Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2007-11-23 00:00:00.400 327 18186.91 30.79 52668.62 88888.00 2007-11-23 00:00:00.900 327 18186.87 30.78 52668.55 88888.00 2007-11-23 00:00:01.400 327 18186.92 30.86 52668.53 88888.00 2007-11-23 00:00:01.900 327 18186.98 30.89 52668.72 88888.00 2007-11-23 00:00:02.400 327 18187.03 30.88 52668.76 88888.00 2007-11-23 00:00:02.900 327 18187.00 30.86 52668.74 88888.00 2007-11-23 00:00:03.400 327 18187.04 30.92 52668.66 88888.00 2007-11-23 00:00:03.900 327 18186.95 30.95 52668.71 88888.00 2007-11-23 00:00:04.400 327 18186.99 30.97 52668.76 88888.00 2007-11-23 00:00:04.900 327 18186.98 30.98 52668.83 88888.00 2007-11-23 00:00:05.400 327 18187.13 31.04 52669.02 88888.00 2007-11-23 00:00:05.900 327 18187.15 31.09 52669.02 88888.00 2007-11-23 00:00:06.400 327 18187.13 31.11 52668.95 88888.00 2007-11-23 00:00:06.900 327 18187.07 31.14 52668.82 88888.00 2007-11-23 00:00:07.400 327 18186.92 31.12 52668.83 88888.00 2007-11-23 00:00:07.900 327 18186.80 31.10 52668.90 88888.00 2007-11-23 00:00:07.400 327 18186.81 31.25 52669.02 88888.00 2007-11-23 00:00:07.900 327 18186.72 31.37 52669.23 88888.00 2007-11-23 00:00:09.400 327 18186.72 31.42 52669.12 88888.00 2007-11-23 00:00:09.900 327 18186.82 31.54 52668.93 88888.00 2007-11-23 00:00:10.400 327 18186.83 31.65 52668.86 88888.00 2007-11-23 00:00:10.900 327 18186.84 31.64 52668.93 88888.00 2007-11-23 00:00:11.400 327 18186.84 31.65 52669.02 88888.00 2007-11-23 00:00:11.900 327 18186.65 31.69 52668.95 88888.00 2007-11-23 00:00:12.400 327 18186.65 31.71 52669.02 88888.00 2007-11-23 00:00:12.900 327 18186.75 31.71 52669.05 88888.00 2007-11-23 00:00:13.400 327 18186.70 31.67 52669.05 88888.00 2007-11-23 00:00:13.900 327 18186.64 31.76 52669.15 88888.00 2007-11-23 00:00:14.400 327 18186.68 31.74 52669.21 88888.00 2007-11-23 00:00:14.900 327 18186.64 31.85 52669.19 88888.00 2007-11-23 00:00:15.400 327 18186.61 31.91 52669.18 88888.00 2007-11-23 00:00:15.900 327 18186.66 31.91 52669.09 88888.00 2007-11-23 00:00:16.400 327 18186.71 31.96 52669.17 88888.00 2007-11-23 00:00:16.900 327 18186.70 31.98 52669.43 88888.00 2007-11-23 00:00:17.400 327 18186.61 32.04 52669.44 88888.00 2007-11-23 00:00:17.900 327 18186.54 32.02 52669.55 88888.00 2007-11-23 00:00:18.400 327 18186.51 31.98 52669.47 88888.00 2007-11-23 00:00:18.900 327 18186.61 32.00 52669.47 88888.00 2007-11-23 00:00:19.400 327 18186.65 32.00 52669.34 88888.00 2007-11-23 00:00:19.900 327 18186.60 32.11 52669.31 88888.00 2007-11-23 00:00:20.400 327 18186.48 32.21 52669.49 88888.00 2007-11-23 00:00:20.900 327 18186.50 32.25 52669.63 88888.00 2007-11-23 00:00:21.400 327 18186.51 32.30 52669.52 88888.00 2007-11-23 00:00:21.900 327 18186.57 32.34 52669.45 88888.00 2007-11-23 00:00:22.400 327 18186.54 32.34 52669.28 88888.00 2007-11-23 00:00:22.900 327 18186.53 32.38 52669.25 88888.00 2007-11-23 00:00:23.400 327 18186.44 32.36 52669.24 88888.00 2007-11-23 00:00:23.900 327 18186.35 32.32 52669.26 88888.00 2007-11-23 00:00:24.400 327 18186.38 32.38 52669.34 88888.00 2007-11-23 00:00:24.900 327 18186.31 32.40 52669.35 88888.00 2007-11-23 00:00:25.400 327 18186.30 32.44 52669.33 88888.00 2007-11-23 00:00:25.900 327 18186.34 32.39 52669.34 88888.00 2007-11-23 00:00:26.400 327 18186.39 32.47 52669.47 88888.00 2007-11-23 00:00:26.900 327 18186.27 32.52 52669.57 88888.00 2007-11-23 00:00:27.400 327 18186.28 32.45 52669.53 88888.00 2007-11-23 00:00:27.900 327 18186.10 32.53 52669.55 88888.00 2007-11-23 00:00:28.400 327 18186.17 32.58 52669.71 88888.00 2007-11-23 00:00:28.900 327 18186.19 32.65 52669.93 88888.00 2007-11-23 00:00:29.400 327 18186.13 32.61 52669.93 88888.00 2007-11-23 00:00:29.900 327 18186.08 32.68 52669.99 88888.00 2007-11-23 00:00:30.400 327 18186.16 32.71 52670.15 88888.00 2007-11-23 00:00:30.900 327 18186.11 32.74 52670.07 88888.00 2007-11-23 00:00:31.400 327 18186.19 32.75 52669.99 88888.00 2007-11-23 00:00:31.900 327 18186.11 32.82 52669.94 88888.00 2007-11-23 00:00:32.400 327 18185.99 32.93 52669.92 88888.00 2007-11-23 00:00:32.900 327 18186.15 32.97 52670.01 88888.00 2007-11-23 00:00:33.400 327 18185.87 33.01 52670.18 88888.00 2007-11-23 00:00:33.900 327 18185.85 33.01 52670.24 88888.00 2007-11-23 00:00:34.400 327 18185.96 32.91 52670.27 88888.00 2007-11-23 00:00:34.900 327 18186.02 32.95 52670.33 88888.00 2007-11-23 00:00:35.400 327 18186.16 33.10 52670.29 88888.00 2007-11-23 00:00:35.900 327 18186.07 33.14 52670.30 88888.00 2007-11-23 00:00:36.400 327 18186.08 33.14 52670.46 88888.00 2007-11-23 00:00:36.900 327 18186.16 33.16 52670.54 88888.00 2007-11-23 00:00:37.400 327 18185.96 33.28 52670.70 88888.00 2007-11-23 00:00:37.900 327 18185.84 33.36 52670.75 88888.00 2007-11-23 00:00:38.400 327 18185.91 33.37 52670.71 88888.00 2007-11-23 00:00:38.900 327 18185.79 33.34 52670.72 88888.00 2007-11-23 00:00:39.400 327 18185.62 33.40 52670.73 88888.00 2007-11-23 00:00:39.900 327 18185.45 33.47 52670.65 88888.00 2007-11-23 00:00:40.400 327 18185.58 33.45 52670.56 88888.00 2007-11-23 00:00:40.900 327 18185.81 33.53 52670.68 88888.00 2007-11-23 00:00:41.400 327 18185.70 33.57 52670.83 88888.00 2007-11-23 00:00:41.900 327 18185.51 33.61 52670.96 88888.00 2007-11-23 00:00:42.400 327 18185.42 33.71 52671.07 88888.00 2007-11-23 00:00:42.900 327 18185.66 33.74 52670.86 88888.00 2007-11-23 00:00:43.400 327 18185.62 33.66 52670.80 88888.00 2007-11-23 00:00:43.900 327 18185.73 33.74 52670.80 88888.00 2007-11-23 00:00:44.400 327 18185.78 33.80 52670.72 88888.00 2007-11-23 00:00:44.900 327 18185.83 33.86 52670.77 88888.00 2007-11-23 00:00:45.400 327 18185.76 33.82 52670.83 88888.00 2007-11-23 00:00:45.900 327 18185.77 33.85 52670.83 88888.00 2007-11-23 00:00:46.400 327 18185.78 33.89 52670.88 88888.00 2007-11-23 00:00:46.900 327 18185.73 33.96 52670.93 88888.00 2007-11-23 00:00:47.400 327 18185.70 33.97 52670.96 88888.00 2007-11-23 00:00:47.900 327 18185.74 34.00 52670.92 88888.00 2007-11-23 00:00:48.400 327 18185.73 34.07 52671.06 88888.00 2007-11-23 00:00:48.900 327 18185.76 34.10 52671.19 88888.00 2007-11-23 00:00:49.400 327 18185.78 34.16 52671.15 88888.00 2007-11-23 00:00:49.900 327 18185.73 34.24 52671.08 88888.00 2007-11-23 00:00:50.400 327 18185.69 34.27 52671.16 88888.00 2007-11-23 00:00:50.900 327 18185.67 34.38 52671.19 88888.00 2007-11-23 00:00:51.400 327 18185.72 34.39 52671.09 88888.00 2007-11-23 00:00:51.900 327 18185.78 34.44 52671.14 88888.00 2007-11-23 00:00:52.400 327 18185.79 34.45 52671.29 88888.00 2007-11-23 00:00:52.900 327 18185.77 34.54 52671.27 88888.00 2007-11-23 00:00:53.400 327 18185.65 34.60 52671.11 88888.00 2007-11-23 00:00:53.900 327 18185.77 34.66 52671.16 88888.00 2007-11-23 00:00:54.400 327 18185.84 34.69 52671.18 88888.00 2007-11-23 00:00:54.900 327 18185.91 34.72 52671.15 88888.00 2007-11-23 00:00:55.400 327 18185.98 34.82 52671.25 88888.00 2007-11-23 00:00:55.900 327 18186.02 34.84 52671.44 88888.00 2007-11-23 00:00:56.400 327 18186.00 34.85 52671.44 88888.00 2007-11-23 00:00:56.900 327 18185.95 34.91 52671.53 88888.00 2007-11-23 00:00:57.400 327 18185.84 34.98 52671.61 88888.00 2007-11-23 00:00:57.900 327 18185.79 35.11 52671.62 88888.00 2007-11-23 00:00:58.400 327 18185.94 35.22 52671.61 88888.00 2007-11-23 00:00:58.900 327 18185.96 35.26 52671.62 88888.00 2007-11-23 00:00:59.400 327 18185.87 35.21 52671.66 88888.00 2007-11-23 00:00:59.900 327 18186.02 35.23 52671.68 88888.00 2007-11-23 00:01:00.400 327 18185.95 35.23 52671.62 88888.00 2007-11-23 00:01:00.900 327 18186.04 35.29 52671.74 88888.00 2007-11-23 00:01:01.400 327 18185.92 35.29 52671.77 88888.00 2007-11-23 00:01:01.900 327 18185.92 35.32 52671.77 88888.00 2007-11-23 00:01:02.400 327 18185.99 35.42 52671.85 88888.00 2007-11-23 00:01:02.900 327 18186.09 35.45 52671.85 88888.00 2007-11-23 00:01:03.400 327 18186.09 35.43 52671.81 88888.00 2007-11-23 00:01:03.900 327 18186.15 35.39 52671.96 88888.00 2007-11-23 00:01:04.400 327 18186.10 35.39 52672.05 88888.00 2007-11-23 00:01:04.900 327 18186.09 35.47 52672.10 88888.00 2007-11-23 00:01:05.400 327 18186.20 35.49 52672.21 88888.00 2007-11-23 00:01:05.900 327 18186.13 35.57 52672.19 88888.00 2007-11-23 00:01:06.400 327 18186.12 35.68 52672.10 88888.00 2007-11-23 00:01:06.900 327 18186.24 35.78 52672.02 88888.00 2007-11-23 00:01:07.400 327 18186.17 35.92 52672.05 88888.00 2007-11-23 00:01:07.900 327 18186.12 35.92 52672.14 88888.00 2007-11-23 00:01:08.400 327 18186.31 35.91 52672.27 88888.00 2007-11-23 00:01:08.900 327 18186.28 35.94 52672.38 88888.00 2007-11-23 00:01:09.400 327 18186.26 36.00 52672.35 88888.00 2007-11-23 00:01:09.900 327 18186.27 36.04 52672.28 88888.00 2007-11-23 00:01:10.400 327 18186.40 36.10 52672.26 88888.00 2007-11-23 00:01:10.900 327 18186.48 36.14 52672.35 88888.00 2007-11-23 00:01:11.400 327 18186.43 36.20 52672.44 88888.00 2007-11-23 00:01:11.900 327 18186.48 36.37 52672.41 88888.00 2007-11-23 00:01:12.400 327 18186.45 36.38 52672.41 88888.00 2007-11-23 00:01:12.900 327 18186.55 36.39 52672.36 88888.00 2007-11-23 00:01:13.400 327 18186.30 36.43 52672.36 88888.00 2007-11-23 00:01:13.900 327 18186.22 36.51 52672.43 88888.00 2007-11-23 00:01:14.400 327 18186.23 36.52 52672.42 88888.00 2007-11-23 00:01:14.900 327 18186.26 36.64 52672.46 88888.00 2007-11-23 00:01:15.400 327 18186.16 36.67 52672.44 88888.00 2007-11-23 00:01:15.900 327 18186.06 36.80 52672.49 88888.00 2007-11-23 00:01:16.400 327 18186.02 36.81 52672.48 88888.00 2007-11-23 00:01:16.900 327 18186.09 36.82 52672.57 88888.00 2007-11-23 00:01:17.400 327 18186.07 36.89 52672.73 88888.00 2007-11-23 00:01:17.900 327 18186.15 36.91 52672.76 88888.00 2007-11-23 00:01:18.400 327 18186.06 36.92 52672.90 88888.00 2007-11-23 00:01:18.900 327 18186.17 36.99 52672.93 88888.00 2007-11-23 00:01:19.400 327 18186.21 37.06 52672.85 88888.00 2007-11-23 00:01:19.900 327 18186.30 37.11 52672.93 88888.00 2007-11-23 00:01:20.400 327 18186.30 37.12 52673.03 88888.00 2007-11-23 00:01:20.900 327 18186.43 37.16 52673.03 88888.00 2007-11-23 00:01:21.400 327 18186.39 37.19 52673.07 88888.00 2007-11-23 00:01:21.900 327 18186.21 37.26 52672.97 88888.00 2007-11-23 00:01:22.400 327 18186.29 37.40 52673.04 88888.00 2007-11-23 00:01:22.900 327 18186.32 37.48 52673.06 88888.00 2007-11-23 00:01:23.400 327 18186.23 37.59 52673.15 88888.00 2007-11-23 00:01:23.900 327 18186.33 37.69 52673.14 88888.00 2007-11-23 00:01:24.400 327 18186.27 37.66 52673.17 88888.00 2007-11-23 00:01:24.900 327 18186.33 37.71 52673.17 88888.00 2007-11-23 00:01:25.400 327 18186.21 37.80 52673.19 88888.00 2007-11-23 00:01:25.900 327 18186.21 37.93 52673.24 88888.00 2007-11-23 00:01:26.400 327 18186.16 37.92 52673.37 88888.00 2007-11-23 00:01:26.900 327 18186.21 37.91 52673.35 88888.00 2007-11-23 00:01:27.400 327 18186.23 37.94 52673.42 88888.00 2007-11-23 00:01:27.900 327 18186.33 38.07 52673.43 88888.00 2007-11-23 00:01:28.400 327 18186.30 38.15 52673.40 88888.00 2007-11-23 00:01:28.900 327 18186.34 38.14 52673.62 88888.00 2007-11-23 00:01:29.400 327 18186.39 38.16 52673.71 88888.00 2007-11-23 00:01:29.900 327 18186.33 38.25 52673.65 88888.00 2007-11-23 00:01:30.400 327 18186.31 38.35 52673.70 88888.00 2007-11-23 00:01:30.900 327 18186.28 38.44 52673.76 88888.00 2007-11-23 00:01:31.400 327 18186.22 38.45 52673.75 88888.00 2007-11-23 00:01:31.900 327 18186.28 38.53 52673.76 88888.00 2007-11-23 00:01:32.400 327 18186.39 38.53 52673.82 88888.00 2007-11-23 00:01:32.900 327 18186.44 38.56 52673.89 88888.00 2007-11-23 00:01:33.400 327 18186.59 38.60 52673.98 88888.00 2007-11-23 00:01:33.900 327 18186.54 38.62 52673.90 88888.00 2007-11-23 00:01:34.400 327 18186.50 38.64 52673.94 88888.00 2007-11-23 00:01:34.900 327 18186.56 38.72 52673.96 88888.00 2007-11-23 00:01:35.400 327 18186.49 38.80 52673.97 88888.00 2007-11-23 00:01:35.900 327 18186.46 38.79 52673.97 88888.00 2007-11-23 00:01:36.400 327 18186.48 38.75 52673.97 88888.00 2007-11-23 00:01:36.900 327 18186.56 38.80 52674.07 88888.00 2007-11-23 00:01:37.400 327 18186.51 38.91 52674.00 88888.00 2007-11-23 00:01:37.900 327 18186.55 38.95 52673.98 88888.00 2007-11-23 00:01:38.400 327 18186.60 39.06 52674.18 88888.00 2007-11-23 00:01:38.900 327 18186.57 39.20 52674.28 88888.00 2007-11-23 00:01:39.400 327 18186.50 39.20 52674.12 88888.00 2007-11-23 00:01:39.900 327 18186.50 39.23 52674.12 88888.00 2007-11-23 00:01:40.400 327 18186.62 39.27 52674.12 88888.00 2007-11-23 00:01:40.900 327 18186.61 39.27 52674.31 88888.00 2007-11-23 00:01:41.400 327 18186.62 39.30 52674.41 88888.00 2007-11-23 00:01:41.900 327 18186.53 39.36 52674.35 88888.00 2007-11-23 00:01:42.400 327 18186.55 39.49 52674.39 88888.00 2007-11-23 00:01:42.900 327 18186.49 39.55 52674.39 88888.00 2007-11-23 00:01:43.400 327 18186.44 39.58 52674.56 88888.00 2007-11-23 00:01:43.900 327 18186.64 39.69 52674.66 88888.00 2007-11-23 00:01:44.400 327 18186.66 39.81 52674.55 88888.00 2007-11-23 00:01:44.900 327 18186.60 39.92 52674.53 88888.00 2007-11-23 00:01:45.400 327 18186.33 39.90 52674.52 88888.00 2007-11-23 00:01:45.900 327 18186.29 39.88 52674.52 88888.00 2007-11-23 00:01:46.400 327 18186.40 39.90 52674.56 88888.00 2007-11-23 00:01:46.900 327 18186.46 39.97 52674.46 88888.00 2007-11-23 00:01:47.400 327 18186.46 39.95 52674.57 88888.00 2007-11-23 00:01:47.900 327 18186.54 39.99 52674.68 88888.00 2007-11-23 00:01:48.400 327 18186.54 40.11 52674.68 88888.00 2007-11-23 00:01:48.900 327 18186.50 40.22 52674.67 88888.00 2007-11-23 00:01:49.400 327 18186.41 40.30 52674.66 88888.00 2007-11-23 00:01:49.900 327 18186.48 40.41 52674.65 88888.00 2007-11-23 00:01:50.400 327 18186.52 40.47 52674.69 88888.00 2007-11-23 00:01:50.900 327 18186.50 40.51 52674.69 88888.00 2007-11-23 00:01:51.400 327 18186.52 40.52 52674.59 88888.00 2007-11-23 00:01:51.900 327 18186.51 40.62 52674.66 88888.00 2007-11-23 00:01:52.400 327 18186.50 40.74 52674.70 88888.00 2007-11-23 00:01:52.900 327 18186.63 40.75 52674.83 88888.00 2007-11-23 00:01:53.400 327 18186.65 40.76 52674.76 88888.00 2007-11-23 00:01:53.900 327 18186.68 40.81 52674.68 88888.00 2007-11-23 00:01:54.400 327 18186.65 40.89 52674.68 88888.00 2007-11-23 00:01:54.900 327 18186.72 41.03 52674.75 88888.00 2007-11-23 00:01:55.400 327 18186.93 41.10 52674.69 88888.00 2007-11-23 00:01:55.900 327 18187.00 41.15 52674.86 88888.00 2007-11-23 00:01:56.400 327 18186.83 41.25 52674.85 88888.00 2007-11-23 00:01:56.900 327 18186.74 41.37 52674.91 88888.00 2007-11-23 00:01:57.400 327 18186.65 41.43 52674.85 88888.00 2007-11-23 00:01:57.900 327 18186.71 41.47 52674.89 88888.00 2007-11-23 00:01:58.400 327 18186.78 41.60 52674.89 88888.00 2007-11-23 00:01:58.900 327 18186.92 41.66 52674.94 88888.00 2007-11-23 00:01:59.400 327 18186.85 41.73 52674.99 88888.00 2007-11-23 00:01:59.900 327 18186.65 41.84 52674.94 88888.00 2007-11-23 00:02:00.400 327 18186.74 41.96 52674.92 88888.00 2007-11-23 00:02:00.900 327 18186.86 42.06 52674.95 88888.00 2007-11-23 00:02:01.400 327 18186.88 42.07 52675.03 88888.00 2007-11-23 00:02:01.900 327 18186.93 42.20 52675.04 88888.00 2007-11-23 00:02:02.400 327 18186.83 42.24 52674.92 88888.00 2007-11-23 00:02:02.900 327 18186.76 42.30 52674.85 88888.00 2007-11-23 00:02:03.400 327 18186.76 42.27 52674.92 88888.00 2007-11-23 00:02:03.900 327 18186.74 42.31 52675.00 88888.00 2007-11-23 00:02:04.400 327 18186.73 42.35 52674.91 88888.00 2007-11-23 00:02:04.900 327 18186.83 42.46 52674.91 88888.00 2007-11-23 00:02:05.400 327 18186.77 42.58 52674.92 88888.00 2007-11-23 00:02:05.900 327 18186.70 42.72 52674.91 88888.00 2007-11-23 00:02:06.400 327 18186.70 42.80 52675.03 88888.00 2007-11-23 00:02:06.900 327 18186.71 42.88 52675.17 88888.00 2007-11-23 00:02:07.400 327 18186.83 42.89 52675.25 88888.00 2007-11-23 00:02:07.900 327 18186.97 42.98 52675.22 88888.00 2007-11-23 00:02:08.400 327 18186.94 43.07 52675.17 88888.00 2007-11-23 00:02:08.900 327 18186.96 43.13 52675.21 88888.00 2007-11-23 00:02:09.400 327 18187.18 43.18 52675.26 88888.00 2007-11-23 00:02:09.900 327 18187.30 43.21 52675.23 88888.00 2007-11-23 00:02:10.400 327 18187.18 43.24 52675.31 88888.00 2007-11-23 00:02:10.900 327 18187.05 43.31 52675.45 88888.00 2007-11-23 00:02:11.400 327 18187.20 43.39 52675.38 88888.00 2007-11-23 00:02:11.900 327 18187.02 43.43 52675.29 88888.00 2007-11-23 00:02:12.400 327 18186.76 43.52 52675.32 88888.00 2007-11-23 00:02:12.900 327 18186.81 43.56 52675.27 88888.00 2007-11-23 00:02:13.400 327 18186.80 43.57 52675.28 88888.00 2007-11-23 00:02:13.900 327 18186.94 43.56 52675.20 88888.00 2007-11-23 00:02:14.400 327 18187.05 43.68 52675.23 88888.00 2007-11-23 00:02:14.900 327 18187.15 43.77 52675.33 88888.00 2007-11-23 00:02:15.400 327 18187.08 43.77 52675.32 88888.00 2007-11-23 00:02:15.900 327 18187.02 43.84 52675.36 88888.00 2007-11-23 00:02:16.400 327 18187.10 43.89 52675.39 88888.00 2007-11-23 00:02:16.900 327 18187.09 43.91 52675.31 88888.00 2007-11-23 00:02:17.400 327 18187.11 43.97 52675.26 88888.00 2007-11-23 00:02:17.900 327 18187.08 44.05 52675.25 88888.00 2007-11-23 00:02:18.400 327 18187.05 44.08 52675.24 88888.00 2007-11-23 00:02:18.900 327 18187.14 44.19 52675.16 88888.00 2007-11-23 00:02:19.400 327 18187.15 44.18 52675.23 88888.00 2007-11-23 00:02:19.900 327 18187.16 44.23 52675.29 88888.00 2007-11-23 00:02:20.400 327 18187.10 44.22 52675.28 88888.00 2007-11-23 00:02:20.900 327 18187.09 44.18 52675.36 88888.00 2007-11-23 00:02:21.400 327 18187.17 44.27 52675.37 88888.00 2007-11-23 00:02:21.900 327 18187.21 44.34 52675.35 88888.00 2007-11-23 00:02:22.400 327 18187.33 44.43 52675.50 88888.00 2007-11-23 00:02:22.900 327 18187.48 44.51 52675.51 88888.00 2007-11-23 00:02:23.400 327 18187.46 44.49 52675.43 88888.00 2007-11-23 00:02:23.900 327 18187.18 44.38 52675.39 88888.00 2007-11-23 00:02:24.400 327 18187.28 44.37 52675.52 88888.00 2007-11-23 00:02:24.900 327 18187.31 44.45 52675.55 88888.00 2007-11-23 00:02:25.400 327 18187.24 44.42 52675.38 88888.00 2007-11-23 00:02:25.900 327 18187.37 44.33 52675.29 88888.00 2007-11-23 00:02:26.400 327 18187.37 44.48 52675.33 88888.00 2007-11-23 00:02:26.900 327 18187.35 44.62 52675.47 88888.00 2007-11-23 00:02:27.400 327 18187.40 44.60 52675.60 88888.00 2007-11-23 00:02:27.900 327 18187.48 44.52 52675.56 88888.00 2007-11-23 00:02:28.400 327 18187.43 44.54 52675.59 88888.00 2007-11-23 00:02:28.900 327 18187.41 44.57 52675.70 88888.00 2007-11-23 00:02:29.400 327 18187.39 44.46 52675.73 88888.00 2007-11-23 00:02:29.900 327 18187.40 44.54 52675.67 88888.00 2007-11-23 00:02:30.400 327 18187.46 44.63 52675.70 88888.00 2007-11-23 00:02:30.900 327 18187.60 44.65 52675.59 88888.00 2007-11-23 00:02:31.400 327 18187.59 44.70 52675.58 88888.00 2007-11-23 00:02:31.900 327 18187.53 44.66 52675.63 88888.00 2007-11-23 00:02:32.400 327 18187.68 44.67 52675.56 88888.00 2007-11-23 00:02:32.900 327 18187.72 44.76 52675.58 88888.00 2007-11-23 00:02:33.400 327 18187.71 44.78 52675.55 88888.00 2007-11-23 00:02:33.900 327 18187.72 44.75 52675.66 88888.00 2007-11-23 00:02:34.400 327 18187.68 44.77 52675.63 88888.00 2007-11-23 00:02:34.900 327 18187.76 44.78 52675.73 88888.00 2007-11-23 00:02:35.400 327 18187.81 44.77 52675.80 88888.00 2007-11-23 00:02:35.900 327 18187.79 44.85 52675.69 88888.00 2007-11-23 00:02:36.400 327 18187.80 44.82 52675.66 88888.00 2007-11-23 00:02:36.900 327 18187.84 44.82 52675.70 88888.00 2007-11-23 00:02:37.400 327 18187.71 44.87 52675.59 88888.00 2007-11-23 00:02:37.900 327 18187.69 44.94 52675.63 88888.00 2007-11-23 00:02:38.400 327 18187.68 44.95 52675.72 88888.00 2007-11-23 00:02:38.900 327 18187.80 44.94 52675.80 88888.00 2007-11-23 00:02:39.400 327 18187.85 44.89 52675.85 88888.00 2007-11-23 00:02:39.900 327 18187.95 44.92 52675.85 88888.00 2007-11-23 00:02:40.400 327 18187.95 44.97 52675.93 88888.00 2007-11-23 00:02:40.900 327 18187.85 44.98 52675.91 88888.00 2007-11-23 00:02:41.400 327 18187.87 44.92 52675.99 88888.00 2007-11-23 00:02:41.900 327 18187.90 44.97 52675.90 88888.00 2007-11-23 00:02:42.400 327 18187.84 44.96 52675.97 88888.00 2007-11-23 00:02:42.900 327 18187.83 44.90 52676.09 88888.00 2007-11-23 00:02:43.400 327 18187.82 44.94 52676.01 88888.00 2007-11-23 00:02:43.900 327 18187.86 44.99 52676.02 88888.00 2007-11-23 00:02:44.400 327 18187.91 45.06 52676.18 88888.00 2007-11-23 00:02:44.900 327 18187.91 45.03 52676.05 88888.00 2007-11-23 00:02:45.400 327 18187.71 45.04 52676.01 88888.00 2007-11-23 00:02:45.900 327 18187.78 45.06 52676.02 88888.00 2007-11-23 00:02:46.400 327 18187.73 45.21 52675.92 88888.00 2007-11-23 00:02:46.900 327 18187.52 45.23 52675.93 88888.00 2007-11-23 00:02:47.400 327 18187.54 45.23 52675.94 88888.00 2007-11-23 00:02:47.900 327 18187.71 45.27 52675.93 88888.00 2007-11-23 00:02:48.400 327 18187.62 45.40 52675.97 88888.00 2007-11-23 00:02:48.900 327 18187.61 45.38 52676.01 88888.00 2007-11-23 00:02:49.400 327 18187.69 45.31 52675.95 88888.00 2007-11-23 00:02:49.900 327 18187.76 45.35 52676.02 88888.00 2007-11-23 00:02:50.400 327 18187.70 45.31 52676.07 88888.00 2007-11-23 00:02:50.900 327 18187.69 45.32 52676.14 88888.00 2007-11-23 00:02:51.400 327 18187.81 45.25 52676.06 88888.00 2007-11-23 00:02:51.900 327 18187.80 45.24 52676.02 88888.00 2007-11-23 00:02:52.400 327 18187.71 45.33 52676.02 88888.00 2007-11-23 00:02:52.900 327 18187.70 45.34 52676.07 88888.00 2007-11-23 00:02:53.400 327 18187.75 45.41 52676.19 88888.00 2007-11-23 00:02:53.900 327 18187.75 45.48 52676.28 88888.00 2007-11-23 00:02:54.400 327 18187.70 45.45 52676.19 88888.00 2007-11-23 00:02:54.900 327 18187.75 45.40 52676.19 88888.00 2007-11-23 00:02:55.400 327 18187.65 45.46 52676.20 88888.00 2007-11-23 00:02:55.900 327 18187.56 45.51 52676.25 88888.00 2007-11-23 00:02:56.400 327 18187.78 45.57 52676.18 88888.00 2007-11-23 00:02:56.900 327 18187.76 45.70 52676.18 88888.00 2007-11-23 00:02:57.400 327 18187.68 45.71 52676.26 88888.00 2007-11-23 00:02:57.900 327 18187.71 45.69 52676.20 88888.00 2007-11-23 00:02:58.400 327 18187.67 45.74 52676.27 88888.00 2007-11-23 00:02:58.900 327 18187.57 45.74 52676.32 88888.00 2007-11-23 00:02:59.400 327 18187.54 45.75 52676.22 88888.00 2007-11-23 00:02:59.900 327 18187.54 45.74 52676.26 88888.00 2007-11-23 00:03:00.400 327 18187.62 45.69 52676.21 88888.00 2007-11-23 00:03:00.900 327 18187.67 45.72 52676.17 88888.00 2007-11-23 00:03:01.400 327 18187.57 45.72 52676.22 88888.00 2007-11-23 00:03:01.900 327 18187.46 45.69 52676.24 88888.00 2007-11-23 00:03:02.400 327 18187.54 45.73 52676.19 88888.00 2007-11-23 00:03:02.900 327 18187.56 45.79 52676.16 88888.00 2007-11-23 00:03:03.400 327 18187.57 45.91 52676.09 88888.00 2007-11-23 00:03:03.900 327 18187.48 46.00 52676.21 88888.00 2007-11-23 00:03:04.400 327 18187.40 45.95 52676.28 88888.00 2007-11-23 00:03:04.900 327 18187.36 45.99 52676.19 88888.00 2007-11-23 00:03:05.400 327 18187.37 46.01 52676.20 88888.00 2007-11-23 00:03:05.900 327 18187.39 46.05 52676.22 88888.00 2007-11-23 00:03:06.400 327 18187.32 46.11 52676.20 88888.00 2007-11-23 00:03:06.900 327 18187.29 46.12 52676.32 88888.00 2007-11-23 00:03:07.400 327 18187.40 46.08 52676.33 88888.00 2007-11-23 00:03:07.900 327 18187.57 46.05 52676.33 88888.00 2007-11-23 00:03:08.400 327 18187.50 46.12 52676.38 88888.00 2007-11-23 00:03:08.900 327 18187.56 46.18 52676.44 88888.00 2007-11-23 00:03:09.400 327 18187.52 46.21 52676.36 88888.00 2007-11-23 00:03:09.900 327 18187.46 46.15 52676.34 88888.00 2007-11-23 00:03:10.400 327 18187.38 46.10 52676.38 88888.00 2007-11-23 00:03:10.900 327 18187.36 46.18 52676.30 88888.00 2007-11-23 00:03:11.400 327 18187.37 46.23 52676.30 88888.00 2007-11-23 00:03:11.900 327 18187.27 46.30 52676.19 88888.00 2007-11-23 00:03:12.400 327 18187.11 46.30 52676.17 88888.00 2007-11-23 00:03:12.900 327 18187.25 46.28 52676.21 88888.00 2007-11-23 00:03:13.400 327 18187.36 46.29 52676.22 88888.00 2007-11-23 00:03:13.900 327 18187.38 46.23 52676.22 88888.00 2007-11-23 00:03:14.400 327 18187.35 46.21 52676.17 88888.00 2007-11-23 00:03:14.900 327 18187.28 46.22 52676.22 88888.00 2007-11-23 00:03:15.400 327 18187.25 46.26 52676.30 88888.00 2007-11-23 00:03:15.900 327 18187.21 46.29 52676.28 88888.00 2007-11-23 00:03:16.400 327 18187.29 46.38 52676.25 88888.00 2007-11-23 00:03:16.900 327 18187.10 46.41 52676.28 88888.00 2007-11-23 00:03:17.400 327 18187.02 46.32 52676.27 88888.00 2007-11-23 00:03:17.900 327 18186.96 46.29 52676.27 88888.00 2007-11-23 00:03:18.400 327 18186.98 46.33 52676.28 88888.00 2007-11-23 00:03:18.900 327 18187.02 46.37 52676.30 88888.00 2007-11-23 00:03:19.400 327 18186.99 46.32 52676.25 88888.00 2007-11-23 00:03:19.900 327 18186.98 46.32 52676.14 88888.00 2007-11-23 00:03:20.400 327 18186.92 46.39 52676.26 88888.00 2007-11-23 00:03:20.900 327 18187.00 46.37 52676.32 88888.00 2007-11-23 00:03:21.400 327 18187.18 46.39 52676.28 88888.00 2007-11-23 00:03:21.900 327 18187.19 46.44 52676.16 88888.00 2007-11-23 00:03:22.400 327 18187.18 46.52 52676.20 88888.00 2007-11-23 00:03:22.900 327 18187.07 46.57 52676.26 88888.00 2007-11-23 00:03:23.400 327 18187.07 46.51 52676.29 88888.00 2007-11-23 00:03:23.900 327 18187.17 46.47 52676.18 88888.00 2007-11-23 00:03:24.400 327 18187.19 46.49 52676.04 88888.00 2007-11-23 00:03:24.900 327 18187.18 46.52 52676.02 88888.00 2007-11-23 00:03:25.400 327 18187.16 46.57 52676.08 88888.00 2007-11-23 00:03:25.900 327 18187.08 46.52 52676.08 88888.00 2007-11-23 00:03:26.400 327 18187.02 46.55 52676.08 88888.00 2007-11-23 00:03:26.900 327 18187.15 46.56 52676.05 88888.00 2007-11-23 00:03:27.400 327 18187.03 46.54 52676.04 88888.00 2007-11-23 00:03:27.900 327 18187.03 46.56 52676.09 88888.00 2007-11-23 00:03:28.400 327 18186.98 46.62 52676.20 88888.00 2007-11-23 00:03:28.900 327 18187.02 46.68 52676.29 88888.00 2007-11-23 00:03:29.400 327 18187.04 46.67 52676.27 88888.00 2007-11-23 00:03:29.900 327 18187.10 46.63 52676.21 88888.00 2007-11-23 00:03:30.400 327 18187.09 46.63 52676.16 88888.00 2007-11-23 00:03:30.900 327 18187.02 46.71 52676.13 88888.00 2007-11-23 00:03:31.400 327 18186.94 46.75 52676.08 88888.00 2007-11-23 00:03:31.900 327 18186.87 46.80 52676.16 88888.00 2007-11-23 00:03:32.400 327 18186.86 46.85 52676.24 88888.00 2007-11-23 00:03:32.900 327 18186.89 46.82 52676.26 88888.00 2007-11-23 00:03:33.400 327 18186.83 46.87 52676.26 88888.00 2007-11-23 00:03:33.900 327 18186.83 46.88 52676.37 88888.00 2007-11-23 00:03:34.400 327 18186.86 46.89 52676.32 88888.00 2007-11-23 00:03:34.900 327 18186.76 46.88 52676.33 88888.00 2007-11-23 00:03:35.400 327 18186.92 46.90 52676.41 88888.00 2007-11-23 00:03:35.900 327 18186.97 46.93 52676.43 88888.00 2007-11-23 00:03:36.400 327 18186.87 46.98 52676.42 88888.00 2007-11-23 00:03:36.900 327 18186.75 47.01 52676.38 88888.00 2007-11-23 00:03:37.400 327 18186.76 47.04 52676.42 88888.00 2007-11-23 00:03:37.900 327 18186.89 47.03 52676.49 88888.00 2007-11-23 00:03:38.400 327 18186.91 47.18 52676.45 88888.00 2007-11-23 00:03:38.900 327 18186.87 47.19 52676.44 88888.00 2007-11-23 00:03:39.400 327 18186.91 47.13 52676.39 88888.00 2007-11-23 00:03:39.900 327 18186.82 47.18 52676.36 88888.00 2007-11-23 00:03:40.400 327 18186.81 47.21 52676.40 88888.00 2007-11-23 00:03:40.900 327 18186.92 47.27 52676.39 88888.00 2007-11-23 00:03:41.400 327 18186.86 47.30 52676.30 88888.00 2007-11-23 00:03:41.900 327 18186.92 47.31 52676.21 88888.00 2007-11-23 00:03:42.400 327 18186.92 47.33 52676.29 88888.00 2007-11-23 00:03:42.900 327 18186.94 47.34 52676.21 88888.00 2007-11-23 00:03:43.400 327 18186.99 47.44 52676.07 88888.00 2007-11-23 00:03:43.900 327 18186.96 47.43 52676.15 88888.00 2007-11-23 00:03:44.400 327 18186.88 47.34 52676.21 88888.00 2007-11-23 00:03:44.900 327 18186.77 47.42 52676.26 88888.00 2007-11-23 00:03:45.400 327 18186.91 47.47 52676.25 88888.00 2007-11-23 00:03:45.900 327 18186.91 47.52 52676.39 88888.00 2007-11-23 00:03:46.400 327 18186.84 47.42 52676.41 88888.00 2007-11-23 00:03:46.900 327 18186.81 47.43 52676.27 88888.00 2007-11-23 00:03:47.400 327 18186.94 47.41 52676.18 88888.00 2007-11-23 00:03:47.900 327 18186.88 47.45 52676.10 88888.00 2007-11-23 00:03:48.400 327 18186.88 47.44 52676.20 88888.00 2007-11-23 00:03:48.900 327 18187.00 47.33 52676.18 88888.00 2007-11-23 00:03:49.400 327 18187.07 47.31 52676.21 88888.00 2007-11-23 00:03:49.900 327 18186.94 47.36 52676.28 88888.00 2007-11-23 00:03:50.400 327 18186.93 47.41 52676.15 88888.00 2007-11-23 00:03:50.900 327 18186.84 47.49 52676.05 88888.00 2007-11-23 00:03:51.400 327 18186.91 47.57 52675.94 88888.00 2007-11-23 00:03:51.900 327 18186.96 47.58 52675.84 88888.00 2007-11-23 00:03:52.400 327 18186.93 47.64 52675.86 88888.00 2007-11-23 00:03:52.900 327 18186.91 47.68 52675.84 88888.00 2007-11-23 00:03:53.400 327 18186.84 47.63 52675.91 88888.00 2007-11-23 00:03:53.900 327 18186.82 47.67 52675.85 88888.00 2007-11-23 00:03:54.400 327 18186.77 47.79 52675.85 88888.00 2007-11-23 00:03:54.900 327 18186.84 47.81 52675.75 88888.00 2007-11-23 00:03:55.400 327 18186.86 47.75 52675.75 88888.00 2007-11-23 00:03:55.900 327 18186.71 47.74 52675.84 88888.00 2007-11-23 00:03:56.400 327 18186.67 47.74 52675.96 88888.00 2007-11-23 00:03:56.900 327 18186.81 47.75 52676.01 88888.00 2007-11-23 00:03:57.400 327 18186.76 47.84 52676.04 88888.00 2007-11-23 00:03:57.900 327 18186.84 47.90 52676.01 88888.00 2007-11-23 00:03:58.400 327 18186.83 47.93 52676.04 88888.00 2007-11-23 00:03:58.900 327 18186.73 47.97 52675.96 88888.00 2007-11-23 00:03:59.400 327 18186.73 47.97 52675.97 88888.00 2007-11-23 00:03:59.900 327 18186.70 47.88 52675.97 88888.00 2007-11-23 00:04:00.400 327 18186.74 47.85 52675.74 88888.00 2007-11-23 00:04:00.900 327 18186.74 47.88 52675.74 88888.00 2007-11-23 00:04:01.400 327 18186.66 47.82 52675.83 88888.00 2007-11-23 00:04:01.900 327 18186.59 47.89 52675.83 88888.00 2007-11-23 00:04:02.400 327 18186.57 47.99 52675.85 88888.00 2007-11-23 00:04:02.900 327 18186.67 47.98 52675.89 88888.00 2007-11-23 00:04:03.400 327 18186.67 47.99 52675.95 88888.00 2007-11-23 00:04:03.900 327 18186.57 48.11 52675.98 88888.00 2007-11-23 00:04:04.400 327 18186.59 48.21 52676.01 88888.00 2007-11-23 00:04:04.900 327 18186.59 48.21 52675.97 88888.00 2007-11-23 00:04:05.400 327 18186.53 48.11 52675.94 88888.00 2007-11-23 00:04:05.900 327 18186.63 48.09 52676.01 88888.00 2007-11-23 00:04:06.400 327 18186.56 48.06 52675.92 88888.00 2007-11-23 00:04:06.900 327 18186.63 48.12 52675.94 88888.00 2007-11-23 00:04:07.400 327 18186.56 48.23 52675.83 88888.00 2007-11-23 00:04:07.900 327 18186.50 48.30 52675.78 88888.00 2007-11-23 00:04:08.400 327 18186.50 48.32 52675.80 88888.00 2007-11-23 00:04:08.900 327 18186.56 48.20 52675.86 88888.00 2007-11-23 00:04:09.400 327 18186.44 48.29 52675.80 88888.00 2007-11-23 00:04:09.900 327 18186.45 48.34 52675.87 88888.00 2007-11-23 00:04:10.400 327 18186.38 48.36 52675.91 88888.00 2007-11-23 00:04:10.900 327 18186.48 48.36 52675.85 88888.00 2007-11-23 00:04:11.400 327 18186.60 48.43 52675.85 88888.00 2007-11-23 00:04:11.900 327 18186.60 48.44 52675.80 88888.00 2007-11-23 00:04:12.400 327 18186.52 48.45 52675.91 88888.00 2007-11-23 00:04:12.900 327 18186.56 48.53 52675.99 88888.00 2007-11-23 00:04:13.400 327 18186.51 48.60 52675.96 88888.00 2007-11-23 00:04:13.900 327 18186.50 48.63 52675.93 88888.00 2007-11-23 00:04:14.400 327 18186.49 48.56 52675.81 88888.00 2007-11-23 00:04:14.900 327 18186.46 48.49 52675.74 88888.00 2007-11-23 00:04:15.400 327 18186.42 48.57 52675.86 88888.00 2007-11-23 00:04:15.900 327 18186.32 48.61 52676.03 88888.00 2007-11-23 00:04:16.400 327 18186.39 48.61 52675.97 88888.00 2007-11-23 00:04:16.900 327 18186.33 48.71 52675.85 88888.00 2007-11-23 00:04:17.400 327 18186.39 48.60 52675.78 88888.00 2007-11-23 00:04:17.900 327 18186.31 48.62 52675.87 88888.00 2007-11-23 00:04:18.400 327 18186.29 48.73 52675.94 88888.00 2007-11-23 00:04:18.900 327 18186.26 48.78 52676.04 88888.00 2007-11-23 00:04:19.400 327 18186.33 48.86 52675.93 88888.00 2007-11-23 00:04:19.900 327 18186.31 48.86 52675.83 88888.00 2007-11-23 00:04:20.400 327 18186.29 48.78 52675.78 88888.00 2007-11-23 00:04:20.900 327 18186.34 48.89 52675.87 88888.00 2007-11-23 00:04:21.400 327 18186.39 48.94 52675.82 88888.00 2007-11-23 00:04:21.900 327 18186.41 48.96 52675.73 88888.00 2007-11-23 00:04:22.400 327 18186.41 49.00 52675.86 88888.00 2007-11-23 00:04:22.900 327 18186.39 49.07 52675.92 88888.00 2007-11-23 00:04:23.400 327 18186.37 49.09 52675.95 88888.00 2007-11-23 00:04:23.900 327 18186.22 49.21 52675.98 88888.00 2007-11-23 00:04:24.400 327 18186.22 49.27 52675.99 88888.00 2007-11-23 00:04:24.900 327 18186.23 49.33 52676.03 88888.00 2007-11-23 00:04:25.400 327 18186.21 49.34 52676.08 88888.00 2007-11-23 00:04:25.900 327 18186.28 49.30 52676.09 88888.00 2007-11-23 00:04:26.400 327 18186.26 49.34 52676.15 88888.00 2007-11-23 00:04:26.900 327 18186.26 49.31 52676.14 88888.00 2007-11-23 00:04:27.400 327 18186.28 49.34 52676.13 88888.00 2007-11-23 00:04:27.900 327 18186.12 49.44 52676.02 88888.00 2007-11-23 00:04:28.400 327 18186.20 49.43 52676.06 88888.00 2007-11-23 00:04:28.900 327 18186.20 49.44 52676.10 88888.00 2007-11-23 00:04:29.400 327 18186.09 49.53 52676.17 88888.00 2007-11-23 00:04:29.900 327 18186.17 49.58 52676.18 88888.00 2007-11-23 00:04:30.400 327 18186.17 49.66 52676.17 88888.00 2007-11-23 00:04:30.900 327 18186.08 49.69 52676.13 88888.00 2007-11-23 00:04:31.400 327 18185.97 49.76 52676.08 88888.00 2007-11-23 00:04:31.900 327 18185.94 49.78 52676.15 88888.00 2007-11-23 00:04:32.400 327 18185.88 49.76 52676.11 88888.00 2007-11-23 00:04:32.900 327 18185.86 49.87 52676.10 88888.00 2007-11-23 00:04:33.400 327 18185.81 49.88 52676.21 88888.00 2007-11-23 00:04:33.900 327 18185.84 49.93 52676.26 88888.00 2007-11-23 00:04:34.400 327 18185.96 49.98 52676.26 88888.00 2007-11-23 00:04:34.900 327 18185.96 50.04 52676.26 88888.00 2007-11-23 00:04:35.400 327 18185.86 50.07 52676.24 88888.00 2007-11-23 00:04:35.900 327 18185.88 50.16 52676.10 88888.00 2007-11-23 00:04:36.400 327 18185.90 50.18 52676.10 88888.00 2007-11-23 00:04:36.900 327 18185.88 50.14 52676.17 88888.00 2007-11-23 00:04:37.400 327 18185.80 50.23 52676.27 88888.00 2007-11-23 00:04:37.900 327 18185.84 50.30 52676.21 88888.00 2007-11-23 00:04:38.400 327 18185.79 50.37 52676.14 88888.00 2007-11-23 00:04:38.900 327 18185.69 50.43 52676.26 88888.00 2007-11-23 00:04:39.400 327 18185.75 50.43 52676.26 88888.00 2007-11-23 00:04:39.900 327 18185.77 50.48 52676.09 88888.00 2007-11-23 00:04:40.400 327 18185.63 50.59 52675.96 88888.00 2007-11-23 00:04:40.900 327 18185.55 50.58 52676.05 88888.00 2007-11-23 00:04:41.400 327 18185.47 50.61 52676.24 88888.00 2007-11-23 00:04:41.900 327 18185.64 50.62 52676.24 88888.00 2007-11-23 00:04:42.400 327 18185.68 50.65 52676.25 88888.00 2007-11-23 00:04:42.900 327 18185.61 50.65 52676.31 88888.00 2007-11-23 00:04:43.400 327 18185.47 50.74 52676.26 88888.00 2007-11-23 00:04:43.900 327 18185.53 50.78 52676.07 88888.00 2007-11-23 00:04:44.400 327 18185.56 50.79 52676.09 88888.00 2007-11-23 00:04:44.900 327 18185.42 50.89 52676.18 88888.00 2007-11-23 00:04:45.400 327 18185.55 50.97 52676.13 88888.00 2007-11-23 00:04:45.900 327 18185.37 50.94 52676.10 88888.00 2007-11-23 00:04:46.400 327 18185.36 50.94 52676.08 88888.00 2007-11-23 00:04:46.900 327 18185.43 51.04 52676.01 88888.00 2007-11-23 00:04:47.400 327 18185.47 51.06 52676.05 88888.00 2007-11-23 00:04:47.900 327 18185.43 50.99 52676.06 88888.00 2007-11-23 00:04:48.400 327 18185.42 51.01 52676.14 88888.00 2007-11-23 00:04:48.900 327 18185.36 51.13 52676.16 88888.00 2007-11-23 00:04:49.400 327 18185.24 51.25 52676.10 88888.00 2007-11-23 00:04:49.900 327 18185.32 51.28 52676.20 88888.00 2007-11-23 00:04:50.400 327 18185.31 51.34 52676.30 88888.00 2007-11-23 00:04:50.900 327 18185.23 51.44 52676.25 88888.00 2007-11-23 00:04:51.400 327 18185.13 51.47 52676.10 88888.00 2007-11-23 00:04:51.900 327 18185.02 51.45 52675.92 88888.00 2007-11-23 00:04:52.400 327 18184.99 51.44 52675.94 88888.00 2007-11-23 00:04:52.900 327 18185.09 51.44 52676.02 88888.00 2007-11-23 00:04:53.400 327 18185.07 51.49 52676.09 88888.00 2007-11-23 00:04:53.900 327 18185.03 51.41 52676.19 88888.00 2007-11-23 00:04:54.400 327 18185.00 51.49 52676.26 88888.00 2007-11-23 00:04:54.900 327 18184.94 51.62 52676.14 88888.00 2007-11-23 00:04:55.400 327 18184.96 51.64 52676.10 88888.00 2007-11-23 00:04:55.900 327 18184.98 51.67 52676.17 88888.00 2007-11-23 00:04:56.400 327 18184.88 51.73 52676.11 88888.00 2007-11-23 00:04:56.900 327 18184.93 51.75 52676.11 88888.00 2007-11-23 00:04:57.400 327 18184.96 51.74 52675.99 88888.00 2007-11-23 00:04:57.900 327 18184.93 51.88 52675.82 88888.00 2007-11-23 00:04:58.400 327 18184.93 52.00 52675.73 88888.00 2007-11-23 00:04:58.900 327 18184.88 52.09 52675.86 88888.00 2007-11-23 00:04:59.400 327 18184.72 52.01 52675.93 88888.00 2007-11-23 00:04:59.900 327 18184.74 51.91 52675.89 88888.00 2007-11-23 00:05:00.400 327 18184.69 51.95 52675.94 88888.00 2007-11-23 00:05:00.900 327 18184.85 52.06 52675.91 88888.00 2007-11-23 00:05:01.400 327 18184.75 52.19 52675.75 88888.00 2007-11-23 00:05:01.900 327 18184.64 52.26 52675.71 88888.00 2007-11-23 00:05:02.400 327 18184.76 52.34 52675.70 88888.00 2007-11-23 00:05:02.900 327 18184.76 52.38 52675.73 88888.00 2007-11-23 00:05:03.400 327 18184.64 52.40 52675.71 88888.00 2007-11-23 00:05:03.900 327 18184.68 52.46 52675.76 88888.00 2007-11-23 00:05:04.400 327 18184.63 52.55 52675.84 88888.00 2007-11-23 00:05:04.900 327 18184.63 52.67 52675.62 88888.00 2007-11-23 00:05:05.400 327 18184.61 52.78 52675.66 88888.00 2007-11-23 00:05:05.900 327 18184.65 52.82 52675.61 88888.00 2007-11-23 00:05:06.400 327 18184.63 52.85 52675.64 88888.00 2007-11-23 00:05:06.900 327 18184.53 52.91 52675.69 88888.00 2007-11-23 00:05:07.400 327 18184.60 52.96 52675.71 88888.00 2007-11-23 00:05:07.900 327 18184.64 52.98 52675.70 88888.00 2007-11-23 00:05:08.400 327 18184.65 53.09 52675.62 88888.00 2007-11-23 00:05:08.900 327 18184.57 53.09 52675.61 88888.00 2007-11-23 00:05:09.400 327 18184.56 53.15 52675.69 88888.00 2007-11-23 00:05:09.900 327 18184.58 53.21 52675.68 88888.00 2007-11-23 00:05:10.400 327 18184.56 53.28 52675.60 88888.00 2007-11-23 00:05:10.900 327 18184.57 53.29 52675.64 88888.00 2007-11-23 00:05:11.400 327 18184.55 53.46 52675.60 88888.00 2007-11-23 00:05:11.900 327 18184.49 53.48 52675.55 88888.00 2007-11-23 00:05:12.400 327 18184.42 53.43 52675.60 88888.00 2007-11-23 00:05:12.900 327 18184.45 53.53 52675.60 88888.00 2007-11-23 00:05:13.400 327 18184.55 53.56 52675.57 88888.00 2007-11-23 00:05:13.900 327 18184.55 53.60 52675.53 88888.00 2007-11-23 00:05:14.400 327 18184.54 53.73 52675.58 88888.00 2007-11-23 00:05:14.900 327 18184.52 53.77 52675.53 88888.00 2007-11-23 00:05:15.400 327 18184.45 53.85 52675.44 88888.00 2007-11-23 00:05:15.900 327 18184.50 53.95 52675.33 88888.00 2007-11-23 00:05:16.400 327 18184.47 53.94 52675.43 88888.00 2007-11-23 00:05:16.900 327 18184.56 54.01 52675.40 88888.00 2007-11-23 00:05:17.400 327 18184.54 54.09 52675.45 88888.00 2007-11-23 00:05:17.900 327 18184.40 54.19 52675.45 88888.00 2007-11-23 00:05:18.400 327 18184.38 54.24 52675.46 88888.00 2007-11-23 00:05:18.900 327 18184.50 54.27 52675.47 88888.00 2007-11-23 00:05:19.400 327 18184.45 54.28 52675.61 88888.00 2007-11-23 00:05:19.900 327 18184.44 54.26 52675.66 88888.00 2007-11-23 00:05:20.400 327 18184.58 54.30 52675.60 88888.00 2007-11-23 00:05:20.900 327 18184.56 54.39 52675.53 88888.00 2007-11-23 00:05:21.400 327 18184.58 54.49 52675.50 88888.00 2007-11-23 00:05:21.900 327 18184.65 54.56 52675.58 88888.00 2007-11-23 00:05:22.400 327 18184.66 54.62 52675.56 88888.00 2007-11-23 00:05:22.900 327 18184.64 54.68 52675.50 88888.00 2007-11-23 00:05:23.400 327 18184.65 54.71 52675.43 88888.00 2007-11-23 00:05:23.900 327 18184.70 54.81 52675.32 88888.00 2007-11-23 00:05:24.400 327 18184.77 54.87 52675.28 88888.00 2007-11-23 00:05:24.900 327 18184.83 54.84 52675.34 88888.00 2007-11-23 00:05:25.400 327 18184.88 54.80 52675.39 88888.00 2007-11-23 00:05:25.900 327 18184.81 54.89 52675.40 88888.00 2007-11-23 00:05:26.400 327 18184.87 54.91 52675.43 88888.00 2007-11-23 00:05:26.900 327 18184.96 55.01 52675.43 88888.00 2007-11-23 00:05:27.400 327 18184.79 55.13 52675.38 88888.00 2007-11-23 00:05:27.900 327 18184.86 55.22 52675.24 88888.00 2007-11-23 00:05:28.400 327 18184.98 55.25 52675.13 88888.00 2007-11-23 00:05:28.900 327 18184.96 55.30 52675.17 88888.00 2007-11-23 00:05:29.400 327 18185.00 55.30 52675.29 88888.00 2007-11-23 00:05:29.900 327 18184.97 55.24 52675.23 88888.00 2007-11-23 00:05:30.400 327 18185.04 55.29 52675.20 88888.00 2007-11-23 00:05:30.900 327 18185.07 55.33 52675.06 88888.00 2007-11-23 00:05:31.400 327 18185.07 55.47 52675.06 88888.00 2007-11-23 00:05:31.900 327 18185.07 55.63 52675.02 88888.00 2007-11-23 00:05:32.400 327 18185.18 55.59 52675.00 88888.00 2007-11-23 00:05:32.900 327 18185.23 55.57 52675.04 88888.00 2007-11-23 00:05:33.400 327 18185.12 55.60 52675.15 88888.00 2007-11-23 00:05:33.900 327 18185.05 55.69 52675.18 88888.00 2007-11-23 00:05:34.400 327 18185.04 55.71 52675.27 88888.00 2007-11-23 00:05:34.900 327 18185.10 55.71 52675.23 88888.00 2007-11-23 00:05:35.400 327 18184.99 55.70 52675.21 88888.00 2007-11-23 00:05:35.900 327 18184.96 55.72 52675.24 88888.00 2007-11-23 00:05:36.400 327 18185.09 55.80 52675.25 88888.00 2007-11-23 00:05:36.900 327 18185.10 55.80 52675.25 88888.00 2007-11-23 00:05:37.400 327 18185.11 55.88 52675.39 88888.00 2007-11-23 00:05:37.900 327 18185.20 55.94 52675.39 88888.00 2007-11-23 00:05:38.400 327 18185.21 56.02 52675.40 88888.00 2007-11-23 00:05:38.900 327 18185.16 56.12 52675.33 88888.00 2007-11-23 00:05:39.400 327 18185.21 56.14 52675.24 88888.00 2007-11-23 00:05:39.900 327 18185.23 56.20 52675.21 88888.00 2007-11-23 00:05:40.400 327 18185.25 56.24 52675.20 88888.00 2007-11-23 00:05:40.900 327 18185.10 56.32 52675.17 88888.00 2007-11-23 00:05:41.400 327 18185.07 56.36 52675.23 88888.00 2007-11-23 00:05:41.900 327 18185.03 56.39 52675.20 88888.00 2007-11-23 00:05:42.400 327 18185.03 56.42 52675.14 88888.00 2007-11-23 00:05:42.900 327 18185.14 56.53 52675.23 88888.00 2007-11-23 00:05:43.400 327 18185.14 56.55 52675.16 88888.00 2007-11-23 00:05:43.900 327 18185.14 56.56 52675.20 88888.00 2007-11-23 00:05:44.400 327 18185.12 56.65 52675.25 88888.00 2007-11-23 00:05:44.900 327 18185.00 56.72 52675.38 88888.00 2007-11-23 00:05:45.400 327 18185.05 56.77 52675.35 88888.00 2007-11-23 00:05:45.900 327 18185.12 56.82 52675.38 88888.00 2007-11-23 00:05:46.400 327 18185.16 56.89 52675.51 88888.00 2007-11-23 00:05:46.900 327 18185.05 56.92 52675.50 88888.00 2007-11-23 00:05:47.400 327 18185.10 56.97 52675.34 88888.00 2007-11-23 00:05:47.900 327 18185.12 57.06 52675.38 88888.00 2007-11-23 00:05:48.400 327 18185.12 57.15 52675.39 88888.00 2007-11-23 00:05:48.900 327 18185.02 57.11 52675.37 88888.00 2007-11-23 00:05:49.400 327 18184.90 57.08 52675.44 88888.00 2007-11-23 00:05:49.900 327 18184.86 57.03 52675.53 88888.00 2007-11-23 00:05:50.400 327 18184.90 57.11 52675.56 88888.00 2007-11-23 00:05:50.900 327 18184.78 57.23 52675.69 88888.00 2007-11-23 00:05:51.400 327 18184.79 57.27 52675.57 88888.00 2007-11-23 00:05:51.900 327 18184.79 57.20 52675.55 88888.00 2007-11-23 00:05:52.400 327 18184.76 57.22 52675.61 88888.00 2007-11-23 00:05:52.900 327 18184.75 57.22 52675.59 88888.00 2007-11-23 00:05:53.400 327 18184.80 57.24 52675.49 88888.00 2007-11-23 00:05:53.900 327 18184.69 57.31 52675.43 88888.00 2007-11-23 00:05:54.400 327 18184.61 57.45 52675.50 88888.00 2007-11-23 00:05:54.900 327 18184.71 57.63 52675.66 88888.00 2007-11-23 00:05:55.400 327 18184.82 57.72 52675.71 88888.00 2007-11-23 00:05:55.900 327 18184.63 57.68 52675.68 88888.00 2007-11-23 00:05:56.400 327 18184.75 57.73 52675.57 88888.00 2007-11-23 00:05:56.900 327 18184.80 57.76 52675.35 88888.00 2007-11-23 00:05:57.400 327 18184.75 57.80 52675.33 88888.00 2007-11-23 00:05:57.900 327 18184.67 57.98 52675.37 88888.00 2007-11-23 00:05:58.400 327 18184.54 58.03 52675.39 88888.00 2007-11-23 00:05:58.900 327 18184.50 58.04 52675.45 88888.00 2007-11-23 00:05:59.400 327 18184.52 58.09 52675.49 88888.00 2007-11-23 00:05:59.900 327 18184.52 58.18 52675.48 88888.00 2007-11-23 00:06:00.400 327 18184.58 58.29 52675.55 88888.00 2007-11-23 00:06:00.900 327 18184.52 58.35 52675.51 88888.00 2007-11-23 00:06:01.400 327 18184.52 58.42 52675.50 88888.00 2007-11-23 00:06:01.900 327 18184.55 58.53 52675.53 88888.00 2007-11-23 00:06:02.400 327 18184.50 58.53 52675.66 88888.00 2007-11-23 00:06:02.900 327 18184.55 58.59 52675.70 88888.00 2007-11-23 00:06:03.400 327 18184.54 58.66 52675.61 88888.00 2007-11-23 00:06:03.900 327 18184.45 58.76 52675.60 88888.00 2007-11-23 00:06:04.400 327 18184.37 58.76 52675.66 88888.00 2007-11-23 00:06:04.900 327 18184.55 58.84 52675.62 88888.00 2007-11-23 00:06:05.400 327 18184.50 58.89 52675.68 88888.00 2007-11-23 00:06:05.900 327 18184.52 58.92 52675.68 88888.00 2007-11-23 00:06:06.400 327 18184.46 58.97 52675.59 88888.00 2007-11-23 00:06:06.900 327 18184.27 59.07 52675.51 88888.00 2007-11-23 00:06:07.400 327 18184.20 59.26 52675.63 88888.00 2007-11-23 00:06:07.900 327 18184.21 59.23 52675.80 88888.00 2007-11-23 00:06:08.400 327 18184.23 59.31 52675.76 88888.00 2007-11-23 00:06:08.900 327 18184.24 59.39 52675.82 88888.00 2007-11-23 00:06:09.400 327 18184.28 59.46 52675.82 88888.00 2007-11-23 00:06:09.900 327 18184.37 59.53 52675.73 88888.00 2007-11-23 00:06:10.400 327 18184.40 59.57 52675.72 88888.00 2007-11-23 00:06:10.900 327 18184.44 59.63 52675.61 88888.00 2007-11-23 00:06:11.400 327 18184.46 59.65 52675.70 88888.00 2007-11-23 00:06:11.900 327 18184.44 59.80 52675.79 88888.00 2007-11-23 00:06:12.400 327 18184.39 59.93 52675.81 88888.00 2007-11-23 00:06:12.900 327 18184.49 59.96 52675.74 88888.00 2007-11-23 00:06:13.400 327 18184.45 60.03 52675.70 88888.00 2007-11-23 00:06:13.900 327 18184.52 60.04 52675.82 88888.00 2007-11-23 00:06:14.400 327 18184.55 60.07 52675.81 88888.00 2007-11-23 00:06:14.900 327 18184.45 60.18 52675.86 88888.00 2007-11-23 00:06:15.400 327 18184.57 60.26 52675.93 88888.00 2007-11-23 00:06:15.900 327 18184.48 60.37 52675.87 88888.00 2007-11-23 00:06:16.400 327 18184.44 60.39 52675.85 88888.00 2007-11-23 00:06:16.900 327 18184.52 60.38 52675.86 88888.00 2007-11-23 00:06:17.400 327 18184.50 60.41 52675.90 88888.00 2007-11-23 00:06:17.900 327 18184.53 60.45 52675.90 88888.00 2007-11-23 00:06:18.400 327 18184.60 60.49 52675.85 88888.00 2007-11-23 00:06:18.900 327 18184.66 60.54 52675.87 88888.00 2007-11-23 00:06:19.400 327 18184.67 60.63 52675.79 88888.00 2007-11-23 00:06:19.900 327 18184.55 60.73 52675.86 88888.00 2007-11-23 00:06:20.400 327 18184.59 60.77 52676.04 88888.00 2007-11-23 00:06:20.900 327 18184.66 60.74 52676.10 88888.00 2007-11-23 00:06:21.400 327 18184.66 60.82 52675.99 88888.00 2007-11-23 00:06:21.900 327 18184.61 60.87 52675.99 88888.00 2007-11-23 00:06:22.400 327 18184.61 60.95 52675.93 88888.00 2007-11-23 00:06:22.900 327 18184.77 60.93 52675.91 88888.00 2007-11-23 00:06:23.400 327 18184.77 60.97 52675.93 88888.00 2007-11-23 00:06:23.900 327 18184.83 61.13 52675.84 88888.00 2007-11-23 00:06:24.400 327 18184.88 61.12 52675.75 88888.00 2007-11-23 00:06:24.900 327 18184.94 61.15 52675.89 88888.00 2007-11-23 00:06:25.400 327 18184.89 61.26 52675.89 88888.00 2007-11-23 00:06:25.900 327 18184.90 61.30 52675.82 88888.00 2007-11-23 00:06:26.400 327 18184.90 61.32 52675.87 88888.00 2007-11-23 00:06:26.900 327 18184.92 61.38 52675.97 88888.00 2007-11-23 00:06:27.400 327 18184.98 61.54 52675.86 88888.00 2007-11-23 00:06:27.900 327 18185.01 61.68 52675.82 88888.00 2007-11-23 00:06:28.400 327 18185.12 61.67 52675.78 88888.00 2007-11-23 00:06:28.900 327 18184.96 61.68 52675.72 88888.00 2007-11-23 00:06:29.400 327 18184.97 61.71 52675.82 88888.00 2007-11-23 00:06:29.900 327 18184.97 61.90 52675.87 88888.00 2007-11-23 00:06:30.400 327 18184.98 62.01 52675.79 88888.00 2007-11-23 00:06:30.900 327 18184.96 62.03 52675.68 88888.00 2007-11-23 00:06:31.400 327 18185.01 62.05 52675.53 88888.00 2007-11-23 00:06:31.900 327 18185.12 62.08 52675.60 88888.00 2007-11-23 00:06:32.400 327 18185.05 62.16 52675.89 88888.00 2007-11-23 00:06:32.900 327 18185.10 62.23 52675.97 88888.00 2007-11-23 00:06:33.400 327 18185.30 62.37 52675.99 88888.00 2007-11-23 00:06:33.900 327 18185.50 62.42 52675.94 88888.00 2007-11-23 00:06:34.400 327 18185.26 62.43 52675.84 88888.00 2007-11-23 00:06:34.900 327 18185.15 62.45 52675.90 88888.00 2007-11-23 00:06:35.400 327 18185.33 62.45 52675.90 88888.00 2007-11-23 00:06:35.900 327 18185.39 62.41 52675.84 88888.00 2007-11-23 00:06:36.400 327 18185.31 62.49 52675.76 88888.00 2007-11-23 00:06:36.900 327 18185.30 62.56 52675.64 88888.00 2007-11-23 00:06:37.400 327 18185.51 62.63 52675.71 88888.00 2007-11-23 00:06:37.900 327 18185.51 62.69 52675.81 88888.00 2007-11-23 00:06:38.400 327 18185.46 62.74 52676.01 88888.00 2007-11-23 00:06:38.900 327 18185.42 62.76 52675.91 88888.00 2007-11-23 00:06:39.400 327 18185.51 62.84 52675.86 88888.00 2007-11-23 00:06:39.900 327 18185.69 62.89 52675.86 88888.00 2007-11-23 00:06:40.397 327 18185.68 63.01 52675.76 88888.00 2007-11-23 00:06:40.907 327 18185.63 63.05 52675.76 88888.00 2007-11-23 00:06:41.407 327 18185.61 63.07 52675.83 88888.00 2007-11-23 00:06:41.907 327 18185.54 63.03 52675.82 88888.00 2007-11-23 00:06:42.407 327 18185.67 63.08 52675.89 88888.00 2007-11-23 00:06:42.907 327 18185.66 63.14 52675.90 88888.00 2007-11-23 00:06:43.407 327 18185.64 63.19 52675.90 88888.00 2007-11-23 00:06:43.907 327 18185.64 63.22 52675.85 88888.00 2007-11-23 00:06:44.407 327 18185.68 63.28 52675.85 88888.00 2007-11-23 00:06:44.907 327 18185.76 63.36 52675.93 88888.00 2007-11-23 00:06:45.407 327 18185.67 63.43 52675.87 88888.00 2007-11-23 00:06:45.907 327 18185.69 63.42 52675.91 88888.00 2007-11-23 00:06:46.407 327 18185.63 63.43 52676.01 88888.00 2007-11-23 00:06:46.907 327 18185.61 63.56 52675.91 88888.00 2007-11-23 00:06:47.407 327 18185.50 63.59 52675.78 88888.00 2007-11-23 00:06:47.907 327 18185.50 63.57 52675.87 88888.00 2007-11-23 00:06:48.407 327 18185.54 63.59 52675.99 88888.00 2007-11-23 00:06:48.907 327 18185.58 63.64 52675.96 88888.00 2007-11-23 00:06:49.407 327 18185.64 63.67 52675.83 88888.00 2007-11-23 00:06:49.907 327 18185.68 63.68 52675.90 88888.00 2007-11-23 00:06:50.407 327 18185.68 63.80 52675.92 88888.00 2007-11-23 00:06:50.907 327 18185.62 63.93 52675.85 88888.00 2007-11-23 00:06:51.407 327 18185.58 63.96 52675.83 88888.00 2007-11-23 00:06:51.907 327 18185.65 63.97 52675.73 88888.00 2007-11-23 00:06:52.407 327 18185.67 63.99 52675.70 88888.00 2007-11-23 00:06:52.907 327 18185.50 64.06 52675.73 88888.00 2007-11-23 00:06:53.407 327 18185.62 64.02 52675.68 88888.00 2007-11-23 00:06:53.907 327 18185.62 64.04 52675.69 88888.00 2007-11-23 00:06:54.407 327 18185.59 64.16 52675.73 88888.00 2007-11-23 00:06:54.907 327 18185.67 64.15 52675.74 88888.00 2007-11-23 00:06:55.407 327 18185.76 64.12 52675.60 88888.00 2007-11-23 00:06:55.907 327 18185.75 64.16 52675.51 88888.00 2007-11-23 00:06:56.407 327 18185.79 64.10 52675.57 88888.00 2007-11-23 00:06:56.907 327 18185.75 64.05 52675.47 88888.00 2007-11-23 00:06:57.407 327 18185.77 64.08 52675.53 88888.00 2007-11-23 00:06:57.907 327 18185.80 64.24 52675.51 88888.00 2007-11-23 00:06:58.407 327 18185.78 64.29 52675.57 88888.00 2007-11-23 00:06:58.907 327 18185.62 64.23 52675.63 88888.00 2007-11-23 00:06:59.407 327 18185.58 64.20 52675.69 88888.00 2007-11-23 00:06:59.907 327 18185.77 64.19 52675.60 88888.00 2007-11-23 00:07:00.407 327 18185.78 64.21 52675.50 88888.00 2007-11-23 00:07:00.907 327 18185.95 64.31 52675.45 88888.00 2007-11-23 00:07:01.407 327 18185.86 64.37 52675.41 88888.00 2007-11-23 00:07:01.907 327 18185.81 64.45 52675.43 88888.00 2007-11-23 00:07:02.407 327 18185.80 64.48 52675.40 88888.00 2007-11-23 00:07:02.907 327 18185.84 64.43 52675.44 88888.00 2007-11-23 00:07:03.407 327 18185.84 64.34 52675.51 88888.00 2007-11-23 00:07:03.907 327 18185.89 64.35 52675.55 88888.00 2007-11-23 00:07:04.407 327 18185.98 64.40 52675.56 88888.00 2007-11-23 00:07:04.907 327 18186.05 64.41 52675.49 88888.00 2007-11-23 00:07:05.407 327 18186.11 64.44 52675.50 88888.00 2007-11-23 00:07:05.907 327 18186.16 64.51 52675.33 88888.00 2007-11-23 00:07:06.407 327 18186.06 64.51 52675.27 88888.00 2007-11-23 00:07:06.907 327 18185.88 64.53 52675.31 88888.00 2007-11-23 00:07:07.407 327 18185.97 64.45 52675.59 88888.00 2007-11-23 00:07:07.907 327 18185.99 64.45 52675.58 88888.00 2007-11-23 00:07:08.407 327 18186.09 64.52 52675.46 88888.00 2007-11-23 00:07:08.907 327 18186.05 64.52 52675.38 88888.00 2007-11-23 00:07:09.407 327 18186.12 64.58 52675.53 88888.00 2007-11-23 00:07:09.907 327 18186.24 64.64 52675.53 88888.00 2007-11-23 00:07:10.407 327 18186.30 64.66 52675.36 88888.00 2007-11-23 00:07:10.907 327 18186.30 64.68 52675.18 88888.00 2007-11-23 00:07:11.407 327 18186.21 64.64 52675.13 88888.00 2007-11-23 00:07:11.907 327 18186.09 64.68 52675.16 88888.00 2007-11-23 00:07:12.407 327 18186.02 64.72 52675.23 88888.00 2007-11-23 00:07:12.907 327 18185.99 64.67 52675.44 88888.00 2007-11-23 00:07:13.407 327 18186.04 64.75 52675.29 88888.00 2007-11-23 00:07:13.907 327 18186.01 64.78 52675.08 88888.00 2007-11-23 00:07:14.407 327 18186.10 64.82 52675.02 88888.00 2007-11-23 00:07:14.907 327 18186.02 64.78 52675.04 88888.00 2007-11-23 00:07:15.407 327 18186.04 64.75 52675.11 88888.00 2007-11-23 00:07:15.907 327 18186.06 64.74 52675.12 88888.00 2007-11-23 00:07:16.407 327 18185.95 64.78 52675.11 88888.00 2007-11-23 00:07:16.907 327 18185.98 64.81 52675.21 88888.00 2007-11-23 00:07:17.407 327 18186.02 64.86 52675.27 88888.00 2007-11-23 00:07:17.907 327 18185.99 64.81 52675.26 88888.00 2007-11-23 00:07:18.407 327 18186.02 64.89 52675.33 88888.00 2007-11-23 00:07:18.907 327 18185.90 64.97 52675.23 88888.00 2007-11-23 00:07:19.407 327 18185.78 64.99 52675.26 88888.00 2007-11-23 00:07:19.907 327 18185.86 64.94 52675.27 88888.00 2007-11-23 00:07:20.407 327 18185.98 64.95 52675.26 88888.00 2007-11-23 00:07:20.907 327 18185.92 64.97 52675.21 88888.00 2007-11-23 00:07:21.407 327 18186.10 64.97 52675.24 88888.00 2007-11-23 00:07:21.907 327 18186.02 65.05 52675.38 88888.00 2007-11-23 00:07:22.407 327 18185.95 65.11 52675.20 88888.00 2007-11-23 00:07:22.907 327 18185.89 65.23 52675.17 88888.00 2007-11-23 00:07:23.407 327 18185.78 65.23 52675.18 88888.00 2007-11-23 00:07:23.907 327 18185.77 65.27 52675.23 88888.00 2007-11-23 00:07:24.407 327 18185.80 65.31 52675.21 88888.00 2007-11-23 00:07:24.907 327 18185.81 65.31 52675.01 88888.00 2007-11-23 00:07:25.407 327 18185.86 65.29 52675.02 88888.00 2007-11-23 00:07:25.907 327 18185.97 65.28 52675.09 88888.00 2007-11-23 00:07:26.407 327 18185.92 65.36 52675.12 88888.00 2007-11-23 00:07:26.907 327 18185.89 65.34 52675.18 88888.00 2007-11-23 00:07:27.407 327 18185.86 65.31 52675.14 88888.00 2007-11-23 00:07:27.907 327 18185.94 65.38 52675.01 88888.00 2007-11-23 00:07:28.407 327 18185.90 65.49 52674.99 88888.00 2007-11-23 00:07:28.907 327 18185.96 65.63 52675.09 88888.00 2007-11-23 00:07:29.407 327 18186.04 65.58 52675.15 88888.00 2007-11-23 00:07:29.907 327 18185.89 65.52 52675.09 88888.00 2007-11-23 00:07:30.407 327 18185.95 65.54 52675.13 88888.00 2007-11-23 00:07:30.907 327 18186.01 65.57 52675.03 88888.00 2007-11-23 00:07:31.407 327 18186.08 65.62 52675.02 88888.00 2007-11-23 00:07:31.907 327 18186.08 65.73 52674.95 88888.00 2007-11-23 00:07:32.407 327 18186.07 65.79 52674.97 88888.00 2007-11-23 00:07:32.907 327 18185.99 65.84 52674.89 88888.00 2007-11-23 00:07:33.407 327 18185.92 65.77 52674.94 88888.00 2007-11-23 00:07:33.907 327 18185.96 65.80 52675.06 88888.00 2007-11-23 00:07:34.407 327 18186.05 65.88 52675.10 88888.00 2007-11-23 00:07:34.907 327 18186.09 65.87 52674.97 88888.00 2007-11-23 00:07:35.407 327 18186.10 66.03 52674.79 88888.00 2007-11-23 00:07:35.907 327 18185.99 66.09 52674.77 88888.00 2007-11-23 00:07:36.407 327 18186.09 66.16 52674.80 88888.00 2007-11-23 00:07:36.907 327 18186.02 66.20 52674.79 88888.00 2007-11-23 00:07:37.407 327 18186.22 66.26 52674.74 88888.00 2007-11-23 00:07:37.907 327 18186.22 66.38 52674.70 88888.00 2007-11-23 00:07:38.407 327 18186.06 66.38 52674.62 88888.00 2007-11-23 00:07:38.907 327 18186.06 66.41 52674.65 88888.00 2007-11-23 00:07:39.407 327 18186.18 66.51 52674.69 88888.00 2007-11-23 00:07:39.907 327 18186.27 66.59 52674.92 88888.00 2007-11-23 00:07:40.407 327 18186.35 66.64 52674.89 88888.00 2007-11-23 00:07:40.907 327 18186.40 66.70 52674.80 88888.00 2007-11-23 00:07:41.407 327 18186.37 66.71 52674.76 88888.00 2007-11-23 00:07:41.907 327 18186.30 66.71 52674.68 88888.00 2007-11-23 00:07:42.407 327 18186.22 66.73 52674.60 88888.00 2007-11-23 00:07:42.907 327 18186.27 66.73 52674.67 88888.00 2007-11-23 00:07:43.407 327 18186.28 66.78 52674.74 88888.00 2007-11-23 00:07:43.907 327 18186.30 66.93 52674.77 88888.00 2007-11-23 00:07:44.407 327 18186.30 67.01 52674.64 88888.00 2007-11-23 00:07:44.907 327 18186.31 67.07 52674.63 88888.00 2007-11-23 00:07:45.407 327 18186.40 67.12 52674.85 88888.00 2007-11-23 00:07:45.907 327 18186.42 67.14 52674.89 88888.00 2007-11-23 00:07:46.407 327 18186.53 67.09 52674.77 88888.00 2007-11-23 00:07:46.907 327 18186.46 67.09 52674.73 88888.00 2007-11-23 00:07:47.407 327 18186.34 67.10 52674.56 88888.00 2007-11-23 00:07:47.907 327 18186.39 67.18 52674.48 88888.00 2007-11-23 00:07:48.407 327 18186.37 67.28 52674.43 88888.00 2007-11-23 00:07:48.907 327 18186.46 67.30 52674.48 88888.00 2007-11-23 00:07:49.407 327 18186.53 67.35 52674.59 88888.00 2007-11-23 00:07:49.907 327 18186.54 67.36 52674.63 88888.00 2007-11-23 00:07:50.407 327 18186.48 67.34 52674.59 88888.00 2007-11-23 00:07:50.907 327 18186.38 67.35 52674.55 88888.00 2007-11-23 00:07:51.407 327 18186.43 67.36 52674.57 88888.00 2007-11-23 00:07:51.907 327 18186.39 67.44 52674.51 88888.00 2007-11-23 00:07:52.407 327 18186.51 67.49 52674.43 88888.00 2007-11-23 00:07:52.907 327 18186.57 67.55 52674.53 88888.00 2007-11-23 00:07:53.407 327 18186.52 67.53 52674.62 88888.00 2007-11-23 00:07:53.907 327 18186.57 67.70 52674.67 88888.00 2007-11-23 00:07:54.407 327 18186.66 67.71 52674.64 88888.00 2007-11-23 00:07:54.907 327 18186.65 67.69 52674.59 88888.00 2007-11-23 00:07:55.407 327 18186.64 67.68 52674.46 88888.00 2007-11-23 00:07:55.907 327 18186.72 67.77 52674.44 88888.00 2007-11-23 00:07:56.407 327 18186.62 67.88 52674.56 88888.00 2007-11-23 00:07:56.907 327 18186.71 67.89 52674.58 88888.00 2007-11-23 00:07:57.407 327 18186.72 67.86 52674.50 88888.00 2007-11-23 00:07:57.907 327 18186.84 67.90 52674.45 88888.00 2007-11-23 00:07:58.407 327 18186.92 67.90 52674.50 88888.00 2007-11-23 00:07:58.907 327 18186.92 67.90 52674.60 88888.00 2007-11-23 00:07:59.407 327 18186.82 67.98 52674.60 88888.00 2007-11-23 00:07:59.907 327 18186.72 68.04 52674.43 88888.00 2007-11-23 00:08:00.407 327 18186.63 68.07 52674.48 88888.00 2007-11-23 00:08:00.907 327 18186.67 68.05 52674.53 88888.00 2007-11-23 00:08:01.407 327 18186.81 68.06 52674.41 88888.00 2007-11-23 00:08:01.907 327 18186.91 68.12 52674.53 88888.00 2007-11-23 00:08:02.407 327 18186.89 68.25 52674.55 88888.00 2007-11-23 00:08:02.907 327 18186.75 68.33 52674.51 88888.00 2007-11-23 00:08:03.407 327 18186.86 68.34 52674.47 88888.00 2007-11-23 00:08:03.907 327 18186.92 68.41 52674.42 88888.00 2007-11-23 00:08:04.407 327 18186.84 68.42 52674.54 88888.00 2007-11-23 00:08:04.907 327 18187.00 68.35 52674.48 88888.00 2007-11-23 00:08:05.407 327 18186.88 68.39 52674.42 88888.00 2007-11-23 00:08:05.907 327 18186.86 68.49 52674.33 88888.00 2007-11-23 00:08:06.407 327 18186.94 68.59 52674.43 88888.00 2007-11-23 00:08:06.907 327 18187.02 68.59 52674.41 88888.00 2007-11-23 00:08:07.407 327 18187.18 68.66 52674.46 88888.00 2007-11-23 00:08:07.907 327 18187.18 68.75 52674.31 88888.00 2007-11-23 00:08:08.407 327 18187.00 68.79 52674.25 88888.00 2007-11-23 00:08:08.907 327 18186.86 68.85 52674.32 88888.00 2007-11-23 00:08:09.407 327 18186.89 68.85 52674.21 88888.00 2007-11-23 00:08:09.907 327 18186.88 68.92 52674.02 88888.00 2007-11-23 00:08:10.407 327 18187.05 68.95 52674.05 88888.00 2007-11-23 00:08:10.907 327 18187.24 68.99 52674.07 88888.00 2007-11-23 00:08:11.407 327 18187.25 69.05 52674.10 88888.00 2007-11-23 00:08:11.907 327 18187.30 69.07 52674.09 88888.00 2007-11-23 00:08:12.407 327 18187.32 69.09 52673.98 88888.00 2007-11-23 00:08:12.907 327 18187.30 69.12 52674.10 88888.00 2007-11-23 00:08:13.407 327 18187.38 69.16 52674.07 88888.00 2007-11-23 00:08:13.907 327 18187.43 69.20 52674.04 88888.00 2007-11-23 00:08:14.407 327 18187.41 69.33 52673.96 88888.00 2007-11-23 00:08:14.907 327 18187.39 69.34 52673.98 88888.00 2007-11-23 00:08:15.407 327 18187.40 69.38 52673.98 88888.00 2007-11-23 00:08:15.907 327 18187.37 69.41 52674.07 88888.00 2007-11-23 00:08:16.407 327 18187.36 69.44 52674.07 88888.00 2007-11-23 00:08:16.907 327 18187.32 69.46 52674.18 88888.00 2007-11-23 00:08:17.407 327 18187.37 69.47 52674.19 88888.00 2007-11-23 00:08:17.907 327 18187.41 69.56 52674.16 88888.00 2007-11-23 00:08:18.407 327 18187.50 69.57 52674.04 88888.00 2007-11-23 00:08:18.907 327 18187.38 69.61 52673.98 88888.00 2007-11-23 00:08:19.407 327 18187.36 69.55 52673.84 88888.00 2007-11-23 00:08:19.907 327 18187.62 69.52 52673.92 88888.00 2007-11-23 00:08:20.407 327 18187.74 69.55 52673.89 88888.00 2007-11-23 00:08:20.907 327 18187.69 69.60 52673.92 88888.00 2007-11-23 00:08:21.407 327 18187.59 69.68 52674.00 88888.00 2007-11-23 00:08:21.907 327 18187.60 69.71 52673.93 88888.00 2007-11-23 00:08:22.407 327 18187.57 69.72 52673.87 88888.00 2007-11-23 00:08:22.907 327 18187.67 69.75 52673.82 88888.00 2007-11-23 00:08:23.407 327 18187.71 69.88 52673.82 88888.00 2007-11-23 00:08:23.907 327 18187.67 69.89 52673.87 88888.00 2007-11-23 00:08:24.407 327 18187.80 69.87 52673.88 88888.00 2007-11-23 00:08:24.907 327 18187.74 69.91 52673.74 88888.00 2007-11-23 00:08:25.407 327 18187.80 70.01 52673.71 88888.00 2007-11-23 00:08:25.907 327 18187.78 69.98 52673.88 88888.00 2007-11-23 00:08:26.407 327 18187.76 69.95 52674.04 88888.00 2007-11-23 00:08:26.907 327 18187.68 69.97 52673.97 88888.00 2007-11-23 00:08:27.407 327 18187.68 70.02 52673.95 88888.00 2007-11-23 00:08:27.907 327 18187.62 70.08 52673.95 88888.00 2007-11-23 00:08:28.407 327 18187.83 70.16 52674.00 88888.00 2007-11-23 00:08:28.907 327 18187.83 70.10 52673.99 88888.00 2007-11-23 00:08:29.407 327 18187.82 70.04 52673.92 88888.00 2007-11-23 00:08:29.907 327 18187.89 70.06 52673.96 88888.00 2007-11-23 00:08:30.407 327 18187.87 70.10 52673.95 88888.00 2007-11-23 00:08:30.907 327 18187.94 70.10 52673.87 88888.00 2007-11-23 00:08:31.407 327 18187.84 70.06 52673.88 88888.00 2007-11-23 00:08:31.907 327 18187.92 70.04 52673.85 88888.00 2007-11-23 00:08:32.407 327 18187.97 70.05 52673.83 88888.00 2007-11-23 00:08:32.907 327 18187.76 70.14 52673.84 88888.00 2007-11-23 00:08:33.407 327 18187.93 70.19 52673.87 88888.00 2007-11-23 00:08:33.907 327 18188.12 70.23 52673.72 88888.00 2007-11-23 00:08:34.407 327 18188.27 70.25 52673.64 88888.00 2007-11-23 00:08:34.907 327 18188.06 70.21 52673.72 88888.00 2007-11-23 00:08:35.407 327 18188.05 70.18 52673.81 88888.00 2007-11-23 00:08:35.907 327 18188.06 70.20 52673.82 88888.00 2007-11-23 00:08:36.407 327 18188.02 70.25 52673.88 88888.00 2007-11-23 00:08:36.907 327 18188.09 70.33 52673.86 88888.00 2007-11-23 00:08:37.407 327 18188.03 70.39 52673.74 88888.00 2007-11-23 00:08:37.907 327 18188.00 70.30 52673.77 88888.00 2007-11-23 00:08:38.407 327 18188.07 70.30 52673.81 88888.00 2007-11-23 00:08:38.907 327 18188.00 70.44 52673.86 88888.00 2007-11-23 00:08:39.407 327 18187.98 70.45 52673.96 88888.00 2007-11-23 00:08:39.907 327 18187.90 70.55 52673.87 88888.00 2007-11-23 00:08:40.407 327 18188.13 70.55 52673.87 88888.00 2007-11-23 00:08:40.907 327 18188.16 70.57 52673.94 88888.00 2007-11-23 00:08:41.407 327 18188.23 70.61 52673.96 88888.00 2007-11-23 00:08:41.907 327 18188.29 70.57 52673.84 88888.00 2007-11-23 00:08:42.407 327 18188.35 70.49 52673.83 88888.00 2007-11-23 00:08:42.907 327 18188.19 70.60 52673.82 88888.00 2007-11-23 00:08:43.407 327 18188.05 70.71 52673.83 88888.00 2007-11-23 00:08:43.907 327 18188.02 70.74 52673.86 88888.00 2007-11-23 00:08:44.407 327 18188.02 70.68 52673.84 88888.00 2007-11-23 00:08:44.907 327 18188.00 70.74 52673.81 88888.00 2007-11-23 00:08:45.407 327 18188.11 70.81 52673.78 88888.00 2007-11-23 00:08:45.907 327 18188.11 70.76 52673.73 88888.00 2007-11-23 00:08:46.407 327 18187.98 70.72 52673.71 88888.00 2007-11-23 00:08:46.907 327 18188.01 70.72 52673.75 88888.00 2007-11-23 00:08:47.407 327 18188.05 70.79 52673.78 88888.00 2007-11-23 00:08:47.907 327 18187.83 70.91 52673.82 88888.00 2007-11-23 00:08:48.407 327 18187.82 70.93 52673.85 88888.00 2007-11-23 00:08:48.907 327 18187.97 70.93 52673.95 88888.00 2007-11-23 00:08:49.407 327 18187.96 70.89 52673.96 88888.00 2007-11-23 00:08:49.907 327 18187.98 70.91 52673.93 88888.00 2007-11-23 00:08:50.407 327 18188.01 70.93 52673.98 88888.00 2007-11-23 00:08:50.907 327 18187.94 70.90 52673.99 88888.00 2007-11-23 00:08:51.407 327 18187.87 70.89 52674.00 88888.00 2007-11-23 00:08:51.907 327 18188.02 70.92 52674.07 88888.00 2007-11-23 00:08:52.407 327 18188.12 70.82 52673.94 88888.00 2007-11-23 00:08:52.907 327 18188.15 70.76 52673.83 88888.00 2007-11-23 00:08:53.407 327 18187.98 70.73 52673.89 88888.00 2007-11-23 00:08:53.907 327 18188.07 70.74 52673.97 88888.00 2007-11-23 00:08:54.407 327 18188.08 70.81 52673.96 88888.00 2007-11-23 00:08:54.907 327 18188.04 70.89 52674.01 88888.00 2007-11-23 00:08:55.407 327 18188.07 70.95 52673.98 88888.00 2007-11-23 00:08:55.907 327 18188.12 70.98 52673.92 88888.00 2007-11-23 00:08:56.407 327 18188.08 71.02 52673.88 88888.00 2007-11-23 00:08:56.907 327 18188.17 71.01 52673.82 88888.00 2007-11-23 00:08:57.407 327 18188.06 70.97 52673.77 88888.00 2007-11-23 00:08:57.907 327 18188.13 70.93 52673.82 88888.00 2007-11-23 00:08:58.407 327 18188.24 70.94 52673.85 88888.00 2007-11-23 00:08:58.907 327 18188.14 70.99 52673.79 88888.00 2007-11-23 00:08:59.407 327 18188.18 70.94 52673.67 88888.00 2007-11-23 00:08:59.907 327 18188.37 70.93 52673.59 88888.00 2007-11-23 00:09:00.407 327 18188.36 70.97 52673.63 88888.00 2007-11-23 00:09:00.907 327 18188.36 70.95 52673.66 88888.00 2007-11-23 00:09:01.407 327 18188.26 71.01 52673.74 88888.00 2007-11-23 00:09:01.907 327 18188.15 71.04 52673.58 88888.00 2007-11-23 00:09:02.407 327 18188.20 70.99 52673.51 88888.00 2007-11-23 00:09:02.907 327 18188.28 70.93 52673.48 88888.00 2007-11-23 00:09:03.407 327 18188.19 70.91 52673.43 88888.00 2007-11-23 00:09:03.907 327 18188.27 70.92 52673.43 88888.00 2007-11-23 00:09:04.407 327 18188.35 70.97 52673.43 88888.00 2007-11-23 00:09:04.907 327 18188.39 71.06 52673.38 88888.00 2007-11-23 00:09:05.407 327 18188.41 71.05 52673.38 88888.00 2007-11-23 00:09:05.907 327 18188.37 71.08 52673.40 88888.00 2007-11-23 00:09:06.407 327 18188.35 71.11 52673.44 88888.00 2007-11-23 00:09:06.907 327 18188.38 71.06 52673.44 88888.00 2007-11-23 00:09:07.407 327 18188.44 71.14 52673.49 88888.00 2007-11-23 00:09:07.907 327 18188.37 71.16 52673.43 88888.00 2007-11-23 00:09:08.407 327 18188.46 71.13 52673.48 88888.00 2007-11-23 00:09:08.907 327 18188.52 71.10 52673.46 88888.00 2007-11-23 00:09:09.407 327 18188.47 71.08 52673.49 88888.00 2007-11-23 00:09:09.907 327 18188.56 71.05 52673.40 88888.00 2007-11-23 00:09:10.407 327 18188.51 71.01 52673.48 88888.00 2007-11-23 00:09:10.907 327 18188.54 71.01 52673.50 88888.00 2007-11-23 00:09:11.407 327 18188.51 70.98 52673.50 88888.00 2007-11-23 00:09:11.907 327 18188.54 70.95 52673.38 88888.00 2007-11-23 00:09:12.407 327 18188.59 70.93 52673.42 88888.00 2007-11-23 00:09:12.907 327 18188.73 70.89 52673.54 88888.00 2007-11-23 00:09:13.407 327 18188.58 70.87 52673.46 88888.00 2007-11-23 00:09:13.907 327 18188.44 70.98 52673.47 88888.00 2007-11-23 00:09:14.407 327 18188.43 71.03 52673.40 88888.00 2007-11-23 00:09:14.907 327 18188.55 70.96 52673.31 88888.00 2007-11-23 00:09:15.407 327 18188.74 71.03 52673.47 88888.00 2007-11-23 00:09:15.907 327 18188.72 71.10 52673.48 88888.00 2007-11-23 00:09:16.407 327 18188.68 71.05 52673.54 88888.00 2007-11-23 00:09:16.907 327 18188.70 71.00 52673.50 88888.00 2007-11-23 00:09:17.407 327 18188.63 71.01 52673.55 88888.00 2007-11-23 00:09:17.907 327 18188.71 71.12 52673.47 88888.00 2007-11-23 00:09:18.407 327 18188.73 71.10 52673.38 88888.00 2007-11-23 00:09:18.907 327 18188.68 71.05 52673.51 88888.00 2007-11-23 00:09:19.407 327 18188.76 71.08 52673.48 88888.00 2007-11-23 00:09:19.907 327 18188.59 71.15 52673.49 88888.00 2007-11-23 00:09:20.407 327 18188.57 71.12 52673.42 88888.00 2007-11-23 00:09:20.907 327 18188.60 71.01 52673.49 88888.00 2007-11-23 00:09:21.407 327 18188.60 70.96 52673.48 88888.00 2007-11-23 00:09:21.907 327 18188.47 70.96 52673.40 88888.00 2007-11-23 00:09:22.407 327 18188.60 70.99 52673.38 88888.00 2007-11-23 00:09:22.907 327 18188.66 71.05 52673.44 88888.00 2007-11-23 00:09:23.407 327 18188.59 71.09 52673.47 88888.00 2007-11-23 00:09:23.907 327 18188.57 71.06 52673.41 88888.00 2007-11-23 00:09:24.407 327 18188.73 71.10 52673.46 88888.00 2007-11-23 00:09:24.907 327 18188.69 71.14 52673.51 88888.00 2007-11-23 00:09:25.407 327 18188.67 71.13 52673.36 88888.00 2007-11-23 00:09:25.907 327 18188.76 71.09 52673.29 88888.00 2007-11-23 00:09:26.407 327 18188.63 71.10 52673.31 88888.00 2007-11-23 00:09:26.907 327 18188.61 71.11 52673.34 88888.00 2007-11-23 00:09:27.407 327 18188.68 71.13 52673.53 88888.00 2007-11-23 00:09:27.907 327 18188.74 71.13 52673.50 88888.00 2007-11-23 00:09:28.407 327 18188.73 71.16 52673.46 88888.00 2007-11-23 00:09:28.907 327 18188.77 71.26 52673.55 88888.00 2007-11-23 00:09:29.407 327 18188.80 71.31 52673.49 88888.00 2007-11-23 00:09:29.907 327 18188.71 71.32 52673.47 88888.00 2007-11-23 00:09:30.407 327 18188.61 71.29 52673.38 88888.00 2007-11-23 00:09:30.907 327 18188.76 71.28 52673.37 88888.00 2007-11-23 00:09:31.407 327 18188.69 71.25 52673.38 88888.00 2007-11-23 00:09:31.907 327 18188.65 71.23 52673.40 88888.00 2007-11-23 00:09:32.407 327 18188.77 71.32 52673.38 88888.00 2007-11-23 00:09:32.907 327 18188.73 71.33 52673.41 88888.00 2007-11-23 00:09:33.407 327 18188.74 71.27 52673.30 88888.00 2007-11-23 00:09:33.907 327 18188.67 71.26 52673.37 88888.00 2007-11-23 00:09:34.407 327 18188.60 71.29 52673.37 88888.00 2007-11-23 00:09:34.907 327 18188.69 71.33 52673.36 88888.00 2007-11-23 00:09:35.407 327 18188.68 71.34 52673.32 88888.00 2007-11-23 00:09:35.907 327 18188.66 71.39 52673.35 88888.00 2007-11-23 00:09:36.407 327 18188.63 71.44 52673.37 88888.00 2007-11-23 00:09:36.907 327 18188.63 71.45 52673.38 88888.00 2007-11-23 00:09:37.407 327 18188.77 71.49 52673.40 88888.00 2007-11-23 00:09:37.907 327 18188.91 71.43 52673.32 88888.00 2007-11-23 00:09:38.407 327 18188.90 71.33 52673.42 88888.00 2007-11-23 00:09:38.907 327 18188.81 71.30 52673.40 88888.00 2007-11-23 00:09:39.407 327 18188.88 71.38 52673.30 88888.00 2007-11-23 00:09:39.907 327 18188.89 71.43 52673.09 88888.00 2007-11-23 00:09:40.407 327 18188.94 71.44 52673.07 88888.00 2007-11-23 00:09:40.907 327 18188.94 71.43 52673.19 88888.00 2007-11-23 00:09:41.407 327 18188.81 71.40 52673.26 88888.00 2007-11-23 00:09:41.907 327 18188.80 71.38 52673.34 88888.00 2007-11-23 00:09:42.407 327 18188.82 71.40 52673.28 88888.00 2007-11-23 00:09:42.907 327 18188.87 71.45 52673.09 88888.00 2007-11-23 00:09:43.407 327 18188.84 71.48 52672.97 88888.00 2007-11-23 00:09:43.907 327 18188.77 71.52 52673.11 88888.00 2007-11-23 00:09:44.407 327 18188.70 71.51 52673.19 88888.00 2007-11-23 00:09:44.907 327 18188.52 71.51 52673.20 88888.00 2007-11-23 00:09:45.407 327 18188.61 71.55 52673.13 88888.00 2007-11-23 00:09:45.907 327 18188.67 71.54 52673.04 88888.00 2007-11-23 00:09:46.407 327 18188.68 71.59 52673.02 88888.00 2007-11-23 00:09:46.907 327 18188.66 71.62 52673.00 88888.00 2007-11-23 00:09:47.407 327 18188.69 71.66 52673.03 88888.00 2007-11-23 00:09:47.907 327 18188.76 71.65 52673.06 88888.00 2007-11-23 00:09:48.407 327 18188.79 71.61 52672.95 88888.00 2007-11-23 00:09:48.907 327 18188.77 71.63 52672.91 88888.00 2007-11-23 00:09:49.407 327 18188.84 71.65 52672.94 88888.00 2007-11-23 00:09:49.907 327 18188.79 71.61 52672.93 88888.00 2007-11-23 00:09:50.407 327 18188.73 71.63 52672.80 88888.00 2007-11-23 00:09:50.907 327 18188.77 71.63 52672.82 88888.00 2007-11-23 00:09:51.407 327 18188.77 71.61 52672.95 88888.00 2007-11-23 00:09:51.907 327 18188.62 71.66 52673.03 88888.00 2007-11-23 00:09:52.407 327 18188.54 71.62 52673.01 88888.00 2007-11-23 00:09:52.907 327 18188.54 71.67 52673.15 88888.00 2007-11-23 00:09:53.407 327 18188.52 71.69 52673.09 88888.00 2007-11-23 00:09:53.907 327 18188.49 71.67 52672.99 88888.00 2007-11-23 00:09:54.407 327 18188.51 71.63 52673.03 88888.00 2007-11-23 00:09:54.907 327 18188.52 71.61 52673.05 88888.00 2007-11-23 00:09:55.407 327 18188.67 71.60 52673.01 88888.00 2007-11-23 00:09:55.907 327 18188.69 71.65 52672.94 88888.00 2007-11-23 00:09:56.407 327 18188.70 71.61 52672.86 88888.00 2007-11-23 00:09:56.907 327 18188.58 71.57 52672.85 88888.00 2007-11-23 00:09:57.407 327 18188.58 71.51 52672.88 88888.00 2007-11-23 00:09:57.907 327 18188.74 71.57 52672.84 88888.00 2007-11-23 00:09:58.407 327 18188.83 71.56 52672.81 88888.00 2007-11-23 00:09:58.907 327 18188.91 71.55 52672.84 88888.00 2007-11-23 00:09:59.407 327 18188.87 71.55 52672.89 88888.00 2007-11-23 00:09:59.907 327 18188.89 71.66 52672.93 88888.00 2007-11-23 00:10:00.407 327 18188.88 71.69 52672.96 88888.00 2007-11-23 00:10:00.907 327 18188.81 71.65 52672.93 88888.00 2007-11-23 00:10:01.407 327 18188.79 71.66 52672.81 88888.00 2007-11-23 00:10:01.907 327 18188.89 71.70 52672.78 88888.00 2007-11-23 00:10:02.407 327 18188.91 71.67 52672.93 88888.00 2007-11-23 00:10:02.907 327 18188.93 71.66 52672.83 88888.00 2007-11-23 00:10:03.407 327 18188.92 71.69 52672.79 88888.00 2007-11-23 00:10:03.907 327 18188.92 71.69 52672.88 88888.00 2007-11-23 00:10:04.407 327 18188.94 71.67 52672.80 88888.00 2007-11-23 00:10:04.907 327 18188.93 71.77 52672.83 88888.00 2007-11-23 00:10:05.407 327 18188.84 71.77 52672.82 88888.00 2007-11-23 00:10:05.907 327 18188.85 71.73 52672.72 88888.00 2007-11-23 00:10:06.407 327 18188.77 71.81 52672.80 88888.00 2007-11-23 00:10:06.907 327 18188.79 71.87 52672.93 88888.00 2007-11-23 00:10:07.407 327 18188.82 71.85 52673.03 88888.00 2007-11-23 00:10:07.907 327 18188.78 71.84 52673.07 88888.00 2007-11-23 00:10:08.407 327 18188.87 71.85 52673.04 88888.00 2007-11-23 00:10:08.907 327 18188.81 71.85 52673.13 88888.00 2007-11-23 00:10:09.407 327 18188.93 71.77 52673.11 88888.00 2007-11-23 00:10:09.907 327 18189.01 71.78 52673.15 88888.00 2007-11-23 00:10:10.407 327 18188.93 71.77 52673.15 88888.00 2007-11-23 00:10:10.907 327 18188.85 71.74 52673.05 88888.00 2007-11-23 00:10:11.407 327 18188.98 71.66 52672.99 88888.00 2007-11-23 00:10:11.907 327 18189.00 71.65 52673.00 88888.00 2007-11-23 00:10:12.407 327 18188.93 71.63 52673.04 88888.00 2007-11-23 00:10:12.907 327 18188.98 71.70 52672.96 88888.00 2007-11-23 00:10:13.407 327 18189.01 71.75 52672.91 88888.00 2007-11-23 00:10:13.907 327 18189.03 71.78 52672.83 88888.00 2007-11-23 00:10:14.407 327 18189.12 71.79 52672.89 88888.00 2007-11-23 00:10:14.907 327 18189.14 71.88 52672.84 88888.00 2007-11-23 00:10:15.407 327 18189.08 71.93 52672.83 88888.00 2007-11-23 00:10:15.907 327 18189.05 71.96 52672.90 88888.00 2007-11-23 00:10:16.407 327 18189.06 71.93 52673.11 88888.00 2007-11-23 00:10:16.907 327 18189.06 71.95 52672.92 88888.00 2007-11-23 00:10:17.407 327 18189.14 72.01 52672.73 88888.00 2007-11-23 00:10:17.907 327 18189.11 72.00 52672.67 88888.00 2007-11-23 00:10:18.407 327 18189.06 71.91 52672.78 88888.00 2007-11-23 00:10:18.907 327 18189.15 71.79 52672.89 88888.00 2007-11-23 00:10:19.407 327 18189.10 71.80 52672.93 88888.00 2007-11-23 00:10:19.907 327 18189.03 71.95 52672.95 88888.00 2007-11-23 00:10:20.407 327 18189.06 71.98 52672.93 88888.00 2007-11-23 00:10:20.907 327 18188.99 71.95 52672.93 88888.00 2007-11-23 00:10:21.407 327 18188.99 71.96 52673.02 88888.00 2007-11-23 00:10:21.907 327 18188.99 71.94 52673.06 88888.00 2007-11-23 00:10:22.407 327 18189.04 71.95 52673.06 88888.00 2007-11-23 00:10:22.907 327 18189.05 71.93 52673.01 88888.00 2007-11-23 00:10:23.407 327 18189.12 71.86 52672.96 88888.00 2007-11-23 00:10:23.907 327 18189.14 71.80 52673.03 88888.00 2007-11-23 00:10:24.407 327 18189.12 71.84 52673.02 88888.00 2007-11-23 00:10:24.907 327 18189.04 71.79 52672.96 88888.00 2007-11-23 00:10:25.407 327 18189.14 71.85 52672.92 88888.00 2007-11-23 00:10:25.907 327 18189.17 71.90 52672.85 88888.00 2007-11-23 00:10:26.407 327 18189.15 71.88 52672.81 88888.00 2007-11-23 00:10:26.907 327 18189.15 71.86 52672.84 88888.00 2007-11-23 00:10:27.407 327 18189.21 71.95 52672.91 88888.00 2007-11-23 00:10:27.907 327 18189.11 71.99 52672.89 88888.00 2007-11-23 00:10:28.407 327 18189.26 71.99 52672.84 88888.00 2007-11-23 00:10:28.907 327 18189.30 71.99 52672.66 88888.00 2007-11-23 00:10:29.407 327 18189.13 72.04 52672.57 88888.00 2007-11-23 00:10:29.907 327 18189.25 72.04 52672.66 88888.00 2007-11-23 00:10:30.407 327 18189.28 72.01 52672.70 88888.00 2007-11-23 00:10:30.907 327 18189.32 71.98 52672.69 88888.00 2007-11-23 00:10:31.407 327 18189.38 71.99 52672.63 88888.00 2007-11-23 00:10:31.907 327 18189.34 71.99 52672.73 88888.00 2007-11-23 00:10:32.407 327 18189.36 72.03 52672.71 88888.00 2007-11-23 00:10:32.907 327 18189.24 72.01 52672.80 88888.00 2007-11-23 00:10:33.407 327 18189.17 72.03 52672.86 88888.00 2007-11-23 00:10:33.907 327 18189.09 72.02 52672.79 88888.00 2007-11-23 00:10:34.407 327 18189.23 71.89 52672.71 88888.00 2007-11-23 00:10:34.907 327 18189.30 71.88 52672.68 88888.00 2007-11-23 00:10:35.407 327 18189.20 71.96 52672.60 88888.00 2007-11-23 00:10:35.907 327 18189.34 71.95 52672.57 88888.00 2007-11-23 00:10:36.407 327 18189.32 72.02 52672.59 88888.00 2007-11-23 00:10:36.907 327 18189.21 72.10 52672.54 88888.00 2007-11-23 00:10:37.407 327 18189.22 72.12 52672.65 88888.00 2007-11-23 00:10:37.907 327 18189.28 72.12 52672.71 88888.00 2007-11-23 00:10:38.407 327 18189.20 72.12 52672.68 88888.00 2007-11-23 00:10:38.907 327 18189.20 72.10 52672.68 88888.00 2007-11-23 00:10:39.407 327 18189.23 72.15 52672.69 88888.00 2007-11-23 00:10:39.907 327 18189.22 72.07 52672.60 88888.00 2007-11-23 00:10:40.407 327 18189.24 72.07 52672.58 88888.00 2007-11-23 00:10:40.907 327 18189.20 72.16 52672.51 88888.00 2007-11-23 00:10:41.407 327 18189.30 72.12 52672.50 88888.00 2007-11-23 00:10:41.907 327 18189.41 72.04 52672.58 88888.00 2007-11-23 00:10:42.407 327 18189.38 72.01 52672.53 88888.00 2007-11-23 00:10:42.907 327 18189.41 72.08 52672.66 88888.00 2007-11-23 00:10:43.407 327 18189.38 72.10 52672.76 88888.00 2007-11-23 00:10:43.907 327 18189.43 72.09 52672.71 88888.00 2007-11-23 00:10:44.407 327 18189.49 72.10 52672.54 88888.00 2007-11-23 00:10:44.907 327 18189.52 72.08 52672.50 88888.00 2007-11-23 00:10:45.407 327 18189.58 72.09 52672.59 88888.00 2007-11-23 00:10:45.907 327 18189.63 72.11 52672.65 88888.00 2007-11-23 00:10:46.407 327 18189.63 72.10 52672.67 88888.00 2007-11-23 00:10:46.907 327 18189.48 72.08 52672.67 88888.00 2007-11-23 00:10:47.407 327 18189.54 72.07 52672.59 88888.00 2007-11-23 00:10:47.907 327 18189.56 72.04 52672.55 88888.00 2007-11-23 00:10:48.407 327 18189.57 72.04 52672.61 88888.00 2007-11-23 00:10:48.907 327 18189.56 72.08 52672.62 88888.00 2007-11-23 00:10:49.407 327 18189.67 72.03 52672.56 88888.00 2007-11-23 00:10:49.907 327 18189.65 72.04 52672.58 88888.00 2007-11-23 00:10:50.407 327 18189.66 72.06 52672.66 88888.00 2007-11-23 00:10:50.907 327 18189.53 72.08 52672.50 88888.00 2007-11-23 00:10:51.407 327 18189.50 72.05 52672.46 88888.00 2007-11-23 00:10:51.907 327 18189.67 72.04 52672.48 88888.00 2007-11-23 00:10:52.407 327 18189.69 71.97 52672.44 88888.00 2007-11-23 00:10:52.907 327 18189.78 71.96 52672.42 88888.00 2007-11-23 00:10:53.407 327 18189.75 71.95 52672.38 88888.00 2007-11-23 00:10:53.907 327 18189.81 71.87 52672.34 88888.00 2007-11-23 00:10:54.407 327 18189.87 71.88 52672.32 88888.00 2007-11-23 00:10:54.907 327 18189.77 71.87 52672.19 88888.00 2007-11-23 00:10:55.407 327 18189.69 71.79 52672.20 88888.00 2007-11-23 00:10:55.907 327 18189.81 71.78 52672.31 88888.00 2007-11-23 00:10:56.407 327 18189.90 71.78 52672.25 88888.00 2007-11-23 00:10:56.907 327 18189.95 71.79 52672.24 88888.00 2007-11-23 00:10:57.407 327 18189.91 71.79 52672.32 88888.00 2007-11-23 00:10:57.907 327 18189.87 71.75 52672.31 88888.00 2007-11-23 00:10:58.407 327 18189.82 71.67 52672.38 88888.00 2007-11-23 00:10:58.907 327 18189.76 71.71 52672.35 88888.00 2007-11-23 00:10:59.407 327 18189.86 71.80 52672.38 88888.00 2007-11-23 00:10:59.907 327 18189.91 71.77 52672.46 88888.00 2007-11-23 00:11:00.407 327 18189.75 71.73 52672.34 88888.00 2007-11-23 00:11:00.907 327 18189.72 71.77 52672.34 88888.00 2007-11-23 00:11:01.407 327 18189.69 71.78 52672.28 88888.00 2007-11-23 00:11:01.907 327 18189.64 71.72 52672.27 88888.00 2007-11-23 00:11:02.407 327 18189.67 71.68 52672.32 88888.00 2007-11-23 00:11:02.907 327 18189.65 71.68 52672.33 88888.00 2007-11-23 00:11:03.407 327 18189.61 71.69 52672.37 88888.00 2007-11-23 00:11:03.907 327 18189.60 71.62 52672.36 88888.00 2007-11-23 00:11:04.407 327 18189.74 71.58 52672.39 88888.00 2007-11-23 00:11:04.907 327 18189.88 71.56 52672.37 88888.00 2007-11-23 00:11:05.407 327 18189.77 71.64 52672.28 88888.00 2007-11-23 00:11:05.907 327 18189.77 71.57 52672.28 88888.00 2007-11-23 00:11:06.407 327 18189.86 71.52 52672.15 88888.00 2007-11-23 00:11:06.907 327 18189.78 71.46 52672.18 88888.00 2007-11-23 00:11:07.407 327 18189.65 71.37 52672.27 88888.00 2007-11-23 00:11:07.907 327 18189.58 71.41 52672.35 88888.00 2007-11-23 00:11:08.407 327 18189.67 71.45 52672.24 88888.00 2007-11-23 00:11:08.907 327 18189.69 71.48 52672.19 88888.00 2007-11-23 00:11:09.407 327 18189.79 71.48 52672.18 88888.00 2007-11-23 00:11:09.907 327 18189.80 71.53 52672.30 88888.00 2007-11-23 00:11:10.407 327 18189.74 71.53 52672.43 88888.00 2007-11-23 00:11:10.907 327 18189.70 71.46 52672.37 88888.00 2007-11-23 00:11:11.407 327 18189.86 71.41 52672.31 88888.00 2007-11-23 00:11:11.907 327 18189.84 71.43 52672.31 88888.00 2007-11-23 00:11:12.407 327 18189.76 71.59 52672.24 88888.00 2007-11-23 00:11:12.907 327 18189.82 71.64 52672.22 88888.00 2007-11-23 00:11:13.407 327 18189.96 71.53 52672.19 88888.00 2007-11-23 00:11:13.907 327 18189.96 71.57 52672.23 88888.00 2007-11-23 00:11:14.407 327 18189.86 71.63 52672.16 88888.00 2007-11-23 00:11:14.907 327 18190.01 71.66 52672.22 88888.00 2007-11-23 00:11:15.407 327 18190.01 71.63 52672.23 88888.00 2007-11-23 00:11:15.907 327 18189.91 71.63 52672.30 88888.00 2007-11-23 00:11:16.407 327 18190.01 71.72 52672.33 88888.00 2007-11-23 00:11:16.907 327 18189.93 71.69 52672.35 88888.00 2007-11-23 00:11:17.407 327 18189.93 71.56 52672.32 88888.00 2007-11-23 00:11:17.907 327 18189.81 71.45 52672.39 88888.00 2007-11-23 00:11:18.407 327 18189.91 71.52 52672.57 88888.00 2007-11-23 00:11:18.907 327 18190.13 71.55 52672.48 88888.00 2007-11-23 00:11:19.407 327 18190.20 71.49 52672.51 88888.00 2007-11-23 00:11:19.907 327 18190.01 71.36 52672.44 88888.00 2007-11-23 00:11:20.407 327 18189.99 71.38 52672.35 88888.00 2007-11-23 00:11:20.907 327 18189.98 71.43 52672.35 88888.00 2007-11-23 00:11:21.407 327 18190.07 71.41 52672.46 88888.00 2007-11-23 00:11:21.907 327 18190.14 71.44 52672.66 88888.00 2007-11-23 00:11:22.407 327 18190.04 71.38 52672.51 88888.00 2007-11-23 00:11:22.907 327 18189.84 71.31 52672.36 88888.00 2007-11-23 00:11:23.407 327 18189.93 71.34 52672.22 88888.00 2007-11-23 00:11:23.907 327 18190.12 71.40 52672.11 88888.00 2007-11-23 00:11:24.407 327 18190.01 71.42 52672.19 88888.00 2007-11-23 00:11:24.907 327 18190.18 71.40 52672.44 88888.00 2007-11-23 00:11:25.407 327 18190.24 71.39 52672.37 88888.00 2007-11-23 00:11:25.907 327 18190.15 71.38 52672.32 88888.00 2007-11-23 00:11:26.407 327 18190.20 71.36 52672.26 88888.00 2007-11-23 00:11:26.907 327 18190.20 71.37 52672.30 88888.00 2007-11-23 00:11:27.407 327 18190.20 71.43 52672.36 88888.00 2007-11-23 00:11:27.907 327 18190.26 71.39 52672.34 88888.00 2007-11-23 00:11:28.407 327 18190.30 71.40 52672.34 88888.00 2007-11-23 00:11:28.907 327 18190.42 71.39 52672.45 88888.00 2007-11-23 00:11:29.407 327 18190.48 71.46 52672.27 88888.00 2007-11-23 00:11:29.907 327 18190.40 71.46 52672.30 88888.00 2007-11-23 00:11:30.407 327 18190.37 71.39 52672.31 88888.00 2007-11-23 00:11:30.907 327 18190.25 71.41 52672.35 88888.00 2007-11-23 00:11:31.407 327 18190.26 71.37 52672.32 88888.00 2007-11-23 00:11:31.907 327 18190.33 71.31 52672.28 88888.00 2007-11-23 00:11:32.407 327 18190.45 71.33 52672.28 88888.00 2007-11-23 00:11:32.907 327 18190.48 71.43 52672.14 88888.00 2007-11-23 00:11:33.407 327 18190.76 71.47 52672.24 88888.00 2007-11-23 00:11:33.907 327 18190.60 71.51 52672.33 88888.00 2007-11-23 00:11:34.407 327 18190.43 71.42 52672.35 88888.00 2007-11-23 00:11:34.907 327 18190.32 71.45 52672.39 88888.00 2007-11-23 00:11:35.407 327 18190.42 71.38 52672.34 88888.00 2007-11-23 00:11:35.907 327 18190.47 71.33 52672.30 88888.00 2007-11-23 00:11:36.407 327 18190.55 71.38 52672.30 88888.00 2007-11-23 00:11:36.907 327 18190.57 71.33 52672.33 88888.00 2007-11-23 00:11:37.407 327 18190.53 71.29 52672.35 88888.00 2007-11-23 00:11:37.907 327 18190.58 71.32 52672.38 88888.00 2007-11-23 00:11:38.407 327 18190.68 71.34 52672.35 88888.00 2007-11-23 00:11:38.907 327 18190.79 71.38 52672.31 88888.00 2007-11-23 00:11:39.407 327 18190.66 71.36 52672.32 88888.00 2007-11-23 00:11:39.907 327 18190.63 71.29 52672.35 88888.00 2007-11-23 00:11:40.407 327 18190.73 71.29 52672.45 88888.00 2007-11-23 00:11:40.907 327 18190.57 71.30 52672.46 88888.00 2007-11-23 00:11:41.407 327 18190.46 71.32 52672.49 88888.00 2007-11-23 00:11:41.907 327 18190.62 71.41 52672.69 88888.00 2007-11-23 00:11:42.407 327 18190.67 71.36 52672.56 88888.00 2007-11-23 00:11:42.907 327 18190.57 71.34 52672.47 88888.00 2007-11-23 00:11:43.407 327 18190.61 71.35 52672.44 88888.00 2007-11-23 00:11:43.907 327 18190.71 71.43 52672.41 88888.00 2007-11-23 00:11:44.407 327 18190.73 71.39 52672.34 88888.00 2007-11-23 00:11:44.907 327 18190.74 71.37 52672.34 88888.00 2007-11-23 00:11:45.407 327 18190.73 71.34 52672.42 88888.00 2007-11-23 00:11:45.907 327 18190.72 71.29 52672.39 88888.00 2007-11-23 00:11:46.407 327 18190.64 71.32 52672.34 88888.00 2007-11-23 00:11:46.907 327 18190.67 71.32 52672.36 88888.00 2007-11-23 00:11:47.407 327 18190.84 71.31 52672.41 88888.00 2007-11-23 00:11:47.907 327 18190.87 71.34 52672.53 88888.00 2007-11-23 00:11:48.407 327 18190.72 71.31 52672.54 88888.00 2007-11-23 00:11:48.907 327 18190.71 71.30 52672.49 88888.00 2007-11-23 00:11:49.407 327 18190.71 71.34 52672.42 88888.00 2007-11-23 00:11:49.907 327 18190.80 71.36 52672.41 88888.00 2007-11-23 00:11:50.407 327 18191.00 71.29 52672.24 88888.00 2007-11-23 00:11:50.907 327 18191.00 71.29 52672.14 88888.00 2007-11-23 00:11:51.407 327 18191.00 71.27 52672.14 88888.00 2007-11-23 00:11:51.907 327 18190.73 71.29 52672.03 88888.00 2007-11-23 00:11:52.407 327 18190.58 71.32 52671.99 88888.00 2007-11-23 00:11:52.907 327 18190.73 71.32 52671.99 88888.00 2007-11-23 00:11:53.407 327 18190.95 71.29 52671.93 88888.00 2007-11-23 00:11:53.907 327 18190.84 71.25 52672.02 88888.00 2007-11-23 00:11:54.407 327 18190.85 71.30 52672.13 88888.00 2007-11-23 00:11:54.907 327 18190.79 71.29 52672.16 88888.00 2007-11-23 00:11:55.407 327 18190.71 71.22 52672.14 88888.00 2007-11-23 00:11:55.907 327 18190.68 71.13 52672.16 88888.00 2007-11-23 00:11:56.407 327 18190.78 71.09 52672.35 88888.00 2007-11-23 00:11:56.907 327 18190.79 71.13 52672.33 88888.00 2007-11-23 00:11:57.407 327 18190.89 71.18 52672.26 88888.00 2007-11-23 00:11:57.907 327 18190.87 71.19 52672.30 88888.00 2007-11-23 00:11:58.407 327 18190.80 71.23 52672.22 88888.00 2007-11-23 00:11:58.907 327 18190.79 71.19 52672.20 88888.00 2007-11-23 00:11:59.407 327 18190.77 71.22 52672.22 88888.00 2007-11-23 00:11:59.907 327 18190.77 71.24 52672.22 88888.00 2007-11-23 00:12:00.407 327 18190.77 71.21 52672.27 88888.00 2007-11-23 00:12:00.907 327 18190.76 71.13 52672.19 88888.00 2007-11-23 00:12:01.407 327 18190.85 71.06 52672.05 88888.00 2007-11-23 00:12:01.907 327 18190.93 70.99 52672.03 88888.00 2007-11-23 00:12:02.407 327 18190.80 70.98 52671.99 88888.00 2007-11-23 00:12:02.907 327 18190.84 71.06 52672.02 88888.00 2007-11-23 00:12:03.407 327 18190.88 70.97 52672.00 88888.00 2007-11-23 00:12:03.907 327 18190.89 70.90 52671.97 88888.00 2007-11-23 00:12:04.407 327 18190.88 70.91 52672.01 88888.00 2007-11-23 00:12:04.907 327 18191.00 70.81 52671.89 88888.00 2007-11-23 00:12:05.407 327 18191.06 70.89 52671.74 88888.00 2007-11-23 00:12:05.907 327 18191.09 70.87 52671.75 88888.00 2007-11-23 00:12:06.407 327 18190.94 70.89 52671.80 88888.00 2007-11-23 00:12:06.907 327 18190.88 70.91 52671.84 88888.00 2007-11-23 00:12:07.407 327 18190.88 70.87 52671.84 88888.00 2007-11-23 00:12:07.907 327 18190.87 70.90 52671.93 88888.00 2007-11-23 00:12:08.407 327 18190.89 70.86 52671.88 88888.00 2007-11-23 00:12:08.907 327 18190.93 70.89 52671.84 88888.00 2007-11-23 00:12:09.407 327 18190.91 70.93 52671.98 88888.00 2007-11-23 00:12:09.907 327 18190.91 70.89 52672.14 88888.00 2007-11-23 00:12:10.407 327 18190.91 70.89 52672.22 88888.00 2007-11-23 00:12:10.907 327 18190.93 70.80 52672.03 88888.00 2007-11-23 00:12:11.407 327 18190.90 70.77 52671.95 88888.00 2007-11-23 00:12:11.907 327 18191.00 70.75 52671.95 88888.00 2007-11-23 00:12:12.407 327 18190.93 70.77 52671.95 88888.00 2007-11-23 00:12:12.907 327 18191.06 70.77 52672.04 88888.00 2007-11-23 00:12:13.407 327 18191.02 70.77 52671.92 88888.00 2007-11-23 00:12:13.907 327 18190.86 70.70 52671.80 88888.00 2007-11-23 00:12:14.407 327 18190.82 70.73 52671.85 88888.00 2007-11-23 00:12:14.907 327 18191.02 70.72 52671.99 88888.00 2007-11-23 00:12:15.407 327 18191.15 70.66 52671.96 88888.00 2007-11-23 00:12:15.907 327 18191.16 70.64 52671.75 88888.00 2007-11-23 00:12:16.407 327 18191.17 70.66 52671.66 88888.00 2007-11-23 00:12:16.907 327 18191.17 70.60 52671.58 88888.00 2007-11-23 00:12:17.407 327 18191.17 70.61 52671.68 88888.00 2007-11-23 00:12:17.907 327 18191.15 70.63 52671.64 88888.00 2007-11-23 00:12:18.407 327 18191.10 70.64 52671.65 88888.00 2007-11-23 00:12:18.907 327 18191.13 70.64 52671.63 88888.00 2007-11-23 00:12:19.407 327 18190.91 70.65 52671.61 88888.00 2007-11-23 00:12:19.907 327 18190.99 70.56 52671.60 88888.00 2007-11-23 00:12:20.407 327 18191.00 70.56 52671.53 88888.00 2007-11-23 00:12:20.907 327 18190.99 70.56 52671.51 88888.00 2007-11-23 00:12:21.407 327 18190.85 70.65 52671.50 88888.00 2007-11-23 00:12:21.907 327 18190.64 70.63 52671.44 88888.00 2007-11-23 00:12:22.407 327 18190.67 70.59 52671.42 88888.00 2007-11-23 00:12:22.907 327 18190.80 70.62 52671.44 88888.00 2007-11-23 00:12:23.407 327 18190.74 70.52 52671.51 88888.00 2007-11-23 00:12:23.907 327 18190.76 70.43 52671.57 88888.00 2007-11-23 00:12:24.407 327 18190.87 70.40 52671.47 88888.00 2007-11-23 00:12:24.907 327 18190.99 70.42 52671.33 88888.00 2007-11-23 00:12:25.407 327 18190.87 70.39 52671.23 88888.00 2007-11-23 00:12:25.907 327 18190.78 70.39 52671.27 88888.00 2007-11-23 00:12:26.407 327 18190.95 70.38 52671.29 88888.00 2007-11-23 00:12:26.907 327 18190.93 70.36 52671.33 88888.00 2007-11-23 00:12:27.407 327 18190.86 70.32 52671.38 88888.00 2007-11-23 00:12:27.907 327 18190.87 70.27 52671.40 88888.00 2007-11-23 00:12:28.407 327 18190.89 70.23 52671.35 88888.00 2007-11-23 00:12:28.907 327 18190.83 70.26 52671.20 88888.00 2007-11-23 00:12:29.407 327 18190.74 70.25 52671.16 88888.00 2007-11-23 00:12:29.907 327 18190.91 70.27 52671.17 88888.00 2007-11-23 00:12:30.407 327 18190.82 70.27 52671.19 88888.00 2007-11-23 00:12:30.907 327 18190.91 70.27 52671.35 88888.00 2007-11-23 00:12:31.407 327 18190.78 70.23 52671.27 88888.00 2007-11-23 00:12:31.907 327 18190.79 70.19 52671.17 88888.00 2007-11-23 00:12:32.407 327 18190.85 70.20 52671.23 88888.00 2007-11-23 00:12:32.907 327 18190.76 70.14 52671.28 88888.00 2007-11-23 00:12:33.407 327 18190.69 70.16 52671.22 88888.00 2007-11-23 00:12:33.907 327 18190.72 70.14 52671.18 88888.00 2007-11-23 00:12:34.407 327 18190.66 70.08 52671.16 88888.00 2007-11-23 00:12:34.907 327 18190.63 70.02 52671.15 88888.00 2007-11-23 00:12:35.407 327 18190.62 70.07 52671.17 88888.00 2007-11-23 00:12:35.907 327 18190.71 70.06 52671.19 88888.00 2007-11-23 00:12:36.407 327 18190.82 70.06 52671.21 88888.00 2007-11-23 00:12:36.907 327 18190.78 70.05 52671.19 88888.00 2007-11-23 00:12:37.407 327 18190.69 69.99 52671.29 88888.00 2007-11-23 00:12:37.907 327 18190.75 69.94 52671.12 88888.00 2007-11-23 00:12:38.407 327 18190.63 69.90 52671.11 88888.00 2007-11-23 00:12:38.907 327 18190.53 69.95 52671.21 88888.00 2007-11-23 00:12:39.407 327 18190.57 69.92 52671.09 88888.00 2007-11-23 00:12:39.907 327 18190.60 69.88 52671.11 88888.00 2007-11-23 00:12:40.407 327 18190.54 69.85 52671.10 88888.00 2007-11-23 00:12:40.907 327 18190.40 69.81 52671.16 88888.00 2007-11-23 00:12:41.407 327 18190.40 69.93 52671.04 88888.00 2007-11-23 00:12:41.907 327 18190.40 69.95 52670.92 88888.00 2007-11-23 00:12:42.407 327 18190.39 69.92 52670.94 88888.00 2007-11-23 00:12:42.907 327 18190.40 69.89 52670.89 88888.00 2007-11-23 00:12:43.407 327 18190.34 69.92 52670.84 88888.00 2007-11-23 00:12:43.907 327 18190.41 69.89 52671.02 88888.00 2007-11-23 00:12:44.407 327 18190.39 69.90 52671.06 88888.00 2007-11-23 00:12:44.907 327 18190.33 69.89 52671.03 88888.00 2007-11-23 00:12:45.407 327 18190.23 69.87 52671.02 88888.00 2007-11-23 00:12:45.907 327 18190.26 69.84 52670.96 88888.00 2007-11-23 00:12:46.407 327 18190.23 69.74 52670.95 88888.00 2007-11-23 00:12:46.907 327 18190.26 69.72 52670.95 88888.00 2007-11-23 00:12:47.407 327 18190.42 69.74 52670.93 88888.00 2007-11-23 00:12:47.907 327 18190.39 69.77 52670.96 88888.00 2007-11-23 00:12:48.407 327 18190.45 69.70 52670.94 88888.00 2007-11-23 00:12:48.907 327 18190.43 69.72 52670.82 88888.00 2007-11-23 00:12:49.407 327 18190.34 69.77 52670.75 88888.00 2007-11-23 00:12:49.907 327 18190.33 69.82 52670.65 88888.00 2007-11-23 00:12:50.407 327 18190.34 69.84 52670.63 88888.00 2007-11-23 00:12:50.907 327 18190.31 69.84 52670.65 88888.00 2007-11-23 00:12:51.407 327 18190.24 69.73 52670.73 88888.00 2007-11-23 00:12:51.907 327 18190.21 69.69 52670.64 88888.00 2007-11-23 00:12:52.407 327 18190.19 69.71 52670.52 88888.00 2007-11-23 00:12:52.907 327 18190.23 69.75 52670.63 88888.00 2007-11-23 00:12:53.407 327 18190.23 69.69 52670.63 88888.00 2007-11-23 00:12:53.907 327 18190.26 69.61 52670.62 88888.00 2007-11-23 00:12:54.407 327 18190.31 69.65 52670.60 88888.00 2007-11-23 00:12:54.907 327 18190.22 69.67 52670.59 88888.00 2007-11-23 00:12:55.407 327 18190.21 69.57 52670.59 88888.00 2007-11-23 00:12:55.907 327 18190.04 69.56 52670.72 88888.00 2007-11-23 00:12:56.407 327 18190.00 69.57 52670.73 88888.00 2007-11-23 00:12:56.907 327 18189.93 69.57 52670.71 88888.00 2007-11-23 00:12:57.407 327 18189.86 69.60 52670.72 88888.00 2007-11-23 00:12:57.907 327 18189.78 69.62 52670.74 88888.00 2007-11-23 00:12:58.407 327 18189.65 69.65 52670.62 88888.00 2007-11-23 00:12:58.907 327 18189.74 69.67 52670.62 88888.00 2007-11-23 00:12:59.407 327 18189.69 69.63 52670.52 88888.00 2007-11-23 00:12:59.907 327 18189.67 69.54 52670.46 88888.00 2007-11-23 00:13:00.407 327 18189.84 69.41 52670.58 88888.00 2007-11-23 00:13:00.907 327 18189.69 69.38 52670.63 88888.00 2007-11-23 00:13:01.407 327 18189.61 69.37 52670.56 88888.00 2007-11-23 00:13:01.907 327 18189.56 69.43 52670.63 88888.00 2007-11-23 00:13:02.407 327 18189.50 69.40 52670.57 88888.00 2007-11-23 00:13:02.907 327 18189.38 69.41 52670.58 88888.00 2007-11-23 00:13:03.407 327 18189.35 69.43 52670.52 88888.00 2007-11-23 00:13:03.907 327 18189.47 69.38 52670.60 88888.00 2007-11-23 00:13:04.407 327 18189.52 69.46 52670.62 88888.00 2007-11-23 00:13:04.907 327 18189.54 69.45 52670.59 88888.00 2007-11-23 00:13:05.407 327 18189.46 69.37 52670.58 88888.00 2007-11-23 00:13:05.907 327 18189.44 69.37 52670.52 88888.00 2007-11-23 00:13:06.407 327 18189.43 69.44 52670.34 88888.00 2007-11-23 00:13:06.907 327 18189.43 69.48 52670.36 88888.00 2007-11-23 00:13:07.407 327 18189.43 69.46 52670.46 88888.00 2007-11-23 00:13:07.907 327 18189.53 69.38 52670.42 88888.00 2007-11-23 00:13:08.407 327 18189.54 69.27 52670.34 88888.00 2007-11-23 00:13:08.907 327 18189.42 69.26 52670.44 88888.00 2007-11-23 00:13:09.407 327 18189.47 69.22 52670.37 88888.00 2007-11-23 00:13:09.907 327 18189.37 69.25 52670.46 88888.00 2007-11-23 00:13:10.407 327 18189.42 69.35 52670.49 88888.00 2007-11-23 00:13:10.907 327 18189.45 69.43 52670.45 88888.00 2007-11-23 00:13:11.407 327 18189.35 69.53 52670.26 88888.00 2007-11-23 00:13:11.907 327 18189.35 69.45 52670.16 88888.00 2007-11-23 00:13:12.407 327 18189.46 69.40 52670.07 88888.00 2007-11-23 00:13:12.907 327 18189.41 69.38 52670.03 88888.00 2007-11-23 00:13:13.407 327 18189.47 69.43 52670.11 88888.00 2007-11-23 00:13:13.907 327 18189.50 69.45 52670.10 88888.00 2007-11-23 00:13:14.407 327 18189.46 69.43 52670.06 88888.00 2007-11-23 00:13:14.907 327 18189.36 69.41 52670.01 88888.00 2007-11-23 00:13:15.407 327 18189.24 69.45 52670.02 88888.00 2007-11-23 00:13:15.907 327 18189.38 69.38 52669.96 88888.00 2007-11-23 00:13:16.407 327 18189.31 69.34 52669.93 88888.00 2007-11-23 00:13:16.907 327 18189.31 69.34 52670.13 88888.00 2007-11-23 00:13:17.407 327 18189.31 69.36 52670.29 88888.00 2007-11-23 00:13:17.907 327 18189.26 69.36 52670.12 88888.00 2007-11-23 00:13:18.407 327 18189.24 69.30 52670.00 88888.00 2007-11-23 00:13:18.907 327 18189.26 69.34 52670.29 88888.00 2007-11-23 00:13:19.407 327 18189.14 69.36 52670.28 88888.00 2007-11-23 00:13:19.907 327 18189.14 69.36 52670.19 88888.00 2007-11-23 00:13:20.407 327 18189.28 69.40 52670.22 88888.00 2007-11-23 00:13:20.907 327 18189.32 69.28 52670.35 88888.00 2007-11-23 00:13:21.407 327 18189.31 69.34 52670.44 88888.00 2007-11-23 00:13:21.907 327 18189.19 69.34 52670.30 88888.00 2007-11-23 00:13:22.407 327 18189.12 69.24 52670.10 88888.00 2007-11-23 00:13:22.907 327 18189.10 69.24 52669.94 88888.00 2007-11-23 00:13:23.407 327 18189.08 69.29 52669.88 88888.00 2007-11-23 00:13:23.907 327 18189.02 69.35 52669.96 88888.00 2007-11-23 00:13:24.407 327 18189.01 69.36 52669.99 88888.00 2007-11-23 00:13:24.907 327 18189.13 69.32 52669.98 88888.00 2007-11-23 00:13:25.407 327 18189.16 69.32 52669.88 88888.00 2007-11-23 00:13:25.907 327 18189.37 69.33 52669.94 88888.00 2007-11-23 00:13:26.407 327 18189.25 69.25 52669.95 88888.00 2007-11-23 00:13:26.907 327 18189.24 69.16 52669.93 88888.00 2007-11-23 00:13:27.407 327 18189.32 69.24 52670.03 88888.00 2007-11-23 00:13:27.907 327 18189.27 69.22 52670.00 88888.00 2007-11-23 00:13:28.407 327 18189.19 69.24 52669.92 88888.00 2007-11-23 00:13:28.907 327 18188.91 69.21 52669.94 88888.00 2007-11-23 00:13:29.407 327 18188.94 69.28 52669.92 88888.00 2007-11-23 00:13:29.907 327 18188.82 69.39 52669.95 88888.00 2007-11-23 00:13:30.407 327 18188.78 69.34 52669.90 88888.00 2007-11-23 00:13:30.907 327 18188.82 69.41 52669.98 88888.00 2007-11-23 00:13:31.407 327 18188.78 69.33 52669.94 88888.00 2007-11-23 00:13:31.907 327 18188.78 69.22 52669.90 88888.00 2007-11-23 00:13:32.407 327 18188.79 69.23 52669.80 88888.00 2007-11-23 00:13:32.907 327 18188.65 69.23 52669.77 88888.00 2007-11-23 00:13:33.407 327 18188.57 69.25 52669.87 88888.00 2007-11-23 00:13:33.907 327 18188.67 69.27 52669.91 88888.00 2007-11-23 00:13:34.407 327 18188.54 69.28 52669.94 88888.00 2007-11-23 00:13:34.907 327 18188.34 69.31 52669.72 88888.00 2007-11-23 00:13:35.407 327 18188.44 69.31 52669.68 88888.00 2007-11-23 00:13:35.907 327 18188.47 69.21 52669.80 88888.00 2007-11-23 00:13:36.407 327 18188.24 69.21 52669.81 88888.00 2007-11-23 00:13:36.907 327 18188.06 69.16 52669.77 88888.00 2007-11-23 00:13:37.407 327 18188.17 69.12 52669.90 88888.00 2007-11-23 00:13:37.907 327 18188.04 69.16 52669.83 88888.00 2007-11-23 00:13:38.407 327 18188.30 69.26 52669.65 88888.00 2007-11-23 00:13:38.907 327 18188.30 69.23 52669.57 88888.00 2007-11-23 00:13:39.407 327 18188.06 69.23 52669.52 88888.00 2007-11-23 00:13:39.907 327 18188.04 69.33 52669.49 88888.00 2007-11-23 00:13:40.407 327 18188.09 69.38 52669.52 88888.00 2007-11-23 00:13:40.907 327 18188.22 69.32 52669.55 88888.00 2007-11-23 00:13:41.407 327 18188.28 69.40 52669.58 88888.00 2007-11-23 00:13:41.907 327 18187.98 69.40 52669.46 88888.00 2007-11-23 00:13:42.407 327 18187.92 69.39 52669.43 88888.00 2007-11-23 00:13:42.907 327 18188.08 69.38 52669.60 88888.00 2007-11-23 00:13:43.407 327 18188.05 69.40 52669.61 88888.00 2007-11-23 00:13:43.907 327 18188.08 69.40 52669.64 88888.00 2007-11-23 00:13:44.407 327 18188.14 69.32 52669.63 88888.00 2007-11-23 00:13:44.907 327 18188.12 69.29 52669.52 88888.00 2007-11-23 00:13:45.407 327 18188.00 69.31 52669.40 88888.00 2007-11-23 00:13:45.907 327 18188.07 69.34 52669.40 88888.00 2007-11-23 00:13:46.407 327 18188.02 69.39 52669.41 88888.00 2007-11-23 00:13:46.907 327 18188.12 69.41 52669.36 88888.00 2007-11-23 00:13:47.407 327 18188.13 69.44 52669.23 88888.00 2007-11-23 00:13:47.907 327 18187.97 69.46 52669.25 88888.00 2007-11-23 00:13:48.407 327 18187.89 69.43 52669.28 88888.00 2007-11-23 00:13:48.907 327 18187.84 69.39 52669.30 88888.00 2007-11-23 00:13:49.407 327 18187.85 69.37 52669.40 88888.00 2007-11-23 00:13:49.907 327 18187.59 69.41 52669.34 88888.00 2007-11-23 00:13:50.407 327 18187.54 69.32 52669.34 88888.00 2007-11-23 00:13:50.907 327 18187.67 69.34 52669.33 88888.00 2007-11-23 00:13:51.407 327 18187.64 69.37 52669.35 88888.00 2007-11-23 00:13:51.907 327 18187.67 69.37 52669.25 88888.00 2007-11-23 00:13:52.407 327 18187.91 69.38 52669.14 88888.00 2007-11-23 00:13:52.907 327 18188.00 69.40 52669.12 88888.00 2007-11-23 00:13:53.407 327 18187.81 69.40 52669.23 88888.00 2007-11-23 00:13:53.907 327 18187.72 69.39 52669.20 88888.00 2007-11-23 00:13:54.407 327 18187.69 69.48 52669.19 88888.00 2007-11-23 00:13:54.907 327 18187.62 69.47 52669.15 88888.00 2007-11-23 00:13:55.407 327 18187.68 69.52 52669.10 88888.00 2007-11-23 00:13:55.907 327 18187.75 69.56 52669.10 88888.00 2007-11-23 00:13:56.407 327 18187.91 69.45 52669.12 88888.00 2007-11-23 00:13:56.907 327 18187.84 69.39 52669.11 88888.00 2007-11-23 00:13:57.407 327 18187.89 69.37 52669.03 88888.00 2007-11-23 00:13:57.907 327 18187.79 69.34 52668.90 88888.00 2007-11-23 00:13:58.407 327 18187.64 69.37 52668.98 88888.00 2007-11-23 00:13:58.907 327 18187.70 69.39 52668.99 88888.00 2007-11-23 00:13:59.407 327 18187.71 69.34 52668.91 88888.00 2007-11-23 00:13:59.907 327 18187.67 69.44 52668.94 88888.00 2007-11-23 00:14:00.407 327 18187.78 69.48 52669.00 88888.00 2007-11-23 00:14:00.907 327 18187.60 69.37 52668.98 88888.00 2007-11-23 00:14:01.407 327 18187.60 69.40 52669.01 88888.00 2007-11-23 00:14:01.907 327 18187.58 69.41 52669.00 88888.00 2007-11-23 00:14:02.407 327 18187.62 69.38 52668.93 88888.00 2007-11-23 00:14:02.907 327 18187.67 69.36 52668.94 88888.00 2007-11-23 00:14:03.407 327 18187.79 69.39 52668.96 88888.00 2007-11-23 00:14:03.907 327 18187.80 69.33 52669.05 88888.00 2007-11-23 00:14:04.407 327 18187.75 69.32 52669.10 88888.00 2007-11-23 00:14:04.907 327 18187.65 69.34 52668.99 88888.00 2007-11-23 00:14:05.407 327 18187.75 69.37 52668.98 88888.00 2007-11-23 00:14:05.907 327 18187.65 69.37 52669.19 88888.00 2007-11-23 00:14:06.407 327 18187.59 69.37 52669.25 88888.00 2007-11-23 00:14:06.907 327 18187.51 69.37 52669.23 88888.00 2007-11-23 00:14:07.407 327 18187.46 69.45 52669.18 88888.00 2007-11-23 00:14:07.907 327 18187.54 69.44 52669.29 88888.00 2007-11-23 00:14:08.407 327 18187.71 69.45 52669.25 88888.00 2007-11-23 00:14:08.907 327 18187.70 69.47 52669.21 88888.00 2007-11-23 00:14:09.407 327 18187.62 69.47 52669.19 88888.00 2007-11-23 00:14:09.907 327 18187.67 69.48 52669.30 88888.00 2007-11-23 00:14:10.404 327 18187.63 69.48 52669.15 88888.00 2007-11-23 00:14:10.904 327 18187.54 69.58 52668.96 88888.00 2007-11-23 00:14:11.404 327 18187.51 69.53 52668.86 88888.00 2007-11-23 00:14:11.904 327 18187.48 69.55 52668.94 88888.00 2007-11-23 00:14:12.404 327 18187.47 69.54 52668.78 88888.00 2007-11-23 00:14:12.904 327 18187.49 69.58 52668.63 88888.00 2007-11-23 00:14:13.404 327 18187.44 69.57 52668.68 88888.00 2007-11-23 00:14:13.904 327 18187.51 69.56 52668.76 88888.00 2007-11-23 00:14:14.404 327 18187.44 69.58 52668.72 88888.00 2007-11-23 00:14:14.904 327 18187.57 69.53 52668.65 88888.00 2007-11-23 00:14:15.404 327 18187.49 69.58 52668.67 88888.00 2007-11-23 00:14:15.904 327 18187.38 69.58 52668.61 88888.00 2007-11-23 00:14:16.404 327 18187.26 69.56 52668.63 88888.00 2007-11-23 00:14:16.904 327 18187.30 69.56 52668.66 88888.00 2007-11-23 00:14:17.404 327 18187.37 69.59 52668.70 88888.00 2007-11-23 00:14:17.904 327 18187.15 69.66 52668.64 88888.00 2007-11-23 00:14:18.404 327 18187.06 69.58 52668.61 88888.00 2007-11-23 00:14:18.904 327 18187.30 69.53 52668.61 88888.00 2007-11-23 00:14:19.404 327 18187.08 69.56 52668.61 88888.00 2007-11-23 00:14:19.904 327 18187.17 69.61 52668.61 88888.00 2007-11-23 00:14:20.404 327 18187.31 69.63 52668.56 88888.00 2007-11-23 00:14:20.904 327 18187.30 69.61 52668.57 88888.00 2007-11-23 00:14:21.404 327 18187.14 69.66 52668.61 88888.00 2007-11-23 00:14:21.904 327 18187.15 69.60 52668.59 88888.00 2007-11-23 00:14:22.404 327 18187.02 69.60 52668.57 88888.00 2007-11-23 00:14:22.904 327 18187.07 69.57 52668.57 88888.00 2007-11-23 00:14:23.404 327 18187.03 69.54 52668.54 88888.00 2007-11-23 00:14:23.904 327 18187.08 69.54 52668.61 88888.00 2007-11-23 00:14:24.404 327 18187.17 69.65 52668.67 88888.00 2007-11-23 00:14:24.904 327 18187.10 69.72 52668.49 88888.00 2007-11-23 00:14:25.404 327 18187.06 69.65 52668.39 88888.00 2007-11-23 00:14:25.904 327 18186.95 69.57 52668.45 88888.00 2007-11-23 00:14:26.404 327 18187.00 69.54 52668.62 88888.00 2007-11-23 00:14:26.904 327 18187.03 69.60 52668.55 88888.00 2007-11-23 00:14:27.404 327 18186.95 69.62 52668.49 88888.00 2007-11-23 00:14:27.904 327 18186.87 69.62 52668.56 88888.00 2007-11-23 00:14:28.404 327 18186.70 69.60 52668.60 88888.00 2007-11-23 00:14:28.904 327 18186.65 69.52 52668.61 88888.00 2007-11-23 00:14:29.404 327 18186.68 69.60 52668.59 88888.00 2007-11-23 00:14:29.904 327 18186.82 69.70 52668.39 88888.00 2007-11-23 00:14:30.404 327 18186.70 69.74 52668.32 88888.00 2007-11-23 00:14:30.904 327 18186.50 69.77 52668.29 88888.00 2007-11-23 00:14:31.404 327 18186.66 69.80 52668.24 88888.00 2007-11-23 00:14:31.904 327 18186.74 69.77 52668.18 88888.00 2007-11-23 00:14:32.404 327 18186.72 69.81 52668.14 88888.00 2007-11-23 00:14:32.904 327 18186.71 69.81 52668.12 88888.00 2007-11-23 00:14:33.404 327 18186.65 69.80 52668.19 88888.00 2007-11-23 00:14:33.904 327 18186.67 69.82 52668.15 88888.00 2007-11-23 00:14:34.404 327 18186.59 69.88 52668.04 88888.00 2007-11-23 00:14:34.904 327 18186.67 69.91 52668.02 88888.00 2007-11-23 00:14:35.404 327 18186.71 69.90 52668.01 88888.00 2007-11-23 00:14:35.904 327 18186.62 69.97 52668.03 88888.00 2007-11-23 00:14:36.404 327 18186.54 70.01 52667.96 88888.00 2007-11-23 00:14:36.904 327 18186.59 70.08 52667.95 88888.00 2007-11-23 00:14:37.404 327 18186.45 70.07 52668.06 88888.00 2007-11-23 00:14:37.904 327 18186.46 70.11 52668.02 88888.00 2007-11-23 00:14:38.404 327 18186.35 70.13 52667.96 88888.00 2007-11-23 00:14:38.904 327 18186.46 70.14 52667.96 88888.00 2007-11-23 00:14:39.404 327 18186.54 70.10 52667.94 88888.00 2007-11-23 00:14:39.904 327 18186.50 70.11 52667.92 88888.00 2007-11-23 00:14:40.404 327 18186.54 70.20 52667.93 88888.00 2007-11-23 00:14:40.904 327 18186.46 70.23 52667.90 88888.00 2007-11-23 00:14:41.404 327 18186.45 70.24 52667.92 88888.00 2007-11-23 00:14:41.904 327 18186.42 70.27 52667.90 88888.00 2007-11-23 00:14:42.404 327 18186.41 70.18 52667.85 88888.00 2007-11-23 00:14:42.904 327 18186.33 70.19 52667.86 88888.00 2007-11-23 00:14:43.404 327 18186.35 70.20 52667.79 88888.00 2007-11-23 00:14:43.904 327 18186.44 70.24 52667.81 88888.00 2007-11-23 00:14:44.404 327 18186.46 70.34 52667.77 88888.00 2007-11-23 00:14:44.904 327 18186.41 70.40 52667.73 88888.00 2007-11-23 00:14:45.404 327 18186.30 70.47 52667.78 88888.00 2007-11-23 00:14:45.904 327 18186.13 70.47 52667.80 88888.00 2007-11-23 00:14:46.404 327 18186.11 70.46 52667.91 88888.00 2007-11-23 00:14:46.904 327 18186.05 70.51 52667.98 88888.00 2007-11-23 00:14:47.404 327 18186.04 70.56 52667.92 88888.00 2007-11-23 00:14:47.904 327 18186.09 70.58 52667.87 88888.00 2007-11-23 00:14:48.404 327 18186.11 70.46 52667.92 88888.00 2007-11-23 00:14:48.904 327 18186.07 70.41 52667.91 88888.00 2007-11-23 00:14:49.404 327 18186.11 70.44 52667.92 88888.00 2007-11-23 00:14:49.904 327 18186.26 70.48 52667.95 88888.00 2007-11-23 00:14:50.404 327 18186.27 70.48 52667.96 88888.00 2007-11-23 00:14:50.904 327 18186.29 70.47 52667.83 88888.00 2007-11-23 00:14:51.404 327 18186.26 70.55 52667.85 88888.00 2007-11-23 00:14:51.904 327 18186.12 70.67 52667.70 88888.00 2007-11-23 00:14:52.404 327 18186.15 70.72 52667.69 88888.00 2007-11-23 00:14:52.904 327 18186.32 70.72 52667.77 88888.00 2007-11-23 00:14:53.404 327 18186.31 70.70 52667.70 88888.00 2007-11-23 00:14:53.904 327 18186.34 70.77 52667.73 88888.00 2007-11-23 00:14:54.404 327 18186.06 70.86 52667.74 88888.00 2007-11-23 00:14:54.904 327 18186.18 70.82 52667.69 88888.00 2007-11-23 00:14:55.404 327 18186.34 70.88 52667.77 88888.00 2007-11-23 00:14:55.904 327 18186.28 70.87 52667.68 88888.00 2007-11-23 00:14:56.404 327 18186.21 70.89 52667.63 88888.00 2007-11-23 00:14:56.904 327 18186.23 70.91 52667.55 88888.00 2007-11-23 00:14:57.404 327 18186.19 70.91 52667.64 88888.00 2007-11-23 00:14:57.904 327 18186.12 70.92 52667.62 88888.00 2007-11-23 00:14:58.404 327 18186.20 70.88 52667.52 88888.00 2007-11-23 00:14:58.904 327 18186.21 70.96 52667.55 88888.00 2007-11-23 00:14:59.404 327 18186.08 71.10 52667.44 88888.00 2007-11-23 00:14:59.904 327 18186.08 71.22 52667.31 88888.00 2007-11-23 00:15:00.404 327 18186.17 71.23 52667.33 88888.00 2007-11-23 00:15:00.904 327 18186.08 71.21 52667.27 88888.00 2007-11-23 00:15:01.404 327 18186.11 71.16 52667.23 88888.00 2007-11-23 00:15:01.904 327 18186.09 71.25 52667.20 88888.00 2007-11-23 00:15:02.404 327 18186.12 71.30 52667.14 88888.00 2007-11-23 00:15:02.904 327 18186.15 71.28 52667.22 88888.00 2007-11-23 00:15:03.404 327 18186.16 71.22 52667.17 88888.00 2007-11-23 00:15:03.904 327 18186.20 71.21 52667.16 88888.00 2007-11-23 00:15:04.404 327 18186.18 71.22 52667.19 88888.00 2007-11-23 00:15:04.904 327 18186.18 71.26 52667.19 88888.00 2007-11-23 00:15:05.404 327 18186.12 71.29 52667.28 88888.00 2007-11-23 00:15:05.904 327 18186.28 71.35 52667.37 88888.00 2007-11-23 00:15:06.404 327 18186.41 71.39 52667.33 88888.00 2007-11-23 00:15:06.904 327 18186.32 71.45 52667.24 88888.00 2007-11-23 00:15:07.404 327 18186.23 71.55 52667.27 88888.00 2007-11-23 00:15:07.904 327 18186.28 71.57 52667.29 88888.00 2007-11-23 00:15:08.404 327 18186.33 71.66 52667.40 88888.00 2007-11-23 00:15:08.904 327 18186.30 71.64 52667.26 88888.00 2007-11-23 00:15:09.404 327 18186.34 71.60 52667.20 88888.00 2007-11-23 00:15:09.904 327 18186.42 71.56 52667.31 88888.00 2007-11-23 00:15:10.404 327 18186.34 71.59 52667.25 88888.00 2007-11-23 00:15:10.904 327 18186.18 71.58 52667.20 88888.00 2007-11-23 00:15:11.404 327 18186.22 71.62 52667.32 88888.00 2007-11-23 00:15:11.904 327 18186.22 71.65 52667.32 88888.00 2007-11-23 00:15:12.404 327 18186.20 71.67 52667.17 88888.00 2007-11-23 00:15:12.904 327 18186.24 71.69 52667.03 88888.00 2007-11-23 00:15:13.404 327 18186.12 71.67 52667.02 88888.00 2007-11-23 00:15:13.904 327 18186.27 71.68 52667.00 88888.00 2007-11-23 00:15:14.404 327 18186.31 71.81 52667.12 88888.00 2007-11-23 00:15:14.904 327 18186.42 71.91 52667.16 88888.00 2007-11-23 00:15:15.404 327 18186.39 71.92 52667.03 88888.00 2007-11-23 00:15:15.904 327 18186.45 71.94 52666.92 88888.00 2007-11-23 00:15:16.404 327 18186.38 71.86 52666.92 88888.00 2007-11-23 00:15:16.904 327 18186.48 71.84 52666.81 88888.00 2007-11-23 00:15:17.404 327 18186.52 71.89 52666.82 88888.00 2007-11-23 00:15:17.904 327 18186.45 71.94 52667.00 88888.00 2007-11-23 00:15:18.404 327 18186.59 71.91 52667.13 88888.00 2007-11-23 00:15:18.904 327 18186.56 71.94 52667.13 88888.00 2007-11-23 00:15:19.404 327 18186.55 72.04 52667.12 88888.00 2007-11-23 00:15:19.904 327 18186.62 72.07 52667.05 88888.00 2007-11-23 00:15:20.404 327 18186.68 72.02 52667.11 88888.00 2007-11-23 00:15:20.904 327 18186.71 72.07 52667.01 88888.00 2007-11-23 00:15:21.404 327 18186.66 72.15 52667.01 88888.00 2007-11-23 00:15:21.904 327 18186.65 72.15 52667.04 88888.00 2007-11-23 00:15:22.404 327 18186.62 72.11 52667.06 88888.00 2007-11-23 00:15:22.904 327 18186.70 72.18 52666.91 88888.00 2007-11-23 00:15:23.404 327 18186.78 72.11 52666.94 88888.00 2007-11-23 00:15:23.904 327 18186.78 72.10 52666.98 88888.00 2007-11-23 00:15:24.404 327 18186.74 72.18 52666.87 88888.00 2007-11-23 00:15:24.904 327 18186.65 72.25 52666.74 88888.00 2007-11-23 00:15:25.404 327 18186.70 72.30 52666.80 88888.00 2007-11-23 00:15:25.904 327 18186.65 72.35 52666.74 88888.00 2007-11-23 00:15:26.404 327 18186.71 72.38 52666.75 88888.00 2007-11-23 00:15:26.904 327 18186.77 72.37 52666.81 88888.00 2007-11-23 00:15:27.404 327 18186.84 72.37 52666.91 88888.00 2007-11-23 00:15:27.904 327 18186.91 72.36 52666.83 88888.00 2007-11-23 00:15:28.404 327 18186.92 72.46 52666.98 88888.00 2007-11-23 00:15:28.904 327 18186.91 72.49 52666.89 88888.00 2007-11-23 00:15:29.404 327 18186.86 72.59 52666.71 88888.00 2007-11-23 00:15:29.904 327 18186.83 72.54 52666.68 88888.00 2007-11-23 00:15:30.404 327 18186.87 72.49 52666.69 88888.00 2007-11-23 00:15:30.904 327 18186.89 72.49 52666.68 88888.00 2007-11-23 00:15:31.404 327 18186.86 72.58 52666.67 88888.00 2007-11-23 00:15:31.904 327 18186.92 72.58 52666.64 88888.00 2007-11-23 00:15:32.404 327 18186.89 72.61 52666.67 88888.00 2007-11-23 00:15:32.904 327 18186.86 72.62 52666.69 88888.00 2007-11-23 00:15:33.404 327 18186.91 72.64 52666.70 88888.00 2007-11-23 00:15:33.904 327 18186.92 72.64 52666.64 88888.00 2007-11-23 00:15:34.404 327 18187.04 72.68 52666.69 88888.00 2007-11-23 00:15:34.904 327 18187.13 72.74 52666.69 88888.00 2007-11-23 00:15:35.404 327 18187.16 72.74 52666.50 88888.00 2007-11-23 00:15:35.904 327 18187.05 72.78 52666.44 88888.00 2007-11-23 00:15:36.404 327 18187.15 72.78 52666.57 88888.00 2007-11-23 00:15:36.904 327 18187.18 72.72 52666.66 88888.00 2007-11-23 00:15:37.404 327 18186.86 72.76 52666.67 88888.00 2007-11-23 00:15:37.904 327 18187.08 72.88 52666.67 88888.00 2007-11-23 00:15:38.404 327 18187.22 73.00 52666.70 88888.00 2007-11-23 00:15:38.904 327 18187.09 73.03 52666.52 88888.00 2007-11-23 00:15:39.404 327 18187.19 73.04 52666.53 88888.00 2007-11-23 00:15:39.904 327 18187.15 73.09 52666.54 88888.00 2007-11-23 00:15:40.404 327 18187.27 73.07 52666.50 88888.00 2007-11-23 00:15:40.904 327 18187.35 73.11 52666.45 88888.00 2007-11-23 00:15:41.404 327 18187.22 73.15 52666.34 88888.00 2007-11-23 00:15:41.904 327 18187.18 73.19 52666.35 88888.00 2007-11-23 00:15:42.404 327 18187.07 73.22 52666.34 88888.00 2007-11-23 00:15:42.904 327 18187.17 73.24 52666.39 88888.00 2007-11-23 00:15:43.404 327 18187.11 73.27 52666.42 88888.00 2007-11-23 00:15:43.904 327 18187.19 73.25 52666.50 88888.00 2007-11-23 00:15:44.404 327 18187.30 73.26 52666.47 88888.00 2007-11-23 00:15:44.904 327 18187.29 73.30 52666.36 88888.00 2007-11-23 00:15:45.404 327 18187.17 73.33 52666.30 88888.00 2007-11-23 00:15:45.904 327 18187.25 73.34 52666.36 88888.00 2007-11-23 00:15:46.404 327 18187.24 73.36 52666.33 88888.00 2007-11-23 00:15:46.904 327 18187.13 73.37 52666.27 88888.00 2007-11-23 00:15:47.404 327 18187.19 73.39 52666.21 88888.00 2007-11-23 00:15:47.904 327 18187.25 73.40 52666.18 88888.00 2007-11-23 00:15:48.404 327 18187.36 73.43 52666.20 88888.00 2007-11-23 00:15:48.904 327 18187.48 73.47 52666.15 88888.00 2007-11-23 00:15:49.404 327 18187.57 73.47 52666.10 88888.00 2007-11-23 00:15:49.904 327 18187.24 73.49 52666.10 88888.00 2007-11-23 00:15:50.404 327 18187.27 73.56 52666.08 88888.00 2007-11-23 00:15:50.904 327 18187.51 73.47 52666.09 88888.00 2007-11-23 00:15:51.404 327 18187.38 73.51 52666.08 88888.00 2007-11-23 00:15:51.904 327 18187.60 73.61 52666.11 88888.00 2007-11-23 00:15:52.404 327 18187.56 73.63 52666.18 88888.00 2007-11-23 00:15:52.904 327 18187.68 73.69 52666.17 88888.00 2007-11-23 00:15:53.404 327 18187.74 73.71 52666.15 88888.00 2007-11-23 00:15:53.904 327 18187.79 73.70 52666.13 88888.00 2007-11-23 00:15:54.404 327 18187.71 73.73 52666.12 88888.00 2007-11-23 00:15:54.904 327 18187.85 73.79 52666.11 88888.00 2007-11-23 00:15:55.404 327 18187.90 73.89 52666.23 88888.00 2007-11-23 00:15:55.904 327 18187.89 73.87 52666.23 88888.00 2007-11-23 00:15:56.404 327 18187.86 73.80 52666.13 88888.00 2007-11-23 00:15:56.904 327 18187.76 73.81 52666.00 88888.00 2007-11-23 00:15:57.404 327 18187.61 73.82 52665.94 88888.00 2007-11-23 00:15:57.904 327 18187.60 73.92 52665.99 88888.00 2007-11-23 00:15:58.404 327 18187.79 74.02 52666.00 88888.00 2007-11-23 00:15:58.904 327 18187.84 74.03 52665.98 88888.00 2007-11-23 00:15:59.404 327 18187.91 74.00 52666.01 88888.00 2007-11-23 00:15:59.904 327 18187.94 74.09 52666.06 88888.00 2007-11-23 00:16:00.404 327 18187.85 74.13 52666.15 88888.00 2007-11-23 00:16:00.904 327 18187.64 74.06 52666.08 88888.00 2007-11-23 00:16:01.404 327 18187.52 74.15 52666.07 88888.00 2007-11-23 00:16:01.904 327 18187.69 74.20 52666.15 88888.00 2007-11-23 00:16:02.404 327 18187.68 74.22 52666.11 88888.00 2007-11-23 00:16:02.904 327 18187.58 74.27 52666.08 88888.00 2007-11-23 00:16:03.404 327 18187.60 74.22 52666.00 88888.00 2007-11-23 00:16:03.904 327 18187.65 74.26 52666.05 88888.00 2007-11-23 00:16:04.404 327 18187.69 74.28 52666.15 88888.00 2007-11-23 00:16:04.904 327 18187.65 74.32 52666.11 88888.00 2007-11-23 00:16:05.404 327 18187.72 74.37 52665.98 88888.00 2007-11-23 00:16:05.904 327 18187.80 74.39 52665.97 88888.00 2007-11-23 00:16:06.404 327 18187.94 74.46 52666.07 88888.00 2007-11-23 00:16:06.904 327 18187.84 74.53 52666.09 88888.00 2007-11-23 00:16:07.404 327 18187.80 74.59 52666.04 88888.00 2007-11-23 00:16:07.904 327 18187.80 74.59 52665.96 88888.00 2007-11-23 00:16:08.404 327 18187.79 74.57 52666.05 88888.00 2007-11-23 00:16:08.904 327 18187.84 74.60 52666.08 88888.00 2007-11-23 00:16:09.404 327 18187.86 74.68 52666.09 88888.00 2007-11-23 00:16:09.904 327 18187.94 74.69 52666.08 88888.00 2007-11-23 00:16:10.404 327 18188.02 74.72 52665.92 88888.00 2007-11-23 00:16:10.904 327 18187.97 74.69 52666.00 88888.00 2007-11-23 00:16:11.404 327 18187.95 74.68 52666.04 88888.00 2007-11-23 00:16:11.904 327 18187.98 74.77 52666.13 88888.00 2007-11-23 00:16:12.404 327 18187.97 74.87 52666.16 88888.00 2007-11-23 00:16:12.904 327 18188.07 74.92 52666.23 88888.00 2007-11-23 00:16:13.404 327 18188.06 74.93 52666.25 88888.00 2007-11-23 00:16:13.904 327 18188.11 74.96 52666.29 88888.00 2007-11-23 00:16:14.404 327 18188.09 74.96 52666.29 88888.00 2007-11-23 00:16:14.904 327 18188.13 74.93 52666.21 88888.00 2007-11-23 00:16:15.404 327 18188.18 74.97 52666.06 88888.00 2007-11-23 00:16:15.904 327 18188.29 75.01 52666.16 88888.00 2007-11-23 00:16:16.404 327 18188.25 75.10 52666.17 88888.00 2007-11-23 00:16:16.904 327 18188.19 75.16 52666.16 88888.00 2007-11-23 00:16:17.404 327 18188.25 75.20 52666.15 88888.00 2007-11-23 00:16:17.904 327 18188.18 75.20 52666.10 88888.00 2007-11-23 00:16:18.404 327 18188.11 75.26 52666.10 88888.00 2007-11-23 00:16:18.904 327 18188.08 75.37 52666.21 88888.00 2007-11-23 00:16:19.404 327 18188.24 75.41 52666.17 88888.00 2007-11-23 00:16:19.904 327 18188.18 75.42 52666.08 88888.00 2007-11-23 00:16:20.404 327 18188.27 75.46 52666.09 88888.00 2007-11-23 00:16:20.904 327 18188.30 75.52 52665.97 88888.00 2007-11-23 00:16:21.404 327 18188.41 75.58 52665.93 88888.00 2007-11-23 00:16:21.904 327 18188.43 75.57 52665.89 88888.00 2007-11-23 00:16:22.404 327 18188.43 75.53 52665.89 88888.00 2007-11-23 00:16:22.904 327 18188.39 75.58 52665.93 88888.00 2007-11-23 00:16:23.404 327 18188.41 75.74 52665.85 88888.00 2007-11-23 00:16:23.904 327 18188.36 75.79 52665.81 88888.00 2007-11-23 00:16:24.404 327 18188.43 75.80 52665.86 88888.00 2007-11-23 00:16:24.904 327 18188.50 75.85 52665.89 88888.00 2007-11-23 00:16:25.404 327 18188.59 75.86 52665.97 88888.00 2007-11-23 00:16:25.904 327 18188.55 75.84 52666.11 88888.00 2007-11-23 00:16:26.404 327 18188.63 75.80 52666.24 88888.00 2007-11-23 00:16:26.904 327 18188.58 75.76 52666.35 88888.00 2007-11-23 00:16:27.404 327 18188.69 75.82 52666.20 88888.00 2007-11-23 00:16:27.904 327 18188.62 75.86 52665.98 88888.00 2007-11-23 00:16:28.404 327 18188.61 75.81 52665.95 88888.00 2007-11-23 00:16:28.904 327 18188.84 75.87 52665.92 88888.00 2007-11-23 00:16:29.404 327 18188.73 75.92 52665.97 88888.00 2007-11-23 00:16:29.904 327 18188.89 75.84 52665.98 88888.00 2007-11-23 00:16:30.404 327 18188.95 75.82 52666.07 88888.00 2007-11-23 00:16:30.904 327 18188.95 75.89 52666.27 88888.00 2007-11-23 00:16:31.404 327 18188.92 75.93 52666.22 88888.00 2007-11-23 00:16:31.904 327 18189.01 76.03 52666.29 88888.00 2007-11-23 00:16:32.404 327 18189.08 76.05 52666.21 88888.00 2007-11-23 00:16:32.904 327 18189.14 76.05 52666.20 88888.00 2007-11-23 00:16:33.404 327 18189.12 76.03 52666.22 88888.00 2007-11-23 00:16:33.904 327 18189.10 75.96 52666.10 88888.00 2007-11-23 00:16:34.404 327 18189.16 75.96 52665.93 88888.00 2007-11-23 00:16:34.904 327 18189.19 76.02 52665.88 88888.00 2007-11-23 00:16:35.404 327 18189.21 76.12 52665.93 88888.00 2007-11-23 00:16:35.904 327 18189.22 76.10 52665.88 88888.00 2007-11-23 00:16:36.404 327 18189.13 76.08 52665.96 88888.00 2007-11-23 00:16:36.904 327 18189.23 76.14 52666.05 88888.00 2007-11-23 00:16:37.404 327 18189.32 76.22 52666.03 88888.00 2007-11-23 00:16:37.904 327 18189.34 76.23 52666.01 88888.00 2007-11-23 00:16:38.404 327 18189.09 76.31 52666.00 88888.00 2007-11-23 00:16:38.904 327 18189.02 76.34 52666.01 88888.00 2007-11-23 00:16:39.404 327 18189.15 76.33 52665.80 88888.00 2007-11-23 00:16:39.904 327 18189.21 76.37 52665.76 88888.00 2007-11-23 00:16:40.404 327 18189.16 76.46 52665.78 88888.00 2007-11-23 00:16:40.904 327 18189.24 76.46 52665.70 88888.00 2007-11-23 00:16:41.404 327 18189.31 76.45 52665.66 88888.00 2007-11-23 00:16:41.904 327 18189.33 76.43 52665.62 88888.00 2007-11-23 00:16:42.404 327 18189.27 76.46 52665.64 88888.00 2007-11-23 00:16:42.904 327 18189.31 76.51 52665.72 88888.00 2007-11-23 00:16:43.404 327 18189.45 76.56 52665.82 88888.00 2007-11-23 00:16:43.904 327 18189.44 76.56 52665.84 88888.00 2007-11-23 00:16:44.404 327 18189.35 76.63 52665.82 88888.00 2007-11-23 00:16:44.904 327 18189.35 76.69 52665.75 88888.00 2007-11-23 00:16:45.404 327 18189.30 76.72 52665.73 88888.00 2007-11-23 00:16:45.904 327 18189.32 76.76 52665.74 88888.00 2007-11-23 00:16:46.404 327 18189.31 76.81 52665.75 88888.00 2007-11-23 00:16:46.904 327 18189.42 76.87 52665.82 88888.00 2007-11-23 00:16:47.404 327 18189.48 76.92 52665.80 88888.00 2007-11-23 00:16:47.904 327 18189.43 76.98 52665.84 88888.00 2007-11-23 00:16:48.404 327 18189.39 76.95 52665.87 88888.00 2007-11-23 00:16:48.904 327 18189.39 76.95 52665.94 88888.00 2007-11-23 00:16:49.404 327 18189.50 76.99 52665.97 88888.00 2007-11-23 00:16:49.904 327 18189.56 76.98 52665.97 88888.00 2007-11-23 00:16:50.404 327 18189.49 76.97 52666.00 88888.00 2007-11-23 00:16:50.904 327 18189.43 77.04 52666.12 88888.00 2007-11-23 00:16:51.404 327 18189.50 77.02 52666.04 88888.00 2007-11-23 00:16:51.904 327 18189.44 76.99 52666.00 88888.00 2007-11-23 00:16:52.404 327 18189.44 77.06 52666.00 88888.00 2007-11-23 00:16:52.904 327 18189.52 77.08 52666.07 88888.00 2007-11-23 00:16:53.404 327 18189.59 77.12 52666.03 88888.00 2007-11-23 00:16:53.904 327 18189.60 77.14 52666.03 88888.00 2007-11-23 00:16:54.404 327 18189.56 77.15 52665.98 88888.00 2007-11-23 00:16:54.904 327 18189.63 77.19 52666.01 88888.00 2007-11-23 00:16:55.404 327 18189.56 77.28 52665.98 88888.00 2007-11-23 00:16:55.904 327 18189.88 77.35 52666.06 88888.00 2007-11-23 00:16:56.404 327 18190.11 77.35 52666.19 88888.00 2007-11-23 00:16:56.904 327 18190.11 77.36 52666.04 88888.00 2007-11-23 00:16:57.404 327 18189.87 77.45 52666.01 88888.00 2007-11-23 00:16:57.904 327 18190.00 77.42 52666.12 88888.00 2007-11-23 00:16:58.404 327 18189.97 77.45 52666.09 88888.00 2007-11-23 00:16:58.904 327 18189.86 77.52 52665.97 88888.00 2007-11-23 00:16:59.404 327 18189.97 77.49 52665.92 88888.00 2007-11-23 00:16:59.904 327 18190.25 77.57 52665.77 88888.00 2007-11-23 00:17:00.404 327 18190.26 77.57 52665.69 88888.00 2007-11-23 00:17:00.904 327 18190.24 77.56 52665.86 88888.00 2007-11-23 00:17:01.404 327 18190.14 77.55 52665.87 88888.00 2007-11-23 00:17:01.904 327 18190.06 77.58 52665.85 88888.00 2007-11-23 00:17:02.404 327 18189.97 77.63 52665.84 88888.00 2007-11-23 00:17:02.904 327 18190.04 77.64 52665.86 88888.00 2007-11-23 00:17:03.404 327 18190.28 77.68 52665.77 88888.00 2007-11-23 00:17:03.904 327 18190.24 77.75 52665.81 88888.00 2007-11-23 00:17:04.404 327 18190.26 77.75 52665.74 88888.00 2007-11-23 00:17:04.904 327 18190.23 77.60 52665.69 88888.00 2007-11-23 00:17:05.404 327 18190.25 77.72 52665.70 88888.00 2007-11-23 00:17:05.904 327 18190.21 77.78 52665.70 88888.00 2007-11-23 00:17:06.404 327 18190.35 77.82 52665.69 88888.00 2007-11-23 00:17:06.904 327 18190.36 77.78 52665.66 88888.00 2007-11-23 00:17:07.404 327 18190.46 77.75 52665.63 88888.00 2007-11-23 00:17:07.904 327 18190.73 77.81 52665.54 88888.00 2007-11-23 00:17:08.404 327 18190.53 77.89 52665.48 88888.00 2007-11-23 00:17:08.904 327 18190.33 77.94 52665.55 88888.00 2007-11-23 00:17:09.404 327 18190.36 77.93 52665.62 88888.00 2007-11-23 00:17:09.904 327 18190.43 77.92 52665.67 88888.00 2007-11-23 00:17:10.404 327 18190.52 77.94 52665.61 88888.00 2007-11-23 00:17:10.904 327 18190.44 77.93 52665.52 88888.00 2007-11-23 00:17:11.404 327 18190.41 77.94 52665.49 88888.00 2007-11-23 00:17:11.904 327 18190.46 77.99 52665.40 88888.00 2007-11-23 00:17:12.404 327 18190.42 78.01 52665.40 88888.00 2007-11-23 00:17:12.904 327 18190.37 78.06 52665.59 88888.00 2007-11-23 00:17:13.404 327 18190.42 78.07 52665.46 88888.00 2007-11-23 00:17:13.904 327 18190.63 78.08 52665.42 88888.00 2007-11-23 00:17:14.404 327 18190.74 78.08 52665.45 88888.00 2007-11-23 00:17:14.904 327 18190.68 78.08 52665.32 88888.00 2007-11-23 00:17:15.404 327 18190.74 78.00 52665.30 88888.00 2007-11-23 00:17:15.904 327 18190.62 77.91 52665.23 88888.00 2007-11-23 00:17:16.404 327 18190.68 77.97 52665.18 88888.00 2007-11-23 00:17:16.904 327 18190.77 78.10 52665.34 88888.00 2007-11-23 00:17:17.404 327 18190.83 78.08 52665.43 88888.00 2007-11-23 00:17:17.904 327 18190.80 78.07 52665.29 88888.00 2007-11-23 00:17:18.404 327 18190.79 78.11 52665.25 88888.00 2007-11-23 00:17:18.904 327 18190.95 78.14 52665.28 88888.00 2007-11-23 00:17:19.404 327 18191.07 78.18 52665.30 88888.00 2007-11-23 00:17:19.904 327 18191.00 78.18 52665.25 88888.00 2007-11-23 00:17:20.404 327 18190.98 78.23 52665.22 88888.00 2007-11-23 00:17:20.904 327 18191.00 78.22 52665.17 88888.00 2007-11-23 00:17:21.404 327 18191.13 78.24 52665.28 88888.00 2007-11-23 00:17:21.904 327 18191.16 78.31 52665.31 88888.00 2007-11-23 00:17:22.404 327 18191.09 78.31 52665.39 88888.00 2007-11-23 00:17:22.904 327 18191.06 78.31 52665.34 88888.00 2007-11-23 00:17:23.404 327 18190.89 78.32 52665.18 88888.00 2007-11-23 00:17:23.904 327 18190.99 78.38 52665.17 88888.00 2007-11-23 00:17:24.404 327 18191.02 78.40 52665.29 88888.00 2007-11-23 00:17:24.904 327 18191.02 78.43 52665.28 88888.00 2007-11-23 00:17:25.404 327 18190.95 78.44 52665.22 88888.00 2007-11-23 00:17:25.904 327 18191.06 78.39 52665.26 88888.00 2007-11-23 00:17:26.404 327 18191.13 78.39 52665.30 88888.00 2007-11-23 00:17:26.904 327 18191.17 78.35 52665.30 88888.00 2007-11-23 00:17:27.404 327 18191.16 78.39 52665.26 88888.00 2007-11-23 00:17:27.904 327 18191.19 78.44 52665.17 88888.00 2007-11-23 00:17:28.404 327 18191.18 78.41 52665.18 88888.00 2007-11-23 00:17:28.904 327 18191.16 78.44 52665.26 88888.00 2007-11-23 00:17:29.404 327 18191.22 78.53 52665.29 88888.00 2007-11-23 00:17:29.904 327 18191.19 78.58 52665.27 88888.00 2007-11-23 00:17:30.404 327 18191.17 78.65 52665.20 88888.00 2007-11-23 00:17:30.904 327 18191.17 78.64 52665.19 88888.00 2007-11-23 00:17:31.404 327 18191.17 78.66 52665.23 88888.00 2007-11-23 00:17:31.904 327 18191.15 78.64 52665.22 88888.00 2007-11-23 00:17:32.404 327 18191.23 78.72 52665.24 88888.00 2007-11-23 00:17:32.904 327 18191.23 78.72 52665.20 88888.00 2007-11-23 00:17:33.404 327 18191.27 78.76 52665.08 88888.00 2007-11-23 00:17:33.904 327 18191.29 78.74 52665.00 88888.00 2007-11-23 00:17:34.404 327 18191.34 78.78 52664.93 88888.00 2007-11-23 00:17:34.904 327 18191.40 78.85 52664.82 88888.00 2007-11-23 00:17:35.404 327 18191.37 78.82 52664.93 88888.00 2007-11-23 00:17:35.904 327 18191.41 78.84 52664.90 88888.00 2007-11-23 00:17:36.404 327 18191.41 78.85 52664.83 88888.00 2007-11-23 00:17:36.904 327 18191.45 78.82 52664.83 88888.00 2007-11-23 00:17:37.404 327 18191.50 78.88 52664.71 88888.00 2007-11-23 00:17:37.904 327 18191.53 79.05 52664.64 88888.00 2007-11-23 00:17:38.404 327 18191.48 79.09 52664.62 88888.00 2007-11-23 00:17:38.904 327 18191.39 79.06 52664.66 88888.00 2007-11-23 00:17:39.404 327 18191.41 79.07 52664.60 88888.00 2007-11-23 00:17:39.904 327 18191.48 79.12 52664.57 88888.00 2007-11-23 00:17:40.404 327 18191.47 79.10 52664.54 88888.00 2007-11-23 00:17:40.904 327 18191.43 79.05 52664.54 88888.00 2007-11-23 00:17:41.404 327 18191.44 79.14 52664.70 88888.00 2007-11-23 00:17:41.904 327 18191.52 79.15 52664.73 88888.00 2007-11-23 00:17:42.404 327 18191.37 79.05 52664.58 88888.00 2007-11-23 00:17:42.904 327 18191.37 79.09 52664.49 88888.00 2007-11-23 00:17:43.404 327 18191.36 79.14 52664.55 88888.00 2007-11-23 00:17:43.904 327 18191.45 79.05 52664.60 88888.00 2007-11-23 00:17:44.404 327 18191.63 79.18 52664.48 88888.00 2007-11-23 00:17:44.904 327 18191.51 79.15 52664.45 88888.00 2007-11-23 00:17:45.404 327 18191.41 79.18 52664.49 88888.00 2007-11-23 00:17:45.904 327 18191.60 79.21 52664.51 88888.00 2007-11-23 00:17:46.404 327 18191.59 79.24 52664.55 88888.00 2007-11-23 00:17:46.904 327 18191.73 79.22 52664.47 88888.00 2007-11-23 00:17:47.404 327 18191.69 79.18 52664.46 88888.00 2007-11-23 00:17:47.904 327 18191.76 79.13 52664.44 88888.00 2007-11-23 00:17:48.404 327 18191.72 79.20 52664.39 88888.00 2007-11-23 00:17:48.904 327 18191.73 79.21 52664.42 88888.00 2007-11-23 00:17:49.404 327 18191.97 79.20 52664.54 88888.00 2007-11-23 00:17:49.904 327 18192.00 79.18 52664.61 88888.00 2007-11-23 00:17:50.404 327 18192.07 79.24 52664.61 88888.00 2007-11-23 00:17:50.904 327 18191.89 79.30 52664.49 88888.00 2007-11-23 00:17:51.404 327 18191.84 79.33 52664.51 88888.00 2007-11-23 00:17:51.904 327 18191.98 79.31 52664.37 88888.00 2007-11-23 00:17:52.404 327 18191.92 79.24 52664.23 88888.00 2007-11-23 00:17:52.904 327 18191.84 79.19 52664.24 88888.00 2007-11-23 00:17:53.404 327 18192.03 79.21 52664.27 88888.00 2007-11-23 00:17:53.904 327 18192.10 79.28 52664.24 88888.00 2007-11-23 00:17:54.404 327 18192.06 79.25 52664.26 88888.00 2007-11-23 00:17:54.904 327 18192.07 79.23 52664.24 88888.00 2007-11-23 00:17:55.404 327 18192.06 79.15 52664.16 88888.00 2007-11-23 00:17:55.904 327 18192.08 79.14 52664.12 88888.00 2007-11-23 00:17:56.404 327 18192.12 79.21 52664.09 88888.00 2007-11-23 00:17:56.904 327 18191.99 79.21 52664.13 88888.00 2007-11-23 00:17:57.404 327 18192.09 79.27 52664.22 88888.00 2007-11-23 00:17:57.904 327 18192.17 79.26 52664.20 88888.00 2007-11-23 00:17:58.404 327 18192.19 79.21 52664.11 88888.00 2007-11-23 00:17:58.904 327 18192.16 79.18 52664.06 88888.00 2007-11-23 00:17:59.404 327 18192.25 79.23 52664.14 88888.00 2007-11-23 00:17:59.904 327 18192.19 79.32 52664.18 88888.00 2007-11-23 00:18:00.404 327 18192.23 79.30 52664.06 88888.00 2007-11-23 00:18:00.904 327 18192.16 79.21 52663.90 88888.00 2007-11-23 00:18:01.404 327 18192.09 79.22 52663.95 88888.00 2007-11-23 00:18:01.904 327 18192.23 79.18 52663.91 88888.00 2007-11-23 00:18:02.404 327 18192.20 79.20 52663.91 88888.00 2007-11-23 00:18:02.904 327 18192.20 79.21 52663.90 88888.00 2007-11-23 00:18:03.404 327 18192.26 79.23 52663.95 88888.00 2007-11-23 00:18:03.904 327 18192.27 79.15 52664.03 88888.00 2007-11-23 00:18:04.404 327 18192.19 79.11 52663.98 88888.00 2007-11-23 00:18:04.904 327 18192.18 79.11 52663.87 88888.00 2007-11-23 00:18:05.404 327 18192.26 79.07 52663.85 88888.00 2007-11-23 00:18:05.904 327 18192.29 79.06 52663.74 88888.00 2007-11-23 00:18:06.404 327 18192.30 79.11 52663.76 88888.00 2007-11-23 00:18:06.904 327 18192.38 79.15 52663.80 88888.00 2007-11-23 00:18:07.404 327 18192.47 79.14 52663.80 88888.00 2007-11-23 00:18:07.904 327 18192.40 79.16 52663.74 88888.00 2007-11-23 00:18:08.404 327 18192.41 79.18 52663.62 88888.00 2007-11-23 00:18:08.904 327 18192.45 79.13 52663.56 88888.00 2007-11-23 00:18:09.404 327 18192.47 79.18 52663.40 88888.00 2007-11-23 00:18:09.904 327 18192.60 79.16 52663.39 88888.00 2007-11-23 00:18:10.404 327 18192.53 79.13 52663.44 88888.00 2007-11-23 00:18:10.904 327 18192.51 79.09 52663.43 88888.00 2007-11-23 00:18:11.404 327 18192.42 79.06 52663.46 88888.00 2007-11-23 00:18:11.904 327 18192.52 79.13 52663.49 88888.00 2007-11-23 00:18:12.404 327 18192.46 79.15 52663.50 88888.00 2007-11-23 00:18:12.904 327 18192.38 79.12 52663.48 88888.00 2007-11-23 00:18:13.404 327 18192.45 79.06 52663.35 88888.00 2007-11-23 00:18:13.904 327 18192.42 79.08 52663.28 88888.00 2007-11-23 00:18:14.404 327 18192.45 79.09 52663.31 88888.00 2007-11-23 00:18:14.904 327 18192.47 79.07 52663.30 88888.00 2007-11-23 00:18:15.404 327 18192.43 79.06 52663.05 88888.00 2007-11-23 00:18:15.904 327 18192.42 79.07 52663.05 88888.00 2007-11-23 00:18:16.404 327 18192.42 79.06 52663.08 88888.00 2007-11-23 00:18:16.904 327 18192.45 79.07 52663.03 88888.00 2007-11-23 00:18:17.404 327 18192.53 79.00 52663.10 88888.00 2007-11-23 00:18:17.904 327 18192.51 78.92 52663.03 88888.00 2007-11-23 00:18:18.404 327 18192.57 78.93 52662.98 88888.00 2007-11-23 00:18:18.904 327 18192.68 78.95 52662.99 88888.00 2007-11-23 00:18:19.404 327 18192.53 78.94 52663.00 88888.00 2007-11-23 00:18:19.904 327 18192.61 78.99 52662.99 88888.00 2007-11-23 00:18:20.404 327 18192.53 78.98 52662.76 88888.00 2007-11-23 00:18:20.904 327 18192.62 78.97 52662.73 88888.00 2007-11-23 00:18:21.404 327 18192.79 78.90 52662.76 88888.00 2007-11-23 00:18:21.904 327 18192.74 78.92 52662.80 88888.00 2007-11-23 00:18:22.404 327 18192.72 78.84 52662.79 88888.00 2007-11-23 00:18:22.904 327 18192.81 78.78 52662.77 88888.00 2007-11-23 00:18:23.404 327 18192.86 78.80 52662.77 88888.00 2007-11-23 00:18:23.904 327 18192.73 78.84 52662.75 88888.00 2007-11-23 00:18:24.404 327 18192.64 78.93 52662.86 88888.00 2007-11-23 00:18:24.904 327 18192.74 78.94 52662.65 88888.00 2007-11-23 00:18:25.404 327 18192.75 78.96 52662.58 88888.00 2007-11-23 00:18:25.904 327 18192.82 78.94 52662.64 88888.00 2007-11-23 00:18:26.404 327 18192.81 78.87 52662.60 88888.00 2007-11-23 00:18:26.904 327 18192.79 78.80 52662.64 88888.00 2007-11-23 00:18:27.404 327 18192.78 78.84 52662.60 88888.00 2007-11-23 00:18:27.904 327 18192.72 78.74 52662.59 88888.00 2007-11-23 00:18:28.404 327 18192.76 78.66 52662.52 88888.00 2007-11-23 00:18:28.904 327 18192.84 78.70 52662.44 88888.00 2007-11-23 00:18:29.404 327 18192.78 78.74 52662.45 88888.00 2007-11-23 00:18:29.904 327 18192.90 78.80 52662.36 88888.00 2007-11-23 00:18:30.404 327 18192.94 78.75 52662.27 88888.00 2007-11-23 00:18:30.904 327 18192.96 78.72 52662.19 88888.00 2007-11-23 00:18:31.404 327 18192.97 78.64 52662.26 88888.00 2007-11-23 00:18:31.904 327 18192.93 78.69 52662.34 88888.00 2007-11-23 00:18:32.404 327 18193.02 78.70 52662.38 88888.00 2007-11-23 00:18:32.904 327 18192.97 78.70 52662.60 88888.00 2007-11-23 00:18:33.404 327 18193.01 78.75 52662.56 88888.00 2007-11-23 00:18:33.904 327 18193.12 78.65 52662.36 88888.00 2007-11-23 00:18:34.404 327 18193.15 78.61 52662.35 88888.00 2007-11-23 00:18:34.904 327 18193.10 78.62 52662.28 88888.00 2007-11-23 00:18:35.404 327 18193.11 78.67 52662.22 88888.00 2007-11-23 00:18:35.904 327 18193.18 78.69 52662.23 88888.00 2007-11-23 00:18:36.404 327 18192.95 78.70 52662.29 88888.00 2007-11-23 00:18:36.904 327 18192.92 78.69 52662.18 88888.00 2007-11-23 00:18:37.404 327 18193.15 78.68 52662.12 88888.00 2007-11-23 00:18:37.904 327 18193.08 78.68 52662.12 88888.00 2007-11-23 00:18:38.404 327 18192.99 78.65 52662.10 88888.00 2007-11-23 00:18:38.904 327 18192.99 78.64 52662.07 88888.00 2007-11-23 00:18:39.404 327 18193.05 78.65 52662.04 88888.00 2007-11-23 00:18:39.904 327 18193.21 78.59 52662.03 88888.00 2007-11-23 00:18:40.404 327 18193.30 78.51 52661.94 88888.00 2007-11-23 00:18:40.904 327 18193.34 78.52 52661.91 88888.00 2007-11-23 00:18:41.404 327 18193.23 78.47 52661.87 88888.00 2007-11-23 00:18:41.904 327 18193.16 78.47 52661.78 88888.00 2007-11-23 00:18:42.404 327 18193.25 78.56 52661.65 88888.00 2007-11-23 00:18:42.904 327 18193.28 78.53 52661.69 88888.00 2007-11-23 00:18:43.404 327 18193.21 78.45 52661.79 88888.00 2007-11-23 00:18:43.904 327 18193.18 78.51 52661.71 88888.00 2007-11-23 00:18:44.404 327 18193.22 78.48 52661.70 88888.00 2007-11-23 00:18:44.904 327 18193.18 78.59 52661.71 88888.00 2007-11-23 00:18:45.404 327 18193.08 78.55 52661.74 88888.00 2007-11-23 00:18:45.904 327 18193.25 78.48 52661.64 88888.00 2007-11-23 00:18:46.404 327 18193.17 78.41 52661.54 88888.00 2007-11-23 00:18:46.904 327 18193.22 78.53 52661.47 88888.00 2007-11-23 00:18:47.404 327 18193.29 78.52 52661.56 88888.00 2007-11-23 00:18:47.904 327 18193.38 78.47 52661.59 88888.00 2007-11-23 00:18:48.404 327 18193.36 78.53 52661.58 88888.00 2007-11-23 00:18:48.904 327 18193.38 78.47 52661.52 88888.00 2007-11-23 00:18:49.404 327 18193.43 78.47 52661.57 88888.00 2007-11-23 00:18:49.904 327 18193.44 78.41 52661.53 88888.00 2007-11-23 00:18:50.404 327 18193.50 78.36 52661.48 88888.00 2007-11-23 00:18:50.904 327 18193.48 78.40 52661.53 88888.00 2007-11-23 00:18:51.404 327 18193.55 78.41 52661.49 88888.00 2007-11-23 00:18:51.904 327 18193.59 78.37 52661.36 88888.00 2007-11-23 00:18:52.404 327 18193.49 78.43 52661.35 88888.00 2007-11-23 00:18:52.904 327 18193.54 78.35 52661.30 88888.00 2007-11-23 00:18:53.404 327 18193.51 78.29 52661.31 88888.00 2007-11-23 00:18:53.904 327 18193.51 78.23 52661.31 88888.00 2007-11-23 00:18:54.404 327 18193.51 78.14 52661.30 88888.00 2007-11-23 00:18:54.904 327 18193.51 78.16 52661.33 88888.00 2007-11-23 00:18:55.404 327 18193.54 78.14 52661.32 88888.00 2007-11-23 00:18:55.904 327 18193.58 78.15 52661.30 88888.00 2007-11-23 00:18:56.404 327 18193.52 78.07 52661.28 88888.00 2007-11-23 00:18:56.904 327 18193.61 78.09 52661.19 88888.00 2007-11-23 00:18:57.404 327 18193.70 78.05 52661.25 88888.00 2007-11-23 00:18:57.904 327 18193.69 77.99 52661.28 88888.00 2007-11-23 00:18:58.404 327 18193.73 78.00 52661.03 88888.00 2007-11-23 00:18:58.904 327 18193.78 78.05 52660.90 88888.00 2007-11-23 00:18:59.404 327 18193.77 78.00 52660.82 88888.00 2007-11-23 00:18:59.904 327 18193.73 77.95 52660.87 88888.00 2007-11-23 00:19:00.404 327 18193.86 77.99 52660.91 88888.00 2007-11-23 00:19:00.904 327 18193.88 78.02 52660.88 88888.00 2007-11-23 00:19:01.404 327 18193.88 78.02 52660.77 88888.00 2007-11-23 00:19:01.904 327 18193.83 77.97 52660.71 88888.00 2007-11-23 00:19:02.404 327 18193.82 77.92 52660.71 88888.00 2007-11-23 00:19:02.904 327 18193.93 77.94 52660.61 88888.00 2007-11-23 00:19:03.404 327 18194.01 77.99 52660.66 88888.00 2007-11-23 00:19:03.904 327 18193.91 77.98 52660.67 88888.00 2007-11-23 00:19:04.404 327 18193.89 77.93 52660.52 88888.00 2007-11-23 00:19:04.904 327 18193.97 77.86 52660.40 88888.00 2007-11-23 00:19:05.404 327 18193.97 77.78 52660.39 88888.00 2007-11-23 00:19:05.904 327 18193.91 77.79 52660.39 88888.00 2007-11-23 00:19:06.404 327 18193.91 77.81 52660.39 88888.00 2007-11-23 00:19:06.904 327 18193.91 77.79 52660.31 88888.00 2007-11-23 00:19:07.404 327 18194.08 77.76 52660.27 88888.00 2007-11-23 00:19:07.904 327 18194.15 77.70 52660.27 88888.00 2007-11-23 00:19:08.404 327 18194.06 77.74 52660.38 88888.00 2007-11-23 00:19:08.904 327 18194.03 77.71 52660.24 88888.00 2007-11-23 00:19:09.404 327 18193.98 77.72 52660.17 88888.00 2007-11-23 00:19:09.904 327 18194.16 77.78 52660.24 88888.00 2007-11-23 00:19:10.404 327 18194.14 77.71 52660.16 88888.00 2007-11-23 00:19:10.904 327 18194.09 77.64 52660.14 88888.00 2007-11-23 00:19:11.404 327 18194.05 77.56 52660.20 88888.00 2007-11-23 00:19:11.904 327 18194.10 77.51 52660.15 88888.00 2007-11-23 00:19:12.404 327 18194.24 77.55 52660.10 88888.00 2007-11-23 00:19:12.904 327 18194.37 77.57 52660.13 88888.00 2007-11-23 00:19:13.404 327 18194.31 77.53 52660.09 88888.00 2007-11-23 00:19:13.904 327 18194.25 77.51 52659.97 88888.00 2007-11-23 00:19:14.404 327 18194.35 77.53 52659.85 88888.00 2007-11-23 00:19:14.904 327 18194.31 77.48 52659.92 88888.00 2007-11-23 00:19:15.404 327 18194.30 77.46 52659.95 88888.00 2007-11-23 00:19:15.904 327 18194.22 77.48 52659.84 88888.00 2007-11-23 00:19:16.404 327 18194.24 77.41 52659.97 88888.00 2007-11-23 00:19:16.904 327 18194.34 77.38 52659.96 88888.00 2007-11-23 00:19:17.404 327 18194.41 77.35 52659.82 88888.00 2007-11-23 00:19:17.904 327 18194.38 77.36 52659.68 88888.00 2007-11-23 00:19:18.404 327 18194.38 77.32 52659.67 88888.00 2007-11-23 00:19:18.904 327 18194.56 77.25 52659.66 88888.00 2007-11-23 00:19:19.404 327 18194.53 77.25 52659.59 88888.00 2007-11-23 00:19:19.904 327 18194.54 77.37 52659.62 88888.00 2007-11-23 00:19:20.404 327 18194.63 77.39 52659.63 88888.00 2007-11-23 00:19:20.904 327 18194.62 77.31 52659.54 88888.00 2007-11-23 00:19:21.404 327 18194.58 77.26 52659.42 88888.00 2007-11-23 00:19:21.904 327 18194.60 77.32 52659.48 88888.00 2007-11-23 00:19:22.404 327 18194.64 77.32 52659.40 88888.00 2007-11-23 00:19:22.904 327 18194.60 77.28 52659.39 88888.00 2007-11-23 00:19:23.404 327 18194.65 77.22 52659.29 88888.00 2007-11-23 00:19:23.904 327 18194.66 77.23 52659.29 88888.00 2007-11-23 00:19:24.404 327 18194.49 77.14 52659.31 88888.00 2007-11-23 00:19:24.904 327 18194.54 77.09 52659.25 88888.00 2007-11-23 00:19:25.404 327 18194.56 76.98 52659.12 88888.00 2007-11-23 00:19:25.904 327 18194.65 77.02 52659.12 88888.00 2007-11-23 00:19:26.404 327 18194.65 77.04 52659.20 88888.00 2007-11-23 00:19:26.904 327 18194.54 77.02 52659.12 88888.00 2007-11-23 00:19:27.404 327 18194.63 77.03 52659.15 88888.00 2007-11-23 00:19:27.904 327 18194.66 77.06 52659.11 88888.00 2007-11-23 00:19:28.404 327 18194.78 77.07 52659.12 88888.00 2007-11-23 00:19:28.904 327 18194.69 77.06 52659.07 88888.00 2007-11-23 00:19:29.404 327 18194.70 77.04 52659.03 88888.00 2007-11-23 00:19:29.904 327 18194.71 77.00 52658.90 88888.00 2007-11-23 00:19:30.404 327 18194.70 76.95 52658.75 88888.00 2007-11-23 00:19:30.904 327 18194.73 76.96 52658.74 88888.00 2007-11-23 00:19:31.404 327 18194.68 76.91 52658.86 88888.00 2007-11-23 00:19:31.904 327 18194.51 76.86 52658.81 88888.00 2007-11-23 00:19:32.404 327 18194.51 76.76 52658.75 88888.00 2007-11-23 00:19:32.904 327 18194.57 76.73 52658.74 88888.00 2007-11-23 00:19:33.404 327 18194.67 76.81 52658.67 88888.00 2007-11-23 00:19:33.904 327 18194.57 76.89 52658.66 88888.00 2007-11-23 00:19:34.404 327 18194.57 76.85 52658.63 88888.00 2007-11-23 00:19:34.904 327 18194.67 76.82 52658.69 88888.00 2007-11-23 00:19:35.404 327 18194.70 76.87 52658.69 88888.00 2007-11-23 00:19:35.904 327 18194.71 76.77 52658.57 88888.00 2007-11-23 00:19:36.404 327 18194.80 76.74 52658.49 88888.00 2007-11-23 00:19:36.904 327 18194.82 76.76 52658.47 88888.00 2007-11-23 00:19:37.404 327 18194.73 76.68 52658.41 88888.00 2007-11-23 00:19:37.904 327 18194.70 76.58 52658.40 88888.00 2007-11-23 00:19:38.404 327 18194.65 76.49 52658.28 88888.00 2007-11-23 00:19:38.904 327 18194.68 76.46 52658.26 88888.00 2007-11-23 00:19:39.404 327 18194.79 76.46 52658.26 88888.00 2007-11-23 00:19:39.904 327 18194.81 76.55 52658.16 88888.00 2007-11-23 00:19:40.404 327 18194.77 76.55 52658.11 88888.00 2007-11-23 00:19:40.904 327 18194.85 76.53 52658.21 88888.00 2007-11-23 00:19:41.404 327 18194.85 76.55 52658.22 88888.00 2007-11-23 00:19:41.904 327 18194.78 76.53 52658.22 88888.00 2007-11-23 00:19:42.404 327 18194.77 76.47 52658.17 88888.00 2007-11-23 00:19:42.904 327 18194.80 76.53 52658.23 88888.00 2007-11-23 00:19:43.404 327 18194.82 76.48 52658.13 88888.00 2007-11-23 00:19:43.904 327 18194.96 76.48 52658.17 88888.00 2007-11-23 00:19:44.404 327 18194.95 76.36 52658.16 88888.00 2007-11-23 00:19:44.904 327 18194.93 76.36 52658.07 88888.00 2007-11-23 00:19:45.404 327 18194.86 76.37 52657.89 88888.00 2007-11-23 00:19:45.904 327 18194.77 76.36 52657.83 88888.00 2007-11-23 00:19:46.404 327 18194.93 76.33 52657.85 88888.00 2007-11-23 00:19:46.904 327 18195.06 76.27 52657.89 88888.00 2007-11-23 00:19:47.404 327 18195.03 76.30 52657.91 88888.00 2007-11-23 00:19:47.904 327 18195.06 76.27 52657.91 88888.00 2007-11-23 00:19:48.404 327 18195.08 76.24 52657.85 88888.00 2007-11-23 00:19:48.904 327 18195.07 76.33 52657.82 88888.00 2007-11-23 00:19:49.404 327 18194.99 76.32 52657.72 88888.00 2007-11-23 00:19:49.904 327 18195.04 76.24 52657.57 88888.00 2007-11-23 00:19:50.404 327 18195.06 76.23 52657.53 88888.00 2007-11-23 00:19:50.904 327 18195.02 76.22 52657.72 88888.00 2007-11-23 00:19:51.404 327 18195.02 76.13 52657.80 88888.00 2007-11-23 00:19:51.904 327 18195.01 76.18 52657.82 88888.00 2007-11-23 00:19:52.404 327 18195.08 76.15 52657.78 88888.00 2007-11-23 00:19:52.904 327 18195.09 76.12 52657.86 88888.00 2007-11-23 00:19:53.404 327 18195.06 76.12 52657.97 88888.00 2007-11-23 00:19:53.904 327 18195.09 76.11 52657.83 88888.00 2007-11-23 00:19:54.404 327 18195.06 76.03 52657.70 88888.00 2007-11-23 00:19:54.904 327 18194.98 76.02 52657.68 88888.00 2007-11-23 00:19:55.404 327 18195.18 75.96 52657.45 88888.00 2007-11-23 00:19:55.904 327 18195.09 75.99 52657.48 88888.00 2007-11-23 00:19:56.404 327 18195.10 76.02 52657.42 88888.00 2007-11-23 00:19:56.904 327 18195.13 76.04 52657.24 88888.00 2007-11-23 00:19:57.404 327 18195.18 75.87 52657.28 88888.00 2007-11-23 00:19:57.904 327 18195.16 75.76 52657.25 88888.00 2007-11-23 00:19:58.404 327 18195.14 75.82 52657.29 88888.00 2007-11-23 00:19:58.904 327 18195.14 75.88 52657.31 88888.00 2007-11-23 00:19:59.404 327 18195.14 75.90 52657.29 88888.00 2007-11-23 00:19:59.904 327 18195.24 75.78 52657.35 88888.00 2007-11-23 00:20:00.404 327 18195.42 75.70 52657.35 88888.00 2007-11-23 00:20:00.904 327 18195.40 75.67 52657.33 88888.00 2007-11-23 00:20:01.404 327 18195.33 75.69 52657.46 88888.00 2007-11-23 00:20:01.904 327 18195.29 75.77 52657.61 88888.00 2007-11-23 00:20:02.404 327 18195.43 75.72 52657.65 88888.00 2007-11-23 00:20:02.904 327 18195.38 75.63 52657.61 88888.00 2007-11-23 00:20:03.404 327 18195.22 75.72 52657.47 88888.00 2007-11-23 00:20:03.904 327 18195.30 75.85 52657.38 88888.00 2007-11-23 00:20:04.404 327 18195.38 75.84 52657.36 88888.00 2007-11-23 00:20:04.904 327 18195.20 75.82 52657.27 88888.00 2007-11-23 00:20:05.404 327 18195.21 75.79 52657.16 88888.00 2007-11-23 00:20:05.904 327 18195.21 75.78 52657.10 88888.00 2007-11-23 00:20:06.404 327 18195.38 75.77 52656.99 88888.00 2007-11-23 00:20:06.904 327 18195.50 75.84 52656.81 88888.00 2007-11-23 00:20:07.404 327 18195.42 75.79 52656.75 88888.00 2007-11-23 00:20:07.904 327 18195.40 75.63 52656.76 88888.00 2007-11-23 00:20:08.404 327 18195.24 75.68 52656.68 88888.00 2007-11-23 00:20:08.904 327 18195.32 75.65 52656.67 88888.00 2007-11-23 00:20:09.404 327 18195.29 75.62 52656.66 88888.00 2007-11-23 00:20:09.904 327 18195.44 75.64 52656.70 88888.00 2007-11-23 00:20:10.404 327 18195.33 75.62 52656.65 88888.00 2007-11-23 00:20:10.904 327 18195.43 75.56 52656.66 88888.00 2007-11-23 00:20:11.404 327 18195.51 75.57 52656.61 88888.00 2007-11-23 00:20:11.904 327 18195.41 75.59 52656.55 88888.00 2007-11-23 00:20:12.404 327 18195.38 75.53 52656.50 88888.00 2007-11-23 00:20:12.904 327 18195.35 75.53 52656.38 88888.00 2007-11-23 00:20:13.404 327 18195.30 75.45 52656.45 88888.00 2007-11-23 00:20:13.904 327 18195.28 75.48 52656.53 88888.00 2007-11-23 00:20:14.404 327 18195.38 75.53 52656.42 88888.00 2007-11-23 00:20:14.904 327 18195.40 75.47 52656.34 88888.00 2007-11-23 00:20:15.404 327 18195.18 75.42 52656.24 88888.00 2007-11-23 00:20:15.904 327 18195.09 75.45 52656.17 88888.00 2007-11-23 00:20:16.404 327 18195.20 75.53 52656.15 88888.00 2007-11-23 00:20:16.904 327 18195.24 75.47 52656.17 88888.00 2007-11-23 00:20:17.404 327 18195.23 75.46 52656.09 88888.00 2007-11-23 00:20:17.904 327 18195.31 75.48 52656.13 88888.00 2007-11-23 00:20:18.404 327 18195.28 75.47 52656.07 88888.00 2007-11-23 00:20:18.904 327 18195.09 75.47 52656.09 88888.00 2007-11-23 00:20:19.404 327 18195.06 75.43 52656.04 88888.00 2007-11-23 00:20:19.904 327 18195.12 75.39 52656.08 88888.00 2007-11-23 00:20:20.404 327 18195.23 75.38 52656.09 88888.00 2007-11-23 00:20:20.904 327 18195.27 75.35 52656.08 88888.00 2007-11-23 00:20:21.404 327 18195.25 75.40 52655.96 88888.00 2007-11-23 00:20:21.904 327 18195.17 75.38 52655.86 88888.00 2007-11-23 00:20:22.404 327 18195.36 75.44 52655.87 88888.00 2007-11-23 00:20:22.904 327 18195.38 75.40 52655.85 88888.00 2007-11-23 00:20:23.404 327 18195.39 75.44 52655.78 88888.00 2007-11-23 00:20:23.904 327 18195.42 75.45 52655.79 88888.00 2007-11-23 00:20:24.404 327 18195.36 75.42 52655.74 88888.00 2007-11-23 00:20:24.904 327 18195.12 75.47 52655.78 88888.00 2007-11-23 00:20:25.404 327 18195.16 75.43 52655.79 88888.00 2007-11-23 00:20:25.904 327 18195.12 75.42 52655.68 88888.00 2007-11-23 00:20:26.404 327 18195.22 75.51 52655.61 88888.00 2007-11-23 00:20:26.904 327 18195.39 75.46 52655.63 88888.00 2007-11-23 00:20:27.404 327 18195.40 75.48 52655.61 88888.00 2007-11-23 00:20:27.904 327 18195.40 75.44 52655.63 88888.00 2007-11-23 00:20:28.404 327 18195.33 75.40 52655.63 88888.00 2007-11-23 00:20:28.904 327 18195.38 75.36 52655.57 88888.00 2007-11-23 00:20:29.404 327 18195.33 75.32 52655.51 88888.00 2007-11-23 00:20:29.904 327 18195.18 75.32 52655.43 88888.00 2007-11-23 00:20:30.404 327 18195.16 75.32 52655.43 88888.00 2007-11-23 00:20:30.904 327 18195.28 75.25 52655.39 88888.00 2007-11-23 00:20:31.404 327 18195.07 75.23 52655.43 88888.00 2007-11-23 00:20:31.904 327 18195.19 75.24 52655.36 88888.00 2007-11-23 00:20:32.404 327 18195.29 75.22 52655.33 88888.00 2007-11-23 00:20:32.904 327 18195.08 75.18 52655.25 88888.00 2007-11-23 00:20:33.404 327 18195.04 75.25 52655.29 88888.00 2007-11-23 00:20:33.904 327 18195.18 75.23 52655.17 88888.00 2007-11-23 00:20:34.404 327 18195.13 75.30 52654.96 88888.00 2007-11-23 00:20:34.904 327 18195.07 75.22 52654.86 88888.00 2007-11-23 00:20:35.404 327 18195.14 75.22 52654.98 88888.00 2007-11-23 00:20:35.904 327 18195.10 75.27 52654.99 88888.00 2007-11-23 00:20:36.404 327 18195.02 75.20 52654.83 88888.00 2007-11-23 00:20:36.904 327 18195.10 75.09 52654.76 88888.00 2007-11-23 00:20:37.404 327 18195.28 75.11 52654.79 88888.00 2007-11-23 00:20:37.904 327 18195.21 75.09 52654.73 88888.00 2007-11-23 00:20:38.404 327 18195.41 75.13 52654.78 88888.00 2007-11-23 00:20:38.904 327 18195.41 75.11 52654.71 88888.00 2007-11-23 00:20:39.404 327 18195.42 75.07 52654.71 88888.00 2007-11-23 00:20:39.904 327 18195.30 75.19 52654.65 88888.00 2007-11-23 00:20:40.404 327 18195.32 75.25 52654.64 88888.00 2007-11-23 00:20:40.904 327 18195.32 75.25 52654.58 88888.00 2007-11-23 00:20:41.404 327 18195.30 75.21 52654.56 88888.00 2007-11-23 00:20:41.904 327 18195.34 75.21 52654.51 88888.00 2007-11-23 00:20:42.404 327 18195.23 75.20 52654.53 88888.00 2007-11-23 00:20:42.904 327 18195.19 75.20 52654.56 88888.00 2007-11-23 00:20:43.404 327 18195.23 75.15 52654.48 88888.00 2007-11-23 00:20:43.904 327 18195.32 75.03 52654.47 88888.00 2007-11-23 00:20:44.404 327 18195.25 74.95 52654.52 88888.00 2007-11-23 00:20:44.904 327 18195.24 74.93 52654.35 88888.00 2007-11-23 00:20:45.404 327 18195.30 74.96 52654.22 88888.00 2007-11-23 00:20:45.904 327 18195.29 74.94 52654.15 88888.00 2007-11-23 00:20:46.404 327 18195.30 74.97 52654.17 88888.00 2007-11-23 00:20:46.904 327 18195.32 74.86 52654.14 88888.00 2007-11-23 00:20:47.404 327 18195.41 74.81 52654.14 88888.00 2007-11-23 00:20:47.904 327 18195.44 74.86 52654.21 88888.00 2007-11-23 00:20:48.404 327 18195.62 74.90 52654.28 88888.00 2007-11-23 00:20:48.904 327 18195.63 74.96 52654.28 88888.00 2007-11-23 00:20:49.404 327 18195.35 75.01 52654.20 88888.00 2007-11-23 00:20:49.904 327 18195.34 74.99 52654.04 88888.00 2007-11-23 00:20:50.404 327 18195.56 74.96 52653.88 88888.00 2007-11-23 00:20:50.904 327 18195.58 74.89 52653.76 88888.00 2007-11-23 00:20:51.404 327 18195.56 74.90 52653.79 88888.00 2007-11-23 00:20:51.904 327 18195.63 74.89 52653.79 88888.00 2007-11-23 00:20:52.404 327 18195.73 74.88 52653.83 88888.00 2007-11-23 00:20:52.904 327 18195.66 74.81 52653.80 88888.00 2007-11-23 00:20:53.404 327 18195.73 74.76 52653.71 88888.00 2007-11-23 00:20:53.904 327 18195.43 74.76 52653.77 88888.00 2007-11-23 00:20:54.404 327 18195.32 74.77 52653.68 88888.00 2007-11-23 00:20:54.904 327 18195.51 74.73 52653.56 88888.00 2007-11-23 00:20:55.404 327 18195.64 74.73 52653.58 88888.00 2007-11-23 00:20:55.904 327 18195.71 74.69 52653.49 88888.00 2007-11-23 00:20:56.404 327 18195.68 74.70 52653.36 88888.00 2007-11-23 00:20:56.904 327 18195.68 74.76 52653.29 88888.00 2007-11-23 00:20:57.404 327 18195.72 74.72 52653.40 88888.00 2007-11-23 00:20:57.904 327 18195.79 74.69 52653.35 88888.00 2007-11-23 00:20:58.404 327 18195.73 74.61 52653.27 88888.00 2007-11-23 00:20:58.904 327 18195.76 74.58 52653.29 88888.00 2007-11-23 00:20:59.404 327 18195.52 74.59 52653.33 88888.00 2007-11-23 00:20:59.904 327 18195.63 74.61 52653.30 88888.00 2007-11-23 00:21:00.404 327 18195.82 74.65 52653.23 88888.00 2007-11-23 00:21:00.904 327 18195.64 74.61 52653.21 88888.00 2007-11-23 00:21:01.404 327 18195.58 74.62 52653.19 88888.00 2007-11-23 00:21:01.904 327 18195.75 74.62 52653.10 88888.00 2007-11-23 00:21:02.404 327 18195.77 74.60 52653.09 88888.00 2007-11-23 00:21:02.904 327 18195.85 74.61 52653.09 88888.00 2007-11-23 00:21:03.404 327 18195.77 74.64 52653.08 88888.00 2007-11-23 00:21:03.904 327 18195.67 74.67 52652.82 88888.00 2007-11-23 00:21:04.404 327 18195.61 74.65 52652.71 88888.00 2007-11-23 00:21:04.904 327 18195.82 74.60 52652.73 88888.00 2007-11-23 00:21:05.404 327 18195.85 74.54 52652.72 88888.00 2007-11-23 00:21:05.904 327 18195.83 74.45 52652.81 88888.00 2007-11-23 00:21:06.404 327 18195.76 74.47 52652.64 88888.00 2007-11-23 00:21:06.904 327 18195.88 74.45 52652.66 88888.00 2007-11-23 00:21:07.404 327 18196.00 74.48 52652.56 88888.00 2007-11-23 00:21:07.904 327 18196.03 74.46 52652.40 88888.00 2007-11-23 00:21:08.404 327 18195.95 74.47 52652.38 88888.00 2007-11-23 00:21:08.904 327 18195.89 74.51 52652.53 88888.00 2007-11-23 00:21:09.404 327 18196.01 74.45 52652.63 88888.00 2007-11-23 00:21:09.904 327 18196.03 74.43 52652.59 88888.00 2007-11-23 00:21:10.404 327 18196.01 74.34 52652.41 88888.00 2007-11-23 00:21:10.904 327 18195.98 74.30 52652.46 88888.00 2007-11-23 00:21:11.404 327 18195.76 74.32 52652.39 88888.00 2007-11-23 00:21:11.904 327 18195.76 74.35 52652.27 88888.00 2007-11-23 00:21:12.404 327 18195.82 74.32 52652.21 88888.00 2007-11-23 00:21:12.904 327 18195.87 74.24 52652.25 88888.00 2007-11-23 00:21:13.404 327 18196.06 74.21 52652.16 88888.00 2007-11-23 00:21:13.904 327 18195.98 74.20 52651.98 88888.00 2007-11-23 00:21:14.404 327 18195.93 74.15 52652.00 88888.00 2007-11-23 00:21:14.904 327 18195.96 74.24 52652.14 88888.00 2007-11-23 00:21:15.404 327 18195.96 74.25 52652.16 88888.00 2007-11-23 00:21:15.904 327 18195.96 74.21 52652.13 88888.00 2007-11-23 00:21:16.404 327 18195.96 74.14 52652.11 88888.00 2007-11-23 00:21:16.904 327 18195.88 74.15 52652.04 88888.00 2007-11-23 00:21:17.404 327 18195.95 74.23 52652.02 88888.00 2007-11-23 00:21:17.904 327 18195.99 74.28 52651.96 88888.00 2007-11-23 00:21:18.404 327 18196.08 74.22 52651.82 88888.00 2007-11-23 00:21:18.904 327 18196.09 74.21 52651.83 88888.00 2007-11-23 00:21:19.404 327 18196.12 74.21 52651.71 88888.00 2007-11-23 00:21:19.904 327 18196.09 74.21 52651.73 88888.00 2007-11-23 00:21:20.404 327 18196.12 74.11 52651.71 88888.00 2007-11-23 00:21:20.904 327 18196.08 74.13 52651.69 88888.00 2007-11-23 00:21:21.404 327 18196.15 74.13 52651.61 88888.00 2007-11-23 00:21:21.904 327 18196.28 74.08 52651.65 88888.00 2007-11-23 00:21:22.404 327 18196.41 74.10 52651.66 88888.00 2007-11-23 00:21:22.904 327 18196.32 74.12 52651.61 88888.00 2007-11-23 00:21:23.404 327 18196.23 74.16 52651.51 88888.00 2007-11-23 00:21:23.904 327 18196.01 74.11 52651.39 88888.00 2007-11-23 00:21:24.404 327 18196.29 74.04 52651.28 88888.00 2007-11-23 00:21:24.904 327 18196.29 73.93 52651.24 88888.00 2007-11-23 00:21:25.404 327 18196.17 73.94 52651.24 88888.00 2007-11-23 00:21:25.904 327 18196.12 73.96 52651.32 88888.00 2007-11-23 00:21:26.404 327 18196.28 73.88 52651.23 88888.00 2007-11-23 00:21:26.904 327 18196.33 73.99 52651.04 88888.00 2007-11-23 00:21:27.404 327 18196.28 74.03 52651.04 88888.00 2007-11-23 00:21:27.904 327 18196.25 74.00 52651.07 88888.00 2007-11-23 00:21:28.404 327 18196.30 73.95 52651.05 88888.00 2007-11-23 00:21:28.904 327 18196.38 73.87 52651.04 88888.00 2007-11-23 00:21:29.404 327 18196.34 73.81 52650.92 88888.00 2007-11-23 00:21:29.904 327 18196.28 73.78 52650.98 88888.00 2007-11-23 00:21:30.404 327 18196.21 73.84 52650.91 88888.00 2007-11-23 00:21:30.904 327 18196.23 73.80 52650.81 88888.00 2007-11-23 00:21:31.404 327 18196.30 73.75 52650.74 88888.00 2007-11-23 00:21:31.904 327 18196.34 73.70 52650.69 88888.00 2007-11-23 00:21:32.404 327 18196.47 73.69 52650.64 88888.00 2007-11-23 00:21:32.904 327 18196.45 73.70 52650.55 88888.00 2007-11-23 00:21:33.404 327 18196.51 73.70 52650.66 88888.00 2007-11-23 00:21:33.904 327 18196.43 73.65 52650.66 88888.00 2007-11-23 00:21:34.404 327 18196.53 73.56 52650.55 88888.00 2007-11-23 00:21:34.904 327 18196.55 73.55 52650.43 88888.00 2007-11-23 00:21:35.404 327 18196.59 73.49 52650.37 88888.00 2007-11-23 00:21:35.904 327 18196.43 73.46 52650.32 88888.00 2007-11-23 00:21:36.404 327 18196.47 73.45 52650.27 88888.00 2007-11-23 00:21:36.904 327 18196.61 73.46 52650.12 88888.00 2007-11-23 00:21:37.404 327 18196.56 73.46 52650.17 88888.00 2007-11-23 00:21:37.904 327 18196.56 73.55 52650.17 88888.00 2007-11-23 00:21:38.404 327 18196.77 73.52 52650.26 88888.00 2007-11-23 00:21:38.904 327 18196.76 73.38 52650.21 88888.00 2007-11-23 00:21:39.401 327 18196.77 73.33 52650.17 88888.00 2007-11-23 00:21:39.901 327 18196.70 73.30 52650.18 88888.00 2007-11-23 00:21:40.401 327 18196.64 73.33 52650.06 88888.00 2007-11-23 00:21:40.901 327 18196.61 73.35 52650.03 88888.00 2007-11-23 00:21:41.401 327 18196.54 73.33 52650.03 88888.00 2007-11-23 00:21:41.901 327 18196.63 73.41 52650.03 88888.00 2007-11-23 00:21:42.401 327 18196.63 73.44 52650.03 88888.00 2007-11-23 00:21:42.901 327 18196.64 73.42 52649.85 88888.00 2007-11-23 00:21:43.401 327 18196.61 73.38 52649.87 88888.00 2007-11-23 00:21:43.901 327 18196.50 73.31 52649.82 88888.00 2007-11-23 00:21:44.401 327 18196.50 73.36 52649.79 88888.00 2007-11-23 00:21:44.901 327 18196.56 73.30 52649.82 88888.00 2007-11-23 00:21:45.401 327 18196.55 73.31 52649.70 88888.00 2007-11-23 00:21:45.901 327 18196.56 73.30 52649.58 88888.00 2007-11-23 00:21:46.401 327 18196.58 73.23 52649.50 88888.00 2007-11-23 00:21:46.901 327 18196.59 73.22 52649.52 88888.00 2007-11-23 00:21:47.401 327 18196.75 73.18 52649.46 88888.00 2007-11-23 00:21:47.901 327 18196.64 73.19 52649.40 88888.00 2007-11-23 00:21:48.401 327 18196.59 73.19 52649.46 88888.00 2007-11-23 00:21:48.901 327 18196.66 73.18 52649.45 88888.00 2007-11-23 00:21:49.401 327 18196.80 73.19 52649.38 88888.00 2007-11-23 00:21:49.901 327 18196.86 73.15 52649.38 88888.00 2007-11-23 00:21:50.401 327 18196.74 73.10 52649.35 88888.00 2007-11-23 00:21:50.901 327 18196.75 73.03 52649.33 88888.00 2007-11-23 00:21:51.401 327 18196.69 73.04 52649.26 88888.00 2007-11-23 00:21:51.901 327 18196.69 73.00 52649.23 88888.00 2007-11-23 00:21:52.401 327 18196.81 73.00 52649.35 88888.00 2007-11-23 00:21:52.901 327 18196.79 72.98 52649.35 88888.00 2007-11-23 00:21:53.401 327 18196.80 72.99 52649.17 88888.00 2007-11-23 00:21:53.901 327 18196.86 72.97 52649.21 88888.00 2007-11-23 00:21:54.401 327 18196.83 72.91 52649.24 88888.00 2007-11-23 00:21:54.901 327 18196.64 72.95 52649.18 88888.00 2007-11-23 00:21:55.401 327 18196.61 72.98 52649.15 88888.00 2007-11-23 00:21:55.901 327 18196.69 72.90 52649.16 88888.00 2007-11-23 00:21:56.401 327 18196.85 72.85 52649.05 88888.00 2007-11-23 00:21:56.901 327 18196.85 72.82 52648.89 88888.00 2007-11-23 00:21:57.401 327 18196.83 72.77 52648.84 88888.00 2007-11-23 00:21:57.901 327 18196.75 72.66 52648.94 88888.00 2007-11-23 00:21:58.401 327 18196.79 72.63 52648.84 88888.00 2007-11-23 00:21:58.901 327 18196.73 72.69 52648.83 88888.00 2007-11-23 00:21:59.401 327 18196.84 72.65 52648.82 88888.00 2007-11-23 00:21:59.901 327 18196.96 72.70 52648.78 88888.00 2007-11-23 00:22:00.401 327 18196.85 72.62 52648.76 88888.00 2007-11-23 00:22:00.901 327 18196.87 72.57 52648.68 88888.00 2007-11-23 00:22:01.401 327 18196.73 72.56 52648.60 88888.00 2007-11-23 00:22:01.901 327 18196.59 72.59 52648.52 88888.00 2007-11-23 00:22:02.401 327 18196.88 72.59 52648.53 88888.00 2007-11-23 00:22:02.901 327 18196.99 72.59 52648.66 88888.00 2007-11-23 00:22:03.401 327 18197.04 72.56 52648.58 88888.00 2007-11-23 00:22:03.901 327 18196.99 72.59 52648.45 88888.00 2007-11-23 00:22:04.401 327 18197.10 72.56 52648.43 88888.00 2007-11-23 00:22:04.901 327 18197.06 72.58 52648.52 88888.00 2007-11-23 00:22:05.401 327 18196.98 72.59 52648.59 88888.00 2007-11-23 00:22:05.901 327 18196.96 72.60 52648.55 88888.00 2007-11-23 00:22:06.401 327 18196.96 72.57 52648.60 88888.00 2007-11-23 00:22:06.901 327 18196.95 72.45 52648.50 88888.00 2007-11-23 00:22:07.401 327 18197.04 72.45 52648.48 88888.00 2007-11-23 00:22:07.901 327 18197.12 72.46 52648.48 88888.00 2007-11-23 00:22:08.401 327 18197.09 72.47 52648.35 88888.00 2007-11-23 00:22:08.901 327 18197.03 72.49 52648.28 88888.00 2007-11-23 00:22:09.401 327 18197.03 72.45 52648.18 88888.00 2007-11-23 00:22:09.901 327 18197.01 72.43 52648.11 88888.00 2007-11-23 00:22:10.401 327 18196.96 72.44 52648.12 88888.00 2007-11-23 00:22:10.901 327 18196.99 72.39 52648.14 88888.00 2007-11-23 00:22:11.401 327 18197.03 72.37 52648.21 88888.00 2007-11-23 00:22:11.901 327 18197.17 72.32 52648.13 88888.00 2007-11-23 00:22:12.401 327 18196.96 72.32 52648.24 88888.00 2007-11-23 00:22:12.901 327 18197.13 72.26 52648.20 88888.00 2007-11-23 00:22:13.401 327 18197.10 72.30 52648.18 88888.00 2007-11-23 00:22:13.901 327 18197.12 72.34 52648.25 88888.00 2007-11-23 00:22:14.401 327 18197.09 72.31 52648.11 88888.00 2007-11-23 00:22:14.901 327 18197.03 72.33 52647.94 88888.00 2007-11-23 00:22:15.401 327 18197.02 72.27 52647.82 88888.00 2007-11-23 00:22:15.901 327 18197.20 72.16 52647.72 88888.00 2007-11-23 00:22:16.401 327 18197.18 72.18 52647.64 88888.00 2007-11-23 00:22:16.901 327 18197.13 72.18 52647.61 88888.00 2007-11-23 00:22:17.401 327 18197.09 72.12 52647.65 88888.00 2007-11-23 00:22:17.901 327 18197.14 72.09 52647.54 88888.00 2007-11-23 00:22:18.401 327 18197.15 72.07 52647.59 88888.00 2007-11-23 00:22:18.901 327 18197.16 72.03 52647.68 88888.00 2007-11-23 00:22:19.401 327 18197.09 72.04 52647.62 88888.00 2007-11-23 00:22:19.901 327 18197.05 71.95 52647.51 88888.00 2007-11-23 00:22:20.401 327 18197.03 71.93 52647.43 88888.00 2007-11-23 00:22:20.901 327 18197.10 71.93 52647.41 88888.00 2007-11-23 00:22:21.401 327 18197.08 72.00 52647.44 88888.00 2007-11-23 00:22:21.901 327 18197.10 72.00 52647.41 88888.00 2007-11-23 00:22:22.401 327 18197.16 72.02 52647.49 88888.00 2007-11-23 00:22:22.901 327 18197.15 71.98 52647.48 88888.00 2007-11-23 00:22:23.401 327 18197.07 71.82 52647.36 88888.00 2007-11-23 00:22:23.901 327 18197.06 71.85 52647.41 88888.00 2007-11-23 00:22:24.401 327 18197.09 71.86 52647.38 88888.00 2007-11-23 00:22:24.901 327 18197.09 71.77 52647.41 88888.00 2007-11-23 00:22:25.401 327 18197.06 71.70 52647.33 88888.00 2007-11-23 00:22:25.901 327 18197.24 71.68 52647.28 88888.00 2007-11-23 00:22:26.401 327 18197.21 71.68 52647.14 88888.00 2007-11-23 00:22:26.901 327 18197.27 71.63 52647.14 88888.00 2007-11-23 00:22:27.401 327 18197.36 71.61 52647.24 88888.00 2007-11-23 00:22:27.901 327 18197.39 71.66 52647.24 88888.00 2007-11-23 00:22:28.401 327 18197.32 71.63 52647.13 88888.00 2007-11-23 00:22:28.901 327 18197.24 71.58 52647.03 88888.00 2007-11-23 00:22:29.401 327 18197.13 71.64 52646.95 88888.00 2007-11-23 00:22:29.901 327 18197.23 71.60 52646.92 88888.00 2007-11-23 00:22:30.401 327 18197.21 71.47 52646.90 88888.00 2007-11-23 00:22:30.901 327 18197.20 71.48 52646.87 88888.00 2007-11-23 00:22:31.401 327 18197.19 71.51 52646.90 88888.00 2007-11-23 00:22:31.901 327 18197.15 71.49 52646.90 88888.00 2007-11-23 00:22:32.401 327 18197.26 71.47 52646.75 88888.00 2007-11-23 00:22:32.901 327 18197.40 71.42 52646.54 88888.00 2007-11-23 00:22:33.401 327 18197.46 71.39 52646.52 88888.00 2007-11-23 00:22:33.901 327 18197.50 71.45 52646.57 88888.00 2007-11-23 00:22:34.401 327 18197.38 71.40 52646.55 88888.00 2007-11-23 00:22:34.901 327 18197.31 71.43 52646.49 88888.00 2007-11-23 00:22:35.401 327 18197.46 71.42 52646.44 88888.00 2007-11-23 00:22:35.901 327 18197.57 71.29 52646.40 88888.00 2007-11-23 00:22:36.401 327 18197.57 71.18 52646.39 88888.00 2007-11-23 00:22:36.901 327 18197.42 71.18 52646.47 88888.00 2007-11-23 00:22:37.401 327 18197.61 71.19 52646.44 88888.00 2007-11-23 00:22:37.901 327 18197.69 71.13 52646.25 88888.00 2007-11-23 00:22:38.401 327 18197.49 71.05 52646.33 88888.00 2007-11-23 00:22:38.901 327 18197.51 71.04 52646.24 88888.00 2007-11-23 00:22:39.401 327 18197.39 71.06 52646.12 88888.00 2007-11-23 00:22:39.901 327 18197.51 71.08 52646.10 88888.00 2007-11-23 00:22:40.401 327 18197.75 71.15 52646.05 88888.00 2007-11-23 00:22:40.901 327 18197.61 71.19 52645.92 88888.00 2007-11-23 00:22:41.401 327 18197.61 71.11 52645.98 88888.00 2007-11-23 00:22:41.901 327 18197.59 71.07 52645.94 88888.00 2007-11-23 00:22:42.401 327 18197.63 71.03 52645.85 88888.00 2007-11-23 00:22:42.901 327 18197.71 70.98 52645.85 88888.00 2007-11-23 00:22:43.401 327 18197.67 70.97 52646.00 88888.00 2007-11-23 00:22:43.901 327 18197.75 71.00 52645.97 88888.00 2007-11-23 00:22:44.401 327 18197.73 70.95 52645.67 88888.00 2007-11-23 00:22:44.901 327 18197.75 70.87 52645.73 88888.00 2007-11-23 00:22:45.401 327 18197.66 70.90 52645.73 88888.00 2007-11-23 00:22:45.901 327 18197.71 70.86 52645.60 88888.00 2007-11-23 00:22:46.401 327 18197.81 70.80 52645.54 88888.00 2007-11-23 00:22:46.901 327 18197.85 70.76 52645.44 88888.00 2007-11-23 00:22:47.401 327 18197.85 70.71 52645.44 88888.00 2007-11-23 00:22:47.901 327 18197.75 70.67 52645.51 88888.00 2007-11-23 00:22:48.401 327 18197.71 70.64 52645.43 88888.00 2007-11-23 00:22:48.901 327 18197.68 70.60 52645.42 88888.00 2007-11-23 00:22:49.401 327 18197.70 70.56 52645.41 88888.00 2007-11-23 00:22:49.901 327 18197.86 70.59 52645.38 88888.00 2007-11-23 00:22:50.401 327 18197.82 70.57 52645.41 88888.00 2007-11-23 00:22:50.901 327 18197.75 70.48 52645.46 88888.00 2007-11-23 00:22:51.401 327 18197.88 70.43 52645.40 88888.00 2007-11-23 00:22:51.901 327 18197.85 70.47 52645.39 88888.00 2007-11-23 00:22:52.401 327 18197.75 70.41 52645.27 88888.00 2007-11-23 00:22:52.901 327 18197.81 70.35 52645.21 88888.00 2007-11-23 00:22:53.401 327 18197.84 70.32 52645.11 88888.00 2007-11-23 00:22:53.901 327 18197.83 70.27 52645.02 88888.00 2007-11-23 00:22:54.401 327 18197.99 70.30 52645.00 88888.00 2007-11-23 00:22:54.901 327 18198.11 70.31 52644.97 88888.00 2007-11-23 00:22:55.401 327 18198.17 70.28 52645.07 88888.00 2007-11-23 00:22:55.901 327 18198.13 70.33 52645.12 88888.00 2007-11-23 00:22:56.401 327 18198.04 70.38 52645.00 88888.00 2007-11-23 00:22:56.901 327 18197.85 70.31 52644.97 88888.00 2007-11-23 00:22:57.401 327 18197.93 70.20 52645.00 88888.00 2007-11-23 00:22:57.901 327 18198.06 70.10 52644.99 88888.00 2007-11-23 00:22:58.401 327 18198.14 70.11 52644.74 88888.00 2007-11-23 00:22:58.901 327 18198.20 70.09 52644.71 88888.00 2007-11-23 00:22:59.401 327 18198.17 70.12 52645.00 88888.00 2007-11-23 00:22:59.901 327 18198.15 70.00 52644.98 88888.00 2007-11-23 00:23:00.401 327 18198.07 69.88 52644.72 88888.00 2007-11-23 00:23:00.901 327 18198.17 69.79 52644.67 88888.00 2007-11-23 00:23:01.401 327 18198.18 69.82 52644.71 88888.00 2007-11-23 00:23:01.901 327 18198.10 69.77 52644.72 88888.00 2007-11-23 00:23:02.401 327 18198.11 69.73 52644.59 88888.00 2007-11-23 00:23:02.901 327 18198.06 69.75 52644.55 88888.00 2007-11-23 00:23:03.401 327 18198.08 69.76 52644.44 88888.00 2007-11-23 00:23:03.901 327 18198.12 69.74 52644.50 88888.00 2007-11-23 00:23:04.401 327 18198.13 69.67 52644.51 88888.00 2007-11-23 00:23:04.901 327 18198.31 69.59 52644.48 88888.00 2007-11-23 00:23:05.401 327 18198.34 69.56 52644.40 88888.00 2007-11-23 00:23:05.901 327 18198.27 69.54 52644.27 88888.00 2007-11-23 00:23:06.401 327 18198.20 69.48 52644.25 88888.00 2007-11-23 00:23:06.901 327 18198.20 69.36 52644.19 88888.00 2007-11-23 00:23:07.401 327 18198.16 69.33 52644.22 88888.00 2007-11-23 00:23:07.901 327 18198.28 69.32 52644.19 88888.00 2007-11-23 00:23:08.401 327 18198.27 69.29 52644.12 88888.00 2007-11-23 00:23:08.901 327 18198.29 69.24 52644.06 88888.00 2007-11-23 00:23:09.401 327 18198.29 69.20 52644.02 88888.00 2007-11-23 00:23:09.901 327 18198.23 69.13 52644.02 88888.00 2007-11-23 00:23:10.401 327 18198.35 69.07 52643.95 88888.00 2007-11-23 00:23:10.901 327 18198.26 68.94 52643.95 88888.00 2007-11-23 00:23:11.401 327 18198.23 69.00 52644.01 88888.00 2007-11-23 00:23:11.901 327 18198.36 68.91 52643.88 88888.00 2007-11-23 00:23:12.401 327 18198.24 68.80 52643.83 88888.00 2007-11-23 00:23:12.901 327 18198.18 68.91 52643.82 88888.00 2007-11-23 00:23:13.401 327 18198.32 68.92 52643.82 88888.00 2007-11-23 00:23:13.901 327 18198.42 68.92 52643.85 88888.00 2007-11-23 00:23:14.401 327 18198.50 68.82 52643.74 88888.00 2007-11-23 00:23:14.901 327 18198.37 68.70 52643.67 88888.00 2007-11-23 00:23:15.401 327 18198.42 68.70 52643.74 88888.00 2007-11-23 00:23:15.901 327 18198.42 68.69 52643.74 88888.00 2007-11-23 00:23:16.401 327 18198.43 68.66 52643.71 88888.00 2007-11-23 00:23:16.901 327 18198.33 68.53 52643.66 88888.00 2007-11-23 00:23:17.401 327 18198.33 68.49 52643.51 88888.00 2007-11-23 00:23:17.901 327 18198.48 68.59 52643.51 88888.00 2007-11-23 00:23:18.401 327 18198.46 68.58 52643.38 88888.00 2007-11-23 00:23:18.901 327 18198.47 68.58 52643.35 88888.00 2007-11-23 00:23:19.401 327 18198.39 68.58 52643.46 88888.00 2007-11-23 00:23:19.901 327 18198.44 68.45 52643.55 88888.00 2007-11-23 00:23:20.401 327 18198.56 68.38 52643.60 88888.00 2007-11-23 00:23:20.901 327 18198.50 68.35 52643.58 88888.00 2007-11-23 00:23:21.401 327 18198.49 68.41 52643.44 88888.00 2007-11-23 00:23:21.901 327 18198.47 68.42 52643.35 88888.00 2007-11-23 00:23:22.401 327 18198.50 68.30 52643.38 88888.00 2007-11-23 00:23:22.901 327 18198.62 68.29 52643.41 88888.00 2007-11-23 00:23:23.401 327 18198.60 68.22 52643.33 88888.00 2007-11-23 00:23:23.901 327 18198.59 68.15 52643.16 88888.00 2007-11-23 00:23:24.401 327 18198.62 68.07 52643.08 88888.00 2007-11-23 00:23:24.901 327 18198.68 67.98 52643.04 88888.00 2007-11-23 00:23:25.401 327 18198.65 68.03 52642.92 88888.00 2007-11-23 00:23:25.901 327 18198.60 68.07 52642.84 88888.00 2007-11-23 00:23:26.401 327 18198.62 68.01 52642.81 88888.00 2007-11-23 00:23:26.901 327 18198.60 67.92 52642.87 88888.00 2007-11-23 00:23:27.401 327 18198.58 67.91 52642.80 88888.00 2007-11-23 00:23:27.901 327 18198.68 67.87 52642.76 88888.00 2007-11-23 00:23:28.401 327 18198.81 67.81 52642.78 88888.00 2007-11-23 00:23:28.901 327 18198.79 67.85 52642.80 88888.00 2007-11-23 00:23:29.401 327 18198.72 67.84 52642.81 88888.00 2007-11-23 00:23:29.901 327 18198.76 67.77 52642.81 88888.00 2007-11-23 00:23:30.401 327 18198.80 67.73 52642.87 88888.00 2007-11-23 00:23:30.901 327 18198.83 67.66 52642.84 88888.00 2007-11-23 00:23:31.401 327 18198.88 67.60 52642.77 88888.00 2007-11-23 00:23:31.901 327 18198.88 67.53 52642.73 88888.00 2007-11-23 00:23:32.401 327 18198.72 67.51 52642.77 88888.00 2007-11-23 00:23:32.901 327 18198.79 67.59 52642.77 88888.00 2007-11-23 00:23:33.401 327 18198.91 67.59 52642.61 88888.00 2007-11-23 00:23:33.901 327 18198.82 67.57 52642.44 88888.00 2007-11-23 00:23:34.401 327 18198.86 67.45 52642.44 88888.00 2007-11-23 00:23:34.901 327 18198.80 67.38 52642.45 88888.00 2007-11-23 00:23:35.401 327 18198.71 67.37 52642.65 88888.00 2007-11-23 00:23:35.901 327 18198.71 67.28 52642.73 88888.00 2007-11-23 00:23:36.401 327 18198.79 67.28 52642.64 88888.00 2007-11-23 00:23:36.901 327 18198.92 67.31 52642.50 88888.00 2007-11-23 00:23:37.401 327 18199.04 67.30 52642.46 88888.00 2007-11-23 00:23:37.901 327 18198.89 67.29 52642.48 88888.00 2007-11-23 00:23:38.401 327 18198.94 67.25 52642.51 88888.00 2007-11-23 00:23:38.901 327 18198.98 67.22 52642.34 88888.00 2007-11-23 00:23:39.401 327 18198.93 67.26 52642.27 88888.00 2007-11-23 00:23:39.901 327 18199.08 67.25 52642.35 88888.00 2007-11-23 00:23:40.401 327 18199.22 67.11 52642.26 88888.00 2007-11-23 00:23:40.901 327 18199.22 67.07 52642.12 88888.00 2007-11-23 00:23:41.401 327 18199.11 67.07 52642.12 88888.00 2007-11-23 00:23:41.901 327 18199.05 66.96 52642.19 88888.00 2007-11-23 00:23:42.401 327 18199.13 66.85 52642.12 88888.00 2007-11-23 00:23:42.901 327 18199.02 66.85 52641.96 88888.00 2007-11-23 00:23:43.401 327 18199.05 66.84 52641.85 88888.00 2007-11-23 00:23:43.901 327 18199.18 66.91 52641.87 88888.00 2007-11-23 00:23:44.401 327 18199.30 66.91 52641.88 88888.00 2007-11-23 00:23:44.901 327 18199.29 66.81 52641.84 88888.00 2007-11-23 00:23:45.401 327 18199.21 66.74 52641.92 88888.00 2007-11-23 00:23:45.901 327 18199.16 66.73 52641.99 88888.00 2007-11-23 00:23:46.401 327 18199.24 66.61 52641.99 88888.00 2007-11-23 00:23:46.901 327 18199.13 66.53 52642.03 88888.00 2007-11-23 00:23:47.401 327 18199.18 66.55 52641.97 88888.00 2007-11-23 00:23:47.901 327 18199.16 66.66 52641.93 88888.00 2007-11-23 00:23:48.401 327 18199.13 66.70 52641.83 88888.00 2007-11-23 00:23:48.901 327 18199.25 66.64 52641.81 88888.00 2007-11-23 00:23:49.401 327 18199.34 66.56 52641.79 88888.00 2007-11-23 00:23:49.901 327 18199.34 66.51 52641.63 88888.00 2007-11-23 00:23:50.401 327 18199.16 66.38 52641.61 88888.00 2007-11-23 00:23:50.901 327 18199.04 66.25 52641.70 88888.00 2007-11-23 00:23:51.401 327 18199.03 66.22 52641.77 88888.00 2007-11-23 00:23:51.901 327 18199.05 66.22 52641.73 88888.00 2007-11-23 00:23:52.401 327 18199.10 66.19 52641.56 88888.00 2007-11-23 00:23:52.901 327 18199.01 66.13 52641.48 88888.00 2007-11-23 00:23:53.401 327 18198.88 66.07 52641.53 88888.00 2007-11-23 00:23:53.901 327 18198.93 66.05 52641.52 88888.00 2007-11-23 00:23:54.401 327 18199.16 66.06 52641.49 88888.00 2007-11-23 00:23:54.901 327 18199.21 66.02 52641.44 88888.00 2007-11-23 00:23:55.401 327 18199.23 66.01 52641.50 88888.00 2007-11-23 00:23:55.901 327 18199.19 65.88 52641.46 88888.00 2007-11-23 00:23:56.401 327 18199.16 65.94 52641.52 88888.00 2007-11-23 00:23:56.901 327 18199.22 65.96 52641.47 88888.00 2007-11-23 00:23:57.401 327 18199.34 65.94 52641.45 88888.00 2007-11-23 00:23:57.901 327 18199.30 65.78 52641.46 88888.00 2007-11-23 00:23:58.401 327 18199.33 65.75 52641.45 88888.00 2007-11-23 00:23:58.901 327 18199.24 65.77 52641.42 88888.00 2007-11-23 00:23:59.401 327 18199.08 65.69 52641.25 88888.00 2007-11-23 00:23:59.901 327 18199.12 65.61 52641.22 88888.00 2007-11-23 00:24:00.401 327 18199.18 65.63 52641.23 88888.00 2007-11-23 00:24:00.901 327 18199.19 65.64 52641.23 88888.00 2007-11-23 00:24:01.401 327 18199.16 65.65 52641.26 88888.00 2007-11-23 00:24:01.901 327 18199.08 65.63 52641.22 88888.00 2007-11-23 00:24:02.401 327 18199.04 65.64 52641.16 88888.00 2007-11-23 00:24:02.901 327 18198.98 65.63 52641.22 88888.00 2007-11-23 00:24:03.401 327 18198.90 65.54 52641.12 88888.00 2007-11-23 00:24:03.901 327 18198.87 65.53 52641.06 88888.00 2007-11-23 00:24:04.401 327 18199.03 65.49 52641.00 88888.00 2007-11-23 00:24:04.901 327 18199.23 65.45 52641.06 88888.00 2007-11-23 00:24:05.401 327 18199.09 65.28 52641.05 88888.00 2007-11-23 00:24:05.901 327 18198.99 65.25 52641.03 88888.00 2007-11-23 00:24:06.401 327 18199.03 65.22 52641.00 88888.00 2007-11-23 00:24:06.901 327 18199.34 65.16 52641.09 88888.00 2007-11-23 00:24:07.401 327 18199.33 65.09 52641.15 88888.00 2007-11-23 00:24:07.901 327 18199.25 65.00 52641.07 88888.00 2007-11-23 00:24:08.401 327 18199.24 64.97 52641.02 88888.00 2007-11-23 00:24:08.901 327 18199.22 65.00 52640.99 88888.00 2007-11-23 00:24:09.401 327 18199.25 65.00 52641.03 88888.00 2007-11-23 00:24:09.901 327 18199.29 65.00 52640.90 88888.00 2007-11-23 00:24:10.401 327 18199.44 64.94 52640.86 88888.00 2007-11-23 00:24:10.901 327 18199.46 64.86 52640.92 88888.00 2007-11-23 00:24:11.401 327 18199.46 64.91 52640.87 88888.00 2007-11-23 00:24:11.901 327 18199.46 64.89 52640.78 88888.00 2007-11-23 00:24:12.401 327 18199.59 64.93 52640.89 88888.00 2007-11-23 00:24:12.901 327 18199.48 64.90 52640.89 88888.00 2007-11-23 00:24:13.401 327 18199.48 64.88 52640.80 88888.00 2007-11-23 00:24:13.901 327 18199.60 64.86 52640.90 88888.00 2007-11-23 00:24:14.401 327 18199.43 64.78 52640.98 88888.00 2007-11-23 00:24:14.901 327 18199.32 64.67 52640.96 88888.00 2007-11-23 00:24:15.401 327 18199.35 64.62 52640.89 88888.00 2007-11-23 00:24:15.901 327 18199.45 64.56 52640.87 88888.00 2007-11-23 00:24:16.401 327 18199.45 64.54 52640.95 88888.00 2007-11-23 00:24:16.901 327 18199.47 64.55 52640.91 88888.00 2007-11-23 00:24:17.401 327 18199.62 64.52 52640.87 88888.00 2007-11-23 00:24:17.901 327 18199.75 64.40 52640.77 88888.00 2007-11-23 00:24:18.401 327 18199.62 64.33 52640.75 88888.00 2007-11-23 00:24:18.901 327 18199.67 64.35 52640.78 88888.00 2007-11-23 00:24:19.401 327 18199.52 64.29 52640.65 88888.00 2007-11-23 00:24:19.901 327 18199.55 64.22 52640.65 88888.00 2007-11-23 00:24:20.401 327 18199.55 64.30 52640.68 88888.00 2007-11-23 00:24:20.901 327 18199.51 64.25 52640.66 88888.00 2007-11-23 00:24:21.401 327 18199.44 64.22 52640.67 88888.00 2007-11-23 00:24:21.901 327 18199.54 64.21 52640.64 88888.00 2007-11-23 00:24:22.401 327 18199.58 64.10 52640.52 88888.00 2007-11-23 00:24:22.901 327 18199.66 64.10 52640.55 88888.00 2007-11-23 00:24:23.401 327 18199.63 64.12 52640.44 88888.00 2007-11-23 00:24:23.901 327 18199.47 64.10 52640.45 88888.00 2007-11-23 00:24:24.401 327 18199.46 64.08 52640.43 88888.00 2007-11-23 00:24:24.901 327 18199.49 64.04 52640.26 88888.00 2007-11-23 00:24:25.401 327 18199.40 63.98 52640.10 88888.00 2007-11-23 00:24:25.901 327 18199.42 63.92 52640.13 88888.00 2007-11-23 00:24:26.401 327 18199.60 63.81 52640.17 88888.00 2007-11-23 00:24:26.901 327 18199.84 63.75 52640.24 88888.00 2007-11-23 00:24:27.401 327 18199.81 63.71 52640.23 88888.00 2007-11-23 00:24:27.901 327 18199.72 63.69 52640.28 88888.00 2007-11-23 00:24:28.401 327 18199.69 63.66 52640.21 88888.00 2007-11-23 00:24:28.901 327 18199.69 63.59 52640.18 88888.00 2007-11-23 00:24:29.401 327 18199.67 63.59 52640.25 88888.00 2007-11-23 00:24:29.901 327 18199.51 63.61 52640.25 88888.00 2007-11-23 00:24:30.401 327 18199.67 63.67 52640.21 88888.00 2007-11-23 00:24:30.901 327 18199.69 63.67 52640.17 88888.00 2007-11-23 00:24:31.401 327 18199.74 63.61 52640.10 88888.00 2007-11-23 00:24:31.901 327 18199.76 63.56 52640.11 88888.00 2007-11-23 00:24:32.401 327 18199.75 63.49 52640.16 88888.00 2007-11-23 00:24:32.901 327 18199.69 63.47 52640.26 88888.00 2007-11-23 00:24:33.401 327 18199.60 63.41 52640.19 88888.00 2007-11-23 00:24:33.901 327 18199.62 63.33 52640.18 88888.00 2007-11-23 00:24:34.401 327 18199.80 63.35 52640.09 88888.00 2007-11-23 00:24:34.901 327 18199.69 63.29 52640.11 88888.00 2007-11-23 00:24:35.401 327 18199.63 63.20 52640.03 88888.00 2007-11-23 00:24:35.901 327 18199.70 63.14 52639.97 88888.00 2007-11-23 00:24:36.401 327 18199.79 63.20 52639.96 88888.00 2007-11-23 00:24:36.901 327 18199.59 63.18 52640.06 88888.00 2007-11-23 00:24:37.401 327 18199.37 63.14 52640.00 88888.00 2007-11-23 00:24:37.901 327 18199.55 63.19 52639.94 88888.00 2007-11-23 00:24:38.401 327 18199.83 63.09 52639.84 88888.00 2007-11-23 00:24:38.901 327 18199.68 62.99 52639.82 88888.00 2007-11-23 00:24:39.401 327 18199.67 62.89 52639.88 88888.00 2007-11-23 00:24:39.901 327 18199.77 62.84 52640.00 88888.00 2007-11-23 00:24:40.401 327 18199.77 62.80 52640.05 88888.00 2007-11-23 00:24:40.901 327 18199.62 62.79 52639.94 88888.00 2007-11-23 00:24:41.401 327 18199.45 62.78 52639.97 88888.00 2007-11-23 00:24:41.901 327 18199.42 62.72 52640.00 88888.00 2007-11-23 00:24:42.401 327 18199.45 62.69 52640.05 88888.00 2007-11-23 00:24:42.901 327 18199.67 62.70 52640.05 88888.00 2007-11-23 00:24:43.401 327 18199.70 62.66 52639.96 88888.00 2007-11-23 00:24:43.901 327 18199.56 62.64 52639.95 88888.00 2007-11-23 00:24:44.401 327 18199.63 62.67 52639.97 88888.00 2007-11-23 00:24:44.901 327 18199.69 62.66 52639.95 88888.00 2007-11-23 00:24:45.401 327 18199.64 62.53 52639.89 88888.00 2007-11-23 00:24:45.901 327 18199.66 62.38 52639.84 88888.00 2007-11-23 00:24:46.401 327 18199.69 62.32 52639.73 88888.00 2007-11-23 00:24:46.901 327 18199.75 62.24 52639.70 88888.00 2007-11-23 00:24:47.401 327 18199.51 62.25 52639.66 88888.00 2007-11-23 00:24:47.901 327 18199.56 62.22 52639.73 88888.00 2007-11-23 00:24:48.401 327 18199.66 62.16 52639.71 88888.00 2007-11-23 00:24:48.901 327 18199.67 62.21 52639.73 88888.00 2007-11-23 00:24:49.401 327 18199.72 62.16 52639.79 88888.00 2007-11-23 00:24:49.901 327 18199.77 62.09 52639.83 88888.00 2007-11-23 00:24:50.401 327 18199.79 62.09 52639.64 88888.00 2007-11-23 00:24:50.901 327 18199.69 62.07 52639.65 88888.00 2007-11-23 00:24:51.401 327 18199.65 61.97 52639.55 88888.00 2007-11-23 00:24:51.901 327 18199.69 61.90 52639.53 88888.00 2007-11-23 00:24:52.401 327 18199.58 61.91 52639.53 88888.00 2007-11-23 00:24:52.901 327 18199.52 61.90 52639.63 88888.00 2007-11-23 00:24:53.401 327 18199.67 61.85 52639.53 88888.00 2007-11-23 00:24:53.901 327 18199.76 61.82 52639.54 88888.00 2007-11-23 00:24:54.401 327 18199.77 61.82 52639.49 88888.00 2007-11-23 00:24:54.901 327 18199.77 61.82 52639.36 88888.00 2007-11-23 00:24:55.401 327 18199.60 61.79 52639.39 88888.00 2007-11-23 00:24:55.901 327 18199.60 61.70 52639.44 88888.00 2007-11-23 00:24:56.401 327 18199.58 61.61 52639.50 88888.00 2007-11-23 00:24:56.901 327 18199.70 61.58 52639.51 88888.00 2007-11-23 00:24:57.401 327 18199.77 61.64 52639.39 88888.00 2007-11-23 00:24:57.901 327 18199.70 61.64 52639.38 88888.00 2007-11-23 00:24:58.401 327 18199.77 61.58 52639.42 88888.00 2007-11-23 00:24:58.901 327 18199.62 61.55 52639.48 88888.00 2007-11-23 00:24:59.401 327 18199.57 61.48 52639.43 88888.00 2007-11-23 00:24:59.901 327 18199.48 61.43 52639.40 88888.00 2007-11-23 00:25:00.401 327 18199.57 61.41 52639.41 88888.00 2007-11-23 00:25:00.901 327 18199.78 61.42 52639.44 88888.00 2007-11-23 00:25:01.401 327 18199.87 61.40 52639.39 88888.00 2007-11-23 00:25:01.901 327 18199.85 61.30 52639.35 88888.00 2007-11-23 00:25:02.401 327 18199.80 61.28 52639.26 88888.00 2007-11-23 00:25:02.901 327 18199.79 61.26 52639.24 88888.00 2007-11-23 00:25:03.401 327 18199.94 61.21 52639.18 88888.00 2007-11-23 00:25:03.901 327 18199.81 61.20 52639.16 88888.00 2007-11-23 00:25:04.401 327 18199.78 61.20 52639.14 88888.00 2007-11-23 00:25:04.901 327 18199.80 61.12 52639.06 88888.00 2007-11-23 00:25:05.401 327 18199.80 61.12 52639.05 88888.00 2007-11-23 00:25:05.901 327 18199.80 61.09 52639.02 88888.00 2007-11-23 00:25:06.401 327 18199.70 61.01 52639.03 88888.00 2007-11-23 00:25:06.901 327 18199.83 60.95 52638.93 88888.00 2007-11-23 00:25:07.401 327 18199.70 60.86 52638.89 88888.00 2007-11-23 00:25:07.901 327 18199.73 60.86 52638.80 88888.00 2007-11-23 00:25:08.401 327 18199.89 60.89 52638.74 88888.00 2007-11-23 00:25:08.901 327 18199.77 60.90 52638.75 88888.00 2007-11-23 00:25:09.401 327 18199.77 60.89 52639.02 88888.00 2007-11-23 00:25:09.901 327 18199.74 60.81 52638.96 88888.00 2007-11-23 00:25:10.401 327 18199.75 60.71 52638.95 88888.00 2007-11-23 00:25:10.901 327 18199.78 60.63 52638.82 88888.00 2007-11-23 00:25:11.401 327 18199.77 60.60 52638.64 88888.00 2007-11-23 00:25:11.901 327 18199.84 60.58 52638.77 88888.00 2007-11-23 00:25:12.401 327 18199.79 60.45 52638.87 88888.00 2007-11-23 00:25:12.901 327 18199.72 60.51 52638.84 88888.00 2007-11-23 00:25:13.401 327 18199.58 60.49 52638.82 88888.00 2007-11-23 00:25:13.901 327 18199.60 60.43 52638.79 88888.00 2007-11-23 00:25:14.401 327 18199.60 60.37 52638.67 88888.00 2007-11-23 00:25:14.901 327 18199.60 60.28 52638.74 88888.00 2007-11-23 00:25:15.401 327 18199.66 60.25 52638.70 88888.00 2007-11-23 00:25:15.901 327 18199.64 60.27 52638.66 88888.00 2007-11-23 00:25:16.401 327 18199.47 60.26 52638.64 88888.00 2007-11-23 00:25:16.901 327 18199.54 60.16 52638.74 88888.00 2007-11-23 00:25:17.401 327 18199.67 60.19 52638.84 88888.00 2007-11-23 00:25:17.901 327 18199.57 60.11 52638.78 88888.00 2007-11-23 00:25:18.401 327 18199.64 60.02 52638.84 88888.00 2007-11-23 00:25:18.901 327 18199.59 59.96 52638.90 88888.00 2007-11-23 00:25:19.401 327 18199.52 59.97 52638.81 88888.00 2007-11-23 00:25:19.901 327 18199.59 59.92 52638.79 88888.00 2007-11-23 00:25:20.401 327 18199.58 59.93 52638.71 88888.00 2007-11-23 00:25:20.901 327 18199.49 59.93 52638.79 88888.00 2007-11-23 00:25:21.401 327 18199.60 59.90 52638.74 88888.00 2007-11-23 00:25:21.901 327 18199.65 59.78 52638.71 88888.00 2007-11-23 00:25:22.401 327 18199.58 59.67 52638.67 88888.00 2007-11-23 00:25:22.901 327 18199.66 59.63 52638.55 88888.00 2007-11-23 00:25:23.401 327 18199.56 59.66 52638.61 88888.00 2007-11-23 00:25:23.901 327 18199.53 59.59 52638.71 88888.00 2007-11-23 00:25:24.401 327 18199.53 59.54 52638.66 88888.00 2007-11-23 00:25:24.901 327 18199.48 59.55 52638.63 88888.00 2007-11-23 00:25:25.401 327 18199.53 59.59 52638.66 88888.00 2007-11-23 00:25:25.901 327 18199.43 59.62 52638.69 88888.00 2007-11-23 00:25:26.401 327 18199.41 59.54 52638.56 88888.00 2007-11-23 00:25:26.901 327 18199.25 59.47 52638.48 88888.00 2007-11-23 00:25:27.401 327 18199.27 59.40 52638.59 88888.00 2007-11-23 00:25:27.901 327 18199.19 59.39 52638.49 88888.00 2007-11-23 00:25:28.401 327 18199.21 59.43 52638.35 88888.00 2007-11-23 00:25:28.901 327 18199.03 59.36 52638.32 88888.00 2007-11-23 00:25:29.401 327 18199.13 59.26 52638.26 88888.00 2007-11-23 00:25:29.901 327 18199.20 59.24 52638.25 88888.00 2007-11-23 00:25:30.401 327 18199.21 59.15 52638.33 88888.00 2007-11-23 00:25:30.901 327 18199.08 59.09 52638.33 88888.00 2007-11-23 00:25:31.401 327 18199.09 59.09 52638.27 88888.00 2007-11-23 00:25:31.901 327 18199.24 59.14 52638.36 88888.00 2007-11-23 00:25:32.401 327 18199.34 59.16 52638.42 88888.00 2007-11-23 00:25:32.901 327 18199.20 59.07 52638.34 88888.00 2007-11-23 00:25:33.401 327 18199.13 59.08 52638.35 88888.00 2007-11-23 00:25:33.901 327 18199.23 59.09 52638.44 88888.00 2007-11-23 00:25:34.401 327 18199.13 58.98 52638.39 88888.00 2007-11-23 00:25:34.901 327 18199.08 58.94 52638.28 88888.00 2007-11-23 00:25:35.401 327 18199.02 58.91 52638.27 88888.00 2007-11-23 00:25:35.901 327 18199.08 58.94 52638.28 88888.00 2007-11-23 00:25:36.401 327 18199.16 58.93 52638.24 88888.00 2007-11-23 00:25:36.901 327 18199.18 58.90 52638.35 88888.00 2007-11-23 00:25:37.401 327 18199.16 58.89 52638.36 88888.00 2007-11-23 00:25:37.901 327 18199.11 58.84 52638.33 88888.00 2007-11-23 00:25:38.401 327 18199.15 58.80 52638.28 88888.00 2007-11-23 00:25:38.901 327 18198.98 58.80 52638.34 88888.00 2007-11-23 00:25:39.401 327 18198.99 58.76 52638.27 88888.00 2007-11-23 00:25:39.901 327 18198.86 58.75 52638.22 88888.00 2007-11-23 00:25:40.401 327 18198.94 58.68 52638.23 88888.00 2007-11-23 00:25:40.901 327 18199.03 58.64 52638.10 88888.00 2007-11-23 00:25:41.401 327 18199.16 58.62 52638.19 88888.00 2007-11-23 00:25:41.901 327 18199.16 58.57 52638.16 88888.00 2007-11-23 00:25:42.401 327 18199.08 58.52 52638.25 88888.00 2007-11-23 00:25:42.901 327 18199.08 58.49 52638.20 88888.00 2007-11-23 00:25:43.401 327 18199.11 58.47 52638.09 88888.00 2007-11-23 00:25:43.901 327 18198.98 58.44 52638.01 88888.00 2007-11-23 00:25:44.401 327 18199.01 58.36 52638.04 88888.00 2007-11-23 00:25:44.901 327 18198.99 58.39 52638.15 88888.00 2007-11-23 00:25:45.401 327 18199.04 58.40 52638.12 88888.00 2007-11-23 00:25:45.901 327 18199.04 58.33 52638.04 88888.00 2007-11-23 00:25:46.401 327 18199.13 58.34 52638.14 88888.00 2007-11-23 00:25:46.901 327 18199.05 58.34 52638.24 88888.00 2007-11-23 00:25:47.401 327 18198.99 58.29 52638.21 88888.00 2007-11-23 00:25:47.901 327 18198.89 58.27 52638.10 88888.00 2007-11-23 00:25:48.401 327 18198.94 58.25 52638.21 88888.00 2007-11-23 00:25:48.901 327 18198.94 58.26 52638.29 88888.00 2007-11-23 00:25:49.401 327 18198.83 58.25 52638.06 88888.00 2007-11-23 00:25:49.901 327 18198.88 58.21 52637.93 88888.00 2007-11-23 00:25:50.401 327 18198.90 58.27 52637.98 88888.00 2007-11-23 00:25:50.901 327 18198.90 58.37 52637.86 88888.00 2007-11-23 00:25:51.401 327 18198.86 58.35 52637.81 88888.00 2007-11-23 00:25:51.901 327 18198.84 58.25 52637.79 88888.00 2007-11-23 00:25:52.401 327 18198.96 58.20 52637.76 88888.00 2007-11-23 00:25:52.901 327 18198.91 58.13 52637.84 88888.00 2007-11-23 00:25:53.401 327 18198.96 58.03 52637.94 88888.00 2007-11-23 00:25:53.901 327 18198.82 57.97 52637.97 88888.00 2007-11-23 00:25:54.401 327 18198.70 58.01 52637.90 88888.00 2007-11-23 00:25:54.901 327 18198.79 57.99 52637.82 88888.00 2007-11-23 00:25:55.401 327 18198.75 57.98 52637.86 88888.00 2007-11-23 00:25:55.901 327 18198.72 58.11 52637.82 88888.00 2007-11-23 00:25:56.401 327 18198.87 58.10 52637.73 88888.00 2007-11-23 00:25:56.901 327 18199.08 58.05 52637.71 88888.00 2007-11-23 00:25:57.401 327 18199.01 58.07 52637.74 88888.00 2007-11-23 00:25:57.901 327 18198.99 58.02 52637.66 88888.00 2007-11-23 00:25:58.401 327 18199.01 58.02 52637.58 88888.00 2007-11-23 00:25:58.901 327 18199.00 58.04 52637.57 88888.00 2007-11-23 00:25:59.401 327 18198.78 57.95 52637.61 88888.00 2007-11-23 00:25:59.901 327 18198.89 57.88 52637.61 88888.00 2007-11-23 00:26:00.401 327 18199.05 57.87 52637.66 88888.00 2007-11-23 00:26:00.901 327 18199.03 57.86 52637.75 88888.00 2007-11-23 00:26:01.401 327 18199.01 57.78 52637.70 88888.00 2007-11-23 00:26:01.901 327 18199.03 57.84 52637.71 88888.00 2007-11-23 00:26:02.401 327 18199.13 57.81 52637.67 88888.00 2007-11-23 00:26:02.901 327 18199.08 57.79 52637.58 88888.00 2007-11-23 00:26:03.401 327 18199.04 57.80 52637.58 88888.00 2007-11-23 00:26:03.901 327 18199.07 57.78 52637.63 88888.00 2007-11-23 00:26:04.401 327 18199.05 57.78 52637.67 88888.00 2007-11-23 00:26:04.901 327 18199.09 57.70 52637.73 88888.00 2007-11-23 00:26:05.401 327 18199.10 57.59 52637.61 88888.00 2007-11-23 00:26:05.901 327 18199.14 57.59 52637.66 88888.00 2007-11-23 00:26:06.401 327 18199.00 57.66 52637.68 88888.00 2007-11-23 00:26:06.901 327 18198.94 57.67 52637.65 88888.00 2007-11-23 00:26:07.401 327 18198.91 57.62 52637.57 88888.00 2007-11-23 00:26:07.901 327 18198.96 57.56 52637.55 88888.00 2007-11-23 00:26:08.401 327 18198.97 57.54 52637.45 88888.00 2007-11-23 00:26:08.901 327 18198.79 57.54 52637.40 88888.00 2007-11-23 00:26:09.401 327 18198.83 57.57 52637.39 88888.00 2007-11-23 00:26:09.901 327 18198.91 57.53 52637.40 88888.00 2007-11-23 00:26:10.401 327 18198.91 57.46 52637.56 88888.00 2007-11-23 00:26:10.901 327 18198.92 57.46 52637.46 88888.00 2007-11-23 00:26:11.401 327 18198.96 57.39 52637.46 88888.00 2007-11-23 00:26:11.901 327 18198.96 57.36 52637.53 88888.00 2007-11-23 00:26:12.401 327 18199.08 57.33 52637.46 88888.00 2007-11-23 00:26:12.901 327 18199.11 57.28 52637.54 88888.00 2007-11-23 00:26:13.401 327 18199.08 57.20 52637.59 88888.00 2007-11-23 00:26:13.901 327 18198.93 57.18 52637.54 88888.00 2007-11-23 00:26:14.401 327 18199.01 57.13 52637.54 88888.00 2007-11-23 00:26:14.901 327 18198.99 57.12 52637.41 88888.00 2007-11-23 00:26:15.401 327 18199.04 57.12 52637.21 88888.00 2007-11-23 00:26:15.901 327 18199.05 57.07 52637.22 88888.00 2007-11-23 00:26:16.401 327 18199.15 56.96 52637.33 88888.00 2007-11-23 00:26:16.901 327 18199.08 56.98 52637.24 88888.00 2007-11-23 00:26:17.401 327 18199.01 57.00 52637.24 88888.00 2007-11-23 00:26:17.901 327 18198.87 56.99 52637.34 88888.00 2007-11-23 00:26:18.401 327 18198.76 56.97 52637.30 88888.00 2007-11-23 00:26:18.901 327 18198.65 56.94 52637.28 88888.00 2007-11-23 00:26:19.401 327 18198.65 56.93 52637.23 88888.00 2007-11-23 00:26:19.901 327 18198.91 56.90 52637.19 88888.00 2007-11-23 00:26:20.401 327 18199.05 56.90 52637.10 88888.00 2007-11-23 00:26:20.901 327 18198.96 56.87 52636.98 88888.00 2007-11-23 00:26:21.401 327 18198.94 56.87 52637.00 88888.00 2007-11-23 00:26:21.901 327 18198.93 56.88 52637.06 88888.00 2007-11-23 00:26:22.401 327 18198.88 56.90 52636.96 88888.00 2007-11-23 00:26:22.901 327 18198.92 56.75 52636.88 88888.00 2007-11-23 00:26:23.401 327 18198.99 56.68 52636.84 88888.00 2007-11-23 00:26:23.901 327 18199.03 56.65 52636.85 88888.00 2007-11-23 00:26:24.401 327 18199.05 56.63 52636.94 88888.00 2007-11-23 00:26:24.901 327 18199.04 56.61 52636.97 88888.00 2007-11-23 00:26:25.401 327 18199.08 56.62 52636.96 88888.00 2007-11-23 00:26:25.901 327 18199.15 56.70 52637.04 88888.00 2007-11-23 00:26:26.401 327 18199.18 56.65 52637.08 88888.00 2007-11-23 00:26:26.901 327 18199.12 56.59 52637.09 88888.00 2007-11-23 00:26:27.401 327 18199.04 56.48 52637.06 88888.00 2007-11-23 00:26:27.901 327 18199.10 56.44 52637.00 88888.00 2007-11-23 00:26:28.401 327 18199.25 56.39 52636.95 88888.00 2007-11-23 00:26:28.901 327 18199.35 56.41 52636.92 88888.00 2007-11-23 00:26:29.401 327 18199.20 56.42 52636.99 88888.00 2007-11-23 00:26:29.901 327 18199.01 56.34 52636.80 88888.00 2007-11-23 00:26:30.401 327 18198.98 56.33 52636.73 88888.00 2007-11-23 00:26:30.901 327 18199.01 56.26 52636.63 88888.00 2007-11-23 00:26:31.401 327 18199.13 56.24 52636.62 88888.00 2007-11-23 00:26:31.901 327 18199.19 56.12 52636.54 88888.00 2007-11-23 00:26:32.401 327 18199.03 56.09 52636.37 88888.00 2007-11-23 00:26:32.901 327 18198.83 56.10 52636.42 88888.00 2007-11-23 00:26:33.401 327 18199.08 56.03 52636.62 88888.00 2007-11-23 00:26:33.901 327 18199.08 56.04 52636.76 88888.00 2007-11-23 00:26:34.401 327 18198.96 56.03 52636.75 88888.00 2007-11-23 00:26:34.901 327 18199.04 55.98 52636.86 88888.00 2007-11-23 00:26:35.401 327 18199.07 56.00 52636.97 88888.00 2007-11-23 00:26:35.901 327 18199.08 55.91 52637.10 88888.00 2007-11-23 00:26:36.401 327 18199.11 55.78 52637.10 88888.00 2007-11-23 00:26:36.901 327 18199.12 55.86 52636.98 88888.00 2007-11-23 00:26:37.401 327 18199.09 55.88 52637.06 88888.00 2007-11-23 00:26:37.901 327 18199.02 55.72 52636.96 88888.00 2007-11-23 00:26:38.401 327 18198.92 55.75 52636.93 88888.00 2007-11-23 00:26:38.901 327 18198.93 55.77 52636.97 88888.00 2007-11-23 00:26:39.401 327 18199.03 55.73 52636.89 88888.00 2007-11-23 00:26:39.901 327 18199.05 55.75 52636.82 88888.00 2007-11-23 00:26:40.401 327 18199.16 55.63 52636.78 88888.00 2007-11-23 00:26:40.901 327 18199.18 55.52 52636.80 88888.00 2007-11-23 00:26:41.401 327 18199.23 55.52 52636.83 88888.00 2007-11-23 00:26:41.901 327 18199.13 55.56 52636.87 88888.00 2007-11-23 00:26:42.401 327 18199.15 55.56 52636.86 88888.00 2007-11-23 00:26:42.901 327 18199.19 55.47 52636.85 88888.00 2007-11-23 00:26:43.401 327 18199.23 55.46 52636.83 88888.00 2007-11-23 00:26:43.901 327 18199.21 55.47 52636.84 88888.00 2007-11-23 00:26:44.401 327 18199.27 55.48 52636.83 88888.00 2007-11-23 00:26:44.901 327 18199.30 55.43 52636.71 88888.00 2007-11-23 00:26:45.401 327 18199.23 55.44 52636.75 88888.00 2007-11-23 00:26:45.901 327 18199.37 55.37 52636.73 88888.00 2007-11-23 00:26:46.401 327 18199.36 55.34 52636.72 88888.00 2007-11-23 00:26:46.901 327 18199.34 55.37 52636.81 88888.00 2007-11-23 00:26:47.401 327 18199.45 55.23 52636.77 88888.00 2007-11-23 00:26:47.901 327 18199.31 55.13 52636.69 88888.00 2007-11-23 00:26:48.401 327 18199.29 55.08 52636.69 88888.00 2007-11-23 00:26:48.901 327 18199.24 55.10 52636.84 88888.00 2007-11-23 00:26:49.401 327 18199.16 55.11 52636.86 88888.00 2007-11-23 00:26:49.901 327 18199.18 55.06 52636.74 88888.00 2007-11-23 00:26:50.401 327 18199.25 55.01 52636.76 88888.00 2007-11-23 00:26:50.901 327 18199.24 54.95 52636.77 88888.00 2007-11-23 00:26:51.401 327 18199.16 54.80 52636.77 88888.00 2007-11-23 00:26:51.901 327 18199.13 54.88 52636.71 88888.00 2007-11-23 00:26:52.401 327 18199.10 54.89 52636.62 88888.00 2007-11-23 00:26:52.901 327 18199.02 54.79 52636.65 88888.00 2007-11-23 00:26:53.401 327 18199.11 54.78 52636.73 88888.00 2007-11-23 00:26:53.901 327 18199.15 54.79 52636.87 88888.00 2007-11-23 00:26:54.401 327 18199.14 54.76 52636.75 88888.00 2007-11-23 00:26:54.901 327 18199.23 54.67 52636.68 88888.00 2007-11-23 00:26:55.401 327 18199.23 54.63 52636.65 88888.00 2007-11-23 00:26:55.901 327 18199.21 54.66 52636.60 88888.00 2007-11-23 00:26:56.401 327 18199.25 54.66 52636.60 88888.00 2007-11-23 00:26:56.901 327 18199.16 54.56 52636.76 88888.00 2007-11-23 00:26:57.401 327 18199.15 54.47 52636.82 88888.00 2007-11-23 00:26:57.901 327 18199.24 54.48 52636.75 88888.00 2007-11-23 00:26:58.401 327 18199.21 54.49 52636.73 88888.00 2007-11-23 00:26:58.901 327 18199.23 54.49 52636.78 88888.00 2007-11-23 00:26:59.401 327 18199.20 54.47 52636.74 88888.00 2007-11-23 00:26:59.901 327 18199.29 54.39 52636.71 88888.00 2007-11-23 00:27:00.401 327 18199.23 54.32 52636.69 88888.00 2007-11-23 00:27:00.901 327 18199.35 54.23 52636.71 88888.00 2007-11-23 00:27:01.401 327 18199.23 54.21 52636.68 88888.00 2007-11-23 00:27:01.901 327 18199.15 54.22 52636.74 88888.00 2007-11-23 00:27:02.401 327 18199.00 54.25 52636.84 88888.00 2007-11-23 00:27:02.901 327 18198.99 54.21 52636.84 88888.00 2007-11-23 00:27:03.401 327 18199.01 54.19 52636.93 88888.00 2007-11-23 00:27:03.901 327 18199.07 54.20 52636.88 88888.00 2007-11-23 00:27:04.401 327 18199.15 54.13 52636.74 88888.00 2007-11-23 00:27:04.901 327 18199.05 54.09 52636.83 88888.00 2007-11-23 00:27:05.401 327 18199.07 54.00 52636.75 88888.00 2007-11-23 00:27:05.901 327 18199.15 53.96 52636.66 88888.00 2007-11-23 00:27:06.401 327 18199.23 53.95 52636.75 88888.00 2007-11-23 00:27:06.901 327 18199.03 53.96 52636.77 88888.00 2007-11-23 00:27:07.401 327 18198.99 53.91 52636.74 88888.00 2007-11-23 00:27:07.901 327 18199.04 53.80 52636.66 88888.00 2007-11-23 00:27:08.401 327 18199.13 53.79 52636.65 88888.00 2007-11-23 00:27:08.901 327 18199.14 53.73 52636.63 88888.00 2007-11-23 00:27:09.401 327 18199.05 53.75 52636.65 88888.00 2007-11-23 00:27:09.901 327 18199.03 53.85 52636.61 88888.00 2007-11-23 00:27:10.401 327 18199.07 53.77 52636.51 88888.00 2007-11-23 00:27:10.901 327 18199.00 53.60 52636.49 88888.00 2007-11-23 00:27:11.401 327 18199.01 53.58 52636.53 88888.00 2007-11-23 00:27:11.901 327 18198.92 53.67 52636.61 88888.00 2007-11-23 00:27:12.401 327 18198.94 53.69 52636.70 88888.00 2007-11-23 00:27:12.901 327 18198.82 53.61 52636.61 88888.00 2007-11-23 00:27:13.401 327 18198.93 53.44 52636.59 88888.00 2007-11-23 00:27:13.901 327 18199.04 53.42 52636.63 88888.00 2007-11-23 00:27:14.401 327 18198.99 53.36 52636.58 88888.00 2007-11-23 00:27:14.901 327 18199.03 53.39 52636.53 88888.00 2007-11-23 00:27:15.401 327 18198.90 53.41 52636.48 88888.00 2007-11-23 00:27:15.901 327 18198.99 53.39 52636.46 88888.00 2007-11-23 00:27:16.401 327 18198.94 53.37 52636.42 88888.00 2007-11-23 00:27:16.901 327 18199.03 53.34 52636.42 88888.00 2007-11-23 00:27:17.401 327 18199.07 53.26 52636.36 88888.00 2007-11-23 00:27:17.901 327 18198.98 53.22 52636.31 88888.00 2007-11-23 00:27:18.401 327 18199.01 53.16 52636.31 88888.00 2007-11-23 00:27:18.901 327 18199.14 53.24 52636.28 88888.00 2007-11-23 00:27:19.401 327 18199.23 53.19 52636.29 88888.00 2007-11-23 00:27:19.901 327 18199.16 53.19 52636.25 88888.00 2007-11-23 00:27:20.401 327 18199.13 53.14 52636.27 88888.00 2007-11-23 00:27:20.901 327 18199.19 53.16 52636.16 88888.00 2007-11-23 00:27:21.401 327 18199.16 53.19 52636.12 88888.00 2007-11-23 00:27:21.901 327 18199.21 53.09 52636.11 88888.00 2007-11-23 00:27:22.401 327 18199.25 53.01 52636.27 88888.00 2007-11-23 00:27:22.901 327 18199.23 52.96 52636.38 88888.00 2007-11-23 00:27:23.401 327 18199.33 52.97 52636.37 88888.00 2007-11-23 00:27:23.901 327 18199.48 52.96 52636.19 88888.00 2007-11-23 00:27:24.401 327 18199.47 52.91 52636.01 88888.00 2007-11-23 00:27:24.901 327 18199.49 52.82 52636.04 88888.00 2007-11-23 00:27:25.401 327 18199.51 52.80 52636.12 88888.00 2007-11-23 00:27:25.901 327 18199.57 52.82 52636.23 88888.00 2007-11-23 00:27:26.401 327 18199.66 52.86 52636.25 88888.00 2007-11-23 00:27:26.901 327 18199.67 52.75 52636.14 88888.00 2007-11-23 00:27:27.401 327 18199.70 52.77 52636.19 88888.00 2007-11-23 00:27:27.901 327 18199.77 52.74 52636.12 88888.00 2007-11-23 00:27:28.401 327 18199.75 52.61 52636.06 88888.00 2007-11-23 00:27:28.901 327 18199.65 52.60 52636.05 88888.00 2007-11-23 00:27:29.401 327 18199.65 52.62 52636.00 88888.00 2007-11-23 00:27:29.901 327 18199.67 52.54 52636.01 88888.00 2007-11-23 00:27:30.401 327 18199.69 52.44 52636.03 88888.00 2007-11-23 00:27:30.901 327 18199.62 52.33 52636.06 88888.00 2007-11-23 00:27:31.401 327 18199.68 52.36 52636.05 88888.00 2007-11-23 00:27:31.901 327 18199.69 52.31 52636.16 88888.00 2007-11-23 00:27:32.401 327 18199.74 52.27 52636.22 88888.00 2007-11-23 00:27:32.901 327 18199.77 52.25 52636.10 88888.00 2007-11-23 00:27:33.401 327 18199.77 52.18 52636.04 88888.00 2007-11-23 00:27:33.901 327 18199.81 52.11 52636.05 88888.00 2007-11-23 00:27:34.401 327 18199.77 52.03 52636.02 88888.00 2007-11-23 00:27:34.901 327 18199.79 51.95 52635.95 88888.00 2007-11-23 00:27:35.401 327 18199.75 51.91 52635.93 88888.00 2007-11-23 00:27:35.901 327 18199.89 51.86 52635.96 88888.00 2007-11-23 00:27:36.401 327 18199.96 51.84 52636.03 88888.00 2007-11-23 00:27:36.901 327 18200.00 51.75 52636.11 88888.00 2007-11-23 00:27:37.401 327 18200.02 51.72 52636.02 88888.00 2007-11-23 00:27:37.901 327 18199.91 51.70 52635.91 88888.00 2007-11-23 00:27:38.401 327 18199.88 51.71 52635.95 88888.00 2007-11-23 00:27:38.901 327 18199.81 51.63 52635.96 88888.00 2007-11-23 00:27:39.401 327 18199.94 51.51 52636.10 88888.00 2007-11-23 00:27:39.901 327 18199.99 51.42 52636.01 88888.00 2007-11-23 00:27:40.401 327 18200.01 51.38 52635.95 88888.00 2007-11-23 00:27:40.901 327 18199.97 51.36 52635.91 88888.00 2007-11-23 00:27:41.401 327 18199.95 51.34 52636.02 88888.00 2007-11-23 00:27:41.901 327 18199.99 51.30 52636.14 88888.00 2007-11-23 00:27:42.401 327 18200.14 51.22 52636.11 88888.00 2007-11-23 00:27:42.901 327 18200.05 51.23 52636.07 88888.00 2007-11-23 00:27:43.401 327 18200.11 51.21 52636.13 88888.00 2007-11-23 00:27:43.901 327 18200.28 51.08 52636.16 88888.00 2007-11-23 00:27:44.401 327 18200.27 50.95 52636.10 88888.00 2007-11-23 00:27:44.901 327 18200.25 50.89 52636.02 88888.00 2007-11-23 00:27:45.401 327 18200.11 50.86 52636.01 88888.00 2007-11-23 00:27:45.901 327 18200.21 50.85 52635.84 88888.00 2007-11-23 00:27:46.401 327 18200.19 50.77 52635.77 88888.00 2007-11-23 00:27:46.901 327 18200.06 50.68 52635.79 88888.00 2007-11-23 00:27:47.401 327 18200.02 50.68 52635.81 88888.00 2007-11-23 00:27:47.901 327 18200.03 50.63 52635.84 88888.00 2007-11-23 00:27:48.401 327 18200.05 50.58 52635.77 88888.00 2007-11-23 00:27:48.901 327 18200.19 50.49 52635.78 88888.00 2007-11-23 00:27:49.401 327 18200.16 50.52 52635.65 88888.00 2007-11-23 00:27:49.901 327 18200.23 50.43 52635.64 88888.00 2007-11-23 00:27:50.401 327 18200.23 50.43 52635.54 88888.00 2007-11-23 00:27:50.901 327 18200.10 50.30 52635.52 88888.00 2007-11-23 00:27:51.401 327 18200.06 50.22 52635.52 88888.00 2007-11-23 00:27:51.901 327 18199.95 50.16 52635.61 88888.00 2007-11-23 00:27:52.401 327 18199.98 50.03 52635.78 88888.00 2007-11-23 00:27:52.901 327 18200.11 49.91 52635.80 88888.00 2007-11-23 00:27:53.401 327 18200.28 49.86 52635.81 88888.00 2007-11-23 00:27:53.901 327 18200.25 49.79 52635.85 88888.00 2007-11-23 00:27:54.401 327 18200.25 49.68 52635.78 88888.00 2007-11-23 00:27:54.901 327 18200.39 49.61 52635.77 88888.00 2007-11-23 00:27:55.401 327 18200.45 49.49 52635.92 88888.00 2007-11-23 00:27:55.901 327 18200.42 49.47 52635.94 88888.00 2007-11-23 00:27:56.401 327 18200.52 49.49 52635.83 88888.00 2007-11-23 00:27:56.901 327 18200.48 49.46 52635.73 88888.00 2007-11-23 00:27:57.401 327 18200.38 49.33 52635.78 88888.00 2007-11-23 00:27:57.901 327 18200.52 49.32 52635.84 88888.00 2007-11-23 00:27:58.401 327 18200.49 49.23 52635.81 88888.00 2007-11-23 00:27:58.901 327 18200.54 49.15 52636.00 88888.00 2007-11-23 00:27:59.401 327 18200.57 49.20 52636.02 88888.00 2007-11-23 00:27:59.901 327 18200.54 49.15 52636.02 88888.00 2007-11-23 00:28:00.401 327 18200.38 49.09 52635.94 88888.00 2007-11-23 00:28:00.901 327 18200.40 48.91 52635.90 88888.00 2007-11-23 00:28:01.401 327 18200.40 48.82 52635.84 88888.00 2007-11-23 00:28:01.901 327 18200.52 48.77 52635.80 88888.00 2007-11-23 00:28:02.401 327 18200.49 48.72 52635.82 88888.00 2007-11-23 00:28:02.901 327 18200.52 48.67 52635.83 88888.00 2007-11-23 00:28:03.401 327 18200.62 48.52 52635.82 88888.00 2007-11-23 00:28:03.901 327 18200.61 48.44 52635.74 88888.00 2007-11-23 00:28:04.401 327 18200.49 48.41 52635.83 88888.00 2007-11-23 00:28:04.901 327 18200.44 48.38 52635.90 88888.00 2007-11-23 00:28:05.401 327 18200.44 48.38 52635.90 88888.00 2007-11-23 00:28:05.901 327 18200.55 48.45 52635.87 88888.00 2007-11-23 00:28:06.401 327 18200.72 48.47 52635.87 88888.00 2007-11-23 00:28:06.901 327 18200.72 48.42 52635.69 88888.00 2007-11-23 00:28:07.401 327 18200.61 48.39 52635.77 88888.00 2007-11-23 00:28:07.901 327 18200.46 48.30 52635.82 88888.00 2007-11-23 00:28:08.401 327 18200.53 48.25 52635.88 88888.00 2007-11-23 00:28:08.901 327 18200.65 48.21 52635.89 88888.00 2007-11-23 00:28:09.401 327 18200.62 48.13 52635.83 88888.00 2007-11-23 00:28:09.901 327 18200.57 48.18 52635.89 88888.00 2007-11-23 00:28:10.401 327 18200.52 48.09 52635.85 88888.00 2007-11-23 00:28:10.901 327 18200.61 48.07 52635.85 88888.00 2007-11-23 00:28:11.401 327 18200.72 48.09 52635.81 88888.00 2007-11-23 00:28:11.901 327 18200.75 48.07 52635.76 88888.00 2007-11-23 00:28:12.401 327 18200.84 48.01 52635.76 88888.00 2007-11-23 00:28:12.901 327 18200.92 48.04 52635.78 88888.00 2007-11-23 00:28:13.401 327 18200.87 47.97 52635.90 88888.00 2007-11-23 00:28:13.901 327 18200.79 47.94 52635.90 88888.00 2007-11-23 00:28:14.401 327 18200.73 47.92 52636.02 88888.00 2007-11-23 00:28:14.901 327 18200.72 47.90 52636.15 88888.00 2007-11-23 00:28:15.401 327 18200.83 47.88 52636.14 88888.00 2007-11-23 00:28:15.901 327 18200.82 47.85 52635.94 88888.00 2007-11-23 00:28:16.401 327 18200.87 47.77 52635.90 88888.00 2007-11-23 00:28:16.901 327 18200.87 47.74 52635.99 88888.00 2007-11-23 00:28:17.401 327 18200.86 47.65 52635.99 88888.00 2007-11-23 00:28:17.901 327 18200.90 47.59 52636.05 88888.00 2007-11-23 00:28:18.401 327 18200.81 47.63 52636.15 88888.00 2007-11-23 00:28:18.901 327 18200.81 47.62 52636.14 88888.00 2007-11-23 00:28:19.401 327 18200.95 47.59 52636.23 88888.00 2007-11-23 00:28:19.901 327 18200.99 47.56 52636.11 88888.00 2007-11-23 00:28:20.401 327 18201.01 47.56 52636.11 88888.00 2007-11-23 00:28:20.901 327 18200.92 47.53 52636.11 88888.00 2007-11-23 00:28:21.401 327 18200.96 47.54 52636.12 88888.00 2007-11-23 00:28:21.901 327 18201.01 47.55 52636.11 88888.00 2007-11-23 00:28:22.401 327 18201.09 47.57 52636.13 88888.00 2007-11-23 00:28:22.901 327 18201.09 47.51 52636.10 88888.00 2007-11-23 00:28:23.401 327 18201.22 47.51 52636.07 88888.00 2007-11-23 00:28:23.901 327 18201.10 47.47 52636.10 88888.00 2007-11-23 00:28:24.401 327 18201.06 47.43 52636.24 88888.00 2007-11-23 00:28:24.901 327 18201.10 47.40 52636.25 88888.00 2007-11-23 00:28:25.401 327 18201.16 47.38 52636.17 88888.00 2007-11-23 00:28:25.901 327 18201.18 47.23 52636.24 88888.00 2007-11-23 00:28:26.401 327 18201.01 47.23 52636.36 88888.00 2007-11-23 00:28:26.901 327 18201.06 47.29 52636.39 88888.00 2007-11-23 00:28:27.401 327 18201.07 47.29 52636.24 88888.00 2007-11-23 00:28:27.901 327 18201.12 47.36 52636.22 88888.00 2007-11-23 00:28:28.401 327 18201.33 47.31 52636.27 88888.00 2007-11-23 00:28:28.901 327 18201.30 47.25 52636.28 88888.00 2007-11-23 00:28:29.401 327 18201.25 47.22 52636.26 88888.00 2007-11-23 00:28:29.901 327 18201.37 47.15 52636.23 88888.00 2007-11-23 00:28:30.401 327 18201.39 47.20 52636.26 88888.00 2007-11-23 00:28:30.901 327 18201.18 47.20 52636.41 88888.00 2007-11-23 00:28:31.401 327 18201.15 47.20 52636.34 88888.00 2007-11-23 00:28:31.901 327 18201.22 47.19 52636.29 88888.00 2007-11-23 00:28:32.401 327 18201.10 47.13 52636.29 88888.00 2007-11-23 00:28:32.901 327 18201.22 47.13 52636.45 88888.00 2007-11-23 00:28:33.401 327 18201.29 47.08 52636.47 88888.00 2007-11-23 00:28:33.901 327 18201.46 47.02 52636.41 88888.00 2007-11-23 00:28:34.401 327 18201.48 46.95 52636.39 88888.00 2007-11-23 00:28:34.901 327 18201.62 46.90 52636.43 88888.00 2007-11-23 00:28:35.401 327 18201.68 46.93 52636.41 88888.00 2007-11-23 00:28:35.901 327 18201.66 46.95 52636.49 88888.00 2007-11-23 00:28:36.401 327 18201.64 46.98 52636.48 88888.00 2007-11-23 00:28:36.901 327 18201.65 46.95 52636.32 88888.00 2007-11-23 00:28:37.401 327 18201.60 47.01 52636.35 88888.00 2007-11-23 00:28:37.901 327 18201.58 46.99 52636.28 88888.00 2007-11-23 00:28:38.401 327 18201.63 46.91 52636.30 88888.00 2007-11-23 00:28:38.901 327 18201.50 46.85 52636.31 88888.00 2007-11-23 00:28:39.401 327 18201.60 46.80 52636.25 88888.00 2007-11-23 00:28:39.901 327 18201.64 46.89 52636.16 88888.00 2007-11-23 00:28:40.401 327 18201.59 46.85 52636.16 88888.00 2007-11-23 00:28:40.901 327 18201.65 46.88 52636.11 88888.00 2007-11-23 00:28:41.401 327 18201.73 46.77 52636.19 88888.00 2007-11-23 00:28:41.901 327 18201.79 46.68 52636.34 88888.00 2007-11-23 00:28:42.401 327 18201.98 46.68 52636.47 88888.00 2007-11-23 00:28:42.901 327 18202.03 46.68 52636.46 88888.00 2007-11-23 00:28:43.401 327 18201.94 46.61 52636.50 88888.00 2007-11-23 00:28:43.901 327 18201.97 46.59 52636.46 88888.00 2007-11-23 00:28:44.401 327 18202.08 46.56 52636.43 88888.00 2007-11-23 00:28:44.901 327 18202.13 46.51 52636.34 88888.00 2007-11-23 00:28:45.401 327 18202.22 46.56 52636.29 88888.00 2007-11-23 00:28:45.901 327 18202.13 46.56 52636.24 88888.00 2007-11-23 00:28:46.401 327 18202.11 46.49 52636.14 88888.00 2007-11-23 00:28:46.901 327 18202.20 46.44 52636.18 88888.00 2007-11-23 00:28:47.401 327 18202.23 46.39 52636.27 88888.00 2007-11-23 00:28:47.901 327 18202.30 46.40 52636.27 88888.00 2007-11-23 00:28:48.401 327 18202.39 46.39 52636.29 88888.00 2007-11-23 00:28:48.901 327 18202.30 46.37 52636.34 88888.00 2007-11-23 00:28:49.401 327 18202.14 46.30 52636.35 88888.00 2007-11-23 00:28:49.901 327 18202.25 46.30 52636.28 88888.00 2007-11-23 00:28:50.401 327 18202.16 46.28 52636.27 88888.00 2007-11-23 00:28:50.901 327 18202.08 46.23 52636.25 88888.00 2007-11-23 00:28:51.401 327 18202.17 46.15 52636.22 88888.00 2007-11-23 00:28:51.901 327 18202.04 46.01 52636.19 88888.00 2007-11-23 00:28:52.401 327 18202.22 45.96 52636.24 88888.00 2007-11-23 00:28:52.901 327 18202.33 45.93 52636.17 88888.00 2007-11-23 00:28:53.401 327 18202.33 45.93 52636.07 88888.00 2007-11-23 00:28:53.901 327 18202.42 45.89 52636.08 88888.00 2007-11-23 00:28:54.401 327 18202.48 45.85 52636.03 88888.00 2007-11-23 00:28:54.901 327 18202.55 45.81 52635.97 88888.00 2007-11-23 00:28:55.401 327 18202.60 45.85 52636.01 88888.00 2007-11-23 00:28:55.901 327 18202.66 45.78 52636.14 88888.00 2007-11-23 00:28:56.401 327 18202.71 45.70 52636.19 88888.00 2007-11-23 00:28:56.901 327 18202.74 45.63 52636.15 88888.00 2007-11-23 00:28:57.401 327 18202.63 45.61 52636.12 88888.00 2007-11-23 00:28:57.901 327 18202.76 45.55 52636.07 88888.00 2007-11-23 00:28:58.401 327 18202.85 45.52 52635.88 88888.00 2007-11-23 00:28:58.901 327 18202.78 45.52 52635.84 88888.00 2007-11-23 00:28:59.401 327 18202.78 45.52 52635.97 88888.00 2007-11-23 00:28:59.901 327 18202.69 45.53 52636.10 88888.00 2007-11-23 00:29:00.401 327 18202.81 45.59 52636.18 88888.00 2007-11-23 00:29:00.901 327 18202.87 45.60 52636.19 88888.00 2007-11-23 00:29:01.401 327 18202.90 45.63 52636.19 88888.00 2007-11-23 00:29:01.901 327 18203.02 45.58 52636.07 88888.00 2007-11-23 00:29:02.401 327 18203.07 45.57 52636.00 88888.00 2007-11-23 00:29:02.901 327 18202.99 45.55 52636.00 88888.00 2007-11-23 00:29:03.398 327 18202.95 45.47 52636.11 88888.00 2007-11-23 00:29:03.908 327 18202.99 45.42 52635.99 88888.00 2007-11-23 00:29:04.408 327 18202.93 45.37 52635.99 88888.00 2007-11-23 00:29:04.908 327 18202.84 45.33 52635.96 88888.00 2007-11-23 00:29:05.408 327 18202.85 45.26 52635.84 88888.00 2007-11-23 00:29:05.908 327 18202.93 45.24 52635.85 88888.00 2007-11-23 00:29:06.408 327 18203.04 45.23 52635.93 88888.00 2007-11-23 00:29:06.908 327 18203.14 45.24 52635.95 88888.00 2007-11-23 00:29:07.408 327 18203.31 45.24 52635.94 88888.00 2007-11-23 00:29:07.908 327 18203.34 45.24 52635.92 88888.00 2007-11-23 00:29:08.408 327 18203.44 45.16 52635.74 88888.00 2007-11-23 00:29:08.908 327 18203.37 45.15 52635.81 88888.00 2007-11-23 00:29:09.408 327 18203.40 45.11 52635.89 88888.00 2007-11-23 00:29:09.908 327 18203.47 45.04 52635.91 88888.00 2007-11-23 00:29:10.408 327 18203.48 45.04 52635.90 88888.00 2007-11-23 00:29:10.908 327 18203.49 45.04 52635.91 88888.00 2007-11-23 00:29:11.408 327 18203.63 45.01 52635.99 88888.00 2007-11-23 00:29:11.908 327 18203.68 44.98 52635.95 88888.00 2007-11-23 00:29:12.408 327 18203.60 44.96 52635.92 88888.00 2007-11-23 00:29:12.908 327 18203.66 44.85 52635.91 88888.00 2007-11-23 00:29:13.408 327 18203.61 44.84 52635.82 88888.00 2007-11-23 00:29:13.908 327 18203.63 44.77 52635.81 88888.00 2007-11-23 00:29:14.408 327 18203.57 44.69 52635.79 88888.00 2007-11-23 00:29:14.908 327 18203.58 44.61 52635.84 88888.00 2007-11-23 00:29:15.408 327 18203.58 44.62 52635.78 88888.00 2007-11-23 00:29:15.908 327 18203.65 44.60 52635.76 88888.00 2007-11-23 00:29:16.408 327 18203.68 44.61 52635.81 88888.00 2007-11-23 00:29:16.908 327 18203.74 44.59 52635.73 88888.00 2007-11-23 00:29:17.408 327 18203.75 44.59 52635.64 88888.00 2007-11-23 00:29:17.908 327 18203.79 44.54 52635.60 88888.00 2007-11-23 00:29:18.408 327 18203.82 44.55 52635.59 88888.00 2007-11-23 00:29:18.908 327 18203.88 44.54 52635.64 88888.00 2007-11-23 00:29:19.408 327 18204.16 44.51 52635.64 88888.00 2007-11-23 00:29:19.908 327 18204.10 44.46 52635.64 88888.00 2007-11-23 00:29:20.408 327 18204.05 44.37 52635.65 88888.00 2007-11-23 00:29:20.908 327 18203.99 44.37 52635.66 88888.00 2007-11-23 00:29:21.408 327 18203.91 44.40 52635.64 88888.00 2007-11-23 00:29:21.908 327 18203.91 44.41 52635.66 88888.00 2007-11-23 00:29:22.408 327 18204.01 44.39 52635.70 88888.00 2007-11-23 00:29:22.908 327 18203.97 44.40 52635.72 88888.00 2007-11-23 00:29:23.408 327 18203.91 44.36 52635.73 88888.00 2007-11-23 00:29:23.908 327 18203.98 44.23 52635.59 88888.00 2007-11-23 00:29:24.408 327 18203.99 44.23 52635.57 88888.00 2007-11-23 00:29:24.908 327 18203.94 44.32 52635.73 88888.00 2007-11-23 00:29:25.408 327 18203.98 44.28 52635.73 88888.00 2007-11-23 00:29:25.908 327 18204.11 44.26 52635.69 88888.00 2007-11-23 00:29:26.408 327 18204.13 44.26 52635.57 88888.00 2007-11-23 00:29:26.908 327 18203.99 44.28 52635.58 88888.00 2007-11-23 00:29:27.408 327 18203.94 44.28 52635.64 88888.00 2007-11-23 00:29:27.908 327 18204.01 44.24 52635.65 88888.00 2007-11-23 00:29:28.408 327 18204.09 44.20 52635.67 88888.00 2007-11-23 00:29:28.908 327 18204.15 44.19 52635.73 88888.00 2007-11-23 00:29:29.408 327 18204.23 44.19 52635.76 88888.00 2007-11-23 00:29:29.908 327 18204.15 44.15 52635.64 88888.00 2007-11-23 00:29:30.408 327 18204.12 44.06 52635.60 88888.00 2007-11-23 00:29:30.908 327 18204.04 44.05 52635.55 88888.00 2007-11-23 00:29:31.408 327 18204.00 44.06 52635.56 88888.00 2007-11-23 00:29:31.908 327 18204.13 44.04 52635.53 88888.00 2007-11-23 00:29:32.408 327 18204.21 44.01 52635.50 88888.00 2007-11-23 00:29:32.908 327 18204.22 44.00 52635.61 88888.00 2007-11-23 00:29:33.408 327 18204.30 43.91 52635.58 88888.00 2007-11-23 00:29:33.908 327 18204.30 43.90 52635.61 88888.00 2007-11-23 00:29:34.408 327 18204.28 43.88 52635.65 88888.00 2007-11-23 00:29:34.908 327 18204.24 43.82 52635.53 88888.00 2007-11-23 00:29:35.408 327 18204.34 43.75 52635.37 88888.00 2007-11-23 00:29:35.908 327 18204.26 43.77 52635.43 88888.00 2007-11-23 00:29:36.408 327 18204.36 43.78 52635.53 88888.00 2007-11-23 00:29:36.908 327 18204.41 43.72 52635.61 88888.00 2007-11-23 00:29:37.408 327 18204.51 43.64 52635.46 88888.00 2007-11-23 00:29:37.908 327 18204.33 43.64 52635.38 88888.00 2007-11-23 00:29:38.408 327 18204.28 43.67 52635.43 88888.00 2007-11-23 00:29:38.908 327 18204.45 43.61 52635.45 88888.00 2007-11-23 00:29:39.408 327 18204.40 43.57 52635.38 88888.00 2007-11-23 00:29:39.908 327 18204.34 43.57 52635.33 88888.00 2007-11-23 00:29:40.408 327 18204.48 43.56 52635.45 88888.00 2007-11-23 00:29:40.908 327 18204.52 43.53 52635.53 88888.00 2007-11-23 00:29:41.408 327 18204.58 43.55 52635.62 88888.00 2007-11-23 00:29:41.908 327 18204.65 43.47 52635.48 88888.00 2007-11-23 00:29:42.408 327 18204.69 43.39 52635.34 88888.00 2007-11-23 00:29:42.908 327 18204.85 43.32 52635.29 88888.00 2007-11-23 00:29:43.408 327 18204.84 43.32 52635.32 88888.00 2007-11-23 00:29:43.908 327 18204.75 43.33 52635.34 88888.00 2007-11-23 00:29:44.408 327 18204.65 43.29 52635.37 88888.00 2007-11-23 00:29:44.908 327 18204.56 43.26 52635.35 88888.00 2007-11-23 00:29:45.408 327 18204.65 43.22 52635.31 88888.00 2007-11-23 00:29:45.908 327 18204.78 43.13 52635.37 88888.00 2007-11-23 00:29:46.408 327 18204.67 43.04 52635.30 88888.00 2007-11-23 00:29:46.908 327 18204.64 42.94 52635.26 88888.00 2007-11-23 00:29:47.408 327 18204.86 42.87 52635.26 88888.00 2007-11-23 00:29:47.908 327 18204.88 42.85 52635.33 88888.00 2007-11-23 00:29:48.408 327 18204.98 42.75 52635.32 88888.00 2007-11-23 00:29:48.908 327 18204.96 42.68 52635.26 88888.00 2007-11-23 00:29:49.408 327 18205.06 42.66 52635.29 88888.00 2007-11-23 00:29:49.908 327 18205.09 42.58 52635.24 88888.00 2007-11-23 00:29:50.408 327 18205.02 42.52 52635.26 88888.00 2007-11-23 00:29:50.908 327 18204.88 42.49 52635.29 88888.00 2007-11-23 00:29:51.408 327 18205.09 42.43 52635.30 88888.00 2007-11-23 00:29:51.908 327 18205.11 42.38 52635.15 88888.00 2007-11-23 00:29:52.408 327 18205.06 42.34 52635.10 88888.00 2007-11-23 00:29:52.908 327 18204.94 42.29 52635.13 88888.00 2007-11-23 00:29:53.408 327 18204.95 42.21 52635.15 88888.00 2007-11-23 00:29:53.908 327 18205.17 42.12 52635.14 88888.00 2007-11-23 00:29:54.408 327 18205.22 42.15 52635.08 88888.00 2007-11-23 00:29:54.908 327 18205.17 42.05 52635.12 88888.00 2007-11-23 00:29:55.408 327 18205.16 42.07 52635.18 88888.00 2007-11-23 00:29:55.908 327 18205.07 42.02 52635.23 88888.00 2007-11-23 00:29:56.408 327 18205.11 41.96 52635.14 88888.00 2007-11-23 00:29:56.908 327 18205.08 41.88 52635.09 88888.00 2007-11-23 00:29:57.408 327 18205.21 41.78 52635.08 88888.00 2007-11-23 00:29:57.908 327 18205.13 41.77 52635.09 88888.00 2007-11-23 00:29:58.408 327 18205.17 41.86 52635.20 88888.00 2007-11-23 00:29:58.908 327 18205.19 41.92 52635.27 88888.00 2007-11-23 00:29:59.408 327 18205.24 41.82 52635.35 88888.00 2007-11-23 00:29:59.908 327 18205.18 41.74 52635.42 88888.00 2007-11-23 00:30:00.408 327 18205.22 41.68 52635.49 88888.00 2007-11-23 00:30:00.908 327 18205.09 41.63 52635.49 88888.00 2007-11-23 00:30:01.408 327 18204.87 41.63 52635.49 88888.00 2007-11-23 00:30:01.908 327 18204.94 41.63 52635.42 88888.00 2007-11-23 00:30:02.408 327 18205.05 41.57 52635.44 88888.00 2007-11-23 00:30:02.908 327 18205.20 41.54 52635.43 88888.00 2007-11-23 00:30:03.408 327 18205.08 41.56 52635.44 88888.00 2007-11-23 00:30:03.908 327 18205.09 41.53 52635.35 88888.00 2007-11-23 00:30:04.408 327 18205.09 41.52 52635.32 88888.00 2007-11-23 00:30:04.908 327 18205.16 41.53 52635.36 88888.00 2007-11-23 00:30:05.408 327 18205.18 41.46 52635.41 88888.00 2007-11-23 00:30:05.908 327 18205.17 41.37 52635.30 88888.00 2007-11-23 00:30:06.408 327 18205.13 41.30 52635.20 88888.00 2007-11-23 00:30:06.908 327 18205.09 41.32 52635.29 88888.00 2007-11-23 00:30:07.408 327 18205.20 41.30 52635.42 88888.00 2007-11-23 00:30:07.908 327 18205.26 41.26 52635.37 88888.00 2007-11-23 00:30:08.408 327 18205.28 41.21 52635.35 88888.00 2007-11-23 00:30:08.908 327 18205.12 41.22 52635.43 88888.00 2007-11-23 00:30:09.408 327 18205.20 41.26 52635.38 88888.00 2007-11-23 00:30:09.908 327 18205.39 41.20 52635.33 88888.00 2007-11-23 00:30:10.408 327 18205.39 41.10 52635.36 88888.00 2007-11-23 00:30:10.908 327 18205.24 41.08 52635.34 88888.00 2007-11-23 00:30:11.408 327 18205.09 41.12 52635.36 88888.00 2007-11-23 00:30:11.908 327 18205.10 41.10 52635.37 88888.00 2007-11-23 00:30:12.408 327 18204.90 40.90 52635.44 88888.00 2007-11-23 00:30:12.908 327 18205.02 40.87 52635.45 88888.00 2007-11-23 00:30:13.408 327 18205.07 40.94 52635.37 88888.00 2007-11-23 00:30:13.908 327 18205.00 40.92 52635.38 88888.00 2007-11-23 00:30:14.408 327 18204.95 40.87 52635.35 88888.00 2007-11-23 00:30:14.908 327 18205.05 40.89 52635.29 88888.00 2007-11-23 00:30:15.408 327 18205.00 40.92 52635.36 88888.00 2007-11-23 00:30:15.908 327 18205.02 40.86 52635.42 88888.00 2007-11-23 00:30:16.408 327 18204.95 40.81 52635.35 88888.00 2007-11-23 00:30:16.908 327 18204.77 40.76 52635.30 88888.00 2007-11-23 00:30:17.408 327 18204.67 40.72 52635.38 88888.00 2007-11-23 00:30:17.908 327 18204.74 40.71 52635.33 88888.00 2007-11-23 00:30:18.408 327 18204.84 40.76 52635.42 88888.00 2007-11-23 00:30:18.908 327 18204.76 40.75 52635.41 88888.00 2007-11-23 00:30:19.408 327 18204.80 40.74 52635.35 88888.00 2007-11-23 00:30:19.908 327 18204.76 40.72 52635.37 88888.00 2007-11-23 00:30:20.408 327 18204.80 40.65 52635.41 88888.00 2007-11-23 00:30:20.908 327 18204.76 40.63 52635.29 88888.00 2007-11-23 00:30:21.408 327 18204.67 40.59 52635.32 88888.00 2007-11-23 00:30:21.908 327 18204.78 40.53 52635.52 88888.00 2007-11-23 00:30:22.408 327 18204.79 40.56 52635.58 88888.00 2007-11-23 00:30:22.908 327 18204.76 40.55 52635.46 88888.00 2007-11-23 00:30:23.408 327 18204.74 40.47 52635.49 88888.00 2007-11-23 00:30:23.908 327 18204.69 40.43 52635.50 88888.00 2007-11-23 00:30:24.408 327 18204.68 40.43 52635.64 88888.00 2007-11-23 00:30:24.908 327 18204.64 40.39 52635.55 88888.00 2007-11-23 00:30:25.408 327 18204.67 40.37 52635.52 88888.00 2007-11-23 00:30:25.908 327 18204.79 40.31 52635.49 88888.00 2007-11-23 00:30:26.408 327 18204.66 40.29 52635.53 88888.00 2007-11-23 00:30:26.908 327 18204.55 40.27 52635.64 88888.00 2007-11-23 00:30:27.408 327 18204.46 40.33 52635.53 88888.00 2007-11-23 00:30:27.908 327 18204.45 40.32 52635.58 88888.00 2007-11-23 00:30:28.408 327 18204.63 40.35 52635.53 88888.00 2007-11-23 00:30:28.908 327 18204.67 40.36 52635.55 88888.00 2007-11-23 00:30:29.408 327 18204.58 40.33 52635.64 88888.00 2007-11-23 00:30:29.908 327 18204.48 40.37 52635.72 88888.00 2007-11-23 00:30:30.408 327 18204.55 40.34 52635.65 88888.00 2007-11-23 00:30:30.908 327 18204.56 40.35 52635.62 88888.00 2007-11-23 00:30:31.408 327 18204.43 40.37 52635.62 88888.00 2007-11-23 00:30:31.908 327 18204.34 40.39 52635.55 88888.00 2007-11-23 00:30:32.408 327 18204.15 40.36 52635.59 88888.00 2007-11-23 00:30:32.908 327 18204.23 40.39 52635.65 88888.00 2007-11-23 00:30:33.408 327 18204.22 40.42 52635.64 88888.00 2007-11-23 00:30:33.908 327 18204.31 40.44 52635.57 88888.00 2007-11-23 00:30:34.408 327 18204.25 40.41 52635.45 88888.00 2007-11-23 00:30:34.908 327 18204.14 40.46 52635.49 88888.00 2007-11-23 00:30:35.408 327 18204.04 40.45 52635.49 88888.00 2007-11-23 00:30:35.908 327 18203.97 40.41 52635.44 88888.00 2007-11-23 00:30:36.408 327 18204.00 40.45 52635.44 88888.00 2007-11-23 00:30:36.908 327 18204.03 40.44 52635.42 88888.00 2007-11-23 00:30:37.408 327 18204.07 40.37 52635.29 88888.00 2007-11-23 00:30:37.908 327 18204.00 40.35 52635.36 88888.00 2007-11-23 00:30:38.408 327 18203.91 40.34 52635.42 88888.00 2007-11-23 00:30:38.908 327 18203.86 40.39 52635.42 88888.00 2007-11-23 00:30:39.408 327 18203.90 40.41 52635.44 88888.00 2007-11-23 00:30:39.908 327 18203.76 40.41 52635.45 88888.00 2007-11-23 00:30:40.408 327 18203.65 40.35 52635.47 88888.00 2007-11-23 00:30:40.908 327 18203.68 40.34 52635.46 88888.00 2007-11-23 00:30:41.408 327 18203.85 40.33 52635.31 88888.00 2007-11-23 00:30:41.908 327 18203.74 40.31 52635.37 88888.00 2007-11-23 00:30:42.408 327 18203.63 40.35 52635.48 88888.00 2007-11-23 00:30:42.908 327 18203.83 40.38 52635.50 88888.00 2007-11-23 00:30:43.408 327 18203.86 40.40 52635.45 88888.00 2007-11-23 00:30:43.908 327 18203.74 40.33 52635.41 88888.00 2007-11-23 00:30:44.408 327 18203.70 40.37 52635.46 88888.00 2007-11-23 00:30:44.908 327 18203.75 40.33 52635.57 88888.00 2007-11-23 00:30:45.408 327 18203.72 40.34 52635.56 88888.00 2007-11-23 00:30:45.908 327 18203.67 40.44 52635.74 88888.00 2007-11-23 00:30:46.408 327 18203.66 40.57 52635.76 88888.00 2007-11-23 00:30:46.908 327 18203.66 40.60 52635.72 88888.00 2007-11-23 00:30:47.408 327 18203.59 40.62 52635.73 88888.00 2007-11-23 00:30:47.908 327 18203.55 40.61 52635.71 88888.00 2007-11-23 00:30:48.408 327 18203.66 40.54 52635.64 88888.00 2007-11-23 00:30:48.908 327 18203.63 40.51 52635.55 88888.00 2007-11-23 00:30:49.408 327 18203.53 40.55 52635.58 88888.00 2007-11-23 00:30:49.908 327 18203.59 40.59 52635.57 88888.00 2007-11-23 00:30:50.408 327 18203.79 40.64 52635.57 88888.00 2007-11-23 00:30:50.908 327 18203.65 40.65 52635.58 88888.00 2007-11-23 00:30:51.408 327 18203.40 40.65 52635.58 88888.00 2007-11-23 00:30:51.908 327 18203.38 40.59 52635.56 88888.00 2007-11-23 00:30:52.408 327 18203.47 40.55 52635.57 88888.00 2007-11-23 00:30:52.908 327 18203.48 40.58 52635.56 88888.00 2007-11-23 00:30:53.408 327 18203.47 40.65 52635.55 88888.00 2007-11-23 00:30:53.908 327 18203.31 40.61 52635.49 88888.00 2007-11-23 00:30:54.408 327 18203.23 40.61 52635.41 88888.00 2007-11-23 00:30:54.908 327 18203.31 40.60 52635.34 88888.00 2007-11-23 00:30:55.408 327 18203.43 40.58 52635.41 88888.00 2007-11-23 00:30:55.908 327 18203.54 40.62 52635.43 88888.00 2007-11-23 00:30:56.408 327 18203.55 40.58 52635.48 88888.00 2007-11-23 00:30:56.908 327 18203.59 40.61 52635.36 88888.00 2007-11-23 00:30:57.408 327 18203.64 40.59 52635.29 88888.00 2007-11-23 00:30:57.908 327 18203.65 40.61 52635.21 88888.00 2007-11-23 00:30:58.408 327 18203.61 40.58 52635.21 88888.00 2007-11-23 00:30:58.908 327 18203.59 40.55 52635.35 88888.00 2007-11-23 00:30:59.408 327 18203.63 40.53 52635.39 88888.00 2007-11-23 00:30:59.908 327 18203.57 40.53 52635.33 88888.00 2007-11-23 00:31:00.408 327 18203.59 40.46 52635.50 88888.00 2007-11-23 00:31:00.908 327 18203.64 40.52 52635.64 88888.00 2007-11-23 00:31:01.408 327 18203.61 40.46 52635.62 88888.00 2007-11-23 00:31:01.908 327 18203.55 40.47 52635.67 88888.00 2007-11-23 00:31:02.408 327 18203.52 40.54 52635.61 88888.00 2007-11-23 00:31:02.908 327 18203.68 40.55 52635.69 88888.00 2007-11-23 00:31:03.408 327 18203.55 40.57 52635.70 88888.00 2007-11-23 00:31:03.908 327 18203.42 40.56 52635.74 88888.00 2007-11-23 00:31:04.408 327 18203.46 40.56 52635.77 88888.00 2007-11-23 00:31:04.908 327 18203.45 40.56 52635.79 88888.00 2007-11-23 00:31:05.408 327 18203.63 40.49 52635.71 88888.00 2007-11-23 00:31:05.908 327 18203.57 40.51 52635.76 88888.00 2007-11-23 00:31:06.408 327 18203.48 40.53 52635.65 88888.00 2007-11-23 00:31:06.908 327 18203.47 40.52 52635.56 88888.00 2007-11-23 00:31:07.408 327 18203.52 40.58 52635.55 88888.00 2007-11-23 00:31:07.908 327 18203.64 40.60 52635.60 88888.00 2007-11-23 00:31:08.408 327 18203.61 40.58 52635.60 88888.00 2007-11-23 00:31:08.908 327 18203.61 40.59 52635.66 88888.00 2007-11-23 00:31:09.408 327 18203.54 40.60 52635.55 88888.00 2007-11-23 00:31:09.908 327 18203.43 40.59 52635.61 88888.00 2007-11-23 00:31:10.408 327 18203.43 40.61 52635.64 88888.00 2007-11-23 00:31:10.908 327 18203.47 40.56 52635.56 88888.00 2007-11-23 00:31:11.408 327 18203.48 40.59 52635.47 88888.00 2007-11-23 00:31:11.908 327 18203.39 40.68 52635.53 88888.00 2007-11-23 00:31:12.408 327 18203.36 40.67 52635.58 88888.00 2007-11-23 00:31:12.908 327 18203.39 40.59 52635.50 88888.00 2007-11-23 00:31:13.408 327 18203.18 40.68 52635.46 88888.00 2007-11-23 00:31:13.908 327 18203.06 40.66 52635.47 88888.00 2007-11-23 00:31:14.408 327 18203.20 40.65 52635.46 88888.00 2007-11-23 00:31:14.908 327 18203.21 40.66 52635.54 88888.00 2007-11-23 00:31:15.408 327 18203.33 40.66 52635.47 88888.00 2007-11-23 00:31:15.908 327 18203.26 40.70 52635.45 88888.00 2007-11-23 00:31:16.408 327 18203.14 40.76 52635.47 88888.00 2007-11-23 00:31:16.908 327 18203.23 40.75 52635.48 88888.00 2007-11-23 00:31:17.408 327 18203.24 40.84 52635.45 88888.00 2007-11-23 00:31:17.908 327 18203.15 40.87 52635.53 88888.00 2007-11-23 00:31:18.408 327 18203.18 40.81 52635.66 88888.00 2007-11-23 00:31:18.908 327 18203.18 40.84 52635.62 88888.00 2007-11-23 00:31:19.408 327 18203.01 40.81 52635.68 88888.00 2007-11-23 00:31:19.908 327 18203.04 40.80 52635.66 88888.00 2007-11-23 00:31:20.408 327 18203.09 40.84 52635.64 88888.00 2007-11-23 00:31:20.908 327 18203.13 40.85 52635.55 88888.00 2007-11-23 00:31:21.408 327 18203.27 40.75 52635.60 88888.00 2007-11-23 00:31:21.908 327 18203.09 40.80 52635.52 88888.00 2007-11-23 00:31:22.408 327 18203.05 40.86 52635.45 88888.00 2007-11-23 00:31:22.908 327 18203.07 40.89 52635.33 88888.00 2007-11-23 00:31:23.408 327 18203.02 40.85 52635.33 88888.00 2007-11-23 00:31:23.908 327 18203.06 40.75 52635.42 88888.00 2007-11-23 00:31:24.408 327 18203.04 40.77 52635.41 88888.00 2007-11-23 00:31:24.908 327 18203.05 40.77 52635.36 88888.00 2007-11-23 00:31:25.408 327 18203.09 40.87 52635.39 88888.00 2007-11-23 00:31:25.908 327 18203.07 40.85 52635.35 88888.00 2007-11-23 00:31:26.408 327 18203.04 40.89 52635.30 88888.00 2007-11-23 00:31:26.908 327 18203.12 40.88 52635.33 88888.00 2007-11-23 00:31:27.408 327 18203.10 40.84 52635.44 88888.00 2007-11-23 00:31:27.908 327 18203.12 40.76 52635.41 88888.00 2007-11-23 00:31:28.408 327 18203.16 40.71 52635.34 88888.00 2007-11-23 00:31:28.908 327 18203.09 40.74 52635.23 88888.00 2007-11-23 00:31:29.408 327 18202.96 40.70 52635.23 88888.00 2007-11-23 00:31:29.908 327 18202.96 40.65 52635.24 88888.00 2007-11-23 00:31:30.408 327 18202.98 40.72 52635.33 88888.00 2007-11-23 00:31:30.908 327 18202.98 40.68 52635.37 88888.00 2007-11-23 00:31:31.408 327 18202.96 40.67 52635.53 88888.00 2007-11-23 00:31:31.908 327 18203.03 40.65 52635.46 88888.00 2007-11-23 00:31:32.408 327 18203.09 40.58 52635.31 88888.00 2007-11-23 00:31:32.908 327 18203.00 40.67 52635.33 88888.00 2007-11-23 00:31:33.408 327 18202.93 40.75 52635.44 88888.00 2007-11-23 00:31:33.908 327 18202.93 40.80 52635.55 88888.00 2007-11-23 00:31:34.408 327 18203.04 40.79 52635.50 88888.00 2007-11-23 00:31:34.908 327 18203.00 40.70 52635.47 88888.00 2007-11-23 00:31:35.408 327 18202.90 40.72 52635.46 88888.00 2007-11-23 00:31:35.908 327 18202.99 40.68 52635.52 88888.00 2007-11-23 00:31:36.408 327 18203.03 40.66 52635.57 88888.00 2007-11-23 00:31:36.908 327 18202.88 40.63 52635.47 88888.00 2007-11-23 00:31:37.408 327 18202.90 40.65 52635.46 88888.00 2007-11-23 00:31:37.908 327 18202.95 40.63 52635.54 88888.00 2007-11-23 00:31:38.408 327 18203.00 40.69 52635.67 88888.00 2007-11-23 00:31:38.908 327 18202.98 40.65 52635.65 88888.00 2007-11-23 00:31:39.408 327 18202.85 40.61 52635.62 88888.00 2007-11-23 00:31:39.908 327 18202.74 40.63 52635.72 88888.00 2007-11-23 00:31:40.408 327 18202.52 40.67 52635.62 88888.00 2007-11-23 00:31:40.908 327 18202.51 40.60 52635.56 88888.00 2007-11-23 00:31:41.408 327 18202.63 40.61 52635.59 88888.00 2007-11-23 00:31:41.908 327 18202.59 40.63 52635.55 88888.00 2007-11-23 00:31:42.408 327 18202.62 40.59 52635.57 88888.00 2007-11-23 00:31:42.908 327 18202.58 40.54 52635.57 88888.00 2007-11-23 00:31:43.408 327 18202.44 40.48 52635.57 88888.00 2007-11-23 00:31:43.908 327 18202.34 40.49 52635.60 88888.00 2007-11-23 00:31:44.408 327 18202.42 40.54 52635.66 88888.00 2007-11-23 00:31:44.908 327 18202.37 40.49 52635.73 88888.00 2007-11-23 00:31:45.408 327 18202.18 40.52 52635.83 88888.00 2007-11-23 00:31:45.908 327 18202.29 40.48 52635.72 88888.00 2007-11-23 00:31:46.408 327 18202.31 40.45 52635.74 88888.00 2007-11-23 00:31:46.908 327 18202.26 40.40 52635.77 88888.00 2007-11-23 00:31:47.408 327 18202.45 40.44 52635.67 88888.00 2007-11-23 00:31:47.908 327 18202.57 40.51 52635.71 88888.00 2007-11-23 00:31:48.408 327 18202.63 40.51 52635.77 88888.00 2007-11-23 00:31:48.908 327 18202.42 40.52 52635.77 88888.00 2007-11-23 00:31:49.408 327 18202.20 40.49 52635.68 88888.00 2007-11-23 00:31:49.908 327 18202.17 40.46 52635.62 88888.00 2007-11-23 00:31:50.408 327 18202.24 40.43 52635.59 88888.00 2007-11-23 00:31:50.908 327 18202.17 40.47 52635.64 88888.00 2007-11-23 00:31:51.408 327 18202.17 40.54 52635.80 88888.00 2007-11-23 00:31:51.908 327 18202.05 40.56 52635.80 88888.00 2007-11-23 00:31:52.408 327 18202.02 40.49 52635.77 88888.00 2007-11-23 00:31:52.908 327 18202.07 40.47 52635.72 88888.00 2007-11-23 00:31:53.408 327 18202.04 40.46 52635.72 88888.00 2007-11-23 00:31:53.908 327 18202.00 40.43 52635.84 88888.00 2007-11-23 00:31:54.408 327 18202.03 40.37 52635.87 88888.00 2007-11-23 00:31:54.908 327 18202.07 40.35 52635.88 88888.00 2007-11-23 00:31:55.408 327 18201.91 40.38 52635.77 88888.00 2007-11-23 00:31:55.908 327 18201.61 40.41 52635.77 88888.00 2007-11-23 00:31:56.408 327 18201.68 40.36 52635.82 88888.00 2007-11-23 00:31:56.908 327 18201.93 40.35 52635.78 88888.00 2007-11-23 00:31:57.408 327 18201.96 40.38 52635.71 88888.00 2007-11-23 00:31:57.908 327 18202.08 40.37 52635.68 88888.00 2007-11-23 00:31:58.408 327 18201.98 40.28 52635.78 88888.00 2007-11-23 00:31:58.908 327 18201.88 40.35 52635.73 88888.00 2007-11-23 00:31:59.408 327 18201.93 40.35 52635.74 88888.00 2007-11-23 00:31:59.908 327 18201.92 40.37 52635.87 88888.00 2007-11-23 00:32:00.408 327 18201.71 40.34 52635.93 88888.00 2007-11-23 00:32:00.908 327 18201.77 40.34 52635.96 88888.00 2007-11-23 00:32:01.408 327 18201.80 40.30 52635.89 88888.00 2007-11-23 00:32:01.908 327 18201.91 40.32 52635.92 88888.00 2007-11-23 00:32:02.408 327 18201.83 40.29 52635.87 88888.00 2007-11-23 00:32:02.908 327 18201.87 40.24 52635.91 88888.00 2007-11-23 00:32:03.408 327 18202.01 40.29 52635.99 88888.00 2007-11-23 00:32:03.908 327 18201.84 40.33 52635.93 88888.00 2007-11-23 00:32:04.408 327 18201.60 40.32 52635.94 88888.00 2007-11-23 00:32:04.908 327 18201.52 40.38 52635.89 88888.00 2007-11-23 00:32:05.408 327 18201.55 40.41 52635.83 88888.00 2007-11-23 00:32:05.908 327 18201.75 40.39 52635.78 88888.00 2007-11-23 00:32:06.408 327 18201.82 40.32 52635.78 88888.00 2007-11-23 00:32:06.908 327 18201.63 40.29 52635.94 88888.00 2007-11-23 00:32:07.408 327 18201.51 40.34 52636.07 88888.00 2007-11-23 00:32:07.908 327 18201.53 40.28 52635.96 88888.00 2007-11-23 00:32:08.408 327 18201.43 40.36 52635.90 88888.00 2007-11-23 00:32:08.908 327 18201.37 40.40 52635.87 88888.00 2007-11-23 00:32:09.408 327 18201.27 40.39 52635.80 88888.00 2007-11-23 00:32:09.908 327 18201.26 40.39 52635.82 88888.00 2007-11-23 00:32:10.408 327 18201.20 40.44 52635.82 88888.00 2007-11-23 00:32:10.908 327 18201.04 40.44 52636.02 88888.00 2007-11-23 00:32:11.408 327 18201.10 40.44 52636.24 88888.00 2007-11-23 00:32:11.908 327 18201.12 40.42 52636.10 88888.00 2007-11-23 00:32:12.408 327 18201.00 40.41 52636.14 88888.00 2007-11-23 00:32:12.908 327 18200.92 40.40 52636.15 88888.00 2007-11-23 00:32:13.408 327 18200.96 40.33 52636.19 88888.00 2007-11-23 00:32:13.908 327 18201.19 40.31 52636.32 88888.00 2007-11-23 00:32:14.408 327 18201.11 40.30 52636.43 88888.00 2007-11-23 00:32:14.908 327 18201.00 40.34 52636.55 88888.00 2007-11-23 00:32:15.408 327 18200.98 40.45 52636.51 88888.00 2007-11-23 00:32:15.908 327 18200.85 40.52 52636.42 88888.00 2007-11-23 00:32:16.408 327 18200.85 40.55 52636.42 88888.00 2007-11-23 00:32:16.908 327 18200.90 40.61 52636.42 88888.00 2007-11-23 00:32:17.408 327 18200.98 40.59 52636.42 88888.00 2007-11-23 00:32:17.908 327 18200.86 40.62 52636.41 88888.00 2007-11-23 00:32:18.408 327 18200.72 40.65 52636.38 88888.00 2007-11-23 00:32:18.908 327 18200.71 40.67 52636.42 88888.00 2007-11-23 00:32:19.408 327 18200.76 40.71 52636.49 88888.00 2007-11-23 00:32:19.908 327 18200.65 40.70 52636.46 88888.00 2007-11-23 00:32:20.408 327 18200.67 40.77 52636.40 88888.00 2007-11-23 00:32:20.908 327 18200.72 40.70 52636.47 88888.00 2007-11-23 00:32:21.408 327 18200.65 40.65 52636.53 88888.00 2007-11-23 00:32:21.908 327 18200.60 40.71 52636.62 88888.00 2007-11-23 00:32:22.408 327 18200.43 40.77 52636.60 88888.00 2007-11-23 00:32:22.908 327 18200.56 40.79 52636.53 88888.00 2007-11-23 00:32:23.408 327 18200.52 40.80 52636.58 88888.00 2007-11-23 00:32:23.908 327 18200.28 40.75 52636.69 88888.00 2007-11-23 00:32:24.408 327 18200.01 40.72 52636.75 88888.00 2007-11-23 00:32:24.908 327 18200.22 40.77 52636.65 88888.00 2007-11-23 00:32:25.408 327 18200.34 40.84 52636.64 88888.00 2007-11-23 00:32:25.908 327 18200.31 40.84 52636.68 88888.00 2007-11-23 00:32:26.408 327 18200.22 40.81 52636.69 88888.00 2007-11-23 00:32:26.908 327 18200.31 40.85 52636.73 88888.00 2007-11-23 00:32:27.408 327 18200.31 40.87 52636.77 88888.00 2007-11-23 00:32:27.908 327 18200.29 40.92 52636.71 88888.00 2007-11-23 00:32:28.408 327 18200.27 40.88 52636.73 88888.00 2007-11-23 00:32:28.908 327 18200.17 40.88 52636.73 88888.00 2007-11-23 00:32:29.408 327 18200.11 40.91 52636.68 88888.00 2007-11-23 00:32:29.908 327 18200.06 40.95 52636.52 88888.00 2007-11-23 00:32:30.408 327 18200.12 40.95 52636.55 88888.00 2007-11-23 00:32:30.908 327 18200.17 40.97 52636.58 88888.00 2007-11-23 00:32:31.408 327 18200.19 40.96 52636.61 88888.00 2007-11-23 00:32:31.908 327 18200.18 40.98 52636.65 88888.00 2007-11-23 00:32:32.408 327 18200.08 40.95 52636.69 88888.00 2007-11-23 00:32:32.908 327 18200.06 40.95 52636.65 88888.00 2007-11-23 00:32:33.408 327 18200.06 40.94 52636.70 88888.00 2007-11-23 00:32:33.908 327 18199.94 41.01 52636.80 88888.00 2007-11-23 00:32:34.408 327 18199.87 41.04 52636.82 88888.00 2007-11-23 00:32:34.908 327 18199.87 40.98 52636.69 88888.00 2007-11-23 00:32:35.408 327 18199.96 40.96 52636.58 88888.00 2007-11-23 00:32:35.908 327 18200.03 40.99 52636.73 88888.00 2007-11-23 00:32:36.408 327 18199.92 41.06 52636.82 88888.00 2007-11-23 00:32:36.908 327 18199.92 41.16 52636.94 88888.00 2007-11-23 00:32:37.408 327 18199.90 41.09 52637.01 88888.00 2007-11-23 00:32:37.908 327 18199.85 41.11 52636.99 88888.00 2007-11-23 00:32:38.408 327 18199.80 41.12 52636.87 88888.00 2007-11-23 00:32:38.908 327 18199.85 41.12 52636.81 88888.00 2007-11-23 00:32:39.408 327 18199.74 41.11 52636.84 88888.00 2007-11-23 00:32:39.908 327 18199.70 41.15 52636.81 88888.00 2007-11-23 00:32:40.408 327 18199.80 41.20 52636.81 88888.00 2007-11-23 00:32:40.908 327 18199.76 41.19 52636.80 88888.00 2007-11-23 00:32:41.408 327 18199.76 41.16 52636.82 88888.00 2007-11-23 00:32:41.908 327 18199.78 41.21 52636.86 88888.00 2007-11-23 00:32:42.408 327 18199.81 41.21 52636.84 88888.00 2007-11-23 00:32:42.908 327 18199.87 41.23 52636.82 88888.00 2007-11-23 00:32:43.408 327 18199.88 41.24 52636.85 88888.00 2007-11-23 00:32:43.908 327 18199.89 41.24 52636.92 88888.00 2007-11-23 00:32:44.408 327 18199.90 41.25 52636.99 88888.00 2007-11-23 00:32:44.908 327 18199.80 41.27 52637.05 88888.00 2007-11-23 00:32:45.408 327 18199.73 41.31 52636.90 88888.00 2007-11-23 00:32:45.908 327 18199.86 41.26 52636.83 88888.00 2007-11-23 00:32:46.408 327 18199.80 41.27 52636.83 88888.00 2007-11-23 00:32:46.908 327 18199.63 41.26 52636.93 88888.00 2007-11-23 00:32:47.408 327 18199.59 41.28 52636.94 88888.00 2007-11-23 00:32:47.908 327 18199.64 41.28 52637.00 88888.00 2007-11-23 00:32:48.408 327 18199.58 41.28 52637.00 88888.00 2007-11-23 00:32:48.908 327 18199.56 41.29 52636.96 88888.00 2007-11-23 00:32:49.408 327 18199.47 41.29 52636.75 88888.00 2007-11-23 00:32:49.908 327 18199.29 41.34 52636.81 88888.00 2007-11-23 00:32:50.408 327 18199.40 41.36 52636.97 88888.00 2007-11-23 00:32:50.908 327 18199.49 41.35 52636.97 88888.00 2007-11-23 00:32:51.408 327 18199.47 41.39 52636.90 88888.00 2007-11-23 00:32:51.908 327 18199.44 41.32 52636.86 88888.00 2007-11-23 00:32:52.408 327 18199.53 41.36 52636.95 88888.00 2007-11-23 00:32:52.908 327 18199.54 41.36 52636.99 88888.00 2007-11-23 00:32:53.408 327 18199.57 41.33 52637.13 88888.00 2007-11-23 00:32:53.908 327 18199.60 41.39 52637.18 88888.00 2007-11-23 00:32:54.408 327 18199.47 41.39 52637.11 88888.00 2007-11-23 00:32:54.908 327 18199.38 41.38 52637.13 88888.00 2007-11-23 00:32:55.408 327 18199.53 41.41 52637.20 88888.00 2007-11-23 00:32:55.908 327 18199.57 41.45 52637.20 88888.00 2007-11-23 00:32:56.408 327 18199.37 41.41 52637.13 88888.00 2007-11-23 00:32:56.908 327 18199.43 41.37 52637.19 88888.00 2007-11-23 00:32:57.408 327 18199.40 41.39 52637.13 88888.00 2007-11-23 00:32:57.908 327 18199.24 41.44 52637.00 88888.00 2007-11-23 00:32:58.408 327 18199.23 41.39 52636.89 88888.00 2007-11-23 00:32:58.908 327 18199.27 41.38 52636.94 88888.00 2007-11-23 00:32:59.408 327 18199.19 41.39 52636.94 88888.00 2007-11-23 00:32:59.908 327 18199.18 41.38 52636.99 88888.00 2007-11-23 00:33:00.408 327 18199.10 41.34 52637.05 88888.00 2007-11-23 00:33:00.908 327 18199.03 41.28 52637.21 88888.00 2007-11-23 00:33:01.408 327 18199.10 41.33 52637.27 88888.00 2007-11-23 00:33:01.908 327 18199.12 41.36 52637.31 88888.00 2007-11-23 00:33:02.408 327 18199.20 41.35 52637.40 88888.00 2007-11-23 00:33:02.908 327 18199.24 41.32 52637.27 88888.00 2007-11-23 00:33:03.408 327 18199.10 41.35 52637.31 88888.00 2007-11-23 00:33:03.908 327 18199.12 41.33 52637.53 88888.00 2007-11-23 00:33:04.408 327 18199.11 41.35 52637.71 88888.00 2007-11-23 00:33:04.908 327 18199.03 41.35 52637.58 88888.00 2007-11-23 00:33:05.408 327 18198.97 41.35 52637.51 88888.00 2007-11-23 00:33:05.908 327 18198.96 41.36 52637.50 88888.00 2007-11-23 00:33:06.408 327 18199.03 41.31 52637.46 88888.00 2007-11-23 00:33:06.908 327 18199.08 41.23 52637.45 88888.00 2007-11-23 00:33:07.408 327 18198.94 41.25 52637.53 88888.00 2007-11-23 00:33:07.908 327 18198.90 41.24 52637.53 88888.00 2007-11-23 00:33:08.408 327 18199.02 41.19 52637.53 88888.00 2007-11-23 00:33:08.908 327 18199.00 41.21 52637.44 88888.00 2007-11-23 00:33:09.408 327 18198.84 41.16 52637.53 88888.00 2007-11-23 00:33:09.908 327 18198.75 41.10 52637.58 88888.00 2007-11-23 00:33:10.408 327 18198.79 41.11 52637.64 88888.00 2007-11-23 00:33:10.908 327 18198.64 41.11 52637.58 88888.00 2007-11-23 00:33:11.408 327 18198.60 41.18 52637.62 88888.00 2007-11-23 00:33:11.908 327 18198.64 41.22 52637.62 88888.00 2007-11-23 00:33:12.408 327 18198.72 41.23 52637.54 88888.00 2007-11-23 00:33:12.908 327 18198.73 41.14 52637.71 88888.00 2007-11-23 00:33:13.408 327 18198.55 41.20 52637.78 88888.00 2007-11-23 00:33:13.908 327 18198.48 41.14 52637.75 88888.00 2007-11-23 00:33:14.408 327 18198.68 41.08 52637.77 88888.00 2007-11-23 00:33:14.908 327 18198.64 41.13 52637.74 88888.00 2007-11-23 00:33:15.408 327 18198.42 41.16 52637.67 88888.00 2007-11-23 00:33:15.908 327 18198.32 41.20 52637.62 88888.00 2007-11-23 00:33:16.408 327 18198.43 41.21 52637.71 88888.00 2007-11-23 00:33:16.908 327 18198.40 41.18 52637.58 88888.00 2007-11-23 00:33:17.408 327 18198.39 41.19 52637.50 88888.00 2007-11-23 00:33:17.908 327 18198.38 41.22 52637.65 88888.00 2007-11-23 00:33:18.408 327 18198.28 41.28 52637.80 88888.00 2007-11-23 00:33:18.908 327 18198.15 41.29 52637.63 88888.00 2007-11-23 00:33:19.408 327 18198.02 41.34 52637.55 88888.00 2007-11-23 00:33:19.908 327 18198.12 41.38 52637.62 88888.00 2007-11-23 00:33:20.408 327 18198.11 41.34 52637.68 88888.00 2007-11-23 00:33:20.908 327 18198.14 41.36 52637.74 88888.00 2007-11-23 00:33:21.408 327 18198.12 41.36 52637.81 88888.00 2007-11-23 00:33:21.908 327 18197.85 41.33 52637.75 88888.00 2007-11-23 00:33:22.408 327 18197.80 41.33 52637.76 88888.00 2007-11-23 00:33:22.908 327 18197.85 41.34 52637.76 88888.00 2007-11-23 00:33:23.408 327 18197.67 41.29 52637.77 88888.00 2007-11-23 00:33:23.908 327 18197.75 41.33 52637.87 88888.00 2007-11-23 00:33:24.408 327 18197.84 41.40 52637.74 88888.00 2007-11-23 00:33:24.908 327 18197.85 41.38 52637.77 88888.00 2007-11-23 00:33:25.408 327 18197.77 41.28 52637.93 88888.00 2007-11-23 00:33:25.908 327 18197.70 41.24 52637.94 88888.00 2007-11-23 00:33:26.408 327 18197.71 41.26 52637.74 88888.00 2007-11-23 00:33:26.908 327 18197.60 41.28 52637.80 88888.00 2007-11-23 00:33:27.408 327 18197.44 41.28 52637.92 88888.00 2007-11-23 00:33:27.908 327 18197.53 41.29 52637.93 88888.00 2007-11-23 00:33:28.408 327 18197.63 41.33 52637.96 88888.00 2007-11-23 00:33:28.908 327 18197.74 41.35 52637.87 88888.00 2007-11-23 00:33:29.408 327 18197.62 41.27 52637.86 88888.00 2007-11-23 00:33:29.908 327 18197.55 41.27 52637.98 88888.00 2007-11-23 00:33:30.408 327 18197.68 41.31 52638.00 88888.00 2007-11-23 00:33:30.908 327 18197.62 41.34 52638.06 88888.00 2007-11-23 00:33:31.408 327 18197.74 41.33 52638.29 88888.00 2007-11-23 00:33:31.908 327 18197.69 41.27 52638.20 88888.00 2007-11-23 00:33:32.408 327 18197.63 41.25 52638.14 88888.00 2007-11-23 00:33:32.908 327 18197.62 41.31 52638.16 88888.00 2007-11-23 00:33:33.408 327 18197.57 41.29 52638.24 88888.00 2007-11-23 00:33:33.908 327 18197.45 41.27 52638.32 88888.00 2007-11-23 00:33:34.408 327 18197.42 41.30 52638.15 88888.00 2007-11-23 00:33:34.908 327 18197.45 41.28 52637.94 88888.00 2007-11-23 00:33:35.408 327 18197.52 41.29 52637.97 88888.00 2007-11-23 00:33:35.908 327 18197.53 41.36 52637.99 88888.00 2007-11-23 00:33:36.408 327 18197.38 41.37 52638.09 88888.00 2007-11-23 00:33:36.908 327 18197.36 41.35 52638.05 88888.00 2007-11-23 00:33:37.408 327 18197.20 41.38 52638.05 88888.00 2007-11-23 00:33:37.908 327 18197.14 41.38 52638.06 88888.00 2007-11-23 00:33:38.408 327 18197.23 41.37 52638.02 88888.00 2007-11-23 00:33:38.908 327 18197.28 41.43 52638.16 88888.00 2007-11-23 00:33:39.408 327 18197.25 41.40 52638.35 88888.00 2007-11-23 00:33:39.908 327 18197.26 41.36 52638.40 88888.00 2007-11-23 00:33:40.408 327 18197.32 41.37 52638.38 88888.00 2007-11-23 00:33:40.908 327 18197.23 41.31 52638.33 88888.00 2007-11-23 00:33:41.408 327 18197.14 41.28 52638.31 88888.00 2007-11-23 00:33:41.908 327 18197.26 41.21 52638.08 88888.00 2007-11-23 00:33:42.408 327 18197.30 41.22 52638.09 88888.00 2007-11-23 00:33:42.908 327 18197.34 41.30 52638.12 88888.00 2007-11-23 00:33:43.408 327 18197.27 41.31 52638.09 88888.00 2007-11-23 00:33:43.908 327 18197.18 41.34 52638.14 88888.00 2007-11-23 00:33:44.408 327 18197.18 41.35 52638.16 88888.00 2007-11-23 00:33:44.908 327 18197.12 41.36 52638.16 88888.00 2007-11-23 00:33:45.408 327 18197.05 41.37 52638.12 88888.00 2007-11-23 00:33:45.908 327 18197.07 41.27 52638.11 88888.00 2007-11-23 00:33:46.408 327 18197.19 41.23 52638.22 88888.00 2007-11-23 00:33:46.908 327 18197.15 41.28 52638.33 88888.00 2007-11-23 00:33:47.408 327 18197.03 41.30 52638.33 88888.00 2007-11-23 00:33:47.908 327 18197.09 41.28 52638.32 88888.00 2007-11-23 00:33:48.408 327 18197.08 41.26 52638.25 88888.00 2007-11-23 00:33:48.908 327 18197.10 41.21 52638.36 88888.00 2007-11-23 00:33:49.408 327 18196.96 41.23 52638.48 88888.00 2007-11-23 00:33:49.908 327 18197.04 41.23 52638.43 88888.00 2007-11-23 00:33:50.408 327 18197.12 41.21 52638.50 88888.00 2007-11-23 00:33:50.908 327 18197.06 41.23 52638.49 88888.00 2007-11-23 00:33:51.408 327 18197.05 41.20 52638.45 88888.00 2007-11-23 00:33:51.908 327 18196.99 41.08 52638.44 88888.00 2007-11-23 00:33:52.408 327 18196.96 41.05 52638.59 88888.00 2007-11-23 00:33:52.908 327 18196.97 41.01 52638.57 88888.00 2007-11-23 00:33:53.408 327 18196.90 40.97 52638.55 88888.00 2007-11-23 00:33:53.908 327 18196.92 41.10 52638.57 88888.00 2007-11-23 00:33:54.408 327 18196.83 41.16 52638.55 88888.00 2007-11-23 00:33:54.908 327 18196.80 41.16 52638.49 88888.00 2007-11-23 00:33:55.408 327 18196.80 41.08 52638.50 88888.00 2007-11-23 00:33:55.908 327 18196.79 41.07 52638.54 88888.00 2007-11-23 00:33:56.408 327 18196.95 41.04 52638.54 88888.00 2007-11-23 00:33:56.908 327 18196.91 40.99 52638.68 88888.00 2007-11-23 00:33:57.408 327 18196.73 41.02 52638.73 88888.00 2007-11-23 00:33:57.908 327 18196.74 41.05 52638.84 88888.00 2007-11-23 00:33:58.408 327 18196.77 41.04 52638.67 88888.00 2007-11-23 00:33:58.908 327 18196.83 41.02 52638.54 88888.00 2007-11-23 00:33:59.408 327 18196.84 41.10 52638.67 88888.00 2007-11-23 00:33:59.908 327 18196.83 41.01 52638.73 88888.00 2007-11-23 00:34:00.408 327 18196.82 40.96 52638.75 88888.00 2007-11-23 00:34:00.908 327 18196.87 40.99 52638.70 88888.00 2007-11-23 00:34:01.408 327 18196.75 40.97 52638.63 88888.00 2007-11-23 00:34:01.908 327 18196.82 40.95 52638.71 88888.00 2007-11-23 00:34:02.408 327 18196.87 40.96 52638.52 88888.00 2007-11-23 00:34:02.908 327 18196.75 40.95 52638.56 88888.00 2007-11-23 00:34:03.408 327 18196.79 40.97 52638.87 88888.00 2007-11-23 00:34:03.908 327 18196.82 40.97 52639.02 88888.00 2007-11-23 00:34:04.408 327 18196.84 40.91 52639.06 88888.00 2007-11-23 00:34:04.908 327 18196.71 40.87 52638.95 88888.00 2007-11-23 00:34:05.408 327 18196.56 40.88 52639.02 88888.00 2007-11-23 00:34:05.908 327 18196.55 40.91 52638.91 88888.00 2007-11-23 00:34:06.408 327 18196.56 40.91 52638.67 88888.00 2007-11-23 00:34:06.908 327 18196.70 40.89 52638.68 88888.00 2007-11-23 00:34:07.408 327 18196.62 40.97 52638.68 88888.00 2007-11-23 00:34:07.908 327 18196.50 40.96 52638.72 88888.00 2007-11-23 00:34:08.408 327 18196.69 40.96 52638.73 88888.00 2007-11-23 00:34:08.908 327 18196.62 40.94 52638.72 88888.00 2007-11-23 00:34:09.408 327 18196.66 40.93 52638.68 88888.00 2007-11-23 00:34:09.908 327 18196.63 40.96 52638.67 88888.00 2007-11-23 00:34:10.408 327 18196.62 40.97 52638.66 88888.00 2007-11-23 00:34:10.908 327 18196.68 41.00 52638.73 88888.00 2007-11-23 00:34:11.408 327 18196.52 40.92 52638.77 88888.00 2007-11-23 00:34:11.908 327 18196.31 40.89 52638.81 88888.00 2007-11-23 00:34:12.408 327 18196.37 40.87 52638.84 88888.00 2007-11-23 00:34:12.908 327 18196.48 40.91 52638.90 88888.00 2007-11-23 00:34:13.408 327 18196.53 40.89 52638.89 88888.00 2007-11-23 00:34:13.908 327 18196.41 40.90 52638.84 88888.00 2007-11-23 00:34:14.408 327 18196.19 40.95 52638.86 88888.00 2007-11-23 00:34:14.908 327 18196.22 40.92 52638.84 88888.00 2007-11-23 00:34:15.408 327 18196.20 40.91 52638.82 88888.00 2007-11-23 00:34:15.908 327 18196.30 40.89 52638.90 88888.00 2007-11-23 00:34:16.408 327 18196.34 40.88 52638.81 88888.00 2007-11-23 00:34:16.908 327 18196.29 40.97 52638.71 88888.00 2007-11-23 00:34:17.408 327 18196.26 40.96 52638.83 88888.00 2007-11-23 00:34:17.908 327 18196.27 40.92 52638.91 88888.00 2007-11-23 00:34:18.408 327 18196.21 40.89 52638.82 88888.00 2007-11-23 00:34:18.908 327 18196.21 40.91 52638.82 88888.00 2007-11-23 00:34:19.408 327 18195.96 40.88 52638.85 88888.00 2007-11-23 00:34:19.908 327 18195.85 40.84 52638.85 88888.00 2007-11-23 00:34:20.408 327 18196.00 40.81 52638.89 88888.00 2007-11-23 00:34:20.908 327 18196.00 40.80 52638.79 88888.00 2007-11-23 00:34:21.408 327 18196.12 40.84 52638.82 88888.00 2007-11-23 00:34:21.908 327 18196.14 40.87 52638.97 88888.00 2007-11-23 00:34:22.408 327 18196.14 40.94 52639.12 88888.00 2007-11-23 00:34:22.908 327 18196.20 40.98 52639.20 88888.00 2007-11-23 00:34:23.408 327 18196.05 41.05 52639.22 88888.00 2007-11-23 00:34:23.908 327 18196.08 40.96 52639.36 88888.00 2007-11-23 00:34:24.408 327 18196.12 40.92 52639.35 88888.00 2007-11-23 00:34:24.908 327 18196.10 40.92 52639.22 88888.00 2007-11-23 00:34:25.408 327 18196.01 40.85 52639.13 88888.00 2007-11-23 00:34:25.908 327 18196.11 40.75 52639.07 88888.00 2007-11-23 00:34:26.408 327 18196.03 40.77 52639.14 88888.00 2007-11-23 00:34:26.908 327 18196.00 40.79 52639.19 88888.00 2007-11-23 00:34:27.408 327 18195.98 40.86 52639.26 88888.00 2007-11-23 00:34:27.908 327 18195.76 40.87 52639.25 88888.00 2007-11-23 00:34:28.408 327 18195.76 40.81 52639.35 88888.00 2007-11-23 00:34:28.908 327 18195.74 40.71 52639.32 88888.00 2007-11-23 00:34:29.408 327 18195.71 40.75 52639.28 88888.00 2007-11-23 00:34:29.908 327 18195.53 40.85 52639.33 88888.00 2007-11-23 00:34:30.408 327 18195.69 40.87 52639.33 88888.00 2007-11-23 00:34:30.908 327 18195.79 40.72 52639.30 88888.00 2007-11-23 00:34:31.408 327 18195.83 40.73 52639.31 88888.00 2007-11-23 00:34:31.908 327 18195.77 40.69 52639.35 88888.00 2007-11-23 00:34:32.408 327 18195.82 40.71 52639.37 88888.00 2007-11-23 00:34:32.908 327 18195.60 40.78 52639.37 88888.00 2007-11-23 00:34:33.408 327 18195.58 40.86 52639.36 88888.00 2007-11-23 00:34:33.908 327 18195.63 40.75 52639.44 88888.00 2007-11-23 00:34:34.408 327 18195.65 40.75 52639.51 88888.00 2007-11-23 00:34:34.908 327 18195.68 40.87 52639.45 88888.00 2007-11-23 00:34:35.408 327 18195.77 40.79 52639.30 88888.00 2007-11-23 00:34:35.908 327 18195.85 40.69 52639.38 88888.00 2007-11-23 00:34:36.408 327 18195.80 40.75 52639.49 88888.00 2007-11-23 00:34:36.908 327 18195.78 40.85 52639.43 88888.00 2007-11-23 00:34:37.408 327 18195.92 40.90 52639.42 88888.00 2007-11-23 00:34:37.908 327 18195.68 40.92 52639.50 88888.00 2007-11-23 00:34:38.408 327 18195.75 40.93 52639.54 88888.00 2007-11-23 00:34:38.908 327 18195.94 40.94 52639.56 88888.00 2007-11-23 00:34:39.408 327 18195.87 41.02 52639.52 88888.00 2007-11-23 00:34:39.908 327 18195.90 41.06 52639.62 88888.00 2007-11-23 00:34:40.408 327 18195.94 41.08 52639.59 88888.00 2007-11-23 00:34:40.908 327 18195.87 41.08 52639.50 88888.00 2007-11-23 00:34:41.408 327 18195.73 41.05 52639.45 88888.00 2007-11-23 00:34:41.908 327 18195.82 41.04 52639.63 88888.00 2007-11-23 00:34:42.408 327 18195.78 41.03 52639.70 88888.00 2007-11-23 00:34:42.908 327 18195.71 41.03 52639.75 88888.00 2007-11-23 00:34:43.408 327 18195.63 41.03 52639.85 88888.00 2007-11-23 00:34:43.908 327 18195.47 41.02 52639.84 88888.00 2007-11-23 00:34:44.408 327 18195.63 41.05 52639.78 88888.00 2007-11-23 00:34:44.908 327 18195.60 41.11 52639.79 88888.00 2007-11-23 00:34:45.408 327 18195.65 41.09 52639.77 88888.00 2007-11-23 00:34:45.908 327 18195.71 41.03 52639.73 88888.00 2007-11-23 00:34:46.408 327 18195.62 41.05 52639.75 88888.00 2007-11-23 00:34:46.908 327 18195.64 41.11 52639.74 88888.00 2007-11-23 00:34:47.408 327 18195.66 41.14 52639.93 88888.00 2007-11-23 00:34:47.908 327 18195.58 41.16 52639.94 88888.00 2007-11-23 00:34:48.408 327 18195.62 41.16 52639.76 88888.00 2007-11-23 00:34:48.908 327 18195.52 41.18 52639.75 88888.00 2007-11-23 00:34:49.408 327 18195.54 41.19 52639.76 88888.00 2007-11-23 00:34:49.908 327 18195.54 41.24 52639.84 88888.00 2007-11-23 00:34:50.408 327 18195.34 41.21 52639.75 88888.00 2007-11-23 00:34:50.908 327 18195.23 41.16 52639.67 88888.00 2007-11-23 00:34:51.408 327 18195.38 41.24 52639.80 88888.00 2007-11-23 00:34:51.908 327 18195.44 41.33 52639.94 88888.00 2007-11-23 00:34:52.408 327 18195.42 41.31 52639.99 88888.00 2007-11-23 00:34:52.908 327 18195.34 41.32 52639.89 88888.00 2007-11-23 00:34:53.408 327 18195.28 41.34 52639.87 88888.00 2007-11-23 00:34:53.908 327 18195.41 41.35 52639.78 88888.00 2007-11-23 00:34:54.408 327 18195.38 41.38 52639.78 88888.00 2007-11-23 00:34:54.908 327 18195.22 41.40 52639.83 88888.00 2007-11-23 00:34:55.408 327 18195.16 41.38 52639.77 88888.00 2007-11-23 00:34:55.908 327 18195.18 41.40 52639.70 88888.00 2007-11-23 00:34:56.408 327 18195.27 41.36 52639.70 88888.00 2007-11-23 00:34:56.908 327 18195.27 41.38 52639.75 88888.00 2007-11-23 00:34:57.408 327 18195.31 41.51 52639.87 88888.00 2007-11-23 00:34:57.908 327 18195.34 41.42 52639.84 88888.00 2007-11-23 00:34:58.408 327 18195.41 41.40 52639.85 88888.00 2007-11-23 00:34:58.908 327 18195.44 41.54 52639.74 88888.00 2007-11-23 00:34:59.408 327 18195.38 41.59 52639.70 88888.00 2007-11-23 00:34:59.908 327 18195.36 41.62 52639.83 88888.00 2007-11-23 00:35:00.408 327 18195.30 41.64 52640.02 88888.00 2007-11-23 00:35:00.908 327 18195.36 41.59 52639.96 88888.00 2007-11-23 00:35:01.408 327 18195.43 41.58 52639.87 88888.00 2007-11-23 00:35:01.908 327 18195.44 41.57 52639.95 88888.00 2007-11-23 00:35:02.408 327 18195.35 41.63 52639.90 88888.00 2007-11-23 00:35:02.908 327 18195.28 41.66 52639.96 88888.00 2007-11-23 00:35:03.408 327 18195.41 41.66 52640.00 88888.00 2007-11-23 00:35:03.908 327 18195.47 41.69 52639.95 88888.00 2007-11-23 00:35:04.408 327 18195.38 41.68 52639.95 88888.00 2007-11-23 00:35:04.908 327 18195.08 41.61 52639.99 88888.00 2007-11-23 00:35:05.408 327 18195.12 41.64 52640.02 88888.00 2007-11-23 00:35:05.908 327 18195.21 41.64 52640.05 88888.00 2007-11-23 00:35:06.408 327 18195.10 41.65 52639.99 88888.00 2007-11-23 00:35:06.908 327 18195.11 41.74 52640.07 88888.00 2007-11-23 00:35:07.408 327 18195.11 41.81 52640.11 88888.00 2007-11-23 00:35:07.908 327 18195.14 41.87 52640.12 88888.00 2007-11-23 00:35:08.408 327 18195.18 41.88 52640.13 88888.00 2007-11-23 00:35:08.908 327 18195.07 41.92 52640.25 88888.00 2007-11-23 00:35:09.408 327 18195.16 41.94 52640.38 88888.00 2007-11-23 00:35:09.908 327 18195.19 41.92 52640.36 88888.00 2007-11-23 00:35:10.408 327 18195.13 42.01 52640.34 88888.00 2007-11-23 00:35:10.908 327 18195.18 41.99 52640.34 88888.00 2007-11-23 00:35:11.408 327 18195.14 41.99 52640.28 88888.00 2007-11-23 00:35:11.908 327 18195.10 41.98 52640.24 88888.00 2007-11-23 00:35:12.408 327 18195.16 41.92 52640.28 88888.00 2007-11-23 00:35:12.908 327 18195.24 41.87 52640.29 88888.00 2007-11-23 00:35:13.408 327 18195.07 41.90 52640.30 88888.00 2007-11-23 00:35:13.908 327 18195.19 41.99 52640.37 88888.00 2007-11-23 00:35:14.408 327 18195.28 42.00 52640.33 88888.00 2007-11-23 00:35:14.908 327 18195.23 42.01 52640.24 88888.00 2007-11-23 00:35:15.408 327 18195.24 42.02 52640.14 88888.00 2007-11-23 00:35:15.908 327 18195.20 42.05 52640.06 88888.00 2007-11-23 00:35:16.408 327 18195.25 42.03 52640.10 88888.00 2007-11-23 00:35:16.908 327 18195.20 42.09 52640.10 88888.00 2007-11-23 00:35:17.408 327 18195.17 42.11 52640.10 88888.00 2007-11-23 00:35:17.908 327 18195.16 42.09 52640.13 88888.00 2007-11-23 00:35:18.408 327 18195.21 42.15 52640.09 88888.00 2007-11-23 00:35:18.908 327 18195.13 42.19 52640.17 88888.00 2007-11-23 00:35:19.408 327 18195.08 42.13 52640.25 88888.00 2007-11-23 00:35:19.908 327 18195.14 42.11 52640.44 88888.00 2007-11-23 00:35:20.408 327 18195.12 42.19 52640.48 88888.00 2007-11-23 00:35:20.908 327 18195.13 42.19 52640.59 88888.00 2007-11-23 00:35:21.408 327 18195.12 42.14 52640.65 88888.00 2007-11-23 00:35:21.908 327 18195.22 42.19 52640.59 88888.00 2007-11-23 00:35:22.408 327 18195.34 42.24 52640.61 88888.00 2007-11-23 00:35:22.908 327 18195.13 42.22 52640.68 88888.00 2007-11-23 00:35:23.408 327 18195.20 42.20 52640.64 88888.00 2007-11-23 00:35:23.908 327 18195.29 42.20 52640.60 88888.00 2007-11-23 00:35:24.408 327 18195.38 42.26 52640.59 88888.00 2007-11-23 00:35:24.908 327 18195.24 42.33 52640.61 88888.00 2007-11-23 00:35:25.408 327 18195.04 42.31 52640.49 88888.00 2007-11-23 00:35:25.908 327 18195.20 42.25 52640.54 88888.00 2007-11-23 00:35:26.408 327 18195.27 42.24 52640.53 88888.00 2007-11-23 00:35:26.908 327 18195.22 42.27 52640.67 88888.00 2007-11-23 00:35:27.408 327 18195.14 42.24 52640.63 88888.00 2007-11-23 00:35:27.908 327 18195.04 42.27 52640.59 88888.00 2007-11-23 00:35:28.408 327 18195.08 42.26 52640.56 88888.00 2007-11-23 00:35:28.908 327 18195.08 42.25 52640.51 88888.00 2007-11-23 00:35:29.408 327 18195.14 42.27 52640.48 88888.00 2007-11-23 00:35:29.908 327 18195.06 42.26 52640.55 88888.00 2007-11-23 00:35:30.408 327 18194.95 42.37 52640.54 88888.00 2007-11-23 00:35:30.908 327 18194.95 42.40 52640.57 88888.00 2007-11-23 00:35:31.408 327 18195.02 42.42 52640.67 88888.00 2007-11-23 00:35:31.908 327 18195.07 42.45 52640.71 88888.00 2007-11-23 00:35:32.408 327 18194.95 42.49 52640.72 88888.00 2007-11-23 00:35:32.908 327 18194.97 42.46 52640.80 88888.00 2007-11-23 00:35:33.408 327 18195.02 42.45 52640.80 88888.00 2007-11-23 00:35:33.908 327 18194.95 42.41 52640.74 88888.00 2007-11-23 00:35:34.408 327 18195.02 42.42 52640.71 88888.00 2007-11-23 00:35:34.908 327 18195.07 42.45 52640.74 88888.00 2007-11-23 00:35:35.408 327 18195.06 42.52 52640.72 88888.00 2007-11-23 00:35:35.908 327 18195.14 42.58 52640.71 88888.00 2007-11-23 00:35:36.408 327 18195.00 42.57 52640.86 88888.00 2007-11-23 00:35:36.908 327 18195.01 42.53 52640.93 88888.00 2007-11-23 00:35:37.408 327 18195.02 42.52 52640.84 88888.00 2007-11-23 00:35:37.908 327 18194.96 42.49 52640.90 88888.00 2007-11-23 00:35:38.408 327 18195.02 42.44 52640.87 88888.00 2007-11-23 00:35:38.908 327 18195.22 42.45 52640.83 88888.00 2007-11-23 00:35:39.408 327 18195.16 42.45 52640.70 88888.00 2007-11-23 00:35:39.908 327 18194.96 42.41 52640.74 88888.00 2007-11-23 00:35:40.408 327 18195.03 42.46 52640.70 88888.00 2007-11-23 00:35:40.908 327 18194.93 42.51 52640.63 88888.00 2007-11-23 00:35:41.408 327 18194.78 42.52 52640.52 88888.00 2007-11-23 00:35:41.908 327 18194.92 42.54 52640.58 88888.00 2007-11-23 00:35:42.408 327 18194.96 42.49 52640.43 88888.00 2007-11-23 00:35:42.908 327 18194.96 42.53 52640.40 88888.00 2007-11-23 00:35:43.408 327 18194.76 42.55 52640.55 88888.00 2007-11-23 00:35:43.908 327 18194.89 42.53 52640.70 88888.00 2007-11-23 00:35:44.408 327 18194.92 42.52 52640.69 88888.00 2007-11-23 00:35:44.908 327 18194.86 42.56 52640.78 88888.00 2007-11-23 00:35:45.408 327 18194.91 42.59 52640.86 88888.00 2007-11-23 00:35:45.908 327 18195.04 42.59 52640.76 88888.00 2007-11-23 00:35:46.408 327 18195.11 42.62 52640.79 88888.00 2007-11-23 00:35:46.908 327 18195.10 42.68 52640.70 88888.00 2007-11-23 00:35:47.408 327 18194.99 42.67 52640.68 88888.00 2007-11-23 00:35:47.908 327 18194.88 42.65 52640.69 88888.00 2007-11-23 00:35:48.408 327 18194.99 42.66 52640.70 88888.00 2007-11-23 00:35:48.908 327 18195.00 42.74 52640.78 88888.00 2007-11-23 00:35:49.408 327 18195.03 42.71 52640.83 88888.00 2007-11-23 00:35:49.908 327 18194.93 42.69 52640.83 88888.00 2007-11-23 00:35:50.408 327 18194.84 42.72 52640.84 88888.00 2007-11-23 00:35:50.908 327 18194.88 42.75 52640.92 88888.00 2007-11-23 00:35:51.408 327 18194.88 42.75 52640.87 88888.00 2007-11-23 00:35:51.908 327 18194.92 42.79 52640.91 88888.00 2007-11-23 00:35:52.408 327 18194.99 42.78 52640.98 88888.00 2007-11-23 00:35:52.908 327 18194.99 42.80 52641.05 88888.00 2007-11-23 00:35:53.408 327 18194.96 42.76 52641.07 88888.00 2007-11-23 00:35:53.908 327 18195.04 42.80 52641.11 88888.00 2007-11-23 00:35:54.408 327 18195.17 42.77 52641.13 88888.00 2007-11-23 00:35:54.908 327 18195.10 42.84 52641.06 88888.00 2007-11-23 00:35:55.408 327 18195.04 42.84 52641.00 88888.00 2007-11-23 00:35:55.908 327 18194.98 42.81 52641.03 88888.00 2007-11-23 00:35:56.408 327 18195.07 42.87 52640.94 88888.00 2007-11-23 00:35:56.908 327 18195.06 42.93 52640.95 88888.00 2007-11-23 00:35:57.408 327 18195.04 42.87 52640.95 88888.00 2007-11-23 00:35:57.908 327 18195.21 42.89 52641.02 88888.00 2007-11-23 00:35:58.408 327 18195.11 42.84 52641.05 88888.00 2007-11-23 00:35:58.908 327 18195.10 42.87 52641.05 88888.00 2007-11-23 00:35:59.408 327 18195.07 42.94 52641.03 88888.00 2007-11-23 00:35:59.908 327 18195.18 42.97 52641.06 88888.00 2007-11-23 00:36:00.408 327 18195.23 42.93 52641.16 88888.00 2007-11-23 00:36:00.908 327 18195.19 42.96 52641.19 88888.00 2007-11-23 00:36:01.408 327 18195.12 42.96 52641.27 88888.00 2007-11-23 00:36:01.908 327 18195.13 42.92 52641.32 88888.00 2007-11-23 00:36:02.408 327 18195.10 42.97 52641.28 88888.00 2007-11-23 00:36:02.908 327 18195.22 43.00 52641.22 88888.00 2007-11-23 00:36:03.408 327 18195.28 42.99 52641.21 88888.00 2007-11-23 00:36:03.908 327 18195.17 42.96 52641.17 88888.00 2007-11-23 00:36:04.408 327 18195.14 42.95 52641.13 88888.00 2007-11-23 00:36:04.908 327 18195.21 42.96 52641.12 88888.00 2007-11-23 00:36:05.408 327 18195.29 42.92 52641.17 88888.00 2007-11-23 00:36:05.908 327 18195.19 42.93 52641.25 88888.00 2007-11-23 00:36:06.408 327 18195.23 42.94 52641.29 88888.00 2007-11-23 00:36:06.908 327 18195.33 42.97 52641.41 88888.00 2007-11-23 00:36:07.408 327 18195.33 43.02 52641.39 88888.00 2007-11-23 00:36:07.908 327 18195.29 43.01 52641.32 88888.00 2007-11-23 00:36:08.408 327 18195.18 42.98 52641.28 88888.00 2007-11-23 00:36:08.908 327 18195.39 43.00 52641.25 88888.00 2007-11-23 00:36:09.408 327 18195.47 43.11 52641.09 88888.00 2007-11-23 00:36:09.908 327 18195.64 43.15 52641.12 88888.00 2007-11-23 00:36:10.408 327 18195.64 43.12 52641.14 88888.00 2007-11-23 00:36:10.908 327 18195.53 43.13 52641.15 88888.00 2007-11-23 00:36:11.408 327 18195.36 43.09 52641.12 88888.00 2007-11-23 00:36:11.908 327 18195.36 43.06 52641.18 88888.00 2007-11-23 00:36:12.408 327 18195.25 43.06 52641.16 88888.00 2007-11-23 00:36:12.908 327 18195.19 43.09 52641.12 88888.00 2007-11-23 00:36:13.408 327 18195.30 43.16 52641.24 88888.00 2007-11-23 00:36:13.908 327 18195.29 43.29 52641.27 88888.00 2007-11-23 00:36:14.408 327 18195.39 43.26 52641.25 88888.00 2007-11-23 00:36:14.908 327 18195.30 43.26 52641.22 88888.00 2007-11-23 00:36:15.408 327 18195.29 43.30 52641.21 88888.00 2007-11-23 00:36:15.908 327 18195.32 43.38 52641.12 88888.00 2007-11-23 00:36:16.408 327 18195.53 43.34 52641.14 88888.00 2007-11-23 00:36:16.908 327 18195.45 43.29 52641.04 88888.00 2007-11-23 00:36:17.408 327 18195.39 43.28 52641.06 88888.00 2007-11-23 00:36:17.908 327 18195.40 43.34 52641.09 88888.00 2007-11-23 00:36:18.408 327 18195.44 43.31 52641.21 88888.00 2007-11-23 00:36:18.908 327 18195.43 43.23 52641.24 88888.00 2007-11-23 00:36:19.408 327 18195.41 43.23 52641.29 88888.00 2007-11-23 00:36:19.908 327 18195.50 43.29 52641.24 88888.00 2007-11-23 00:36:20.408 327 18195.50 43.23 52641.16 88888.00 2007-11-23 00:36:20.908 327 18195.38 43.27 52641.14 88888.00 2007-11-23 00:36:21.408 327 18195.43 43.29 52641.24 88888.00 2007-11-23 00:36:21.908 327 18195.52 43.28 52641.41 88888.00 2007-11-23 00:36:22.408 327 18195.53 43.25 52641.58 88888.00 2007-11-23 00:36:22.908 327 18195.83 43.25 52641.54 88888.00 2007-11-23 00:36:23.408 327 18195.85 43.25 52641.59 88888.00 2007-11-23 00:36:23.908 327 18195.58 43.29 52641.65 88888.00 2007-11-23 00:36:24.408 327 18195.55 43.29 52641.73 88888.00 2007-11-23 00:36:24.908 327 18195.61 43.38 52641.68 88888.00 2007-11-23 00:36:25.408 327 18195.54 43.42 52641.67 88888.00 2007-11-23 00:36:25.908 327 18195.57 43.41 52641.58 88888.00 2007-11-23 00:36:26.408 327 18195.52 43.45 52641.59 88888.00 2007-11-23 00:36:26.908 327 18195.55 43.45 52641.57 88888.00 2007-11-23 00:36:27.405 327 18195.65 43.44 52641.71 88888.00 2007-11-23 00:36:27.905 327 18195.67 43.35 52641.63 88888.00 2007-11-23 00:36:28.405 327 18195.55 43.36 52641.72 88888.00 2007-11-23 00:36:28.905 327 18195.42 43.37 52641.72 88888.00 2007-11-23 00:36:29.405 327 18195.42 43.42 52641.63 88888.00 2007-11-23 00:36:29.905 327 18195.51 43.44 52641.71 88888.00 2007-11-23 00:36:30.405 327 18195.71 43.44 52641.84 88888.00 2007-11-23 00:36:30.905 327 18195.64 43.39 52641.88 88888.00 2007-11-23 00:36:31.405 327 18195.64 43.33 52641.81 88888.00 2007-11-23 00:36:31.905 327 18195.56 43.24 52641.84 88888.00 2007-11-23 00:36:32.405 327 18195.60 43.32 52641.76 88888.00 2007-11-23 00:36:32.905 327 18195.55 43.35 52641.68 88888.00 2007-11-23 00:36:33.405 327 18195.64 43.26 52641.72 88888.00 2007-11-23 00:36:33.905 327 18195.58 43.30 52641.79 88888.00 2007-11-23 00:36:34.405 327 18195.65 43.31 52641.75 88888.00 2007-11-23 00:36:34.905 327 18195.64 43.32 52641.81 88888.00 2007-11-23 00:36:35.405 327 18195.64 43.33 52641.83 88888.00 2007-11-23 00:36:35.905 327 18195.84 43.32 52641.62 88888.00 2007-11-23 00:36:36.405 327 18195.85 43.29 52641.59 88888.00 2007-11-23 00:36:36.905 327 18195.80 43.30 52641.69 88888.00 2007-11-23 00:36:37.405 327 18195.76 43.31 52641.67 88888.00 2007-11-23 00:36:37.905 327 18195.78 43.21 52641.67 88888.00 2007-11-23 00:36:38.405 327 18195.61 43.23 52641.71 88888.00 2007-11-23 00:36:38.905 327 18195.57 43.29 52641.63 88888.00 2007-11-23 00:36:39.405 327 18195.55 43.27 52641.47 88888.00 2007-11-23 00:36:39.905 327 18195.51 43.27 52641.50 88888.00 2007-11-23 00:36:40.405 327 18195.64 43.30 52641.60 88888.00 2007-11-23 00:36:40.905 327 18195.80 43.35 52641.72 88888.00 2007-11-23 00:36:41.405 327 18195.71 43.39 52641.75 88888.00 2007-11-23 00:36:41.905 327 18195.74 43.31 52641.62 88888.00 2007-11-23 00:36:42.405 327 18195.75 43.35 52641.63 88888.00 2007-11-23 00:36:42.905 327 18195.69 43.34 52641.59 88888.00 2007-11-23 00:36:43.405 327 18195.62 43.32 52641.46 88888.00 2007-11-23 00:36:43.905 327 18195.69 43.30 52641.56 88888.00 2007-11-23 00:36:44.405 327 18195.87 43.26 52641.60 88888.00 2007-11-23 00:36:44.905 327 18195.86 43.19 52641.64 88888.00 2007-11-23 00:36:45.405 327 18195.83 43.13 52641.59 88888.00 2007-11-23 00:36:45.905 327 18195.93 43.22 52641.57 88888.00 2007-11-23 00:36:46.405 327 18195.97 43.23 52641.64 88888.00 2007-11-23 00:36:46.905 327 18196.08 43.26 52641.63 88888.00 2007-11-23 00:36:47.405 327 18196.06 43.24 52641.51 88888.00 2007-11-23 00:36:47.905 327 18195.95 43.21 52641.58 88888.00 2007-11-23 00:36:48.405 327 18195.92 43.26 52641.69 88888.00 2007-11-23 00:36:48.905 327 18196.00 43.32 52641.72 88888.00 2007-11-23 00:36:49.405 327 18196.08 43.28 52641.80 88888.00 2007-11-23 00:36:49.905 327 18196.09 43.28 52641.91 88888.00 2007-11-23 00:36:50.405 327 18196.16 43.30 52641.81 88888.00 2007-11-23 00:36:50.905 327 18196.04 43.38 52641.82 88888.00 2007-11-23 00:36:51.405 327 18195.96 43.35 52641.81 88888.00 2007-11-23 00:36:51.905 327 18196.05 43.29 52641.83 88888.00 2007-11-23 00:36:52.405 327 18196.00 43.34 52641.80 88888.00 2007-11-23 00:36:52.905 327 18195.99 43.25 52641.80 88888.00 2007-11-23 00:36:53.405 327 18196.09 43.22 52641.67 88888.00 2007-11-23 00:36:53.905 327 18196.03 43.16 52641.61 88888.00 2007-11-23 00:36:54.405 327 18196.10 43.16 52641.69 88888.00 2007-11-23 00:36:54.905 327 18196.19 43.16 52641.70 88888.00 2007-11-23 00:36:55.405 327 18196.11 43.15 52641.73 88888.00 2007-11-23 00:36:55.905 327 18196.11 43.20 52641.76 88888.00 2007-11-23 00:36:56.405 327 18196.03 43.21 52641.83 88888.00 2007-11-23 00:36:56.905 327 18196.04 43.25 52641.77 88888.00 2007-11-23 00:36:57.405 327 18196.14 43.13 52641.74 88888.00 2007-11-23 00:36:57.905 327 18196.10 43.08 52641.71 88888.00 2007-11-23 00:36:58.405 327 18195.97 43.09 52641.65 88888.00 2007-11-23 00:36:58.905 327 18196.06 43.11 52641.63 88888.00 2007-11-23 00:36:59.405 327 18196.07 43.16 52641.59 88888.00 2007-11-23 00:36:59.905 327 18196.11 43.13 52641.68 88888.00 2007-11-23 00:37:00.405 327 18196.17 43.14 52641.84 88888.00 2007-11-23 00:37:00.905 327 18196.17 43.18 52641.95 88888.00 2007-11-23 00:37:01.405 327 18196.22 43.21 52641.90 88888.00 2007-11-23 00:37:01.905 327 18196.19 43.14 52641.68 88888.00 2007-11-23 00:37:02.405 327 18196.19 43.12 52641.64 88888.00 2007-11-23 00:37:02.905 327 18196.33 43.18 52641.69 88888.00 2007-11-23 00:37:03.405 327 18196.33 43.22 52641.70 88888.00 2007-11-23 00:37:03.905 327 18196.23 43.15 52641.85 88888.00 2007-11-23 00:37:04.405 327 18196.30 43.14 52641.86 88888.00 2007-11-23 00:37:04.905 327 18196.28 43.24 52641.85 88888.00 2007-11-23 00:37:05.405 327 18196.21 43.28 52641.87 88888.00 2007-11-23 00:37:05.905 327 18196.10 43.25 52641.95 88888.00 2007-11-23 00:37:06.405 327 18196.08 43.27 52641.94 88888.00 2007-11-23 00:37:06.905 327 18196.06 43.28 52641.94 88888.00 2007-11-23 00:37:07.405 327 18196.17 43.29 52641.91 88888.00 2007-11-23 00:37:07.905 327 18196.16 43.30 52641.74 88888.00 2007-11-23 00:37:08.405 327 18196.15 43.31 52641.75 88888.00 2007-11-23 00:37:08.905 327 18196.10 43.26 52641.87 88888.00 2007-11-23 00:37:09.405 327 18196.12 43.31 52641.77 88888.00 2007-11-23 00:37:09.905 327 18196.09 43.35 52641.85 88888.00 2007-11-23 00:37:10.405 327 18195.96 43.36 52641.97 88888.00 2007-11-23 00:37:10.905 327 18195.94 43.34 52642.03 88888.00 2007-11-23 00:37:11.405 327 18195.98 43.36 52642.00 88888.00 2007-11-23 00:37:11.905 327 18195.99 43.32 52641.86 88888.00 2007-11-23 00:37:12.405 327 18196.11 43.35 52641.88 88888.00 2007-11-23 00:37:12.905 327 18196.18 43.34 52641.83 88888.00 2007-11-23 00:37:13.405 327 18196.14 43.29 52641.81 88888.00 2007-11-23 00:37:13.905 327 18196.08 43.31 52641.75 88888.00 2007-11-23 00:37:14.405 327 18196.18 43.34 52641.74 88888.00 2007-11-23 00:37:14.905 327 18196.10 43.26 52641.83 88888.00 2007-11-23 00:37:15.405 327 18196.04 43.31 52641.85 88888.00 2007-11-23 00:37:15.905 327 18196.05 43.32 52641.84 88888.00 2007-11-23 00:37:16.405 327 18196.00 43.28 52641.88 88888.00 2007-11-23 00:37:16.905 327 18196.04 43.22 52641.95 88888.00 2007-11-23 00:37:17.405 327 18196.10 43.22 52641.85 88888.00 2007-11-23 00:37:17.905 327 18196.05 43.15 52641.82 88888.00 2007-11-23 00:37:18.405 327 18196.03 43.18 52641.87 88888.00 2007-11-23 00:37:18.905 327 18196.12 43.19 52641.86 88888.00 2007-11-23 00:37:19.405 327 18196.01 43.21 52641.96 88888.00 2007-11-23 00:37:19.905 327 18196.14 43.27 52641.94 88888.00 2007-11-23 00:37:20.405 327 18196.26 43.28 52641.96 88888.00 2007-11-23 00:37:20.905 327 18196.31 43.29 52642.04 88888.00 2007-11-23 00:37:21.405 327 18196.26 43.26 52642.02 88888.00 2007-11-23 00:37:21.905 327 18196.19 43.25 52641.95 88888.00 2007-11-23 00:37:22.405 327 18196.17 43.24 52641.90 88888.00 2007-11-23 00:37:22.905 327 18196.23 43.25 52641.91 88888.00 2007-11-23 00:37:23.405 327 18196.12 43.27 52641.94 88888.00 2007-11-23 00:37:23.905 327 18195.99 43.37 52641.83 88888.00 2007-11-23 00:37:24.405 327 18196.09 43.35 52641.82 88888.00 2007-11-23 00:37:24.905 327 18196.15 43.32 52641.85 88888.00 2007-11-23 00:37:25.405 327 18195.99 43.33 52641.85 88888.00 2007-11-23 00:37:25.905 327 18196.01 43.31 52641.92 88888.00 2007-11-23 00:37:26.405 327 18196.09 43.33 52641.96 88888.00 2007-11-23 00:37:26.905 327 18196.08 43.32 52641.85 88888.00 2007-11-23 00:37:27.405 327 18196.12 43.38 52641.83 88888.00 2007-11-23 00:37:27.905 327 18196.25 43.42 52641.91 88888.00 2007-11-23 00:37:28.405 327 18196.19 43.33 52642.00 88888.00 2007-11-23 00:37:28.905 327 18196.17 43.35 52642.11 88888.00 2007-11-23 00:37:29.405 327 18196.16 43.38 52642.16 88888.00 2007-11-23 00:37:29.905 327 18196.14 43.31 52642.11 88888.00 2007-11-23 00:37:30.405 327 18196.10 43.27 52642.26 88888.00 2007-11-23 00:37:30.905 327 18196.12 43.33 52642.31 88888.00 2007-11-23 00:37:31.405 327 18196.22 43.35 52642.19 88888.00 2007-11-23 00:37:31.905 327 18196.12 43.31 52642.15 88888.00 2007-11-23 00:37:32.405 327 18196.09 43.32 52642.15 88888.00 2007-11-23 00:37:32.905 327 18196.26 43.32 52642.08 88888.00 2007-11-23 00:37:33.405 327 18196.21 43.38 52641.96 88888.00 2007-11-23 00:37:33.905 327 18196.31 43.36 52641.88 88888.00 2007-11-23 00:37:34.405 327 18196.16 43.30 52641.98 88888.00 2007-11-23 00:37:34.905 327 18196.12 43.32 52642.11 88888.00 2007-11-23 00:37:35.405 327 18196.09 43.37 52642.16 88888.00 2007-11-23 00:37:35.905 327 18196.11 43.39 52642.17 88888.00 2007-11-23 00:37:36.405 327 18196.22 43.36 52642.27 88888.00 2007-11-23 00:37:36.905 327 18196.22 43.35 52642.31 88888.00 2007-11-23 00:37:37.405 327 18196.18 43.37 52642.32 88888.00 2007-11-23 00:37:37.905 327 18196.32 43.38 52642.29 88888.00 2007-11-23 00:37:38.405 327 18196.23 43.36 52642.17 88888.00 2007-11-23 00:37:38.905 327 18196.28 43.36 52642.11 88888.00 2007-11-23 00:37:39.405 327 18196.11 43.36 52642.08 88888.00 2007-11-23 00:37:39.905 327 18195.88 43.34 52642.09 88888.00 2007-11-23 00:37:40.405 327 18196.03 43.32 52642.00 88888.00 2007-11-23 00:37:40.905 327 18196.12 43.32 52642.20 88888.00 2007-11-23 00:37:41.405 327 18196.04 43.28 52642.26 88888.00 2007-11-23 00:37:41.905 327 18196.00 43.29 52642.20 88888.00 2007-11-23 00:37:42.405 327 18196.11 43.34 52642.34 88888.00 2007-11-23 00:37:42.905 327 18196.25 43.36 52642.31 88888.00 2007-11-23 00:37:43.405 327 18196.21 43.38 52642.19 88888.00 2007-11-23 00:37:43.905 327 18196.11 43.40 52642.06 88888.00 2007-11-23 00:37:44.405 327 18196.05 43.41 52642.22 88888.00 2007-11-23 00:37:44.905 327 18196.08 43.48 52642.29 88888.00 2007-11-23 00:37:45.405 327 18196.12 43.52 52642.10 88888.00 2007-11-23 00:37:45.905 327 18196.08 43.49 52642.15 88888.00 2007-11-23 00:37:46.405 327 18196.16 43.55 52642.38 88888.00 2007-11-23 00:37:46.905 327 18196.17 43.55 52642.38 88888.00 2007-11-23 00:37:47.405 327 18196.20 43.52 52642.25 88888.00 2007-11-23 00:37:47.905 327 18196.20 43.49 52642.25 88888.00 2007-11-23 00:37:48.405 327 18196.22 43.54 52642.26 88888.00 2007-11-23 00:37:48.905 327 18196.23 43.49 52642.27 88888.00 2007-11-23 00:37:49.405 327 18196.20 43.51 52642.14 88888.00 2007-11-23 00:37:49.905 327 18196.16 43.43 52642.15 88888.00 2007-11-23 00:37:50.405 327 18196.12 43.45 52642.18 88888.00 2007-11-23 00:37:50.905 327 18196.00 43.40 52642.17 88888.00 2007-11-23 00:37:51.405 327 18196.04 43.37 52642.27 88888.00 2007-11-23 00:37:51.905 327 18196.17 43.33 52642.26 88888.00 2007-11-23 00:37:52.405 327 18196.11 43.38 52642.15 88888.00 2007-11-23 00:37:52.905 327 18196.31 43.40 52642.09 88888.00 2007-11-23 00:37:53.405 327 18196.34 43.41 52641.96 88888.00 2007-11-23 00:37:53.905 327 18196.19 43.43 52641.85 88888.00 2007-11-23 00:37:54.405 327 18195.94 43.40 52641.84 88888.00 2007-11-23 00:37:54.905 327 18195.93 43.45 52641.90 88888.00 2007-11-23 00:37:55.405 327 18196.01 43.46 52641.84 88888.00 2007-11-23 00:37:55.905 327 18195.94 43.45 52641.92 88888.00 2007-11-23 00:37:56.405 327 18196.14 43.43 52641.94 88888.00 2007-11-23 00:37:56.905 327 18196.29 43.38 52641.92 88888.00 2007-11-23 00:37:57.405 327 18196.10 43.36 52641.90 88888.00 2007-11-23 00:37:57.905 327 18196.10 43.45 52641.73 88888.00 2007-11-23 00:37:58.405 327 18196.19 43.43 52641.70 88888.00 2007-11-23 00:37:58.905 327 18196.07 43.42 52641.83 88888.00 2007-11-23 00:37:59.405 327 18196.06 43.45 52641.85 88888.00 2007-11-23 00:37:59.905 327 18196.08 43.44 52641.81 88888.00 2007-11-23 00:38:00.405 327 18196.17 43.47 52641.91 88888.00 2007-11-23 00:38:00.905 327 18196.15 43.51 52641.94 88888.00 2007-11-23 00:38:01.405 327 18196.21 43.49 52641.83 88888.00 2007-11-23 00:38:01.905 327 18196.08 43.48 52641.81 88888.00 2007-11-23 00:38:02.405 327 18195.90 43.49 52641.87 88888.00 2007-11-23 00:38:02.905 327 18196.03 43.53 52641.81 88888.00 2007-11-23 00:38:03.405 327 18196.25 43.54 52641.74 88888.00 2007-11-23 00:38:03.905 327 18196.12 43.51 52641.77 88888.00 2007-11-23 00:38:04.405 327 18196.14 43.48 52641.77 88888.00 2007-11-23 00:38:04.905 327 18196.14 43.57 52641.63 88888.00 2007-11-23 00:38:05.405 327 18196.12 43.57 52641.69 88888.00 2007-11-23 00:38:05.905 327 18195.99 43.57 52641.79 88888.00 2007-11-23 00:38:06.405 327 18195.93 43.52 52641.90 88888.00 2007-11-23 00:38:06.905 327 18195.92 43.48 52641.94 88888.00 2007-11-23 00:38:07.405 327 18195.96 43.51 52641.82 88888.00 2007-11-23 00:38:07.905 327 18195.97 43.46 52641.81 88888.00 2007-11-23 00:38:08.405 327 18196.16 43.45 52641.79 88888.00 2007-11-23 00:38:08.905 327 18196.09 43.51 52641.67 88888.00 2007-11-23 00:38:09.405 327 18196.12 43.49 52641.71 88888.00 2007-11-23 00:38:09.905 327 18196.07 43.46 52641.76 88888.00 2007-11-23 00:38:10.405 327 18196.05 43.51 52641.82 88888.00 2007-11-23 00:38:10.905 327 18195.92 43.55 52641.77 88888.00 2007-11-23 00:38:11.405 327 18195.93 43.53 52641.76 88888.00 2007-11-23 00:38:11.905 327 18196.18 43.51 52641.76 88888.00 2007-11-23 00:38:12.405 327 18196.18 43.59 52641.90 88888.00 2007-11-23 00:38:12.905 327 18196.12 43.61 52641.85 88888.00 2007-11-23 00:38:13.405 327 18196.19 43.62 52641.82 88888.00 2007-11-23 00:38:13.905 327 18196.32 43.70 52641.79 88888.00 2007-11-23 00:38:14.405 327 18196.39 43.72 52641.77 88888.00 2007-11-23 00:38:14.905 327 18196.25 43.78 52641.86 88888.00 2007-11-23 00:38:15.405 327 18196.23 43.79 52641.95 88888.00 2007-11-23 00:38:15.905 327 18196.14 43.78 52642.04 88888.00 2007-11-23 00:38:16.405 327 18196.05 43.79 52642.07 88888.00 2007-11-23 00:38:16.905 327 18196.06 43.69 52642.00 88888.00 2007-11-23 00:38:17.405 327 18195.88 43.74 52641.98 88888.00 2007-11-23 00:38:17.905 327 18195.99 43.76 52641.84 88888.00 2007-11-23 00:38:18.405 327 18195.99 43.72 52641.72 88888.00 2007-11-23 00:38:18.905 327 18195.94 43.81 52641.72 88888.00 2007-11-23 00:38:19.405 327 18196.05 43.79 52641.75 88888.00 2007-11-23 00:38:19.905 327 18196.07 43.78 52641.81 88888.00 2007-11-23 00:38:20.405 327 18196.22 43.73 52641.76 88888.00 2007-11-23 00:38:20.905 327 18196.25 43.69 52641.74 88888.00 2007-11-23 00:38:21.405 327 18196.26 43.63 52641.80 88888.00 2007-11-23 00:38:21.905 327 18196.09 43.62 52641.86 88888.00 2007-11-23 00:38:22.405 327 18195.95 43.66 52641.86 88888.00 2007-11-23 00:38:22.905 327 18196.05 43.68 52641.82 88888.00 2007-11-23 00:38:23.405 327 18195.98 43.64 52641.91 88888.00 2007-11-23 00:38:23.905 327 18196.03 43.75 52641.91 88888.00 2007-11-23 00:38:24.405 327 18196.01 43.87 52641.93 88888.00 2007-11-23 00:38:24.905 327 18196.16 43.84 52641.95 88888.00 2007-11-23 00:38:25.405 327 18196.25 43.81 52642.00 88888.00 2007-11-23 00:38:25.905 327 18196.16 43.80 52641.94 88888.00 2007-11-23 00:38:26.405 327 18196.01 43.84 52641.85 88888.00 2007-11-23 00:38:26.905 327 18196.08 43.78 52641.82 88888.00 2007-11-23 00:38:27.405 327 18196.14 43.82 52641.85 88888.00 2007-11-23 00:38:27.905 327 18196.15 43.82 52641.86 88888.00 2007-11-23 00:38:28.405 327 18195.90 43.76 52641.80 88888.00 2007-11-23 00:38:28.905 327 18195.71 43.72 52641.71 88888.00 2007-11-23 00:38:29.405 327 18195.75 43.67 52641.68 88888.00 2007-11-23 00:38:29.905 327 18195.72 43.74 52641.71 88888.00 2007-11-23 00:38:30.405 327 18195.82 43.78 52641.59 88888.00 2007-11-23 00:38:30.905 327 18196.01 43.77 52641.52 88888.00 2007-11-23 00:38:31.405 327 18196.03 43.78 52641.59 88888.00 2007-11-23 00:38:31.905 327 18195.96 43.85 52641.61 88888.00 2007-11-23 00:38:32.405 327 18195.98 43.86 52641.61 88888.00 2007-11-23 00:38:32.905 327 18195.86 43.77 52641.67 88888.00 2007-11-23 00:38:33.405 327 18195.86 43.79 52641.80 88888.00 2007-11-23 00:38:33.905 327 18195.90 43.85 52641.84 88888.00 2007-11-23 00:38:34.405 327 18195.89 43.80 52641.83 88888.00 2007-11-23 00:38:34.905 327 18195.93 43.78 52641.75 88888.00 2007-11-23 00:38:35.405 327 18195.93 43.73 52641.71 88888.00 2007-11-23 00:38:35.905 327 18195.88 43.74 52641.75 88888.00 2007-11-23 00:38:36.405 327 18195.88 43.71 52641.71 88888.00 2007-11-23 00:38:36.905 327 18195.86 43.74 52641.73 88888.00 2007-11-23 00:38:37.405 327 18195.96 43.72 52641.72 88888.00 2007-11-23 00:38:37.905 327 18195.89 43.70 52641.71 88888.00 2007-11-23 00:38:38.405 327 18195.79 43.72 52641.69 88888.00 2007-11-23 00:38:38.905 327 18195.83 43.73 52641.68 88888.00 2007-11-23 00:38:39.405 327 18195.95 43.67 52641.65 88888.00 2007-11-23 00:38:39.905 327 18196.04 43.73 52641.68 88888.00 2007-11-23 00:38:40.405 327 18195.94 43.81 52641.64 88888.00 2007-11-23 00:38:40.905 327 18195.94 43.84 52641.71 88888.00 2007-11-23 00:38:41.405 327 18195.97 43.82 52641.70 88888.00 2007-11-23 00:38:41.905 327 18195.93 43.77 52641.75 88888.00 2007-11-23 00:38:42.405 327 18195.95 43.78 52641.80 88888.00 2007-11-23 00:38:42.905 327 18195.97 43.81 52641.68 88888.00 2007-11-23 00:38:43.405 327 18195.93 43.76 52641.72 88888.00 2007-11-23 00:38:43.905 327 18195.82 43.75 52641.76 88888.00 2007-11-23 00:38:44.405 327 18195.89 43.74 52641.76 88888.00 2007-11-23 00:38:44.905 327 18195.87 43.64 52641.76 88888.00 2007-11-23 00:38:45.405 327 18195.96 43.65 52641.76 88888.00 2007-11-23 00:38:45.905 327 18195.87 43.77 52641.64 88888.00 2007-11-23 00:38:46.405 327 18195.86 43.76 52641.56 88888.00 2007-11-23 00:38:46.905 327 18195.97 43.72 52641.56 88888.00 2007-11-23 00:38:47.405 327 18195.96 43.70 52641.75 88888.00 2007-11-23 00:38:47.905 327 18195.86 43.68 52641.86 88888.00 2007-11-23 00:38:48.405 327 18195.99 43.66 52641.92 88888.00 2007-11-23 00:38:48.905 327 18195.94 43.66 52642.07 88888.00 2007-11-23 00:38:49.405 327 18195.92 43.72 52641.97 88888.00 2007-11-23 00:38:49.905 327 18195.96 43.70 52641.91 88888.00 2007-11-23 00:38:50.405 327 18195.95 43.75 52641.96 88888.00 2007-11-23 00:38:50.905 327 18195.94 43.81 52641.91 88888.00 2007-11-23 00:38:51.405 327 18196.00 43.77 52641.84 88888.00 2007-11-23 00:38:51.905 327 18196.00 43.76 52641.82 88888.00 2007-11-23 00:38:52.405 327 18195.99 43.70 52641.80 88888.00 2007-11-23 00:38:52.905 327 18195.87 43.67 52641.76 88888.00 2007-11-23 00:38:53.405 327 18196.01 43.68 52641.58 88888.00 2007-11-23 00:38:53.905 327 18196.17 43.67 52641.61 88888.00 2007-11-23 00:38:54.405 327 18196.17 43.73 52641.52 88888.00 2007-11-23 00:38:54.905 327 18196.22 43.77 52641.59 88888.00 2007-11-23 00:38:55.405 327 18196.19 43.84 52641.61 88888.00 2007-11-23 00:38:55.905 327 18196.04 43.88 52641.58 88888.00 2007-11-23 00:38:56.405 327 18195.97 43.94 52641.50 88888.00 2007-11-23 00:38:56.905 327 18196.14 43.95 52641.48 88888.00 2007-11-23 00:38:57.405 327 18196.15 43.92 52641.58 88888.00 2007-11-23 00:38:57.905 327 18196.17 43.92 52641.59 88888.00 2007-11-23 00:38:58.405 327 18196.29 43.90 52641.51 88888.00 2007-11-23 00:38:58.905 327 18196.21 43.91 52641.59 88888.00 2007-11-23 00:38:59.405 327 18196.33 43.92 52641.56 88888.00 2007-11-23 00:38:59.905 327 18196.33 43.86 52641.57 88888.00 2007-11-23 00:39:00.405 327 18196.26 43.82 52641.53 88888.00 2007-11-23 00:39:00.905 327 18196.26 43.86 52641.54 88888.00 2007-11-23 00:39:01.405 327 18196.23 43.87 52641.65 88888.00 2007-11-23 00:39:01.905 327 18196.21 43.79 52641.62 88888.00 2007-11-23 00:39:02.405 327 18196.23 43.77 52641.71 88888.00 2007-11-23 00:39:02.905 327 18196.25 43.70 52641.69 88888.00 2007-11-23 00:39:03.405 327 18196.14 43.65 52641.53 88888.00 2007-11-23 00:39:03.905 327 18196.20 43.69 52641.44 88888.00 2007-11-23 00:39:04.405 327 18196.20 43.67 52641.52 88888.00 2007-11-23 00:39:04.905 327 18196.23 43.70 52641.48 88888.00 2007-11-23 00:39:05.405 327 18196.36 43.71 52641.40 88888.00 2007-11-23 00:39:05.905 327 18196.37 43.71 52641.51 88888.00 2007-11-23 00:39:06.405 327 18196.19 43.69 52641.50 88888.00 2007-11-23 00:39:06.905 327 18196.16 43.66 52641.41 88888.00 2007-11-23 00:39:07.405 327 18196.36 43.64 52641.46 88888.00 2007-11-23 00:39:07.905 327 18196.40 43.75 52641.59 88888.00 2007-11-23 00:39:08.405 327 18196.44 43.76 52641.61 88888.00 2007-11-23 00:39:08.905 327 18196.43 43.71 52641.40 88888.00 2007-11-23 00:39:09.405 327 18196.44 43.74 52641.30 88888.00 2007-11-23 00:39:09.905 327 18196.34 43.77 52641.35 88888.00 2007-11-23 00:39:10.405 327 18196.25 43.84 52641.41 88888.00 2007-11-23 00:39:10.905 327 18196.17 43.84 52641.38 88888.00 2007-11-23 00:39:11.405 327 18196.18 43.80 52641.38 88888.00 2007-11-23 00:39:11.905 327 18196.16 43.78 52641.33 88888.00 2007-11-23 00:39:12.405 327 18196.28 43.70 52641.38 88888.00 2007-11-23 00:39:12.905 327 18196.30 43.75 52641.39 88888.00 2007-11-23 00:39:13.405 327 18196.43 43.81 52641.44 88888.00 2007-11-23 00:39:13.905 327 18196.37 43.68 52641.44 88888.00 2007-11-23 00:39:14.405 327 18196.26 43.68 52641.41 88888.00 2007-11-23 00:39:14.905 327 18196.32 43.68 52641.47 88888.00 2007-11-23 00:39:15.405 327 18196.43 43.67 52641.42 88888.00 2007-11-23 00:39:15.905 327 18196.45 43.71 52641.34 88888.00 2007-11-23 00:39:16.405 327 18196.54 43.73 52641.23 88888.00 2007-11-23 00:39:16.905 327 18196.40 43.67 52641.41 88888.00 2007-11-23 00:39:17.405 327 18196.36 43.71 52641.50 88888.00 2007-11-23 00:39:17.905 327 18196.42 43.75 52641.53 88888.00 2007-11-23 00:39:18.405 327 18196.25 43.73 52641.62 88888.00 2007-11-23 00:39:18.905 327 18196.10 43.68 52641.63 88888.00 2007-11-23 00:39:19.405 327 18196.14 43.71 52641.50 88888.00 2007-11-23 00:39:19.905 327 18196.18 43.73 52641.54 88888.00 2007-11-23 00:39:20.405 327 18196.10 43.75 52641.48 88888.00 2007-11-23 00:39:20.905 327 18196.22 43.79 52641.47 88888.00 2007-11-23 00:39:21.405 327 18196.39 43.78 52641.34 88888.00 2007-11-23 00:39:21.905 327 18196.16 43.69 52641.32 88888.00 2007-11-23 00:39:22.405 327 18196.17 43.69 52641.36 88888.00 2007-11-23 00:39:22.905 327 18196.33 43.69 52641.37 88888.00 2007-11-23 00:39:23.405 327 18196.12 43.75 52641.28 88888.00 2007-11-23 00:39:23.905 327 18196.15 43.85 52641.29 88888.00 2007-11-23 00:39:24.405 327 18196.29 43.80 52641.44 88888.00 2007-11-23 00:39:24.905 327 18196.15 43.79 52641.45 88888.00 2007-11-23 00:39:25.405 327 18196.22 43.74 52641.47 88888.00 2007-11-23 00:39:25.905 327 18196.38 43.68 52641.42 88888.00 2007-11-23 00:39:26.405 327 18196.43 43.71 52641.37 88888.00 2007-11-23 00:39:26.905 327 18196.47 43.72 52641.33 88888.00 2007-11-23 00:39:27.405 327 18196.59 43.69 52641.27 88888.00 2007-11-23 00:39:27.905 327 18196.66 43.66 52641.23 88888.00 2007-11-23 00:39:28.405 327 18196.62 43.68 52641.32 88888.00 2007-11-23 00:39:28.905 327 18196.56 43.71 52641.36 88888.00 2007-11-23 00:39:29.405 327 18196.52 43.71 52641.21 88888.00 2007-11-23 00:39:29.905 327 18196.64 43.77 52641.28 88888.00 2007-11-23 00:39:30.405 327 18196.58 43.73 52641.37 88888.00 2007-11-23 00:39:30.905 327 18196.54 43.71 52641.29 88888.00 2007-11-23 00:39:31.405 327 18196.39 43.72 52641.33 88888.00 2007-11-23 00:39:31.905 327 18196.28 43.73 52641.47 88888.00 2007-11-23 00:39:32.405 327 18196.26 43.75 52641.48 88888.00 2007-11-23 00:39:32.905 327 18196.29 43.78 52641.34 88888.00 2007-11-23 00:39:33.405 327 18196.29 43.81 52641.39 88888.00 2007-11-23 00:39:33.905 327 18196.27 43.86 52641.36 88888.00 2007-11-23 00:39:34.405 327 18196.31 43.86 52641.39 88888.00 2007-11-23 00:39:34.905 327 18196.30 43.78 52641.45 88888.00 2007-11-23 00:39:35.405 327 18196.19 43.74 52641.36 88888.00 2007-11-23 00:39:35.905 327 18196.12 43.68 52641.32 88888.00 2007-11-23 00:39:36.405 327 18196.03 43.70 52641.42 88888.00 2007-11-23 00:39:36.905 327 18196.05 43.74 52641.39 88888.00 2007-11-23 00:39:37.405 327 18196.07 43.76 52641.38 88888.00 2007-11-23 00:39:37.905 327 18196.14 43.73 52641.38 88888.00 2007-11-23 00:39:38.405 327 18196.04 43.69 52641.34 88888.00 2007-11-23 00:39:38.905 327 18196.18 43.70 52641.33 88888.00 2007-11-23 00:39:39.405 327 18196.19 43.61 52641.28 88888.00 2007-11-23 00:39:39.905 327 18196.25 43.60 52641.35 88888.00 2007-11-23 00:39:40.405 327 18196.29 43.62 52641.38 88888.00 2007-11-23 00:39:40.905 327 18196.17 43.73 52641.33 88888.00 2007-11-23 00:39:41.405 327 18196.18 43.75 52641.24 88888.00 2007-11-23 00:39:41.905 327 18196.21 43.73 52641.06 88888.00 2007-11-23 00:39:42.405 327 18196.06 43.69 52641.02 88888.00 2007-11-23 00:39:42.905 327 18196.03 43.62 52641.11 88888.00 2007-11-23 00:39:43.405 327 18195.98 43.61 52641.28 88888.00 2007-11-23 00:39:43.905 327 18196.07 43.70 52641.23 88888.00 2007-11-23 00:39:44.405 327 18196.09 43.69 52641.26 88888.00 2007-11-23 00:39:44.905 327 18196.01 43.63 52641.22 88888.00 2007-11-23 00:39:45.405 327 18195.82 43.66 52641.10 88888.00 2007-11-23 00:39:45.905 327 18195.82 43.64 52641.28 88888.00 2007-11-23 00:39:46.405 327 18195.84 43.63 52641.42 88888.00 2007-11-23 00:39:46.905 327 18195.80 43.69 52641.39 88888.00 2007-11-23 00:39:47.405 327 18195.95 43.67 52641.30 88888.00 2007-11-23 00:39:47.905 327 18195.95 43.65 52641.36 88888.00 2007-11-23 00:39:48.405 327 18195.98 43.67 52641.41 88888.00 2007-11-23 00:39:48.905 327 18195.96 43.70 52641.37 88888.00 2007-11-23 00:39:49.405 327 18195.92 43.64 52641.36 88888.00 2007-11-23 00:39:49.905 327 18196.07 43.65 52641.37 88888.00 2007-11-23 00:39:50.405 327 18196.04 43.62 52641.37 88888.00 2007-11-23 00:39:50.905 327 18195.92 43.60 52641.40 88888.00 2007-11-23 00:39:51.405 327 18195.87 43.58 52641.22 88888.00 2007-11-23 00:39:51.905 327 18195.87 43.65 52641.17 88888.00 2007-11-23 00:39:52.405 327 18195.98 43.70 52641.23 88888.00 2007-11-23 00:39:52.905 327 18196.03 43.71 52641.14 88888.00 2007-11-23 00:39:53.405 327 18195.85 43.68 52641.10 88888.00 2007-11-23 00:39:53.905 327 18195.82 43.59 52641.04 88888.00 2007-11-23 00:39:54.405 327 18195.85 43.62 52641.03 88888.00 2007-11-23 00:39:54.905 327 18195.74 43.65 52641.02 88888.00 2007-11-23 00:39:55.405 327 18195.73 43.65 52641.11 88888.00 2007-11-23 00:39:55.905 327 18195.69 43.72 52641.13 88888.00 2007-11-23 00:39:56.405 327 18195.68 43.70 52641.06 88888.00 2007-11-23 00:39:56.905 327 18195.74 43.65 52641.15 88888.00 2007-11-23 00:39:57.405 327 18195.77 43.68 52641.15 88888.00 2007-11-23 00:39:57.905 327 18195.74 43.71 52641.18 88888.00 2007-11-23 00:39:58.405 327 18195.74 43.76 52641.11 88888.00 2007-11-23 00:39:58.905 327 18195.73 43.77 52641.01 88888.00 2007-11-23 00:39:59.405 327 18195.85 43.73 52640.93 88888.00 2007-11-23 00:39:59.905 327 18195.80 43.76 52640.94 88888.00 2007-11-23 00:40:00.405 327 18195.73 43.82 52641.10 88888.00 2007-11-23 00:40:00.905 327 18195.58 43.80 52641.01 88888.00 2007-11-23 00:40:01.405 327 18195.69 43.87 52640.94 88888.00 2007-11-23 00:40:01.905 327 18195.50 43.92 52641.04 88888.00 2007-11-23 00:40:02.405 327 18195.66 43.85 52641.04 88888.00 2007-11-23 00:40:02.905 327 18195.62 43.81 52641.09 88888.00 2007-11-23 00:40:03.405 327 18195.62 43.84 52641.13 88888.00 2007-11-23 00:40:03.905 327 18195.54 43.90 52641.04 88888.00 2007-11-23 00:40:04.405 327 18195.52 43.81 52641.21 88888.00 2007-11-23 00:40:04.905 327 18195.63 43.91 52641.37 88888.00 2007-11-23 00:40:05.405 327 18195.65 43.94 52641.49 88888.00 2007-11-23 00:40:05.905 327 18195.72 43.94 52641.51 88888.00 2007-11-23 00:40:06.405 327 18195.65 44.00 52641.53 88888.00 2007-11-23 00:40:06.905 327 18195.66 44.06 52641.48 88888.00 2007-11-23 00:40:07.405 327 18195.71 44.00 52641.46 88888.00 2007-11-23 00:40:07.905 327 18195.60 44.02 52641.58 88888.00 2007-11-23 00:40:08.405 327 18195.69 44.00 52641.67 88888.00 2007-11-23 00:40:08.905 327 18195.65 43.89 52641.68 88888.00 2007-11-23 00:40:09.405 327 18195.56 43.90 52641.71 88888.00 2007-11-23 00:40:09.905 327 18195.61 43.92 52641.64 88888.00 2007-11-23 00:40:10.405 327 18195.66 43.91 52641.46 88888.00 2007-11-23 00:40:10.905 327 18195.66 43.94 52641.47 88888.00 2007-11-23 00:40:11.405 327 18195.68 43.95 52641.38 88888.00 2007-11-23 00:40:11.905 327 18195.67 43.94 52641.47 88888.00 2007-11-23 00:40:12.405 327 18195.60 44.00 52641.36 88888.00 2007-11-23 00:40:12.905 327 18195.60 43.99 52641.28 88888.00 2007-11-23 00:40:13.405 327 18195.62 44.04 52641.36 88888.00 2007-11-23 00:40:13.905 327 18195.64 44.07 52641.34 88888.00 2007-11-23 00:40:14.405 327 18195.80 44.04 52641.35 88888.00 2007-11-23 00:40:14.905 327 18195.79 44.01 52641.35 88888.00 2007-11-23 00:40:15.405 327 18195.66 44.05 52641.33 88888.00 2007-11-23 00:40:15.905 327 18195.64 44.01 52641.30 88888.00 2007-11-23 00:40:16.405 327 18195.64 44.13 52641.18 88888.00 2007-11-23 00:40:16.905 327 18195.51 44.20 52641.32 88888.00 2007-11-23 00:40:17.405 327 18195.58 44.21 52641.33 88888.00 2007-11-23 00:40:17.905 327 18195.49 44.23 52641.34 88888.00 2007-11-23 00:40:18.405 327 18195.45 44.27 52641.44 88888.00 2007-11-23 00:40:18.905 327 18195.51 44.16 52641.46 88888.00 2007-11-23 00:40:19.405 327 18195.46 44.16 52641.29 88888.00 2007-11-23 00:40:19.905 327 18195.51 44.16 52641.27 88888.00 2007-11-23 00:40:20.405 327 18195.44 44.14 52641.33 88888.00 2007-11-23 00:40:20.905 327 18195.36 44.18 52641.39 88888.00 2007-11-23 00:40:21.405 327 18195.46 44.14 52641.29 88888.00 2007-11-23 00:40:21.905 327 18195.51 44.19 52641.51 88888.00 2007-11-23 00:40:22.405 327 18195.31 44.26 52641.50 88888.00 2007-11-23 00:40:22.905 327 18195.33 44.26 52641.40 88888.00 2007-11-23 00:40:23.405 327 18195.41 44.29 52641.40 88888.00 2007-11-23 00:40:23.905 327 18195.50 44.34 52641.47 88888.00 2007-11-23 00:40:24.405 327 18195.61 44.31 52641.44 88888.00 2007-11-23 00:40:24.905 327 18195.53 44.31 52641.33 88888.00 2007-11-23 00:40:25.405 327 18195.36 44.37 52641.25 88888.00 2007-11-23 00:40:25.905 327 18195.39 44.39 52641.36 88888.00 2007-11-23 00:40:26.405 327 18195.42 44.40 52641.38 88888.00 2007-11-23 00:40:26.905 327 18195.50 44.43 52641.26 88888.00 2007-11-23 00:40:27.405 327 18195.54 44.47 52641.32 88888.00 2007-11-23 00:40:27.905 327 18195.51 44.44 52641.27 88888.00 2007-11-23 00:40:28.405 327 18195.51 44.35 52641.23 88888.00 2007-11-23 00:40:28.905 327 18195.36 44.35 52641.22 88888.00 2007-11-23 00:40:29.405 327 18195.34 44.42 52641.35 88888.00 2007-11-23 00:40:29.905 327 18195.51 44.44 52641.42 88888.00 2007-11-23 00:40:30.405 327 18195.52 44.41 52641.38 88888.00 2007-11-23 00:40:30.905 327 18195.54 44.40 52641.47 88888.00 2007-11-23 00:40:31.405 327 18195.54 44.38 52641.62 88888.00 2007-11-23 00:40:31.905 327 18195.57 44.40 52641.53 88888.00 2007-11-23 00:40:32.405 327 18195.47 44.45 52641.45 88888.00 2007-11-23 00:40:32.905 327 18195.66 44.48 52641.35 88888.00 2007-11-23 00:40:33.405 327 18195.75 44.43 52641.34 88888.00 2007-11-23 00:40:33.905 327 18195.69 44.41 52641.34 88888.00 2007-11-23 00:40:34.405 327 18195.73 44.48 52641.35 88888.00 2007-11-23 00:40:34.905 327 18195.53 44.45 52641.36 88888.00 2007-11-23 00:40:35.405 327 18195.31 44.42 52641.36 88888.00 2007-11-23 00:40:35.905 327 18195.24 44.41 52641.33 88888.00 2007-11-23 00:40:36.405 327 18195.44 44.41 52641.36 88888.00 2007-11-23 00:40:36.905 327 18195.57 44.36 52641.37 88888.00 2007-11-23 00:40:37.405 327 18195.54 44.35 52641.38 88888.00 2007-11-23 00:40:37.905 327 18195.51 44.36 52641.42 88888.00 2007-11-23 00:40:38.405 327 18195.50 44.30 52641.41 88888.00 2007-11-23 00:40:38.905 327 18195.69 44.35 52641.33 88888.00 2007-11-23 00:40:39.405 327 18195.58 44.39 52641.27 88888.00 2007-11-23 00:40:39.905 327 18195.55 44.38 52641.32 88888.00 2007-11-23 00:40:40.405 327 18195.65 44.36 52641.50 88888.00 2007-11-23 00:40:40.905 327 18195.61 44.38 52641.45 88888.00 2007-11-23 00:40:41.405 327 18195.52 44.40 52641.32 88888.00 2007-11-23 00:40:41.905 327 18195.43 44.38 52641.28 88888.00 2007-11-23 00:40:42.405 327 18195.53 44.36 52641.38 88888.00 2007-11-23 00:40:42.905 327 18195.43 44.32 52641.49 88888.00 2007-11-23 00:40:43.405 327 18195.41 44.33 52641.38 88888.00 2007-11-23 00:40:43.905 327 18195.35 44.42 52641.28 88888.00 2007-11-23 00:40:44.405 327 18195.46 44.47 52641.21 88888.00 2007-11-23 00:40:44.905 327 18195.62 44.52 52641.03 88888.00 2007-11-23 00:40:45.405 327 18195.71 44.45 52641.02 88888.00 2007-11-23 00:40:45.905 327 18195.76 44.44 52641.04 88888.00 2007-11-23 00:40:46.405 327 18195.69 44.42 52640.95 88888.00 2007-11-23 00:40:46.905 327 18195.74 44.42 52640.92 88888.00 2007-11-23 00:40:47.405 327 18195.72 44.44 52641.06 88888.00 2007-11-23 00:40:47.905 327 18195.68 44.47 52641.10 88888.00 2007-11-23 00:40:48.405 327 18195.68 44.38 52641.06 88888.00 2007-11-23 00:40:48.905 327 18195.71 44.36 52640.94 88888.00 2007-11-23 00:40:49.405 327 18195.63 44.41 52640.87 88888.00 2007-11-23 00:40:49.905 327 18195.49 44.35 52640.93 88888.00 2007-11-23 00:40:50.405 327 18195.42 44.34 52641.05 88888.00 2007-11-23 00:40:50.905 327 18195.71 44.28 52641.09 88888.00 2007-11-23 00:40:51.405 327 18195.72 44.25 52641.06 88888.00 2007-11-23 00:40:51.905 327 18195.64 44.24 52641.06 88888.00 2007-11-23 00:40:52.405 327 18195.63 44.29 52640.95 88888.00 2007-11-23 00:40:52.905 327 18195.63 44.36 52640.78 88888.00 2007-11-23 00:40:53.405 327 18195.82 44.34 52640.71 88888.00 2007-11-23 00:40:53.905 327 18195.80 44.35 52640.77 88888.00 2007-11-23 00:40:54.405 327 18195.73 44.34 52640.82 88888.00 2007-11-23 00:40:54.905 327 18195.76 44.29 52640.94 88888.00 2007-11-23 00:40:55.405 327 18195.54 44.25 52640.96 88888.00 2007-11-23 00:40:55.905 327 18195.56 44.29 52640.93 88888.00 2007-11-23 00:40:56.405 327 18195.55 44.32 52640.92 88888.00 2007-11-23 00:40:56.905 327 18195.55 44.33 52640.81 88888.00 2007-11-23 00:40:57.405 327 18195.56 44.35 52640.72 88888.00 2007-11-23 00:40:57.905 327 18195.60 44.32 52640.79 88888.00 2007-11-23 00:40:58.405 327 18195.64 44.38 52640.90 88888.00 2007-11-23 00:40:58.905 327 18195.65 44.38 52641.05 88888.00 2007-11-23 00:40:59.405 327 18195.60 44.45 52641.01 88888.00 2007-11-23 00:40:59.905 327 18195.57 44.41 52640.93 88888.00 2007-11-23 00:41:00.405 327 18195.60 44.36 52640.91 88888.00 2007-11-23 00:41:00.905 327 18195.75 44.35 52640.94 88888.00 2007-11-23 00:41:01.405 327 18195.69 44.29 52640.89 88888.00 2007-11-23 00:41:01.905 327 18195.75 44.26 52640.95 88888.00 2007-11-23 00:41:02.405 327 18195.69 44.30 52640.98 88888.00 2007-11-23 00:41:02.905 327 18195.76 44.35 52640.81 88888.00 2007-11-23 00:41:03.405 327 18195.79 44.36 52640.76 88888.00 2007-11-23 00:41:03.905 327 18195.80 44.35 52640.81 88888.00 2007-11-23 00:41:04.405 327 18195.93 44.33 52640.90 88888.00 2007-11-23 00:41:04.905 327 18195.97 44.36 52640.90 88888.00 2007-11-23 00:41:05.405 327 18196.03 44.37 52640.92 88888.00 2007-11-23 00:41:05.905 327 18195.92 44.38 52640.81 88888.00 2007-11-23 00:41:06.405 327 18195.89 44.32 52640.64 88888.00 2007-11-23 00:41:06.905 327 18195.77 44.30 52640.59 88888.00 2007-11-23 00:41:07.405 327 18195.69 44.31 52640.65 88888.00 2007-11-23 00:41:07.905 327 18195.56 44.27 52640.58 88888.00 2007-11-23 00:41:08.405 327 18195.50 44.24 52640.46 88888.00 2007-11-23 00:41:08.905 327 18195.55 44.28 52640.53 88888.00 2007-11-23 00:41:09.405 327 18195.46 44.26 52640.53 88888.00 2007-11-23 00:41:09.905 327 18195.51 44.19 52640.63 88888.00 2007-11-23 00:41:10.405 327 18195.47 44.15 52640.70 88888.00 2007-11-23 00:41:10.905 327 18195.49 44.13 52640.71 88888.00 2007-11-23 00:41:11.405 327 18195.74 44.13 52640.71 88888.00 2007-11-23 00:41:11.905 327 18195.79 44.22 52640.61 88888.00 2007-11-23 00:41:12.405 327 18195.89 44.19 52640.64 88888.00 2007-11-23 00:41:12.905 327 18195.76 44.23 52640.63 88888.00 2007-11-23 00:41:13.405 327 18195.64 44.18 52640.57 88888.00 2007-11-23 00:41:13.905 327 18195.77 44.16 52640.55 88888.00 2007-11-23 00:41:14.405 327 18195.85 44.14 52640.54 88888.00 2007-11-23 00:41:14.905 327 18195.73 44.11 52640.51 88888.00 2007-11-23 00:41:15.405 327 18195.74 44.10 52640.54 88888.00 2007-11-23 00:41:15.905 327 18195.64 44.07 52640.54 88888.00 2007-11-23 00:41:16.405 327 18195.63 44.09 52640.53 88888.00 2007-11-23 00:41:16.905 327 18195.74 44.12 52640.66 88888.00 2007-11-23 00:41:17.405 327 18195.87 44.11 52640.64 88888.00 2007-11-23 00:41:17.905 327 18195.78 44.10 52640.65 88888.00 2007-11-23 00:41:18.405 327 18195.71 44.03 52640.68 88888.00 2007-11-23 00:41:18.905 327 18195.65 43.96 52640.45 88888.00 2007-11-23 00:41:19.405 327 18195.71 43.91 52640.36 88888.00 2007-11-23 00:41:19.905 327 18195.63 43.94 52640.31 88888.00 2007-11-23 00:41:20.405 327 18195.55 43.96 52640.29 88888.00 2007-11-23 00:41:20.905 327 18195.62 44.03 52640.28 88888.00 2007-11-23 00:41:21.405 327 18195.76 43.97 52640.28 88888.00 2007-11-23 00:41:21.905 327 18195.75 43.94 52640.26 88888.00 2007-11-23 00:41:22.405 327 18195.86 43.93 52640.28 88888.00 2007-11-23 00:41:22.905 327 18195.90 43.89 52640.31 88888.00 2007-11-23 00:41:23.405 327 18195.86 43.87 52640.22 88888.00 2007-11-23 00:41:23.905 327 18195.84 43.84 52640.16 88888.00 2007-11-23 00:41:24.405 327 18195.98 43.81 52640.07 88888.00 2007-11-23 00:41:24.905 327 18195.98 43.76 52640.17 88888.00 2007-11-23 00:41:25.405 327 18195.94 43.71 52640.31 88888.00 2007-11-23 00:41:25.905 327 18195.93 43.69 52640.33 88888.00 2007-11-23 00:41:26.405 327 18195.86 43.71 52640.22 88888.00 2007-11-23 00:41:26.905 327 18195.83 43.67 52640.05 88888.00 2007-11-23 00:41:27.405 327 18195.84 43.68 52640.21 88888.00 2007-11-23 00:41:27.905 327 18195.73 43.65 52640.32 88888.00 2007-11-23 00:41:28.405 327 18195.77 43.68 52640.23 88888.00 2007-11-23 00:41:28.905 327 18195.71 43.74 52640.24 88888.00 2007-11-23 00:41:29.405 327 18195.72 43.76 52640.54 88888.00 2007-11-23 00:41:29.905 327 18195.78 43.67 52640.60 88888.00 2007-11-23 00:41:30.405 327 18195.76 43.56 52640.46 88888.00 2007-11-23 00:41:30.905 327 18195.83 43.58 52640.37 88888.00 2007-11-23 00:41:31.405 327 18195.87 43.73 52640.48 88888.00 2007-11-23 00:41:31.905 327 18195.98 43.76 52640.53 88888.00 2007-11-23 00:41:32.405 327 18195.79 43.68 52640.54 88888.00 2007-11-23 00:41:32.905 327 18195.60 43.67 52640.49 88888.00 2007-11-23 00:41:33.405 327 18195.76 43.64 52640.53 88888.00 2007-11-23 00:41:33.905 327 18195.80 43.60 52640.47 88888.00 2007-11-23 00:41:34.405 327 18195.72 43.63 52640.41 88888.00 2007-11-23 00:41:34.905 327 18195.77 43.63 52640.32 88888.00 2007-11-23 00:41:35.405 327 18195.69 43.59 52640.24 88888.00 2007-11-23 00:41:35.905 327 18195.74 43.55 52640.28 88888.00 2007-11-23 00:41:36.405 327 18195.58 43.52 52640.35 88888.00 2007-11-23 00:41:36.905 327 18195.56 43.57 52640.24 88888.00 2007-11-23 00:41:37.405 327 18195.52 43.57 52640.17 88888.00 2007-11-23 00:41:37.905 327 18195.53 43.60 52640.13 88888.00 2007-11-23 00:41:38.405 327 18195.65 43.48 52640.28 88888.00 2007-11-23 00:41:38.905 327 18195.78 43.40 52640.36 88888.00 2007-11-23 00:41:39.405 327 18195.73 43.39 52640.31 88888.00 2007-11-23 00:41:39.905 327 18195.71 43.37 52640.17 88888.00 2007-11-23 00:41:40.405 327 18195.90 43.39 52640.09 88888.00 2007-11-23 00:41:40.905 327 18195.82 43.42 52640.03 88888.00 2007-11-23 00:41:41.405 327 18195.77 43.44 52640.02 88888.00 2007-11-23 00:41:41.905 327 18195.73 43.43 52640.18 88888.00 2007-11-23 00:41:42.405 327 18195.78 43.42 52640.30 88888.00 2007-11-23 00:41:42.905 327 18195.73 43.47 52640.38 88888.00 2007-11-23 00:41:43.405 327 18195.86 43.48 52640.44 88888.00 2007-11-23 00:41:43.905 327 18195.86 43.43 52640.29 88888.00 2007-11-23 00:41:44.405 327 18195.71 43.46 52640.17 88888.00 2007-11-23 00:41:44.905 327 18195.71 43.47 52640.07 88888.00 2007-11-23 00:41:45.405 327 18195.66 43.48 52640.06 88888.00 2007-11-23 00:41:45.905 327 18195.55 43.41 52640.05 88888.00 2007-11-23 00:41:46.405 327 18195.76 43.47 52640.07 88888.00 2007-11-23 00:41:46.905 327 18195.89 43.49 52640.20 88888.00 2007-11-23 00:41:47.405 327 18195.82 43.53 52640.32 88888.00 2007-11-23 00:41:47.905 327 18195.86 43.52 52640.30 88888.00 2007-11-23 00:41:48.405 327 18195.83 43.51 52640.30 88888.00 2007-11-23 00:41:48.905 327 18195.84 43.61 52640.23 88888.00 2007-11-23 00:41:49.405 327 18195.87 43.68 52640.33 88888.00 2007-11-23 00:41:49.905 327 18195.90 43.66 52640.53 88888.00 2007-11-23 00:41:50.405 327 18195.97 43.62 52640.51 88888.00 2007-11-23 00:41:50.905 327 18195.90 43.57 52640.49 88888.00 2007-11-23 00:41:51.405 327 18196.03 43.56 52640.45 88888.00 2007-11-23 00:41:51.905 327 18196.12 43.59 52640.47 88888.00 2007-11-23 00:41:52.405 327 18196.01 43.60 52640.44 88888.00 2007-11-23 00:41:52.905 327 18195.94 43.60 52640.43 88888.00 2007-11-23 00:41:53.405 327 18195.94 43.55 52640.59 88888.00 2007-11-23 00:41:53.905 327 18196.07 43.58 52640.65 88888.00 2007-11-23 00:41:54.405 327 18195.87 43.63 52640.64 88888.00 2007-11-23 00:41:54.905 327 18195.82 43.60 52640.36 88888.00 2007-11-23 00:41:55.405 327 18195.76 43.60 52640.29 88888.00 2007-11-23 00:41:55.905 327 18195.66 43.60 52640.29 88888.00 2007-11-23 00:41:56.405 327 18195.76 43.61 52640.40 88888.00 2007-11-23 00:41:56.905 327 18195.83 43.68 52640.34 88888.00 2007-11-23 00:41:57.405 327 18195.66 43.70 52640.35 88888.00 2007-11-23 00:41:57.905 327 18195.73 43.73 52640.36 88888.00 2007-11-23 00:41:58.405 327 18195.75 43.77 52640.38 88888.00 2007-11-23 00:41:58.905 327 18195.84 43.82 52640.29 88888.00 2007-11-23 00:41:59.405 327 18195.84 43.90 52640.28 88888.00 2007-11-23 00:41:59.905 327 18196.03 43.96 52640.34 88888.00 2007-11-23 00:42:00.405 327 18196.09 43.96 52640.31 88888.00 2007-11-23 00:42:00.905 327 18196.06 43.87 52640.25 88888.00 2007-11-23 00:42:01.405 327 18195.82 43.86 52640.26 88888.00 2007-11-23 00:42:01.905 327 18195.90 43.90 52640.32 88888.00 2007-11-23 00:42:02.405 327 18195.90 43.84 52640.19 88888.00 2007-11-23 00:42:02.905 327 18195.83 43.79 52640.12 88888.00 2007-11-23 00:42:03.405 327 18195.84 43.88 52640.24 88888.00 2007-11-23 00:42:03.905 327 18195.86 43.93 52640.30 88888.00 2007-11-23 00:42:04.405 327 18196.11 43.93 52640.26 88888.00 2007-11-23 00:42:04.905 327 18196.10 43.94 52640.33 88888.00 2007-11-23 00:42:05.405 327 18195.99 44.06 52640.28 88888.00 2007-11-23 00:42:05.905 327 18195.97 44.08 52640.22 88888.00 2007-11-23 00:42:06.405 327 18196.01 44.08 52640.22 88888.00 2007-11-23 00:42:06.905 327 18196.04 44.11 52640.20 88888.00 2007-11-23 00:42:07.405 327 18195.99 44.10 52640.09 88888.00 2007-11-23 00:42:07.905 327 18195.96 44.16 52640.09 88888.00 2007-11-23 00:42:08.405 327 18195.99 44.15 52640.11 88888.00 2007-11-23 00:42:08.905 327 18196.06 44.16 52640.14 88888.00 2007-11-23 00:42:09.405 327 18196.08 44.20 52640.12 88888.00 2007-11-23 00:42:09.905 327 18196.14 44.24 52640.12 88888.00 2007-11-23 00:42:10.405 327 18196.16 44.31 52640.10 88888.00 2007-11-23 00:42:10.905 327 18196.11 44.23 52640.08 88888.00 2007-11-23 00:42:11.405 327 18196.19 44.24 52640.13 88888.00 2007-11-23 00:42:11.905 327 18196.19 44.31 52640.30 88888.00 2007-11-23 00:42:12.405 327 18196.16 44.30 52640.28 88888.00 2007-11-23 00:42:12.905 327 18196.21 44.34 52640.14 88888.00 2007-11-23 00:42:13.405 327 18196.09 44.42 52640.31 88888.00 2007-11-23 00:42:13.905 327 18196.22 44.48 52640.37 88888.00 2007-11-23 00:42:14.405 327 18196.33 44.37 52640.24 88888.00 2007-11-23 00:42:14.905 327 18196.31 44.33 52640.21 88888.00 2007-11-23 00:42:15.405 327 18196.28 44.40 52640.33 88888.00 2007-11-23 00:42:15.905 327 18196.27 44.38 52640.31 88888.00 2007-11-23 00:42:16.405 327 18196.23 44.35 52640.10 88888.00 2007-11-23 00:42:16.905 327 18196.31 44.39 52640.18 88888.00 2007-11-23 00:42:17.405 327 18196.09 44.35 52640.10 88888.00 2007-11-23 00:42:17.905 327 18196.36 44.35 52640.06 88888.00 2007-11-23 00:42:18.405 327 18196.47 44.31 52640.13 88888.00 2007-11-23 00:42:18.905 327 18196.23 44.32 52640.10 88888.00 2007-11-23 00:42:19.405 327 18196.15 44.38 52640.17 88888.00 2007-11-23 00:42:19.905 327 18196.25 44.38 52640.20 88888.00 2007-11-23 00:42:20.405 327 18196.37 44.30 52640.10 88888.00 2007-11-23 00:42:20.905 327 18196.49 44.25 52640.10 88888.00 2007-11-23 00:42:21.405 327 18196.54 44.34 52640.00 88888.00 2007-11-23 00:42:21.905 327 18196.72 44.31 52640.02 88888.00 2007-11-23 00:42:22.405 327 18196.52 44.31 52640.08 88888.00 2007-11-23 00:42:22.905 327 18196.36 44.35 52640.10 88888.00 2007-11-23 00:42:23.405 327 18196.51 44.32 52640.06 88888.00 2007-11-23 00:42:23.905 327 18196.58 44.24 52640.01 88888.00 2007-11-23 00:42:24.405 327 18196.72 44.26 52639.97 88888.00 2007-11-23 00:42:24.905 327 18196.51 44.34 52640.03 88888.00 2007-11-23 00:42:25.405 327 18196.55 44.40 52640.08 88888.00 2007-11-23 00:42:25.905 327 18196.65 44.41 52640.06 88888.00 2007-11-23 00:42:26.405 327 18196.55 44.38 52640.10 88888.00 2007-11-23 00:42:26.905 327 18196.53 44.38 52640.03 88888.00 2007-11-23 00:42:27.405 327 18196.47 44.31 52640.10 88888.00 2007-11-23 00:42:27.905 327 18196.49 44.32 52640.06 88888.00 2007-11-23 00:42:28.405 327 18196.48 44.40 52640.01 88888.00 2007-11-23 00:42:28.905 327 18196.51 44.35 52640.00 88888.00 2007-11-23 00:42:29.405 327 18196.51 44.43 52639.97 88888.00 2007-11-23 00:42:29.905 327 18196.53 44.41 52639.93 88888.00 2007-11-23 00:42:30.405 327 18196.58 44.39 52639.84 88888.00 2007-11-23 00:42:30.905 327 18196.61 44.40 52639.76 88888.00 2007-11-23 00:42:31.405 327 18196.85 44.34 52639.70 88888.00 2007-11-23 00:42:31.905 327 18196.83 44.35 52639.68 88888.00 2007-11-23 00:42:32.405 327 18196.73 44.28 52639.72 88888.00 2007-11-23 00:42:32.905 327 18196.76 44.39 52639.75 88888.00 2007-11-23 00:42:33.405 327 18196.88 44.42 52639.75 88888.00 2007-11-23 00:42:33.905 327 18197.03 44.46 52639.84 88888.00 2007-11-23 00:42:34.405 327 18197.04 44.48 52639.74 88888.00 2007-11-23 00:42:34.905 327 18197.06 44.53 52639.70 88888.00 2007-11-23 00:42:35.405 327 18196.90 44.57 52639.66 88888.00 2007-11-23 00:42:35.905 327 18196.73 44.55 52639.72 88888.00 2007-11-23 00:42:36.405 327 18196.81 44.55 52639.82 88888.00 2007-11-23 00:42:36.905 327 18196.86 44.46 52639.77 88888.00 2007-11-23 00:42:37.405 327 18196.77 44.49 52639.68 88888.00 2007-11-23 00:42:37.905 327 18196.77 44.48 52639.93 88888.00 2007-11-23 00:42:38.405 327 18196.86 44.43 52639.80 88888.00 2007-11-23 00:42:38.905 327 18196.94 44.44 52639.72 88888.00 2007-11-23 00:42:39.405 327 18196.88 44.39 52639.77 88888.00 2007-11-23 00:42:39.905 327 18196.76 44.49 52639.70 88888.00 2007-11-23 00:42:40.405 327 18196.93 44.56 52639.72 88888.00 2007-11-23 00:42:40.905 327 18197.02 44.54 52639.78 88888.00 2007-11-23 00:42:41.405 327 18196.73 44.53 52639.75 88888.00 2007-11-23 00:42:41.905 327 18196.66 44.53 52639.71 88888.00 2007-11-23 00:42:42.405 327 18196.71 44.45 52639.72 88888.00 2007-11-23 00:42:42.905 327 18196.86 44.48 52639.76 88888.00 2007-11-23 00:42:43.405 327 18197.06 44.54 52639.73 88888.00 2007-11-23 00:42:43.905 327 18197.03 44.48 52639.73 88888.00 2007-11-23 00:42:44.405 327 18196.84 44.45 52639.84 88888.00 2007-11-23 00:42:44.905 327 18196.88 44.51 52639.86 88888.00 2007-11-23 00:42:45.405 327 18196.93 44.46 52639.90 88888.00 2007-11-23 00:42:45.905 327 18196.73 44.53 52639.91 88888.00 2007-11-23 00:42:46.405 327 18196.81 44.49 52639.84 88888.00 2007-11-23 00:42:46.905 327 18196.98 44.47 52639.84 88888.00 2007-11-23 00:42:47.405 327 18196.76 44.44 52639.79 88888.00 2007-11-23 00:42:47.905 327 18196.82 44.46 52639.78 88888.00 2007-11-23 00:42:48.405 327 18196.86 44.44 52639.74 88888.00 2007-11-23 00:42:48.905 327 18196.87 44.46 52639.88 88888.00 2007-11-23 00:42:49.405 327 18196.88 44.45 52639.88 88888.00 2007-11-23 00:42:49.905 327 18196.81 44.35 52639.90 88888.00 2007-11-23 00:42:50.405 327 18196.92 44.37 52639.90 88888.00 2007-11-23 00:42:50.905 327 18196.93 44.37 52639.84 88888.00 2007-11-23 00:42:51.405 327 18196.99 44.32 52639.87 88888.00 2007-11-23 00:42:51.905 327 18197.06 44.32 52639.85 88888.00 2007-11-23 00:42:52.405 327 18197.01 44.44 52639.83 88888.00 2007-11-23 00:42:52.905 327 18197.20 44.53 52639.79 88888.00 2007-11-23 00:42:53.405 327 18197.13 44.53 52639.78 88888.00 2007-11-23 00:42:53.905 327 18197.15 44.54 52639.72 88888.00 2007-11-23 00:42:54.405 327 18197.21 44.61 52639.71 88888.00 2007-11-23 00:42:54.905 327 18197.20 44.48 52639.84 88888.00 2007-11-23 00:42:55.405 327 18197.50 44.37 52639.99 88888.00 2007-11-23 00:42:55.905 327 18197.50 44.31 52639.89 88888.00 2007-11-23 00:42:56.405 327 18197.46 44.29 52639.93 88888.00 2007-11-23 00:42:56.905 327 18197.34 44.37 52640.08 88888.00 2007-11-23 00:42:57.405 327 18197.29 44.42 52640.07 88888.00 2007-11-23 00:42:57.905 327 18197.20 44.48 52640.09 88888.00 2007-11-23 00:42:58.405 327 18197.32 44.51 52640.08 88888.00 2007-11-23 00:42:58.905 327 18197.44 44.47 52639.97 88888.00 2007-11-23 00:42:59.405 327 18197.40 44.49 52639.91 88888.00 2007-11-23 00:42:59.905 327 18197.34 44.59 52639.87 88888.00 2007-11-23 00:43:00.405 327 18197.28 44.59 52639.90 88888.00 2007-11-23 00:43:00.905 327 18197.32 44.55 52639.93 88888.00 2007-11-23 00:43:01.405 327 18197.46 44.56 52639.85 88888.00 2007-11-23 00:43:01.905 327 18197.45 44.62 52639.80 88888.00 2007-11-23 00:43:02.405 327 18197.62 44.66 52639.86 88888.00 2007-11-23 00:43:02.905 327 18197.69 44.58 52639.84 88888.00 2007-11-23 00:43:03.405 327 18197.53 44.61 52639.68 88888.00 2007-11-23 00:43:03.905 327 18197.49 44.68 52639.80 88888.00 2007-11-23 00:43:04.405 327 18197.46 44.71 52639.91 88888.00 2007-11-23 00:43:04.905 327 18197.39 44.76 52639.96 88888.00 2007-11-23 00:43:05.405 327 18197.35 44.82 52639.89 88888.00 2007-11-23 00:43:05.905 327 18197.30 44.84 52640.01 88888.00 2007-11-23 00:43:06.405 327 18197.30 44.85 52640.06 88888.00 2007-11-23 00:43:06.905 327 18197.23 44.78 52640.06 88888.00 2007-11-23 00:43:07.405 327 18197.30 44.82 52640.01 88888.00 2007-11-23 00:43:07.905 327 18197.25 44.84 52639.98 88888.00 2007-11-23 00:43:08.405 327 18197.19 44.84 52640.08 88888.00 2007-11-23 00:43:08.905 327 18197.19 44.86 52640.02 88888.00 2007-11-23 00:43:09.405 327 18197.37 44.82 52639.96 88888.00 2007-11-23 00:43:09.905 327 18197.34 44.81 52639.95 88888.00 2007-11-23 00:43:10.405 327 18197.55 44.79 52640.01 88888.00 2007-11-23 00:43:10.905 327 18197.58 44.79 52640.05 88888.00 2007-11-23 00:43:11.405 327 18197.59 44.80 52639.97 88888.00 2007-11-23 00:43:11.905 327 18197.62 44.85 52640.00 88888.00 2007-11-23 00:43:12.405 327 18197.85 44.82 52639.98 88888.00 2007-11-23 00:43:12.905 327 18197.90 44.85 52640.02 88888.00 2007-11-23 00:43:13.405 327 18197.82 44.82 52640.02 88888.00 2007-11-23 00:43:13.905 327 18197.68 44.75 52639.88 88888.00 2007-11-23 00:43:14.405 327 18197.68 44.74 52639.97 88888.00 2007-11-23 00:43:14.905 327 18197.64 44.78 52640.16 88888.00 2007-11-23 00:43:15.405 327 18197.72 44.81 52640.09 88888.00 2007-11-23 00:43:15.905 327 18197.63 44.82 52640.01 88888.00 2007-11-23 00:43:16.405 327 18197.68 44.78 52639.89 88888.00 2007-11-23 00:43:16.905 327 18197.71 44.82 52639.90 88888.00 2007-11-23 00:43:17.405 327 18197.73 44.86 52639.90 88888.00 2007-11-23 00:43:17.905 327 18197.84 44.89 52639.86 88888.00 2007-11-23 00:43:18.405 327 18197.84 44.87 52639.77 88888.00 2007-11-23 00:43:18.905 327 18197.88 44.87 52639.68 88888.00 2007-11-23 00:43:19.405 327 18197.86 44.84 52639.63 88888.00 2007-11-23 00:43:19.905 327 18197.79 44.84 52639.79 88888.00 2007-11-23 00:43:20.405 327 18197.93 44.84 52639.82 88888.00 2007-11-23 00:43:20.905 327 18197.89 44.82 52639.76 88888.00 2007-11-23 00:43:21.405 327 18197.81 44.85 52639.75 88888.00 2007-11-23 00:43:21.905 327 18197.84 44.78 52639.80 88888.00 2007-11-23 00:43:22.405 327 18197.90 44.74 52639.79 88888.00 2007-11-23 00:43:22.905 327 18197.82 44.79 52639.65 88888.00 2007-11-23 00:43:23.405 327 18197.69 44.89 52639.47 88888.00 2007-11-23 00:43:23.905 327 18197.79 44.91 52639.43 88888.00 2007-11-23 00:43:24.405 327 18197.95 44.78 52639.53 88888.00 2007-11-23 00:43:24.905 327 18198.05 44.77 52639.65 88888.00 2007-11-23 00:43:25.405 327 18197.97 44.82 52639.70 88888.00 2007-11-23 00:43:25.905 327 18198.02 44.78 52639.76 88888.00 2007-11-23 00:43:26.405 327 18198.00 44.79 52639.83 88888.00 2007-11-23 00:43:26.905 327 18198.14 44.74 52639.98 88888.00 2007-11-23 00:43:27.405 327 18198.16 44.76 52639.86 88888.00 2007-11-23 00:43:27.905 327 18198.02 44.77 52639.79 88888.00 2007-11-23 00:43:28.405 327 18198.11 44.76 52639.72 88888.00 2007-11-23 00:43:28.905 327 18198.10 44.75 52639.61 88888.00 2007-11-23 00:43:29.405 327 18198.10 44.72 52639.74 88888.00 2007-11-23 00:43:29.905 327 18197.95 44.70 52639.77 88888.00 2007-11-23 00:43:30.405 327 18198.08 44.73 52639.82 88888.00 2007-11-23 00:43:30.905 327 18198.24 44.71 52639.93 88888.00 2007-11-23 00:43:31.405 327 18198.17 44.76 52640.02 88888.00 2007-11-23 00:43:31.905 327 18198.14 44.71 52640.03 88888.00 2007-11-23 00:43:32.405 327 18198.23 44.70 52639.98 88888.00 2007-11-23 00:43:32.905 327 18198.17 44.71 52639.96 88888.00 2007-11-23 00:43:33.405 327 18198.00 44.79 52639.89 88888.00 2007-11-23 00:43:33.905 327 18198.03 44.75 52639.93 88888.00 2007-11-23 00:43:34.405 327 18198.02 44.74 52639.93 88888.00 2007-11-23 00:43:34.905 327 18198.24 44.68 52639.87 88888.00 2007-11-23 00:43:35.405 327 18198.39 44.72 52639.93 88888.00 2007-11-23 00:43:35.905 327 18198.11 44.79 52639.89 88888.00 2007-11-23 00:43:36.405 327 18198.02 44.81 52639.93 88888.00 2007-11-23 00:43:36.905 327 18198.07 44.84 52639.93 88888.00 2007-11-23 00:43:37.405 327 18198.10 44.81 52639.89 88888.00 2007-11-23 00:43:37.905 327 18198.08 44.82 52639.84 88888.00 2007-11-23 00:43:38.405 327 18198.02 44.79 52639.76 88888.00 2007-11-23 00:43:38.905 327 18198.14 44.79 52639.84 88888.00 2007-11-23 00:43:39.405 327 18198.20 44.81 52639.85 88888.00 2007-11-23 00:43:39.905 327 18198.10 44.81 52639.74 88888.00 2007-11-23 00:43:40.405 327 18198.15 44.82 52639.79 88888.00 2007-11-23 00:43:40.905 327 18198.35 44.79 52639.80 88888.00 2007-11-23 00:43:41.405 327 18198.25 44.79 52639.78 88888.00 2007-11-23 00:43:41.905 327 18198.24 44.75 52639.79 88888.00 2007-11-23 00:43:42.405 327 18198.21 44.78 52639.76 88888.00 2007-11-23 00:43:42.905 327 18198.20 44.78 52639.82 88888.00 2007-11-23 00:43:43.405 327 18198.25 44.78 52639.80 88888.00 2007-11-23 00:43:43.905 327 18198.24 44.75 52639.74 88888.00 2007-11-23 00:43:44.405 327 18198.33 44.82 52639.77 88888.00 2007-11-23 00:43:44.905 327 18198.32 44.79 52639.73 88888.00 2007-11-23 00:43:45.405 327 18198.20 44.75 52639.83 88888.00 2007-11-23 00:43:45.905 327 18198.23 44.77 52639.84 88888.00 2007-11-23 00:43:46.405 327 18198.25 44.79 52639.79 88888.00 2007-11-23 00:43:46.905 327 18198.38 44.68 52639.74 88888.00 2007-11-23 00:43:47.405 327 18198.34 44.69 52639.74 88888.00 2007-11-23 00:43:47.905 327 18198.36 44.76 52639.63 88888.00 2007-11-23 00:43:48.405 327 18198.43 44.87 52639.52 88888.00 2007-11-23 00:43:48.905 327 18198.38 44.88 52639.64 88888.00 2007-11-23 00:43:49.405 327 18198.28 44.81 52639.66 88888.00 2007-11-23 00:43:49.905 327 18198.24 44.73 52639.59 88888.00 2007-11-23 00:43:50.405 327 18198.24 44.75 52639.62 88888.00 2007-11-23 00:43:50.905 327 18198.29 44.74 52639.55 88888.00 2007-11-23 00:43:51.405 327 18198.37 44.75 52639.59 88888.00 2007-11-23 00:43:51.905 327 18198.38 44.72 52639.48 88888.00 2007-11-23 00:43:52.405 327 18198.49 44.66 52639.56 88888.00 2007-11-23 00:43:52.905 327 18198.64 44.71 52639.55 88888.00 2007-11-23 00:43:53.405 327 18198.65 44.74 52639.44 88888.00 2007-11-23 00:43:53.905 327 18198.61 44.70 52639.49 88888.00 2007-11-23 00:43:54.405 327 18198.54 44.72 52639.53 88888.00 2007-11-23 00:43:54.905 327 18198.40 44.69 52639.43 88888.00 2007-11-23 00:43:55.402 327 18198.55 44.68 52639.59 88888.00 2007-11-23 00:43:55.902 327 18198.68 44.71 52639.56 88888.00 2007-11-23 00:43:56.402 327 18198.72 44.70 52639.50 88888.00 2007-11-23 00:43:56.902 327 18198.75 44.58 52639.58 88888.00 2007-11-23 00:43:57.402 327 18198.71 44.54 52639.58 88888.00 2007-11-23 00:43:57.902 327 18198.68 44.54 52639.66 88888.00 2007-11-23 00:43:58.402 327 18198.65 44.54 52639.76 88888.00 2007-11-23 00:43:58.902 327 18198.65 44.52 52639.79 88888.00 2007-11-23 00:43:59.402 327 18198.50 44.51 52639.78 88888.00 2007-11-23 00:43:59.902 327 18198.40 44.49 52639.63 88888.00 2007-11-23 00:44:00.402 327 18198.53 44.46 52639.53 88888.00 2007-11-23 00:44:00.902 327 18198.51 44.45 52639.48 88888.00 2007-11-23 00:44:01.402 327 18198.53 44.45 52639.60 88888.00 2007-11-23 00:44:01.902 327 18198.49 44.58 52639.64 88888.00 2007-11-23 00:44:02.402 327 18198.56 44.54 52639.56 88888.00 2007-11-23 00:44:02.902 327 18198.60 44.57 52639.56 88888.00 2007-11-23 00:44:03.402 327 18198.75 44.58 52639.53 88888.00 2007-11-23 00:44:03.902 327 18198.69 44.55 52639.42 88888.00 2007-11-23 00:44:04.402 327 18198.77 44.53 52639.35 88888.00 2007-11-23 00:44:04.902 327 18198.82 44.54 52639.39 88888.00 2007-11-23 00:44:05.402 327 18198.73 44.51 52639.37 88888.00 2007-11-23 00:44:05.902 327 18198.72 44.56 52639.39 88888.00 2007-11-23 00:44:06.402 327 18198.71 44.51 52639.33 88888.00 2007-11-23 00:44:06.902 327 18198.71 44.43 52639.32 88888.00 2007-11-23 00:44:07.402 327 18198.78 44.44 52639.30 88888.00 2007-11-23 00:44:07.902 327 18198.75 44.39 52639.30 88888.00 2007-11-23 00:44:08.402 327 18198.55 44.42 52639.30 88888.00 2007-11-23 00:44:08.902 327 18198.44 44.48 52639.37 88888.00 2007-11-23 00:44:09.402 327 18198.39 44.47 52639.40 88888.00 2007-11-23 00:44:09.902 327 18198.50 44.54 52639.28 88888.00 2007-11-23 00:44:10.402 327 18198.58 44.51 52639.22 88888.00 2007-11-23 00:44:10.902 327 18198.50 44.39 52639.17 88888.00 2007-11-23 00:44:11.402 327 18198.46 44.31 52639.29 88888.00 2007-11-23 00:44:11.902 327 18198.37 44.34 52639.20 88888.00 2007-11-23 00:44:12.402 327 18198.40 44.31 52639.07 88888.00 2007-11-23 00:44:12.902 327 18198.59 44.28 52639.08 88888.00 2007-11-23 00:44:13.402 327 18198.54 44.36 52639.14 88888.00 2007-11-23 00:44:13.902 327 18198.61 44.33 52639.17 88888.00 2007-11-23 00:44:14.402 327 18198.79 44.23 52639.16 88888.00 2007-11-23 00:44:14.902 327 18199.02 44.19 52639.16 88888.00 2007-11-23 00:44:15.402 327 18198.89 44.20 52639.16 88888.00 2007-11-23 00:44:15.902 327 18198.73 44.27 52639.18 88888.00 2007-11-23 00:44:16.402 327 18198.72 44.22 52639.31 88888.00 2007-11-23 00:44:16.902 327 18198.75 44.24 52639.21 88888.00 2007-11-23 00:44:17.402 327 18198.64 44.25 52639.14 88888.00 2007-11-23 00:44:17.902 327 18198.77 44.27 52639.15 88888.00 2007-11-23 00:44:18.402 327 18198.83 44.31 52639.15 88888.00 2007-11-23 00:44:18.902 327 18198.83 44.27 52639.22 88888.00 2007-11-23 00:44:19.402 327 18198.98 44.31 52639.10 88888.00 2007-11-23 00:44:19.902 327 18198.96 44.30 52639.00 88888.00 2007-11-23 00:44:20.402 327 18198.78 44.25 52639.08 88888.00 2007-11-23 00:44:20.902 327 18198.71 44.26 52639.05 88888.00 2007-11-23 00:44:21.402 327 18198.67 44.36 52638.98 88888.00 2007-11-23 00:44:21.902 327 18198.50 44.33 52639.18 88888.00 2007-11-23 00:44:22.402 327 18198.58 44.30 52639.14 88888.00 2007-11-23 00:44:22.902 327 18198.60 44.27 52638.97 88888.00 2007-11-23 00:44:23.402 327 18198.72 44.31 52638.96 88888.00 2007-11-23 00:44:23.902 327 18198.92 44.32 52638.96 88888.00 2007-11-23 00:44:24.402 327 18198.89 44.30 52638.95 88888.00 2007-11-23 00:44:24.902 327 18198.77 44.39 52639.07 88888.00 2007-11-23 00:44:25.402 327 18198.38 44.37 52639.13 88888.00 2007-11-23 00:44:25.902 327 18198.26 44.34 52639.03 88888.00 2007-11-23 00:44:26.402 327 18198.44 44.34 52639.03 88888.00 2007-11-23 00:44:26.902 327 18198.37 44.34 52639.05 88888.00 2007-11-23 00:44:27.402 327 18198.14 44.36 52639.07 88888.00 2007-11-23 00:44:27.902 327 18198.28 44.32 52639.03 88888.00 2007-11-23 00:44:28.402 327 18198.37 44.25 52638.98 88888.00 2007-11-23 00:44:28.902 327 18198.61 44.24 52639.06 88888.00 2007-11-23 00:44:29.402 327 18198.46 44.25 52639.05 88888.00 2007-11-23 00:44:29.902 327 18198.39 44.33 52639.02 88888.00 2007-11-23 00:44:30.402 327 18198.64 44.29 52639.02 88888.00 2007-11-23 00:44:30.902 327 18198.60 44.23 52639.14 88888.00 2007-11-23 00:44:31.402 327 18198.56 44.24 52639.20 88888.00 2007-11-23 00:44:31.902 327 18198.37 44.19 52639.20 88888.00 2007-11-23 00:44:32.402 327 18198.48 44.11 52639.25 88888.00 2007-11-23 00:44:32.902 327 18198.46 44.14 52639.19 88888.00 2007-11-23 00:44:33.402 327 18198.35 44.16 52639.20 88888.00 2007-11-23 00:44:33.902 327 18198.25 44.19 52639.21 88888.00 2007-11-23 00:44:34.402 327 18198.23 44.24 52639.09 88888.00 2007-11-23 00:44:34.902 327 18198.49 44.29 52639.14 88888.00 2007-11-23 00:44:35.402 327 18198.78 44.28 52638.98 88888.00 2007-11-23 00:44:35.902 327 18198.98 44.27 52638.98 88888.00 2007-11-23 00:44:36.402 327 18198.99 44.30 52638.98 88888.00 2007-11-23 00:44:36.902 327 18198.83 44.25 52639.05 88888.00 2007-11-23 00:44:37.402 327 18198.59 44.18 52639.08 88888.00 2007-11-23 00:44:37.902 327 18198.64 44.12 52639.08 88888.00 2007-11-23 00:44:38.402 327 18198.71 44.21 52639.03 88888.00 2007-11-23 00:44:38.902 327 18198.72 44.23 52638.95 88888.00 2007-11-23 00:44:39.402 327 18198.72 44.26 52638.78 88888.00 2007-11-23 00:44:39.902 327 18198.73 44.27 52638.73 88888.00 2007-11-23 00:44:40.402 327 18198.53 44.28 52638.66 88888.00 2007-11-23 00:44:40.902 327 18198.51 44.20 52638.62 88888.00 2007-11-23 00:44:41.402 327 18198.51 44.12 52638.78 88888.00 2007-11-23 00:44:41.902 327 18198.71 44.07 52638.86 88888.00 2007-11-23 00:44:42.402 327 18198.77 44.09 52638.81 88888.00 2007-11-23 00:44:42.902 327 18198.79 44.09 52638.73 88888.00 2007-11-23 00:44:43.402 327 18198.54 44.13 52638.74 88888.00 2007-11-23 00:44:43.902 327 18198.60 44.19 52638.83 88888.00 2007-11-23 00:44:44.402 327 18198.72 44.26 52638.85 88888.00 2007-11-23 00:44:44.902 327 18198.73 44.32 52638.78 88888.00 2007-11-23 00:44:45.402 327 18198.80 44.31 52638.74 88888.00 2007-11-23 00:44:45.902 327 18198.71 44.19 52638.71 88888.00 2007-11-23 00:44:46.402 327 18198.80 44.18 52638.72 88888.00 2007-11-23 00:44:46.902 327 18198.87 44.19 52638.71 88888.00 2007-11-23 00:44:47.402 327 18198.86 44.24 52638.79 88888.00 2007-11-23 00:44:47.902 327 18198.99 44.23 52638.82 88888.00 2007-11-23 00:44:48.402 327 18199.18 44.19 52638.78 88888.00 2007-11-23 00:44:48.902 327 18199.05 44.21 52638.74 88888.00 2007-11-23 00:44:49.402 327 18198.84 44.22 52638.61 88888.00 2007-11-23 00:44:49.902 327 18198.73 44.15 52638.68 88888.00 2007-11-23 00:44:50.402 327 18198.79 44.19 52638.60 88888.00 2007-11-23 00:44:50.902 327 18198.96 44.18 52638.58 88888.00 2007-11-23 00:44:51.402 327 18198.97 44.15 52638.55 88888.00 2007-11-23 00:44:51.902 327 18198.96 44.22 52638.52 88888.00 2007-11-23 00:44:52.402 327 18198.98 44.20 52638.50 88888.00 2007-11-23 00:44:52.902 327 18198.99 44.21 52638.52 88888.00 2007-11-23 00:44:53.402 327 18199.01 44.09 52638.44 88888.00 2007-11-23 00:44:53.902 327 18199.07 44.09 52638.43 88888.00 2007-11-23 00:44:54.402 327 18199.03 44.11 52638.38 88888.00 2007-11-23 00:44:54.902 327 18199.05 44.13 52638.27 88888.00 2007-11-23 00:44:55.402 327 18199.03 44.18 52638.29 88888.00 2007-11-23 00:44:55.902 327 18198.94 44.11 52638.49 88888.00 2007-11-23 00:44:56.402 327 18198.87 44.12 52638.60 88888.00 2007-11-23 00:44:56.902 327 18198.94 44.14 52638.52 88888.00 2007-11-23 00:44:57.402 327 18198.88 44.15 52638.51 88888.00 2007-11-23 00:44:57.902 327 18198.87 44.14 52638.48 88888.00 2007-11-23 00:44:58.402 327 18198.82 44.04 52638.43 88888.00 2007-11-23 00:44:58.902 327 18198.78 44.00 52638.44 88888.00 2007-11-23 00:44:59.402 327 18198.83 44.02 52638.24 88888.00 2007-11-23 00:44:59.902 327 18198.76 43.95 52638.26 88888.00 2007-11-23 00:45:00.402 327 18198.76 43.91 52638.32 88888.00 2007-11-23 00:45:00.902 327 18198.81 43.94 52638.27 88888.00 2007-11-23 00:45:01.402 327 18198.78 43.98 52638.17 88888.00 2007-11-23 00:45:01.902 327 18198.82 43.99 52638.11 88888.00 2007-11-23 00:45:02.402 327 18198.64 43.93 52638.16 88888.00 2007-11-23 00:45:02.902 327 18198.62 43.97 52638.25 88888.00 2007-11-23 00:45:03.402 327 18198.59 44.00 52638.35 88888.00 2007-11-23 00:45:03.902 327 18198.72 43.96 52638.34 88888.00 2007-11-23 00:45:04.402 327 18198.67 43.91 52638.35 88888.00 2007-11-23 00:45:04.902 327 18198.57 43.86 52638.32 88888.00 2007-11-23 00:45:05.402 327 18198.76 43.90 52638.37 88888.00 2007-11-23 00:45:05.902 327 18198.73 43.97 52638.35 88888.00 2007-11-23 00:45:06.402 327 18198.58 43.93 52638.31 88888.00 2007-11-23 00:45:06.902 327 18198.54 43.85 52638.34 88888.00 2007-11-23 00:45:07.402 327 18198.53 43.77 52638.45 88888.00 2007-11-23 00:45:07.902 327 18198.55 43.75 52638.43 88888.00 2007-11-23 00:45:08.402 327 18198.39 43.80 52638.26 88888.00 2007-11-23 00:45:08.902 327 18198.36 43.79 52638.25 88888.00 2007-11-23 00:45:09.402 327 18198.54 43.80 52638.28 88888.00 2007-11-23 00:45:09.902 327 18198.56 43.84 52638.28 88888.00 2007-11-23 00:45:10.402 327 18198.54 43.78 52638.35 88888.00 2007-11-23 00:45:10.902 327 18198.50 43.80 52638.39 88888.00 2007-11-23 00:45:11.402 327 18198.49 43.82 52638.38 88888.00 2007-11-23 00:45:11.902 327 18198.61 43.85 52638.34 88888.00 2007-11-23 00:45:12.402 327 18198.71 43.76 52638.34 88888.00 2007-11-23 00:45:12.902 327 18198.68 43.70 52638.35 88888.00 2007-11-23 00:45:13.402 327 18198.73 43.74 52638.33 88888.00 2007-11-23 00:45:13.902 327 18198.61 43.75 52638.36 88888.00 2007-11-23 00:45:14.402 327 18198.49 43.73 52638.33 88888.00 2007-11-23 00:45:14.902 327 18198.57 43.69 52638.17 88888.00 2007-11-23 00:45:15.402 327 18198.66 43.70 52638.20 88888.00 2007-11-23 00:45:15.902 327 18198.89 43.73 52638.27 88888.00 2007-11-23 00:45:16.402 327 18198.87 43.74 52638.26 88888.00 2007-11-23 00:45:16.902 327 18198.87 43.73 52638.31 88888.00 2007-11-23 00:45:17.402 327 18198.94 43.71 52638.26 88888.00 2007-11-23 00:45:17.902 327 18199.01 43.65 52638.17 88888.00 2007-11-23 00:45:18.402 327 18199.09 43.70 52638.06 88888.00 2007-11-23 00:45:18.902 327 18199.02 43.62 52638.10 88888.00 2007-11-23 00:45:19.402 327 18198.97 43.60 52638.14 88888.00 2007-11-23 00:45:19.902 327 18199.18 43.57 52638.12 88888.00 2007-11-23 00:45:20.402 327 18199.13 43.56 52638.15 88888.00 2007-11-23 00:45:20.902 327 18199.01 43.60 52638.13 88888.00 2007-11-23 00:45:21.402 327 18198.92 43.60 52638.20 88888.00 2007-11-23 00:45:21.902 327 18198.89 43.59 52638.26 88888.00 2007-11-23 00:45:22.402 327 18198.83 43.54 52638.24 88888.00 2007-11-23 00:45:22.902 327 18198.69 43.54 52638.12 88888.00 2007-11-23 00:45:23.402 327 18198.81 43.56 52638.15 88888.00 2007-11-23 00:45:23.902 327 18198.76 43.57 52638.15 88888.00 2007-11-23 00:45:24.402 327 18198.64 43.58 52638.10 88888.00 2007-11-23 00:45:24.902 327 18198.59 43.58 52637.98 88888.00 2007-11-23 00:45:25.402 327 18198.77 43.64 52637.93 88888.00 2007-11-23 00:45:25.902 327 18198.81 43.52 52637.97 88888.00 2007-11-23 00:45:26.402 327 18198.77 43.52 52637.91 88888.00 2007-11-23 00:45:26.902 327 18198.88 43.51 52637.85 88888.00 2007-11-23 00:45:27.402 327 18198.81 43.55 52637.94 88888.00 2007-11-23 00:45:27.902 327 18198.70 43.61 52637.78 88888.00 2007-11-23 00:45:28.402 327 18198.65 43.60 52637.69 88888.00 2007-11-23 00:45:28.902 327 18198.72 43.55 52637.77 88888.00 2007-11-23 00:45:29.402 327 18198.87 43.46 52637.85 88888.00 2007-11-23 00:45:29.902 327 18198.93 43.46 52637.82 88888.00 2007-11-23 00:45:30.402 327 18198.91 43.47 52637.86 88888.00 2007-11-23 00:45:30.902 327 18198.93 43.52 52637.88 88888.00 2007-11-23 00:45:31.402 327 18198.97 43.53 52637.92 88888.00 2007-11-23 00:45:31.902 327 18198.78 43.56 52637.98 88888.00 2007-11-23 00:45:32.402 327 18198.86 43.47 52637.87 88888.00 2007-11-23 00:45:32.902 327 18198.86 43.49 52637.67 88888.00 2007-11-23 00:45:33.402 327 18198.87 43.58 52637.76 88888.00 2007-11-23 00:45:33.902 327 18198.90 43.61 52637.82 88888.00 2007-11-23 00:45:34.402 327 18198.78 43.55 52637.78 88888.00 2007-11-23 00:45:34.902 327 18198.84 43.54 52637.85 88888.00 2007-11-23 00:45:35.402 327 18198.94 43.60 52638.05 88888.00 2007-11-23 00:45:35.902 327 18198.94 43.58 52638.13 88888.00 2007-11-23 00:45:36.402 327 18198.93 43.61 52638.09 88888.00 2007-11-23 00:45:36.902 327 18198.90 43.55 52638.00 88888.00 2007-11-23 00:45:37.402 327 18198.83 43.51 52637.99 88888.00 2007-11-23 00:45:37.902 327 18198.77 43.51 52638.00 88888.00 2007-11-23 00:45:38.402 327 18198.87 43.44 52637.99 88888.00 2007-11-23 00:45:38.902 327 18199.04 43.44 52637.62 88888.00 2007-11-23 00:45:39.402 327 18198.98 43.46 52637.79 88888.00 2007-11-23 00:45:39.902 327 18198.88 43.44 52637.94 88888.00 2007-11-23 00:45:40.402 327 18198.89 43.44 52637.89 88888.00 2007-11-23 00:45:40.902 327 18198.81 43.44 52637.89 88888.00 2007-11-23 00:45:41.402 327 18198.83 43.41 52638.11 88888.00 2007-11-23 00:45:41.902 327 18198.81 43.38 52638.12 88888.00 2007-11-23 00:45:42.402 327 18198.79 43.39 52638.03 88888.00 2007-11-23 00:45:42.902 327 18198.98 43.41 52637.94 88888.00 2007-11-23 00:45:43.402 327 18199.04 43.43 52637.89 88888.00 2007-11-23 00:45:43.902 327 18199.03 43.46 52637.73 88888.00 2007-11-23 00:45:44.402 327 18199.03 43.48 52637.71 88888.00 2007-11-23 00:45:44.902 327 18198.99 43.53 52637.82 88888.00 2007-11-23 00:45:45.402 327 18198.96 43.44 52637.74 88888.00 2007-11-23 00:45:45.902 327 18198.99 43.36 52637.75 88888.00 2007-11-23 00:45:46.402 327 18199.11 43.28 52637.64 88888.00 2007-11-23 00:45:46.902 327 18199.01 43.22 52637.65 88888.00 2007-11-23 00:45:47.402 327 18198.92 43.20 52637.73 88888.00 2007-11-23 00:45:47.902 327 18198.71 43.23 52637.70 88888.00 2007-11-23 00:45:48.402 327 18198.68 43.31 52637.59 88888.00 2007-11-23 00:45:48.902 327 18198.77 43.35 52637.65 88888.00 2007-11-23 00:45:49.402 327 18198.87 43.38 52637.69 88888.00 2007-11-23 00:45:49.902 327 18198.96 43.36 52637.76 88888.00 2007-11-23 00:45:50.402 327 18198.96 43.33 52637.86 88888.00 2007-11-23 00:45:50.902 327 18198.92 43.29 52637.91 88888.00 2007-11-23 00:45:51.402 327 18198.86 43.28 52638.19 88888.00 2007-11-23 00:45:51.902 327 18198.75 43.26 52638.13 88888.00 2007-11-23 00:45:52.402 327 18198.72 43.26 52638.06 88888.00 2007-11-23 00:45:52.902 327 18198.60 43.26 52638.03 88888.00 2007-11-23 00:45:53.402 327 18198.64 43.23 52638.09 88888.00 2007-11-23 00:45:53.902 327 18198.70 43.22 52638.02 88888.00 2007-11-23 00:45:54.402 327 18198.71 43.24 52637.97 88888.00 2007-11-23 00:45:54.902 327 18198.59 43.29 52637.94 88888.00 2007-11-23 00:45:55.402 327 18198.59 43.31 52637.94 88888.00 2007-11-23 00:45:55.902 327 18198.60 43.27 52637.91 88888.00 2007-11-23 00:45:56.402 327 18198.55 43.29 52637.89 88888.00 2007-11-23 00:45:56.902 327 18198.60 43.28 52637.89 88888.00 2007-11-23 00:45:57.402 327 18198.66 43.24 52637.89 88888.00 2007-11-23 00:45:57.902 327 18198.75 43.24 52638.04 88888.00 2007-11-23 00:45:58.402 327 18198.81 43.21 52638.01 88888.00 2007-11-23 00:45:58.902 327 18198.82 43.18 52638.08 88888.00 2007-11-23 00:45:59.402 327 18198.83 43.07 52638.11 88888.00 2007-11-23 00:45:59.902 327 18198.82 42.97 52638.08 88888.00 2007-11-23 00:46:00.402 327 18198.72 43.01 52637.98 88888.00 2007-11-23 00:46:00.902 327 18198.78 42.92 52637.99 88888.00 2007-11-23 00:46:01.402 327 18198.83 42.87 52638.03 88888.00 2007-11-23 00:46:01.902 327 18198.88 42.86 52637.98 88888.00 2007-11-23 00:46:02.402 327 18198.80 42.93 52637.97 88888.00 2007-11-23 00:46:02.902 327 18198.82 43.00 52637.93 88888.00 2007-11-23 00:46:03.402 327 18198.66 42.99 52637.81 88888.00 2007-11-23 00:46:03.902 327 18198.73 42.96 52637.90 88888.00 2007-11-23 00:46:04.402 327 18198.73 42.99 52637.81 88888.00 2007-11-23 00:46:04.902 327 18198.80 42.95 52637.79 88888.00 2007-11-23 00:46:05.402 327 18198.73 42.93 52637.77 88888.00 2007-11-23 00:46:05.902 327 18198.82 43.03 52637.85 88888.00 2007-11-23 00:46:06.402 327 18198.83 43.04 52637.75 88888.00 2007-11-23 00:46:06.902 327 18198.84 43.01 52637.66 88888.00 2007-11-23 00:46:07.402 327 18198.82 42.99 52637.73 88888.00 2007-11-23 00:46:07.902 327 18198.77 43.02 52637.76 88888.00 2007-11-23 00:46:08.402 327 18198.60 43.04 52637.63 88888.00 2007-11-23 00:46:08.902 327 18198.44 43.00 52637.77 88888.00 2007-11-23 00:46:09.402 327 18198.43 42.97 52637.81 88888.00 2007-11-23 00:46:09.902 327 18198.62 43.00 52637.78 88888.00 2007-11-23 00:46:10.402 327 18198.70 42.94 52637.79 88888.00 2007-11-23 00:46:10.902 327 18198.61 42.90 52637.67 88888.00 2007-11-23 00:46:11.402 327 18198.75 42.97 52637.55 88888.00 2007-11-23 00:46:11.902 327 18198.79 42.99 52637.41 88888.00 2007-11-23 00:46:12.402 327 18198.82 42.93 52637.47 88888.00 2007-11-23 00:46:12.902 327 18198.77 42.88 52637.51 88888.00 2007-11-23 00:46:13.402 327 18198.77 42.88 52637.52 88888.00 2007-11-23 00:46:13.902 327 18198.73 42.87 52637.58 88888.00 2007-11-23 00:46:14.402 327 18198.90 42.89 52637.63 88888.00 2007-11-23 00:46:14.902 327 18198.91 42.87 52637.64 88888.00 2007-11-23 00:46:15.402 327 18199.03 42.91 52637.57 88888.00 2007-11-23 00:46:15.902 327 18198.96 42.90 52637.50 88888.00 2007-11-23 00:46:16.402 327 18199.02 42.89 52637.41 88888.00 2007-11-23 00:46:16.902 327 18199.01 42.95 52637.44 88888.00 2007-11-23 00:46:17.402 327 18198.93 42.93 52637.52 88888.00 2007-11-23 00:46:17.902 327 18199.03 42.93 52637.45 88888.00 2007-11-23 00:46:18.402 327 18199.10 42.90 52637.41 88888.00 2007-11-23 00:46:18.902 327 18198.92 42.86 52637.40 88888.00 2007-11-23 00:46:19.402 327 18198.98 42.87 52637.35 88888.00 2007-11-23 00:46:19.902 327 18199.02 42.88 52637.30 88888.00 2007-11-23 00:46:20.402 327 18199.11 42.87 52637.27 88888.00 2007-11-23 00:46:20.902 327 18199.04 42.91 52637.29 88888.00 2007-11-23 00:46:21.402 327 18199.09 42.89 52637.40 88888.00 2007-11-23 00:46:21.902 327 18199.08 42.85 52637.35 88888.00 2007-11-23 00:46:22.402 327 18198.87 42.85 52637.36 88888.00 2007-11-23 00:46:22.902 327 18198.99 42.88 52637.45 88888.00 2007-11-23 00:46:23.402 327 18199.04 42.87 52637.38 88888.00 2007-11-23 00:46:23.902 327 18199.03 42.85 52637.39 88888.00 2007-11-23 00:46:24.402 327 18198.84 42.87 52637.45 88888.00 2007-11-23 00:46:24.902 327 18198.86 42.85 52637.41 88888.00 2007-11-23 00:46:25.402 327 18198.96 42.77 52637.39 88888.00 2007-11-23 00:46:25.902 327 18199.11 42.79 52637.39 88888.00 2007-11-23 00:46:26.402 327 18198.97 42.80 52637.41 88888.00 2007-11-23 00:46:26.902 327 18198.94 42.79 52637.34 88888.00 2007-11-23 00:46:27.402 327 18198.91 42.71 52637.29 88888.00 2007-11-23 00:46:27.902 327 18198.99 42.74 52637.32 88888.00 2007-11-23 00:46:28.402 327 18198.86 42.70 52637.32 88888.00 2007-11-23 00:46:28.902 327 18198.86 42.72 52637.27 88888.00 2007-11-23 00:46:29.402 327 18199.05 42.74 52637.32 88888.00 2007-11-23 00:46:29.902 327 18199.07 42.70 52637.31 88888.00 2007-11-23 00:46:30.402 327 18199.00 42.71 52637.35 88888.00 2007-11-23 00:46:30.902 327 18199.20 42.72 52637.31 88888.00 2007-11-23 00:46:31.402 327 18199.12 42.67 52637.40 88888.00 2007-11-23 00:46:31.902 327 18198.90 42.78 52637.46 88888.00 2007-11-23 00:46:32.402 327 18199.19 42.84 52637.43 88888.00 2007-11-23 00:46:32.902 327 18199.30 42.86 52637.38 88888.00 2007-11-23 00:46:33.402 327 18199.12 42.87 52637.43 88888.00 2007-11-23 00:46:33.902 327 18198.99 42.79 52637.59 88888.00 2007-11-23 00:46:34.402 327 18199.08 42.77 52637.59 88888.00 2007-11-23 00:46:34.902 327 18199.12 42.80 52637.61 88888.00 2007-11-23 00:46:35.402 327 18199.08 42.80 52637.39 88888.00 2007-11-23 00:46:35.902 327 18199.03 42.76 52637.32 88888.00 2007-11-23 00:46:36.402 327 18199.08 42.78 52637.34 88888.00 2007-11-23 00:46:36.902 327 18199.12 42.82 52637.38 88888.00 2007-11-23 00:46:37.402 327 18199.14 42.81 52637.40 88888.00 2007-11-23 00:46:37.902 327 18199.19 42.81 52637.52 88888.00 2007-11-23 00:46:38.402 327 18199.13 42.85 52637.56 88888.00 2007-11-23 00:46:38.902 327 18199.13 42.81 52637.47 88888.00 2007-11-23 00:46:39.402 327 18199.23 42.78 52637.47 88888.00 2007-11-23 00:46:39.902 327 18199.29 42.75 52637.46 88888.00 2007-11-23 00:46:40.402 327 18199.12 42.71 52637.47 88888.00 2007-11-23 00:46:40.902 327 18199.13 42.64 52637.46 88888.00 2007-11-23 00:46:41.402 327 18199.12 42.59 52637.48 88888.00 2007-11-23 00:46:41.902 327 18199.12 42.60 52637.41 88888.00 2007-11-23 00:46:42.402 327 18199.36 42.72 52637.40 88888.00 2007-11-23 00:46:42.902 327 18199.34 42.80 52637.43 88888.00 2007-11-23 00:46:43.402 327 18199.41 42.81 52637.55 88888.00 2007-11-23 00:46:43.902 327 18199.37 42.78 52637.58 88888.00 2007-11-23 00:46:44.402 327 18199.36 42.75 52637.54 88888.00 2007-11-23 00:46:44.902 327 18199.33 42.72 52637.62 88888.00 2007-11-23 00:46:45.402 327 18199.29 42.78 52637.55 88888.00 2007-11-23 00:46:45.902 327 18199.29 42.80 52637.40 88888.00 2007-11-23 00:46:46.402 327 18199.26 42.85 52637.44 88888.00 2007-11-23 00:46:46.902 327 18199.11 42.85 52637.42 88888.00 2007-11-23 00:46:47.402 327 18199.14 42.84 52637.45 88888.00 2007-11-23 00:46:47.902 327 18199.08 42.77 52637.52 88888.00 2007-11-23 00:46:48.402 327 18199.00 42.74 52637.51 88888.00 2007-11-23 00:46:48.902 327 18198.93 42.71 52637.51 88888.00 2007-11-23 00:46:49.402 327 18199.13 42.72 52637.53 88888.00 2007-11-23 00:46:49.902 327 18199.09 42.73 52637.64 88888.00 2007-11-23 00:46:50.402 327 18199.23 42.67 52637.63 88888.00 2007-11-23 00:46:50.902 327 18199.18 42.62 52637.63 88888.00 2007-11-23 00:46:51.402 327 18199.05 42.58 52637.65 88888.00 2007-11-23 00:46:51.902 327 18199.14 42.58 52637.77 88888.00 2007-11-23 00:46:52.402 327 18199.25 42.56 52637.71 88888.00 2007-11-23 00:46:52.902 327 18199.36 42.60 52637.63 88888.00 2007-11-23 00:46:53.402 327 18199.49 42.55 52637.59 88888.00 2007-11-23 00:46:53.902 327 18199.40 42.57 52637.43 88888.00 2007-11-23 00:46:54.402 327 18199.18 42.55 52637.54 88888.00 2007-11-23 00:46:54.902 327 18199.25 42.58 52637.63 88888.00 2007-11-23 00:46:55.402 327 18199.23 42.61 52637.57 88888.00 2007-11-23 00:46:55.902 327 18199.32 42.65 52637.73 88888.00 2007-11-23 00:46:56.402 327 18199.23 42.55 52637.84 88888.00 2007-11-23 00:46:56.902 327 18199.35 42.49 52637.70 88888.00 2007-11-23 00:46:57.402 327 18199.35 42.52 52637.58 88888.00 2007-11-23 00:46:57.902 327 18199.33 42.55 52637.59 88888.00 2007-11-23 00:46:58.402 327 18199.43 42.55 52637.54 88888.00 2007-11-23 00:46:58.902 327 18199.52 42.52 52637.54 88888.00 2007-11-23 00:46:59.402 327 18199.36 42.52 52637.51 88888.00 2007-11-23 00:46:59.902 327 18199.22 42.52 52637.50 88888.00 2007-11-23 00:47:00.402 327 18199.30 42.53 52637.44 88888.00 2007-11-23 00:47:00.902 327 18199.49 42.43 52637.51 88888.00 2007-11-23 00:47:01.402 327 18199.47 42.35 52637.46 88888.00 2007-11-23 00:47:01.902 327 18199.33 42.31 52637.42 88888.00 2007-11-23 00:47:02.402 327 18199.27 42.35 52637.44 88888.00 2007-11-23 00:47:02.902 327 18199.30 42.32 52637.41 88888.00 2007-11-23 00:47:03.402 327 18199.25 42.26 52637.29 88888.00 2007-11-23 00:47:03.902 327 18199.32 42.25 52637.20 88888.00 2007-11-23 00:47:04.402 327 18199.30 42.23 52637.20 88888.00 2007-11-23 00:47:04.902 327 18199.25 42.38 52637.33 88888.00 2007-11-23 00:47:05.402 327 18199.30 42.37 52637.50 88888.00 2007-11-23 00:47:05.902 327 18199.42 42.36 52637.40 88888.00 2007-11-23 00:47:06.402 327 18199.25 42.35 52637.39 88888.00 2007-11-23 00:47:06.902 327 18199.30 42.32 52637.32 88888.00 2007-11-23 00:47:07.402 327 18199.34 42.30 52637.31 88888.00 2007-11-23 00:47:07.902 327 18199.33 42.43 52637.35 88888.00 2007-11-23 00:47:08.402 327 18199.21 42.51 52637.47 88888.00 2007-11-23 00:47:08.902 327 18199.33 42.51 52637.55 88888.00 2007-11-23 00:47:09.402 327 18199.32 42.43 52637.61 88888.00 2007-11-23 00:47:09.902 327 18199.26 42.41 52637.54 88888.00 2007-11-23 00:47:10.402 327 18199.19 42.46 52637.46 88888.00 2007-11-23 00:47:10.902 327 18199.14 42.45 52637.54 88888.00 2007-11-23 00:47:11.402 327 18199.20 42.41 52637.56 88888.00 2007-11-23 00:47:11.902 327 18199.11 42.36 52637.50 88888.00 2007-11-23 00:47:12.402 327 18199.22 42.35 52637.56 88888.00 2007-11-23 00:47:12.902 327 18199.23 42.43 52637.59 88888.00 2007-11-23 00:47:13.402 327 18199.24 42.48 52637.51 88888.00 2007-11-23 00:47:13.902 327 18199.20 42.48 52637.40 88888.00 2007-11-23 00:47:14.402 327 18199.20 42.42 52637.27 88888.00 2007-11-23 00:47:14.902 327 18199.23 42.36 52637.22 88888.00 2007-11-23 00:47:15.402 327 18199.31 42.43 52637.30 88888.00 2007-11-23 00:47:15.902 327 18199.43 42.41 52637.28 88888.00 2007-11-23 00:47:16.402 327 18199.10 42.43 52637.33 88888.00 2007-11-23 00:47:16.902 327 18198.94 42.44 52637.31 88888.00 2007-11-23 00:47:17.402 327 18198.93 42.41 52637.29 88888.00 2007-11-23 00:47:17.902 327 18199.03 42.42 52637.27 88888.00 2007-11-23 00:47:18.402 327 18199.18 42.39 52637.23 88888.00 2007-11-23 00:47:18.902 327 18199.15 42.46 52637.36 88888.00 2007-11-23 00:47:19.402 327 18199.23 42.43 52637.39 88888.00 2007-11-23 00:47:19.902 327 18199.30 42.40 52637.30 88888.00 2007-11-23 00:47:20.402 327 18199.51 42.39 52637.31 88888.00 2007-11-23 00:47:20.902 327 18199.66 42.46 52637.36 88888.00 2007-11-23 00:47:21.402 327 18199.70 42.49 52637.40 88888.00 2007-11-23 00:47:21.902 327 18199.74 42.42 52637.46 88888.00 2007-11-23 00:47:22.402 327 18199.64 42.41 52637.45 88888.00 2007-11-23 00:47:22.902 327 18199.62 42.40 52637.43 88888.00 2007-11-23 00:47:23.402 327 18199.56 42.33 52637.39 88888.00 2007-11-23 00:47:23.902 327 18199.59 42.40 52637.38 88888.00 2007-11-23 00:47:24.402 327 18199.70 42.43 52637.36 88888.00 2007-11-23 00:47:24.902 327 18199.64 42.41 52637.34 88888.00 2007-11-23 00:47:25.402 327 18199.76 42.37 52637.41 88888.00 2007-11-23 00:47:25.902 327 18199.74 42.34 52637.38 88888.00 2007-11-23 00:47:26.402 327 18199.69 42.30 52637.39 88888.00 2007-11-23 00:47:26.902 327 18199.64 42.32 52637.34 88888.00 2007-11-23 00:47:27.402 327 18199.76 42.27 52637.23 88888.00 2007-11-23 00:47:27.902 327 18199.80 42.23 52637.19 88888.00 2007-11-23 00:47:28.402 327 18199.84 42.32 52637.23 88888.00 2007-11-23 00:47:28.902 327 18199.75 42.37 52637.26 88888.00 2007-11-23 00:47:29.402 327 18199.87 42.34 52637.27 88888.00 2007-11-23 00:47:29.902 327 18199.72 42.28 52637.27 88888.00 2007-11-23 00:47:30.402 327 18199.86 42.25 52637.21 88888.00 2007-11-23 00:47:30.902 327 18199.89 42.29 52637.31 88888.00 2007-11-23 00:47:31.402 327 18199.65 42.30 52637.36 88888.00 2007-11-23 00:47:31.902 327 18199.85 42.25 52637.32 88888.00 2007-11-23 00:47:32.402 327 18200.21 42.24 52637.33 88888.00 2007-11-23 00:47:32.902 327 18200.09 42.35 52637.32 88888.00 2007-11-23 00:47:33.402 327 18200.00 42.37 52637.31 88888.00 2007-11-23 00:47:33.902 327 18199.84 42.26 52637.30 88888.00 2007-11-23 00:47:34.402 327 18199.75 42.29 52637.17 88888.00 2007-11-23 00:47:34.902 327 18199.78 42.30 52637.15 88888.00 2007-11-23 00:47:35.402 327 18199.80 42.30 52637.17 88888.00 2007-11-23 00:47:35.902 327 18199.95 42.29 52637.10 88888.00 2007-11-23 00:47:36.402 327 18200.05 42.27 52637.17 88888.00 2007-11-23 00:47:36.902 327 18199.98 42.35 52637.24 88888.00 2007-11-23 00:47:37.402 327 18199.89 42.21 52637.24 88888.00 2007-11-23 00:47:37.902 327 18199.90 42.18 52637.24 88888.00 2007-11-23 00:47:38.402 327 18199.67 42.21 52637.24 88888.00 2007-11-23 00:47:38.902 327 18199.76 42.20 52637.32 88888.00 2007-11-23 00:47:39.402 327 18200.02 42.20 52637.34 88888.00 2007-11-23 00:47:39.902 327 18199.92 42.16 52637.29 88888.00 2007-11-23 00:47:40.402 327 18199.84 42.14 52637.24 88888.00 2007-11-23 00:47:40.902 327 18199.65 42.12 52637.27 88888.00 2007-11-23 00:47:41.402 327 18199.65 42.19 52637.21 88888.00 2007-11-23 00:47:41.902 327 18199.70 42.20 52637.30 88888.00 2007-11-23 00:47:42.402 327 18199.70 42.22 52637.40 88888.00 2007-11-23 00:47:42.902 327 18199.62 42.23 52637.36 88888.00 2007-11-23 00:47:43.402 327 18199.46 42.28 52637.26 88888.00 2007-11-23 00:47:43.902 327 18199.42 42.21 52637.27 88888.00 2007-11-23 00:47:44.402 327 18199.43 42.21 52637.30 88888.00 2007-11-23 00:47:44.902 327 18199.51 42.19 52637.38 88888.00 2007-11-23 00:47:45.402 327 18199.60 42.12 52637.28 88888.00 2007-11-23 00:47:45.902 327 18199.63 42.10 52637.26 88888.00 2007-11-23 00:47:46.402 327 18199.75 42.12 52637.24 88888.00 2007-11-23 00:47:46.902 327 18199.59 42.14 52637.24 88888.00 2007-11-23 00:47:47.402 327 18199.55 42.15 52637.23 88888.00 2007-11-23 00:47:47.902 327 18199.49 42.11 52637.20 88888.00 2007-11-23 00:47:48.402 327 18199.57 42.20 52637.23 88888.00 2007-11-23 00:47:48.902 327 18199.64 42.23 52637.28 88888.00 2007-11-23 00:47:49.402 327 18199.65 42.27 52637.24 88888.00 2007-11-23 00:47:49.902 327 18199.59 42.30 52637.27 88888.00 2007-11-23 00:47:50.402 327 18199.59 42.29 52637.34 88888.00 2007-11-23 00:47:50.902 327 18199.78 42.27 52637.32 88888.00 2007-11-23 00:47:51.402 327 18199.91 42.24 52637.11 88888.00 2007-11-23 00:47:51.902 327 18199.86 42.22 52636.97 88888.00 2007-11-23 00:47:52.402 327 18199.87 42.18 52636.96 88888.00 2007-11-23 00:47:52.902 327 18199.69 42.21 52637.08 88888.00 2007-11-23 00:47:53.402 327 18199.68 42.15 52637.20 88888.00 2007-11-23 00:47:53.902 327 18199.91 42.23 52637.07 88888.00 2007-11-23 00:47:54.402 327 18200.02 42.31 52637.10 88888.00 2007-11-23 00:47:54.902 327 18200.03 42.29 52637.08 88888.00 2007-11-23 00:47:55.402 327 18200.10 42.24 52637.21 88888.00 2007-11-23 00:47:55.902 327 18200.01 42.18 52637.17 88888.00 2007-11-23 00:47:56.402 327 18200.01 42.13 52637.22 88888.00 2007-11-23 00:47:56.902 327 18200.11 42.16 52637.22 88888.00 2007-11-23 00:47:57.402 327 18200.00 42.15 52637.23 88888.00 2007-11-23 00:47:57.902 327 18200.07 42.14 52637.33 88888.00 2007-11-23 00:47:58.402 327 18200.29 42.21 52637.31 88888.00 2007-11-23 00:47:58.902 327 18200.20 42.18 52637.31 88888.00 2007-11-23 00:47:59.402 327 18200.14 42.16 52637.26 88888.00 2007-11-23 00:47:59.902 327 18200.14 42.16 52637.21 88888.00 2007-11-23 00:48:00.402 327 18200.03 42.20 52637.13 88888.00 2007-11-23 00:48:00.902 327 18199.98 42.18 52637.09 88888.00 2007-11-23 00:48:01.402 327 18200.00 42.15 52637.13 88888.00 2007-11-23 00:48:01.902 327 18200.11 42.09 52637.23 88888.00 2007-11-23 00:48:02.402 327 18200.06 42.09 52637.16 88888.00 2007-11-23 00:48:02.902 327 18199.99 42.09 52637.06 88888.00 2007-11-23 00:48:03.402 327 18199.92 42.05 52636.92 88888.00 2007-11-23 00:48:03.902 327 18200.17 42.01 52636.88 88888.00 2007-11-23 00:48:04.402 327 18200.13 41.97 52636.96 88888.00 2007-11-23 00:48:04.902 327 18200.06 41.92 52637.09 88888.00 2007-11-23 00:48:05.402 327 18200.18 41.97 52637.13 88888.00 2007-11-23 00:48:05.902 327 18200.10 41.93 52637.20 88888.00 2007-11-23 00:48:06.402 327 18200.13 41.89 52637.20 88888.00 2007-11-23 00:48:06.902 327 18199.98 41.89 52637.12 88888.00 2007-11-23 00:48:07.402 327 18200.02 41.93 52637.03 88888.00 2007-11-23 00:48:07.902 327 18200.11 41.90 52636.93 88888.00 2007-11-23 00:48:08.402 327 18200.13 41.89 52636.86 88888.00 2007-11-23 00:48:08.902 327 18200.05 41.87 52636.80 88888.00 2007-11-23 00:48:09.402 327 18199.96 41.90 52636.95 88888.00 2007-11-23 00:48:09.902 327 18199.80 41.93 52637.04 88888.00 2007-11-23 00:48:10.402 327 18199.80 41.89 52636.93 88888.00 2007-11-23 00:48:10.902 327 18199.75 41.94 52636.83 88888.00 2007-11-23 00:48:11.402 327 18199.83 41.92 52636.84 88888.00 2007-11-23 00:48:11.902 327 18199.88 41.88 52636.85 88888.00 2007-11-23 00:48:12.402 327 18199.85 41.95 52636.81 88888.00 2007-11-23 00:48:12.902 327 18199.88 41.93 52636.87 88888.00 2007-11-23 00:48:13.402 327 18199.90 41.92 52636.99 88888.00 2007-11-23 00:48:13.902 327 18199.72 41.92 52637.06 88888.00 2007-11-23 00:48:14.402 327 18199.90 41.91 52637.01 88888.00 2007-11-23 00:48:14.902 327 18200.08 41.93 52636.90 88888.00 2007-11-23 00:48:15.402 327 18200.30 41.89 52636.89 88888.00 2007-11-23 00:48:15.902 327 18200.20 41.91 52636.90 88888.00 2007-11-23 00:48:16.402 327 18200.14 41.91 52636.93 88888.00 2007-11-23 00:48:16.902 327 18200.21 41.87 52636.94 88888.00 2007-11-23 00:48:17.402 327 18200.09 41.80 52636.97 88888.00 2007-11-23 00:48:17.902 327 18200.23 41.75 52636.92 88888.00 2007-11-23 00:48:18.402 327 18200.25 41.74 52636.95 88888.00 2007-11-23 00:48:18.902 327 18200.29 41.71 52636.98 88888.00 2007-11-23 00:48:19.402 327 18200.35 41.69 52637.08 88888.00 2007-11-23 00:48:19.902 327 18200.38 41.73 52637.09 88888.00 2007-11-23 00:48:20.402 327 18200.45 41.71 52637.12 88888.00 2007-11-23 00:48:20.902 327 18200.21 41.75 52637.05 88888.00 2007-11-23 00:48:21.402 327 18200.11 41.74 52637.09 88888.00 2007-11-23 00:48:21.902 327 18200.20 41.77 52637.11 88888.00 2007-11-23 00:48:22.402 327 18200.06 41.75 52637.12 88888.00 2007-11-23 00:48:22.902 327 18199.85 41.68 52637.18 88888.00 2007-11-23 00:48:23.402 327 18199.81 41.71 52637.17 88888.00 2007-11-23 00:48:23.902 327 18200.05 41.77 52637.20 88888.00 2007-11-23 00:48:24.402 327 18200.17 41.72 52637.24 88888.00 2007-11-23 00:48:24.902 327 18200.01 41.74 52637.35 88888.00 2007-11-23 00:48:25.402 327 18200.08 41.76 52637.29 88888.00 2007-11-23 00:48:25.902 327 18200.14 41.76 52637.24 88888.00 2007-11-23 00:48:26.402 327 18200.05 41.73 52637.24 88888.00 2007-11-23 00:48:26.902 327 18200.20 41.72 52637.18 88888.00 2007-11-23 00:48:27.402 327 18200.19 41.69 52637.12 88888.00 2007-11-23 00:48:27.902 327 18199.99 41.68 52637.13 88888.00 2007-11-23 00:48:28.402 327 18200.11 41.68 52637.16 88888.00 2007-11-23 00:48:28.902 327 18200.09 41.76 52637.20 88888.00 2007-11-23 00:48:29.402 327 18200.06 41.89 52637.23 88888.00 2007-11-23 00:48:29.902 327 18200.13 41.81 52637.07 88888.00 2007-11-23 00:48:30.402 327 18200.13 41.84 52637.04 88888.00 2007-11-23 00:48:30.902 327 18200.22 41.81 52637.07 88888.00 2007-11-23 00:48:31.402 327 18200.02 41.76 52637.20 88888.00 2007-11-23 00:48:31.902 327 18200.05 41.79 52637.19 88888.00 2007-11-23 00:48:32.402 327 18200.03 41.87 52637.11 88888.00 2007-11-23 00:48:32.902 327 18200.16 41.87 52637.07 88888.00 2007-11-23 00:48:33.402 327 18200.22 41.76 52637.17 88888.00 2007-11-23 00:48:33.902 327 18200.03 41.77 52637.16 88888.00 2007-11-23 00:48:34.402 327 18200.10 41.69 52637.12 88888.00 2007-11-23 00:48:34.902 327 18200.17 41.75 52637.15 88888.00 2007-11-23 00:48:35.402 327 18200.08 41.80 52637.08 88888.00 2007-11-23 00:48:35.902 327 18200.09 41.75 52637.00 88888.00 2007-11-23 00:48:36.402 327 18200.01 41.72 52636.97 88888.00 2007-11-23 00:48:36.902 327 18200.01 41.75 52637.04 88888.00 2007-11-23 00:48:37.402 327 18199.99 41.78 52637.01 88888.00 2007-11-23 00:48:37.902 327 18199.90 41.88 52637.03 88888.00 2007-11-23 00:48:38.402 327 18199.85 41.87 52637.04 88888.00 2007-11-23 00:48:38.902 327 18199.89 41.88 52636.97 88888.00 2007-11-23 00:48:39.402 327 18200.08 41.74 52636.83 88888.00 2007-11-23 00:48:39.902 327 18200.09 41.73 52636.90 88888.00 2007-11-23 00:48:40.402 327 18200.02 41.88 52636.99 88888.00 2007-11-23 00:48:40.902 327 18199.95 41.80 52637.03 88888.00 2007-11-23 00:48:41.402 327 18200.06 41.79 52637.12 88888.00 2007-11-23 00:48:41.902 327 18200.13 41.84 52637.06 88888.00 2007-11-23 00:48:42.402 327 18200.07 41.87 52636.89 88888.00 2007-11-23 00:48:42.902 327 18200.06 41.87 52636.90 88888.00 2007-11-23 00:48:43.402 327 18200.08 41.92 52636.92 88888.00 2007-11-23 00:48:43.902 327 18200.05 41.87 52636.96 88888.00 2007-11-23 00:48:44.402 327 18199.95 41.81 52637.05 88888.00 2007-11-23 00:48:44.902 327 18200.22 41.85 52637.12 88888.00 2007-11-23 00:48:45.402 327 18200.43 41.77 52637.19 88888.00 2007-11-23 00:48:45.902 327 18200.38 41.78 52637.17 88888.00 2007-11-23 00:48:46.402 327 18200.19 41.82 52637.15 88888.00 2007-11-23 00:48:46.902 327 18200.14 41.77 52637.07 88888.00 2007-11-23 00:48:47.402 327 18199.98 41.79 52637.00 88888.00 2007-11-23 00:48:47.902 327 18199.97 41.79 52636.90 88888.00 2007-11-23 00:48:48.402 327 18199.97 41.86 52636.87 88888.00 2007-11-23 00:48:48.902 327 18199.98 41.80 52636.88 88888.00 2007-11-23 00:48:49.402 327 18200.20 41.77 52637.10 88888.00 2007-11-23 00:48:49.902 327 18200.35 41.87 52637.18 88888.00 2007-11-23 00:48:50.402 327 18200.25 41.86 52637.09 88888.00 2007-11-23 00:48:50.902 327 18200.28 41.91 52637.09 88888.00 2007-11-23 00:48:51.402 327 18200.24 41.91 52637.10 88888.00 2007-11-23 00:48:51.902 327 18200.25 41.89 52637.06 88888.00 2007-11-23 00:48:52.402 327 18200.42 41.84 52636.97 88888.00 2007-11-23 00:48:52.902 327 18200.39 41.80 52637.05 88888.00 2007-11-23 00:48:53.402 327 18200.32 41.77 52637.09 88888.00 2007-11-23 00:48:53.902 327 18200.30 41.77 52637.10 88888.00 2007-11-23 00:48:54.402 327 18200.28 41.76 52637.17 88888.00 2007-11-23 00:48:54.902 327 18200.21 41.84 52637.19 88888.00 2007-11-23 00:48:55.402 327 18199.98 41.87 52637.15 88888.00 2007-11-23 00:48:55.902 327 18199.98 41.80 52637.16 88888.00 2007-11-23 00:48:56.402 327 18200.16 41.81 52637.13 88888.00 2007-11-23 00:48:56.902 327 18200.19 41.86 52637.18 88888.00 2007-11-23 00:48:57.402 327 18200.22 41.88 52637.20 88888.00 2007-11-23 00:48:57.902 327 18200.07 41.84 52637.32 88888.00 2007-11-23 00:48:58.402 327 18200.24 41.77 52637.35 88888.00 2007-11-23 00:48:58.902 327 18200.25 41.75 52637.30 88888.00 2007-11-23 00:48:59.402 327 18200.24 41.74 52637.24 88888.00 2007-11-23 00:48:59.902 327 18200.19 41.77 52637.23 88888.00 2007-11-23 00:49:00.402 327 18200.13 41.80 52637.31 88888.00 2007-11-23 00:49:00.902 327 18200.29 41.77 52637.30 88888.00 2007-11-23 00:49:01.402 327 18200.44 41.77 52637.31 88888.00 2007-11-23 00:49:01.902 327 18200.36 41.77 52637.29 88888.00 2007-11-23 00:49:02.402 327 18200.13 41.63 52637.39 88888.00 2007-11-23 00:49:02.902 327 18200.16 41.65 52637.40 88888.00 2007-11-23 00:49:03.402 327 18200.22 41.73 52637.36 88888.00 2007-11-23 00:49:03.902 327 18200.22 41.75 52637.50 88888.00 2007-11-23 00:49:04.402 327 18200.12 41.82 52637.41 88888.00 2007-11-23 00:49:04.902 327 18200.17 41.90 52637.34 88888.00 2007-11-23 00:49:05.402 327 18200.21 41.88 52637.41 88888.00 2007-11-23 00:49:05.902 327 18200.20 41.81 52637.46 88888.00 2007-11-23 00:49:06.402 327 18200.34 41.82 52637.36 88888.00 2007-11-23 00:49:06.902 327 18200.35 41.79 52637.35 88888.00 2007-11-23 00:49:07.402 327 18200.29 41.89 52637.33 88888.00 2007-11-23 00:49:07.902 327 18200.31 41.91 52637.39 88888.00 2007-11-23 00:49:08.402 327 18200.20 41.88 52637.35 88888.00 2007-11-23 00:49:08.902 327 18200.23 41.89 52637.32 88888.00 2007-11-23 00:49:09.402 327 18200.31 41.85 52637.33 88888.00 2007-11-23 00:49:09.902 327 18200.42 41.80 52637.29 88888.00 2007-11-23 00:49:10.402 327 18200.43 41.82 52637.30 88888.00 2007-11-23 00:49:10.902 327 18200.35 41.84 52637.36 88888.00 2007-11-23 00:49:11.402 327 18200.38 41.81 52637.33 88888.00 2007-11-23 00:49:11.902 327 18200.42 41.89 52637.35 88888.00 2007-11-23 00:49:12.402 327 18200.32 41.79 52637.33 88888.00 2007-11-23 00:49:12.902 327 18200.30 41.75 52637.30 88888.00 2007-11-23 00:49:13.402 327 18200.36 41.73 52637.23 88888.00 2007-11-23 00:49:13.902 327 18200.32 41.73 52637.33 88888.00 2007-11-23 00:49:14.402 327 18200.38 41.76 52637.33 88888.00 2007-11-23 00:49:14.902 327 18200.34 41.78 52637.33 88888.00 2007-11-23 00:49:15.402 327 18200.43 41.80 52637.22 88888.00 2007-11-23 00:49:15.902 327 18200.45 41.88 52637.19 88888.00 2007-11-23 00:49:16.402 327 18200.54 41.86 52637.24 88888.00 2007-11-23 00:49:16.902 327 18200.49 41.76 52637.30 88888.00 2007-11-23 00:49:17.402 327 18200.49 41.69 52637.21 88888.00 2007-11-23 00:49:17.902 327 18200.46 41.72 52637.22 88888.00 2007-11-23 00:49:18.402 327 18200.44 41.70 52637.18 88888.00 2007-11-23 00:49:18.902 327 18200.34 41.73 52637.18 88888.00 2007-11-23 00:49:19.402 327 18200.38 41.77 52637.16 88888.00 2007-11-23 00:49:19.902 327 18200.49 41.69 52637.09 88888.00 2007-11-23 00:49:20.402 327 18200.51 41.62 52637.05 88888.00 2007-11-23 00:49:20.902 327 18200.48 41.70 52637.08 88888.00 2007-11-23 00:49:21.402 327 18200.42 41.73 52637.12 88888.00 2007-11-23 00:49:21.902 327 18200.49 41.69 52637.13 88888.00 2007-11-23 00:49:22.402 327 18200.54 41.72 52637.10 88888.00 2007-11-23 00:49:22.902 327 18200.36 41.76 52637.21 88888.00 2007-11-23 00:49:23.402 327 18200.38 41.71 52637.19 88888.00 2007-11-23 00:49:23.902 327 18200.48 41.64 52637.23 88888.00 2007-11-23 00:49:24.402 327 18200.56 41.70 52637.12 88888.00 2007-11-23 00:49:24.902 327 18200.49 41.67 52637.03 88888.00 2007-11-23 00:49:25.402 327 18200.68 41.69 52637.05 88888.00 2007-11-23 00:49:25.902 327 18200.78 41.71 52637.08 88888.00 2007-11-23 00:49:26.402 327 18200.79 41.65 52637.00 88888.00 2007-11-23 00:49:26.902 327 18200.70 41.67 52637.12 88888.00 2007-11-23 00:49:27.402 327 18200.75 41.66 52636.95 88888.00 2007-11-23 00:49:27.902 327 18200.70 41.70 52636.94 88888.00 2007-11-23 00:49:28.402 327 18200.74 41.67 52637.07 88888.00 2007-11-23 00:49:28.902 327 18200.73 41.65 52637.26 88888.00 2007-11-23 00:49:29.402 327 18200.63 41.60 52637.26 88888.00 2007-11-23 00:49:29.902 327 18200.70 41.65 52637.05 88888.00 2007-11-23 00:49:30.402 327 18200.53 41.67 52637.04 88888.00 2007-11-23 00:49:30.902 327 18200.40 41.69 52637.06 88888.00 2007-11-23 00:49:31.402 327 18200.56 41.71 52637.24 88888.00 2007-11-23 00:49:31.902 327 18200.62 41.70 52637.20 88888.00 2007-11-23 00:49:32.402 327 18200.45 41.65 52637.01 88888.00 2007-11-23 00:49:32.902 327 18200.51 41.52 52637.05 88888.00 2007-11-23 00:49:33.402 327 18200.51 41.57 52637.13 88888.00 2007-11-23 00:49:33.902 327 18200.43 41.61 52637.20 88888.00 2007-11-23 00:49:34.402 327 18200.42 41.57 52637.23 88888.00 2007-11-23 00:49:34.902 327 18200.50 41.58 52637.16 88888.00 2007-11-23 00:49:35.402 327 18200.54 41.62 52637.18 88888.00 2007-11-23 00:49:35.902 327 18200.54 41.59 52637.07 88888.00 2007-11-23 00:49:36.402 327 18200.52 41.55 52637.07 88888.00 2007-11-23 00:49:36.902 327 18200.39 41.61 52637.07 88888.00 2007-11-23 00:49:37.402 327 18200.45 41.61 52637.09 88888.00 2007-11-23 00:49:37.902 327 18200.57 41.57 52637.11 88888.00 2007-11-23 00:49:38.402 327 18200.53 41.52 52636.94 88888.00 2007-11-23 00:49:38.902 327 18200.40 41.48 52636.86 88888.00 2007-11-23 00:49:39.402 327 18200.30 41.49 52636.88 88888.00 2007-11-23 00:49:39.902 327 18200.28 41.54 52636.97 88888.00 2007-11-23 00:49:40.402 327 18200.38 41.60 52636.92 88888.00 2007-11-23 00:49:40.902 327 18200.57 41.54 52636.88 88888.00 2007-11-23 00:49:41.402 327 18200.53 41.49 52636.86 88888.00 2007-11-23 00:49:41.902 327 18200.54 41.44 52636.86 88888.00 2007-11-23 00:49:42.402 327 18200.52 41.51 52636.96 88888.00 2007-11-23 00:49:42.902 327 18200.49 41.53 52636.87 88888.00 2007-11-23 00:49:43.402 327 18200.48 41.41 52636.88 88888.00 2007-11-23 00:49:43.902 327 18200.42 41.34 52636.88 88888.00 2007-11-23 00:49:44.402 327 18200.59 41.37 52636.78 88888.00 2007-11-23 00:49:44.902 327 18200.67 41.43 52636.81 88888.00 2007-11-23 00:49:45.402 327 18200.67 41.46 52636.81 88888.00 2007-11-23 00:49:45.902 327 18200.73 41.40 52636.82 88888.00 2007-11-23 00:49:46.402 327 18200.72 41.46 52636.89 88888.00 2007-11-23 00:49:46.902 327 18200.68 41.46 52637.05 88888.00 2007-11-23 00:49:47.402 327 18200.59 41.46 52637.12 88888.00 2007-11-23 00:49:47.902 327 18200.46 41.44 52637.08 88888.00 2007-11-23 00:49:48.402 327 18200.49 41.44 52637.11 88888.00 2007-11-23 00:49:48.902 327 18200.40 41.39 52637.04 88888.00 2007-11-23 00:49:49.402 327 18200.38 41.38 52637.05 88888.00 2007-11-23 00:49:49.902 327 18200.46 41.41 52637.27 88888.00 2007-11-23 00:49:50.402 327 18200.44 41.38 52637.26 88888.00 2007-11-23 00:49:50.902 327 18200.46 41.36 52637.18 88888.00 2007-11-23 00:49:51.402 327 18200.41 41.41 52637.17 88888.00 2007-11-23 00:49:51.902 327 18200.49 41.37 52637.17 88888.00 2007-11-23 00:49:52.402 327 18200.55 41.43 52637.23 88888.00 2007-11-23 00:49:52.902 327 18200.63 41.44 52637.30 88888.00 2007-11-23 00:49:53.402 327 18200.56 41.39 52637.12 88888.00 2007-11-23 00:49:53.902 327 18200.62 41.39 52637.07 88888.00 2007-11-23 00:49:54.402 327 18200.68 41.53 52637.08 88888.00 2007-11-23 00:49:54.902 327 18200.57 41.57 52637.03 88888.00 2007-11-23 00:49:55.402 327 18200.52 41.56 52637.12 88888.00 2007-11-23 00:49:55.902 327 18200.54 41.54 52637.17 88888.00 2007-11-23 00:49:56.402 327 18200.62 41.57 52637.17 88888.00 2007-11-23 00:49:56.902 327 18200.46 41.56 52637.03 88888.00 2007-11-23 00:49:57.402 327 18200.52 41.47 52636.93 88888.00 2007-11-23 00:49:57.902 327 18200.52 41.38 52636.97 88888.00 2007-11-23 00:49:58.402 327 18200.43 41.41 52637.04 88888.00 2007-11-23 00:49:58.902 327 18200.50 41.52 52637.07 88888.00 2007-11-23 00:49:59.402 327 18200.54 41.49 52637.07 88888.00 2007-11-23 00:49:59.902 327 18200.41 41.43 52636.96 88888.00 2007-11-23 00:50:00.402 327 18200.39 41.40 52636.84 88888.00 2007-11-23 00:50:00.902 327 18200.39 41.42 52636.88 88888.00 2007-11-23 00:50:01.402 327 18200.52 41.36 52636.98 88888.00 2007-11-23 00:50:01.902 327 18200.51 41.36 52637.07 88888.00 2007-11-23 00:50:02.402 327 18200.42 41.39 52637.11 88888.00 2007-11-23 00:50:02.902 327 18200.40 41.41 52637.08 88888.00 2007-11-23 00:50:03.402 327 18200.41 41.49 52637.09 88888.00 2007-11-23 00:50:03.902 327 18200.45 41.46 52637.08 88888.00 2007-11-23 00:50:04.402 327 18200.42 41.41 52637.04 88888.00 2007-11-23 00:50:04.902 327 18200.33 41.43 52637.06 88888.00 2007-11-23 00:50:05.402 327 18200.25 41.44 52637.12 88888.00 2007-11-23 00:50:05.902 327 18200.38 41.44 52637.11 88888.00 2007-11-23 00:50:06.402 327 18200.50 41.42 52637.11 88888.00 2007-11-23 00:50:06.902 327 18200.62 41.32 52637.21 88888.00 2007-11-23 00:50:07.402 327 18200.59 41.38 52637.36 88888.00 2007-11-23 00:50:07.902 327 18200.43 41.40 52637.36 88888.00 2007-11-23 00:50:08.402 327 18200.41 41.36 52637.22 88888.00 2007-11-23 00:50:08.902 327 18200.41 41.39 52637.15 88888.00 2007-11-23 00:50:09.402 327 18200.50 41.43 52637.13 88888.00 2007-11-23 00:50:09.902 327 18200.52 41.37 52637.12 88888.00 2007-11-23 00:50:10.402 327 18200.50 41.44 52637.03 88888.00 2007-11-23 00:50:10.902 327 18200.38 41.49 52637.07 88888.00 2007-11-23 00:50:11.402 327 18200.19 41.37 52637.20 88888.00 2007-11-23 00:50:11.902 327 18200.48 41.38 52637.27 88888.00 2007-11-23 00:50:12.402 327 18200.68 41.42 52637.19 88888.00 2007-11-23 00:50:12.902 327 18200.72 41.46 52637.18 88888.00 2007-11-23 00:50:13.402 327 18200.65 41.41 52637.11 88888.00 2007-11-23 00:50:13.902 327 18200.45 41.44 52637.13 88888.00 2007-11-23 00:50:14.402 327 18200.50 41.43 52637.09 88888.00 2007-11-23 00:50:14.902 327 18200.63 41.40 52637.10 88888.00 2007-11-23 00:50:15.402 327 18200.61 41.43 52637.12 88888.00 2007-11-23 00:50:15.902 327 18200.57 41.38 52637.06 88888.00 2007-11-23 00:50:16.402 327 18200.61 41.42 52637.21 88888.00 2007-11-23 00:50:16.902 327 18200.72 41.48 52637.23 88888.00 2007-11-23 00:50:17.402 327 18200.49 41.51 52637.21 88888.00 2007-11-23 00:50:17.902 327 18200.43 41.49 52637.11 88888.00 2007-11-23 00:50:18.402 327 18200.46 41.52 52637.04 88888.00 2007-11-23 00:50:18.902 327 18200.56 41.45 52636.99 88888.00 2007-11-23 00:50:19.402 327 18200.57 41.38 52637.01 88888.00 2007-11-23 00:50:19.902 327 18200.56 41.35 52637.11 88888.00 2007-11-23 00:50:20.402 327 18200.55 41.40 52637.04 88888.00 2007-11-23 00:50:20.902 327 18200.67 41.42 52637.06 88888.00 2007-11-23 00:50:21.402 327 18200.55 41.41 52636.88 88888.00 2007-11-23 00:50:21.902 327 18200.45 41.46 52636.95 88888.00 2007-11-23 00:50:22.402 327 18200.46 41.48 52636.98 88888.00 2007-11-23 00:50:22.902 327 18200.56 41.47 52636.95 88888.00 2007-11-23 00:50:23.402 327 18200.48 41.46 52637.17 88888.00 2007-11-23 00:50:23.902 327 18200.49 41.41 52637.22 88888.00 2007-11-23 00:50:24.402 327 18200.55 41.45 52637.18 88888.00 2007-11-23 00:50:24.902 327 18200.73 41.49 52637.11 88888.00 2007-11-23 00:50:25.402 327 18200.78 41.45 52636.95 88888.00 2007-11-23 00:50:25.902 327 18200.77 41.40 52636.93 88888.00 2007-11-23 00:50:26.402 327 18200.75 41.45 52636.93 88888.00 2007-11-23 00:50:26.902 327 18200.99 41.55 52636.95 88888.00 2007-11-23 00:50:27.402 327 18200.83 41.51 52636.99 88888.00 2007-11-23 00:50:27.902 327 18200.75 41.58 52636.95 88888.00 2007-11-23 00:50:28.402 327 18200.67 41.51 52637.01 88888.00 2007-11-23 00:50:28.902 327 18200.61 41.44 52637.12 88888.00 2007-11-23 00:50:29.402 327 18200.79 41.41 52637.23 88888.00 2007-11-23 00:50:29.902 327 18200.75 41.44 52637.12 88888.00 2007-11-23 00:50:30.402 327 18200.59 41.38 52636.96 88888.00 2007-11-23 00:50:30.902 327 18200.60 41.44 52636.98 88888.00 2007-11-23 00:50:31.402 327 18200.56 41.40 52637.04 88888.00 2007-11-23 00:50:31.902 327 18200.62 41.27 52636.97 88888.00 2007-11-23 00:50:32.402 327 18200.32 41.28 52636.85 88888.00 2007-11-23 00:50:32.902 327 18200.50 41.25 52636.88 88888.00 2007-11-23 00:50:33.402 327 18200.67 41.25 52636.89 88888.00 2007-11-23 00:50:33.902 327 18200.65 41.30 52637.00 88888.00 2007-11-23 00:50:34.402 327 18200.55 41.33 52637.17 88888.00 2007-11-23 00:50:34.902 327 18200.53 41.43 52637.15 88888.00 2007-11-23 00:50:35.402 327 18200.72 41.42 52637.20 88888.00 2007-11-23 00:50:35.902 327 18200.44 41.38 52637.24 88888.00 2007-11-23 00:50:36.402 327 18200.48 41.42 52637.34 88888.00 2007-11-23 00:50:36.902 327 18200.46 41.44 52637.43 88888.00 2007-11-23 00:50:37.402 327 18200.78 41.44 52637.32 88888.00 2007-11-23 00:50:37.902 327 18200.90 41.47 52637.27 88888.00 2007-11-23 00:50:38.402 327 18200.86 41.46 52637.20 88888.00 2007-11-23 00:50:38.902 327 18200.79 41.47 52637.15 88888.00 2007-11-23 00:50:39.402 327 18200.63 41.42 52637.21 88888.00 2007-11-23 00:50:39.902 327 18200.67 41.45 52637.27 88888.00 2007-11-23 00:50:40.402 327 18200.84 41.44 52637.18 88888.00 2007-11-23 00:50:40.902 327 18200.77 41.40 52637.08 88888.00 2007-11-23 00:50:41.402 327 18200.78 41.38 52637.00 88888.00 2007-11-23 00:50:41.902 327 18200.70 41.43 52637.00 88888.00 2007-11-23 00:50:42.402 327 18200.75 41.51 52637.13 88888.00 2007-11-23 00:50:42.902 327 18200.62 41.47 52637.01 88888.00 2007-11-23 00:50:43.402 327 18200.57 41.42 52636.86 88888.00 2007-11-23 00:50:43.902 327 18200.74 41.44 52636.85 88888.00 2007-11-23 00:50:44.402 327 18200.59 41.45 52636.83 88888.00 2007-11-23 00:50:44.902 327 18200.55 41.45 52636.87 88888.00 2007-11-23 00:50:45.402 327 18200.64 41.44 52636.97 88888.00 2007-11-23 00:50:45.902 327 18200.64 41.48 52636.88 88888.00 2007-11-23 00:50:46.402 327 18200.88 41.52 52636.86 88888.00 2007-11-23 00:50:46.902 327 18201.10 41.48 52636.88 88888.00 2007-11-23 00:50:47.402 327 18201.14 41.39 52637.04 88888.00 2007-11-23 00:50:47.902 327 18201.08 41.42 52637.13 88888.00 2007-11-23 00:50:48.402 327 18201.15 41.51 52637.15 88888.00 2007-11-23 00:50:48.902 327 18201.05 41.43 52637.06 88888.00 2007-11-23 00:50:49.402 327 18201.03 41.39 52636.88 88888.00 2007-11-23 00:50:49.902 327 18201.12 41.37 52636.78 88888.00 2007-11-23 00:50:50.402 327 18200.99 41.38 52636.93 88888.00 2007-11-23 00:50:50.902 327 18200.88 41.40 52636.95 88888.00 2007-11-23 00:50:51.402 327 18200.88 41.38 52637.10 88888.00 2007-11-23 00:50:51.902 327 18200.82 41.35 52637.12 88888.00 2007-11-23 00:50:52.402 327 18200.82 41.35 52637.13 88888.00 2007-11-23 00:50:52.902 327 18200.84 41.32 52637.09 88888.00 2007-11-23 00:50:53.402 327 18200.99 41.31 52636.97 88888.00 2007-11-23 00:50:53.902 327 18201.10 41.44 52637.07 88888.00 2007-11-23 00:50:54.402 327 18201.06 41.37 52637.26 88888.00 2007-11-23 00:50:54.902 327 18200.92 41.35 52637.28 88888.00 2007-11-23 00:50:55.402 327 18200.92 41.37 52637.24 88888.00 2007-11-23 00:50:55.902 327 18200.87 41.36 52637.23 88888.00 2007-11-23 00:50:56.402 327 18200.82 41.32 52637.18 88888.00 2007-11-23 00:50:56.902 327 18200.77 41.37 52637.06 88888.00 2007-11-23 00:50:57.402 327 18200.68 41.38 52637.15 88888.00 2007-11-23 00:50:57.902 327 18200.70 41.40 52637.19 88888.00 2007-11-23 00:50:58.402 327 18200.85 41.33 52637.23 88888.00 2007-11-23 00:50:58.902 327 18200.85 41.29 52637.24 88888.00 2007-11-23 00:50:59.402 327 18200.89 41.29 52637.44 88888.00 2007-11-23 00:50:59.902 327 18200.89 41.32 52637.47 88888.00 2007-11-23 00:51:00.402 327 18200.86 41.35 52637.30 88888.00 2007-11-23 00:51:00.902 327 18200.89 41.34 52637.24 88888.00 2007-11-23 00:51:01.402 327 18200.93 41.27 52637.30 88888.00 2007-11-23 00:51:01.902 327 18200.89 41.29 52637.34 88888.00 2007-11-23 00:51:02.402 327 18201.01 41.34 52637.41 88888.00 2007-11-23 00:51:02.902 327 18201.03 41.30 52637.29 88888.00 2007-11-23 00:51:03.402 327 18200.86 41.28 52637.20 88888.00 2007-11-23 00:51:03.902 327 18200.93 41.22 52637.19 88888.00 2007-11-23 00:51:04.402 327 18200.89 41.21 52637.15 88888.00 2007-11-23 00:51:04.902 327 18200.86 41.20 52637.20 88888.00 2007-11-23 00:51:05.402 327 18200.84 41.25 52637.26 88888.00 2007-11-23 00:51:05.902 327 18201.00 41.25 52637.24 88888.00 2007-11-23 00:51:06.402 327 18201.03 41.27 52637.15 88888.00 2007-11-23 00:51:06.902 327 18200.90 41.28 52636.99 88888.00 2007-11-23 00:51:07.402 327 18201.14 41.30 52637.04 88888.00 2007-11-23 00:51:07.902 327 18201.16 41.30 52636.99 88888.00 2007-11-23 00:51:08.402 327 18201.19 41.27 52637.15 88888.00 2007-11-23 00:51:08.902 327 18201.40 41.25 52637.12 88888.00 2007-11-23 00:51:09.402 327 18201.33 41.25 52637.03 88888.00 2007-11-23 00:51:09.902 327 18201.19 41.33 52637.15 88888.00 2007-11-23 00:51:10.402 327 18201.01 41.35 52637.18 88888.00 2007-11-23 00:51:10.902 327 18200.97 41.30 52637.18 88888.00 2007-11-23 00:51:11.402 327 18201.06 41.19 52637.20 88888.00 2007-11-23 00:51:11.902 327 18200.98 41.20 52637.17 88888.00 2007-11-23 00:51:12.402 327 18200.95 41.21 52637.11 88888.00 2007-11-23 00:51:12.902 327 18200.90 41.12 52637.05 88888.00 2007-11-23 00:51:13.402 327 18200.77 41.09 52637.09 88888.00 2007-11-23 00:51:13.902 327 18200.74 41.20 52637.21 88888.00 2007-11-23 00:51:14.402 327 18200.77 41.26 52637.24 88888.00 2007-11-23 00:51:14.902 327 18200.75 41.15 52637.23 88888.00 2007-11-23 00:51:15.402 327 18200.89 41.16 52637.10 88888.00 2007-11-23 00:51:15.902 327 18200.84 41.16 52637.12 88888.00 2007-11-23 00:51:16.402 327 18200.76 41.12 52637.15 88888.00 2007-11-23 00:51:16.902 327 18200.70 41.10 52637.07 88888.00 2007-11-23 00:51:17.402 327 18200.61 41.11 52637.07 88888.00 2007-11-23 00:51:17.902 327 18200.72 41.18 52637.17 88888.00 2007-11-23 00:51:18.402 327 18200.77 41.26 52637.06 88888.00 2007-11-23 00:51:18.902 327 18200.67 41.29 52636.95 88888.00 2007-11-23 00:51:19.402 327 18200.72 41.25 52636.92 88888.00 2007-11-23 00:51:19.902 327 18200.82 41.24 52637.01 88888.00 2007-11-23 00:51:20.402 327 18200.74 41.28 52637.13 88888.00 2007-11-23 00:51:20.902 327 18200.75 41.32 52637.09 88888.00 2007-11-23 00:51:21.402 327 18200.75 41.29 52637.15 88888.00 2007-11-23 00:51:21.902 327 18200.75 41.35 52636.98 88888.00 2007-11-23 00:51:22.402 327 18200.77 41.44 52636.90 88888.00 2007-11-23 00:51:22.902 327 18200.67 41.41 52636.87 88888.00 2007-11-23 00:51:23.402 327 18200.78 41.39 52636.86 88888.00 2007-11-23 00:51:23.902 327 18200.84 41.40 52636.86 88888.00 2007-11-23 00:51:24.402 327 18200.81 41.32 52636.86 88888.00 2007-11-23 00:51:24.902 327 18200.73 41.36 52636.92 88888.00 2007-11-23 00:51:25.399 327 18200.87 41.40 52636.94 88888.00 2007-11-23 00:51:25.909 327 18200.92 41.43 52636.97 88888.00 2007-11-23 00:51:26.409 327 18200.82 41.43 52637.04 88888.00 2007-11-23 00:51:26.909 327 18201.04 41.43 52637.04 88888.00 2007-11-23 00:51:27.409 327 18200.96 41.45 52637.16 88888.00 2007-11-23 00:51:27.909 327 18200.93 41.49 52637.32 88888.00 2007-11-23 00:51:28.409 327 18200.88 41.52 52637.32 88888.00 2007-11-23 00:51:28.909 327 18200.89 41.54 52637.16 88888.00 2007-11-23 00:51:29.409 327 18200.89 41.56 52637.03 88888.00 2007-11-23 00:51:29.909 327 18200.92 41.54 52637.05 88888.00 2007-11-23 00:51:30.409 327 18200.98 41.49 52637.13 88888.00 2007-11-23 00:51:30.909 327 18201.00 41.60 52637.06 88888.00 2007-11-23 00:51:31.409 327 18200.96 41.67 52637.18 88888.00 2007-11-23 00:51:31.909 327 18200.86 41.72 52637.24 88888.00 2007-11-23 00:51:32.409 327 18200.82 41.70 52637.30 88888.00 2007-11-23 00:51:32.909 327 18200.87 41.61 52637.26 88888.00 2007-11-23 00:51:33.409 327 18200.84 41.54 52637.18 88888.00 2007-11-23 00:51:33.909 327 18200.77 41.49 52637.19 88888.00 2007-11-23 00:51:34.409 327 18200.77 41.52 52637.27 88888.00 2007-11-23 00:51:34.909 327 18200.76 41.51 52637.32 88888.00 2007-11-23 00:51:35.409 327 18200.87 41.62 52637.18 88888.00 2007-11-23 00:51:35.909 327 18200.78 41.70 52637.21 88888.00 2007-11-23 00:51:36.409 327 18200.81 41.68 52637.16 88888.00 2007-11-23 00:51:36.909 327 18200.74 41.74 52637.04 88888.00 2007-11-23 00:51:37.409 327 18200.81 41.73 52636.96 88888.00 2007-11-23 00:51:37.909 327 18200.82 41.64 52636.88 88888.00 2007-11-23 00:51:38.409 327 18201.07 41.71 52636.84 88888.00 2007-11-23 00:51:38.909 327 18201.12 41.69 52636.80 88888.00 2007-11-23 00:51:39.409 327 18200.95 41.60 52636.83 88888.00 2007-11-23 00:51:39.909 327 18200.79 41.65 52636.84 88888.00 2007-11-23 00:51:40.409 327 18200.75 41.58 52636.94 88888.00 2007-11-23 00:51:40.909 327 18200.88 41.52 52636.95 88888.00 2007-11-23 00:51:41.409 327 18200.85 41.58 52636.96 88888.00 2007-11-23 00:51:41.909 327 18200.71 41.58 52636.93 88888.00 2007-11-23 00:51:42.409 327 18200.87 41.59 52636.84 88888.00 2007-11-23 00:51:42.909 327 18200.87 41.61 52636.78 88888.00 2007-11-23 00:51:43.409 327 18200.75 41.64 52636.86 88888.00 2007-11-23 00:51:43.909 327 18200.67 41.70 52636.92 88888.00 2007-11-23 00:51:44.409 327 18200.92 41.68 52636.95 88888.00 2007-11-23 00:51:44.909 327 18200.85 41.63 52637.07 88888.00 2007-11-23 00:51:45.409 327 18200.67 41.65 52636.95 88888.00 2007-11-23 00:51:45.909 327 18200.87 41.59 52637.00 88888.00 2007-11-23 00:51:46.409 327 18200.90 41.63 52636.97 88888.00 2007-11-23 00:51:46.909 327 18200.96 41.63 52637.10 88888.00 2007-11-23 00:51:47.409 327 18200.93 41.60 52637.19 88888.00 2007-11-23 00:51:47.909 327 18200.89 41.64 52637.15 88888.00 2007-11-23 00:51:48.409 327 18200.81 41.70 52637.08 88888.00 2007-11-23 00:51:48.909 327 18200.85 41.70 52637.12 88888.00 2007-11-23 00:51:49.409 327 18200.77 41.60 52637.10 88888.00 2007-11-23 00:51:49.909 327 18200.81 41.57 52637.00 88888.00 2007-11-23 00:51:50.409 327 18200.98 41.60 52636.93 88888.00 2007-11-23 00:51:50.909 327 18201.01 41.61 52636.94 88888.00 2007-11-23 00:51:51.409 327 18200.93 41.62 52636.93 88888.00 2007-11-23 00:51:51.909 327 18200.92 41.65 52636.93 88888.00 2007-11-23 00:51:52.409 327 18201.09 41.64 52636.89 88888.00 2007-11-23 00:51:52.909 327 18201.24 41.67 52636.98 88888.00 2007-11-23 00:51:53.409 327 18201.26 41.63 52636.98 88888.00 2007-11-23 00:51:53.909 327 18201.18 41.55 52637.03 88888.00 2007-11-23 00:51:54.409 327 18201.03 41.54 52637.08 88888.00 2007-11-23 00:51:54.909 327 18201.10 41.59 52636.94 88888.00 2007-11-23 00:51:55.409 327 18201.11 41.62 52636.93 88888.00 2007-11-23 00:51:55.909 327 18201.08 41.61 52636.90 88888.00 2007-11-23 00:51:56.409 327 18201.10 41.53 52636.86 88888.00 2007-11-23 00:51:56.909 327 18200.99 41.47 52636.86 88888.00 2007-11-23 00:51:57.409 327 18200.98 41.47 52636.86 88888.00 2007-11-23 00:51:57.909 327 18201.14 41.43 52636.86 88888.00 2007-11-23 00:51:58.409 327 18201.14 41.40 52637.03 88888.00 2007-11-23 00:51:58.909 327 18201.17 41.47 52637.09 88888.00 2007-11-23 00:51:59.409 327 18201.17 41.52 52637.15 88888.00 2007-11-23 00:51:59.909 327 18201.11 41.51 52637.07 88888.00 2007-11-23 00:52:00.409 327 18201.33 41.53 52636.94 88888.00 2007-11-23 00:52:00.909 327 18201.30 41.53 52637.04 88888.00 2007-11-23 00:52:01.409 327 18201.29 41.52 52637.10 88888.00 2007-11-23 00:52:01.909 327 18201.37 41.45 52637.17 88888.00 2007-11-23 00:52:02.409 327 18201.36 41.48 52637.00 88888.00 2007-11-23 00:52:02.909 327 18201.29 41.47 52637.00 88888.00 2007-11-23 00:52:03.409 327 18201.15 41.47 52636.95 88888.00 2007-11-23 00:52:03.909 327 18201.06 41.48 52636.96 88888.00 2007-11-23 00:52:04.409 327 18200.98 41.48 52637.05 88888.00 2007-11-23 00:52:04.909 327 18201.15 41.54 52637.20 88888.00 2007-11-23 00:52:05.409 327 18201.20 41.44 52637.26 88888.00 2007-11-23 00:52:05.909 327 18201.19 41.41 52637.23 88888.00 2007-11-23 00:52:06.409 327 18201.10 41.48 52637.26 88888.00 2007-11-23 00:52:06.909 327 18200.96 41.47 52637.20 88888.00 2007-11-23 00:52:07.409 327 18200.92 41.40 52637.23 88888.00 2007-11-23 00:52:07.909 327 18200.84 41.48 52637.26 88888.00 2007-11-23 00:52:08.409 327 18200.87 41.53 52637.21 88888.00 2007-11-23 00:52:08.909 327 18200.89 41.46 52637.20 88888.00 2007-11-23 00:52:09.409 327 18200.88 41.44 52637.18 88888.00 2007-11-23 00:52:09.909 327 18200.94 41.44 52637.08 88888.00 2007-11-23 00:52:10.409 327 18200.94 41.46 52636.92 88888.00 2007-11-23 00:52:10.909 327 18200.93 41.47 52636.78 88888.00 2007-11-23 00:52:11.409 327 18200.90 41.48 52636.83 88888.00 2007-11-23 00:52:11.909 327 18200.97 41.55 52636.75 88888.00 2007-11-23 00:52:12.409 327 18201.06 41.51 52636.78 88888.00 2007-11-23 00:52:12.909 327 18200.97 41.47 52636.75 88888.00 2007-11-23 00:52:13.409 327 18201.17 41.40 52636.77 88888.00 2007-11-23 00:52:13.909 327 18201.19 41.40 52636.86 88888.00 2007-11-23 00:52:14.409 327 18201.25 41.44 52636.88 88888.00 2007-11-23 00:52:14.909 327 18201.15 41.45 52636.86 88888.00 2007-11-23 00:52:15.409 327 18201.18 41.48 52636.89 88888.00 2007-11-23 00:52:15.909 327 18201.17 41.49 52636.77 88888.00 2007-11-23 00:52:16.409 327 18200.90 41.57 52636.72 88888.00 2007-11-23 00:52:16.909 327 18200.74 41.59 52636.69 88888.00 2007-11-23 00:52:17.409 327 18200.73 41.57 52636.75 88888.00 2007-11-23 00:52:17.909 327 18200.88 41.48 52636.94 88888.00 2007-11-23 00:52:18.409 327 18200.88 41.55 52636.80 88888.00 2007-11-23 00:52:18.909 327 18200.78 41.58 52636.68 88888.00 2007-11-23 00:52:19.409 327 18200.81 41.54 52636.74 88888.00 2007-11-23 00:52:19.909 327 18200.79 41.53 52636.87 88888.00 2007-11-23 00:52:20.409 327 18200.76 41.58 52636.77 88888.00 2007-11-23 00:52:20.909 327 18200.79 41.53 52636.80 88888.00 2007-11-23 00:52:21.409 327 18201.00 41.47 52636.99 88888.00 2007-11-23 00:52:21.909 327 18200.89 41.51 52636.99 88888.00 2007-11-23 00:52:22.409 327 18200.98 41.49 52637.10 88888.00 2007-11-23 00:52:22.909 327 18200.96 41.48 52637.18 88888.00 2007-11-23 00:52:23.409 327 18201.14 41.48 52637.12 88888.00 2007-11-23 00:52:23.909 327 18201.18 41.49 52637.01 88888.00 2007-11-23 00:52:24.409 327 18201.07 41.47 52636.90 88888.00 2007-11-23 00:52:24.909 327 18201.00 41.47 52636.97 88888.00 2007-11-23 00:52:25.409 327 18201.09 41.52 52637.07 88888.00 2007-11-23 00:52:25.909 327 18201.07 41.49 52637.07 88888.00 2007-11-23 00:52:26.409 327 18201.03 41.47 52637.05 88888.00 2007-11-23 00:52:26.909 327 18201.18 41.47 52637.01 88888.00 2007-11-23 00:52:27.409 327 18201.30 41.45 52636.96 88888.00 2007-11-23 00:52:27.909 327 18201.39 41.51 52636.86 88888.00 2007-11-23 00:52:28.409 327 18201.20 41.55 52636.86 88888.00 2007-11-23 00:52:28.909 327 18201.15 41.58 52636.90 88888.00 2007-11-23 00:52:29.409 327 18201.25 41.55 52636.88 88888.00 2007-11-23 00:52:29.909 327 18201.30 41.60 52636.77 88888.00 2007-11-23 00:52:30.409 327 18201.24 41.58 52636.89 88888.00 2007-11-23 00:52:30.909 327 18201.24 41.56 52636.95 88888.00 2007-11-23 00:52:31.409 327 18201.36 41.55 52636.93 88888.00 2007-11-23 00:52:31.909 327 18201.30 41.48 52636.82 88888.00 2007-11-23 00:52:32.409 327 18201.42 41.47 52636.86 88888.00 2007-11-23 00:52:32.909 327 18201.43 41.51 52636.90 88888.00 2007-11-23 00:52:33.409 327 18201.41 41.55 52636.86 88888.00 2007-11-23 00:52:33.909 327 18201.31 41.54 52636.81 88888.00 2007-11-23 00:52:34.409 327 18201.33 41.52 52636.94 88888.00 2007-11-23 00:52:34.909 327 18201.37 41.47 52636.92 88888.00 2007-11-23 00:52:35.409 327 18201.37 41.40 52636.84 88888.00 2007-11-23 00:52:35.909 327 18201.19 41.36 52636.92 88888.00 2007-11-23 00:52:36.409 327 18201.30 41.42 52637.12 88888.00 2007-11-23 00:52:36.909 327 18201.28 41.41 52637.15 88888.00 2007-11-23 00:52:37.409 327 18201.31 41.39 52637.20 88888.00 2007-11-23 00:52:37.909 327 18201.44 41.30 52637.18 88888.00 2007-11-23 00:52:38.409 327 18201.46 41.38 52637.05 88888.00 2007-11-23 00:52:38.909 327 18201.43 41.44 52637.06 88888.00 2007-11-23 00:52:39.409 327 18201.32 41.42 52636.86 88888.00 2007-11-23 00:52:39.909 327 18201.32 41.39 52636.82 88888.00 2007-11-23 00:52:40.409 327 18201.36 41.36 52636.83 88888.00 2007-11-23 00:52:40.909 327 18201.37 41.37 52636.86 88888.00 2007-11-23 00:52:41.409 327 18201.32 41.38 52636.85 88888.00 2007-11-23 00:52:41.909 327 18201.20 41.48 52636.88 88888.00 2007-11-23 00:52:42.409 327 18201.27 41.44 52636.92 88888.00 2007-11-23 00:52:42.909 327 18201.25 41.41 52636.95 88888.00 2007-11-23 00:52:43.409 327 18201.08 41.40 52636.84 88888.00 2007-11-23 00:52:43.909 327 18201.17 41.33 52636.77 88888.00 2007-11-23 00:52:44.409 327 18201.28 41.31 52636.89 88888.00 2007-11-23 00:52:44.909 327 18201.18 41.31 52636.95 88888.00 2007-11-23 00:52:45.409 327 18201.15 41.28 52637.00 88888.00 2007-11-23 00:52:45.909 327 18201.16 41.28 52636.94 88888.00 2007-11-23 00:52:46.409 327 18201.24 41.33 52636.87 88888.00 2007-11-23 00:52:46.909 327 18201.29 41.36 52636.87 88888.00 2007-11-23 00:52:47.409 327 18201.28 41.33 52636.80 88888.00 2007-11-23 00:52:47.909 327 18201.46 41.35 52636.70 88888.00 2007-11-23 00:52:48.409 327 18201.47 41.27 52636.83 88888.00 2007-11-23 00:52:48.909 327 18201.44 41.19 52636.94 88888.00 2007-11-23 00:52:49.409 327 18201.51 41.16 52637.00 88888.00 2007-11-23 00:52:49.909 327 18201.61 41.16 52637.00 88888.00 2007-11-23 00:52:50.409 327 18201.63 41.12 52637.06 88888.00 2007-11-23 00:52:50.909 327 18201.51 41.04 52636.95 88888.00 2007-11-23 00:52:51.409 327 18201.53 41.14 52636.93 88888.00 2007-11-23 00:52:51.909 327 18201.60 41.19 52636.78 88888.00 2007-11-23 00:52:52.409 327 18201.71 41.16 52636.77 88888.00 2007-11-23 00:52:52.909 327 18201.64 41.16 52636.87 88888.00 2007-11-23 00:52:53.409 327 18201.63 41.11 52636.81 88888.00 2007-11-23 00:52:53.909 327 18201.60 41.09 52636.81 88888.00 2007-11-23 00:52:54.409 327 18201.68 41.11 52636.88 88888.00 2007-11-23 00:52:54.909 327 18201.76 41.03 52637.13 88888.00 2007-11-23 00:52:55.409 327 18201.71 40.97 52636.98 88888.00 2007-11-23 00:52:55.909 327 18201.81 40.98 52636.89 88888.00 2007-11-23 00:52:56.409 327 18201.79 40.99 52636.83 88888.00 2007-11-23 00:52:56.909 327 18201.69 41.02 52636.88 88888.00 2007-11-23 00:52:57.409 327 18201.55 41.02 52636.90 88888.00 2007-11-23 00:52:57.909 327 18201.44 41.03 52636.82 88888.00 2007-11-23 00:52:58.409 327 18201.61 41.05 52636.82 88888.00 2007-11-23 00:52:58.909 327 18201.60 41.02 52636.84 88888.00 2007-11-23 00:52:59.409 327 18201.52 40.94 52636.72 88888.00 2007-11-23 00:52:59.909 327 18201.53 40.91 52636.61 88888.00 2007-11-23 00:53:00.409 327 18201.62 41.01 52636.74 88888.00 2007-11-23 00:53:00.909 327 18201.62 40.99 52636.92 88888.00 2007-11-23 00:53:01.409 327 18201.53 40.94 52636.78 88888.00 2007-11-23 00:53:01.909 327 18201.44 40.99 52636.81 88888.00 2007-11-23 00:53:02.409 327 18201.46 41.02 52636.97 88888.00 2007-11-23 00:53:02.909 327 18201.54 40.98 52636.98 88888.00 2007-11-23 00:53:03.409 327 18201.54 40.97 52636.78 88888.00 2007-11-23 00:53:03.909 327 18201.46 40.96 52636.75 88888.00 2007-11-23 00:53:04.409 327 18201.44 40.96 52636.76 88888.00 2007-11-23 00:53:04.909 327 18201.39 40.91 52636.94 88888.00 2007-11-23 00:53:05.409 327 18201.43 40.81 52637.04 88888.00 2007-11-23 00:53:05.909 327 18201.57 40.81 52636.97 88888.00 2007-11-23 00:53:06.409 327 18201.44 40.85 52637.01 88888.00 2007-11-23 00:53:06.909 327 18201.38 40.84 52636.99 88888.00 2007-11-23 00:53:07.409 327 18201.39 40.85 52636.88 88888.00 2007-11-23 00:53:07.909 327 18201.41 40.79 52636.83 88888.00 2007-11-23 00:53:08.409 327 18201.44 40.82 52636.89 88888.00 2007-11-23 00:53:08.909 327 18201.43 40.85 52636.89 88888.00 2007-11-23 00:53:09.409 327 18201.40 40.87 52636.93 88888.00 2007-11-23 00:53:09.909 327 18201.52 40.76 52636.93 88888.00 2007-11-23 00:53:10.409 327 18201.46 40.71 52637.10 88888.00 2007-11-23 00:53:10.909 327 18201.48 40.75 52637.08 88888.00 2007-11-23 00:53:11.409 327 18201.44 40.87 52637.06 88888.00 2007-11-23 00:53:11.909 327 18201.48 40.86 52636.95 88888.00 2007-11-23 00:53:12.409 327 18201.47 40.87 52636.86 88888.00 2007-11-23 00:53:12.909 327 18201.59 40.79 52636.80 88888.00 2007-11-23 00:53:13.409 327 18201.65 40.79 52636.73 88888.00 2007-11-23 00:53:13.909 327 18201.50 40.82 52636.81 88888.00 2007-11-23 00:53:14.409 327 18201.46 40.70 52636.85 88888.00 2007-11-23 00:53:14.909 327 18201.42 40.64 52636.81 88888.00 2007-11-23 00:53:15.409 327 18201.41 40.71 52636.75 88888.00 2007-11-23 00:53:15.909 327 18201.51 40.73 52636.80 88888.00 2007-11-23 00:53:16.409 327 18201.54 40.67 52636.74 88888.00 2007-11-23 00:53:16.909 327 18201.52 40.68 52636.66 88888.00 2007-11-23 00:53:17.409 327 18201.46 40.64 52636.58 88888.00 2007-11-23 00:53:17.909 327 18201.49 40.60 52636.65 88888.00 2007-11-23 00:53:18.409 327 18201.54 40.58 52636.61 88888.00 2007-11-23 00:53:18.909 327 18201.47 40.65 52636.69 88888.00 2007-11-23 00:53:19.409 327 18201.37 40.69 52636.72 88888.00 2007-11-23 00:53:19.909 327 18201.33 40.64 52636.60 88888.00 2007-11-23 00:53:20.409 327 18201.36 40.66 52636.57 88888.00 2007-11-23 00:53:20.909 327 18201.35 40.58 52636.60 88888.00 2007-11-23 00:53:21.409 327 18201.38 40.55 52636.58 88888.00 2007-11-23 00:53:21.909 327 18201.39 40.61 52636.58 88888.00 2007-11-23 00:53:22.409 327 18201.39 40.71 52636.70 88888.00 2007-11-23 00:53:22.909 327 18201.44 40.75 52636.74 88888.00 2007-11-23 00:53:23.409 327 18201.39 40.72 52636.73 88888.00 2007-11-23 00:53:23.909 327 18201.42 40.67 52636.73 88888.00 2007-11-23 00:53:24.409 327 18201.30 40.67 52636.75 88888.00 2007-11-23 00:53:24.909 327 18201.44 40.70 52636.72 88888.00 2007-11-23 00:53:25.409 327 18201.36 40.65 52636.71 88888.00 2007-11-23 00:53:25.909 327 18201.25 40.64 52636.70 88888.00 2007-11-23 00:53:26.409 327 18201.35 40.67 52636.76 88888.00 2007-11-23 00:53:26.909 327 18201.18 40.65 52636.69 88888.00 2007-11-23 00:53:27.409 327 18200.97 40.73 52636.71 88888.00 2007-11-23 00:53:27.909 327 18200.97 40.80 52636.73 88888.00 2007-11-23 00:53:28.409 327 18201.10 40.72 52636.65 88888.00 2007-11-23 00:53:28.909 327 18201.08 40.65 52636.80 88888.00 2007-11-23 00:53:29.409 327 18201.20 40.69 52636.77 88888.00 2007-11-23 00:53:29.909 327 18201.17 40.70 52636.74 88888.00 2007-11-23 00:53:30.409 327 18201.16 40.74 52636.75 88888.00 2007-11-23 00:53:30.909 327 18201.16 40.76 52636.85 88888.00 2007-11-23 00:53:31.409 327 18201.29 40.75 52636.86 88888.00 2007-11-23 00:53:31.909 327 18201.03 40.69 52636.76 88888.00 2007-11-23 00:53:32.409 327 18200.84 40.71 52636.75 88888.00 2007-11-23 00:53:32.909 327 18200.84 40.69 52636.74 88888.00 2007-11-23 00:53:33.409 327 18200.73 40.69 52636.86 88888.00 2007-11-23 00:53:33.909 327 18200.87 40.72 52636.85 88888.00 2007-11-23 00:53:34.409 327 18200.86 40.76 52636.71 88888.00 2007-11-23 00:53:34.909 327 18200.57 40.81 52636.68 88888.00 2007-11-23 00:53:35.409 327 18200.85 40.86 52636.62 88888.00 2007-11-23 00:53:35.909 327 18200.88 40.91 52636.62 88888.00 2007-11-23 00:53:36.409 327 18200.87 40.94 52636.62 88888.00 2007-11-23 00:53:36.909 327 18201.10 40.96 52636.61 88888.00 2007-11-23 00:53:37.409 327 18200.90 40.87 52636.53 88888.00 2007-11-23 00:53:37.909 327 18201.04 40.89 52636.63 88888.00 2007-11-23 00:53:38.409 327 18200.96 40.91 52636.62 88888.00 2007-11-23 00:53:38.909 327 18200.92 40.86 52636.62 88888.00 2007-11-23 00:53:39.409 327 18200.83 40.85 52636.73 88888.00 2007-11-23 00:53:39.909 327 18201.06 40.89 52636.69 88888.00 2007-11-23 00:53:40.409 327 18200.88 40.91 52636.50 88888.00 2007-11-23 00:53:40.909 327 18200.76 40.91 52636.47 88888.00 2007-11-23 00:53:41.409 327 18200.97 40.90 52636.58 88888.00 2007-11-23 00:53:41.909 327 18200.98 40.88 52636.55 88888.00 2007-11-23 00:53:42.409 327 18201.15 40.89 52636.51 88888.00 2007-11-23 00:53:42.909 327 18201.16 40.89 52636.55 88888.00 2007-11-23 00:53:43.409 327 18201.03 40.90 52636.70 88888.00 2007-11-23 00:53:43.909 327 18201.16 40.87 52636.61 88888.00 2007-11-23 00:53:44.409 327 18201.08 40.94 52636.51 88888.00 2007-11-23 00:53:44.909 327 18200.93 40.93 52636.46 88888.00 2007-11-23 00:53:45.409 327 18200.95 40.91 52636.48 88888.00 2007-11-23 00:53:45.909 327 18200.93 40.93 52636.48 88888.00 2007-11-23 00:53:46.409 327 18200.98 40.94 52636.39 88888.00 2007-11-23 00:53:46.909 327 18201.11 40.86 52636.49 88888.00 2007-11-23 00:53:47.409 327 18201.08 40.86 52636.55 88888.00 2007-11-23 00:53:47.909 327 18201.05 40.84 52636.48 88888.00 2007-11-23 00:53:48.409 327 18201.05 40.84 52636.53 88888.00 2007-11-23 00:53:48.909 327 18201.05 40.87 52636.66 88888.00 2007-11-23 00:53:49.409 327 18200.95 40.92 52636.78 88888.00 2007-11-23 00:53:49.909 327 18201.10 40.96 52636.75 88888.00 2007-11-23 00:53:50.409 327 18201.16 41.00 52636.74 88888.00 2007-11-23 00:53:50.909 327 18201.14 41.02 52636.70 88888.00 2007-11-23 00:53:51.409 327 18201.15 41.02 52636.64 88888.00 2007-11-23 00:53:51.909 327 18200.88 40.95 52636.58 88888.00 2007-11-23 00:53:52.409 327 18200.92 40.97 52636.65 88888.00 2007-11-23 00:53:52.909 327 18200.87 40.95 52636.80 88888.00 2007-11-23 00:53:53.409 327 18200.85 40.97 52636.93 88888.00 2007-11-23 00:53:53.909 327 18200.85 40.93 52636.74 88888.00 2007-11-23 00:53:54.409 327 18200.79 40.92 52636.65 88888.00 2007-11-23 00:53:54.909 327 18200.86 40.96 52636.63 88888.00 2007-11-23 00:53:55.409 327 18200.84 40.94 52636.66 88888.00 2007-11-23 00:53:55.909 327 18200.90 40.94 52636.76 88888.00 2007-11-23 00:53:56.409 327 18201.00 40.98 52636.59 88888.00 2007-11-23 00:53:56.909 327 18201.21 40.98 52636.64 88888.00 2007-11-23 00:53:57.409 327 18201.19 40.96 52636.82 88888.00 2007-11-23 00:53:57.909 327 18201.18 40.96 52636.81 88888.00 2007-11-23 00:53:58.409 327 18201.19 40.91 52636.68 88888.00 2007-11-23 00:53:58.909 327 18201.17 40.88 52636.48 88888.00 2007-11-23 00:53:59.409 327 18201.15 40.94 52636.54 88888.00 2007-11-23 00:53:59.909 327 18201.03 40.93 52636.55 88888.00 2007-11-23 00:54:00.409 327 18200.90 40.84 52636.51 88888.00 2007-11-23 00:54:00.909 327 18200.81 40.85 52636.41 88888.00 2007-11-23 00:54:01.409 327 18200.86 40.85 52636.41 88888.00 2007-11-23 00:54:01.909 327 18201.06 40.73 52636.36 88888.00 2007-11-23 00:54:02.409 327 18201.06 40.82 52636.29 88888.00 2007-11-23 00:54:02.909 327 18200.95 40.91 52636.27 88888.00 2007-11-23 00:54:03.409 327 18200.96 40.92 52636.36 88888.00 2007-11-23 00:54:03.909 327 18200.96 40.90 52636.35 88888.00 2007-11-23 00:54:04.409 327 18200.99 40.85 52636.27 88888.00 2007-11-23 00:54:04.909 327 18200.90 40.81 52636.39 88888.00 2007-11-23 00:54:05.409 327 18200.85 40.79 52636.27 88888.00 2007-11-23 00:54:05.909 327 18200.93 40.87 52636.34 88888.00 2007-11-23 00:54:06.409 327 18201.20 40.82 52636.34 88888.00 2007-11-23 00:54:06.909 327 18200.99 40.74 52636.26 88888.00 2007-11-23 00:54:07.409 327 18201.01 40.65 52636.25 88888.00 2007-11-23 00:54:07.909 327 18200.90 40.67 52636.32 88888.00 2007-11-23 00:54:08.409 327 18200.79 40.65 52636.38 88888.00 2007-11-23 00:54:08.909 327 18200.78 40.62 52636.34 88888.00 2007-11-23 00:54:09.409 327 18200.96 40.61 52636.40 88888.00 2007-11-23 00:54:09.909 327 18200.82 40.73 52636.47 88888.00 2007-11-23 00:54:10.409 327 18200.94 40.80 52636.39 88888.00 2007-11-23 00:54:10.909 327 18200.94 40.81 52636.29 88888.00 2007-11-23 00:54:11.409 327 18200.90 40.87 52636.14 88888.00 2007-11-23 00:54:11.909 327 18200.92 40.87 52636.10 88888.00 2007-11-23 00:54:12.409 327 18200.98 40.86 52636.20 88888.00 2007-11-23 00:54:12.909 327 18200.97 40.89 52636.26 88888.00 2007-11-23 00:54:13.409 327 18201.10 40.92 52636.25 88888.00 2007-11-23 00:54:13.909 327 18200.97 40.82 52636.19 88888.00 2007-11-23 00:54:14.409 327 18201.18 40.72 52636.22 88888.00 2007-11-23 00:54:14.909 327 18201.14 40.70 52636.34 88888.00 2007-11-23 00:54:15.409 327 18201.04 40.77 52636.45 88888.00 2007-11-23 00:54:15.909 327 18200.90 40.79 52636.45 88888.00 2007-11-23 00:54:16.409 327 18200.98 40.72 52636.32 88888.00 2007-11-23 00:54:16.909 327 18201.00 40.62 52636.30 88888.00 2007-11-23 00:54:17.409 327 18200.97 40.70 52636.38 88888.00 2007-11-23 00:54:17.909 327 18201.07 40.75 52636.36 88888.00 2007-11-23 00:54:18.409 327 18201.00 40.71 52636.39 88888.00 2007-11-23 00:54:18.909 327 18200.95 40.62 52636.31 88888.00 2007-11-23 00:54:19.409 327 18201.19 40.61 52636.26 88888.00 2007-11-23 00:54:19.909 327 18201.04 40.63 52636.26 88888.00 2007-11-23 00:54:20.409 327 18201.10 40.64 52636.30 88888.00 2007-11-23 00:54:20.909 327 18201.28 40.65 52636.34 88888.00 2007-11-23 00:54:21.409 327 18201.22 40.60 52636.29 88888.00 2007-11-23 00:54:21.909 327 18201.12 40.60 52636.27 88888.00 2007-11-23 00:54:22.409 327 18201.07 40.63 52636.25 88888.00 2007-11-23 00:54:22.909 327 18201.15 40.65 52636.10 88888.00 2007-11-23 00:54:23.409 327 18201.01 40.66 52636.04 88888.00 2007-11-23 00:54:23.909 327 18201.09 40.63 52636.08 88888.00 2007-11-23 00:54:24.409 327 18201.09 40.61 52636.15 88888.00 2007-11-23 00:54:24.909 327 18201.00 40.62 52636.20 88888.00 2007-11-23 00:54:25.409 327 18201.00 40.62 52636.13 88888.00 2007-11-23 00:54:25.909 327 18200.94 40.60 52636.01 88888.00 2007-11-23 00:54:26.409 327 18201.09 40.61 52636.08 88888.00 2007-11-23 00:54:26.909 327 18201.14 40.71 52636.10 88888.00 2007-11-23 00:54:27.409 327 18201.10 40.72 52636.11 88888.00 2007-11-23 00:54:27.909 327 18201.06 40.71 52636.06 88888.00 2007-11-23 00:54:28.409 327 18200.95 40.69 52636.04 88888.00 2007-11-23 00:54:28.909 327 18201.12 40.78 52635.97 88888.00 2007-11-23 00:54:29.409 327 18201.11 40.78 52635.90 88888.00 2007-11-23 00:54:29.909 327 18201.01 40.78 52635.78 88888.00 2007-11-23 00:54:30.409 327 18200.98 40.70 52635.78 88888.00 2007-11-23 00:54:30.909 327 18201.14 40.64 52635.84 88888.00 2007-11-23 00:54:31.409 327 18201.24 40.63 52635.83 88888.00 2007-11-23 00:54:31.909 327 18201.31 40.65 52635.87 88888.00 2007-11-23 00:54:32.409 327 18201.22 40.65 52635.95 88888.00 2007-11-23 00:54:32.909 327 18201.28 40.62 52635.95 88888.00 2007-11-23 00:54:33.409 327 18201.12 40.58 52636.03 88888.00 2007-11-23 00:54:33.909 327 18201.15 40.64 52636.03 88888.00 2007-11-23 00:54:34.409 327 18201.19 40.70 52635.92 88888.00 2007-11-23 00:54:34.909 327 18201.08 40.69 52635.80 88888.00 2007-11-23 00:54:35.409 327 18201.01 40.75 52635.81 88888.00 2007-11-23 00:54:35.909 327 18201.11 40.73 52635.84 88888.00 2007-11-23 00:54:36.409 327 18201.42 40.68 52635.81 88888.00 2007-11-23 00:54:36.909 327 18201.54 40.68 52635.85 88888.00 2007-11-23 00:54:37.409 327 18201.49 40.68 52635.89 88888.00 2007-11-23 00:54:37.909 327 18201.51 40.64 52635.93 88888.00 2007-11-23 00:54:38.409 327 18201.43 40.63 52635.95 88888.00 2007-11-23 00:54:38.909 327 18201.38 40.66 52635.94 88888.00 2007-11-23 00:54:39.409 327 18201.38 40.67 52636.03 88888.00 2007-11-23 00:54:39.909 327 18201.25 40.68 52635.92 88888.00 2007-11-23 00:54:40.409 327 18201.29 40.60 52635.91 88888.00 2007-11-23 00:54:40.909 327 18201.43 40.62 52635.81 88888.00 2007-11-23 00:54:41.409 327 18201.42 40.63 52635.73 88888.00 2007-11-23 00:54:41.909 327 18201.42 40.64 52635.73 88888.00 2007-11-23 00:54:42.409 327 18201.37 40.57 52635.81 88888.00 2007-11-23 00:54:42.909 327 18201.22 40.55 52635.94 88888.00 2007-11-23 00:54:43.409 327 18201.30 40.56 52635.71 88888.00 2007-11-23 00:54:43.909 327 18201.35 40.51 52635.54 88888.00 2007-11-23 00:54:44.409 327 18201.21 40.56 52635.55 88888.00 2007-11-23 00:54:44.909 327 18201.18 40.54 52635.68 88888.00 2007-11-23 00:54:45.409 327 18201.28 40.52 52635.67 88888.00 2007-11-23 00:54:45.909 327 18201.39 40.48 52635.69 88888.00 2007-11-23 00:54:46.409 327 18201.37 40.55 52635.64 88888.00 2007-11-23 00:54:46.909 327 18201.35 40.58 52635.61 88888.00 2007-11-23 00:54:47.409 327 18201.30 40.53 52635.68 88888.00 2007-11-23 00:54:47.909 327 18201.36 40.48 52635.77 88888.00 2007-11-23 00:54:48.409 327 18201.32 40.45 52635.83 88888.00 2007-11-23 00:54:48.909 327 18201.26 40.45 52635.95 88888.00 2007-11-23 00:54:49.409 327 18201.29 40.41 52635.95 88888.00 2007-11-23 00:54:49.909 327 18201.28 40.46 52635.94 88888.00 2007-11-23 00:54:50.409 327 18201.30 40.46 52635.95 88888.00 2007-11-23 00:54:50.909 327 18201.42 40.52 52635.89 88888.00 2007-11-23 00:54:51.409 327 18201.41 40.62 52635.87 88888.00 2007-11-23 00:54:51.909 327 18201.17 40.56 52635.82 88888.00 2007-11-23 00:54:52.409 327 18201.11 40.57 52635.68 88888.00 2007-11-23 00:54:52.909 327 18201.26 40.52 52635.64 88888.00 2007-11-23 00:54:53.409 327 18201.24 40.45 52635.81 88888.00 2007-11-23 00:54:53.909 327 18201.40 40.51 52635.90 88888.00 2007-11-23 00:54:54.409 327 18201.49 40.54 52635.96 88888.00 2007-11-23 00:54:54.909 327 18201.43 40.55 52635.99 88888.00 2007-11-23 00:54:55.409 327 18201.51 40.55 52635.94 88888.00 2007-11-23 00:54:55.909 327 18201.54 40.55 52635.94 88888.00 2007-11-23 00:54:56.409 327 18201.39 40.54 52635.92 88888.00 2007-11-23 00:54:56.909 327 18201.18 40.54 52635.95 88888.00 2007-11-23 00:54:57.409 327 18201.20 40.58 52635.93 88888.00 2007-11-23 00:54:57.909 327 18201.24 40.47 52636.03 88888.00 2007-11-23 00:54:58.409 327 18201.28 40.39 52636.02 88888.00 2007-11-23 00:54:58.909 327 18201.29 40.38 52636.06 88888.00 2007-11-23 00:54:59.409 327 18201.12 40.34 52636.02 88888.00 2007-11-23 00:54:59.909 327 18201.06 40.39 52635.92 88888.00 2007-11-23 00:55:00.409 327 18201.15 40.39 52635.96 88888.00 2007-11-23 00:55:00.909 327 18201.24 40.34 52635.95 88888.00 2007-11-23 00:55:01.409 327 18201.38 40.36 52635.87 88888.00 2007-11-23 00:55:01.909 327 18201.41 40.37 52635.73 88888.00 2007-11-23 00:55:02.409 327 18201.40 40.32 52635.78 88888.00 2007-11-23 00:55:02.909 327 18201.28 40.28 52635.84 88888.00 2007-11-23 00:55:03.409 327 18201.26 40.28 52635.76 88888.00 2007-11-23 00:55:03.909 327 18201.19 40.24 52635.88 88888.00 2007-11-23 00:55:04.409 327 18201.21 40.27 52635.93 88888.00 2007-11-23 00:55:04.909 327 18201.17 40.27 52635.80 88888.00 2007-11-23 00:55:05.409 327 18201.10 40.30 52635.88 88888.00 2007-11-23 00:55:05.909 327 18200.99 40.27 52635.92 88888.00 2007-11-23 00:55:06.409 327 18201.04 40.29 52635.81 88888.00 2007-11-23 00:55:06.909 327 18201.01 40.30 52635.95 88888.00 2007-11-23 00:55:07.409 327 18201.19 40.24 52635.93 88888.00 2007-11-23 00:55:07.909 327 18201.12 40.28 52635.93 88888.00 2007-11-23 00:55:08.409 327 18201.05 40.27 52635.88 88888.00 2007-11-23 00:55:08.909 327 18201.14 40.28 52635.88 88888.00 2007-11-23 00:55:09.409 327 18201.11 40.32 52635.88 88888.00 2007-11-23 00:55:09.909 327 18200.98 40.30 52635.91 88888.00 2007-11-23 00:55:10.409 327 18201.06 40.35 52635.91 88888.00 2007-11-23 00:55:10.909 327 18201.27 40.41 52635.90 88888.00 2007-11-23 00:55:11.409 327 18201.22 40.35 52635.80 88888.00 2007-11-23 00:55:11.909 327 18201.15 40.38 52635.79 88888.00 2007-11-23 00:55:12.409 327 18201.12 40.32 52635.84 88888.00 2007-11-23 00:55:12.909 327 18201.18 40.36 52635.83 88888.00 2007-11-23 00:55:13.409 327 18201.07 40.39 52635.76 88888.00 2007-11-23 00:55:13.909 327 18201.14 40.36 52635.78 88888.00 2007-11-23 00:55:14.409 327 18201.22 40.35 52635.90 88888.00 2007-11-23 00:55:14.909 327 18201.26 40.27 52636.02 88888.00 2007-11-23 00:55:15.409 327 18201.20 40.24 52636.03 88888.00 2007-11-23 00:55:15.909 327 18201.30 40.28 52635.85 88888.00 2007-11-23 00:55:16.409 327 18201.38 40.33 52635.72 88888.00 2007-11-23 00:55:16.909 327 18201.36 40.37 52635.70 88888.00 2007-11-23 00:55:17.409 327 18201.16 40.28 52635.83 88888.00 2007-11-23 00:55:17.909 327 18201.06 40.18 52635.95 88888.00 2007-11-23 00:55:18.409 327 18201.09 40.19 52636.00 88888.00 2007-11-23 00:55:18.909 327 18201.12 40.32 52635.93 88888.00 2007-11-23 00:55:19.409 327 18201.12 40.35 52635.97 88888.00 2007-11-23 00:55:19.909 327 18201.19 40.40 52635.89 88888.00 2007-11-23 00:55:20.409 327 18201.31 40.37 52635.69 88888.00 2007-11-23 00:55:20.909 327 18201.36 40.29 52635.73 88888.00 2007-11-23 00:55:21.409 327 18201.30 40.29 52635.78 88888.00 2007-11-23 00:55:21.909 327 18201.19 40.27 52635.79 88888.00 2007-11-23 00:55:22.409 327 18201.28 40.30 52635.76 88888.00 2007-11-23 00:55:22.909 327 18201.15 40.38 52635.82 88888.00 2007-11-23 00:55:23.409 327 18201.15 40.34 52635.83 88888.00 2007-11-23 00:55:23.909 327 18201.31 40.34 52635.77 88888.00 2007-11-23 00:55:24.409 327 18201.33 40.31 52635.82 88888.00 2007-11-23 00:55:24.909 327 18201.28 40.36 52635.89 88888.00 2007-11-23 00:55:25.409 327 18201.39 40.34 52635.78 88888.00 2007-11-23 00:55:25.909 327 18201.32 40.36 52635.69 88888.00 2007-11-23 00:55:26.409 327 18201.42 40.35 52635.79 88888.00 2007-11-23 00:55:26.909 327 18201.38 40.36 52635.78 88888.00 2007-11-23 00:55:27.409 327 18201.25 40.34 52635.80 88888.00 2007-11-23 00:55:27.909 327 18201.35 40.31 52635.89 88888.00 2007-11-23 00:55:28.409 327 18201.33 40.35 52635.90 88888.00 2007-11-23 00:55:28.909 327 18201.36 40.36 52635.95 88888.00 2007-11-23 00:55:29.409 327 18201.36 40.35 52635.82 88888.00 2007-11-23 00:55:29.909 327 18201.26 40.28 52635.73 88888.00 2007-11-23 00:55:30.409 327 18201.33 40.24 52635.66 88888.00 2007-11-23 00:55:30.909 327 18201.36 40.19 52635.73 88888.00 2007-11-23 00:55:31.409 327 18201.38 40.19 52635.72 88888.00 2007-11-23 00:55:31.909 327 18201.37 40.26 52635.73 88888.00 2007-11-23 00:55:32.409 327 18201.38 40.29 52635.70 88888.00 2007-11-23 00:55:32.909 327 18201.46 40.24 52635.71 88888.00 2007-11-23 00:55:33.409 327 18201.33 40.29 52635.80 88888.00 2007-11-23 00:55:33.909 327 18201.21 40.39 52635.81 88888.00 2007-11-23 00:55:34.409 327 18201.29 40.38 52635.82 88888.00 2007-11-23 00:55:34.909 327 18201.40 40.34 52635.92 88888.00 2007-11-23 00:55:35.409 327 18201.37 40.29 52635.92 88888.00 2007-11-23 00:55:35.909 327 18201.40 40.32 52635.87 88888.00 2007-11-23 00:55:36.409 327 18201.54 40.33 52635.78 88888.00 2007-11-23 00:55:36.909 327 18201.54 40.26 52635.79 88888.00 2007-11-23 00:55:37.409 327 18201.44 40.21 52635.71 88888.00 2007-11-23 00:55:37.909 327 18201.41 40.30 52635.72 88888.00 2007-11-23 00:55:38.409 327 18201.37 40.31 52635.82 88888.00 2007-11-23 00:55:38.909 327 18201.55 40.35 52635.88 88888.00 2007-11-23 00:55:39.409 327 18201.62 40.41 52635.72 88888.00 2007-11-23 00:55:39.909 327 18201.44 40.36 52635.71 88888.00 2007-11-23 00:55:40.409 327 18201.57 40.35 52635.62 88888.00 2007-11-23 00:55:40.909 327 18201.72 40.32 52635.69 88888.00 2007-11-23 00:55:41.409 327 18201.66 40.27 52635.76 88888.00 2007-11-23 00:55:41.909 327 18201.57 40.26 52635.76 88888.00 2007-11-23 00:55:42.409 327 18201.66 40.29 52635.66 88888.00 2007-11-23 00:55:42.909 327 18201.58 40.20 52635.65 88888.00 2007-11-23 00:55:43.409 327 18201.70 40.19 52635.62 88888.00 2007-11-23 00:55:43.909 327 18201.63 40.18 52635.79 88888.00 2007-11-23 00:55:44.409 327 18201.55 40.11 52635.74 88888.00 2007-11-23 00:55:44.909 327 18201.61 40.11 52635.59 88888.00 2007-11-23 00:55:45.409 327 18201.73 40.08 52635.55 88888.00 2007-11-23 00:55:45.909 327 18201.60 40.09 52635.55 88888.00 2007-11-23 00:55:46.409 327 18201.41 40.10 52635.43 88888.00 2007-11-23 00:55:46.909 327 18201.42 40.14 52635.44 88888.00 2007-11-23 00:55:47.409 327 18201.47 40.21 52635.48 88888.00 2007-11-23 00:55:47.909 327 18201.65 40.20 52635.52 88888.00 2007-11-23 00:55:48.409 327 18201.73 40.21 52635.45 88888.00 2007-11-23 00:55:48.909 327 18201.83 40.21 52635.48 88888.00 2007-11-23 00:55:49.409 327 18201.85 40.21 52635.46 88888.00 2007-11-23 00:55:49.909 327 18201.71 40.18 52635.46 88888.00 2007-11-23 00:55:50.409 327 18201.72 40.18 52635.41 88888.00 2007-11-23 00:55:50.909 327 18201.75 40.11 52635.41 88888.00 2007-11-23 00:55:51.409 327 18201.68 40.07 52635.44 88888.00 2007-11-23 00:55:51.909 327 18201.76 40.10 52635.53 88888.00 2007-11-23 00:55:52.409 327 18201.73 40.21 52635.54 88888.00 2007-11-23 00:55:52.909 327 18201.53 40.28 52635.58 88888.00 2007-11-23 00:55:53.409 327 18201.57 40.28 52635.55 88888.00 2007-11-23 00:55:53.909 327 18201.72 40.14 52635.53 88888.00 2007-11-23 00:55:54.409 327 18201.93 40.06 52635.35 88888.00 2007-11-23 00:55:54.909 327 18201.90 40.13 52635.29 88888.00 2007-11-23 00:55:55.409 327 18201.88 40.21 52635.29 88888.00 2007-11-23 00:55:55.909 327 18201.85 40.21 52635.31 88888.00 2007-11-23 00:55:56.409 327 18201.93 40.31 52635.36 88888.00 2007-11-23 00:55:56.909 327 18202.05 40.22 52635.38 88888.00 2007-11-23 00:55:57.409 327 18202.11 40.10 52635.35 88888.00 2007-11-23 00:55:57.909 327 18202.13 40.11 52635.39 88888.00 2007-11-23 00:55:58.409 327 18202.20 40.11 52635.42 88888.00 2007-11-23 00:55:58.909 327 18202.17 40.10 52635.37 88888.00 2007-11-23 00:55:59.409 327 18202.14 40.19 52635.44 88888.00 2007-11-23 00:55:59.909 327 18202.11 40.25 52635.42 88888.00 2007-11-23 00:56:00.409 327 18202.05 40.12 52635.32 88888.00 2007-11-23 00:56:00.909 327 18202.13 40.09 52635.24 88888.00 2007-11-23 00:56:01.409 327 18202.16 40.14 52635.32 88888.00 2007-11-23 00:56:01.909 327 18202.14 40.13 52635.47 88888.00 2007-11-23 00:56:02.409 327 18202.20 40.06 52635.50 88888.00 2007-11-23 00:56:02.909 327 18202.22 40.06 52635.48 88888.00 2007-11-23 00:56:03.409 327 18202.25 40.05 52635.45 88888.00 2007-11-23 00:56:03.909 327 18202.28 40.04 52635.42 88888.00 2007-11-23 00:56:04.409 327 18202.23 40.11 52635.38 88888.00 2007-11-23 00:56:04.909 327 18202.11 40.13 52635.41 88888.00 2007-11-23 00:56:05.409 327 18202.29 40.19 52635.30 88888.00 2007-11-23 00:56:05.909 327 18202.29 40.19 52635.36 88888.00 2007-11-23 00:56:06.409 327 18202.47 40.07 52635.36 88888.00 2007-11-23 00:56:06.909 327 18202.52 40.07 52635.39 88888.00 2007-11-23 00:56:07.409 327 18202.55 40.16 52635.46 88888.00 2007-11-23 00:56:07.909 327 18202.60 40.18 52635.36 88888.00 2007-11-23 00:56:08.409 327 18202.50 40.08 52635.42 88888.00 2007-11-23 00:56:08.909 327 18202.42 40.06 52635.46 88888.00 2007-11-23 00:56:09.409 327 18202.53 40.07 52635.39 88888.00 2007-11-23 00:56:09.909 327 18202.40 40.09 52635.32 88888.00 2007-11-23 00:56:10.409 327 18202.51 40.04 52635.29 88888.00 2007-11-23 00:56:10.909 327 18202.57 40.16 52635.27 88888.00 2007-11-23 00:56:11.409 327 18202.52 40.18 52635.36 88888.00 2007-11-23 00:56:11.909 327 18202.55 40.12 52635.33 88888.00 2007-11-23 00:56:12.409 327 18202.37 40.15 52635.30 88888.00 2007-11-23 00:56:12.909 327 18202.40 40.18 52635.31 88888.00 2007-11-23 00:56:13.409 327 18202.39 40.16 52635.30 88888.00 2007-11-23 00:56:13.909 327 18202.46 40.15 52635.29 88888.00 2007-11-23 00:56:14.409 327 18202.73 40.16 52635.21 88888.00 2007-11-23 00:56:14.909 327 18202.87 40.06 52635.22 88888.00 2007-11-23 00:56:15.409 327 18202.73 40.07 52635.26 88888.00 2007-11-23 00:56:15.909 327 18202.80 40.12 52635.32 88888.00 2007-11-23 00:56:16.409 327 18202.78 40.12 52635.30 88888.00 2007-11-23 00:56:16.909 327 18202.93 40.14 52635.24 88888.00 2007-11-23 00:56:17.409 327 18202.81 40.15 52635.29 88888.00 2007-11-23 00:56:17.909 327 18202.74 40.10 52635.14 88888.00 2007-11-23 00:56:18.409 327 18202.82 40.07 52635.22 88888.00 2007-11-23 00:56:18.909 327 18202.98 40.05 52635.24 88888.00 2007-11-23 00:56:19.409 327 18203.02 40.03 52635.19 88888.00 2007-11-23 00:56:19.909 327 18202.98 40.06 52635.22 88888.00 2007-11-23 00:56:20.409 327 18202.93 40.13 52635.21 88888.00 2007-11-23 00:56:20.909 327 18202.95 40.14 52635.19 88888.00 2007-11-23 00:56:21.409 327 18202.94 40.08 52635.12 88888.00 2007-11-23 00:56:21.909 327 18203.07 40.08 52635.13 88888.00 2007-11-23 00:56:22.409 327 18203.00 40.12 52635.15 88888.00 2007-11-23 00:56:22.909 327 18202.85 40.10 52635.22 88888.00 2007-11-23 00:56:23.409 327 18202.89 40.02 52635.21 88888.00 2007-11-23 00:56:23.909 327 18202.92 40.04 52635.26 88888.00 2007-11-23 00:56:24.409 327 18202.98 39.98 52635.20 88888.00 2007-11-23 00:56:24.909 327 18202.90 40.01 52635.15 88888.00 2007-11-23 00:56:25.409 327 18202.91 40.03 52635.11 88888.00 2007-11-23 00:56:25.909 327 18202.98 40.03 52635.14 88888.00 2007-11-23 00:56:26.409 327 18202.99 40.02 52635.14 88888.00 2007-11-23 00:56:26.909 327 18202.96 40.01 52635.19 88888.00 2007-11-23 00:56:27.409 327 18202.93 40.12 52635.25 88888.00 2007-11-23 00:56:27.909 327 18202.96 40.20 52635.24 88888.00 2007-11-23 00:56:28.409 327 18203.20 40.12 52635.23 88888.00 2007-11-23 00:56:28.909 327 18203.17 40.06 52635.11 88888.00 2007-11-23 00:56:29.409 327 18202.92 40.05 52635.02 88888.00 2007-11-23 00:56:29.909 327 18202.82 40.04 52635.10 88888.00 2007-11-23 00:56:30.409 327 18202.81 40.05 52635.08 88888.00 2007-11-23 00:56:30.909 327 18202.85 40.06 52634.95 88888.00 2007-11-23 00:56:31.409 327 18203.06 40.04 52635.00 88888.00 2007-11-23 00:56:31.909 327 18202.93 40.02 52635.06 88888.00 2007-11-23 00:56:32.409 327 18203.00 39.99 52635.06 88888.00 2007-11-23 00:56:32.909 327 18203.11 39.98 52635.07 88888.00 2007-11-23 00:56:33.409 327 18203.17 40.02 52634.94 88888.00 2007-11-23 00:56:33.909 327 18203.15 40.04 52634.96 88888.00 2007-11-23 00:56:34.409 327 18202.95 40.02 52634.92 88888.00 2007-11-23 00:56:34.909 327 18203.03 40.00 52635.02 88888.00 2007-11-23 00:56:35.409 327 18203.14 40.04 52635.01 88888.00 2007-11-23 00:56:35.909 327 18203.17 40.11 52634.88 88888.00 2007-11-23 00:56:36.409 327 18203.26 40.14 52634.89 88888.00 2007-11-23 00:56:36.909 327 18203.22 40.15 52634.99 88888.00 2007-11-23 00:56:37.409 327 18203.17 40.09 52635.02 88888.00 2007-11-23 00:56:37.909 327 18203.12 40.02 52634.91 88888.00 2007-11-23 00:56:38.409 327 18203.16 40.00 52634.84 88888.00 2007-11-23 00:56:38.909 327 18203.09 39.95 52634.78 88888.00 2007-11-23 00:56:39.409 327 18203.22 39.97 52634.83 88888.00 2007-11-23 00:56:39.909 327 18203.26 39.93 52634.83 88888.00 2007-11-23 00:56:40.409 327 18203.11 39.90 52634.90 88888.00 2007-11-23 00:56:40.909 327 18203.20 39.90 52634.94 88888.00 2007-11-23 00:56:41.409 327 18203.31 39.95 52634.95 88888.00 2007-11-23 00:56:41.909 327 18203.40 39.92 52634.94 88888.00 2007-11-23 00:56:42.409 327 18203.35 39.97 52634.90 88888.00 2007-11-23 00:56:42.909 327 18203.25 40.03 52634.88 88888.00 2007-11-23 00:56:43.409 327 18203.27 40.09 52634.92 88888.00 2007-11-23 00:56:43.909 327 18203.38 40.09 52634.80 88888.00 2007-11-23 00:56:44.409 327 18203.31 40.06 52634.76 88888.00 2007-11-23 00:56:44.909 327 18203.37 40.12 52634.87 88888.00 2007-11-23 00:56:45.409 327 18203.43 40.18 52634.94 88888.00 2007-11-23 00:56:45.909 327 18203.38 40.11 52634.95 88888.00 2007-11-23 00:56:46.409 327 18203.35 40.12 52634.94 88888.00 2007-11-23 00:56:46.909 327 18203.27 40.14 52634.85 88888.00 2007-11-23 00:56:47.409 327 18203.31 40.13 52634.90 88888.00 2007-11-23 00:56:47.909 327 18203.34 40.08 52634.88 88888.00 2007-11-23 00:56:48.409 327 18203.54 40.10 52634.84 88888.00 2007-11-23 00:56:48.909 327 18203.39 40.10 52634.91 88888.00 2007-11-23 00:56:49.409 327 18203.47 40.19 52634.92 88888.00 2007-11-23 00:56:49.909 327 18203.52 40.20 52634.80 88888.00 2007-11-23 00:56:50.409 327 18203.42 40.11 52634.79 88888.00 2007-11-23 00:56:50.909 327 18203.47 40.00 52634.80 88888.00 2007-11-23 00:56:51.409 327 18203.46 39.96 52634.68 88888.00 2007-11-23 00:56:51.909 327 18203.48 40.04 52634.68 88888.00 2007-11-23 00:56:52.409 327 18203.54 40.10 52634.63 88888.00 2007-11-23 00:56:52.909 327 18203.44 40.08 52634.80 88888.00 2007-11-23 00:56:53.409 327 18203.54 39.98 52634.84 88888.00 2007-11-23 00:56:53.909 327 18203.52 39.96 52634.74 88888.00 2007-11-23 00:56:54.409 327 18203.42 39.99 52634.73 88888.00 2007-11-23 00:56:54.909 327 18203.44 39.96 52634.74 88888.00 2007-11-23 00:56:55.409 327 18203.63 40.02 52634.87 88888.00 2007-11-23 00:56:55.909 327 18203.78 40.02 52634.98 88888.00 2007-11-23 00:56:56.409 327 18203.64 39.96 52634.96 88888.00 2007-11-23 00:56:56.909 327 18203.53 39.95 52634.97 88888.00 2007-11-23 00:56:57.409 327 18203.61 39.96 52635.02 88888.00 2007-11-23 00:56:57.909 327 18203.64 40.07 52634.98 88888.00 2007-11-23 00:56:58.409 327 18203.61 40.11 52634.87 88888.00 2007-11-23 00:56:58.909 327 18203.57 40.11 52634.94 88888.00 2007-11-23 00:56:59.409 327 18203.47 40.13 52634.94 88888.00 2007-11-23 00:56:59.909 327 18203.48 40.09 52634.90 88888.00 2007-11-23 00:57:00.409 327 18203.48 39.99 52634.89 88888.00 2007-11-23 00:57:00.909 327 18203.50 39.91 52634.96 88888.00 2007-11-23 00:57:01.409 327 18203.47 39.98 52634.90 88888.00 2007-11-23 00:57:01.909 327 18203.53 40.01 52634.76 88888.00 2007-11-23 00:57:02.409 327 18203.66 40.02 52634.89 88888.00 2007-11-23 00:57:02.909 327 18203.76 40.03 52634.94 88888.00 2007-11-23 00:57:03.409 327 18203.75 40.06 52634.96 88888.00 2007-11-23 00:57:03.909 327 18203.67 40.05 52634.85 88888.00 2007-11-23 00:57:04.409 327 18203.61 40.09 52634.88 88888.00 2007-11-23 00:57:04.909 327 18203.70 40.09 52634.97 88888.00 2007-11-23 00:57:05.409 327 18203.66 40.13 52634.98 88888.00 2007-11-23 00:57:05.909 327 18203.79 40.16 52634.95 88888.00 2007-11-23 00:57:06.409 327 18203.98 40.12 52634.96 88888.00 2007-11-23 00:57:06.909 327 18203.94 40.18 52634.94 88888.00 2007-11-23 00:57:07.409 327 18203.79 40.16 52634.98 88888.00 2007-11-23 00:57:07.909 327 18203.76 40.16 52635.09 88888.00 2007-11-23 00:57:08.409 327 18203.85 40.18 52635.06 88888.00 2007-11-23 00:57:08.909 327 18203.81 40.22 52635.04 88888.00 2007-11-23 00:57:09.409 327 18203.77 40.22 52634.88 88888.00 2007-11-23 00:57:09.909 327 18203.82 40.19 52634.97 88888.00 2007-11-23 00:57:10.409 327 18203.91 40.14 52635.07 88888.00 2007-11-23 00:57:10.909 327 18203.98 40.19 52634.97 88888.00 2007-11-23 00:57:11.409 327 18203.85 40.22 52635.00 88888.00 2007-11-23 00:57:11.909 327 18203.85 40.29 52635.02 88888.00 2007-11-23 00:57:12.409 327 18203.91 40.25 52635.07 88888.00 2007-11-23 00:57:12.909 327 18203.90 40.20 52634.95 88888.00 2007-11-23 00:57:13.409 327 18203.78 40.19 52634.92 88888.00 2007-11-23 00:57:13.909 327 18203.91 40.18 52634.99 88888.00 2007-11-23 00:57:14.409 327 18203.98 40.22 52634.87 88888.00 2007-11-23 00:57:14.909 327 18203.98 40.25 52634.73 88888.00 2007-11-23 00:57:15.409 327 18203.96 40.24 52634.78 88888.00 2007-11-23 00:57:15.909 327 18203.83 40.30 52634.85 88888.00 2007-11-23 00:57:16.409 327 18203.83 40.34 52634.83 88888.00 2007-11-23 00:57:16.909 327 18203.74 40.39 52634.85 88888.00 2007-11-23 00:57:17.409 327 18203.72 40.33 52634.85 88888.00 2007-11-23 00:57:17.909 327 18203.63 40.33 52634.94 88888.00 2007-11-23 00:57:18.409 327 18203.70 40.45 52634.91 88888.00 2007-11-23 00:57:18.909 327 18203.85 40.45 52634.90 88888.00 2007-11-23 00:57:19.409 327 18203.88 40.34 52634.94 88888.00 2007-11-23 00:57:19.909 327 18203.86 40.36 52634.83 88888.00 2007-11-23 00:57:20.409 327 18203.77 40.38 52634.77 88888.00 2007-11-23 00:57:20.909 327 18203.75 40.41 52634.78 88888.00 2007-11-23 00:57:21.409 327 18203.70 40.37 52634.69 88888.00 2007-11-23 00:57:21.909 327 18203.57 40.33 52634.72 88888.00 2007-11-23 00:57:22.409 327 18203.58 40.29 52634.65 88888.00 2007-11-23 00:57:22.909 327 18203.65 40.29 52634.53 88888.00 2007-11-23 00:57:23.409 327 18203.72 40.27 52634.60 88888.00 2007-11-23 00:57:23.909 327 18203.70 40.32 52634.75 88888.00 2007-11-23 00:57:24.409 327 18203.55 40.25 52634.78 88888.00 2007-11-23 00:57:24.909 327 18203.64 40.27 52634.80 88888.00 2007-11-23 00:57:25.409 327 18203.80 40.33 52634.87 88888.00 2007-11-23 00:57:25.909 327 18203.79 40.33 52634.81 88888.00 2007-11-23 00:57:26.409 327 18203.87 40.30 52634.84 88888.00 2007-11-23 00:57:26.909 327 18203.82 40.25 52634.92 88888.00 2007-11-23 00:57:27.409 327 18203.92 40.34 52634.84 88888.00 2007-11-23 00:57:27.909 327 18203.92 40.39 52634.79 88888.00 2007-11-23 00:57:28.409 327 18203.90 40.38 52634.66 88888.00 2007-11-23 00:57:28.909 327 18203.96 40.37 52634.64 88888.00 2007-11-23 00:57:29.409 327 18204.02 40.43 52634.66 88888.00 2007-11-23 00:57:29.909 327 18204.02 40.45 52634.65 88888.00 2007-11-23 00:57:30.409 327 18204.18 40.49 52634.55 88888.00 2007-11-23 00:57:30.909 327 18204.03 40.52 52634.44 88888.00 2007-11-23 00:57:31.409 327 18204.00 40.41 52634.45 88888.00 2007-11-23 00:57:31.909 327 18203.82 40.36 52634.44 88888.00 2007-11-23 00:57:32.409 327 18203.81 40.30 52634.53 88888.00 2007-11-23 00:57:32.909 327 18203.88 40.29 52634.55 88888.00 2007-11-23 00:57:33.409 327 18203.97 40.29 52634.50 88888.00 2007-11-23 00:57:33.909 327 18203.89 40.21 52634.46 88888.00 2007-11-23 00:57:34.409 327 18203.90 40.16 52634.38 88888.00 2007-11-23 00:57:34.909 327 18203.96 40.21 52634.50 88888.00 2007-11-23 00:57:35.409 327 18203.88 40.19 52634.66 88888.00 2007-11-23 00:57:35.909 327 18203.93 40.16 52634.71 88888.00 2007-11-23 00:57:36.409 327 18204.03 40.13 52634.63 88888.00 2007-11-23 00:57:36.909 327 18204.07 40.10 52634.57 88888.00 2007-11-23 00:57:37.409 327 18203.93 40.11 52634.57 88888.00 2007-11-23 00:57:37.909 327 18203.94 40.06 52634.55 88888.00 2007-11-23 00:57:38.409 327 18204.01 40.09 52634.46 88888.00 2007-11-23 00:57:38.909 327 18204.03 40.09 52634.43 88888.00 2007-11-23 00:57:39.409 327 18204.10 40.14 52634.38 88888.00 2007-11-23 00:57:39.909 327 18204.10 40.18 52634.36 88888.00 2007-11-23 00:57:40.409 327 18203.92 40.16 52634.40 88888.00 2007-11-23 00:57:40.909 327 18203.82 40.21 52634.45 88888.00 2007-11-23 00:57:41.409 327 18203.88 40.23 52634.44 88888.00 2007-11-23 00:57:41.909 327 18203.99 40.23 52634.42 88888.00 2007-11-23 00:57:42.409 327 18203.99 40.26 52634.39 88888.00 2007-11-23 00:57:42.909 327 18203.94 40.23 52634.36 88888.00 2007-11-23 00:57:43.409 327 18204.00 40.12 52634.38 88888.00 2007-11-23 00:57:43.909 327 18204.19 40.08 52634.36 88888.00 2007-11-23 00:57:44.409 327 18204.16 40.13 52634.39 88888.00 2007-11-23 00:57:44.909 327 18204.15 40.21 52634.42 88888.00 2007-11-23 00:57:45.409 327 18204.23 40.22 52634.36 88888.00 2007-11-23 00:57:45.909 327 18204.36 40.16 52634.31 88888.00 2007-11-23 00:57:46.409 327 18204.36 40.20 52634.29 88888.00 2007-11-23 00:57:46.909 327 18204.21 40.15 52634.34 88888.00 2007-11-23 00:57:47.409 327 18204.14 40.14 52634.36 88888.00 2007-11-23 00:57:47.909 327 18204.23 40.15 52634.37 88888.00 2007-11-23 00:57:48.409 327 18204.13 40.12 52634.39 88888.00 2007-11-23 00:57:48.909 327 18204.22 40.04 52634.37 88888.00 2007-11-23 00:57:49.409 327 18204.34 40.00 52634.33 88888.00 2007-11-23 00:57:49.909 327 18204.50 39.97 52634.27 88888.00 2007-11-23 00:57:50.409 327 18204.56 39.99 52634.29 88888.00 2007-11-23 00:57:50.909 327 18204.32 40.01 52634.26 88888.00 2007-11-23 00:57:51.409 327 18204.18 40.08 52634.23 88888.00 2007-11-23 00:57:51.909 327 18204.23 40.02 52634.23 88888.00 2007-11-23 00:57:52.409 327 18204.20 39.97 52634.36 88888.00 2007-11-23 00:57:52.909 327 18204.07 39.99 52634.32 88888.00 2007-11-23 00:57:53.409 327 18204.09 39.94 52634.25 88888.00 2007-11-23 00:57:53.909 327 18204.43 39.91 52634.26 88888.00 2007-11-23 00:57:54.409 327 18204.44 39.92 52634.23 88888.00 2007-11-23 00:57:54.909 327 18204.26 39.89 52634.21 88888.00 2007-11-23 00:57:55.409 327 18204.15 39.90 52634.22 88888.00 2007-11-23 00:57:55.909 327 18204.09 39.89 52634.26 88888.00 2007-11-23 00:57:56.409 327 18204.08 39.84 52634.23 88888.00 2007-11-23 00:57:56.909 327 18204.25 39.90 52634.23 88888.00 2007-11-23 00:57:57.409 327 18204.20 39.94 52634.25 88888.00 2007-11-23 00:57:57.909 327 18204.13 39.88 52634.32 88888.00 2007-11-23 00:57:58.409 327 18204.26 39.87 52634.27 88888.00 2007-11-23 00:57:58.909 327 18204.24 39.87 52634.27 88888.00 2007-11-23 00:57:59.409 327 18204.35 39.79 52634.36 88888.00 2007-11-23 00:57:59.909 327 18204.20 39.89 52634.34 88888.00 2007-11-23 00:58:00.409 327 18204.13 39.96 52634.25 88888.00 2007-11-23 00:58:00.909 327 18204.33 39.97 52634.18 88888.00 2007-11-23 00:58:01.409 327 18204.35 39.96 52634.10 88888.00 2007-11-23 00:58:01.909 327 18204.41 39.93 52634.19 88888.00 2007-11-23 00:58:02.409 327 18204.43 39.89 52634.29 88888.00 2007-11-23 00:58:02.909 327 18204.43 39.84 52634.34 88888.00 2007-11-23 00:58:03.409 327 18204.47 39.79 52634.31 88888.00 2007-11-23 00:58:03.909 327 18204.34 39.79 52634.31 88888.00 2007-11-23 00:58:04.409 327 18204.29 39.81 52634.30 88888.00 2007-11-23 00:58:04.909 327 18204.42 39.78 52634.27 88888.00 2007-11-23 00:58:05.409 327 18204.52 39.72 52634.51 88888.00 2007-11-23 00:58:05.909 327 18204.47 39.70 52634.27 88888.00 2007-11-23 00:58:06.409 327 18204.45 39.73 52634.08 88888.00 2007-11-23 00:58:06.909 327 18204.48 39.67 52634.11 88888.00 2007-11-23 00:58:07.409 327 18204.44 39.59 52634.21 88888.00 2007-11-23 00:58:07.909 327 18204.45 39.62 52634.17 88888.00 2007-11-23 00:58:08.409 327 18204.31 39.63 52634.17 88888.00 2007-11-23 00:58:08.909 327 18204.16 39.64 52634.23 88888.00 2007-11-23 00:58:09.409 327 18204.26 39.71 52634.17 88888.00 2007-11-23 00:58:09.909 327 18204.19 39.69 52634.30 88888.00 2007-11-23 00:58:10.409 327 18204.22 39.70 52634.19 88888.00 2007-11-23 00:58:10.909 327 18204.35 39.71 52634.07 88888.00 2007-11-23 00:58:11.409 327 18204.58 39.79 52634.09 88888.00 2007-11-23 00:58:11.909 327 18204.45 39.84 52634.06 88888.00 2007-11-23 00:58:12.409 327 18204.43 39.77 52634.10 88888.00 2007-11-23 00:58:12.909 327 18204.40 39.74 52634.11 88888.00 2007-11-23 00:58:13.409 327 18204.34 39.75 52634.16 88888.00 2007-11-23 00:58:13.909 327 18204.37 39.79 52634.22 88888.00 2007-11-23 00:58:14.409 327 18204.41 39.76 52634.27 88888.00 2007-11-23 00:58:14.909 327 18204.44 39.73 52634.28 88888.00 2007-11-23 00:58:15.409 327 18204.56 39.71 52634.23 88888.00 2007-11-23 00:58:15.909 327 18204.56 39.73 52634.17 88888.00 2007-11-23 00:58:16.409 327 18204.51 39.80 52634.07 88888.00 2007-11-23 00:58:16.909 327 18204.46 39.82 52633.97 88888.00 2007-11-23 00:58:17.409 327 18204.44 39.84 52634.04 88888.00 2007-11-23 00:58:17.909 327 18204.33 39.86 52634.15 88888.00 2007-11-23 00:58:18.409 327 18204.45 39.84 52634.14 88888.00 2007-11-23 00:58:18.909 327 18204.43 39.84 52634.07 88888.00 2007-11-23 00:58:19.409 327 18204.47 39.76 52634.13 88888.00 2007-11-23 00:58:19.909 327 18204.62 39.74 52634.21 88888.00 2007-11-23 00:58:20.409 327 18204.45 39.71 52634.26 88888.00 2007-11-23 00:58:20.909 327 18204.48 39.68 52634.16 88888.00 2007-11-23 00:58:21.409 327 18204.51 39.75 52634.03 88888.00 2007-11-23 00:58:21.909 327 18204.45 39.91 52634.13 88888.00 2007-11-23 00:58:22.409 327 18204.30 39.94 52634.14 88888.00 2007-11-23 00:58:22.909 327 18204.33 39.85 52634.16 88888.00 2007-11-23 00:58:23.409 327 18204.54 39.84 52633.98 88888.00 2007-11-23 00:58:23.909 327 18204.56 39.86 52633.92 88888.00 2007-11-23 00:58:24.409 327 18204.43 39.85 52634.00 88888.00 2007-11-23 00:58:24.909 327 18204.40 39.84 52634.02 88888.00 2007-11-23 00:58:25.409 327 18204.40 39.87 52634.06 88888.00 2007-11-23 00:58:25.909 327 18204.31 39.84 52634.06 88888.00 2007-11-23 00:58:26.409 327 18204.35 39.86 52633.97 88888.00 2007-11-23 00:58:26.909 327 18204.33 39.87 52633.94 88888.00 2007-11-23 00:58:27.409 327 18204.37 39.74 52633.96 88888.00 2007-11-23 00:58:27.909 327 18204.50 39.66 52633.86 88888.00 2007-11-23 00:58:28.409 327 18204.44 39.62 52633.76 88888.00 2007-11-23 00:58:28.909 327 18204.39 39.71 52633.86 88888.00 2007-11-23 00:58:29.409 327 18204.42 39.73 52633.97 88888.00 2007-11-23 00:58:29.909 327 18204.31 39.68 52633.99 88888.00 2007-11-23 00:58:30.409 327 18204.28 39.65 52633.95 88888.00 2007-11-23 00:58:30.909 327 18204.32 39.72 52633.98 88888.00 2007-11-23 00:58:31.409 327 18204.25 39.70 52634.00 88888.00 2007-11-23 00:58:31.909 327 18204.32 39.69 52634.03 88888.00 2007-11-23 00:58:32.409 327 18204.48 39.71 52633.93 88888.00 2007-11-23 00:58:32.909 327 18204.51 39.69 52633.97 88888.00 2007-11-23 00:58:33.409 327 18204.44 39.65 52633.88 88888.00 2007-11-23 00:58:33.909 327 18204.40 39.75 52633.96 88888.00 2007-11-23 00:58:34.409 327 18204.40 39.85 52633.98 88888.00 2007-11-23 00:58:34.909 327 18204.37 39.92 52633.99 88888.00 2007-11-23 00:58:35.409 327 18204.24 39.86 52633.97 88888.00 2007-11-23 00:58:35.909 327 18204.20 39.78 52633.99 88888.00 2007-11-23 00:58:36.409 327 18204.24 39.75 52633.96 88888.00 2007-11-23 00:58:36.909 327 18204.32 39.84 52634.00 88888.00 2007-11-23 00:58:37.409 327 18204.42 39.92 52634.03 88888.00 2007-11-23 00:58:37.909 327 18204.37 39.89 52633.96 88888.00 2007-11-23 00:58:38.409 327 18204.37 39.87 52634.08 88888.00 2007-11-23 00:58:38.909 327 18204.46 39.90 52634.05 88888.00 2007-11-23 00:58:39.409 327 18204.57 39.90 52633.85 88888.00 2007-11-23 00:58:39.909 327 18204.56 39.93 52633.86 88888.00 2007-11-23 00:58:40.409 327 18204.61 39.93 52633.86 88888.00 2007-11-23 00:58:40.909 327 18204.61 39.90 52633.73 88888.00 2007-11-23 00:58:41.409 327 18204.65 39.82 52633.79 88888.00 2007-11-23 00:58:41.909 327 18204.52 39.86 52633.93 88888.00 2007-11-23 00:58:42.409 327 18204.36 39.82 52633.97 88888.00 2007-11-23 00:58:42.909 327 18204.33 39.81 52633.88 88888.00 2007-11-23 00:58:43.409 327 18204.31 39.82 52633.92 88888.00 2007-11-23 00:58:43.909 327 18204.23 39.81 52633.91 88888.00 2007-11-23 00:58:44.409 327 18204.21 39.77 52633.86 88888.00 2007-11-23 00:58:44.909 327 18204.39 39.75 52633.94 88888.00 2007-11-23 00:58:45.409 327 18204.53 39.84 52633.96 88888.00 2007-11-23 00:58:45.909 327 18204.32 39.86 52633.94 88888.00 2007-11-23 00:58:46.409 327 18204.34 39.85 52633.94 88888.00 2007-11-23 00:58:46.909 327 18204.31 39.87 52633.82 88888.00 2007-11-23 00:58:47.409 327 18204.36 39.92 52633.83 88888.00 2007-11-23 00:58:47.909 327 18204.42 39.92 52633.83 88888.00 2007-11-23 00:58:48.409 327 18204.29 39.89 52633.85 88888.00 2007-11-23 00:58:48.909 327 18204.31 39.88 52633.81 88888.00 2007-11-23 00:58:49.409 327 18204.40 39.88 52633.97 88888.00 2007-11-23 00:58:49.909 327 18204.44 39.82 52633.92 88888.00 2007-11-23 00:58:50.409 327 18204.45 39.82 52633.84 88888.00 2007-11-23 00:58:50.909 327 18204.51 39.88 52633.75 88888.00 2007-11-23 00:58:51.409 327 18204.41 39.91 52633.84 88888.00 2007-11-23 00:58:51.909 327 18204.45 39.85 52633.84 88888.00 2007-11-23 00:58:52.409 327 18204.39 39.88 52633.80 88888.00 2007-11-23 00:58:52.909 327 18204.30 39.87 52633.88 88888.00 2007-11-23 00:58:53.409 327 18204.26 39.82 52633.99 88888.00 2007-11-23 00:58:53.909 327 18204.37 39.90 52633.95 88888.00 2007-11-23 00:58:54.406 327 18204.34 39.95 52633.84 88888.00 2007-11-23 00:58:54.906 327 18204.22 39.93 52633.85 88888.00 2007-11-23 00:58:55.406 327 18204.19 39.92 52633.82 88888.00 2007-11-23 00:58:55.906 327 18204.33 39.90 52633.85 88888.00 2007-11-23 00:58:56.406 327 18204.33 39.90 52633.88 88888.00 2007-11-23 00:58:56.906 327 18204.29 39.95 52633.81 88888.00 2007-11-23 00:58:57.406 327 18204.46 39.97 52633.71 88888.00 2007-11-23 00:58:57.906 327 18204.63 40.00 52633.67 88888.00 2007-11-23 00:58:58.406 327 18204.67 40.07 52633.60 88888.00 2007-11-23 00:58:58.906 327 18204.51 40.10 52633.61 88888.00 2007-11-23 00:58:59.406 327 18204.41 40.03 52633.57 88888.00 2007-11-23 00:58:59.906 327 18204.34 40.04 52633.59 88888.00 2007-11-23 00:59:00.406 327 18204.34 40.05 52633.61 88888.00 2007-11-23 00:59:00.906 327 18204.42 40.04 52633.58 88888.00 2007-11-23 00:59:01.406 327 18204.44 39.99 52633.64 88888.00 2007-11-23 00:59:01.906 327 18204.42 39.94 52633.71 88888.00 2007-11-23 00:59:02.406 327 18204.35 39.97 52633.73 88888.00 2007-11-23 00:59:02.906 327 18204.51 40.06 52633.71 88888.00 2007-11-23 00:59:03.406 327 18204.40 40.10 52633.60 88888.00 2007-11-23 00:59:03.906 327 18204.41 40.12 52633.58 88888.00 2007-11-23 00:59:04.406 327 18204.50 40.13 52633.69 88888.00 2007-11-23 00:59:04.906 327 18204.56 40.15 52633.70 88888.00 2007-11-23 00:59:05.406 327 18204.36 40.11 52633.61 88888.00 2007-11-23 00:59:05.906 327 18204.45 40.11 52633.58 88888.00 2007-11-23 00:59:06.406 327 18204.44 40.09 52633.62 88888.00 2007-11-23 00:59:06.906 327 18204.50 40.16 52633.65 88888.00 2007-11-23 00:59:07.406 327 18204.66 40.15 52633.60 88888.00 2007-11-23 00:59:07.906 327 18204.58 40.08 52633.60 88888.00 2007-11-23 00:59:08.406 327 18204.73 40.05 52633.53 88888.00 2007-11-23 00:59:08.906 327 18204.74 40.07 52633.57 88888.00 2007-11-23 00:59:09.406 327 18204.74 40.03 52633.59 88888.00 2007-11-23 00:59:09.906 327 18204.70 39.99 52633.49 88888.00 2007-11-23 00:59:10.406 327 18204.70 40.05 52633.42 88888.00 2007-11-23 00:59:10.906 327 18204.62 40.05 52633.38 88888.00 2007-11-23 00:59:11.406 327 18204.66 40.04 52633.49 88888.00 2007-11-23 00:59:11.906 327 18204.74 40.06 52633.52 88888.00 2007-11-23 00:59:12.406 327 18204.77 40.08 52633.57 88888.00 2007-11-23 00:59:12.906 327 18204.79 40.03 52633.41 88888.00 2007-11-23 00:59:13.406 327 18204.72 40.02 52633.38 88888.00 2007-11-23 00:59:13.906 327 18204.69 40.09 52633.44 88888.00 2007-11-23 00:59:14.406 327 18204.70 40.13 52633.44 88888.00 2007-11-23 00:59:14.906 327 18204.80 40.18 52633.41 88888.00 2007-11-23 00:59:15.406 327 18204.63 40.10 52633.48 88888.00 2007-11-23 00:59:15.906 327 18204.67 40.11 52633.39 88888.00 2007-11-23 00:59:16.406 327 18204.70 40.05 52633.44 88888.00 2007-11-23 00:59:16.906 327 18204.64 40.02 52633.40 88888.00 2007-11-23 00:59:17.406 327 18204.64 40.09 52633.33 88888.00 2007-11-23 00:59:17.906 327 18204.79 40.12 52633.37 88888.00 2007-11-23 00:59:18.406 327 18204.84 40.12 52633.39 88888.00 2007-11-23 00:59:18.906 327 18204.84 40.19 52633.34 88888.00 2007-11-23 00:59:19.406 327 18205.04 40.14 52633.35 88888.00 2007-11-23 00:59:19.906 327 18205.11 40.08 52633.32 88888.00 2007-11-23 00:59:20.406 327 18205.05 40.08 52633.21 88888.00 2007-11-23 00:59:20.906 327 18205.15 40.14 52633.23 88888.00 2007-11-23 00:59:21.406 327 18205.09 40.11 52633.27 88888.00 2007-11-23 00:59:21.906 327 18204.94 40.07 52633.18 88888.00 2007-11-23 00:59:22.406 327 18204.90 40.07 52633.14 88888.00 2007-11-23 00:59:22.906 327 18204.89 40.04 52633.20 88888.00 2007-11-23 00:59:23.406 327 18204.94 40.05 52633.02 88888.00 2007-11-23 00:59:23.906 327 18204.97 40.11 52633.09 88888.00 2007-11-23 00:59:24.406 327 18205.02 40.08 52633.09 88888.00 2007-11-23 00:59:24.906 327 18205.11 40.04 52633.10 88888.00 2007-11-23 00:59:25.406 327 18205.04 40.12 52633.13 88888.00 2007-11-23 00:59:25.906 327 18204.96 40.18 52633.23 88888.00 2007-11-23 00:59:26.406 327 18205.16 40.13 52633.33 88888.00 2007-11-23 00:59:26.906 327 18205.31 40.09 52633.32 88888.00 2007-11-23 00:59:27.406 327 18205.20 40.08 52633.28 88888.00 2007-11-23 00:59:27.906 327 18205.19 40.10 52633.29 88888.00 2007-11-23 00:59:28.406 327 18205.31 40.03 52633.25 88888.00 2007-11-23 00:59:28.906 327 18205.28 39.96 52633.23 88888.00 2007-11-23 00:59:29.406 327 18205.27 39.96 52633.18 88888.00 2007-11-23 00:59:29.906 327 18205.26 39.96 52633.20 88888.00 2007-11-23 00:59:30.406 327 18205.31 39.96 52633.26 88888.00 2007-11-23 00:59:30.906 327 18205.45 39.99 52633.15 88888.00 2007-11-23 00:59:31.406 327 18205.35 40.00 52633.06 88888.00 2007-11-23 00:59:31.906 327 18205.19 39.93 52633.09 88888.00 2007-11-23 00:59:32.406 327 18205.16 39.90 52633.03 88888.00 2007-11-23 00:59:32.906 327 18205.33 39.88 52633.03 88888.00 2007-11-23 00:59:33.406 327 18205.34 39.94 52633.06 88888.00 2007-11-23 00:59:33.906 327 18205.32 39.96 52633.10 88888.00 2007-11-23 00:59:34.406 327 18205.22 39.91 52632.92 88888.00 2007-11-23 00:59:34.906 327 18205.28 39.88 52632.90 88888.00 2007-11-23 00:59:35.406 327 18205.41 39.85 52632.99 88888.00 2007-11-23 00:59:35.906 327 18205.48 39.82 52633.01 88888.00 2007-11-23 00:59:36.406 327 18205.51 39.88 52633.00 88888.00 2007-11-23 00:59:36.906 327 18205.33 39.89 52632.92 88888.00 2007-11-23 00:59:37.406 327 18205.56 39.88 52632.86 88888.00 2007-11-23 00:59:37.906 327 18205.66 39.84 52632.80 88888.00 2007-11-23 00:59:38.406 327 18205.62 39.88 52632.88 88888.00 2007-11-23 00:59:38.906 327 18205.55 39.82 52632.80 88888.00 2007-11-23 00:59:39.406 327 18205.45 39.74 52632.81 88888.00 2007-11-23 00:59:39.906 327 18205.35 39.75 52632.83 88888.00 2007-11-23 00:59:40.406 327 18205.35 39.74 52632.77 88888.00 2007-11-23 00:59:40.906 327 18205.41 39.75 52632.67 88888.00 2007-11-23 00:59:41.406 327 18205.48 39.79 52632.75 88888.00 2007-11-23 00:59:41.906 327 18205.59 39.70 52632.79 88888.00 2007-11-23 00:59:42.406 327 18205.73 39.70 52632.78 88888.00 2007-11-23 00:59:42.906 327 18205.84 39.61 52632.80 88888.00 2007-11-23 00:59:43.406 327 18205.83 39.61 52632.77 88888.00 2007-11-23 00:59:43.906 327 18205.76 39.74 52632.74 88888.00 2007-11-23 00:59:44.406 327 18205.88 39.78 52632.67 88888.00 2007-11-23 00:59:44.906 327 18205.77 39.72 52632.65 88888.00 2007-11-23 00:59:45.406 327 18205.84 39.65 52632.66 88888.00 2007-11-23 00:59:45.906 327 18205.73 39.69 52632.65 88888.00 2007-11-23 00:59:46.406 327 18205.68 39.66 52632.66 88888.00 2007-11-23 00:59:46.906 327 18205.89 39.58 52632.68 88888.00 2007-11-23 00:59:47.406 327 18205.77 39.65 52632.71 88888.00 2007-11-23 00:59:47.906 327 18205.77 39.73 52632.80 88888.00 2007-11-23 00:59:48.406 327 18205.87 39.86 52632.86 88888.00 2007-11-23 00:59:48.906 327 18205.86 39.79 52632.72 88888.00 2007-11-23 00:59:49.406 327 18205.91 39.76 52632.83 88888.00 2007-11-23 00:59:49.906 327 18205.89 39.76 52632.95 88888.00 2007-11-23 00:59:50.406 327 18205.64 39.73 52632.88 88888.00 2007-11-23 00:59:50.906 327 18205.51 39.74 52632.86 88888.00 2007-11-23 00:59:51.406 327 18205.56 39.73 52632.86 88888.00 2007-11-23 00:59:51.906 327 18205.68 39.70 52632.87 88888.00 2007-11-23 00:59:52.406 327 18205.63 39.59 52633.01 88888.00 2007-11-23 00:59:52.906 327 18205.65 39.62 52633.09 88888.00 2007-11-23 00:59:53.406 327 18205.65 39.73 52632.92 88888.00 2007-11-23 00:59:53.906 327 18205.75 39.67 52632.82 88888.00 2007-11-23 00:59:54.406 327 18205.77 39.59 52632.79 88888.00 2007-11-23 00:59:54.906 327 18206.05 39.62 52632.76 88888.00 2007-11-23 00:59:55.406 327 18205.96 39.63 52632.68 88888.00 2007-11-23 00:59:55.906 327 18205.83 39.66 52632.68 88888.00 2007-11-23 00:59:56.406 327 18205.83 39.74 52632.66 88888.00 2007-11-23 00:59:56.906 327 18205.88 39.70 52632.72 88888.00 2007-11-23 00:59:57.406 327 18205.70 39.64 52632.72 88888.00 2007-11-23 00:59:57.906 327 18205.64 39.60 52632.70 88888.00 2007-11-23 00:59:58.406 327 18205.53 39.67 52632.72 88888.00 2007-11-23 00:59:58.906 327 18205.80 39.77 52632.78 88888.00 2007-11-23 00:59:59.406 327 18205.88 39.79 52632.75 88888.00 2007-11-23 00:59:59.906 327 18205.93 39.78 52632.69 88888.00 2007-11-23 01:00:00.406 327 18205.87 39.79 52632.66 88888.00 2007-11-23 01:00:00.906 327 18205.89 39.73 52632.75 88888.00 2007-11-23 01:00:01.406 327 18205.98 39.82 52632.69 88888.00 2007-11-23 01:00:01.906 327 18205.97 39.84 52632.74 88888.00 2007-11-23 01:00:02.406 327 18206.03 39.76 52632.72 88888.00 2007-11-23 01:00:02.906 327 18206.08 39.76 52632.71 88888.00 2007-11-23 01:00:03.406 327 18206.10 39.72 52632.68 88888.00 2007-11-23 01:00:03.906 327 18206.07 39.77 52632.70 88888.00 2007-11-23 01:00:04.406 327 18205.92 39.79 52632.72 88888.00 2007-11-23 01:00:04.906 327 18205.91 39.77 52632.68 88888.00 2007-11-23 01:00:05.406 327 18205.86 39.71 52632.78 88888.00 2007-11-23 01:00:05.906 327 18205.97 39.67 52632.66 88888.00 2007-11-23 01:00:06.406 327 18205.86 39.68 52632.69 88888.00 2007-11-23 01:00:06.906 327 18205.72 39.70 52632.78 88888.00 2007-11-23 01:00:07.406 327 18205.61 39.74 52632.80 88888.00 2007-11-23 01:00:07.906 327 18205.61 39.77 52632.77 88888.00 2007-11-23 01:00:08.406 327 18205.56 39.74 52632.72 88888.00 2007-11-23 01:00:08.906 327 18205.66 39.70 52632.79 88888.00 2007-11-23 01:00:09.406 327 18205.78 39.77 52632.86 88888.00 2007-11-23 01:00:09.906 327 18205.92 39.79 52632.83 88888.00 2007-11-23 01:00:10.406 327 18205.78 39.78 52632.82 88888.00 2007-11-23 01:00:10.906 327 18205.74 39.80 52632.81 88888.00 2007-11-23 01:00:11.406 327 18205.82 39.86 52632.69 88888.00 2007-11-23 01:00:11.906 327 18205.77 39.79 52632.69 88888.00 2007-11-23 01:00:12.406 327 18205.94 39.81 52632.75 88888.00 2007-11-23 01:00:12.906 327 18205.97 39.77 52632.79 88888.00 2007-11-23 01:00:13.406 327 18205.73 39.75 52632.78 88888.00 2007-11-23 01:00:13.906 327 18205.65 39.74 52632.84 88888.00 2007-11-23 01:00:14.406 327 18205.68 39.75 52632.88 88888.00 2007-11-23 01:00:14.906 327 18205.60 39.77 52632.80 88888.00 2007-11-23 01:00:15.406 327 18205.55 39.79 52632.67 88888.00 2007-11-23 01:00:15.906 327 18205.55 39.82 52632.71 88888.00 2007-11-23 01:00:16.406 327 18205.55 39.81 52632.72 88888.00 2007-11-23 01:00:16.906 327 18205.56 39.84 52632.76 88888.00 2007-11-23 01:00:17.406 327 18205.65 39.73 52632.81 88888.00 2007-11-23 01:00:17.906 327 18205.57 39.68 52632.76 88888.00 2007-11-23 01:00:18.406 327 18205.43 39.74 52632.78 88888.00 2007-11-23 01:00:18.906 327 18205.50 39.77 52632.79 88888.00 2007-11-23 01:00:19.406 327 18205.52 39.73 52632.75 88888.00 2007-11-23 01:00:19.906 327 18205.59 39.72 52632.79 88888.00 2007-11-23 01:00:20.406 327 18205.64 39.72 52632.72 88888.00 2007-11-23 01:00:20.906 327 18205.48 39.69 52632.70 88888.00 2007-11-23 01:00:21.406 327 18205.39 39.76 52632.70 88888.00 2007-11-23 01:00:21.906 327 18205.43 39.76 52632.82 88888.00 2007-11-23 01:00:22.406 327 18205.54 39.81 52632.76 88888.00 2007-11-23 01:00:22.906 327 18205.67 39.89 52632.74 88888.00 2007-11-23 01:00:23.406 327 18205.65 39.89 52632.64 88888.00 2007-11-23 01:00:23.906 327 18205.83 39.88 52632.60 88888.00 2007-11-23 01:00:24.406 327 18205.62 39.88 52632.60 88888.00 2007-11-23 01:00:24.906 327 18205.45 39.87 52632.67 88888.00 2007-11-23 01:00:25.406 327 18205.41 39.91 52632.66 88888.00 2007-11-23 01:00:25.906 327 18205.46 39.90 52632.65 88888.00 2007-11-23 01:00:26.406 327 18205.49 39.91 52632.65 88888.00 2007-11-23 01:00:26.906 327 18205.37 39.89 52632.72 88888.00 2007-11-23 01:00:27.406 327 18205.31 39.87 52632.80 88888.00 2007-11-23 01:00:27.906 327 18205.41 39.85 52632.88 88888.00 2007-11-23 01:00:28.406 327 18205.34 39.82 52632.88 88888.00 2007-11-23 01:00:28.906 327 18205.31 39.81 52632.82 88888.00 2007-11-23 01:00:29.406 327 18205.40 39.76 52632.79 88888.00 2007-11-23 01:00:29.906 327 18205.37 39.80 52632.75 88888.00 2007-11-23 01:00:30.406 327 18205.54 39.74 52632.65 88888.00 2007-11-23 01:00:30.906 327 18205.66 39.77 52632.64 88888.00 2007-11-23 01:00:31.406 327 18205.60 39.82 52632.58 88888.00 2007-11-23 01:00:31.906 327 18205.55 39.82 52632.70 88888.00 2007-11-23 01:00:32.406 327 18205.56 39.84 52632.76 88888.00 2007-11-23 01:00:32.906 327 18205.52 39.92 52632.60 88888.00 2007-11-23 01:00:33.406 327 18205.53 39.88 52632.60 88888.00 2007-11-23 01:00:33.906 327 18205.50 39.76 52632.59 88888.00 2007-11-23 01:00:34.406 327 18205.54 39.73 52632.57 88888.00 2007-11-23 01:00:34.906 327 18205.57 39.87 52632.55 88888.00 2007-11-23 01:00:35.406 327 18205.48 39.91 52632.64 88888.00 2007-11-23 01:00:35.906 327 18205.57 39.87 52632.63 88888.00 2007-11-23 01:00:36.406 327 18205.41 39.85 52632.58 88888.00 2007-11-23 01:00:36.906 327 18205.42 39.88 52632.53 88888.00 2007-11-23 01:00:37.406 327 18205.53 39.89 52632.45 88888.00 2007-11-23 01:00:37.906 327 18205.52 39.92 52632.31 88888.00 2007-11-23 01:00:38.406 327 18205.46 39.95 52632.35 88888.00 2007-11-23 01:00:38.906 327 18205.55 39.91 52632.52 88888.00 2007-11-23 01:00:39.406 327 18205.64 39.88 52632.48 88888.00 2007-11-23 01:00:39.906 327 18205.63 39.91 52632.55 88888.00 2007-11-23 01:00:40.406 327 18205.59 39.88 52632.49 88888.00 2007-11-23 01:00:40.906 327 18205.56 39.88 52632.35 88888.00 2007-11-23 01:00:41.406 327 18205.60 39.84 52632.47 88888.00 2007-11-23 01:00:41.906 327 18205.66 39.76 52632.49 88888.00 2007-11-23 01:00:42.406 327 18205.60 39.75 52632.56 88888.00 2007-11-23 01:00:42.906 327 18205.56 39.76 52632.63 88888.00 2007-11-23 01:00:43.406 327 18205.59 39.84 52632.64 88888.00 2007-11-23 01:00:43.906 327 18205.57 39.75 52632.49 88888.00 2007-11-23 01:00:44.406 327 18205.64 39.73 52632.57 88888.00 2007-11-23 01:00:44.906 327 18205.52 39.74 52632.69 88888.00 2007-11-23 01:00:45.406 327 18205.63 39.85 52632.74 88888.00 2007-11-23 01:00:45.906 327 18205.94 39.92 52632.71 88888.00 2007-11-23 01:00:46.406 327 18205.96 39.98 52632.62 88888.00 2007-11-23 01:00:46.906 327 18205.91 39.92 52632.59 88888.00 2007-11-23 01:00:47.406 327 18205.94 39.76 52632.44 88888.00 2007-11-23 01:00:47.906 327 18205.87 39.72 52632.34 88888.00 2007-11-23 01:00:48.406 327 18205.88 39.81 52632.33 88888.00 2007-11-23 01:00:48.906 327 18206.00 39.86 52632.34 88888.00 2007-11-23 01:00:49.406 327 18206.11 39.93 52632.29 88888.00 2007-11-23 01:00:49.906 327 18206.19 39.94 52632.18 88888.00 2007-11-23 01:00:50.406 327 18206.04 39.94 52632.32 88888.00 2007-11-23 01:00:50.906 327 18206.02 39.93 52632.45 88888.00 2007-11-23 01:00:51.406 327 18205.95 39.88 52632.42 88888.00 2007-11-23 01:00:51.906 327 18205.88 39.91 52632.47 88888.00 2007-11-23 01:00:52.406 327 18206.03 39.91 52632.62 88888.00 2007-11-23 01:00:52.906 327 18206.16 39.90 52632.49 88888.00 2007-11-23 01:00:53.406 327 18206.18 39.92 52632.39 88888.00 2007-11-23 01:00:53.906 327 18206.20 39.88 52632.47 88888.00 2007-11-23 01:00:54.406 327 18206.02 39.88 52632.51 88888.00 2007-11-23 01:00:54.906 327 18206.09 39.89 52632.48 88888.00 2007-11-23 01:00:55.406 327 18206.09 39.93 52632.45 88888.00 2007-11-23 01:00:55.906 327 18206.11 39.90 52632.47 88888.00 2007-11-23 01:00:56.406 327 18206.19 39.94 52632.46 88888.00 2007-11-23 01:00:56.906 327 18206.18 39.90 52632.40 88888.00 2007-11-23 01:00:57.406 327 18206.13 39.86 52632.36 88888.00 2007-11-23 01:00:57.906 327 18206.02 39.87 52632.36 88888.00 2007-11-23 01:00:58.406 327 18206.00 39.93 52632.37 88888.00 2007-11-23 01:00:58.906 327 18206.03 39.89 52632.41 88888.00 2007-11-23 01:00:59.406 327 18206.13 39.86 52632.43 88888.00 2007-11-23 01:00:59.906 327 18206.29 39.84 52632.46 88888.00 2007-11-23 01:01:00.406 327 18206.32 39.81 52632.54 88888.00 2007-11-23 01:01:00.906 327 18206.29 39.78 52632.55 88888.00 2007-11-23 01:01:01.406 327 18206.27 39.79 52632.70 88888.00 2007-11-23 01:01:01.906 327 18206.33 39.81 52632.66 88888.00 2007-11-23 01:01:02.406 327 18206.36 39.74 52632.66 88888.00 2007-11-23 01:01:02.906 327 18206.37 39.79 52632.66 88888.00 2007-11-23 01:01:03.406 327 18206.41 39.80 52632.64 88888.00 2007-11-23 01:01:03.906 327 18206.42 39.86 52632.67 88888.00 2007-11-23 01:01:04.406 327 18206.42 39.85 52632.67 88888.00 2007-11-23 01:01:04.906 327 18206.41 39.88 52632.55 88888.00 2007-11-23 01:01:05.406 327 18206.42 39.86 52632.45 88888.00 2007-11-23 01:01:05.906 327 18206.41 39.88 52632.40 88888.00 2007-11-23 01:01:06.406 327 18206.36 39.84 52632.35 88888.00 2007-11-23 01:01:06.906 327 18206.30 39.90 52632.43 88888.00 2007-11-23 01:01:07.406 327 18206.38 39.88 52632.51 88888.00 2007-11-23 01:01:07.906 327 18206.44 39.79 52632.42 88888.00 2007-11-23 01:01:08.406 327 18206.51 39.77 52632.33 88888.00 2007-11-23 01:01:08.906 327 18206.39 39.79 52632.37 88888.00 2007-11-23 01:01:09.406 327 18206.37 39.78 52632.48 88888.00 2007-11-23 01:01:09.906 327 18206.46 39.70 52632.47 88888.00 2007-11-23 01:01:10.406 327 18206.44 39.67 52632.42 88888.00 2007-11-23 01:01:10.906 327 18206.42 39.66 52632.47 88888.00 2007-11-23 01:01:11.406 327 18206.46 39.72 52632.45 88888.00 2007-11-23 01:01:11.906 327 18206.39 39.75 52632.46 88888.00 2007-11-23 01:01:12.406 327 18206.35 39.78 52632.54 88888.00 2007-11-23 01:01:12.906 327 18206.30 39.80 52632.48 88888.00 2007-11-23 01:01:13.406 327 18206.32 39.81 52632.48 88888.00 2007-11-23 01:01:13.906 327 18206.40 39.74 52632.51 88888.00 2007-11-23 01:01:14.406 327 18206.39 39.64 52632.45 88888.00 2007-11-23 01:01:14.906 327 18206.41 39.67 52632.29 88888.00 2007-11-23 01:01:15.406 327 18206.36 39.70 52632.28 88888.00 2007-11-23 01:01:15.906 327 18206.25 39.66 52632.31 88888.00 2007-11-23 01:01:16.406 327 18206.31 39.69 52632.19 88888.00 2007-11-23 01:01:16.906 327 18206.35 39.64 52632.19 88888.00 2007-11-23 01:01:17.406 327 18206.48 39.70 52632.37 88888.00 2007-11-23 01:01:17.906 327 18206.40 39.69 52632.37 88888.00 2007-11-23 01:01:18.406 327 18206.46 39.69 52632.32 88888.00 2007-11-23 01:01:18.906 327 18206.44 39.71 52632.25 88888.00 2007-11-23 01:01:19.406 327 18206.47 39.68 52632.33 88888.00 2007-11-23 01:01:19.906 327 18206.57 39.61 52632.41 88888.00 2007-11-23 01:01:20.406 327 18206.62 39.63 52632.42 88888.00 2007-11-23 01:01:20.906 327 18206.70 39.66 52632.26 88888.00 2007-11-23 01:01:21.406 327 18206.64 39.70 52632.16 88888.00 2007-11-23 01:01:21.906 327 18206.50 39.59 52632.07 88888.00 2007-11-23 01:01:22.406 327 18206.47 39.62 52632.11 88888.00 2007-11-23 01:01:22.906 327 18206.56 39.71 52632.06 88888.00 2007-11-23 01:01:23.406 327 18206.60 39.70 52632.08 88888.00 2007-11-23 01:01:23.906 327 18206.58 39.67 52632.12 88888.00 2007-11-23 01:01:24.406 327 18206.67 39.66 52632.22 88888.00 2007-11-23 01:01:24.906 327 18206.52 39.65 52632.09 88888.00 2007-11-23 01:01:25.406 327 18206.54 39.58 52632.10 88888.00 2007-11-23 01:01:25.906 327 18206.59 39.62 52632.07 88888.00 2007-11-23 01:01:26.406 327 18206.51 39.63 52632.13 88888.00 2007-11-23 01:01:26.906 327 18206.42 39.60 52631.99 88888.00 2007-11-23 01:01:27.406 327 18206.59 39.65 52631.99 88888.00 2007-11-23 01:01:27.906 327 18206.65 39.58 52632.09 88888.00 2007-11-23 01:01:28.406 327 18206.69 39.42 52632.13 88888.00 2007-11-23 01:01:28.906 327 18206.72 39.43 52632.19 88888.00 2007-11-23 01:01:29.406 327 18206.63 39.41 52632.16 88888.00 2007-11-23 01:01:29.906 327 18206.59 39.35 52632.16 88888.00 2007-11-23 01:01:30.406 327 18206.78 39.35 52632.16 88888.00 2007-11-23 01:01:30.906 327 18206.75 39.37 52632.09 88888.00 2007-11-23 01:01:31.406 327 18206.78 39.45 52632.12 88888.00 2007-11-23 01:01:31.906 327 18206.78 39.55 52632.12 88888.00 2007-11-23 01:01:32.406 327 18206.92 39.53 52632.11 88888.00 2007-11-23 01:01:32.906 327 18207.00 39.56 52632.05 88888.00 2007-11-23 01:01:33.406 327 18206.61 39.63 52632.13 88888.00 2007-11-23 01:01:33.906 327 18206.50 39.58 52632.13 88888.00 2007-11-23 01:01:34.406 327 18206.85 39.51 52632.12 88888.00 2007-11-23 01:01:34.906 327 18207.13 39.49 52632.11 88888.00 2007-11-23 01:01:35.406 327 18207.18 39.53 52632.19 88888.00 2007-11-23 01:01:35.906 327 18207.09 39.48 52632.30 88888.00 2007-11-23 01:01:36.406 327 18206.92 39.48 52632.21 88888.00 2007-11-23 01:01:36.906 327 18207.06 39.49 52632.16 88888.00 2007-11-23 01:01:37.406 327 18206.95 39.44 52632.19 88888.00 2007-11-23 01:01:37.906 327 18207.02 39.38 52632.06 88888.00 2007-11-23 01:01:38.406 327 18207.01 39.39 52631.96 88888.00 2007-11-23 01:01:38.906 327 18207.06 39.44 52632.09 88888.00 2007-11-23 01:01:39.406 327 18207.04 39.38 52632.18 88888.00 2007-11-23 01:01:39.906 327 18206.95 39.39 52632.06 88888.00 2007-11-23 01:01:40.406 327 18206.83 39.39 52631.89 88888.00 2007-11-23 01:01:40.906 327 18206.84 39.42 52631.91 88888.00 2007-11-23 01:01:41.406 327 18206.97 39.41 52632.05 88888.00 2007-11-23 01:01:41.906 327 18206.80 39.37 52632.14 88888.00 2007-11-23 01:01:42.406 327 18206.85 39.38 52632.02 88888.00 2007-11-23 01:01:42.906 327 18206.98 39.38 52632.05 88888.00 2007-11-23 01:01:43.406 327 18206.98 39.36 52632.17 88888.00 2007-11-23 01:01:43.906 327 18207.03 39.34 52632.34 88888.00 2007-11-23 01:01:44.406 327 18206.95 39.31 52632.33 88888.00 2007-11-23 01:01:44.906 327 18206.98 39.36 52632.32 88888.00 2007-11-23 01:01:45.406 327 18207.07 39.39 52632.35 88888.00 2007-11-23 01:01:45.906 327 18207.02 39.38 52632.32 88888.00 2007-11-23 01:01:46.406 327 18206.89 39.39 52632.26 88888.00 2007-11-23 01:01:46.906 327 18206.91 39.45 52632.19 88888.00 2007-11-23 01:01:47.406 327 18206.96 39.42 52632.01 88888.00 2007-11-23 01:01:47.906 327 18207.09 39.45 52631.89 88888.00 2007-11-23 01:01:48.406 327 18207.25 39.44 52631.78 88888.00 2007-11-23 01:01:48.906 327 18207.29 39.38 52631.78 88888.00 2007-11-23 01:01:49.406 327 18207.37 39.30 52631.83 88888.00 2007-11-23 01:01:49.906 327 18207.23 39.24 52631.93 88888.00 2007-11-23 01:01:50.406 327 18207.36 39.32 52631.81 88888.00 2007-11-23 01:01:50.906 327 18207.46 39.37 52631.78 88888.00 2007-11-23 01:01:51.406 327 18207.43 39.36 52631.82 88888.00 2007-11-23 01:01:51.906 327 18207.36 39.41 52631.82 88888.00 2007-11-23 01:01:52.406 327 18207.37 39.40 52631.89 88888.00 2007-11-23 01:01:52.906 327 18207.44 39.46 52631.98 88888.00 2007-11-23 01:01:53.406 327 18207.46 39.55 52632.04 88888.00 2007-11-23 01:01:53.906 327 18207.35 39.51 52631.96 88888.00 2007-11-23 01:01:54.406 327 18207.36 39.46 52631.90 88888.00 2007-11-23 01:01:54.906 327 18207.34 39.48 52631.91 88888.00 2007-11-23 01:01:55.406 327 18207.33 39.44 52631.79 88888.00 2007-11-23 01:01:55.906 327 18207.35 39.47 52631.65 88888.00 2007-11-23 01:01:56.406 327 18207.40 39.54 52631.72 88888.00 2007-11-23 01:01:56.906 327 18207.29 39.58 52631.81 88888.00 2007-11-23 01:01:57.406 327 18207.24 39.60 52631.81 88888.00 2007-11-23 01:01:57.906 327 18207.15 39.63 52631.86 88888.00 2007-11-23 01:01:58.406 327 18207.16 39.60 52631.90 88888.00 2007-11-23 01:01:58.906 327 18207.19 39.54 52631.87 88888.00 2007-11-23 01:01:59.406 327 18207.17 39.56 52631.90 88888.00 2007-11-23 01:01:59.906 327 18207.23 39.52 52631.98 88888.00 2007-11-23 01:02:00.406 327 18207.55 39.45 52631.96 88888.00 2007-11-23 01:02:00.906 327 18207.46 39.53 52631.91 88888.00 2007-11-23 01:02:01.406 327 18207.32 39.58 52631.93 88888.00 2007-11-23 01:02:01.906 327 18207.34 39.54 52631.81 88888.00 2007-11-23 01:02:02.406 327 18207.22 39.49 52631.83 88888.00 2007-11-23 01:02:02.906 327 18207.06 39.46 52631.82 88888.00 2007-11-23 01:02:03.406 327 18207.08 39.47 52631.77 88888.00 2007-11-23 01:02:03.906 327 18207.27 39.49 52631.72 88888.00 2007-11-23 01:02:04.406 327 18207.37 39.46 52631.65 88888.00 2007-11-23 01:02:04.906 327 18207.46 39.52 52631.66 88888.00 2007-11-23 01:02:05.406 327 18207.54 39.55 52631.64 88888.00 2007-11-23 01:02:05.906 327 18207.52 39.52 52631.70 88888.00 2007-11-23 01:02:06.406 327 18207.71 39.49 52631.73 88888.00 2007-11-23 01:02:06.906 327 18207.81 39.55 52631.68 88888.00 2007-11-23 01:02:07.406 327 18207.88 39.67 52631.67 88888.00 2007-11-23 01:02:07.906 327 18207.76 39.69 52631.68 88888.00 2007-11-23 01:02:08.406 327 18207.91 39.65 52631.73 88888.00 2007-11-23 01:02:08.906 327 18207.85 39.62 52631.87 88888.00 2007-11-23 01:02:09.406 327 18207.98 39.62 52631.94 88888.00 2007-11-23 01:02:09.906 327 18208.01 39.60 52632.04 88888.00 2007-11-23 01:02:10.406 327 18208.01 39.66 52632.01 88888.00 2007-11-23 01:02:10.906 327 18208.05 39.70 52632.07 88888.00 2007-11-23 01:02:11.406 327 18208.06 39.67 52632.01 88888.00 2007-11-23 01:02:11.906 327 18208.02 39.65 52631.83 88888.00 2007-11-23 01:02:12.406 327 18208.00 39.69 52631.73 88888.00 2007-11-23 01:02:12.906 327 18208.06 39.67 52631.68 88888.00 2007-11-23 01:02:13.406 327 18208.06 39.68 52631.68 88888.00 2007-11-23 01:02:13.906 327 18208.11 39.66 52631.65 88888.00 2007-11-23 01:02:14.406 327 18208.14 39.65 52631.84 88888.00 2007-11-23 01:02:14.906 327 18208.19 39.63 52632.02 88888.00 2007-11-23 01:02:15.406 327 18208.34 39.64 52632.00 88888.00 2007-11-23 01:02:15.906 327 18208.27 39.68 52632.17 88888.00 2007-11-23 01:02:16.406 327 18208.22 39.66 52632.14 88888.00 2007-11-23 01:02:16.906 327 18208.35 39.70 52632.05 88888.00 2007-11-23 01:02:17.406 327 18208.12 39.68 52632.01 88888.00 2007-11-23 01:02:17.906 327 18208.20 39.64 52632.04 88888.00 2007-11-23 01:02:18.406 327 18208.21 39.74 52632.07 88888.00 2007-11-23 01:02:18.906 327 18208.26 39.73 52632.02 88888.00 2007-11-23 01:02:19.406 327 18208.33 39.72 52632.02 88888.00 2007-11-23 01:02:19.906 327 18208.30 39.74 52632.07 88888.00 2007-11-23 01:02:20.406 327 18208.28 39.70 52632.02 88888.00 2007-11-23 01:02:20.906 327 18208.28 39.71 52632.06 88888.00 2007-11-23 01:02:21.406 327 18208.23 39.71 52632.00 88888.00 2007-11-23 01:02:21.906 327 18208.25 39.69 52631.91 88888.00 2007-11-23 01:02:22.406 327 18208.21 39.67 52631.88 88888.00 2007-11-23 01:02:22.906 327 18208.24 39.66 52631.93 88888.00 2007-11-23 01:02:23.406 327 18208.31 39.66 52632.00 88888.00 2007-11-23 01:02:23.906 327 18208.30 39.70 52631.95 88888.00 2007-11-23 01:02:24.406 327 18208.34 39.69 52631.93 88888.00 2007-11-23 01:02:24.906 327 18208.39 39.72 52631.98 88888.00 2007-11-23 01:02:25.406 327 18208.56 39.76 52631.98 88888.00 2007-11-23 01:02:25.906 327 18208.56 39.70 52631.93 88888.00 2007-11-23 01:02:26.406 327 18208.55 39.71 52631.89 88888.00 2007-11-23 01:02:26.906 327 18208.55 39.68 52631.91 88888.00 2007-11-23 01:02:27.406 327 18208.46 39.67 52631.86 88888.00 2007-11-23 01:02:27.906 327 18208.42 39.71 52631.90 88888.00 2007-11-23 01:02:28.406 327 18208.48 39.70 52631.90 88888.00 2007-11-23 01:02:28.906 327 18208.48 39.70 52631.79 88888.00 2007-11-23 01:02:29.406 327 18208.64 39.52 52631.74 88888.00 2007-11-23 01:02:29.906 327 18208.60 39.51 52631.71 88888.00 2007-11-23 01:02:30.406 327 18208.65 39.53 52631.74 88888.00 2007-11-23 01:02:30.906 327 18208.75 39.52 52631.83 88888.00 2007-11-23 01:02:31.406 327 18208.69 39.52 52631.77 88888.00 2007-11-23 01:02:31.906 327 18208.68 39.54 52631.70 88888.00 2007-11-23 01:02:32.406 327 18208.69 39.51 52631.66 88888.00 2007-11-23 01:02:32.906 327 18208.72 39.54 52631.73 88888.00 2007-11-23 01:02:33.406 327 18208.70 39.52 52631.64 88888.00 2007-11-23 01:02:33.906 327 18208.74 39.56 52631.61 88888.00 2007-11-23 01:02:34.406 327 18208.67 39.54 52631.67 88888.00 2007-11-23 01:02:34.906 327 18208.70 39.45 52631.73 88888.00 2007-11-23 01:02:35.406 327 18208.66 39.41 52631.55 88888.00 2007-11-23 01:02:35.906 327 18208.79 39.53 52631.49 88888.00 2007-11-23 01:02:36.406 327 18208.93 39.55 52631.48 88888.00 2007-11-23 01:02:36.906 327 18208.85 39.56 52631.48 88888.00 2007-11-23 01:02:37.406 327 18208.77 39.57 52631.46 88888.00 2007-11-23 01:02:37.906 327 18208.67 39.56 52631.41 88888.00 2007-11-23 01:02:38.406 327 18208.74 39.60 52631.46 88888.00 2007-11-23 01:02:38.906 327 18208.89 39.62 52631.42 88888.00 2007-11-23 01:02:39.406 327 18208.91 39.70 52631.40 88888.00 2007-11-23 01:02:39.906 327 18208.99 39.67 52631.43 88888.00 2007-11-23 01:02:40.406 327 18209.04 39.63 52631.61 88888.00 2007-11-23 01:02:40.906 327 18208.86 39.59 52631.53 88888.00 2007-11-23 01:02:41.406 327 18208.91 39.51 52631.49 88888.00 2007-11-23 01:02:41.906 327 18208.97 39.46 52631.43 88888.00 2007-11-23 01:02:42.406 327 18208.77 39.44 52631.53 88888.00 2007-11-23 01:02:42.906 327 18208.79 39.41 52631.46 88888.00 2007-11-23 01:02:43.406 327 18208.77 39.40 52631.37 88888.00 2007-11-23 01:02:43.906 327 18208.60 39.39 52631.24 88888.00 2007-11-23 01:02:44.406 327 18208.69 39.38 52631.30 88888.00 2007-11-23 01:02:44.906 327 18208.93 39.32 52631.24 88888.00 2007-11-23 01:02:45.406 327 18208.86 39.30 52631.07 88888.00 2007-11-23 01:02:45.906 327 18208.77 39.28 52630.93 88888.00 2007-11-23 01:02:46.406 327 18208.68 39.35 52631.12 88888.00 2007-11-23 01:02:46.906 327 18208.64 39.32 52631.16 88888.00 2007-11-23 01:02:47.406 327 18208.59 39.27 52631.08 88888.00 2007-11-23 01:02:47.906 327 18208.64 39.36 52631.16 88888.00 2007-11-23 01:02:48.406 327 18208.69 39.31 52631.24 88888.00 2007-11-23 01:02:48.906 327 18208.77 39.28 52631.23 88888.00 2007-11-23 01:02:49.406 327 18208.80 39.31 52631.24 88888.00 2007-11-23 01:02:49.906 327 18208.92 39.40 52631.28 88888.00 2007-11-23 01:02:50.406 327 18208.93 39.33 52631.28 88888.00 2007-11-23 01:02:50.906 327 18208.91 39.30 52631.20 88888.00 2007-11-23 01:02:51.406 327 18208.89 39.32 52631.19 88888.00 2007-11-23 01:02:51.906 327 18208.90 39.33 52631.14 88888.00 2007-11-23 01:02:52.406 327 18208.87 39.36 52631.12 88888.00 2007-11-23 01:02:52.906 327 18208.75 39.46 52630.97 88888.00 2007-11-23 01:02:53.406 327 18208.81 39.49 52630.97 88888.00 2007-11-23 01:02:53.906 327 18208.78 39.48 52630.95 88888.00 2007-11-23 01:02:54.406 327 18208.88 39.44 52630.97 88888.00 2007-11-23 01:02:54.906 327 18208.78 39.51 52630.85 88888.00 2007-11-23 01:02:55.406 327 18209.02 39.53 52630.84 88888.00 2007-11-23 01:02:55.906 327 18209.20 39.45 52630.79 88888.00 2007-11-23 01:02:56.406 327 18209.21 39.40 52630.89 88888.00 2007-11-23 01:02:56.906 327 18209.08 39.23 52630.97 88888.00 2007-11-23 01:02:57.406 327 18208.93 39.23 52630.92 88888.00 2007-11-23 01:02:57.906 327 18208.89 39.30 52630.97 88888.00 2007-11-23 01:02:58.406 327 18209.03 39.29 52631.01 88888.00 2007-11-23 01:02:58.906 327 18209.04 39.30 52631.04 88888.00 2007-11-23 01:02:59.406 327 18208.89 39.30 52630.96 88888.00 2007-11-23 01:02:59.906 327 18209.12 39.23 52630.91 88888.00 2007-11-23 01:03:00.406 327 18209.24 39.22 52630.96 88888.00 2007-11-23 01:03:00.906 327 18209.18 39.16 52631.00 88888.00 2007-11-23 01:03:01.406 327 18209.21 39.16 52631.02 88888.00 2007-11-23 01:03:01.906 327 18209.19 39.26 52631.01 88888.00 2007-11-23 01:03:02.406 327 18209.33 39.25 52630.98 88888.00 2007-11-23 01:03:02.906 327 18209.32 39.14 52631.06 88888.00 2007-11-23 01:03:03.406 327 18209.21 39.15 52631.10 88888.00 2007-11-23 01:03:03.906 327 18209.17 39.21 52631.06 88888.00 2007-11-23 01:03:04.406 327 18209.22 39.28 52631.00 88888.00 2007-11-23 01:03:04.906 327 18209.23 39.27 52630.98 88888.00 2007-11-23 01:03:05.406 327 18209.22 39.24 52630.98 88888.00 2007-11-23 01:03:05.906 327 18209.14 39.22 52631.05 88888.00 2007-11-23 01:03:06.406 327 18209.30 39.22 52631.07 88888.00 2007-11-23 01:03:06.906 327 18209.37 39.14 52631.10 88888.00 2007-11-23 01:03:07.406 327 18209.30 39.09 52631.02 88888.00 2007-11-23 01:03:07.906 327 18209.21 39.06 52630.97 88888.00 2007-11-23 01:03:08.406 327 18209.22 39.09 52631.01 88888.00 2007-11-23 01:03:08.906 327 18209.23 39.05 52631.09 88888.00 2007-11-23 01:03:09.406 327 18209.31 38.95 52631.08 88888.00 2007-11-23 01:03:09.906 327 18209.30 38.98 52631.08 88888.00 2007-11-23 01:03:10.406 327 18209.32 39.02 52631.06 88888.00 2007-11-23 01:03:10.906 327 18209.25 38.97 52631.09 88888.00 2007-11-23 01:03:11.406 327 18209.19 38.97 52631.09 88888.00 2007-11-23 01:03:11.906 327 18209.15 39.08 52630.96 88888.00 2007-11-23 01:03:12.406 327 18209.09 39.14 52630.89 88888.00 2007-11-23 01:03:12.906 327 18209.02 39.10 52630.81 88888.00 2007-11-23 01:03:13.406 327 18208.98 39.05 52630.78 88888.00 2007-11-23 01:03:13.906 327 18208.93 38.99 52630.94 88888.00 2007-11-23 01:03:14.406 327 18208.96 39.06 52631.17 88888.00 2007-11-23 01:03:14.906 327 18209.15 39.09 52631.18 88888.00 2007-11-23 01:03:15.406 327 18209.10 39.12 52631.14 88888.00 2007-11-23 01:03:15.906 327 18209.01 39.12 52631.00 88888.00 2007-11-23 01:03:16.406 327 18209.02 39.10 52630.92 88888.00 2007-11-23 01:03:16.906 327 18208.97 39.06 52630.88 88888.00 2007-11-23 01:03:17.406 327 18209.00 39.05 52630.91 88888.00 2007-11-23 01:03:17.906 327 18209.02 39.09 52630.98 88888.00 2007-11-23 01:03:18.406 327 18208.95 39.05 52631.02 88888.00 2007-11-23 01:03:18.906 327 18208.80 39.08 52631.03 88888.00 2007-11-23 01:03:19.406 327 18208.90 39.08 52631.07 88888.00 2007-11-23 01:03:19.906 327 18208.95 38.98 52630.98 88888.00 2007-11-23 01:03:20.406 327 18208.79 39.00 52630.95 88888.00 2007-11-23 01:03:20.906 327 18208.86 39.06 52630.98 88888.00 2007-11-23 01:03:21.406 327 18208.91 38.99 52631.06 88888.00 2007-11-23 01:03:21.906 327 18208.91 39.08 52631.04 88888.00 2007-11-23 01:03:22.406 327 18208.86 39.09 52631.15 88888.00 2007-11-23 01:03:22.906 327 18208.82 39.00 52631.10 88888.00 2007-11-23 01:03:23.406 327 18208.72 38.96 52631.13 88888.00 2007-11-23 01:03:23.906 327 18208.77 38.97 52631.13 88888.00 2007-11-23 01:03:24.406 327 18208.76 39.04 52631.08 88888.00 2007-11-23 01:03:24.906 327 18208.76 39.01 52631.13 88888.00 2007-11-23 01:03:25.406 327 18208.89 39.01 52630.98 88888.00 2007-11-23 01:03:25.906 327 18208.88 39.01 52630.86 88888.00 2007-11-23 01:03:26.406 327 18208.81 39.04 52630.84 88888.00 2007-11-23 01:03:26.906 327 18208.77 39.12 52630.86 88888.00 2007-11-23 01:03:27.406 327 18208.78 39.05 52630.90 88888.00 2007-11-23 01:03:27.906 327 18208.79 38.99 52630.81 88888.00 2007-11-23 01:03:28.406 327 18208.68 39.03 52630.94 88888.00 2007-11-23 01:03:28.906 327 18208.80 38.98 52631.00 88888.00 2007-11-23 01:03:29.406 327 18208.88 38.95 52631.02 88888.00 2007-11-23 01:03:29.906 327 18208.79 38.96 52630.92 88888.00 2007-11-23 01:03:30.406 327 18208.89 38.95 52630.95 88888.00 2007-11-23 01:03:30.906 327 18209.11 39.00 52630.94 88888.00 2007-11-23 01:03:31.406 327 18209.10 39.00 52631.02 88888.00 2007-11-23 01:03:31.906 327 18208.92 38.95 52631.10 88888.00 2007-11-23 01:03:32.406 327 18208.85 39.06 52631.17 88888.00 2007-11-23 01:03:32.906 327 18208.88 39.11 52631.23 88888.00 2007-11-23 01:03:33.406 327 18208.89 39.16 52631.07 88888.00 2007-11-23 01:03:33.906 327 18209.03 39.13 52630.98 88888.00 2007-11-23 01:03:34.406 327 18208.91 39.13 52630.97 88888.00 2007-11-23 01:03:34.906 327 18209.00 39.14 52630.95 88888.00 2007-11-23 01:03:35.406 327 18209.03 39.21 52630.80 88888.00 2007-11-23 01:03:35.906 327 18209.01 39.18 52630.75 88888.00 2007-11-23 01:03:36.406 327 18209.02 39.11 52630.78 88888.00 2007-11-23 01:03:36.906 327 18208.97 39.19 52630.80 88888.00 2007-11-23 01:03:37.406 327 18209.01 39.21 52630.79 88888.00 2007-11-23 01:03:37.906 327 18208.92 39.28 52630.88 88888.00 2007-11-23 01:03:38.406 327 18208.86 39.24 52630.91 88888.00 2007-11-23 01:03:38.906 327 18209.00 39.29 52630.90 88888.00 2007-11-23 01:03:39.406 327 18209.12 39.31 52630.90 88888.00 2007-11-23 01:03:39.906 327 18209.11 39.19 52630.96 88888.00 2007-11-23 01:03:40.406 327 18209.08 39.16 52630.96 88888.00 2007-11-23 01:03:40.906 327 18209.09 39.22 52630.88 88888.00 2007-11-23 01:03:41.406 327 18208.99 39.19 52630.77 88888.00 2007-11-23 01:03:41.906 327 18208.91 39.22 52630.74 88888.00 2007-11-23 01:03:42.406 327 18208.92 39.26 52630.69 88888.00 2007-11-23 01:03:42.906 327 18208.93 39.32 52630.78 88888.00 2007-11-23 01:03:43.406 327 18208.99 39.34 52630.77 88888.00 2007-11-23 01:03:43.906 327 18209.14 39.34 52630.79 88888.00 2007-11-23 01:03:44.406 327 18209.08 39.33 52630.69 88888.00 2007-11-23 01:03:44.906 327 18209.06 39.37 52630.60 88888.00 2007-11-23 01:03:45.406 327 18209.09 39.32 52630.58 88888.00 2007-11-23 01:03:45.906 327 18208.95 39.37 52630.73 88888.00 2007-11-23 01:03:46.406 327 18208.83 39.38 52630.73 88888.00 2007-11-23 01:03:46.906 327 18208.79 39.34 52630.68 88888.00 2007-11-23 01:03:47.406 327 18208.79 39.34 52630.72 88888.00 2007-11-23 01:03:47.906 327 18208.74 39.28 52630.94 88888.00 2007-11-23 01:03:48.406 327 18208.98 39.28 52630.97 88888.00 2007-11-23 01:03:48.906 327 18208.99 39.28 52631.01 88888.00 2007-11-23 01:03:49.406 327 18208.98 39.27 52630.91 88888.00 2007-11-23 01:03:49.906 327 18209.03 39.22 52630.79 88888.00 2007-11-23 01:03:50.406 327 18209.11 39.19 52630.89 88888.00 2007-11-23 01:03:50.906 327 18209.22 39.30 52630.82 88888.00 2007-11-23 01:03:51.406 327 18209.25 39.28 52630.80 88888.00 2007-11-23 01:03:51.906 327 18209.08 39.24 52630.72 88888.00 2007-11-23 01:03:52.406 327 18209.07 39.21 52630.75 88888.00 2007-11-23 01:03:52.906 327 18209.00 39.22 52630.80 88888.00 2007-11-23 01:03:53.406 327 18208.93 39.28 52630.86 88888.00 2007-11-23 01:03:53.906 327 18208.95 39.34 52630.81 88888.00 2007-11-23 01:03:54.406 327 18208.96 39.36 52630.72 88888.00 2007-11-23 01:03:54.906 327 18209.15 39.30 52630.78 88888.00 2007-11-23 01:03:55.406 327 18209.13 39.30 52630.77 88888.00 2007-11-23 01:03:55.906 327 18209.08 39.21 52630.75 88888.00 2007-11-23 01:03:56.406 327 18209.17 39.26 52630.71 88888.00 2007-11-23 01:03:56.906 327 18209.11 39.27 52630.61 88888.00 2007-11-23 01:03:57.406 327 18208.93 39.38 52630.57 88888.00 2007-11-23 01:03:57.906 327 18208.85 39.40 52630.56 88888.00 2007-11-23 01:03:58.406 327 18208.87 39.35 52630.59 88888.00 2007-11-23 01:03:58.906 327 18208.92 39.30 52630.55 88888.00 2007-11-23 01:03:59.406 327 18208.90 39.27 52630.60 88888.00 2007-11-23 01:03:59.906 327 18209.04 39.26 52630.62 88888.00 2007-11-23 01:04:00.406 327 18208.97 39.29 52630.60 88888.00 2007-11-23 01:04:00.906 327 18209.01 39.28 52630.58 88888.00 2007-11-23 01:04:01.406 327 18209.03 39.27 52630.66 88888.00 2007-11-23 01:04:01.906 327 18208.91 39.29 52630.81 88888.00 2007-11-23 01:04:02.406 327 18208.95 39.27 52630.78 88888.00 2007-11-23 01:04:02.906 327 18208.85 39.35 52630.82 88888.00 2007-11-23 01:04:03.406 327 18208.82 39.41 52630.72 88888.00 2007-11-23 01:04:03.906 327 18208.90 39.48 52630.56 88888.00 2007-11-23 01:04:04.406 327 18208.89 39.48 52630.51 88888.00 2007-11-23 01:04:04.906 327 18208.92 39.40 52630.48 88888.00 2007-11-23 01:04:05.406 327 18208.83 39.39 52630.39 88888.00 2007-11-23 01:04:05.906 327 18208.91 39.37 52630.40 88888.00 2007-11-23 01:04:06.406 327 18208.82 39.40 52630.47 88888.00 2007-11-23 01:04:06.906 327 18209.03 39.37 52630.57 88888.00 2007-11-23 01:04:07.406 327 18209.17 39.36 52630.54 88888.00 2007-11-23 01:04:07.906 327 18209.12 39.38 52630.47 88888.00 2007-11-23 01:04:08.406 327 18209.13 39.33 52630.35 88888.00 2007-11-23 01:04:08.906 327 18209.12 39.25 52630.35 88888.00 2007-11-23 01:04:09.406 327 18209.07 39.23 52630.32 88888.00 2007-11-23 01:04:09.906 327 18209.01 39.16 52630.25 88888.00 2007-11-23 01:04:10.406 327 18209.12 39.14 52630.24 88888.00 2007-11-23 01:04:10.906 327 18209.17 39.23 52630.34 88888.00 2007-11-23 01:04:11.406 327 18209.09 39.18 52630.49 88888.00 2007-11-23 01:04:11.906 327 18209.01 39.15 52630.49 88888.00 2007-11-23 01:04:12.406 327 18209.00 39.16 52630.33 88888.00 2007-11-23 01:04:12.906 327 18208.90 39.14 52630.23 88888.00 2007-11-23 01:04:13.406 327 18208.83 39.11 52630.25 88888.00 2007-11-23 01:04:13.906 327 18208.95 39.11 52630.25 88888.00 2007-11-23 01:04:14.406 327 18208.98 39.12 52630.28 88888.00 2007-11-23 01:04:14.906 327 18208.81 39.04 52630.34 88888.00 2007-11-23 01:04:15.406 327 18208.90 39.04 52630.46 88888.00 2007-11-23 01:04:15.906 327 18208.98 38.97 52630.46 88888.00 2007-11-23 01:04:16.406 327 18209.08 39.00 52630.37 88888.00 2007-11-23 01:04:16.906 327 18209.10 39.11 52630.26 88888.00 2007-11-23 01:04:17.406 327 18209.12 39.12 52630.10 88888.00 2007-11-23 01:04:17.906 327 18208.91 39.09 52630.09 88888.00 2007-11-23 01:04:18.406 327 18208.82 39.06 52630.14 88888.00 2007-11-23 01:04:18.906 327 18208.86 39.03 52630.11 88888.00 2007-11-23 01:04:19.406 327 18208.93 39.04 52630.07 88888.00 2007-11-23 01:04:19.906 327 18208.93 39.04 52630.21 88888.00 2007-11-23 01:04:20.406 327 18208.99 39.06 52630.37 88888.00 2007-11-23 01:04:20.906 327 18209.20 39.05 52630.42 88888.00 2007-11-23 01:04:21.406 327 18209.24 39.05 52630.28 88888.00 2007-11-23 01:04:21.906 327 18209.17 39.06 52630.24 88888.00 2007-11-23 01:04:22.406 327 18209.08 39.07 52630.20 88888.00 2007-11-23 01:04:22.906 327 18208.92 39.10 52630.12 88888.00 2007-11-23 01:04:23.406 327 18209.00 39.08 52630.03 88888.00 2007-11-23 01:04:23.906 327 18209.03 39.10 52630.00 88888.00 2007-11-23 01:04:24.406 327 18208.80 39.02 52629.92 88888.00 2007-11-23 01:04:24.906 327 18208.78 38.95 52629.82 88888.00 2007-11-23 01:04:25.406 327 18209.06 38.96 52629.87 88888.00 2007-11-23 01:04:25.906 327 18209.13 38.96 52629.89 88888.00 2007-11-23 01:04:26.406 327 18209.13 38.91 52629.92 88888.00 2007-11-23 01:04:26.906 327 18209.19 38.93 52629.99 88888.00 2007-11-23 01:04:27.406 327 18209.13 38.93 52630.01 88888.00 2007-11-23 01:04:27.906 327 18209.00 38.90 52629.97 88888.00 2007-11-23 01:04:28.406 327 18208.88 38.92 52630.09 88888.00 2007-11-23 01:04:28.906 327 18208.92 38.93 52630.00 88888.00 2007-11-23 01:04:29.406 327 18208.83 38.97 52629.89 88888.00 2007-11-23 01:04:29.906 327 18209.00 38.85 52629.78 88888.00 2007-11-23 01:04:30.406 327 18209.17 38.85 52629.78 88888.00 2007-11-23 01:04:30.906 327 18209.20 38.84 52629.74 88888.00 2007-11-23 01:04:31.406 327 18209.17 38.85 52629.82 88888.00 2007-11-23 01:04:31.906 327 18209.19 38.84 52629.86 88888.00 2007-11-23 01:04:32.406 327 18209.18 38.79 52629.93 88888.00 2007-11-23 01:04:32.906 327 18209.17 38.76 52629.91 88888.00 2007-11-23 01:04:33.406 327 18209.12 38.72 52629.89 88888.00 2007-11-23 01:04:33.906 327 18208.99 38.77 52629.97 88888.00 2007-11-23 01:04:34.406 327 18209.03 38.80 52629.98 88888.00 2007-11-23 01:04:34.906 327 18208.92 38.73 52629.91 88888.00 2007-11-23 01:04:35.406 327 18208.89 38.73 52630.02 88888.00 2007-11-23 01:04:35.906 327 18209.06 38.75 52630.03 88888.00 2007-11-23 01:04:36.406 327 18209.25 38.77 52629.89 88888.00 2007-11-23 01:04:36.906 327 18209.06 38.73 52629.75 88888.00 2007-11-23 01:04:37.406 327 18208.85 38.72 52629.79 88888.00 2007-11-23 01:04:37.906 327 18208.98 38.77 52629.82 88888.00 2007-11-23 01:04:38.406 327 18209.14 38.76 52629.98 88888.00 2007-11-23 01:04:38.906 327 18209.00 38.74 52630.12 88888.00 2007-11-23 01:04:39.406 327 18208.85 38.75 52630.04 88888.00 2007-11-23 01:04:39.906 327 18208.79 38.75 52629.90 88888.00 2007-11-23 01:04:40.406 327 18208.86 38.75 52629.88 88888.00 2007-11-23 01:04:40.906 327 18208.99 38.80 52630.03 88888.00 2007-11-23 01:04:41.406 327 18208.96 38.77 52630.02 88888.00 2007-11-23 01:04:41.906 327 18208.87 38.68 52630.10 88888.00 2007-11-23 01:04:42.406 327 18208.83 38.74 52630.16 88888.00 2007-11-23 01:04:42.906 327 18208.96 38.76 52630.11 88888.00 2007-11-23 01:04:43.406 327 18208.98 38.75 52630.12 88888.00 2007-11-23 01:04:43.906 327 18208.87 38.73 52630.12 88888.00 2007-11-23 01:04:44.406 327 18208.92 38.72 52629.96 88888.00 2007-11-23 01:04:44.906 327 18208.87 38.74 52630.04 88888.00 2007-11-23 01:04:45.406 327 18208.90 38.76 52629.93 88888.00 2007-11-23 01:04:45.906 327 18208.93 38.74 52629.84 88888.00 2007-11-23 01:04:46.406 327 18209.10 38.77 52629.78 88888.00 2007-11-23 01:04:46.906 327 18209.14 38.79 52629.82 88888.00 2007-11-23 01:04:47.406 327 18209.14 38.71 52629.96 88888.00 2007-11-23 01:04:47.906 327 18209.04 38.64 52629.87 88888.00 2007-11-23 01:04:48.406 327 18208.90 38.70 52629.77 88888.00 2007-11-23 01:04:48.906 327 18208.74 38.68 52629.85 88888.00 2007-11-23 01:04:49.406 327 18208.91 38.70 52630.01 88888.00 2007-11-23 01:04:49.906 327 18208.91 38.70 52629.91 88888.00 2007-11-23 01:04:50.406 327 18209.01 38.70 52629.74 88888.00 2007-11-23 01:04:50.906 327 18209.15 38.63 52629.64 88888.00 2007-11-23 01:04:51.406 327 18209.12 38.54 52629.63 88888.00 2007-11-23 01:04:51.906 327 18209.10 38.61 52629.66 88888.00 2007-11-23 01:04:52.406 327 18209.15 38.69 52629.65 88888.00 2007-11-23 01:04:52.906 327 18209.10 38.64 52629.75 88888.00 2007-11-23 01:04:53.406 327 18209.00 38.60 52629.74 88888.00 2007-11-23 01:04:53.906 327 18209.14 38.66 52629.84 88888.00 2007-11-23 01:04:54.406 327 18209.17 38.58 52629.82 88888.00 2007-11-23 01:04:54.906 327 18209.15 38.53 52629.70 88888.00 2007-11-23 01:04:55.406 327 18209.09 38.56 52629.86 88888.00 2007-11-23 01:04:55.906 327 18208.98 38.61 52629.75 88888.00 2007-11-23 01:04:56.406 327 18208.98 38.58 52629.86 88888.00 2007-11-23 01:04:56.906 327 18208.81 38.60 52629.86 88888.00 2007-11-23 01:04:57.406 327 18208.92 38.55 52629.81 88888.00 2007-11-23 01:04:57.906 327 18209.01 38.51 52629.75 88888.00 2007-11-23 01:04:58.406 327 18209.03 38.48 52629.62 88888.00 2007-11-23 01:04:58.906 327 18209.01 38.56 52629.63 88888.00 2007-11-23 01:04:59.406 327 18208.89 38.58 52629.72 88888.00 2007-11-23 01:04:59.906 327 18209.02 38.56 52629.73 88888.00 2007-11-23 01:05:00.406 327 18208.96 38.49 52629.72 88888.00 2007-11-23 01:05:00.906 327 18208.82 38.51 52629.78 88888.00 2007-11-23 01:05:01.406 327 18208.81 38.51 52629.65 88888.00 2007-11-23 01:05:01.906 327 18208.78 38.51 52629.57 88888.00 2007-11-23 01:05:02.406 327 18208.93 38.63 52629.67 88888.00 2007-11-23 01:05:02.906 327 18209.00 38.64 52629.67 88888.00 2007-11-23 01:05:03.406 327 18208.97 38.55 52629.67 88888.00 2007-11-23 01:05:03.906 327 18208.87 38.54 52629.53 88888.00 2007-11-23 01:05:04.406 327 18208.89 38.52 52629.49 88888.00 2007-11-23 01:05:04.906 327 18208.89 38.54 52629.63 88888.00 2007-11-23 01:05:05.406 327 18208.91 38.57 52629.70 88888.00 2007-11-23 01:05:05.906 327 18208.90 38.56 52629.78 88888.00 2007-11-23 01:05:06.406 327 18209.10 38.61 52629.76 88888.00 2007-11-23 01:05:06.906 327 18209.01 38.58 52629.77 88888.00 2007-11-23 01:05:07.406 327 18208.92 38.56 52629.79 88888.00 2007-11-23 01:05:07.906 327 18208.89 38.54 52629.77 88888.00 2007-11-23 01:05:08.406 327 18208.87 38.49 52629.75 88888.00 2007-11-23 01:05:08.906 327 18208.82 38.45 52629.67 88888.00 2007-11-23 01:05:09.406 327 18208.93 38.45 52629.54 88888.00 2007-11-23 01:05:09.906 327 18209.01 38.52 52629.53 88888.00 2007-11-23 01:05:10.406 327 18209.00 38.53 52629.62 88888.00 2007-11-23 01:05:10.906 327 18208.89 38.56 52629.66 88888.00 2007-11-23 01:05:11.406 327 18209.07 38.58 52629.70 88888.00 2007-11-23 01:05:11.906 327 18209.01 38.56 52629.59 88888.00 2007-11-23 01:05:12.406 327 18208.96 38.55 52629.73 88888.00 2007-11-23 01:05:12.906 327 18208.95 38.52 52629.61 88888.00 2007-11-23 01:05:13.406 327 18208.99 38.46 52629.45 88888.00 2007-11-23 01:05:13.906 327 18208.96 38.42 52629.56 88888.00 2007-11-23 01:05:14.406 327 18209.02 38.40 52629.62 88888.00 2007-11-23 01:05:14.906 327 18209.04 38.37 52629.61 88888.00 2007-11-23 01:05:15.406 327 18208.97 38.40 52629.69 88888.00 2007-11-23 01:05:15.906 327 18208.88 38.44 52629.80 88888.00 2007-11-23 01:05:16.406 327 18208.89 38.41 52629.77 88888.00 2007-11-23 01:05:16.906 327 18208.99 38.37 52629.78 88888.00 2007-11-23 01:05:17.406 327 18209.00 38.30 52629.67 88888.00 2007-11-23 01:05:17.906 327 18208.77 38.32 52629.58 88888.00 2007-11-23 01:05:18.406 327 18208.89 38.39 52629.59 88888.00 2007-11-23 01:05:18.906 327 18209.01 38.35 52629.59 88888.00 2007-11-23 01:05:19.406 327 18208.96 38.39 52629.50 88888.00 2007-11-23 01:05:19.906 327 18208.97 38.36 52629.46 88888.00 2007-11-23 01:05:20.406 327 18209.09 38.35 52629.42 88888.00 2007-11-23 01:05:20.906 327 18209.12 38.34 52629.38 88888.00 2007-11-23 01:05:21.406 327 18209.03 38.39 52629.41 88888.00 2007-11-23 01:05:21.906 327 18209.02 38.49 52629.43 88888.00 2007-11-23 01:05:22.406 327 18209.00 38.56 52629.29 88888.00 2007-11-23 01:05:22.906 327 18208.95 38.54 52629.16 88888.00 2007-11-23 01:05:23.406 327 18208.92 38.51 52629.16 88888.00 2007-11-23 01:05:23.906 327 18208.98 38.57 52629.15 88888.00 2007-11-23 01:05:24.406 327 18209.11 38.48 52629.17 88888.00 2007-11-23 01:05:24.906 327 18209.14 38.47 52629.12 88888.00 2007-11-23 01:05:25.406 327 18209.09 38.47 52629.19 88888.00 2007-11-23 01:05:25.906 327 18209.11 38.51 52629.14 88888.00 2007-11-23 01:05:26.406 327 18209.08 38.47 52629.17 88888.00 2007-11-23 01:05:26.906 327 18208.99 38.51 52629.09 88888.00 2007-11-23 01:05:27.406 327 18209.07 38.61 52629.23 88888.00 2007-11-23 01:05:27.906 327 18209.11 38.59 52629.27 88888.00 2007-11-23 01:05:28.406 327 18209.19 38.57 52629.28 88888.00 2007-11-23 01:05:28.906 327 18209.06 38.49 52629.29 88888.00 2007-11-23 01:05:29.406 327 18209.01 38.51 52629.08 88888.00 2007-11-23 01:05:29.906 327 18208.97 38.56 52629.00 88888.00 2007-11-23 01:05:30.406 327 18209.06 38.57 52629.12 88888.00 2007-11-23 01:05:30.906 327 18209.09 38.55 52629.22 88888.00 2007-11-23 01:05:31.406 327 18209.00 38.48 52629.36 88888.00 2007-11-23 01:05:31.906 327 18208.92 38.47 52629.42 88888.00 2007-11-23 01:05:32.406 327 18209.00 38.42 52629.36 88888.00 2007-11-23 01:05:32.906 327 18209.10 38.42 52629.32 88888.00 2007-11-23 01:05:33.406 327 18209.28 38.40 52629.35 88888.00 2007-11-23 01:05:33.906 327 18209.13 38.38 52629.20 88888.00 2007-11-23 01:05:34.406 327 18209.06 38.45 52629.07 88888.00 2007-11-23 01:05:34.906 327 18209.03 38.43 52629.07 88888.00 2007-11-23 01:05:35.406 327 18208.98 38.41 52629.12 88888.00 2007-11-23 01:05:35.906 327 18209.04 38.39 52629.21 88888.00 2007-11-23 01:05:36.406 327 18209.08 38.37 52629.26 88888.00 2007-11-23 01:05:36.906 327 18209.19 38.38 52629.23 88888.00 2007-11-23 01:05:37.406 327 18209.12 38.41 52629.17 88888.00 2007-11-23 01:05:37.906 327 18208.95 38.35 52629.20 88888.00 2007-11-23 01:05:38.406 327 18208.83 38.27 52629.19 88888.00 2007-11-23 01:05:38.906 327 18208.68 38.31 52629.16 88888.00 2007-11-23 01:05:39.406 327 18208.77 38.31 52629.21 88888.00 2007-11-23 01:05:39.906 327 18208.89 38.35 52629.19 88888.00 2007-11-23 01:05:40.406 327 18208.90 38.28 52629.20 88888.00 2007-11-23 01:05:40.906 327 18209.11 38.26 52629.23 88888.00 2007-11-23 01:05:41.406 327 18209.21 38.22 52629.18 88888.00 2007-11-23 01:05:41.906 327 18209.12 38.27 52629.16 88888.00 2007-11-23 01:05:42.406 327 18209.06 38.31 52629.14 88888.00 2007-11-23 01:05:42.906 327 18208.98 38.27 52629.16 88888.00 2007-11-23 01:05:43.406 327 18209.11 38.29 52629.23 88888.00 2007-11-23 01:05:43.906 327 18209.11 38.26 52629.20 88888.00 2007-11-23 01:05:44.406 327 18209.04 38.28 52629.18 88888.00 2007-11-23 01:05:44.906 327 18209.06 38.36 52629.14 88888.00 2007-11-23 01:05:45.406 327 18209.10 38.37 52629.06 88888.00 2007-11-23 01:05:45.906 327 18209.21 38.36 52628.99 88888.00 2007-11-23 01:05:46.406 327 18209.25 38.39 52628.93 88888.00 2007-11-23 01:05:46.906 327 18209.26 38.48 52628.93 88888.00 2007-11-23 01:05:47.406 327 18209.40 38.44 52628.99 88888.00 2007-11-23 01:05:47.906 327 18209.31 38.40 52629.00 88888.00 2007-11-23 01:05:48.406 327 18209.23 38.30 52629.05 88888.00 2007-11-23 01:05:48.906 327 18209.21 38.27 52629.10 88888.00 2007-11-23 01:05:49.406 327 18209.26 38.26 52629.07 88888.00 2007-11-23 01:05:49.906 327 18209.21 38.33 52629.06 88888.00 2007-11-23 01:05:50.406 327 18209.00 38.29 52629.28 88888.00 2007-11-23 01:05:50.906 327 18209.17 38.36 52629.36 88888.00 2007-11-23 01:05:51.406 327 18209.29 38.45 52629.34 88888.00 2007-11-23 01:05:51.906 327 18209.22 38.38 52629.40 88888.00 2007-11-23 01:05:52.406 327 18209.13 38.29 52629.33 88888.00 2007-11-23 01:05:52.906 327 18209.18 38.34 52629.27 88888.00 2007-11-23 01:05:53.406 327 18209.06 38.41 52629.15 88888.00 2007-11-23 01:05:53.906 327 18209.13 38.37 52629.17 88888.00 2007-11-23 01:05:54.406 327 18209.08 38.37 52629.26 88888.00 2007-11-23 01:05:54.906 327 18209.07 38.38 52629.29 88888.00 2007-11-23 01:05:55.406 327 18209.30 38.34 52629.43 88888.00 2007-11-23 01:05:55.906 327 18209.18 38.28 52629.38 88888.00 2007-11-23 01:05:56.406 327 18209.10 38.26 52629.32 88888.00 2007-11-23 01:05:56.906 327 18209.09 38.28 52629.28 88888.00 2007-11-23 01:05:57.406 327 18209.12 38.32 52629.22 88888.00 2007-11-23 01:05:57.906 327 18209.26 38.33 52629.24 88888.00 2007-11-23 01:05:58.406 327 18209.17 38.33 52629.17 88888.00 2007-11-23 01:05:58.906 327 18209.09 38.39 52629.08 88888.00 2007-11-23 01:05:59.406 327 18209.32 38.44 52628.99 88888.00 2007-11-23 01:05:59.906 327 18209.39 38.39 52629.14 88888.00 2007-11-23 01:06:00.406 327 18209.45 38.42 52629.27 88888.00 2007-11-23 01:06:00.906 327 18209.47 38.39 52629.31 88888.00 2007-11-23 01:06:01.406 327 18209.30 38.34 52629.23 88888.00 2007-11-23 01:06:01.906 327 18209.15 38.31 52629.22 88888.00 2007-11-23 01:06:02.406 327 18209.14 38.35 52629.19 88888.00 2007-11-23 01:06:02.906 327 18209.20 38.35 52629.15 88888.00 2007-11-23 01:06:03.406 327 18209.29 38.29 52629.17 88888.00 2007-11-23 01:06:03.906 327 18209.18 38.33 52629.24 88888.00 2007-11-23 01:06:04.406 327 18209.01 38.36 52629.21 88888.00 2007-11-23 01:06:04.906 327 18209.12 38.39 52629.05 88888.00 2007-11-23 01:06:05.406 327 18209.09 38.46 52628.94 88888.00 2007-11-23 01:06:05.906 327 18209.12 38.51 52629.05 88888.00 2007-11-23 01:06:06.406 327 18209.11 38.52 52629.01 88888.00 2007-11-23 01:06:06.906 327 18209.11 38.54 52629.07 88888.00 2007-11-23 01:06:07.406 327 18209.11 38.55 52629.06 88888.00 2007-11-23 01:06:07.906 327 18209.12 38.53 52628.98 88888.00 2007-11-23 01:06:08.406 327 18209.08 38.48 52628.97 88888.00 2007-11-23 01:06:08.906 327 18209.14 38.42 52628.91 88888.00 2007-11-23 01:06:09.406 327 18209.25 38.34 52629.00 88888.00 2007-11-23 01:06:09.906 327 18209.25 38.34 52629.18 88888.00 2007-11-23 01:06:10.406 327 18209.23 38.35 52629.16 88888.00 2007-11-23 01:06:10.906 327 18209.26 38.42 52629.12 88888.00 2007-11-23 01:06:11.406 327 18209.21 38.48 52629.21 88888.00 2007-11-23 01:06:11.906 327 18209.30 38.52 52629.26 88888.00 2007-11-23 01:06:12.406 327 18209.23 38.47 52629.16 88888.00 2007-11-23 01:06:12.906 327 18209.29 38.58 52629.05 88888.00 2007-11-23 01:06:13.406 327 18209.13 38.59 52629.07 88888.00 2007-11-23 01:06:13.906 327 18209.29 38.53 52629.06 88888.00 2007-11-23 01:06:14.406 327 18209.30 38.46 52629.05 88888.00 2007-11-23 01:06:14.906 327 18209.31 38.47 52629.14 88888.00 2007-11-23 01:06:15.406 327 18209.31 38.51 52629.18 88888.00 2007-11-23 01:06:15.906 327 18209.24 38.57 52629.01 88888.00 2007-11-23 01:06:16.406 327 18209.29 38.62 52629.06 88888.00 2007-11-23 01:06:16.906 327 18209.30 38.51 52629.11 88888.00 2007-11-23 01:06:17.406 327 18209.29 38.51 52629.09 88888.00 2007-11-23 01:06:17.906 327 18209.19 38.44 52629.04 88888.00 2007-11-23 01:06:18.403 327 18209.35 38.40 52628.97 88888.00 2007-11-23 01:06:18.903 327 18209.43 38.42 52629.01 88888.00 2007-11-23 01:06:19.403 327 18209.22 38.43 52629.04 88888.00 2007-11-23 01:06:19.903 327 18209.21 38.46 52629.05 88888.00 2007-11-23 01:06:20.403 327 18209.26 38.56 52629.01 88888.00 2007-11-23 01:06:20.903 327 18209.40 38.54 52628.98 88888.00 2007-11-23 01:06:21.403 327 18209.34 38.51 52628.88 88888.00 2007-11-23 01:06:21.903 327 18209.30 38.56 52628.87 88888.00 2007-11-23 01:06:22.403 327 18209.41 38.56 52628.98 88888.00 2007-11-23 01:06:22.903 327 18209.36 38.48 52629.03 88888.00 2007-11-23 01:06:23.403 327 18209.42 38.47 52629.07 88888.00 2007-11-23 01:06:23.903 327 18209.48 38.49 52629.09 88888.00 2007-11-23 01:06:24.403 327 18209.30 38.52 52629.07 88888.00 2007-11-23 01:06:24.903 327 18209.30 38.63 52629.05 88888.00 2007-11-23 01:06:25.403 327 18209.33 38.55 52628.92 88888.00 2007-11-23 01:06:25.903 327 18209.29 38.51 52628.93 88888.00 2007-11-23 01:06:26.403 327 18209.31 38.47 52628.84 88888.00 2007-11-23 01:06:26.903 327 18209.36 38.46 52628.62 88888.00 2007-11-23 01:06:27.403 327 18209.37 38.45 52628.66 88888.00 2007-11-23 01:06:27.903 327 18209.39 38.46 52628.74 88888.00 2007-11-23 01:06:28.403 327 18209.39 38.51 52628.87 88888.00 2007-11-23 01:06:28.903 327 18209.42 38.57 52628.91 88888.00 2007-11-23 01:06:29.403 327 18209.47 38.56 52628.92 88888.00 2007-11-23 01:06:29.903 327 18209.59 38.55 52628.87 88888.00 2007-11-23 01:06:30.403 327 18209.61 38.59 52628.73 88888.00 2007-11-23 01:06:30.903 327 18209.62 38.53 52628.69 88888.00 2007-11-23 01:06:31.403 327 18209.59 38.47 52628.64 88888.00 2007-11-23 01:06:31.903 327 18209.54 38.47 52628.65 88888.00 2007-11-23 01:06:32.403 327 18209.43 38.52 52628.69 88888.00 2007-11-23 01:06:32.903 327 18209.34 38.53 52628.65 88888.00 2007-11-23 01:06:33.403 327 18209.29 38.47 52628.58 88888.00 2007-11-23 01:06:33.903 327 18209.33 38.47 52628.61 88888.00 2007-11-23 01:06:34.403 327 18209.26 38.45 52628.57 88888.00 2007-11-23 01:06:34.903 327 18209.15 38.49 52628.51 88888.00 2007-11-23 01:06:35.403 327 18209.12 38.42 52628.57 88888.00 2007-11-23 01:06:35.903 327 18209.14 38.43 52628.65 88888.00 2007-11-23 01:06:36.403 327 18209.25 38.52 52628.82 88888.00 2007-11-23 01:06:36.903 327 18209.26 38.43 52628.84 88888.00 2007-11-23 01:06:37.403 327 18209.15 38.39 52628.61 88888.00 2007-11-23 01:06:37.903 327 18209.14 38.43 52628.78 88888.00 2007-11-23 01:06:38.403 327 18209.22 38.45 52628.88 88888.00 2007-11-23 01:06:38.903 327 18209.21 38.47 52628.81 88888.00 2007-11-23 01:06:39.403 327 18209.34 38.45 52628.81 88888.00 2007-11-23 01:06:39.903 327 18209.18 38.43 52628.83 88888.00 2007-11-23 01:06:40.403 327 18209.06 38.44 52628.91 88888.00 2007-11-23 01:06:40.903 327 18208.99 38.39 52629.01 88888.00 2007-11-23 01:06:41.403 327 18209.13 38.39 52629.05 88888.00 2007-11-23 01:06:41.903 327 18209.23 38.43 52629.18 88888.00 2007-11-23 01:06:42.403 327 18209.25 38.47 52629.07 88888.00 2007-11-23 01:06:42.903 327 18209.33 38.43 52628.93 88888.00 2007-11-23 01:06:43.403 327 18209.28 38.39 52628.94 88888.00 2007-11-23 01:06:43.903 327 18209.12 38.43 52628.95 88888.00 2007-11-23 01:06:44.403 327 18209.12 38.35 52628.87 88888.00 2007-11-23 01:06:44.903 327 18209.00 38.35 52628.83 88888.00 2007-11-23 01:06:45.403 327 18209.11 38.29 52628.78 88888.00 2007-11-23 01:06:45.903 327 18209.15 38.31 52628.72 88888.00 2007-11-23 01:06:46.403 327 18209.01 38.36 52628.78 88888.00 2007-11-23 01:06:46.903 327 18209.12 38.32 52628.73 88888.00 2007-11-23 01:06:47.403 327 18209.15 38.06 52628.78 88888.00 2007-11-23 01:06:47.903 327 18209.17 37.94 52628.73 88888.00 2007-11-23 01:06:48.403 327 18209.11 38.26 52628.70 88888.00 2007-11-23 01:06:48.903 327 18209.26 38.41 52628.69 88888.00 2007-11-23 01:06:49.403 327 18209.39 38.39 52628.72 88888.00 2007-11-23 01:06:49.903 327 18209.40 38.39 52628.71 88888.00 2007-11-23 01:06:50.403 327 18209.46 38.39 52628.72 88888.00 2007-11-23 01:06:50.903 327 18209.44 38.37 52628.71 88888.00 2007-11-23 01:06:51.403 327 18209.43 38.38 52628.73 88888.00 2007-11-23 01:06:51.903 327 18209.42 38.36 52628.78 88888.00 2007-11-23 01:06:52.403 327 18209.33 38.33 52628.78 88888.00 2007-11-23 01:06:52.903 327 18209.31 38.28 52628.77 88888.00 2007-11-23 01:06:53.403 327 18209.31 38.29 52628.68 88888.00 2007-11-23 01:06:53.903 327 18209.34 38.31 52628.76 88888.00 2007-11-23 01:06:54.403 327 18209.40 38.38 52628.74 88888.00 2007-11-23 01:06:54.903 327 18209.51 38.43 52628.72 88888.00 2007-11-23 01:06:55.403 327 18209.42 38.34 52628.82 88888.00 2007-11-23 01:06:55.903 327 18209.36 38.36 52628.81 88888.00 2007-11-23 01:06:56.403 327 18209.30 38.40 52628.81 88888.00 2007-11-23 01:06:56.903 327 18209.45 38.43 52628.77 88888.00 2007-11-23 01:06:57.403 327 18209.58 38.45 52628.73 88888.00 2007-11-23 01:06:57.903 327 18209.45 38.51 52628.82 88888.00 2007-11-23 01:06:58.403 327 18209.40 38.48 52628.94 88888.00 2007-11-23 01:06:58.903 327 18209.39 38.45 52629.01 88888.00 2007-11-23 01:06:59.403 327 18209.42 38.42 52628.88 88888.00 2007-11-23 01:06:59.903 327 18209.58 38.38 52628.77 88888.00 2007-11-23 01:07:00.403 327 18209.47 38.41 52628.81 88888.00 2007-11-23 01:07:00.903 327 18209.41 38.47 52628.81 88888.00 2007-11-23 01:07:01.403 327 18209.39 38.53 52628.85 88888.00 2007-11-23 01:07:01.903 327 18209.28 38.46 52628.81 88888.00 2007-11-23 01:07:02.403 327 18209.31 38.49 52628.74 88888.00 2007-11-23 01:07:02.903 327 18209.43 38.44 52628.66 88888.00 2007-11-23 01:07:03.403 327 18209.66 38.41 52628.82 88888.00 2007-11-23 01:07:03.903 327 18209.69 38.43 52628.85 88888.00 2007-11-23 01:07:04.403 327 18209.62 38.40 52628.71 88888.00 2007-11-23 01:07:04.903 327 18209.56 38.33 52628.77 88888.00 2007-11-23 01:07:05.403 327 18209.51 38.36 52628.86 88888.00 2007-11-23 01:07:05.903 327 18209.64 38.35 52628.91 88888.00 2007-11-23 01:07:06.403 327 18209.67 38.29 52628.88 88888.00 2007-11-23 01:07:06.903 327 18209.63 38.32 52628.85 88888.00 2007-11-23 01:07:07.403 327 18209.59 38.41 52628.75 88888.00 2007-11-23 01:07:07.903 327 18209.61 38.48 52628.77 88888.00 2007-11-23 01:07:08.403 327 18209.64 38.44 52628.69 88888.00 2007-11-23 01:07:08.903 327 18209.67 38.38 52628.72 88888.00 2007-11-23 01:07:09.403 327 18209.67 38.34 52628.72 88888.00 2007-11-23 01:07:09.903 327 18209.50 38.27 52628.58 88888.00 2007-11-23 01:07:10.403 327 18209.36 38.26 52628.61 88888.00 2007-11-23 01:07:10.903 327 18209.39 38.22 52628.62 88888.00 2007-11-23 01:07:11.403 327 18209.41 38.14 52628.59 88888.00 2007-11-23 01:07:11.903 327 18209.41 38.22 52628.59 88888.00 2007-11-23 01:07:12.403 327 18209.45 38.28 52628.68 88888.00 2007-11-23 01:07:12.903 327 18209.44 38.28 52628.74 88888.00 2007-11-23 01:07:13.403 327 18209.46 38.28 52628.68 88888.00 2007-11-23 01:07:13.903 327 18209.40 38.39 52628.60 88888.00 2007-11-23 01:07:14.403 327 18209.45 38.39 52628.56 88888.00 2007-11-23 01:07:14.903 327 18209.53 38.33 52628.56 88888.00 2007-11-23 01:07:15.403 327 18209.53 38.32 52628.51 88888.00 2007-11-23 01:07:15.903 327 18209.51 38.31 52628.48 88888.00 2007-11-23 01:07:16.403 327 18209.39 38.28 52628.45 88888.00 2007-11-23 01:07:16.903 327 18209.36 38.28 52628.50 88888.00 2007-11-23 01:07:17.403 327 18209.36 38.32 52628.56 88888.00 2007-11-23 01:07:17.903 327 18209.39 38.36 52628.54 88888.00 2007-11-23 01:07:18.403 327 18209.44 38.40 52628.56 88888.00 2007-11-23 01:07:18.903 327 18209.45 38.39 52628.54 88888.00 2007-11-23 01:07:19.403 327 18209.39 38.44 52628.45 88888.00 2007-11-23 01:07:19.903 327 18209.46 38.39 52628.41 88888.00 2007-11-23 01:07:20.403 327 18209.50 38.33 52628.47 88888.00 2007-11-23 01:07:20.903 327 18209.73 38.34 52628.56 88888.00 2007-11-23 01:07:21.403 327 18209.74 38.30 52628.60 88888.00 2007-11-23 01:07:21.903 327 18209.71 38.25 52628.58 88888.00 2007-11-23 01:07:22.403 327 18209.73 38.25 52628.66 88888.00 2007-11-23 01:07:22.903 327 18209.83 38.34 52628.76 88888.00 2007-11-23 01:07:23.403 327 18209.87 38.38 52628.80 88888.00 2007-11-23 01:07:23.903 327 18209.91 38.32 52628.75 88888.00 2007-11-23 01:07:24.403 327 18209.91 38.35 52628.69 88888.00 2007-11-23 01:07:24.903 327 18209.95 38.35 52628.66 88888.00 2007-11-23 01:07:25.403 327 18209.99 38.35 52628.71 88888.00 2007-11-23 01:07:25.903 327 18209.91 38.35 52628.75 88888.00 2007-11-23 01:07:26.403 327 18209.98 38.27 52628.69 88888.00 2007-11-23 01:07:26.903 327 18209.95 38.26 52628.66 88888.00 2007-11-23 01:07:27.403 327 18209.79 38.26 52628.72 88888.00 2007-11-23 01:07:27.903 327 18209.78 38.37 52628.75 88888.00 2007-11-23 01:07:28.403 327 18209.73 38.39 52628.81 88888.00 2007-11-23 01:07:28.903 327 18209.69 38.39 52628.83 88888.00 2007-11-23 01:07:29.403 327 18209.67 38.34 52628.68 88888.00 2007-11-23 01:07:29.903 327 18209.72 38.29 52628.60 88888.00 2007-11-23 01:07:30.403 327 18209.83 38.29 52628.70 88888.00 2007-11-23 01:07:30.903 327 18209.91 38.29 52628.71 88888.00 2007-11-23 01:07:31.403 327 18209.85 38.32 52628.60 88888.00 2007-11-23 01:07:31.903 327 18209.63 38.32 52628.62 88888.00 2007-11-23 01:07:32.403 327 18209.74 38.31 52628.70 88888.00 2007-11-23 01:07:32.903 327 18209.76 38.36 52628.71 88888.00 2007-11-23 01:07:33.403 327 18209.73 38.32 52628.65 88888.00 2007-11-23 01:07:33.903 327 18209.69 38.23 52628.71 88888.00 2007-11-23 01:07:34.403 327 18209.78 38.18 52628.77 88888.00 2007-11-23 01:07:34.903 327 18209.85 38.13 52628.70 88888.00 2007-11-23 01:07:35.403 327 18209.83 38.12 52628.72 88888.00 2007-11-23 01:07:35.903 327 18209.74 38.15 52628.65 88888.00 2007-11-23 01:07:36.403 327 18209.86 38.19 52628.63 88888.00 2007-11-23 01:07:36.903 327 18209.93 38.18 52628.59 88888.00 2007-11-23 01:07:37.403 327 18209.88 38.05 52628.56 88888.00 2007-11-23 01:07:37.903 327 18209.94 38.07 52628.61 88888.00 2007-11-23 01:07:38.403 327 18210.01 38.14 52628.68 88888.00 2007-11-23 01:07:38.903 327 18210.02 38.18 52628.64 88888.00 2007-11-23 01:07:39.403 327 18210.08 38.20 52628.48 88888.00 2007-11-23 01:07:39.903 327 18209.94 38.24 52628.40 88888.00 2007-11-23 01:07:40.403 327 18209.88 38.23 52628.33 88888.00 2007-11-23 01:07:40.903 327 18209.79 38.22 52628.46 88888.00 2007-11-23 01:07:41.403 327 18209.71 38.18 52628.52 88888.00 2007-11-23 01:07:41.903 327 18209.58 38.16 52628.52 88888.00 2007-11-23 01:07:42.403 327 18209.64 38.18 52628.53 88888.00 2007-11-23 01:07:42.903 327 18209.69 38.28 52628.46 88888.00 2007-11-23 01:07:43.403 327 18209.69 38.26 52628.31 88888.00 2007-11-23 01:07:43.903 327 18209.78 38.21 52628.35 88888.00 2007-11-23 01:07:44.403 327 18209.65 38.19 52628.36 88888.00 2007-11-23 01:07:44.903 327 18209.71 38.22 52628.42 88888.00 2007-11-23 01:07:45.403 327 18209.75 38.18 52628.42 88888.00 2007-11-23 01:07:45.903 327 18209.78 38.15 52628.42 88888.00 2007-11-23 01:07:46.403 327 18209.68 38.23 52628.40 88888.00 2007-11-23 01:07:46.903 327 18209.64 38.28 52628.47 88888.00 2007-11-23 01:07:47.403 327 18209.54 38.24 52628.61 88888.00 2007-11-23 01:07:47.903 327 18209.67 38.18 52628.51 88888.00 2007-11-23 01:07:48.403 327 18209.85 38.19 52628.48 88888.00 2007-11-23 01:07:48.903 327 18209.82 38.20 52628.43 88888.00 2007-11-23 01:07:49.403 327 18209.65 38.23 52628.30 88888.00 2007-11-23 01:07:49.903 327 18209.53 38.15 52628.34 88888.00 2007-11-23 01:07:50.403 327 18209.52 38.18 52628.42 88888.00 2007-11-23 01:07:50.903 327 18209.59 38.13 52628.46 88888.00 2007-11-23 01:07:51.403 327 18209.76 38.14 52628.40 88888.00 2007-11-23 01:07:51.903 327 18209.94 38.14 52628.38 88888.00 2007-11-23 01:07:52.403 327 18209.80 38.18 52628.38 88888.00 2007-11-23 01:07:52.903 327 18209.82 38.19 52628.28 88888.00 2007-11-23 01:07:53.403 327 18209.95 38.21 52628.28 88888.00 2007-11-23 01:07:53.903 327 18209.87 38.14 52628.31 88888.00 2007-11-23 01:07:54.403 327 18209.76 38.15 52628.41 88888.00 2007-11-23 01:07:54.903 327 18209.96 38.12 52628.37 88888.00 2007-11-23 01:07:55.403 327 18209.99 38.04 52628.42 88888.00 2007-11-23 01:07:55.903 327 18209.95 38.05 52628.43 88888.00 2007-11-23 01:07:56.403 327 18209.80 38.09 52628.30 88888.00 2007-11-23 01:07:56.903 327 18209.88 38.08 52628.34 88888.00 2007-11-23 01:07:57.403 327 18209.79 38.22 52628.24 88888.00 2007-11-23 01:07:57.903 327 18209.75 38.23 52628.30 88888.00 2007-11-23 01:07:58.403 327 18209.56 38.23 52628.28 88888.00 2007-11-23 01:07:58.903 327 18209.59 38.07 52628.23 88888.00 2007-11-23 01:07:59.403 327 18209.56 37.99 52628.14 88888.00 2007-11-23 01:07:59.903 327 18209.67 38.04 52628.16 88888.00 2007-11-23 01:08:00.403 327 18209.59 38.09 52628.11 88888.00 2007-11-23 01:08:00.903 327 18209.62 38.09 52628.18 88888.00 2007-11-23 01:08:01.403 327 18209.76 38.16 52628.31 88888.00 2007-11-23 01:08:01.903 327 18209.72 38.16 52628.30 88888.00 2007-11-23 01:08:02.403 327 18209.57 38.19 52628.39 88888.00 2007-11-23 01:08:02.903 327 18209.61 38.25 52628.39 88888.00 2007-11-23 01:08:03.403 327 18209.65 38.28 52628.38 88888.00 2007-11-23 01:08:03.903 327 18209.66 38.23 52628.40 88888.00 2007-11-23 01:08:04.403 327 18209.64 38.19 52628.33 88888.00 2007-11-23 01:08:04.903 327 18209.52 38.10 52628.33 88888.00 2007-11-23 01:08:05.403 327 18209.47 38.14 52628.39 88888.00 2007-11-23 01:08:05.903 327 18209.48 38.14 52628.58 88888.00 2007-11-23 01:08:06.403 327 18209.55 38.13 52628.48 88888.00 2007-11-23 01:08:06.903 327 18209.67 38.06 52628.43 88888.00 2007-11-23 01:08:07.403 327 18209.71 37.98 52628.46 88888.00 2007-11-23 01:08:07.903 327 18209.71 37.97 52628.49 88888.00 2007-11-23 01:08:08.403 327 18209.58 37.99 52628.40 88888.00 2007-11-23 01:08:08.903 327 18209.66 38.04 52628.45 88888.00 2007-11-23 01:08:09.403 327 18209.64 38.11 52628.47 88888.00 2007-11-23 01:08:09.903 327 18209.65 38.13 52628.47 88888.00 2007-11-23 01:08:10.403 327 18209.66 38.18 52628.52 88888.00 2007-11-23 01:08:10.903 327 18209.68 38.22 52628.52 88888.00 2007-11-23 01:08:11.403 327 18209.56 38.04 52628.46 88888.00 2007-11-23 01:08:11.903 327 18209.65 38.02 52628.50 88888.00 2007-11-23 01:08:12.403 327 18209.83 38.01 52628.54 88888.00 2007-11-23 01:08:12.903 327 18209.78 37.97 52628.37 88888.00 2007-11-23 01:08:13.403 327 18209.73 37.98 52628.26 88888.00 2007-11-23 01:08:13.903 327 18209.78 38.02 52628.34 88888.00 2007-11-23 01:08:14.403 327 18209.72 38.04 52628.28 88888.00 2007-11-23 01:08:14.903 327 18209.69 38.05 52628.25 88888.00 2007-11-23 01:08:15.403 327 18209.76 38.01 52628.25 88888.00 2007-11-23 01:08:15.903 327 18209.97 37.96 52628.22 88888.00 2007-11-23 01:08:16.403 327 18210.04 37.97 52628.19 88888.00 2007-11-23 01:08:16.903 327 18209.97 37.95 52628.28 88888.00 2007-11-23 01:08:17.403 327 18209.76 37.88 52628.40 88888.00 2007-11-23 01:08:17.903 327 18209.79 37.92 52628.43 88888.00 2007-11-23 01:08:18.403 327 18209.74 37.89 52628.37 88888.00 2007-11-23 01:08:18.903 327 18209.80 37.94 52628.30 88888.00 2007-11-23 01:08:19.403 327 18209.65 38.02 52628.28 88888.00 2007-11-23 01:08:19.903 327 18209.64 38.06 52628.31 88888.00 2007-11-23 01:08:20.403 327 18209.61 38.04 52628.35 88888.00 2007-11-23 01:08:20.903 327 18209.53 38.04 52628.38 88888.00 2007-11-23 01:08:21.403 327 18209.69 38.05 52628.47 88888.00 2007-11-23 01:08:21.903 327 18209.59 37.95 52628.49 88888.00 2007-11-23 01:08:22.403 327 18209.39 37.90 52628.42 88888.00 2007-11-23 01:08:22.903 327 18209.46 37.92 52628.40 88888.00 2007-11-23 01:08:23.403 327 18209.56 37.85 52628.38 88888.00 2007-11-23 01:08:23.903 327 18209.72 37.93 52628.40 88888.00 2007-11-23 01:08:24.403 327 18209.59 38.00 52628.28 88888.00 2007-11-23 01:08:24.903 327 18209.39 37.99 52628.27 88888.00 2007-11-23 01:08:25.403 327 18209.41 38.00 52628.29 88888.00 2007-11-23 01:08:25.903 327 18209.58 37.97 52628.22 88888.00 2007-11-23 01:08:26.403 327 18209.53 37.87 52628.26 88888.00 2007-11-23 01:08:26.903 327 18209.43 37.88 52628.18 88888.00 2007-11-23 01:08:27.403 327 18209.55 37.93 52628.19 88888.00 2007-11-23 01:08:27.903 327 18209.65 37.85 52628.25 88888.00 2007-11-23 01:08:28.403 327 18209.67 37.82 52628.20 88888.00 2007-11-23 01:08:28.903 327 18209.58 37.82 52628.19 88888.00 2007-11-23 01:08:29.403 327 18209.64 37.76 52628.18 88888.00 2007-11-23 01:08:29.903 327 18209.59 37.73 52628.13 88888.00 2007-11-23 01:08:30.403 327 18209.64 37.79 52628.12 88888.00 2007-11-23 01:08:30.903 327 18209.59 37.84 52628.06 88888.00 2007-11-23 01:08:31.403 327 18209.57 37.81 52628.19 88888.00 2007-11-23 01:08:31.903 327 18209.51 37.79 52628.16 88888.00 2007-11-23 01:08:32.403 327 18209.64 37.79 52628.00 88888.00 2007-11-23 01:08:32.903 327 18209.78 37.82 52628.02 88888.00 2007-11-23 01:08:33.403 327 18209.74 37.86 52628.10 88888.00 2007-11-23 01:08:33.903 327 18209.76 37.77 52628.12 88888.00 2007-11-23 01:08:34.403 327 18209.76 37.69 52628.18 88888.00 2007-11-23 01:08:34.903 327 18209.89 37.71 52628.12 88888.00 2007-11-23 01:08:35.403 327 18209.83 37.69 52628.11 88888.00 2007-11-23 01:08:35.903 327 18209.68 37.63 52628.13 88888.00 2007-11-23 01:08:36.403 327 18209.61 37.70 52627.95 88888.00 2007-11-23 01:08:36.903 327 18209.78 37.77 52627.92 88888.00 2007-11-23 01:08:37.403 327 18209.80 37.71 52628.14 88888.00 2007-11-23 01:08:37.903 327 18209.78 37.80 52628.15 88888.00 2007-11-23 01:08:38.403 327 18209.79 37.86 52628.15 88888.00 2007-11-23 01:08:38.903 327 18209.76 37.81 52628.19 88888.00 2007-11-23 01:08:39.403 327 18209.82 37.74 52628.19 88888.00 2007-11-23 01:08:39.903 327 18209.90 37.70 52628.17 88888.00 2007-11-23 01:08:40.403 327 18209.88 37.79 52628.17 88888.00 2007-11-23 01:08:40.903 327 18209.77 37.66 52628.25 88888.00 2007-11-23 01:08:41.403 327 18209.68 37.61 52628.41 88888.00 2007-11-23 01:08:41.903 327 18209.75 37.66 52628.28 88888.00 2007-11-23 01:08:42.403 327 18209.73 37.73 52628.26 88888.00 2007-11-23 01:08:42.903 327 18209.87 37.72 52628.29 88888.00 2007-11-23 01:08:43.403 327 18209.95 37.73 52628.26 88888.00 2007-11-23 01:08:43.903 327 18209.79 37.74 52628.14 88888.00 2007-11-23 01:08:44.403 327 18209.65 37.77 52628.16 88888.00 2007-11-23 01:08:44.903 327 18209.58 37.80 52628.15 88888.00 2007-11-23 01:08:45.403 327 18209.46 37.72 52628.03 88888.00 2007-11-23 01:08:45.903 327 18209.41 37.68 52627.99 88888.00 2007-11-23 01:08:46.403 327 18209.48 37.65 52628.03 88888.00 2007-11-23 01:08:46.903 327 18209.53 37.65 52627.96 88888.00 2007-11-23 01:08:47.403 327 18209.55 37.69 52628.07 88888.00 2007-11-23 01:08:47.903 327 18209.63 37.69 52628.03 88888.00 2007-11-23 01:08:48.403 327 18209.64 37.73 52628.03 88888.00 2007-11-23 01:08:48.903 327 18209.61 37.73 52628.12 88888.00 2007-11-23 01:08:49.403 327 18209.62 37.73 52628.13 88888.00 2007-11-23 01:08:49.903 327 18209.46 37.76 52628.17 88888.00 2007-11-23 01:08:50.403 327 18209.47 37.76 52628.16 88888.00 2007-11-23 01:08:50.903 327 18209.50 37.78 52628.19 88888.00 2007-11-23 01:08:51.403 327 18209.53 37.81 52628.20 88888.00 2007-11-23 01:08:51.903 327 18209.33 37.85 52628.11 88888.00 2007-11-23 01:08:52.403 327 18209.47 37.84 52628.11 88888.00 2007-11-23 01:08:52.903 327 18209.65 37.89 52628.17 88888.00 2007-11-23 01:08:53.403 327 18209.57 37.82 52628.16 88888.00 2007-11-23 01:08:53.903 327 18209.58 37.77 52628.23 88888.00 2007-11-23 01:08:54.403 327 18209.65 37.72 52628.13 88888.00 2007-11-23 01:08:54.903 327 18209.59 37.78 52628.14 88888.00 2007-11-23 01:08:55.403 327 18209.80 37.78 52628.11 88888.00 2007-11-23 01:08:55.903 327 18209.83 37.76 52628.12 88888.00 2007-11-23 01:08:56.403 327 18209.65 37.69 52628.17 88888.00 2007-11-23 01:08:56.903 327 18209.65 37.58 52628.12 88888.00 2007-11-23 01:08:57.403 327 18209.79 37.60 52628.04 88888.00 2007-11-23 01:08:57.903 327 18209.76 37.65 52628.05 88888.00 2007-11-23 01:08:58.403 327 18209.73 37.64 52628.10 88888.00 2007-11-23 01:08:58.903 327 18209.71 37.63 52628.12 88888.00 2007-11-23 01:08:59.403 327 18209.69 37.58 52628.10 88888.00 2007-11-23 01:08:59.903 327 18209.72 37.53 52628.05 88888.00 2007-11-23 01:09:00.403 327 18209.67 37.51 52628.04 88888.00 2007-11-23 01:09:00.903 327 18209.67 37.49 52628.11 88888.00 2007-11-23 01:09:01.403 327 18209.62 37.47 52628.16 88888.00 2007-11-23 01:09:01.903 327 18209.83 37.54 52628.19 88888.00 2007-11-23 01:09:02.403 327 18209.95 37.44 52628.24 88888.00 2007-11-23 01:09:02.903 327 18209.91 37.36 52628.25 88888.00 2007-11-23 01:09:03.403 327 18209.73 37.34 52628.17 88888.00 2007-11-23 01:09:03.903 327 18209.73 37.38 52628.27 88888.00 2007-11-23 01:09:04.403 327 18209.74 37.46 52628.37 88888.00 2007-11-23 01:09:04.903 327 18209.74 37.42 52628.30 88888.00 2007-11-23 01:09:05.403 327 18209.67 37.42 52628.23 88888.00 2007-11-23 01:09:05.903 327 18209.77 37.41 52628.31 88888.00 2007-11-23 01:09:06.403 327 18209.76 37.46 52628.38 88888.00 2007-11-23 01:09:06.903 327 18209.64 37.41 52628.28 88888.00 2007-11-23 01:09:07.403 327 18209.59 37.40 52628.27 88888.00 2007-11-23 01:09:07.903 327 18209.68 37.35 52628.22 88888.00 2007-11-23 01:09:08.403 327 18209.56 37.34 52628.15 88888.00 2007-11-23 01:09:08.903 327 18209.54 37.42 52628.11 88888.00 2007-11-23 01:09:09.403 327 18209.63 37.39 52628.04 88888.00 2007-11-23 01:09:09.903 327 18209.76 37.39 52628.07 88888.00 2007-11-23 01:09:10.403 327 18209.72 37.41 52628.06 88888.00 2007-11-23 01:09:10.903 327 18209.79 37.44 52628.08 88888.00 2007-11-23 01:09:11.403 327 18209.72 37.48 52628.02 88888.00 2007-11-23 01:09:11.903 327 18209.63 37.52 52628.13 88888.00 2007-11-23 01:09:12.403 327 18209.75 37.55 52628.06 88888.00 2007-11-23 01:09:12.903 327 18209.68 37.54 52628.06 88888.00 2007-11-23 01:09:13.403 327 18209.64 37.48 52628.00 88888.00 2007-11-23 01:09:13.903 327 18209.65 37.47 52627.96 88888.00 2007-11-23 01:09:14.403 327 18209.72 37.42 52627.99 88888.00 2007-11-23 01:09:14.903 327 18209.68 37.42 52627.99 88888.00 2007-11-23 01:09:15.403 327 18209.72 37.42 52627.96 88888.00 2007-11-23 01:09:15.903 327 18209.78 37.46 52627.93 88888.00 2007-11-23 01:09:16.403 327 18209.68 37.48 52627.99 88888.00 2007-11-23 01:09:16.903 327 18209.58 37.45 52628.14 88888.00 2007-11-23 01:09:17.403 327 18209.65 37.37 52628.17 88888.00 2007-11-23 01:09:17.903 327 18209.62 37.38 52628.12 88888.00 2007-11-23 01:09:18.403 327 18209.63 37.39 52628.11 88888.00 2007-11-23 01:09:18.903 327 18209.63 37.33 52627.99 88888.00 2007-11-23 01:09:19.403 327 18209.43 37.30 52628.00 88888.00 2007-11-23 01:09:19.903 327 18209.53 37.35 52627.90 88888.00 2007-11-23 01:09:20.403 327 18209.59 37.31 52627.88 88888.00 2007-11-23 01:09:20.903 327 18209.56 37.29 52627.91 88888.00 2007-11-23 01:09:21.403 327 18209.66 37.27 52627.80 88888.00 2007-11-23 01:09:21.903 327 18209.66 37.32 52627.73 88888.00 2007-11-23 01:09:22.403 327 18209.65 37.36 52627.71 88888.00 2007-11-23 01:09:22.903 327 18209.51 37.31 52627.69 88888.00 2007-11-23 01:09:23.403 327 18209.50 37.33 52627.69 88888.00 2007-11-23 01:09:23.903 327 18209.72 37.38 52627.61 88888.00 2007-11-23 01:09:24.403 327 18209.80 37.40 52627.64 88888.00 2007-11-23 01:09:24.903 327 18209.74 37.41 52627.79 88888.00 2007-11-23 01:09:25.403 327 18209.63 37.40 52627.87 88888.00 2007-11-23 01:09:25.903 327 18209.51 37.41 52628.00 88888.00 2007-11-23 01:09:26.403 327 18209.64 37.38 52627.82 88888.00 2007-11-23 01:09:26.903 327 18209.73 37.33 52627.77 88888.00 2007-11-23 01:09:27.403 327 18209.69 37.38 52627.79 88888.00 2007-11-23 01:09:27.903 327 18209.64 37.39 52627.73 88888.00 2007-11-23 01:09:28.403 327 18209.62 37.35 52627.76 88888.00 2007-11-23 01:09:28.903 327 18209.59 37.39 52627.76 88888.00 2007-11-23 01:09:29.403 327 18209.66 37.37 52627.77 88888.00 2007-11-23 01:09:29.903 327 18209.69 37.32 52627.76 88888.00 2007-11-23 01:09:30.403 327 18209.69 37.30 52627.81 88888.00 2007-11-23 01:09:30.903 327 18209.64 37.18 52627.84 88888.00 2007-11-23 01:09:31.403 327 18209.69 37.13 52627.91 88888.00 2007-11-23 01:09:31.903 327 18209.73 37.06 52627.87 88888.00 2007-11-23 01:09:32.403 327 18209.72 37.02 52627.84 88888.00 2007-11-23 01:09:32.903 327 18209.59 37.08 52627.94 88888.00 2007-11-23 01:09:33.403 327 18209.62 37.16 52627.90 88888.00 2007-11-23 01:09:33.903 327 18209.65 37.14 52627.89 88888.00 2007-11-23 01:09:34.403 327 18209.44 37.08 52627.95 88888.00 2007-11-23 01:09:34.903 327 18209.44 37.02 52627.94 88888.00 2007-11-23 01:09:35.403 327 18209.54 37.04 52627.93 88888.00 2007-11-23 01:09:35.903 327 18209.51 37.06 52627.98 88888.00 2007-11-23 01:09:36.403 327 18209.58 36.98 52628.00 88888.00 2007-11-23 01:09:36.903 327 18209.52 37.04 52628.01 88888.00 2007-11-23 01:09:37.403 327 18209.55 37.05 52628.06 88888.00 2007-11-23 01:09:37.903 327 18209.55 37.09 52627.98 88888.00 2007-11-23 01:09:38.403 327 18209.47 37.14 52627.95 88888.00 2007-11-23 01:09:38.903 327 18209.36 37.10 52627.85 88888.00 2007-11-23 01:09:39.403 327 18209.25 37.07 52627.75 88888.00 2007-11-23 01:09:39.903 327 18209.36 37.06 52627.78 88888.00 2007-11-23 01:09:40.403 327 18209.42 37.02 52627.95 88888.00 2007-11-23 01:09:40.903 327 18209.44 36.95 52628.04 88888.00 2007-11-23 01:09:41.403 327 18209.33 36.96 52628.00 88888.00 2007-11-23 01:09:41.903 327 18209.34 37.07 52628.04 88888.00 2007-11-23 01:09:42.403 327 18209.44 37.09 52628.08 88888.00 2007-11-23 01:09:42.903 327 18209.64 37.04 52627.93 88888.00 2007-11-23 01:09:43.403 327 18209.59 37.00 52627.89 88888.00 2007-11-23 01:09:43.903 327 18209.54 36.95 52627.93 88888.00 2007-11-23 01:09:44.403 327 18209.47 36.88 52627.91 88888.00 2007-11-23 01:09:44.903 327 18209.47 36.85 52627.92 88888.00 2007-11-23 01:09:45.403 327 18209.39 36.89 52627.88 88888.00 2007-11-23 01:09:45.903 327 18209.40 36.91 52628.00 88888.00 2007-11-23 01:09:46.403 327 18209.52 36.88 52628.07 88888.00 2007-11-23 01:09:46.903 327 18209.43 36.84 52627.90 88888.00 2007-11-23 01:09:47.403 327 18209.29 36.80 52627.81 88888.00 2007-11-23 01:09:47.903 327 18209.19 36.80 52627.76 88888.00 2007-11-23 01:09:48.403 327 18209.23 36.82 52627.69 88888.00 2007-11-23 01:09:48.903 327 18209.36 36.80 52627.69 88888.00 2007-11-23 01:09:49.403 327 18209.45 36.82 52627.69 88888.00 2007-11-23 01:09:49.903 327 18209.35 36.82 52627.82 88888.00 2007-11-23 01:09:50.403 327 18209.42 36.89 52627.93 88888.00 2007-11-23 01:09:50.903 327 18209.39 36.86 52627.66 88888.00 2007-11-23 01:09:51.403 327 18209.47 36.73 52627.64 88888.00 2007-11-23 01:09:51.903 327 18209.48 36.73 52627.69 88888.00 2007-11-23 01:09:52.403 327 18209.43 36.76 52627.70 88888.00 2007-11-23 01:09:52.903 327 18209.30 36.82 52627.69 88888.00 2007-11-23 01:09:53.403 327 18209.25 36.77 52627.61 88888.00 2007-11-23 01:09:53.903 327 18209.34 36.75 52627.56 88888.00 2007-11-23 01:09:54.403 327 18209.33 36.75 52627.71 88888.00 2007-11-23 01:09:54.903 327 18209.23 36.80 52627.67 88888.00 2007-11-23 01:09:55.403 327 18209.32 36.80 52627.68 88888.00 2007-11-23 01:09:55.903 327 18209.35 36.74 52627.73 88888.00 2007-11-23 01:09:56.403 327 18209.33 36.74 52627.65 88888.00 2007-11-23 01:09:56.903 327 18209.37 36.82 52627.70 88888.00 2007-11-23 01:09:57.403 327 18209.40 36.79 52627.78 88888.00 2007-11-23 01:09:57.903 327 18209.34 36.72 52627.76 88888.00 2007-11-23 01:09:58.403 327 18209.21 36.68 52627.70 88888.00 2007-11-23 01:09:58.903 327 18209.28 36.72 52627.64 88888.00 2007-11-23 01:09:59.403 327 18209.23 36.84 52627.67 88888.00 2007-11-23 01:09:59.903 327 18209.21 36.86 52627.61 88888.00 2007-11-23 01:10:00.403 327 18209.41 36.82 52627.64 88888.00 2007-11-23 01:10:00.903 327 18209.40 36.86 52627.60 88888.00 2007-11-23 01:10:01.403 327 18209.41 36.85 52627.58 88888.00 2007-11-23 01:10:01.903 327 18209.34 36.87 52627.56 88888.00 2007-11-23 01:10:02.403 327 18209.42 36.87 52627.56 88888.00 2007-11-23 01:10:02.903 327 18209.35 36.91 52627.48 88888.00 2007-11-23 01:10:03.403 327 18209.33 36.90 52627.57 88888.00 2007-11-23 01:10:03.903 327 18209.29 36.88 52627.68 88888.00 2007-11-23 01:10:04.403 327 18209.13 36.87 52627.72 88888.00 2007-11-23 01:10:04.903 327 18209.24 36.87 52627.69 88888.00 2007-11-23 01:10:05.403 327 18209.12 36.86 52627.69 88888.00 2007-11-23 01:10:05.903 327 18209.21 36.82 52627.60 88888.00 2007-11-23 01:10:06.403 327 18209.37 36.76 52627.58 88888.00 2007-11-23 01:10:06.903 327 18209.39 36.77 52627.44 88888.00 2007-11-23 01:10:07.403 327 18209.24 36.80 52627.38 88888.00 2007-11-23 01:10:07.903 327 18209.24 36.78 52627.45 88888.00 2007-11-23 01:10:08.403 327 18209.41 36.82 52627.44 88888.00 2007-11-23 01:10:08.903 327 18209.36 36.78 52627.35 88888.00 2007-11-23 01:10:09.403 327 18209.31 36.78 52627.19 88888.00 2007-11-23 01:10:09.903 327 18209.39 36.80 52627.19 88888.00 2007-11-23 01:10:10.403 327 18209.41 36.75 52627.26 88888.00 2007-11-23 01:10:10.903 327 18209.54 36.69 52627.25 88888.00 2007-11-23 01:10:11.403 327 18209.56 36.77 52627.35 88888.00 2007-11-23 01:10:11.903 327 18209.40 36.78 52627.38 88888.00 2007-11-23 01:10:12.403 327 18209.32 36.77 52627.45 88888.00 2007-11-23 01:10:12.903 327 18209.31 36.72 52627.42 88888.00 2007-11-23 01:10:13.403 327 18209.21 36.63 52627.35 88888.00 2007-11-23 01:10:13.903 327 18209.10 36.69 52627.31 88888.00 2007-11-23 01:10:14.403 327 18209.11 36.76 52627.37 88888.00 2007-11-23 01:10:14.903 327 18209.21 36.81 52627.32 88888.00 2007-11-23 01:10:15.403 327 18209.25 36.71 52627.45 88888.00 2007-11-23 01:10:15.903 327 18209.21 36.71 52627.56 88888.00 2007-11-23 01:10:16.403 327 18209.06 36.70 52627.50 88888.00 2007-11-23 01:10:16.903 327 18209.02 36.67 52627.57 88888.00 2007-11-23 01:10:17.403 327 18209.00 36.60 52627.60 88888.00 2007-11-23 01:10:17.903 327 18209.06 36.65 52627.54 88888.00 2007-11-23 01:10:18.403 327 18209.33 36.72 52627.62 88888.00 2007-11-23 01:10:18.903 327 18209.32 36.68 52627.61 88888.00 2007-11-23 01:10:19.403 327 18209.25 36.69 52627.58 88888.00 2007-11-23 01:10:19.903 327 18209.25 36.72 52627.61 88888.00 2007-11-23 01:10:20.403 327 18209.29 36.73 52627.68 88888.00 2007-11-23 01:10:20.903 327 18209.30 36.71 52627.65 88888.00 2007-11-23 01:10:21.403 327 18209.26 36.72 52627.68 88888.00 2007-11-23 01:10:21.903 327 18209.28 36.74 52627.64 88888.00 2007-11-23 01:10:22.403 327 18209.36 36.76 52627.59 88888.00 2007-11-23 01:10:22.903 327 18209.32 36.78 52627.67 88888.00 2007-11-23 01:10:23.403 327 18209.26 36.80 52627.73 88888.00 2007-11-23 01:10:23.903 327 18209.30 36.71 52627.68 88888.00 2007-11-23 01:10:24.403 327 18209.30 36.71 52627.75 88888.00 2007-11-23 01:10:24.903 327 18209.25 36.75 52627.73 88888.00 2007-11-23 01:10:25.403 327 18209.22 36.67 52627.69 88888.00 2007-11-23 01:10:25.903 327 18209.15 36.71 52627.72 88888.00 2007-11-23 01:10:26.403 327 18209.15 36.71 52627.68 88888.00 2007-11-23 01:10:26.903 327 18209.11 36.71 52627.62 88888.00 2007-11-23 01:10:27.403 327 18209.25 36.79 52627.65 88888.00 2007-11-23 01:10:27.903 327 18209.25 36.80 52627.79 88888.00 2007-11-23 01:10:28.403 327 18209.18 36.77 52627.76 88888.00 2007-11-23 01:10:28.903 327 18209.13 36.75 52627.72 88888.00 2007-11-23 01:10:29.403 327 18209.13 36.74 52627.70 88888.00 2007-11-23 01:10:29.903 327 18209.17 36.78 52627.70 88888.00 2007-11-23 01:10:30.403 327 18209.14 36.86 52627.72 88888.00 2007-11-23 01:10:30.903 327 18209.10 36.79 52627.62 88888.00 2007-11-23 01:10:31.403 327 18209.15 36.74 52627.57 88888.00 2007-11-23 01:10:31.903 327 18209.18 36.76 52627.65 88888.00 2007-11-23 01:10:32.403 327 18209.15 36.68 52627.66 88888.00 2007-11-23 01:10:32.903 327 18209.18 36.70 52627.61 88888.00 2007-11-23 01:10:33.403 327 18209.30 36.77 52627.66 88888.00 2007-11-23 01:10:33.903 327 18209.28 36.76 52627.66 88888.00 2007-11-23 01:10:34.403 327 18209.22 36.84 52627.59 88888.00 2007-11-23 01:10:34.903 327 18209.15 36.80 52627.67 88888.00 2007-11-23 01:10:35.403 327 18209.10 36.64 52627.67 88888.00 2007-11-23 01:10:35.903 327 18209.12 36.59 52627.60 88888.00 2007-11-23 01:10:36.403 327 18209.14 36.61 52627.62 88888.00 2007-11-23 01:10:36.903 327 18209.12 36.67 52627.72 88888.00 2007-11-23 01:10:37.403 327 18209.13 36.70 52627.58 88888.00 2007-11-23 01:10:37.903 327 18209.22 36.65 52627.61 88888.00 2007-11-23 01:10:38.403 327 18209.19 36.72 52627.62 88888.00 2007-11-23 01:10:38.903 327 18209.03 36.73 52627.67 88888.00 2007-11-23 01:10:39.403 327 18209.12 36.70 52627.70 88888.00 2007-11-23 01:10:39.903 327 18209.19 36.66 52627.75 88888.00 2007-11-23 01:10:40.403 327 18209.15 36.64 52627.77 88888.00 2007-11-23 01:10:40.903 327 18209.22 36.65 52627.75 88888.00 2007-11-23 01:10:41.403 327 18209.19 36.68 52627.75 88888.00 2007-11-23 01:10:41.903 327 18209.12 36.75 52627.71 88888.00 2007-11-23 01:10:42.403 327 18209.19 36.77 52627.66 88888.00 2007-11-23 01:10:42.903 327 18209.28 36.77 52627.58 88888.00 2007-11-23 01:10:43.403 327 18209.25 36.79 52627.56 88888.00 2007-11-23 01:10:43.903 327 18209.30 36.80 52627.75 88888.00 2007-11-23 01:10:44.403 327 18209.31 36.76 52627.69 88888.00 2007-11-23 01:10:44.903 327 18209.33 36.71 52627.56 88888.00 2007-11-23 01:10:45.403 327 18209.51 36.73 52627.61 88888.00 2007-11-23 01:10:45.903 327 18209.56 36.76 52627.68 88888.00 2007-11-23 01:10:46.403 327 18209.40 36.76 52627.58 88888.00 2007-11-23 01:10:46.903 327 18209.33 36.73 52627.56 88888.00 2007-11-23 01:10:47.403 327 18209.25 36.64 52627.58 88888.00 2007-11-23 01:10:47.903 327 18209.31 36.58 52627.69 88888.00 2007-11-23 01:10:48.403 327 18209.33 36.59 52627.68 88888.00 2007-11-23 01:10:48.903 327 18209.40 36.71 52627.73 88888.00 2007-11-23 01:10:49.403 327 18209.32 36.81 52627.84 88888.00 2007-11-23 01:10:49.903 327 18209.26 36.82 52627.81 88888.00 2007-11-23 01:10:50.403 327 18209.32 36.77 52627.64 88888.00 2007-11-23 01:10:50.903 327 18209.41 36.68 52627.72 88888.00 2007-11-23 01:10:51.403 327 18209.25 36.64 52627.71 88888.00 2007-11-23 01:10:51.903 327 18209.22 36.63 52627.66 88888.00 2007-11-23 01:10:52.403 327 18209.19 36.59 52627.64 88888.00 2007-11-23 01:10:52.903 327 18209.30 36.64 52627.60 88888.00 2007-11-23 01:10:53.403 327 18209.30 36.69 52627.57 88888.00 2007-11-23 01:10:53.903 327 18209.37 36.71 52627.55 88888.00 2007-11-23 01:10:54.403 327 18209.44 36.69 52627.64 88888.00 2007-11-23 01:10:54.903 327 18209.39 36.73 52627.64 88888.00 2007-11-23 01:10:55.403 327 18209.41 36.70 52627.56 88888.00 2007-11-23 01:10:55.903 327 18209.47 36.69 52627.48 88888.00 2007-11-23 01:10:56.403 327 18209.45 36.66 52627.46 88888.00 2007-11-23 01:10:56.903 327 18209.40 36.69 52627.42 88888.00 2007-11-23 01:10:57.403 327 18209.33 36.69 52627.42 88888.00 2007-11-23 01:10:57.903 327 18209.42 36.70 52627.42 88888.00 2007-11-23 01:10:58.403 327 18209.40 36.70 52627.43 88888.00 2007-11-23 01:10:58.903 327 18209.39 36.61 52627.45 88888.00 2007-11-23 01:10:59.403 327 18209.64 36.52 52627.36 88888.00 2007-11-23 01:10:59.903 327 18209.68 36.42 52627.37 88888.00 2007-11-23 01:11:00.403 327 18209.51 36.45 52627.45 88888.00 2007-11-23 01:11:00.903 327 18209.41 36.52 52627.50 88888.00 2007-11-23 01:11:01.403 327 18209.40 36.55 52627.54 88888.00 2007-11-23 01:11:01.903 327 18209.32 36.58 52627.58 88888.00 2007-11-23 01:11:02.403 327 18209.24 36.67 52627.47 88888.00 2007-11-23 01:11:02.903 327 18209.34 36.66 52627.41 88888.00 2007-11-23 01:11:03.403 327 18209.31 36.63 52627.37 88888.00 2007-11-23 01:11:03.903 327 18209.21 36.62 52627.42 88888.00 2007-11-23 01:11:04.403 327 18209.26 36.58 52627.53 88888.00 2007-11-23 01:11:04.903 327 18209.31 36.54 52627.49 88888.00 2007-11-23 01:11:05.403 327 18209.30 36.58 52627.47 88888.00 2007-11-23 01:11:05.903 327 18209.29 36.60 52627.47 88888.00 2007-11-23 01:11:06.403 327 18209.24 36.58 52627.50 88888.00 2007-11-23 01:11:06.903 327 18209.23 36.59 52627.62 88888.00 2007-11-23 01:11:07.403 327 18209.31 36.61 52627.60 88888.00 2007-11-23 01:11:07.903 327 18209.35 36.56 52627.62 88888.00 2007-11-23 01:11:08.403 327 18209.31 36.58 52627.43 88888.00 2007-11-23 01:11:08.903 327 18209.35 36.59 52627.36 88888.00 2007-11-23 01:11:09.403 327 18209.50 36.58 52627.34 88888.00 2007-11-23 01:11:09.903 327 18209.51 36.60 52627.42 88888.00 2007-11-23 01:11:10.403 327 18209.50 36.60 52627.43 88888.00 2007-11-23 01:11:10.903 327 18209.46 36.61 52627.45 88888.00 2007-11-23 01:11:11.403 327 18209.42 36.58 52627.41 88888.00 2007-11-23 01:11:11.903 327 18209.44 36.59 52627.30 88888.00 2007-11-23 01:11:12.403 327 18209.45 36.58 52627.17 88888.00 2007-11-23 01:11:12.903 327 18209.34 36.54 52627.25 88888.00 2007-11-23 01:11:13.403 327 18209.34 36.47 52627.20 88888.00 2007-11-23 01:11:13.903 327 18209.23 36.55 52627.22 88888.00 2007-11-23 01:11:14.403 327 18209.43 36.64 52627.30 88888.00 2007-11-23 01:11:14.903 327 18209.35 36.69 52627.31 88888.00 2007-11-23 01:11:15.403 327 18209.37 36.74 52627.43 88888.00 2007-11-23 01:11:15.903 327 18208.98 36.63 52627.45 88888.00 2007-11-23 01:11:16.403 327 18208.32 36.57 52627.33 88888.00 2007-11-23 01:11:16.903 327 18208.33 36.57 52627.24 88888.00 2007-11-23 01:11:17.403 327 18209.14 36.47 52627.36 88888.00 2007-11-23 01:11:17.903 327 18209.35 36.52 52627.40 88888.00 2007-11-23 01:11:18.403 327 18209.56 36.53 52627.35 88888.00 2007-11-23 01:11:18.903 327 18209.58 36.47 52627.37 88888.00 2007-11-23 01:11:19.403 327 18209.37 36.55 52627.41 88888.00 2007-11-23 01:11:19.903 327 18209.37 36.65 52627.41 88888.00 2007-11-23 01:11:20.403 327 18209.40 36.68 52627.46 88888.00 2007-11-23 01:11:20.903 327 18209.40 36.63 52627.43 88888.00 2007-11-23 01:11:21.403 327 18209.32 36.59 52627.41 88888.00 2007-11-23 01:11:21.903 327 18209.34 36.63 52627.46 88888.00 2007-11-23 01:11:22.403 327 18209.40 36.69 52627.53 88888.00 2007-11-23 01:11:22.903 327 18209.42 36.67 52627.48 88888.00 2007-11-23 01:11:23.403 327 18209.26 36.71 52627.46 88888.00 2007-11-23 01:11:23.903 327 18209.03 36.68 52627.47 88888.00 2007-11-23 01:11:24.403 327 18209.18 36.58 52627.53 88888.00 2007-11-23 01:11:24.903 327 18209.25 36.57 52627.50 88888.00 2007-11-23 01:11:25.403 327 18209.23 36.60 52627.53 88888.00 2007-11-23 01:11:25.903 327 18209.37 36.62 52627.53 88888.00 2007-11-23 01:11:26.403 327 18209.41 36.64 52627.57 88888.00 2007-11-23 01:11:26.903 327 18209.54 36.61 52627.26 88888.00 2007-11-23 01:11:27.403 327 18209.61 36.58 52627.17 88888.00 2007-11-23 01:11:27.903 327 18209.63 36.52 52627.21 88888.00 2007-11-23 01:11:28.403 327 18209.69 36.56 52627.18 88888.00 2007-11-23 01:11:28.903 327 18209.86 36.54 52627.26 88888.00 2007-11-23 01:11:29.403 327 18209.75 36.46 52627.29 88888.00 2007-11-23 01:11:29.903 327 18209.74 36.51 52627.29 88888.00 2007-11-23 01:11:30.403 327 18209.72 36.53 52627.23 88888.00 2007-11-23 01:11:30.903 327 18209.55 36.58 52627.31 88888.00 2007-11-23 01:11:31.403 327 18209.57 36.56 52627.26 88888.00 2007-11-23 01:11:31.903 327 18209.66 36.45 52627.26 88888.00 2007-11-23 01:11:32.403 327 18209.83 36.37 52627.17 88888.00 2007-11-23 01:11:32.903 327 18209.91 36.36 52627.25 88888.00 2007-11-23 01:11:33.403 327 18209.75 36.43 52627.35 88888.00 2007-11-23 01:11:33.903 327 18209.77 36.51 52627.21 88888.00 2007-11-23 01:11:34.403 327 18209.74 36.57 52627.09 88888.00 2007-11-23 01:11:34.903 327 18209.69 36.51 52627.18 88888.00 2007-11-23 01:11:35.403 327 18209.50 36.48 52627.24 88888.00 2007-11-23 01:11:35.903 327 18209.57 36.48 52627.31 88888.00 2007-11-23 01:11:36.403 327 18209.64 36.47 52627.33 88888.00 2007-11-23 01:11:36.903 327 18209.64 36.46 52627.24 88888.00 2007-11-23 01:11:37.403 327 18209.63 36.49 52627.25 88888.00 2007-11-23 01:11:37.903 327 18209.71 36.46 52627.29 88888.00 2007-11-23 01:11:38.403 327 18209.67 36.39 52627.14 88888.00 2007-11-23 01:11:38.903 327 18209.47 36.36 52627.10 88888.00 2007-11-23 01:11:39.403 327 18209.57 36.35 52627.18 88888.00 2007-11-23 01:11:39.903 327 18209.65 36.43 52627.24 88888.00 2007-11-23 01:11:40.403 327 18209.63 36.44 52627.29 88888.00 2007-11-23 01:11:40.903 327 18209.68 36.45 52627.31 88888.00 2007-11-23 01:11:41.403 327 18209.63 36.40 52627.37 88888.00 2007-11-23 01:11:41.903 327 18209.62 36.42 52627.35 88888.00 2007-11-23 01:11:42.403 327 18209.69 36.42 52627.41 88888.00 2007-11-23 01:11:42.903 327 18209.65 36.35 52627.40 88888.00 2007-11-23 01:11:43.403 327 18209.74 36.35 52627.32 88888.00 2007-11-23 01:11:43.903 327 18209.78 36.33 52627.33 88888.00 2007-11-23 01:11:44.403 327 18209.76 36.34 52627.32 88888.00 2007-11-23 01:11:44.903 327 18209.86 36.36 52627.29 88888.00 2007-11-23 01:11:45.403 327 18209.83 36.38 52627.25 88888.00 2007-11-23 01:11:45.903 327 18209.61 36.39 52627.23 88888.00 2007-11-23 01:11:46.403 327 18209.69 36.41 52627.10 88888.00 2007-11-23 01:11:46.903 327 18209.74 36.41 52627.13 88888.00 2007-11-23 01:11:47.403 327 18209.71 36.34 52627.11 88888.00 2007-11-23 01:11:47.903 327 18209.65 36.38 52627.00 88888.00 2007-11-23 01:11:48.403 327 18209.73 36.42 52627.03 88888.00 2007-11-23 01:11:48.903 327 18209.74 36.44 52627.03 88888.00 2007-11-23 01:11:49.403 327 18209.51 36.41 52627.07 88888.00 2007-11-23 01:11:49.903 327 18209.45 36.45 52627.08 88888.00 2007-11-23 01:11:50.403 327 18209.51 36.44 52627.17 88888.00 2007-11-23 01:11:50.903 327 18209.54 36.43 52627.03 88888.00 2007-11-23 01:11:51.403 327 18209.45 36.41 52627.01 88888.00 2007-11-23 01:11:51.903 327 18209.52 36.46 52627.07 88888.00 2007-11-23 01:11:52.403 327 18209.61 36.39 52627.18 88888.00 2007-11-23 01:11:52.903 327 18209.68 36.45 52627.23 88888.00 2007-11-23 01:11:53.403 327 18209.88 36.45 52627.24 88888.00 2007-11-23 01:11:53.903 327 18209.90 36.39 52627.14 88888.00 2007-11-23 01:11:54.403 327 18209.74 36.38 52627.06 88888.00 2007-11-23 01:11:54.903 327 18209.44 36.37 52627.03 88888.00 2007-11-23 01:11:55.403 327 18209.45 36.39 52627.19 88888.00 2007-11-23 01:11:55.903 327 18209.53 36.42 52627.33 88888.00 2007-11-23 01:11:56.403 327 18209.43 36.45 52627.26 88888.00 2007-11-23 01:11:56.903 327 18209.53 36.38 52627.27 88888.00 2007-11-23 01:11:57.403 327 18209.63 36.38 52627.27 88888.00 2007-11-23 01:11:57.903 327 18209.65 36.45 52627.33 88888.00 2007-11-23 01:11:58.403 327 18209.68 36.30 52627.27 88888.00 2007-11-23 01:11:58.903 327 18209.72 36.22 52627.29 88888.00 2007-11-23 01:11:59.403 327 18209.67 36.16 52627.26 88888.00 2007-11-23 01:11:59.903 327 18209.68 36.22 52627.24 88888.00 2007-11-23 01:12:00.403 327 18209.73 36.22 52627.30 88888.00 2007-11-23 01:12:00.903 327 18209.66 36.25 52627.31 88888.00 2007-11-23 01:12:01.403 327 18209.55 36.24 52627.25 88888.00 2007-11-23 01:12:01.903 327 18209.44 36.20 52627.21 88888.00 2007-11-23 01:12:02.403 327 18209.47 36.19 52627.14 88888.00 2007-11-23 01:12:02.903 327 18209.50 36.25 52627.12 88888.00 2007-11-23 01:12:03.403 327 18209.57 36.21 52627.11 88888.00 2007-11-23 01:12:03.903 327 18209.37 36.20 52627.11 88888.00 2007-11-23 01:12:04.403 327 18209.40 36.16 52627.19 88888.00 2007-11-23 01:12:04.903 327 18209.51 36.10 52627.24 88888.00 2007-11-23 01:12:05.403 327 18209.58 36.10 52627.25 88888.00 2007-11-23 01:12:05.903 327 18209.57 36.10 52627.25 88888.00 2007-11-23 01:12:06.403 327 18209.53 36.15 52627.32 88888.00 2007-11-23 01:12:06.903 327 18209.31 36.25 52627.24 88888.00 2007-11-23 01:12:07.403 327 18209.20 36.23 52627.13 88888.00 2007-11-23 01:12:07.903 327 18209.31 36.29 52627.17 88888.00 2007-11-23 01:12:08.403 327 18209.42 36.22 52627.00 88888.00 2007-11-23 01:12:08.903 327 18209.42 36.22 52626.99 88888.00 2007-11-23 01:12:09.403 327 18209.47 36.26 52626.99 88888.00 2007-11-23 01:12:09.903 327 18209.45 36.23 52626.95 88888.00 2007-11-23 01:12:10.403 327 18209.40 36.19 52627.00 88888.00 2007-11-23 01:12:10.903 327 18209.46 36.20 52626.99 88888.00 2007-11-23 01:12:11.403 327 18209.46 36.21 52626.99 88888.00 2007-11-23 01:12:11.903 327 18209.44 36.25 52626.95 88888.00 2007-11-23 01:12:12.403 327 18209.40 36.22 52626.96 88888.00 2007-11-23 01:12:12.903 327 18209.37 36.20 52626.97 88888.00 2007-11-23 01:12:13.403 327 18209.33 36.21 52627.03 88888.00 2007-11-23 01:12:13.903 327 18209.39 36.26 52627.08 88888.00 2007-11-23 01:12:14.403 327 18209.47 36.24 52627.06 88888.00 2007-11-23 01:12:14.903 327 18209.36 36.28 52627.03 88888.00 2007-11-23 01:12:15.403 327 18209.30 36.30 52627.10 88888.00 2007-11-23 01:12:15.903 327 18209.29 36.32 52627.13 88888.00 2007-11-23 01:12:16.403 327 18209.35 36.29 52626.99 88888.00 2007-11-23 01:12:16.903 327 18209.24 36.32 52626.94 88888.00 2007-11-23 01:12:17.403 327 18209.22 36.31 52626.88 88888.00 2007-11-23 01:12:17.903 327 18209.24 36.22 52626.86 88888.00 2007-11-23 01:12:18.403 327 18209.15 36.29 52627.00 88888.00 2007-11-23 01:12:18.903 327 18209.00 36.29 52627.00 88888.00 2007-11-23 01:12:19.403 327 18209.07 36.24 52627.00 88888.00 2007-11-23 01:12:19.903 327 18209.08 36.27 52627.04 88888.00 2007-11-23 01:12:20.403 327 18208.99 36.30 52627.03 88888.00 2007-11-23 01:12:20.903 327 18208.80 36.33 52627.09 88888.00 2007-11-23 01:12:21.403 327 18208.90 36.28 52627.12 88888.00 2007-11-23 01:12:21.903 327 18209.15 36.26 52627.12 88888.00 2007-11-23 01:12:22.403 327 18209.19 36.26 52627.19 88888.00 2007-11-23 01:12:22.903 327 18209.17 36.30 52627.13 88888.00 2007-11-23 01:12:23.403 327 18209.22 36.26 52627.01 88888.00 2007-11-23 01:12:23.903 327 18209.04 36.31 52626.92 88888.00 2007-11-23 01:12:24.403 327 18209.14 36.35 52626.95 88888.00 2007-11-23 01:12:24.903 327 18209.19 36.37 52627.00 88888.00 2007-11-23 01:12:25.403 327 18209.18 36.39 52627.00 88888.00 2007-11-23 01:12:25.903 327 18209.19 36.44 52627.00 88888.00 2007-11-23 01:12:26.403 327 18209.26 36.49 52626.96 88888.00 2007-11-23 01:12:26.903 327 18209.19 36.51 52626.97 88888.00 2007-11-23 01:12:27.403 327 18209.15 36.47 52626.95 88888.00 2007-11-23 01:12:27.903 327 18209.12 36.45 52626.94 88888.00 2007-11-23 01:12:28.403 327 18209.11 36.54 52626.89 88888.00 2007-11-23 01:12:28.903 327 18209.01 36.49 52626.80 88888.00 2007-11-23 01:12:29.403 327 18208.95 36.41 52626.90 88888.00 2007-11-23 01:12:29.903 327 18208.93 36.48 52626.96 88888.00 2007-11-23 01:12:30.403 327 18209.00 36.48 52626.92 88888.00 2007-11-23 01:12:30.903 327 18209.10 36.55 52626.96 88888.00 2007-11-23 01:12:31.403 327 18209.03 36.58 52627.00 88888.00 2007-11-23 01:12:31.903 327 18208.91 36.47 52627.01 88888.00 2007-11-23 01:12:32.403 327 18208.79 36.55 52627.02 88888.00 2007-11-23 01:12:32.903 327 18208.77 36.52 52626.94 88888.00 2007-11-23 01:12:33.403 327 18208.80 36.54 52627.02 88888.00 2007-11-23 01:12:33.903 327 18208.98 36.52 52627.10 88888.00 2007-11-23 01:12:34.403 327 18208.87 36.55 52627.08 88888.00 2007-11-23 01:12:34.903 327 18208.86 36.56 52627.09 88888.00 2007-11-23 01:12:35.403 327 18208.72 36.58 52627.04 88888.00 2007-11-23 01:12:35.903 327 18208.85 36.56 52627.00 88888.00 2007-11-23 01:12:36.403 327 18208.83 36.59 52626.91 88888.00 2007-11-23 01:12:36.903 327 18208.76 36.66 52626.95 88888.00 2007-11-23 01:12:37.403 327 18208.90 36.70 52626.95 88888.00 2007-11-23 01:12:37.903 327 18208.80 36.61 52626.97 88888.00 2007-11-23 01:12:38.403 327 18208.83 36.54 52626.83 88888.00 2007-11-23 01:12:38.903 327 18208.95 36.59 52626.88 88888.00 2007-11-23 01:12:39.403 327 18208.96 36.60 52626.94 88888.00 2007-11-23 01:12:39.903 327 18208.91 36.56 52626.98 88888.00 2007-11-23 01:12:40.403 327 18208.87 36.56 52626.90 88888.00 2007-11-23 01:12:40.903 327 18208.89 36.60 52626.74 88888.00 2007-11-23 01:12:41.403 327 18208.89 36.61 52626.69 88888.00 2007-11-23 01:12:41.903 327 18209.04 36.71 52626.77 88888.00 2007-11-23 01:12:42.403 327 18208.96 36.72 52626.72 88888.00 2007-11-23 01:12:42.903 327 18208.72 36.68 52626.76 88888.00 2007-11-23 01:12:43.403 327 18208.65 36.73 52626.73 88888.00 2007-11-23 01:12:43.903 327 18208.70 36.66 52626.65 88888.00 2007-11-23 01:12:44.403 327 18208.66 36.59 52626.60 88888.00 2007-11-23 01:12:44.903 327 18208.76 36.57 52626.68 88888.00 2007-11-23 01:12:45.403 327 18208.80 36.59 52626.76 88888.00 2007-11-23 01:12:45.903 327 18209.00 36.64 52626.73 88888.00 2007-11-23 01:12:46.403 327 18208.90 36.55 52626.76 88888.00 2007-11-23 01:12:46.903 327 18208.91 36.57 52626.83 88888.00 2007-11-23 01:12:47.403 327 18208.88 36.55 52626.78 88888.00 2007-11-23 01:12:47.903 327 18209.00 36.59 52626.64 88888.00 2007-11-23 01:12:48.403 327 18208.91 36.58 52626.77 88888.00 2007-11-23 01:12:48.903 327 18208.98 36.56 52626.67 88888.00 2007-11-23 01:12:49.403 327 18208.81 36.61 52626.61 88888.00 2007-11-23 01:12:49.903 327 18208.89 36.58 52626.64 88888.00 2007-11-23 01:12:50.403 327 18208.77 36.63 52626.67 88888.00 2007-11-23 01:12:50.903 327 18208.75 36.72 52626.71 88888.00 2007-11-23 01:12:51.403 327 18208.86 36.72 52626.75 88888.00 2007-11-23 01:12:51.903 327 18208.87 36.70 52626.79 88888.00 2007-11-23 01:12:52.403 327 18208.91 36.67 52626.72 88888.00 2007-11-23 01:12:52.903 327 18208.95 36.70 52626.65 88888.00 2007-11-23 01:12:53.403 327 18209.11 36.68 52626.71 88888.00 2007-11-23 01:12:53.903 327 18209.09 36.66 52626.76 88888.00 2007-11-23 01:12:54.403 327 18208.88 36.58 52626.76 88888.00 2007-11-23 01:12:54.903 327 18208.76 36.60 52626.80 88888.00 2007-11-23 01:12:55.403 327 18208.95 36.69 52626.79 88888.00 2007-11-23 01:12:55.903 327 18209.00 36.78 52626.72 88888.00 2007-11-23 01:12:56.403 327 18209.12 36.74 52626.71 88888.00 2007-11-23 01:12:56.903 327 18209.07 36.76 52626.69 88888.00 2007-11-23 01:12:57.403 327 18208.92 36.79 52626.64 88888.00 2007-11-23 01:12:57.903 327 18208.91 36.75 52626.66 88888.00 2007-11-23 01:12:58.403 327 18208.88 36.67 52626.76 88888.00 2007-11-23 01:12:58.903 327 18208.85 36.68 52626.80 88888.00 2007-11-23 01:12:59.403 327 18208.86 36.70 52626.91 88888.00 2007-11-23 01:12:59.903 327 18208.91 36.67 52626.68 88888.00 2007-11-23 01:13:00.403 327 18208.99 36.69 52626.67 88888.00 2007-11-23 01:13:00.903 327 18208.90 36.69 52626.78 88888.00 2007-11-23 01:13:01.403 327 18209.03 36.74 52626.88 88888.00 2007-11-23 01:13:01.903 327 18208.99 36.78 52626.91 88888.00 2007-11-23 01:13:02.403 327 18209.09 36.80 52627.06 88888.00 2007-11-23 01:13:02.903 327 18209.12 36.77 52626.95 88888.00 2007-11-23 01:13:03.403 327 18209.09 36.73 52626.84 88888.00 2007-11-23 01:13:03.903 327 18209.10 36.71 52626.87 88888.00 2007-11-23 01:13:04.403 327 18208.98 36.74 52626.91 88888.00 2007-11-23 01:13:04.903 327 18208.89 36.73 52626.89 88888.00 2007-11-23 01:13:05.403 327 18208.81 36.74 52626.88 88888.00 2007-11-23 01:13:05.903 327 18208.86 36.74 52626.88 88888.00 2007-11-23 01:13:06.403 327 18208.85 36.74 52626.75 88888.00 2007-11-23 01:13:06.903 327 18208.78 36.76 52626.63 88888.00 2007-11-23 01:13:07.403 327 18208.71 36.73 52626.64 88888.00 2007-11-23 01:13:07.903 327 18208.83 36.78 52626.59 88888.00 2007-11-23 01:13:08.403 327 18208.79 36.73 52626.60 88888.00 2007-11-23 01:13:08.903 327 18208.76 36.68 52626.65 88888.00 2007-11-23 01:13:09.403 327 18208.87 36.73 52626.63 88888.00 2007-11-23 01:13:09.903 327 18208.91 36.73 52626.67 88888.00 2007-11-23 01:13:10.403 327 18208.81 36.76 52626.67 88888.00 2007-11-23 01:13:10.903 327 18209.00 36.79 52626.72 88888.00 2007-11-23 01:13:11.403 327 18209.00 36.77 52626.76 88888.00 2007-11-23 01:13:11.903 327 18208.83 36.78 52626.65 88888.00 2007-11-23 01:13:12.403 327 18208.66 36.76 52626.80 88888.00 2007-11-23 01:13:12.903 327 18208.67 36.76 52626.67 88888.00 2007-11-23 01:13:13.403 327 18208.72 36.76 52626.62 88888.00 2007-11-23 01:13:13.903 327 18208.79 36.64 52626.61 88888.00 2007-11-23 01:13:14.403 327 18208.89 36.62 52626.53 88888.00 2007-11-23 01:13:14.903 327 18208.75 36.63 52626.52 88888.00 2007-11-23 01:13:15.403 327 18208.90 36.58 52626.73 88888.00 2007-11-23 01:13:15.903 327 18208.88 36.64 52626.67 88888.00 2007-11-23 01:13:16.403 327 18208.86 36.70 52626.60 88888.00 2007-11-23 01:13:16.903 327 18208.80 36.73 52626.49 88888.00 2007-11-23 01:13:17.403 327 18208.77 36.70 52626.39 88888.00 2007-11-23 01:13:17.903 327 18208.80 36.74 52626.32 88888.00 2007-11-23 01:13:18.403 327 18208.78 36.74 52626.33 88888.00 2007-11-23 01:13:18.903 327 18208.82 36.68 52626.39 88888.00 2007-11-23 01:13:19.403 327 18208.91 36.68 52626.51 88888.00 2007-11-23 01:13:19.903 327 18208.90 36.70 52626.54 88888.00 2007-11-23 01:13:20.403 327 18208.86 36.70 52626.64 88888.00 2007-11-23 01:13:20.903 327 18208.83 36.64 52626.73 88888.00 2007-11-23 01:13:21.403 327 18208.87 36.62 52626.71 88888.00 2007-11-23 01:13:21.903 327 18208.83 36.65 52626.68 88888.00 2007-11-23 01:13:22.403 327 18208.89 36.68 52626.47 88888.00 2007-11-23 01:13:22.903 327 18208.86 36.66 52626.41 88888.00 2007-11-23 01:13:23.403 327 18208.91 36.59 52626.47 88888.00 2007-11-23 01:13:23.903 327 18208.87 36.61 52626.42 88888.00 2007-11-23 01:13:24.403 327 18208.89 36.58 52626.40 88888.00 2007-11-23 01:13:24.903 327 18209.03 36.60 52626.44 88888.00 2007-11-23 01:13:25.403 327 18209.11 36.49 52626.49 88888.00 2007-11-23 01:13:25.903 327 18209.09 36.44 52626.39 88888.00 2007-11-23 01:13:26.403 327 18209.02 36.48 52626.38 88888.00 2007-11-23 01:13:26.903 327 18208.89 36.53 52626.37 88888.00 2007-11-23 01:13:27.403 327 18208.80 36.43 52626.40 88888.00 2007-11-23 01:13:27.903 327 18208.93 36.41 52626.48 88888.00 2007-11-23 01:13:28.403 327 18208.96 36.41 52626.44 88888.00 2007-11-23 01:13:28.903 327 18209.00 36.48 52626.43 88888.00 2007-11-23 01:13:29.403 327 18208.81 36.48 52626.32 88888.00 2007-11-23 01:13:29.903 327 18208.77 36.52 52626.37 88888.00 2007-11-23 01:13:30.403 327 18208.89 36.52 52626.39 88888.00 2007-11-23 01:13:30.903 327 18208.78 36.55 52626.32 88888.00 2007-11-23 01:13:31.403 327 18208.85 36.59 52626.33 88888.00 2007-11-23 01:13:31.903 327 18208.93 36.51 52626.42 88888.00 2007-11-23 01:13:32.403 327 18208.86 36.46 52626.37 88888.00 2007-11-23 01:13:32.903 327 18208.92 36.48 52626.29 88888.00 2007-11-23 01:13:33.403 327 18208.93 36.40 52626.36 88888.00 2007-11-23 01:13:33.903 327 18208.91 36.35 52626.55 88888.00 2007-11-23 01:13:34.403 327 18208.88 36.40 52626.62 88888.00 2007-11-23 01:13:34.903 327 18208.96 36.35 52626.59 88888.00 2007-11-23 01:13:35.403 327 18209.02 36.33 52626.51 88888.00 2007-11-23 01:13:35.903 327 18208.88 36.40 52626.62 88888.00 2007-11-23 01:13:36.403 327 18208.80 36.43 52626.62 88888.00 2007-11-23 01:13:36.903 327 18209.01 36.41 52626.60 88888.00 2007-11-23 01:13:37.403 327 18208.99 36.47 52626.50 88888.00 2007-11-23 01:13:37.903 327 18208.88 36.57 52626.54 88888.00 2007-11-23 01:13:38.403 327 18208.75 36.51 52626.62 88888.00 2007-11-23 01:13:38.903 327 18208.87 36.55 52626.50 88888.00 2007-11-23 01:13:39.403 327 18209.03 36.55 52626.44 88888.00 2007-11-23 01:13:39.903 327 18208.93 36.52 52626.40 88888.00 2007-11-23 01:13:40.403 327 18208.80 36.49 52626.38 88888.00 2007-11-23 01:13:40.903 327 18208.86 36.48 52626.62 88888.00 2007-11-23 01:13:41.403 327 18208.71 36.47 52626.65 88888.00 2007-11-23 01:13:41.903 327 18208.59 36.39 52626.43 88888.00 2007-11-23 01:13:42.400 327 18208.75 36.47 52626.41 88888.00 2007-11-23 01:13:42.900 327 18208.86 36.57 52626.42 88888.00 2007-11-23 01:13:43.400 327 18208.79 36.52 52626.42 88888.00 2007-11-23 01:13:43.900 327 18208.56 36.46 52626.48 88888.00 2007-11-23 01:13:44.400 327 18208.56 36.44 52626.45 88888.00 2007-11-23 01:13:44.900 327 18208.72 36.44 52626.52 88888.00 2007-11-23 01:13:45.400 327 18208.69 36.53 52626.47 88888.00 2007-11-23 01:13:45.900 327 18208.69 36.53 52626.36 88888.00 2007-11-23 01:13:46.400 327 18208.79 36.53 52626.38 88888.00 2007-11-23 01:13:46.900 327 18208.85 36.54 52626.50 88888.00 2007-11-23 01:13:47.400 327 18208.66 36.42 52626.42 88888.00 2007-11-23 01:13:47.900 327 18208.50 36.41 52626.48 88888.00 2007-11-23 01:13:48.400 327 18208.24 36.52 52626.64 88888.00 2007-11-23 01:13:48.900 327 18208.33 36.55 52626.64 88888.00 2007-11-23 01:13:49.400 327 18208.41 36.45 52626.66 88888.00 2007-11-23 01:13:49.900 327 18208.32 36.44 52626.50 88888.00 2007-11-23 01:13:50.400 327 18208.41 36.37 52626.40 88888.00 2007-11-23 01:13:50.900 327 18208.36 36.35 52626.63 88888.00 2007-11-23 01:13:51.400 327 18208.24 36.33 52626.75 88888.00 2007-11-23 01:13:51.900 327 18208.28 36.29 52626.79 88888.00 2007-11-23 01:13:52.400 327 18208.42 36.28 52626.75 88888.00 2007-11-23 01:13:52.900 327 18208.42 36.30 52626.78 88888.00 2007-11-23 01:13:53.400 327 18208.35 36.28 52626.71 88888.00 2007-11-23 01:13:53.900 327 18208.30 36.28 52626.61 88888.00 2007-11-23 01:13:54.400 327 18208.22 36.34 52626.64 88888.00 2007-11-23 01:13:54.900 327 18208.06 36.32 52626.63 88888.00 2007-11-23 01:13:55.400 327 18207.99 36.39 52626.57 88888.00 2007-11-23 01:13:55.900 327 18208.11 36.44 52626.55 88888.00 2007-11-23 01:13:56.400 327 18208.26 36.44 52626.61 88888.00 2007-11-23 01:13:56.900 327 18208.04 36.46 52626.62 88888.00 2007-11-23 01:13:57.400 327 18208.12 36.44 52626.73 88888.00 2007-11-23 01:13:57.900 327 18208.14 36.41 52626.83 88888.00 2007-11-23 01:13:58.400 327 18207.88 36.45 52626.78 88888.00 2007-11-23 01:13:58.900 327 18207.91 36.47 52626.68 88888.00 2007-11-23 01:13:59.400 327 18207.82 36.46 52626.65 88888.00 2007-11-23 01:13:59.900 327 18207.74 36.42 52626.68 88888.00 2007-11-23 01:14:00.400 327 18207.83 36.36 52626.65 88888.00 2007-11-23 01:14:00.900 327 18207.68 36.28 52626.54 88888.00 2007-11-23 01:14:01.400 327 18207.69 36.28 52626.38 88888.00 2007-11-23 01:14:01.900 327 18207.73 36.30 52626.39 88888.00 2007-11-23 01:14:02.400 327 18207.78 36.40 52626.45 88888.00 2007-11-23 01:14:02.900 327 18207.69 36.43 52626.59 88888.00 2007-11-23 01:14:03.400 327 18207.70 36.41 52626.55 88888.00 2007-11-23 01:14:03.900 327 18207.80 36.45 52626.48 88888.00 2007-11-23 01:14:04.400 327 18207.81 36.47 52626.42 88888.00 2007-11-23 01:14:04.900 327 18207.80 36.49 52626.43 88888.00 2007-11-23 01:14:05.400 327 18207.84 36.42 52626.40 88888.00 2007-11-23 01:14:05.900 327 18207.73 36.51 52626.45 88888.00 2007-11-23 01:14:06.400 327 18207.73 36.59 52626.61 88888.00 2007-11-23 01:14:06.900 327 18207.76 36.57 52626.72 88888.00 2007-11-23 01:14:07.400 327 18207.67 36.51 52626.74 88888.00 2007-11-23 01:14:07.900 327 18207.50 36.47 52626.62 88888.00 2007-11-23 01:14:08.400 327 18207.54 36.51 52626.53 88888.00 2007-11-23 01:14:08.900 327 18207.50 36.53 52626.39 88888.00 2007-11-23 01:14:09.400 327 18207.41 36.51 52626.36 88888.00 2007-11-23 01:14:09.900 327 18207.39 36.57 52626.29 88888.00 2007-11-23 01:14:10.400 327 18207.48 36.59 52626.40 88888.00 2007-11-23 01:14:10.900 327 18207.54 36.59 52626.59 88888.00 2007-11-23 01:14:11.400 327 18207.51 36.58 52626.56 88888.00 2007-11-23 01:14:11.900 327 18207.50 36.55 52626.49 88888.00 2007-11-23 01:14:12.400 327 18207.50 36.58 52626.53 88888.00 2007-11-23 01:14:12.900 327 18207.58 36.66 52626.44 88888.00 2007-11-23 01:14:13.400 327 18207.60 36.76 52626.43 88888.00 2007-11-23 01:14:13.900 327 18207.54 36.75 52626.33 88888.00 2007-11-23 01:14:14.400 327 18207.49 36.67 52626.30 88888.00 2007-11-23 01:14:14.900 327 18207.49 36.63 52626.33 88888.00 2007-11-23 01:14:15.400 327 18207.60 36.63 52626.37 88888.00 2007-11-23 01:14:15.900 327 18207.49 36.60 52626.49 88888.00 2007-11-23 01:14:16.400 327 18207.57 36.61 52626.51 88888.00 2007-11-23 01:14:16.900 327 18207.57 36.62 52626.57 88888.00 2007-11-23 01:14:17.400 327 18207.48 36.64 52626.52 88888.00 2007-11-23 01:14:17.900 327 18207.50 36.63 52626.45 88888.00 2007-11-23 01:14:18.400 327 18207.39 36.58 52626.37 88888.00 2007-11-23 01:14:18.900 327 18207.47 36.56 52626.37 88888.00 2007-11-23 01:14:19.400 327 18207.44 36.55 52626.43 88888.00 2007-11-23 01:14:19.900 327 18207.54 36.60 52626.42 88888.00 2007-11-23 01:14:20.400 327 18207.57 36.59 52626.30 88888.00 2007-11-23 01:14:20.900 327 18207.59 36.57 52626.28 88888.00 2007-11-23 01:14:21.400 327 18207.54 36.61 52626.33 88888.00 2007-11-23 01:14:21.900 327 18207.41 36.73 52626.36 88888.00 2007-11-23 01:14:22.400 327 18207.34 36.79 52626.40 88888.00 2007-11-23 01:14:22.900 327 18207.37 36.64 52626.31 88888.00 2007-11-23 01:14:23.400 327 18207.38 36.63 52626.25 88888.00 2007-11-23 01:14:23.900 327 18207.38 36.68 52626.19 88888.00 2007-11-23 01:14:24.400 327 18207.46 36.72 52626.21 88888.00 2007-11-23 01:14:24.900 327 18207.35 36.70 52626.21 88888.00 2007-11-23 01:14:25.400 327 18207.38 36.74 52626.28 88888.00 2007-11-23 01:14:25.900 327 18207.30 36.74 52626.24 88888.00 2007-11-23 01:14:26.400 327 18207.37 36.74 52626.34 88888.00 2007-11-23 01:14:26.900 327 18207.50 36.66 52626.45 88888.00 2007-11-23 01:14:27.400 327 18207.43 36.66 52626.32 88888.00 2007-11-23 01:14:27.900 327 18207.34 36.75 52626.26 88888.00 2007-11-23 01:14:28.400 327 18207.24 36.74 52626.09 88888.00 2007-11-23 01:14:28.900 327 18207.14 36.77 52626.06 88888.00 2007-11-23 01:14:29.400 327 18207.26 36.70 52626.09 88888.00 2007-11-23 01:14:29.900 327 18207.18 36.62 52625.98 88888.00 2007-11-23 01:14:30.400 327 18207.27 36.58 52626.10 88888.00 2007-11-23 01:14:30.900 327 18207.28 36.65 52626.21 88888.00 2007-11-23 01:14:31.400 327 18207.25 36.69 52626.32 88888.00 2007-11-23 01:14:31.900 327 18207.18 36.73 52626.25 88888.00 2007-11-23 01:14:32.400 327 18207.14 36.72 52626.26 88888.00 2007-11-23 01:14:32.900 327 18207.22 36.71 52626.28 88888.00 2007-11-23 01:14:33.400 327 18207.36 36.66 52626.16 88888.00 2007-11-23 01:14:33.900 327 18207.56 36.65 52626.26 88888.00 2007-11-23 01:14:34.400 327 18207.45 36.64 52626.36 88888.00 2007-11-23 01:14:34.900 327 18207.34 36.64 52626.36 88888.00 2007-11-23 01:14:35.400 327 18207.30 36.60 52626.28 88888.00 2007-11-23 01:14:35.900 327 18207.36 36.61 52626.28 88888.00 2007-11-23 01:14:36.400 327 18207.24 36.59 52626.22 88888.00 2007-11-23 01:14:36.900 327 18207.16 36.58 52626.06 88888.00 2007-11-23 01:14:37.400 327 18207.12 36.52 52626.05 88888.00 2007-11-23 01:14:37.900 327 18207.00 36.49 52626.07 88888.00 2007-11-23 01:14:38.400 327 18207.08 36.59 52626.09 88888.00 2007-11-23 01:14:38.900 327 18207.14 36.64 52626.15 88888.00 2007-11-23 01:14:39.400 327 18207.17 36.70 52626.22 88888.00 2007-11-23 01:14:39.900 327 18207.24 36.72 52626.15 88888.00 2007-11-23 01:14:40.400 327 18207.27 36.69 52626.25 88888.00 2007-11-23 01:14:40.900 327 18207.28 36.64 52626.21 88888.00 2007-11-23 01:14:41.400 327 18207.28 36.60 52626.15 88888.00 2007-11-23 01:14:41.900 327 18207.22 36.68 52626.14 88888.00 2007-11-23 01:14:42.400 327 18207.16 36.69 52626.09 88888.00 2007-11-23 01:14:42.900 327 18207.02 36.74 52626.08 88888.00 2007-11-23 01:14:43.400 327 18206.90 36.72 52626.07 88888.00 2007-11-23 01:14:43.900 327 18206.86 36.68 52626.07 88888.00 2007-11-23 01:14:44.400 327 18206.82 36.60 52626.17 88888.00 2007-11-23 01:14:44.900 327 18206.92 36.63 52626.18 88888.00 2007-11-23 01:14:45.400 327 18207.04 36.64 52626.08 88888.00 2007-11-23 01:14:45.900 327 18207.13 36.71 52626.04 88888.00 2007-11-23 01:14:46.400 327 18207.20 36.78 52626.04 88888.00 2007-11-23 01:14:46.900 327 18207.22 36.69 52626.01 88888.00 2007-11-23 01:14:47.400 327 18207.08 36.73 52625.99 88888.00 2007-11-23 01:14:47.900 327 18206.94 36.77 52626.05 88888.00 2007-11-23 01:14:48.400 327 18207.00 36.74 52626.05 88888.00 2007-11-23 01:14:48.900 327 18206.92 36.73 52626.01 88888.00 2007-11-23 01:14:49.400 327 18206.74 36.75 52626.08 88888.00 2007-11-23 01:14:49.900 327 18206.85 36.80 52626.24 88888.00 2007-11-23 01:14:50.400 327 18206.83 36.78 52626.31 88888.00 2007-11-23 01:14:50.900 327 18206.84 36.74 52626.30 88888.00 2007-11-23 01:14:51.400 327 18206.80 36.76 52626.29 88888.00 2007-11-23 01:14:51.900 327 18206.80 36.79 52626.15 88888.00 2007-11-23 01:14:52.400 327 18206.87 36.79 52626.26 88888.00 2007-11-23 01:14:52.900 327 18206.85 36.76 52626.33 88888.00 2007-11-23 01:14:53.400 327 18206.75 36.71 52626.31 88888.00 2007-11-23 01:14:53.900 327 18206.87 36.71 52626.22 88888.00 2007-11-23 01:14:54.400 327 18206.89 36.72 52626.17 88888.00 2007-11-23 01:14:54.900 327 18206.92 36.73 52626.25 88888.00 2007-11-23 01:14:55.400 327 18206.79 36.81 52626.30 88888.00 2007-11-23 01:14:55.900 327 18206.76 36.88 52626.29 88888.00 2007-11-23 01:14:56.400 327 18206.67 36.85 52626.28 88888.00 2007-11-23 01:14:56.900 327 18206.69 36.82 52626.27 88888.00 2007-11-23 01:14:57.400 327 18206.72 36.80 52626.05 88888.00 2007-11-23 01:14:57.900 327 18206.68 36.84 52625.97 88888.00 2007-11-23 01:14:58.400 327 18206.71 36.88 52625.93 88888.00 2007-11-23 01:14:58.900 327 18206.57 36.86 52625.89 88888.00 2007-11-23 01:14:59.400 327 18206.41 36.81 52625.85 88888.00 2007-11-23 01:14:59.900 327 18206.48 36.85 52625.95 88888.00 2007-11-23 01:15:00.400 327 18206.43 36.87 52626.09 88888.00 2007-11-23 01:15:00.900 327 18206.57 36.88 52626.03 88888.00 2007-11-23 01:15:01.400 327 18206.70 36.86 52626.03 88888.00 2007-11-23 01:15:01.900 327 18206.73 36.86 52626.08 88888.00 2007-11-23 01:15:02.400 327 18206.63 36.86 52625.99 88888.00 2007-11-23 01:15:02.900 327 18206.60 36.87 52626.06 88888.00 2007-11-23 01:15:03.400 327 18206.69 36.89 52626.13 88888.00 2007-11-23 01:15:03.900 327 18206.57 36.89 52626.10 88888.00 2007-11-23 01:15:04.400 327 18206.25 36.85 52626.04 88888.00 2007-11-23 01:15:04.900 327 18206.26 36.90 52626.08 88888.00 2007-11-23 01:15:05.400 327 18206.52 36.91 52626.06 88888.00 2007-11-23 01:15:05.900 327 18206.59 36.96 52626.06 88888.00 2007-11-23 01:15:06.400 327 18206.59 37.03 52626.02 88888.00 2007-11-23 01:15:06.900 327 18206.49 36.96 52625.96 88888.00 2007-11-23 01:15:07.400 327 18206.49 36.94 52625.96 88888.00 2007-11-23 01:15:07.900 327 18206.46 36.92 52625.99 88888.00 2007-11-23 01:15:08.400 327 18206.50 36.91 52626.06 88888.00 2007-11-23 01:15:08.900 327 18206.64 36.90 52625.93 88888.00 2007-11-23 01:15:09.400 327 18206.58 36.92 52625.92 88888.00 2007-11-23 01:15:09.900 327 18206.48 36.88 52625.96 88888.00 2007-11-23 01:15:10.400 327 18206.46 36.95 52626.04 88888.00 2007-11-23 01:15:10.900 327 18206.43 37.03 52626.10 88888.00 2007-11-23 01:15:11.400 327 18206.39 36.98 52626.09 88888.00 2007-11-23 01:15:11.900 327 18206.46 36.97 52626.05 88888.00 2007-11-23 01:15:12.400 327 18206.42 36.97 52626.04 88888.00 2007-11-23 01:15:12.900 327 18206.27 36.96 52625.99 88888.00 2007-11-23 01:15:13.400 327 18206.19 36.92 52625.98 88888.00 2007-11-23 01:15:13.900 327 18206.21 37.00 52625.95 88888.00 2007-11-23 01:15:14.400 327 18206.22 37.01 52626.01 88888.00 2007-11-23 01:15:14.900 327 18206.11 37.00 52625.96 88888.00 2007-11-23 01:15:15.400 327 18205.98 36.92 52626.07 88888.00 2007-11-23 01:15:15.900 327 18206.19 37.01 52626.13 88888.00 2007-11-23 01:15:16.400 327 18206.09 37.08 52625.99 88888.00 2007-11-23 01:15:16.900 327 18206.13 37.11 52626.01 88888.00 2007-11-23 01:15:17.400 327 18206.44 37.14 52626.10 88888.00 2007-11-23 01:15:17.900 327 18206.50 37.15 52626.15 88888.00 2007-11-23 01:15:18.400 327 18206.32 37.16 52626.22 88888.00 2007-11-23 01:15:18.900 327 18206.27 37.15 52626.14 88888.00 2007-11-23 01:15:19.400 327 18206.29 37.12 52626.05 88888.00 2007-11-23 01:15:19.900 327 18206.21 37.11 52626.18 88888.00 2007-11-23 01:15:20.400 327 18206.14 37.18 52626.13 88888.00 2007-11-23 01:15:20.900 327 18206.25 37.15 52626.07 88888.00 2007-11-23 01:15:21.400 327 18206.36 37.12 52626.06 88888.00 2007-11-23 01:15:21.900 327 18206.47 37.11 52626.08 88888.00 2007-11-23 01:15:22.400 327 18206.42 37.08 52626.22 88888.00 2007-11-23 01:15:22.900 327 18206.37 37.09 52626.19 88888.00 2007-11-23 01:15:23.400 327 18206.29 37.13 52626.13 88888.00 2007-11-23 01:15:23.900 327 18206.27 37.19 52626.11 88888.00 2007-11-23 01:15:24.400 327 18206.32 37.14 52626.14 88888.00 2007-11-23 01:15:24.900 327 18206.30 37.13 52626.10 88888.00 2007-11-23 01:15:25.400 327 18206.32 37.13 52626.03 88888.00 2007-11-23 01:15:25.900 327 18206.15 37.16 52625.91 88888.00 2007-11-23 01:15:26.400 327 18206.37 37.12 52626.05 88888.00 2007-11-23 01:15:26.900 327 18206.42 37.10 52626.02 88888.00 2007-11-23 01:15:27.400 327 18206.26 37.08 52625.91 88888.00 2007-11-23 01:15:27.900 327 18206.04 37.09 52626.01 88888.00 2007-11-23 01:15:28.400 327 18206.06 37.07 52626.13 88888.00 2007-11-23 01:15:28.900 327 18206.04 37.06 52625.95 88888.00 2007-11-23 01:15:29.400 327 18205.89 37.13 52625.92 88888.00 2007-11-23 01:15:29.900 327 18206.02 37.15 52626.07 88888.00 2007-11-23 01:15:30.400 327 18206.17 37.21 52626.25 88888.00 2007-11-23 01:15:30.900 327 18206.32 37.24 52626.13 88888.00 2007-11-23 01:15:31.400 327 18206.04 37.31 52626.09 88888.00 2007-11-23 01:15:31.900 327 18206.05 37.37 52626.21 88888.00 2007-11-23 01:15:32.400 327 18206.21 37.37 52626.14 88888.00 2007-11-23 01:15:32.900 327 18206.19 37.34 52626.10 88888.00 2007-11-23 01:15:33.400 327 18206.17 37.40 52626.02 88888.00 2007-11-23 01:15:33.900 327 18206.18 37.42 52626.11 88888.00 2007-11-23 01:15:34.400 327 18206.13 37.48 52626.11 88888.00 2007-11-23 01:15:34.900 327 18206.31 37.54 52626.13 88888.00 2007-11-23 01:15:35.400 327 18206.31 37.53 52626.19 88888.00 2007-11-23 01:15:35.900 327 18206.37 37.43 52626.18 88888.00 2007-11-23 01:15:36.400 327 18206.30 37.45 52626.16 88888.00 2007-11-23 01:15:36.900 327 18206.15 37.46 52626.14 88888.00 2007-11-23 01:15:37.400 327 18206.18 37.42 52626.11 88888.00 2007-11-23 01:15:37.900 327 18206.02 37.49 52626.16 88888.00 2007-11-23 01:15:38.400 327 18206.10 37.46 52626.17 88888.00 2007-11-23 01:15:38.900 327 18206.00 37.40 52626.14 88888.00 2007-11-23 01:15:39.400 327 18205.94 37.53 52626.15 88888.00 2007-11-23 01:15:39.900 327 18206.10 37.60 52626.14 88888.00 2007-11-23 01:15:40.400 327 18206.13 37.53 52625.98 88888.00 2007-11-23 01:15:40.900 327 18206.06 37.44 52625.94 88888.00 2007-11-23 01:15:41.400 327 18206.06 37.45 52626.09 88888.00 2007-11-23 01:15:41.900 327 18205.95 37.45 52626.10 88888.00 2007-11-23 01:15:42.400 327 18205.81 37.43 52626.15 88888.00 2007-11-23 01:15:42.900 327 18205.84 37.46 52626.25 88888.00 2007-11-23 01:15:43.400 327 18206.00 37.53 52626.22 88888.00 2007-11-23 01:15:43.900 327 18206.13 37.55 52626.27 88888.00 2007-11-23 01:15:44.400 327 18206.06 37.61 52626.29 88888.00 2007-11-23 01:15:44.900 327 18205.94 37.63 52626.27 88888.00 2007-11-23 01:15:45.400 327 18205.91 37.69 52626.16 88888.00 2007-11-23 01:15:45.900 327 18206.13 37.65 52626.11 88888.00 2007-11-23 01:15:46.400 327 18206.03 37.68 52626.16 88888.00 2007-11-23 01:15:46.900 327 18206.03 37.72 52626.19 88888.00 2007-11-23 01:15:47.400 327 18206.06 37.73 52626.13 88888.00 2007-11-23 01:15:47.900 327 18206.02 37.73 52626.10 88888.00 2007-11-23 01:15:48.400 327 18205.96 37.69 52626.07 88888.00 2007-11-23 01:15:48.900 327 18205.88 37.73 52626.19 88888.00 2007-11-23 01:15:49.400 327 18205.80 37.81 52626.30 88888.00 2007-11-23 01:15:49.900 327 18205.75 37.86 52626.22 88888.00 2007-11-23 01:15:50.400 327 18205.60 37.87 52626.18 88888.00 2007-11-23 01:15:50.900 327 18205.70 37.89 52626.15 88888.00 2007-11-23 01:15:51.400 327 18205.99 37.90 52626.15 88888.00 2007-11-23 01:15:51.900 327 18206.13 37.87 52626.09 88888.00 2007-11-23 01:15:52.400 327 18206.05 37.93 52626.14 88888.00 2007-11-23 01:15:52.900 327 18206.15 38.00 52626.07 88888.00 2007-11-23 01:15:53.400 327 18206.11 37.98 52626.02 88888.00 2007-11-23 01:15:53.900 327 18206.02 37.88 52625.92 88888.00 2007-11-23 01:15:54.400 327 18206.00 37.86 52625.98 88888.00 2007-11-23 01:15:54.900 327 18205.99 37.85 52626.11 88888.00 2007-11-23 01:15:55.400 327 18206.07 37.81 52626.15 88888.00 2007-11-23 01:15:55.900 327 18206.19 37.86 52625.97 88888.00 2007-11-23 01:15:56.400 327 18206.11 37.95 52625.85 88888.00 2007-11-23 01:15:56.900 327 18206.09 38.00 52626.01 88888.00 2007-11-23 01:15:57.400 327 18206.07 38.04 52626.02 88888.00 2007-11-23 01:15:57.900 327 18205.87 38.01 52626.04 88888.00 2007-11-23 01:15:58.400 327 18205.81 38.03 52626.07 88888.00 2007-11-23 01:15:58.900 327 18205.70 38.04 52626.07 88888.00 2007-11-23 01:15:59.400 327 18205.91 37.99 52626.01 88888.00 2007-11-23 01:15:59.900 327 18206.11 38.02 52625.98 88888.00 2007-11-23 01:16:00.400 327 18205.94 37.98 52625.95 88888.00 2007-11-23 01:16:00.900 327 18205.97 38.06 52625.96 88888.00 2007-11-23 01:16:01.400 327 18205.94 38.06 52626.05 88888.00 2007-11-23 01:16:01.900 327 18205.95 38.06 52626.10 88888.00 2007-11-23 01:16:02.400 327 18206.04 38.14 52626.09 88888.00 2007-11-23 01:16:02.900 327 18205.92 38.21 52626.18 88888.00 2007-11-23 01:16:03.400 327 18206.11 38.19 52626.16 88888.00 2007-11-23 01:16:03.900 327 18206.07 38.10 52626.28 88888.00 2007-11-23 01:16:04.400 327 18205.85 38.06 52626.30 88888.00 2007-11-23 01:16:04.900 327 18205.77 38.06 52626.37 88888.00 2007-11-23 01:16:05.400 327 18205.75 38.08 52626.31 88888.00 2007-11-23 01:16:05.900 327 18205.84 38.07 52626.31 88888.00 2007-11-23 01:16:06.400 327 18205.81 38.06 52626.21 88888.00 2007-11-23 01:16:06.900 327 18205.78 38.07 52626.18 88888.00 2007-11-23 01:16:07.400 327 18205.83 38.14 52626.14 88888.00 2007-11-23 01:16:07.900 327 18205.80 38.09 52626.11 88888.00 2007-11-23 01:16:08.400 327 18205.82 38.09 52626.06 88888.00 2007-11-23 01:16:08.900 327 18205.93 38.18 52626.08 88888.00 2007-11-23 01:16:09.400 327 18205.83 38.29 52626.16 88888.00 2007-11-23 01:16:09.900 327 18205.82 38.37 52626.19 88888.00 2007-11-23 01:16:10.400 327 18205.92 38.24 52626.14 88888.00 2007-11-23 01:16:10.900 327 18205.89 38.26 52626.16 88888.00 2007-11-23 01:16:11.400 327 18206.17 38.31 52626.15 88888.00 2007-11-23 01:16:11.900 327 18206.13 38.33 52626.20 88888.00 2007-11-23 01:16:12.400 327 18205.97 38.36 52626.30 88888.00 2007-11-23 01:16:12.900 327 18205.99 38.35 52626.28 88888.00 2007-11-23 01:16:13.400 327 18206.00 38.35 52626.21 88888.00 2007-11-23 01:16:13.900 327 18205.95 38.36 52626.28 88888.00 2007-11-23 01:16:14.400 327 18205.84 38.28 52626.33 88888.00 2007-11-23 01:16:14.900 327 18205.89 38.25 52626.33 88888.00 2007-11-23 01:16:15.400 327 18205.95 38.31 52626.26 88888.00 2007-11-23 01:16:15.900 327 18205.87 38.36 52626.32 88888.00 2007-11-23 01:16:16.400 327 18205.91 38.39 52626.40 88888.00 2007-11-23 01:16:16.900 327 18206.06 38.37 52626.40 88888.00 2007-11-23 01:16:17.400 327 18205.92 38.36 52626.37 88888.00 2007-11-23 01:16:17.900 327 18205.94 38.39 52626.37 88888.00 2007-11-23 01:16:18.400 327 18205.93 38.33 52626.29 88888.00 2007-11-23 01:16:18.900 327 18205.98 38.31 52626.31 88888.00 2007-11-23 01:16:19.400 327 18205.95 38.39 52626.32 88888.00 2007-11-23 01:16:19.900 327 18205.93 38.46 52626.20 88888.00 2007-11-23 01:16:20.400 327 18205.86 38.43 52626.04 88888.00 2007-11-23 01:16:20.900 327 18205.97 38.40 52626.11 88888.00 2007-11-23 01:16:21.400 327 18206.00 38.35 52626.09 88888.00 2007-11-23 01:16:21.900 327 18205.86 38.30 52626.04 88888.00 2007-11-23 01:16:22.400 327 18205.78 38.27 52626.06 88888.00 2007-11-23 01:16:22.900 327 18205.87 38.19 52626.18 88888.00 2007-11-23 01:16:23.400 327 18206.02 38.19 52626.16 88888.00 2007-11-23 01:16:23.900 327 18206.09 38.28 52626.10 88888.00 2007-11-23 01:16:24.400 327 18205.98 38.36 52626.13 88888.00 2007-11-23 01:16:24.900 327 18205.87 38.33 52626.26 88888.00 2007-11-23 01:16:25.400 327 18205.82 38.35 52626.40 88888.00 2007-11-23 01:16:25.900 327 18205.87 38.35 52626.28 88888.00 2007-11-23 01:16:26.400 327 18205.96 38.31 52626.01 88888.00 2007-11-23 01:16:26.900 327 18205.94 38.37 52626.07 88888.00 2007-11-23 01:16:27.400 327 18206.11 38.38 52626.14 88888.00 2007-11-23 01:16:27.900 327 18206.04 38.38 52626.07 88888.00 2007-11-23 01:16:28.400 327 18205.99 38.34 52626.17 88888.00 2007-11-23 01:16:28.900 327 18206.02 38.38 52626.14 88888.00 2007-11-23 01:16:29.400 327 18205.92 38.44 52626.09 88888.00 2007-11-23 01:16:29.900 327 18205.84 38.48 52626.05 88888.00 2007-11-23 01:16:30.400 327 18205.95 38.45 52626.07 88888.00 2007-11-23 01:16:30.900 327 18205.81 38.42 52626.15 88888.00 2007-11-23 01:16:31.400 327 18205.92 38.47 52626.21 88888.00 2007-11-23 01:16:31.900 327 18206.09 38.42 52626.29 88888.00 2007-11-23 01:16:32.400 327 18205.98 38.39 52626.34 88888.00 2007-11-23 01:16:32.900 327 18205.84 38.39 52626.28 88888.00 2007-11-23 01:16:33.400 327 18205.84 38.37 52626.18 88888.00 2007-11-23 01:16:33.900 327 18205.92 38.36 52626.06 88888.00 2007-11-23 01:16:34.400 327 18205.77 38.37 52626.05 88888.00 2007-11-23 01:16:34.900 327 18205.70 38.39 52626.07 88888.00 2007-11-23 01:16:35.400 327 18205.65 38.33 52626.15 88888.00 2007-11-23 01:16:35.900 327 18205.52 38.40 52626.14 88888.00 2007-11-23 01:16:36.400 327 18205.67 38.44 52626.08 88888.00 2007-11-23 01:16:36.900 327 18205.86 38.47 52626.05 88888.00 2007-11-23 01:16:37.400 327 18205.86 38.54 52626.10 88888.00 2007-11-23 01:16:37.900 327 18205.73 38.63 52626.15 88888.00 2007-11-23 01:16:38.400 327 18205.78 38.64 52625.99 88888.00 2007-11-23 01:16:38.900 327 18205.86 38.65 52625.99 88888.00 2007-11-23 01:16:39.400 327 18205.84 38.58 52626.03 88888.00 2007-11-23 01:16:39.900 327 18205.86 38.57 52626.02 88888.00 2007-11-23 01:16:40.400 327 18205.96 38.64 52626.01 88888.00 2007-11-23 01:16:40.900 327 18205.76 38.68 52625.93 88888.00 2007-11-23 01:16:41.400 327 18205.77 38.74 52625.98 88888.00 2007-11-23 01:16:41.900 327 18205.84 38.84 52625.93 88888.00 2007-11-23 01:16:42.400 327 18206.05 38.87 52625.95 88888.00 2007-11-23 01:16:42.900 327 18205.80 38.86 52625.93 88888.00 2007-11-23 01:16:43.400 327 18205.72 38.90 52625.95 88888.00 2007-11-23 01:16:43.900 327 18205.85 38.79 52626.08 88888.00 2007-11-23 01:16:44.400 327 18205.78 38.73 52626.13 88888.00 2007-11-23 01:16:44.900 327 18205.76 38.66 52626.15 88888.00 2007-11-23 01:16:45.400 327 18205.63 38.66 52626.16 88888.00 2007-11-23 01:16:45.900 327 18205.60 38.71 52626.11 88888.00 2007-11-23 01:16:46.400 327 18205.61 38.72 52626.06 88888.00 2007-11-23 01:16:46.900 327 18205.54 38.80 52625.94 88888.00 2007-11-23 01:16:47.400 327 18205.39 38.85 52625.85 88888.00 2007-11-23 01:16:47.900 327 18205.55 38.89 52625.90 88888.00 2007-11-23 01:16:48.400 327 18205.62 38.95 52625.91 88888.00 2007-11-23 01:16:48.900 327 18205.60 38.95 52625.89 88888.00 2007-11-23 01:16:49.400 327 18205.37 39.00 52625.85 88888.00 2007-11-23 01:16:49.900 327 18205.44 39.06 52626.05 88888.00 2007-11-23 01:16:50.400 327 18205.54 39.09 52626.07 88888.00 2007-11-23 01:16:50.900 327 18205.65 39.12 52626.02 88888.00 2007-11-23 01:16:51.400 327 18205.59 39.08 52626.04 88888.00 2007-11-23 01:16:51.900 327 18205.51 39.04 52626.04 88888.00 2007-11-23 01:16:52.400 327 18205.54 39.09 52626.08 88888.00 2007-11-23 01:16:52.900 327 18205.45 39.11 52626.07 88888.00 2007-11-23 01:16:53.400 327 18205.42 39.16 52626.01 88888.00 2007-11-23 01:16:53.900 327 18205.30 39.20 52626.04 88888.00 2007-11-23 01:16:54.400 327 18205.39 39.19 52626.01 88888.00 2007-11-23 01:16:54.900 327 18205.57 39.19 52625.97 88888.00 2007-11-23 01:16:55.400 327 18205.56 39.24 52626.18 88888.00 2007-11-23 01:16:55.900 327 18205.37 39.26 52626.16 88888.00 2007-11-23 01:16:56.400 327 18205.33 39.24 52626.09 88888.00 2007-11-23 01:16:56.900 327 18205.46 39.21 52626.11 88888.00 2007-11-23 01:16:57.400 327 18205.40 39.22 52626.14 88888.00 2007-11-23 01:16:57.900 327 18205.52 39.30 52626.17 88888.00 2007-11-23 01:16:58.400 327 18205.33 39.31 52626.18 88888.00 2007-11-23 01:16:58.900 327 18205.28 39.33 52626.26 88888.00 2007-11-23 01:16:59.400 327 18205.28 39.27 52626.27 88888.00 2007-11-23 01:16:59.900 327 18205.39 39.26 52626.24 88888.00 2007-11-23 01:17:00.400 327 18205.26 39.37 52626.09 88888.00 2007-11-23 01:17:00.900 327 18205.35 39.42 52626.01 88888.00 2007-11-23 01:17:01.400 327 18205.45 39.41 52626.01 88888.00 2007-11-23 01:17:01.900 327 18205.56 39.42 52625.86 88888.00 2007-11-23 01:17:02.400 327 18205.48 39.37 52625.79 88888.00 2007-11-23 01:17:02.900 327 18205.70 39.40 52625.93 88888.00 2007-11-23 01:17:03.400 327 18205.64 39.37 52625.97 88888.00 2007-11-23 01:17:03.900 327 18205.40 39.44 52626.04 88888.00 2007-11-23 01:17:04.400 327 18205.31 39.58 52626.27 88888.00 2007-11-23 01:17:04.900 327 18205.22 39.65 52626.27 88888.00 2007-11-23 01:17:05.400 327 18205.35 39.63 52626.25 88888.00 2007-11-23 01:17:05.900 327 18205.44 39.64 52626.26 88888.00 2007-11-23 01:17:06.400 327 18205.49 39.67 52626.22 88888.00 2007-11-23 01:17:06.900 327 18205.59 39.75 52626.21 88888.00 2007-11-23 01:17:07.400 327 18205.52 39.73 52626.24 88888.00 2007-11-23 01:17:07.900 327 18205.48 39.71 52626.25 88888.00 2007-11-23 01:17:08.400 327 18205.34 39.73 52626.21 88888.00 2007-11-23 01:17:08.900 327 18205.33 39.75 52626.24 88888.00 2007-11-23 01:17:09.400 327 18205.44 39.73 52626.24 88888.00 2007-11-23 01:17:09.900 327 18205.39 39.72 52626.21 88888.00 2007-11-23 01:17:10.400 327 18205.43 39.80 52626.28 88888.00 2007-11-23 01:17:10.900 327 18205.42 39.84 52626.22 88888.00 2007-11-23 01:17:11.400 327 18205.44 39.84 52626.15 88888.00 2007-11-23 01:17:11.900 327 18205.52 39.91 52626.24 88888.00 2007-11-23 01:17:12.400 327 18205.59 39.93 52626.33 88888.00 2007-11-23 01:17:12.900 327 18205.53 39.88 52626.32 88888.00 2007-11-23 01:17:13.400 327 18205.55 39.79 52626.32 88888.00 2007-11-23 01:17:13.900 327 18205.54 39.78 52626.39 88888.00 2007-11-23 01:17:14.400 327 18205.52 39.86 52626.37 88888.00 2007-11-23 01:17:14.900 327 18205.52 39.88 52626.38 88888.00 2007-11-23 01:17:15.400 327 18205.53 39.95 52626.34 88888.00 2007-11-23 01:17:15.900 327 18205.74 40.01 52626.38 88888.00 2007-11-23 01:17:16.400 327 18205.61 39.96 52626.36 88888.00 2007-11-23 01:17:16.900 327 18205.42 39.89 52626.37 88888.00 2007-11-23 01:17:17.400 327 18205.52 39.88 52626.33 88888.00 2007-11-23 01:17:17.900 327 18205.66 39.90 52626.20 88888.00 2007-11-23 01:17:18.400 327 18205.51 40.02 52626.28 88888.00 2007-11-23 01:17:18.900 327 18205.42 39.98 52626.32 88888.00 2007-11-23 01:17:19.400 327 18205.51 39.93 52626.29 88888.00 2007-11-23 01:17:19.900 327 18205.61 39.90 52626.27 88888.00 2007-11-23 01:17:20.400 327 18205.42 39.91 52626.32 88888.00 2007-11-23 01:17:20.900 327 18205.33 39.94 52626.31 88888.00 2007-11-23 01:17:21.400 327 18205.26 40.03 52626.34 88888.00 2007-11-23 01:17:21.900 327 18205.15 40.00 52626.36 88888.00 2007-11-23 01:17:22.400 327 18205.16 39.92 52626.27 88888.00 2007-11-23 01:17:22.900 327 18205.32 39.93 52626.29 88888.00 2007-11-23 01:17:23.400 327 18205.41 39.99 52626.29 88888.00 2007-11-23 01:17:23.900 327 18205.31 40.01 52626.19 88888.00 2007-11-23 01:17:24.400 327 18205.35 40.06 52626.01 88888.00 2007-11-23 01:17:24.900 327 18205.31 40.09 52625.99 88888.00 2007-11-23 01:17:25.400 327 18205.32 40.14 52626.03 88888.00 2007-11-23 01:17:25.900 327 18205.40 40.09 52626.09 88888.00 2007-11-23 01:17:26.400 327 18205.43 40.12 52626.17 88888.00 2007-11-23 01:17:26.900 327 18205.42 40.15 52626.29 88888.00 2007-11-23 01:17:27.400 327 18205.60 40.14 52626.44 88888.00 2007-11-23 01:17:27.900 327 18205.93 40.18 52626.41 88888.00 2007-11-23 01:17:28.400 327 18205.63 40.24 52626.27 88888.00 2007-11-23 01:17:28.900 327 18205.42 40.23 52626.24 88888.00 2007-11-23 01:17:29.400 327 18205.23 40.27 52626.06 88888.00 2007-11-23 01:17:29.900 327 18205.40 40.27 52626.18 88888.00 2007-11-23 01:17:30.400 327 18205.57 40.32 52626.13 88888.00 2007-11-23 01:17:30.900 327 18205.66 40.33 52626.14 88888.00 2007-11-23 01:17:31.400 327 18205.64 40.31 52626.05 88888.00 2007-11-23 01:17:31.900 327 18205.41 40.22 52626.10 88888.00 2007-11-23 01:17:32.400 327 18205.50 40.13 52626.13 88888.00 2007-11-23 01:17:32.900 327 18205.71 40.23 52626.09 88888.00 2007-11-23 01:17:33.400 327 18205.67 40.33 52626.15 88888.00 2007-11-23 01:17:33.900 327 18205.39 40.21 52626.27 88888.00 2007-11-23 01:17:34.400 327 18205.46 40.11 52626.32 88888.00 2007-11-23 01:17:34.900 327 18205.38 40.15 52626.27 88888.00 2007-11-23 01:17:35.400 327 18205.30 40.21 52626.27 88888.00 2007-11-23 01:17:35.900 327 18205.30 40.22 52626.22 88888.00 2007-11-23 01:17:36.400 327 18205.29 40.14 52626.22 88888.00 2007-11-23 01:17:36.900 327 18205.19 40.16 52626.22 88888.00 2007-11-23 01:17:37.400 327 18205.24 40.15 52626.26 88888.00 2007-11-23 01:17:37.900 327 18205.26 40.16 52626.37 88888.00 2007-11-23 01:17:38.400 327 18205.45 40.22 52626.31 88888.00 2007-11-23 01:17:38.900 327 18205.56 40.24 52626.19 88888.00 2007-11-23 01:17:39.400 327 18205.45 40.26 52626.24 88888.00 2007-11-23 01:17:39.900 327 18205.48 40.19 52626.19 88888.00 2007-11-23 01:17:40.400 327 18205.45 40.14 52626.09 88888.00 2007-11-23 01:17:40.900 327 18205.46 40.12 52626.15 88888.00 2007-11-23 01:17:41.400 327 18205.33 40.16 52626.36 88888.00 2007-11-23 01:17:41.900 327 18205.20 40.23 52626.34 88888.00 2007-11-23 01:17:42.400 327 18205.01 40.22 52626.43 88888.00 2007-11-23 01:17:42.900 327 18205.10 40.30 52626.44 88888.00 2007-11-23 01:17:43.400 327 18205.16 40.35 52626.43 88888.00 2007-11-23 01:17:43.900 327 18205.04 40.31 52626.43 88888.00 2007-11-23 01:17:44.400 327 18205.01 40.30 52626.44 88888.00 2007-11-23 01:17:44.900 327 18204.98 40.31 52626.39 88888.00 2007-11-23 01:17:45.400 327 18205.07 40.32 52626.28 88888.00 2007-11-23 01:17:45.900 327 18204.92 40.37 52626.24 88888.00 2007-11-23 01:17:46.400 327 18204.81 40.36 52626.25 88888.00 2007-11-23 01:17:46.900 327 18204.79 40.35 52626.25 88888.00 2007-11-23 01:17:47.400 327 18204.81 40.41 52626.25 88888.00 2007-11-23 01:17:47.900 327 18204.79 40.44 52626.31 88888.00 2007-11-23 01:17:48.400 327 18204.85 40.44 52626.48 88888.00 2007-11-23 01:17:48.900 327 18204.85 40.53 52626.59 88888.00 2007-11-23 01:17:49.400 327 18204.84 40.48 52626.54 88888.00 2007-11-23 01:17:49.900 327 18204.67 40.46 52626.49 88888.00 2007-11-23 01:17:50.400 327 18204.51 40.54 52626.49 88888.00 2007-11-23 01:17:50.900 327 18204.53 40.62 52626.47 88888.00 2007-11-23 01:17:51.400 327 18204.57 40.70 52626.49 88888.00 2007-11-23 01:17:51.900 327 18204.54 40.73 52626.48 88888.00 2007-11-23 01:17:52.400 327 18204.61 40.67 52626.43 88888.00 2007-11-23 01:17:52.900 327 18204.77 40.79 52626.43 88888.00 2007-11-23 01:17:53.400 327 18204.76 40.87 52626.42 88888.00 2007-11-23 01:17:53.900 327 18204.58 40.78 52626.51 88888.00 2007-11-23 01:17:54.400 327 18204.57 40.68 52626.56 88888.00 2007-11-23 01:17:54.900 327 18204.56 40.78 52626.48 88888.00 2007-11-23 01:17:55.400 327 18204.70 40.93 52626.44 88888.00 2007-11-23 01:17:55.900 327 18204.58 41.00 52626.49 88888.00 2007-11-23 01:17:56.400 327 18204.56 41.03 52626.42 88888.00 2007-11-23 01:17:56.900 327 18204.61 41.06 52626.26 88888.00 2007-11-23 01:17:57.400 327 18204.64 41.06 52626.16 88888.00 2007-11-23 01:17:57.900 327 18204.50 40.86 52626.19 88888.00 2007-11-23 01:17:58.400 327 18204.50 40.79 52626.16 88888.00 2007-11-23 01:17:58.900 327 18204.44 40.84 52626.24 88888.00 2007-11-23 01:17:59.400 327 18204.42 40.87 52626.19 88888.00 2007-11-23 01:17:59.900 327 18204.53 40.99 52626.28 88888.00 2007-11-23 01:18:00.400 327 18204.61 41.04 52626.36 88888.00 2007-11-23 01:18:00.900 327 18204.48 41.13 52626.31 88888.00 2007-11-23 01:18:01.400 327 18204.48 41.11 52626.29 88888.00 2007-11-23 01:18:01.900 327 18204.68 41.08 52626.20 88888.00 2007-11-23 01:18:02.400 327 18204.62 41.11 52626.15 88888.00 2007-11-23 01:18:02.900 327 18204.72 41.05 52626.16 88888.00 2007-11-23 01:18:03.400 327 18204.74 41.04 52626.05 88888.00 2007-11-23 01:18:03.900 327 18204.42 41.01 52626.14 88888.00 2007-11-23 01:18:04.400 327 18204.32 41.03 52626.16 88888.00 2007-11-23 01:18:04.900 327 18204.40 41.11 52626.13 88888.00 2007-11-23 01:18:05.400 327 18204.42 41.26 52626.18 88888.00 2007-11-23 01:18:05.900 327 18204.59 41.27 52626.20 88888.00 2007-11-23 01:18:06.400 327 18204.70 41.31 52626.22 88888.00 2007-11-23 01:18:06.900 327 18204.73 41.39 52626.41 88888.00 2007-11-23 01:18:07.400 327 18204.67 41.35 52626.37 88888.00 2007-11-23 01:18:07.900 327 18204.84 41.32 52626.17 88888.00 2007-11-23 01:18:08.400 327 18204.83 41.32 52626.11 88888.00 2007-11-23 01:18:08.900 327 18204.72 41.36 52626.09 88888.00 2007-11-23 01:18:09.400 327 18204.68 41.34 52626.18 88888.00 2007-11-23 01:18:09.900 327 18204.66 41.34 52626.20 88888.00 2007-11-23 01:18:10.400 327 18204.62 41.32 52626.21 88888.00 2007-11-23 01:18:10.900 327 18204.70 41.36 52626.27 88888.00 2007-11-23 01:18:11.400 327 18204.81 41.42 52626.32 88888.00 2007-11-23 01:18:11.900 327 18204.80 41.42 52626.28 88888.00 2007-11-23 01:18:12.400 327 18204.76 41.39 52626.24 88888.00 2007-11-23 01:18:12.900 327 18204.97 41.35 52626.34 88888.00 2007-11-23 01:18:13.400 327 18204.92 41.36 52626.31 88888.00 2007-11-23 01:18:13.900 327 18205.09 41.45 52626.18 88888.00 2007-11-23 01:18:14.400 327 18205.07 41.53 52626.18 88888.00 2007-11-23 01:18:14.900 327 18204.84 41.64 52626.05 88888.00 2007-11-23 01:18:15.400 327 18204.78 41.62 52626.09 88888.00 2007-11-23 01:18:15.900 327 18204.85 41.59 52626.09 88888.00 2007-11-23 01:18:16.400 327 18205.01 41.56 52626.02 88888.00 2007-11-23 01:18:16.900 327 18205.01 41.48 52625.96 88888.00 2007-11-23 01:18:17.400 327 18205.01 41.47 52626.02 88888.00 2007-11-23 01:18:17.900 327 18204.83 41.49 52625.93 88888.00 2007-11-23 01:18:18.400 327 18204.66 41.52 52625.99 88888.00 2007-11-23 01:18:18.900 327 18204.74 41.54 52626.03 88888.00 2007-11-23 01:18:19.400 327 18204.79 41.57 52626.02 88888.00 2007-11-23 01:18:19.900 327 18204.78 41.55 52625.95 88888.00 2007-11-23 01:18:20.400 327 18204.88 41.59 52626.03 88888.00 2007-11-23 01:18:20.900 327 18204.84 41.61 52626.03 88888.00 2007-11-23 01:18:21.400 327 18204.98 41.64 52625.93 88888.00 2007-11-23 01:18:21.900 327 18205.17 41.64 52625.96 88888.00 2007-11-23 01:18:22.400 327 18205.11 41.66 52626.05 88888.00 2007-11-23 01:18:22.900 327 18205.10 41.63 52625.89 88888.00 2007-11-23 01:18:23.400 327 18205.05 41.57 52625.92 88888.00 2007-11-23 01:18:23.900 327 18205.10 41.60 52626.03 88888.00 2007-11-23 01:18:24.400 327 18205.06 41.61 52626.04 88888.00 2007-11-23 01:18:24.900 327 18204.95 41.61 52625.93 88888.00 2007-11-23 01:18:25.400 327 18204.89 41.67 52626.05 88888.00 2007-11-23 01:18:25.900 327 18204.85 41.70 52626.14 88888.00 2007-11-23 01:18:26.400 327 18205.09 41.72 52626.14 88888.00 2007-11-23 01:18:26.900 327 18205.05 41.70 52626.19 88888.00 2007-11-23 01:18:27.400 327 18204.95 41.71 52626.25 88888.00 2007-11-23 01:18:27.900 327 18204.98 41.79 52626.19 88888.00 2007-11-23 01:18:28.400 327 18204.91 41.72 52626.13 88888.00 2007-11-23 01:18:28.900 327 18204.76 41.79 52625.94 88888.00 2007-11-23 01:18:29.400 327 18204.63 41.81 52625.99 88888.00 2007-11-23 01:18:29.900 327 18204.86 41.76 52626.17 88888.00 2007-11-23 01:18:30.400 327 18204.91 41.72 52626.07 88888.00 2007-11-23 01:18:30.900 327 18204.83 41.63 52626.17 88888.00 2007-11-23 01:18:31.400 327 18204.80 41.67 52626.31 88888.00 2007-11-23 01:18:31.900 327 18204.97 41.70 52626.32 88888.00 2007-11-23 01:18:32.400 327 18204.99 41.72 52626.28 88888.00 2007-11-23 01:18:32.900 327 18204.94 41.72 52626.30 88888.00 2007-11-23 01:18:33.400 327 18204.83 41.65 52626.48 88888.00 2007-11-23 01:18:33.900 327 18204.83 41.72 52626.41 88888.00 2007-11-23 01:18:34.400 327 18204.79 41.75 52626.36 88888.00 2007-11-23 01:18:34.900 327 18204.85 41.75 52626.42 88888.00 2007-11-23 01:18:35.400 327 18204.90 41.77 52626.51 88888.00 2007-11-23 01:18:35.900 327 18204.90 41.72 52626.50 88888.00 2007-11-23 01:18:36.400 327 18204.80 41.72 52626.53 88888.00 2007-11-23 01:18:36.900 327 18204.74 41.78 52626.55 88888.00 2007-11-23 01:18:37.400 327 18204.65 41.86 52626.62 88888.00 2007-11-23 01:18:37.900 327 18204.63 41.77 52626.63 88888.00 2007-11-23 01:18:38.400 327 18204.56 41.78 52626.61 88888.00 2007-11-23 01:18:38.900 327 18204.54 41.77 52626.51 88888.00 2007-11-23 01:18:39.400 327 18204.62 41.71 52626.48 88888.00 2007-11-23 01:18:39.900 327 18204.59 41.78 52626.47 88888.00 2007-11-23 01:18:40.400 327 18204.58 41.84 52626.51 88888.00 2007-11-23 01:18:40.900 327 18204.65 41.79 52626.47 88888.00 2007-11-23 01:18:41.400 327 18204.55 41.84 52626.44 88888.00 2007-11-23 01:18:41.900 327 18204.57 41.78 52626.32 88888.00 2007-11-23 01:18:42.400 327 18204.55 41.78 52626.32 88888.00 2007-11-23 01:18:42.900 327 18204.44 41.89 52626.34 88888.00 2007-11-23 01:18:43.400 327 18204.44 41.91 52626.53 88888.00 2007-11-23 01:18:43.900 327 18204.72 41.82 52626.66 88888.00 2007-11-23 01:18:44.400 327 18204.66 41.84 52626.60 88888.00 2007-11-23 01:18:44.900 327 18204.66 41.91 52626.54 88888.00 2007-11-23 01:18:45.400 327 18204.58 41.92 52626.43 88888.00 2007-11-23 01:18:45.900 327 18204.39 41.96 52626.45 88888.00 2007-11-23 01:18:46.400 327 18204.43 41.92 52626.50 88888.00 2007-11-23 01:18:46.900 327 18204.53 41.93 52626.40 88888.00 2007-11-23 01:18:47.400 327 18204.48 41.95 52626.31 88888.00 2007-11-23 01:18:47.900 327 18204.35 41.90 52626.20 88888.00 2007-11-23 01:18:48.400 327 18204.36 41.89 52626.21 88888.00 2007-11-23 01:18:48.900 327 18204.39 41.86 52626.26 88888.00 2007-11-23 01:18:49.400 327 18204.14 41.86 52626.32 88888.00 2007-11-23 01:18:49.900 327 18204.10 41.90 52626.40 88888.00 2007-11-23 01:18:50.400 327 18204.26 41.97 52626.44 88888.00 2007-11-23 01:18:50.900 327 18204.31 41.96 52626.38 88888.00 2007-11-23 01:18:51.400 327 18204.36 42.01 52626.45 88888.00 2007-11-23 01:18:51.900 327 18204.28 42.02 52626.50 88888.00 2007-11-23 01:18:52.400 327 18204.36 41.97 52626.54 88888.00 2007-11-23 01:18:52.900 327 18204.18 41.93 52626.53 88888.00 2007-11-23 01:18:53.400 327 18204.14 41.96 52626.59 88888.00 2007-11-23 01:18:53.900 327 18204.12 42.08 52626.51 88888.00 2007-11-23 01:18:54.400 327 18204.26 42.14 52626.30 88888.00 2007-11-23 01:18:54.900 327 18204.34 42.14 52626.33 88888.00 2007-11-23 01:18:55.400 327 18204.33 42.14 52626.27 88888.00 2007-11-23 01:18:55.900 327 18204.39 42.24 52626.25 88888.00 2007-11-23 01:18:56.400 327 18204.36 42.21 52626.30 88888.00 2007-11-23 01:18:56.900 327 18204.33 42.20 52626.27 88888.00 2007-11-23 01:18:57.400 327 18204.25 42.14 52626.27 88888.00 2007-11-23 01:18:57.900 327 18204.09 42.21 52626.19 88888.00 2007-11-23 01:18:58.400 327 18204.01 42.23 52626.19 88888.00 2007-11-23 01:18:58.900 327 18204.00 42.33 52626.17 88888.00 2007-11-23 01:18:59.400 327 18204.02 42.42 52626.08 88888.00 2007-11-23 01:18:59.900 327 18204.09 42.48 52626.07 88888.00 2007-11-23 01:19:00.400 327 18204.01 42.45 52626.05 88888.00 2007-11-23 01:19:00.900 327 18204.00 42.46 52625.95 88888.00 2007-11-23 01:19:01.400 327 18204.01 42.44 52626.28 88888.00 2007-11-23 01:19:01.900 327 18204.04 42.38 52626.44 88888.00 2007-11-23 01:19:02.400 327 18204.01 42.39 52626.39 88888.00 2007-11-23 01:19:02.900 327 18203.96 42.41 52626.39 88888.00 2007-11-23 01:19:03.400 327 18204.01 42.45 52626.34 88888.00 2007-11-23 01:19:03.900 327 18204.05 42.55 52626.31 88888.00 2007-11-23 01:19:04.400 327 18204.12 42.52 52626.39 88888.00 2007-11-23 01:19:04.900 327 18203.97 42.49 52626.51 88888.00 2007-11-23 01:19:05.400 327 18204.09 42.43 52626.62 88888.00 2007-11-23 01:19:05.900 327 18204.18 42.51 52626.49 88888.00 2007-11-23 01:19:06.400 327 18204.08 42.46 52626.45 88888.00 2007-11-23 01:19:06.900 327 18203.87 42.49 52626.48 88888.00 2007-11-23 01:19:07.400 327 18203.89 42.48 52626.39 88888.00 2007-11-23 01:19:07.900 327 18203.91 42.48 52626.39 88888.00 2007-11-23 01:19:08.400 327 18203.78 42.60 52626.41 88888.00 2007-11-23 01:19:08.900 327 18203.80 42.72 52626.33 88888.00 2007-11-23 01:19:09.400 327 18203.98 42.77 52626.32 88888.00 2007-11-23 01:19:09.900 327 18203.86 42.77 52626.40 88888.00 2007-11-23 01:19:10.400 327 18203.90 42.80 52626.53 88888.00 2007-11-23 01:19:10.900 327 18204.09 42.73 52626.44 88888.00 2007-11-23 01:19:11.400 327 18204.01 42.63 52626.40 88888.00 2007-11-23 01:19:11.900 327 18203.97 42.60 52626.44 88888.00 2007-11-23 01:19:12.400 327 18203.89 42.61 52626.30 88888.00 2007-11-23 01:19:12.900 327 18203.82 42.64 52626.19 88888.00 2007-11-23 01:19:13.400 327 18203.80 42.65 52626.10 88888.00 2007-11-23 01:19:13.900 327 18203.80 42.65 52626.18 88888.00 2007-11-23 01:19:14.400 327 18203.78 42.72 52626.22 88888.00 2007-11-23 01:19:14.900 327 18203.82 42.75 52626.25 88888.00 2007-11-23 01:19:15.400 327 18203.92 42.73 52626.25 88888.00 2007-11-23 01:19:15.900 327 18203.92 42.77 52626.21 88888.00 2007-11-23 01:19:16.400 327 18203.76 42.81 52626.17 88888.00 2007-11-23 01:19:16.900 327 18203.80 42.85 52626.14 88888.00 2007-11-23 01:19:17.400 327 18203.93 42.86 52626.15 88888.00 2007-11-23 01:19:17.900 327 18204.09 42.84 52626.22 88888.00 2007-11-23 01:19:18.400 327 18203.88 42.77 52626.20 88888.00 2007-11-23 01:19:18.900 327 18203.79 42.76 52626.10 88888.00 2007-11-23 01:19:19.400 327 18203.98 42.78 52626.09 88888.00 2007-11-23 01:19:19.900 327 18204.13 42.77 52626.09 88888.00 2007-11-23 01:19:20.400 327 18203.97 42.77 52626.13 88888.00 2007-11-23 01:19:20.900 327 18203.88 42.72 52626.10 88888.00 2007-11-23 01:19:21.400 327 18203.92 42.68 52626.01 88888.00 2007-11-23 01:19:21.900 327 18204.03 42.68 52626.03 88888.00 2007-11-23 01:19:22.400 327 18204.13 42.73 52626.08 88888.00 2007-11-23 01:19:22.900 327 18204.10 42.74 52626.02 88888.00 2007-11-23 01:19:23.400 327 18204.19 42.70 52626.01 88888.00 2007-11-23 01:19:23.900 327 18203.99 42.59 52626.02 88888.00 2007-11-23 01:19:24.400 327 18204.02 42.60 52625.97 88888.00 2007-11-23 01:19:24.900 327 18203.93 42.68 52625.96 88888.00 2007-11-23 01:19:25.400 327 18203.94 42.80 52626.01 88888.00 2007-11-23 01:19:25.900 327 18204.08 42.81 52626.01 88888.00 2007-11-23 01:19:26.400 327 18204.19 42.76 52625.95 88888.00 2007-11-23 01:19:26.900 327 18204.11 42.71 52625.92 88888.00 2007-11-23 01:19:27.400 327 18204.18 42.71 52625.95 88888.00 2007-11-23 01:19:27.900 327 18204.14 42.81 52625.83 88888.00 2007-11-23 01:19:28.400 327 18204.09 42.89 52625.76 88888.00 2007-11-23 01:19:28.900 327 18204.11 42.97 52625.74 88888.00 2007-11-23 01:19:29.400 327 18204.20 42.98 52625.79 88888.00 2007-11-23 01:19:29.900 327 18204.24 42.99 52625.72 88888.00 2007-11-23 01:19:30.400 327 18204.19 42.95 52625.66 88888.00 2007-11-23 01:19:30.900 327 18204.11 42.95 52625.60 88888.00 2007-11-23 01:19:31.400 327 18204.11 42.91 52625.55 88888.00 2007-11-23 01:19:31.900 327 18204.18 42.91 52625.56 88888.00 2007-11-23 01:19:32.400 327 18204.32 42.91 52625.59 88888.00 2007-11-23 01:19:32.900 327 18204.35 42.82 52625.60 88888.00 2007-11-23 01:19:33.400 327 18204.24 42.85 52625.48 88888.00 2007-11-23 01:19:33.900 327 18204.29 42.85 52625.66 88888.00 2007-11-23 01:19:34.400 327 18204.31 42.91 52625.67 88888.00 2007-11-23 01:19:34.900 327 18204.41 42.98 52625.64 88888.00 2007-11-23 01:19:35.400 327 18204.41 42.99 52625.52 88888.00 2007-11-23 01:19:35.900 327 18204.28 42.96 52625.48 88888.00 2007-11-23 01:19:36.400 327 18204.28 42.98 52625.59 88888.00 2007-11-23 01:19:36.900 327 18204.41 43.02 52625.61 88888.00 2007-11-23 01:19:37.400 327 18204.55 43.01 52625.61 88888.00 2007-11-23 01:19:37.900 327 18204.67 43.09 52625.52 88888.00 2007-11-23 01:19:38.400 327 18204.57 43.06 52625.44 88888.00 2007-11-23 01:19:38.900 327 18204.63 43.08 52625.47 88888.00 2007-11-23 01:19:39.400 327 18204.63 43.15 52625.56 88888.00 2007-11-23 01:19:39.900 327 18204.72 43.10 52625.62 88888.00 2007-11-23 01:19:40.400 327 18204.70 43.02 52625.51 88888.00 2007-11-23 01:19:40.900 327 18204.69 43.04 52625.48 88888.00 2007-11-23 01:19:41.400 327 18204.62 43.03 52625.56 88888.00 2007-11-23 01:19:41.900 327 18204.54 43.00 52625.68 88888.00 2007-11-23 01:19:42.400 327 18204.70 43.04 52625.66 88888.00 2007-11-23 01:19:42.900 327 18204.67 43.07 52625.56 88888.00 2007-11-23 01:19:43.400 327 18204.66 43.10 52625.60 88888.00 2007-11-23 01:19:43.900 327 18204.55 43.05 52625.56 88888.00 2007-11-23 01:19:44.400 327 18204.52 42.95 52625.59 88888.00 2007-11-23 01:19:44.900 327 18204.55 42.97 52625.68 88888.00 2007-11-23 01:19:45.400 327 18204.61 42.95 52625.66 88888.00 2007-11-23 01:19:45.900 327 18204.59 42.89 52625.74 88888.00 2007-11-23 01:19:46.400 327 18204.62 42.82 52625.73 88888.00 2007-11-23 01:19:46.900 327 18204.57 42.94 52625.64 88888.00 2007-11-23 01:19:47.400 327 18204.65 42.97 52625.52 88888.00 2007-11-23 01:19:47.900 327 18204.73 42.94 52625.49 88888.00 2007-11-23 01:19:48.400 327 18204.68 42.90 52625.53 88888.00 2007-11-23 01:19:48.900 327 18204.61 43.00 52625.58 88888.00 2007-11-23 01:19:49.400 327 18204.67 43.03 52625.47 88888.00 2007-11-23 01:19:49.900 327 18204.83 43.02 52625.47 88888.00 2007-11-23 01:19:50.400 327 18204.87 42.98 52625.58 88888.00 2007-11-23 01:19:50.900 327 18204.88 43.00 52625.60 88888.00 2007-11-23 01:19:51.400 327 18204.80 42.94 52625.53 88888.00 2007-11-23 01:19:51.900 327 18204.81 42.96 52625.57 88888.00 2007-11-23 01:19:52.400 327 18204.72 43.02 52625.55 88888.00 2007-11-23 01:19:52.900 327 18204.63 43.07 52625.50 88888.00 2007-11-23 01:19:53.400 327 18204.70 43.09 52625.48 88888.00 2007-11-23 01:19:53.900 327 18204.79 43.01 52625.46 88888.00 2007-11-23 01:19:54.400 327 18204.77 43.03 52625.53 88888.00 2007-11-23 01:19:54.900 327 18204.87 43.02 52625.63 88888.00 2007-11-23 01:19:55.400 327 18204.72 43.04 52625.64 88888.00 2007-11-23 01:19:55.900 327 18204.58 43.10 52625.60 88888.00 2007-11-23 01:19:56.400 327 18204.70 43.18 52625.59 88888.00 2007-11-23 01:19:56.900 327 18204.79 43.24 52625.67 88888.00 2007-11-23 01:19:57.400 327 18204.64 43.33 52625.73 88888.00 2007-11-23 01:19:57.900 327 18204.58 43.33 52625.69 88888.00 2007-11-23 01:19:58.400 327 18204.57 43.27 52625.55 88888.00 2007-11-23 01:19:58.900 327 18204.64 43.26 52625.66 88888.00 2007-11-23 01:19:59.400 327 18204.66 43.29 52625.74 88888.00 2007-11-23 01:19:59.900 327 18204.72 43.35 52625.67 88888.00 2007-11-23 01:20:00.400 327 18204.65 43.33 52625.67 88888.00 2007-11-23 01:20:00.900 327 18204.64 43.26 52625.71 88888.00 2007-11-23 01:20:01.400 327 18204.61 43.23 52625.61 88888.00 2007-11-23 01:20:01.900 327 18204.59 43.29 52625.51 88888.00 2007-11-23 01:20:02.400 327 18204.56 43.30 52625.46 88888.00 2007-11-23 01:20:02.900 327 18204.52 43.33 52625.51 88888.00 2007-11-23 01:20:03.400 327 18204.52 43.26 52625.49 88888.00 2007-11-23 01:20:03.900 327 18204.47 43.23 52625.41 88888.00 2007-11-23 01:20:04.400 327 18204.47 43.27 52625.48 88888.00 2007-11-23 01:20:04.900 327 18204.40 43.40 52625.57 88888.00 2007-11-23 01:20:05.400 327 18204.41 43.36 52625.56 88888.00 2007-11-23 01:20:05.900 327 18204.32 43.24 52625.45 88888.00 2007-11-23 01:20:06.400 327 18204.47 43.32 52625.48 88888.00 2007-11-23 01:20:06.900 327 18204.52 43.40 52625.56 88888.00 2007-11-23 01:20:07.400 327 18204.47 43.40 52625.60 88888.00 2007-11-23 01:20:07.900 327 18204.47 43.52 52625.55 88888.00 2007-11-23 01:20:08.400 327 18204.42 43.58 52625.58 88888.00 2007-11-23 01:20:08.900 327 18204.61 43.54 52625.46 88888.00 2007-11-23 01:20:09.400 327 18204.70 43.51 52625.48 88888.00 2007-11-23 01:20:09.900 327 18204.45 43.55 52625.51 88888.00 2007-11-23 01:20:10.400 327 18204.39 43.53 52625.52 88888.00 2007-11-23 01:20:10.900 327 18204.44 43.52 52625.48 88888.00 2007-11-23 01:20:11.400 327 18204.47 43.53 52625.48 88888.00 2007-11-23 01:20:11.900 327 18204.34 43.58 52625.64 88888.00 2007-11-23 01:20:12.400 327 18204.36 43.59 52625.75 88888.00 2007-11-23 01:20:12.900 327 18204.48 43.58 52625.68 88888.00 2007-11-23 01:20:13.400 327 18204.51 43.58 52625.48 88888.00 2007-11-23 01:20:13.900 327 18204.48 43.56 52625.48 88888.00 2007-11-23 01:20:14.400 327 18204.58 43.57 52625.57 88888.00 2007-11-23 01:20:14.900 327 18204.59 43.57 52625.46 88888.00 2007-11-23 01:20:15.400 327 18204.53 43.57 52625.53 88888.00 2007-11-23 01:20:15.900 327 18204.45 43.70 52625.57 88888.00 2007-11-23 01:20:16.400 327 18204.46 43.75 52625.58 88888.00 2007-11-23 01:20:16.900 327 18204.51 43.68 52625.49 88888.00 2007-11-23 01:20:17.400 327 18204.54 43.70 52625.50 88888.00 2007-11-23 01:20:17.900 327 18204.47 43.65 52625.76 88888.00 2007-11-23 01:20:18.400 327 18204.58 43.72 52625.90 88888.00 2007-11-23 01:20:18.900 327 18204.66 43.81 52625.81 88888.00 2007-11-23 01:20:19.400 327 18204.62 43.81 52625.78 88888.00 2007-11-23 01:20:19.900 327 18204.61 43.80 52625.66 88888.00 2007-11-23 01:20:20.400 327 18204.51 43.81 52625.66 88888.00 2007-11-23 01:20:20.900 327 18204.45 43.81 52625.68 88888.00 2007-11-23 01:20:21.400 327 18204.53 43.88 52625.63 88888.00 2007-11-23 01:20:21.900 327 18204.58 43.89 52625.58 88888.00 2007-11-23 01:20:22.400 327 18204.63 43.78 52625.68 88888.00 2007-11-23 01:20:22.900 327 18204.69 43.81 52625.74 88888.00 2007-11-23 01:20:23.400 327 18204.61 43.84 52625.72 88888.00 2007-11-23 01:20:23.900 327 18204.62 43.79 52625.68 88888.00 2007-11-23 01:20:24.400 327 18204.58 43.71 52625.69 88888.00 2007-11-23 01:20:24.900 327 18204.64 43.78 52625.71 88888.00 2007-11-23 01:20:25.400 327 18204.58 43.87 52625.74 88888.00 2007-11-23 01:20:25.900 327 18204.67 43.85 52625.75 88888.00 2007-11-23 01:20:26.400 327 18204.68 43.72 52625.70 88888.00 2007-11-23 01:20:26.900 327 18204.55 43.82 52625.83 88888.00 2007-11-23 01:20:27.400 327 18204.46 43.87 52625.86 88888.00 2007-11-23 01:20:27.900 327 18204.57 43.86 52625.76 88888.00 2007-11-23 01:20:28.400 327 18204.54 43.80 52625.71 88888.00 2007-11-23 01:20:28.900 327 18204.43 43.74 52625.68 88888.00 2007-11-23 01:20:29.400 327 18204.42 43.78 52625.57 88888.00 2007-11-23 01:20:29.900 327 18204.44 43.74 52625.61 88888.00 2007-11-23 01:20:30.400 327 18204.53 43.75 52625.63 88888.00 2007-11-23 01:20:30.900 327 18204.53 43.88 52625.69 88888.00 2007-11-23 01:20:31.400 327 18204.54 43.99 52625.74 88888.00 2007-11-23 01:20:31.900 327 18204.62 44.07 52625.69 88888.00 2007-11-23 01:20:32.400 327 18204.68 44.10 52625.66 88888.00 2007-11-23 01:20:32.900 327 18204.66 44.02 52625.57 88888.00 2007-11-23 01:20:33.400 327 18204.62 44.04 52625.67 88888.00 2007-11-23 01:20:33.900 327 18204.62 44.04 52625.73 88888.00 2007-11-23 01:20:34.400 327 18204.67 43.98 52625.71 88888.00 2007-11-23 01:20:34.900 327 18204.68 44.00 52625.73 88888.00 2007-11-23 01:20:35.400 327 18204.56 44.08 52625.74 88888.00 2007-11-23 01:20:35.900 327 18204.59 44.11 52625.74 88888.00 2007-11-23 01:20:36.400 327 18204.53 44.11 52625.69 88888.00 2007-11-23 01:20:36.900 327 18204.48 44.10 52625.72 88888.00 2007-11-23 01:20:37.400 327 18204.52 44.18 52625.78 88888.00 2007-11-23 01:20:37.900 327 18204.50 44.27 52625.81 88888.00 2007-11-23 01:20:38.400 327 18204.50 44.20 52625.73 88888.00 2007-11-23 01:20:38.900 327 18204.45 44.20 52625.68 88888.00 2007-11-23 01:20:39.400 327 18204.48 44.16 52625.62 88888.00 2007-11-23 01:20:39.900 327 18204.57 44.20 52625.62 88888.00 2007-11-23 01:20:40.400 327 18204.56 44.23 52625.64 88888.00 2007-11-23 01:20:40.900 327 18204.61 44.19 52625.61 88888.00 2007-11-23 01:20:41.400 327 18204.47 44.22 52625.52 88888.00 2007-11-23 01:20:41.900 327 18204.57 44.20 52625.62 88888.00 2007-11-23 01:20:42.400 327 18204.53 44.26 52625.63 88888.00 2007-11-23 01:20:42.900 327 18204.54 44.29 52625.69 88888.00 2007-11-23 01:20:43.400 327 18204.40 44.33 52625.69 88888.00 2007-11-23 01:20:43.900 327 18204.46 44.31 52625.72 88888.00 2007-11-23 01:20:44.400 327 18204.61 44.26 52625.72 88888.00 2007-11-23 01:20:44.900 327 18204.66 44.30 52625.85 88888.00 2007-11-23 01:20:45.400 327 18204.72 44.34 52625.89 88888.00 2007-11-23 01:20:45.900 327 18204.64 44.33 52625.86 88888.00 2007-11-23 01:20:46.400 327 18204.59 44.23 52625.79 88888.00 2007-11-23 01:20:46.900 327 18204.51 44.15 52625.80 88888.00 2007-11-23 01:20:47.400 327 18204.50 44.13 52625.86 88888.00 2007-11-23 01:20:47.900 327 18204.69 44.15 52625.79 88888.00 2007-11-23 01:20:48.400 327 18204.62 44.01 52625.63 88888.00 2007-11-23 01:20:48.900 327 18204.61 44.00 52625.71 88888.00 2007-11-23 01:20:49.400 327 18204.64 44.14 52625.83 88888.00 2007-11-23 01:20:49.900 327 18204.58 44.16 52625.98 88888.00 2007-11-23 01:20:50.400 327 18204.50 44.20 52626.08 88888.00 2007-11-23 01:20:50.900 327 18204.58 44.23 52626.03 88888.00 2007-11-23 01:20:51.400 327 18204.69 44.25 52625.92 88888.00 2007-11-23 01:20:51.900 327 18204.80 44.28 52625.82 88888.00 2007-11-23 01:20:52.400 327 18204.80 44.28 52625.76 88888.00 2007-11-23 01:20:52.900 327 18204.95 44.36 52625.86 88888.00 2007-11-23 01:20:53.400 327 18205.04 44.42 52625.86 88888.00 2007-11-23 01:20:53.900 327 18205.01 44.44 52625.80 88888.00 2007-11-23 01:20:54.400 327 18204.91 44.45 52625.81 88888.00 2007-11-23 01:20:54.900 327 18205.00 44.40 52625.79 88888.00 2007-11-23 01:20:55.400 327 18204.98 44.40 52625.75 88888.00 2007-11-23 01:20:55.900 327 18205.00 44.41 52625.78 88888.00 2007-11-23 01:20:56.400 327 18205.04 44.35 52625.74 88888.00 2007-11-23 01:20:56.900 327 18205.01 44.36 52625.74 88888.00 2007-11-23 01:20:57.400 327 18205.04 44.35 52625.85 88888.00 2007-11-23 01:20:57.900 327 18204.90 44.41 52625.89 88888.00 2007-11-23 01:20:58.400 327 18204.77 44.42 52625.98 88888.00 2007-11-23 01:20:58.900 327 18204.67 44.43 52626.05 88888.00 2007-11-23 01:20:59.400 327 18204.83 44.45 52625.95 88888.00 2007-11-23 01:20:59.900 327 18204.86 44.44 52625.79 88888.00 2007-11-23 01:21:00.400 327 18204.86 44.45 52625.62 88888.00 2007-11-23 01:21:00.900 327 18204.95 44.53 52625.64 88888.00 2007-11-23 01:21:01.400 327 18204.94 44.48 52625.73 88888.00 2007-11-23 01:21:01.900 327 18204.86 44.49 52625.74 88888.00 2007-11-23 01:21:02.400 327 18204.92 44.51 52625.80 88888.00 2007-11-23 01:21:02.900 327 18205.12 44.41 52625.80 88888.00 2007-11-23 01:21:03.400 327 18205.07 44.43 52625.80 88888.00 2007-11-23 01:21:03.900 327 18205.01 44.42 52625.78 88888.00 2007-11-23 01:21:04.400 327 18204.95 44.40 52625.71 88888.00 2007-11-23 01:21:04.900 327 18204.97 44.44 52625.67 88888.00 2007-11-23 01:21:05.400 327 18204.99 44.43 52625.58 88888.00 2007-11-23 01:21:05.900 327 18205.00 44.31 52625.58 88888.00 2007-11-23 01:21:06.400 327 18205.05 44.35 52625.63 88888.00 2007-11-23 01:21:06.900 327 18205.09 44.45 52625.66 88888.00 2007-11-23 01:21:07.400 327 18205.13 44.42 52625.59 88888.00 2007-11-23 01:21:07.900 327 18205.11 44.43 52625.60 88888.00 2007-11-23 01:21:08.400 327 18205.07 44.43 52625.56 88888.00 2007-11-23 01:21:08.900 327 18205.09 44.45 52625.56 88888.00 2007-11-23 01:21:09.400 327 18205.19 44.42 52625.45 88888.00 2007-11-23 01:21:09.900 327 18205.05 44.37 52625.49 88888.00 2007-11-23 01:21:10.397 327 18204.88 44.42 52625.57 88888.00 2007-11-23 01:21:10.907 327 18204.89 44.44 52625.56 88888.00 2007-11-23 01:21:11.407 327 18204.91 44.45 52625.61 88888.00 2007-11-23 01:21:11.907 327 18204.70 44.47 52625.66 88888.00 2007-11-23 01:21:12.407 327 18204.65 44.46 52625.61 88888.00 2007-11-23 01:21:12.907 327 18204.77 44.23 52625.46 88888.00 2007-11-23 01:21:13.407 327 18204.83 44.04 52625.28 88888.00 2007-11-23 01:21:13.907 327 18204.65 44.12 52625.25 88888.00 2007-11-23 01:21:14.407 327 18204.67 44.21 52625.34 88888.00 2007-11-23 01:21:14.907 327 18204.77 44.29 52625.45 88888.00 2007-11-23 01:21:15.407 327 18204.75 44.31 52625.59 88888.00 2007-11-23 01:21:15.907 327 18204.86 44.24 52625.61 88888.00 2007-11-23 01:21:16.407 327 18204.77 44.28 52625.61 88888.00 2007-11-23 01:21:16.907 327 18205.02 44.24 52625.61 88888.00 2007-11-23 01:21:17.407 327 18205.09 44.23 52625.59 88888.00 2007-11-23 01:21:17.907 327 18205.16 44.23 52625.64 88888.00 2007-11-23 01:21:18.407 327 18205.15 44.23 52625.63 88888.00 2007-11-23 01:21:18.907 327 18205.12 44.20 52625.57 88888.00 2007-11-23 01:21:19.407 327 18205.09 44.24 52625.57 88888.00 2007-11-23 01:21:19.907 327 18204.96 44.29 52625.57 88888.00 2007-11-23 01:21:20.407 327 18204.86 44.35 52625.63 88888.00 2007-11-23 01:21:20.907 327 18204.89 44.33 52625.71 88888.00 2007-11-23 01:21:21.407 327 18205.07 44.22 52625.64 88888.00 2007-11-23 01:21:21.907 327 18205.18 44.23 52625.51 88888.00 2007-11-23 01:21:22.407 327 18205.19 44.29 52625.51 88888.00 2007-11-23 01:21:22.907 327 18205.22 44.30 52625.51 88888.00 2007-11-23 01:21:23.407 327 18205.20 44.34 52625.41 88888.00 2007-11-23 01:21:23.907 327 18205.17 44.37 52625.44 88888.00 2007-11-23 01:21:24.407 327 18205.20 44.41 52625.44 88888.00 2007-11-23 01:21:24.907 327 18205.28 44.39 52625.49 88888.00 2007-11-23 01:21:25.407 327 18205.07 44.40 52625.59 88888.00 2007-11-23 01:21:25.907 327 18204.88 44.37 52625.61 88888.00 2007-11-23 01:21:26.407 327 18204.91 44.34 52625.62 88888.00 2007-11-23 01:21:26.907 327 18204.98 44.33 52625.51 88888.00 2007-11-23 01:21:27.407 327 18205.09 44.39 52625.48 88888.00 2007-11-23 01:21:27.907 327 18204.89 44.39 52625.41 88888.00 2007-11-23 01:21:28.407 327 18204.89 44.39 52625.44 88888.00 2007-11-23 01:21:28.907 327 18204.91 44.42 52625.49 88888.00 2007-11-23 01:21:29.407 327 18204.89 44.36 52625.50 88888.00 2007-11-23 01:21:29.907 327 18204.88 44.39 52625.48 88888.00 2007-11-23 01:21:30.407 327 18205.00 44.34 52625.40 88888.00 2007-11-23 01:21:30.907 327 18205.19 44.30 52625.39 88888.00 2007-11-23 01:21:31.407 327 18204.99 44.23 52625.37 88888.00 2007-11-23 01:21:31.907 327 18205.15 44.33 52625.34 88888.00 2007-11-23 01:21:32.407 327 18205.24 44.39 52625.34 88888.00 2007-11-23 01:21:32.907 327 18205.18 44.41 52625.39 88888.00 2007-11-23 01:21:33.407 327 18205.20 44.36 52625.38 88888.00 2007-11-23 01:21:33.907 327 18205.19 44.31 52625.46 88888.00 2007-11-23 01:21:34.407 327 18205.20 44.33 52625.46 88888.00 2007-11-23 01:21:34.907 327 18205.30 44.34 52625.47 88888.00 2007-11-23 01:21:35.407 327 18205.39 44.25 52625.53 88888.00 2007-11-23 01:21:35.907 327 18205.18 44.23 52625.51 88888.00 2007-11-23 01:21:36.407 327 18205.24 44.25 52625.46 88888.00 2007-11-23 01:21:36.907 327 18205.28 44.32 52625.57 88888.00 2007-11-23 01:21:37.407 327 18205.27 44.38 52625.62 88888.00 2007-11-23 01:21:37.907 327 18205.26 44.36 52625.50 88888.00 2007-11-23 01:21:38.407 327 18205.28 44.34 52625.44 88888.00 2007-11-23 01:21:38.907 327 18205.19 44.37 52625.46 88888.00 2007-11-23 01:21:39.407 327 18205.18 44.39 52625.47 88888.00 2007-11-23 01:21:39.907 327 18205.11 44.44 52625.56 88888.00 2007-11-23 01:21:40.407 327 18205.12 44.47 52625.56 88888.00 2007-11-23 01:21:40.907 327 18205.12 44.48 52625.48 88888.00 2007-11-23 01:21:41.407 327 18205.20 44.51 52625.38 88888.00 2007-11-23 01:21:41.907 327 18205.21 44.47 52625.48 88888.00 2007-11-23 01:21:42.407 327 18205.04 44.39 52625.52 88888.00 2007-11-23 01:21:42.907 327 18204.90 44.41 52625.51 88888.00 2007-11-23 01:21:43.407 327 18205.02 44.45 52625.50 88888.00 2007-11-23 01:21:43.907 327 18204.87 44.44 52625.48 88888.00 2007-11-23 01:21:44.407 327 18204.89 44.39 52625.43 88888.00 2007-11-23 01:21:44.907 327 18205.08 44.46 52625.29 88888.00 2007-11-23 01:21:45.407 327 18205.13 44.44 52625.14 88888.00 2007-11-23 01:21:45.907 327 18205.17 44.44 52625.18 88888.00 2007-11-23 01:21:46.407 327 18205.26 44.48 52625.25 88888.00 2007-11-23 01:21:46.907 327 18205.09 44.47 52625.28 88888.00 2007-11-23 01:21:47.407 327 18205.04 44.51 52625.33 88888.00 2007-11-23 01:21:47.907 327 18205.12 44.44 52625.26 88888.00 2007-11-23 01:21:48.407 327 18205.16 44.40 52625.32 88888.00 2007-11-23 01:21:48.907 327 18205.18 44.49 52625.31 88888.00 2007-11-23 01:21:49.407 327 18205.35 44.51 52625.25 88888.00 2007-11-23 01:21:49.907 327 18205.21 44.63 52625.34 88888.00 2007-11-23 01:21:50.407 327 18205.11 44.64 52625.28 88888.00 2007-11-23 01:21:50.907 327 18204.99 44.57 52625.26 88888.00 2007-11-23 01:21:51.407 327 18204.88 44.51 52625.45 88888.00 2007-11-23 01:21:51.907 327 18205.02 44.54 52625.57 88888.00 2007-11-23 01:21:52.407 327 18205.11 44.58 52625.41 88888.00 2007-11-23 01:21:52.907 327 18205.13 44.53 52625.27 88888.00 2007-11-23 01:21:53.407 327 18205.15 44.55 52625.38 88888.00 2007-11-23 01:21:53.907 327 18205.29 44.65 52625.45 88888.00 2007-11-23 01:21:54.407 327 18205.31 44.65 52625.50 88888.00 2007-11-23 01:21:54.907 327 18205.22 44.65 52625.57 88888.00 2007-11-23 01:21:55.407 327 18205.07 44.68 52625.50 88888.00 2007-11-23 01:21:55.907 327 18205.06 44.62 52625.60 88888.00 2007-11-23 01:21:56.407 327 18204.98 44.53 52625.60 88888.00 2007-11-23 01:21:56.907 327 18204.99 44.45 52625.53 88888.00 2007-11-23 01:21:57.407 327 18205.24 44.48 52625.41 88888.00 2007-11-23 01:21:57.907 327 18205.30 44.55 52625.34 88888.00 2007-11-23 01:21:58.407 327 18205.34 44.58 52625.29 88888.00 2007-11-23 01:21:58.907 327 18205.37 44.59 52625.23 88888.00 2007-11-23 01:21:59.407 327 18205.31 44.62 52625.32 88888.00 2007-11-23 01:21:59.907 327 18205.31 44.66 52625.36 88888.00 2007-11-23 01:22:00.407 327 18205.48 44.71 52625.41 88888.00 2007-11-23 01:22:00.907 327 18205.53 44.68 52625.41 88888.00 2007-11-23 01:22:01.407 327 18205.33 44.47 52625.41 88888.00 2007-11-23 01:22:01.907 327 18205.29 44.47 52625.50 88888.00 2007-11-23 01:22:02.407 327 18205.37 44.51 52625.46 88888.00 2007-11-23 01:22:02.907 327 18205.38 44.55 52625.40 88888.00 2007-11-23 01:22:03.407 327 18205.48 44.58 52625.29 88888.00 2007-11-23 01:22:03.907 327 18205.43 44.57 52625.45 88888.00 2007-11-23 01:22:04.407 327 18205.38 44.57 52625.55 88888.00 2007-11-23 01:22:04.907 327 18205.43 44.47 52625.58 88888.00 2007-11-23 01:22:05.407 327 18205.37 44.52 52625.47 88888.00 2007-11-23 01:22:05.907 327 18205.35 44.53 52625.29 88888.00 2007-11-23 01:22:06.407 327 18205.44 44.58 52625.24 88888.00 2007-11-23 01:22:06.907 327 18205.33 44.46 52625.38 88888.00 2007-11-23 01:22:07.407 327 18205.30 44.49 52625.46 88888.00 2007-11-23 01:22:07.907 327 18205.28 44.53 52625.49 88888.00 2007-11-23 01:22:08.407 327 18205.19 44.47 52625.44 88888.00 2007-11-23 01:22:08.907 327 18205.18 44.41 52625.28 88888.00 2007-11-23 01:22:09.407 327 18205.24 44.46 52625.23 88888.00 2007-11-23 01:22:09.907 327 18205.18 44.42 52625.22 88888.00 2007-11-23 01:22:10.407 327 18205.17 44.39 52625.29 88888.00 2007-11-23 01:22:10.907 327 18205.37 44.45 52625.34 88888.00 2007-11-23 01:22:11.407 327 18205.41 44.54 52625.26 88888.00 2007-11-23 01:22:11.907 327 18205.37 44.51 52625.22 88888.00 2007-11-23 01:22:12.407 327 18205.52 44.45 52625.16 88888.00 2007-11-23 01:22:12.907 327 18205.43 44.59 52625.18 88888.00 2007-11-23 01:22:13.407 327 18205.23 44.61 52625.04 88888.00 2007-11-23 01:22:13.907 327 18205.16 44.59 52625.00 88888.00 2007-11-23 01:22:14.407 327 18205.24 44.58 52625.17 88888.00 2007-11-23 01:22:14.907 327 18205.33 44.54 52625.28 88888.00 2007-11-23 01:22:15.407 327 18205.41 44.46 52625.29 88888.00 2007-11-23 01:22:15.907 327 18205.43 44.52 52625.27 88888.00 2007-11-23 01:22:16.407 327 18205.37 44.60 52625.17 88888.00 2007-11-23 01:22:16.907 327 18205.57 44.59 52625.21 88888.00 2007-11-23 01:22:17.407 327 18205.54 44.56 52625.24 88888.00 2007-11-23 01:22:17.907 327 18205.50 44.59 52625.28 88888.00 2007-11-23 01:22:18.407 327 18205.64 44.64 52625.33 88888.00 2007-11-23 01:22:18.907 327 18205.61 44.68 52625.40 88888.00 2007-11-23 01:22:19.407 327 18205.57 44.62 52625.36 88888.00 2007-11-23 01:22:19.907 327 18205.38 44.65 52625.33 88888.00 2007-11-23 01:22:20.407 327 18205.35 44.68 52625.18 88888.00 2007-11-23 01:22:20.907 327 18205.29 44.75 52625.18 88888.00 2007-11-23 01:22:21.407 327 18205.28 44.82 52625.24 88888.00 2007-11-23 01:22:21.907 327 18205.27 44.78 52625.11 88888.00 2007-11-23 01:22:22.407 327 18205.18 44.69 52625.15 88888.00 2007-11-23 01:22:22.907 327 18205.27 44.70 52625.26 88888.00 2007-11-23 01:22:23.407 327 18205.27 44.68 52625.35 88888.00 2007-11-23 01:22:23.907 327 18205.23 44.77 52625.32 88888.00 2007-11-23 01:22:24.407 327 18205.40 44.80 52625.28 88888.00 2007-11-23 01:22:24.907 327 18205.60 44.80 52625.21 88888.00 2007-11-23 01:22:25.407 327 18205.62 44.72 52625.17 88888.00 2007-11-23 01:22:25.907 327 18205.56 44.76 52625.18 88888.00 2007-11-23 01:22:26.407 327 18205.48 44.86 52625.18 88888.00 2007-11-23 01:22:26.907 327 18205.32 44.79 52625.13 88888.00 2007-11-23 01:22:27.407 327 18205.24 44.75 52625.14 88888.00 2007-11-23 01:22:27.907 327 18205.16 44.75 52625.14 88888.00 2007-11-23 01:22:28.407 327 18205.31 44.82 52625.13 88888.00 2007-11-23 01:22:28.907 327 18205.06 44.79 52625.12 88888.00 2007-11-23 01:22:29.407 327 18204.88 44.81 52625.08 88888.00 2007-11-23 01:22:29.907 327 18205.02 44.88 52625.11 88888.00 2007-11-23 01:22:30.407 327 18205.26 44.86 52625.06 88888.00 2007-11-23 01:22:30.907 327 18205.35 44.69 52625.18 88888.00 2007-11-23 01:22:31.407 327 18205.44 44.65 52625.11 88888.00 2007-11-23 01:22:31.907 327 18205.24 44.74 52625.02 88888.00 2007-11-23 01:22:32.407 327 18205.19 44.75 52625.13 88888.00 2007-11-23 01:22:32.907 327 18205.20 44.75 52625.09 88888.00 2007-11-23 01:22:33.407 327 18205.27 44.87 52625.02 88888.00 2007-11-23 01:22:33.907 327 18205.29 44.88 52625.02 88888.00 2007-11-23 01:22:34.407 327 18205.35 44.82 52625.05 88888.00 2007-11-23 01:22:34.907 327 18205.23 44.86 52624.94 88888.00 2007-11-23 01:22:35.407 327 18205.13 44.82 52625.02 88888.00 2007-11-23 01:22:35.907 327 18205.15 44.81 52624.91 88888.00 2007-11-23 01:22:36.407 327 18205.08 44.91 52624.81 88888.00 2007-11-23 01:22:36.907 327 18205.15 45.05 52624.93 88888.00 2007-11-23 01:22:37.407 327 18205.23 45.06 52624.97 88888.00 2007-11-23 01:22:37.907 327 18205.11 45.03 52624.94 88888.00 2007-11-23 01:22:38.407 327 18205.02 45.04 52624.94 88888.00 2007-11-23 01:22:38.907 327 18204.94 45.02 52624.85 88888.00 2007-11-23 01:22:39.407 327 18205.09 45.06 52624.80 88888.00 2007-11-23 01:22:39.907 327 18205.28 45.06 52625.06 88888.00 2007-11-23 01:22:40.407 327 18205.38 45.04 52625.08 88888.00 2007-11-23 01:22:40.907 327 18205.41 45.05 52624.99 88888.00 2007-11-23 01:22:41.407 327 18205.41 45.06 52624.91 88888.00 2007-11-23 01:22:41.907 327 18205.48 45.05 52624.85 88888.00 2007-11-23 01:22:42.407 327 18205.21 45.12 52624.91 88888.00 2007-11-23 01:22:42.907 327 18205.16 45.19 52624.90 88888.00 2007-11-23 01:22:43.407 327 18205.23 45.15 52624.91 88888.00 2007-11-23 01:22:43.907 327 18205.24 45.10 52625.08 88888.00 2007-11-23 01:22:44.407 327 18205.10 45.12 52625.13 88888.00 2007-11-23 01:22:44.907 327 18205.32 45.14 52625.06 88888.00 2007-11-23 01:22:45.407 327 18205.42 45.18 52624.99 88888.00 2007-11-23 01:22:45.907 327 18205.45 45.11 52624.94 88888.00 2007-11-23 01:22:46.407 327 18205.54 44.97 52624.98 88888.00 2007-11-23 01:22:46.907 327 18205.53 44.96 52624.98 88888.00 2007-11-23 01:22:47.407 327 18205.46 45.04 52625.06 88888.00 2007-11-23 01:22:47.907 327 18205.41 45.08 52624.93 88888.00 2007-11-23 01:22:48.407 327 18205.34 45.10 52624.76 88888.00 2007-11-23 01:22:48.907 327 18205.51 45.15 52624.92 88888.00 2007-11-23 01:22:49.407 327 18205.50 45.23 52624.92 88888.00 2007-11-23 01:22:49.907 327 18205.42 45.20 52624.88 88888.00 2007-11-23 01:22:50.407 327 18205.41 45.15 52624.87 88888.00 2007-11-23 01:22:50.907 327 18205.51 45.08 52625.04 88888.00 2007-11-23 01:22:51.407 327 18205.46 45.11 52625.04 88888.00 2007-11-23 01:22:51.907 327 18205.23 45.11 52624.95 88888.00 2007-11-23 01:22:52.407 327 18205.07 45.11 52624.90 88888.00 2007-11-23 01:22:52.907 327 18205.23 45.19 52624.81 88888.00 2007-11-23 01:22:53.407 327 18205.26 45.27 52624.87 88888.00 2007-11-23 01:22:53.907 327 18205.37 45.21 52624.91 88888.00 2007-11-23 01:22:54.407 327 18205.38 45.26 52624.99 88888.00 2007-11-23 01:22:54.907 327 18205.48 45.33 52624.90 88888.00 2007-11-23 01:22:55.407 327 18205.35 45.32 52624.92 88888.00 2007-11-23 01:22:55.907 327 18205.30 45.35 52624.92 88888.00 2007-11-23 01:22:56.407 327 18205.31 45.36 52624.97 88888.00 2007-11-23 01:22:56.907 327 18205.34 45.31 52624.88 88888.00 2007-11-23 01:22:57.407 327 18205.27 45.33 52624.93 88888.00 2007-11-23 01:22:57.907 327 18205.27 45.28 52624.93 88888.00 2007-11-23 01:22:58.407 327 18205.32 45.32 52624.60 88888.00 2007-11-23 01:22:58.907 327 18205.38 45.35 52624.53 88888.00 2007-11-23 01:22:59.407 327 18205.44 45.37 52624.74 88888.00 2007-11-23 01:22:59.907 327 18205.40 45.31 52624.87 88888.00 2007-11-23 01:23:00.407 327 18205.46 45.23 52624.87 88888.00 2007-11-23 01:23:00.907 327 18205.64 45.21 52624.82 88888.00 2007-11-23 01:23:01.407 327 18205.49 45.22 52624.75 88888.00 2007-11-23 01:23:01.907 327 18205.51 45.30 52624.66 88888.00 2007-11-23 01:23:02.407 327 18205.46 45.39 52624.73 88888.00 2007-11-23 01:23:02.907 327 18205.39 45.35 52624.81 88888.00 2007-11-23 01:23:03.407 327 18205.31 45.34 52624.85 88888.00 2007-11-23 01:23:03.907 327 18205.35 45.39 52624.80 88888.00 2007-11-23 01:23:04.407 327 18205.46 45.31 52624.56 88888.00 2007-11-23 01:23:04.907 327 18205.34 45.28 52624.53 88888.00 2007-11-23 01:23:05.407 327 18205.27 45.36 52624.66 88888.00 2007-11-23 01:23:05.907 327 18205.34 45.33 52624.88 88888.00 2007-11-23 01:23:06.407 327 18205.27 45.28 52624.82 88888.00 2007-11-23 01:23:06.907 327 18205.35 45.27 52624.81 88888.00 2007-11-23 01:23:07.407 327 18205.41 45.35 52624.85 88888.00 2007-11-23 01:23:07.907 327 18205.28 45.36 52624.82 88888.00 2007-11-23 01:23:08.407 327 18205.20 45.39 52624.73 88888.00 2007-11-23 01:23:08.907 327 18205.21 45.41 52624.73 88888.00 2007-11-23 01:23:09.407 327 18205.16 45.44 52624.71 88888.00 2007-11-23 01:23:09.907 327 18205.22 45.43 52624.67 88888.00 2007-11-23 01:23:10.407 327 18205.39 45.36 52624.73 88888.00 2007-11-23 01:23:10.907 327 18205.49 45.30 52624.87 88888.00 2007-11-23 01:23:11.407 327 18205.64 45.40 52624.86 88888.00 2007-11-23 01:23:11.907 327 18205.65 45.47 52624.87 88888.00 2007-11-23 01:23:12.407 327 18205.65 45.43 52624.73 88888.00 2007-11-23 01:23:12.907 327 18205.65 45.44 52624.69 88888.00 2007-11-23 01:23:13.407 327 18205.70 45.47 52624.71 88888.00 2007-11-23 01:23:13.907 327 18205.85 45.44 52624.80 88888.00 2007-11-23 01:23:14.407 327 18205.77 45.45 52624.90 88888.00 2007-11-23 01:23:14.907 327 18205.75 45.47 52624.92 88888.00 2007-11-23 01:23:15.407 327 18205.84 45.48 52624.89 88888.00 2007-11-23 01:23:15.907 327 18205.70 45.49 52624.86 88888.00 2007-11-23 01:23:16.407 327 18205.74 45.45 52624.82 88888.00 2007-11-23 01:23:16.907 327 18205.73 45.44 52624.81 88888.00 2007-11-23 01:23:17.407 327 18205.80 45.56 52624.74 88888.00 2007-11-23 01:23:17.907 327 18205.74 45.60 52624.75 88888.00 2007-11-23 01:23:18.407 327 18205.70 45.67 52624.86 88888.00 2007-11-23 01:23:18.907 327 18205.80 45.70 52624.87 88888.00 2007-11-23 01:23:19.407 327 18205.71 45.67 52624.70 88888.00 2007-11-23 01:23:19.907 327 18205.49 45.61 52624.77 88888.00 2007-11-23 01:23:20.407 327 18205.68 45.56 52624.62 88888.00 2007-11-23 01:23:20.907 327 18205.78 45.64 52624.56 88888.00 2007-11-23 01:23:21.407 327 18205.70 45.65 52624.73 88888.00 2007-11-23 01:23:21.907 327 18205.68 45.64 52624.78 88888.00 2007-11-23 01:23:22.407 327 18205.52 45.65 52624.76 88888.00 2007-11-23 01:23:22.907 327 18205.55 45.57 52624.69 88888.00 2007-11-23 01:23:23.407 327 18205.70 45.55 52624.67 88888.00 2007-11-23 01:23:23.907 327 18205.64 45.57 52624.82 88888.00 2007-11-23 01:23:24.407 327 18205.62 45.65 52624.85 88888.00 2007-11-23 01:23:24.907 327 18205.61 45.71 52624.79 88888.00 2007-11-23 01:23:25.407 327 18205.67 45.75 52624.76 88888.00 2007-11-23 01:23:25.907 327 18205.64 45.73 52624.74 88888.00 2007-11-23 01:23:26.407 327 18205.57 45.66 52624.78 88888.00 2007-11-23 01:23:26.907 327 18205.64 45.63 52624.65 88888.00 2007-11-23 01:23:27.407 327 18205.74 45.59 52624.62 88888.00 2007-11-23 01:23:27.907 327 18205.88 45.60 52624.62 88888.00 2007-11-23 01:23:28.407 327 18205.96 45.65 52624.65 88888.00 2007-11-23 01:23:28.907 327 18205.95 45.68 52624.59 88888.00 2007-11-23 01:23:29.407 327 18205.83 45.67 52624.53 88888.00 2007-11-23 01:23:29.907 327 18205.89 45.69 52624.64 88888.00 2007-11-23 01:23:30.407 327 18205.96 45.70 52624.68 88888.00 2007-11-23 01:23:30.907 327 18205.91 45.81 52624.75 88888.00 2007-11-23 01:23:31.407 327 18205.86 45.71 52624.93 88888.00 2007-11-23 01:23:31.907 327 18205.94 45.65 52624.99 88888.00 2007-11-23 01:23:32.407 327 18205.94 45.60 52624.94 88888.00 2007-11-23 01:23:32.907 327 18205.92 45.56 52624.80 88888.00 2007-11-23 01:23:33.407 327 18205.89 45.56 52624.67 88888.00 2007-11-23 01:23:33.907 327 18205.94 45.53 52624.67 88888.00 2007-11-23 01:23:34.407 327 18206.00 45.54 52624.52 88888.00 2007-11-23 01:23:34.907 327 18206.11 45.59 52624.43 88888.00 2007-11-23 01:23:35.407 327 18206.02 45.63 52624.40 88888.00 2007-11-23 01:23:35.907 327 18205.94 45.60 52624.43 88888.00 2007-11-23 01:23:36.407 327 18205.87 45.62 52624.43 88888.00 2007-11-23 01:23:36.907 327 18205.86 45.62 52624.53 88888.00 2007-11-23 01:23:37.407 327 18205.89 45.66 52624.62 88888.00 2007-11-23 01:23:37.907 327 18206.06 45.66 52624.62 88888.00 2007-11-23 01:23:38.407 327 18206.08 45.61 52624.63 88888.00 2007-11-23 01:23:38.907 327 18206.25 45.62 52624.63 88888.00 2007-11-23 01:23:39.407 327 18206.21 45.68 52624.60 88888.00 2007-11-23 01:23:39.907 327 18205.99 45.70 52624.56 88888.00 2007-11-23 01:23:40.407 327 18205.99 45.71 52624.54 88888.00 2007-11-23 01:23:40.907 327 18206.24 45.67 52624.58 88888.00 2007-11-23 01:23:41.407 327 18206.42 45.68 52624.60 88888.00 2007-11-23 01:23:41.907 327 18206.42 45.69 52624.56 88888.00 2007-11-23 01:23:42.407 327 18206.35 45.72 52624.51 88888.00 2007-11-23 01:23:42.907 327 18206.26 45.80 52624.56 88888.00 2007-11-23 01:23:43.407 327 18206.19 45.85 52624.57 88888.00 2007-11-23 01:23:43.907 327 18206.04 45.87 52624.60 88888.00 2007-11-23 01:23:44.407 327 18206.13 45.82 52624.55 88888.00 2007-11-23 01:23:44.907 327 18206.29 45.90 52624.55 88888.00 2007-11-23 01:23:45.407 327 18206.33 45.80 52624.52 88888.00 2007-11-23 01:23:45.907 327 18206.40 45.80 52624.44 88888.00 2007-11-23 01:23:46.407 327 18206.51 45.81 52624.46 88888.00 2007-11-23 01:23:46.907 327 18206.50 45.82 52624.40 88888.00 2007-11-23 01:23:47.407 327 18206.50 45.85 52624.35 88888.00 2007-11-23 01:23:47.907 327 18206.42 45.81 52624.51 88888.00 2007-11-23 01:23:48.407 327 18206.51 45.82 52624.60 88888.00 2007-11-23 01:23:48.907 327 18206.49 45.89 52624.64 88888.00 2007-11-23 01:23:49.407 327 18206.41 45.92 52624.79 88888.00 2007-11-23 01:23:49.907 327 18206.36 45.92 52624.64 88888.00 2007-11-23 01:23:50.407 327 18206.37 45.89 52624.50 88888.00 2007-11-23 01:23:50.907 327 18206.53 45.96 52624.46 88888.00 2007-11-23 01:23:51.407 327 18206.47 45.98 52624.50 88888.00 2007-11-23 01:23:51.907 327 18206.44 46.00 52624.55 88888.00 2007-11-23 01:23:52.407 327 18206.52 45.96 52624.60 88888.00 2007-11-23 01:23:52.907 327 18206.56 46.00 52624.66 88888.00 2007-11-23 01:23:53.407 327 18206.46 45.94 52624.55 88888.00 2007-11-23 01:23:53.907 327 18206.30 45.87 52624.58 88888.00 2007-11-23 01:23:54.407 327 18206.21 45.92 52624.57 88888.00 2007-11-23 01:23:54.907 327 18206.13 46.01 52624.54 88888.00 2007-11-23 01:23:55.407 327 18206.19 46.05 52624.53 88888.00 2007-11-23 01:23:55.907 327 18206.05 46.07 52624.55 88888.00 2007-11-23 01:23:56.407 327 18206.25 46.07 52624.53 88888.00 2007-11-23 01:23:56.907 327 18206.19 46.13 52624.46 88888.00 2007-11-23 01:23:57.407 327 18206.18 46.12 52624.39 88888.00 2007-11-23 01:23:57.907 327 18206.24 46.07 52624.52 88888.00 2007-11-23 01:23:58.407 327 18206.46 46.00 52624.56 88888.00 2007-11-23 01:23:58.907 327 18206.46 46.05 52624.67 88888.00 2007-11-23 01:23:59.407 327 18206.47 46.11 52624.65 88888.00 2007-11-23 01:23:59.907 327 18206.42 46.11 52624.68 88888.00 2007-11-23 01:24:00.407 327 18206.27 46.13 52624.74 88888.00 2007-11-23 01:24:00.907 327 18206.30 46.13 52624.90 88888.00 2007-11-23 01:24:01.407 327 18206.40 46.06 52624.87 88888.00 2007-11-23 01:24:01.907 327 18206.49 46.05 52624.76 88888.00 2007-11-23 01:24:02.407 327 18206.48 46.07 52624.51 88888.00 2007-11-23 01:24:02.907 327 18206.44 46.14 52624.54 88888.00 2007-11-23 01:24:03.407 327 18206.46 46.19 52624.57 88888.00 2007-11-23 01:24:03.907 327 18206.49 46.22 52624.62 88888.00 2007-11-23 01:24:04.407 327 18206.27 46.19 52624.63 88888.00 2007-11-23 01:24:04.907 327 18206.18 46.24 52624.70 88888.00 2007-11-23 01:24:05.407 327 18206.16 46.22 52624.63 88888.00 2007-11-23 01:24:05.907 327 18206.29 46.20 52624.45 88888.00 2007-11-23 01:24:06.407 327 18206.29 46.21 52624.35 88888.00 2007-11-23 01:24:06.907 327 18206.20 46.20 52624.43 88888.00 2007-11-23 01:24:07.407 327 18206.27 46.22 52624.36 88888.00 2007-11-23 01:24:07.907 327 18206.36 46.24 52624.37 88888.00 2007-11-23 01:24:08.407 327 18206.32 46.24 52624.37 88888.00 2007-11-23 01:24:08.907 327 18206.39 46.21 52624.25 88888.00 2007-11-23 01:24:09.407 327 18206.50 46.25 52624.36 88888.00 2007-11-23 01:24:09.907 327 18206.40 46.25 52624.36 88888.00 2007-11-23 01:24:10.407 327 18206.26 46.27 52624.39 88888.00 2007-11-23 01:24:10.907 327 18206.43 46.26 52624.52 88888.00 2007-11-23 01:24:11.407 327 18206.48 46.28 52624.54 88888.00 2007-11-23 01:24:11.907 327 18206.47 46.28 52624.39 88888.00 2007-11-23 01:24:12.407 327 18206.38 46.28 52624.42 88888.00 2007-11-23 01:24:12.907 327 18206.46 46.22 52624.42 88888.00 2007-11-23 01:24:13.407 327 18206.59 46.27 52624.36 88888.00 2007-11-23 01:24:13.907 327 18206.69 46.23 52624.34 88888.00 2007-11-23 01:24:14.407 327 18206.67 46.18 52624.36 88888.00 2007-11-23 01:24:14.907 327 18206.82 46.23 52624.43 88888.00 2007-11-23 01:24:15.407 327 18206.74 46.24 52624.41 88888.00 2007-11-23 01:24:15.907 327 18206.63 46.25 52624.40 88888.00 2007-11-23 01:24:16.407 327 18206.71 46.32 52624.39 88888.00 2007-11-23 01:24:16.907 327 18206.78 46.31 52624.45 88888.00 2007-11-23 01:24:17.407 327 18206.81 46.24 52624.40 88888.00 2007-11-23 01:24:17.907 327 18206.80 46.16 52624.25 88888.00 2007-11-23 01:24:18.407 327 18206.86 46.19 52624.22 88888.00 2007-11-23 01:24:18.907 327 18206.82 46.21 52624.20 88888.00 2007-11-23 01:24:19.407 327 18206.81 46.20 52624.19 88888.00 2007-11-23 01:24:19.907 327 18206.84 46.15 52624.16 88888.00 2007-11-23 01:24:20.407 327 18206.83 46.10 52624.18 88888.00 2007-11-23 01:24:20.907 327 18206.75 46.14 52624.23 88888.00 2007-11-23 01:24:21.407 327 18206.64 46.15 52624.11 88888.00 2007-11-23 01:24:21.907 327 18206.57 46.08 52624.10 88888.00 2007-11-23 01:24:22.407 327 18206.44 46.10 52624.17 88888.00 2007-11-23 01:24:22.907 327 18206.53 46.19 52624.11 88888.00 2007-11-23 01:24:23.407 327 18206.53 46.20 52624.19 88888.00 2007-11-23 01:24:23.907 327 18206.48 46.08 52624.25 88888.00 2007-11-23 01:24:24.407 327 18206.63 46.10 52624.31 88888.00 2007-11-23 01:24:24.907 327 18206.57 46.22 52624.31 88888.00 2007-11-23 01:24:25.407 327 18206.76 46.23 52624.27 88888.00 2007-11-23 01:24:25.907 327 18206.84 46.25 52624.31 88888.00 2007-11-23 01:24:26.407 327 18206.85 46.24 52624.32 88888.00 2007-11-23 01:24:26.907 327 18206.86 46.09 52624.39 88888.00 2007-11-23 01:24:27.407 327 18206.94 46.06 52624.43 88888.00 2007-11-23 01:24:27.907 327 18206.86 46.12 52624.44 88888.00 2007-11-23 01:24:28.407 327 18206.80 46.11 52624.42 88888.00 2007-11-23 01:24:28.907 327 18206.75 46.11 52624.43 88888.00 2007-11-23 01:24:29.407 327 18206.78 46.07 52624.46 88888.00 2007-11-23 01:24:29.907 327 18206.62 46.13 52624.43 88888.00 2007-11-23 01:24:30.407 327 18206.69 46.19 52624.40 88888.00 2007-11-23 01:24:30.907 327 18206.73 46.18 52624.44 88888.00 2007-11-23 01:24:31.407 327 18206.72 46.19 52624.51 88888.00 2007-11-23 01:24:31.907 327 18206.71 46.28 52624.48 88888.00 2007-11-23 01:24:32.407 327 18206.85 46.27 52624.44 88888.00 2007-11-23 01:24:32.907 327 18206.85 46.33 52624.39 88888.00 2007-11-23 01:24:33.407 327 18206.78 46.38 52624.43 88888.00 2007-11-23 01:24:33.907 327 18206.75 46.31 52624.43 88888.00 2007-11-23 01:24:34.407 327 18206.74 46.30 52624.39 88888.00 2007-11-23 01:24:34.907 327 18206.58 46.28 52624.28 88888.00 2007-11-23 01:24:35.407 327 18206.58 46.24 52624.41 88888.00 2007-11-23 01:24:35.907 327 18206.67 46.23 52624.39 88888.00 2007-11-23 01:24:36.407 327 18206.74 46.26 52624.33 88888.00 2007-11-23 01:24:36.907 327 18206.90 46.29 52624.43 88888.00 2007-11-23 01:24:37.407 327 18206.91 46.31 52624.39 88888.00 2007-11-23 01:24:37.907 327 18206.79 46.31 52624.20 88888.00 2007-11-23 01:24:38.407 327 18206.92 46.33 52624.19 88888.00 2007-11-23 01:24:38.907 327 18206.90 46.31 52624.17 88888.00 2007-11-23 01:24:39.407 327 18206.89 46.32 52624.31 88888.00 2007-11-23 01:24:39.907 327 18206.85 46.34 52624.40 88888.00 2007-11-23 01:24:40.407 327 18206.83 46.41 52624.40 88888.00 2007-11-23 01:24:40.907 327 18206.83 46.38 52624.27 88888.00 2007-11-23 01:24:41.407 327 18206.91 46.35 52624.33 88888.00 2007-11-23 01:24:41.907 327 18206.94 46.39 52624.27 88888.00 2007-11-23 01:24:42.407 327 18206.85 46.37 52624.36 88888.00 2007-11-23 01:24:42.907 327 18206.70 46.27 52624.35 88888.00 2007-11-23 01:24:43.407 327 18206.78 46.30 52624.20 88888.00 2007-11-23 01:24:43.907 327 18206.70 46.36 52624.17 88888.00 2007-11-23 01:24:44.407 327 18206.60 46.33 52624.13 88888.00 2007-11-23 01:24:44.907 327 18206.61 46.31 52624.18 88888.00 2007-11-23 01:24:45.407 327 18206.65 46.27 52624.13 88888.00 2007-11-23 01:24:45.907 327 18206.56 46.18 52624.11 88888.00 2007-11-23 01:24:46.407 327 18206.69 46.18 52624.15 88888.00 2007-11-23 01:24:46.907 327 18206.82 46.23 52624.13 88888.00 2007-11-23 01:24:47.407 327 18206.80 46.22 52624.07 88888.00 2007-11-23 01:24:47.907 327 18206.85 46.18 52624.05 88888.00 2007-11-23 01:24:48.407 327 18206.84 46.18 52624.06 88888.00 2007-11-23 01:24:48.907 327 18206.84 46.18 52624.11 88888.00 2007-11-23 01:24:49.407 327 18206.82 46.14 52624.08 88888.00 2007-11-23 01:24:49.907 327 18206.84 46.06 52623.98 88888.00 2007-11-23 01:24:50.407 327 18206.90 46.10 52624.05 88888.00 2007-11-23 01:24:50.907 327 18206.95 46.15 52623.98 88888.00 2007-11-23 01:24:51.407 327 18206.90 46.16 52623.96 88888.00 2007-11-23 01:24:51.907 327 18206.92 46.08 52623.93 88888.00 2007-11-23 01:24:52.407 327 18206.93 46.10 52623.96 88888.00 2007-11-23 01:24:52.907 327 18207.05 46.07 52623.87 88888.00 2007-11-23 01:24:53.407 327 18207.16 46.02 52623.93 88888.00 2007-11-23 01:24:53.907 327 18206.83 46.05 52624.00 88888.00 2007-11-23 01:24:54.407 327 18206.75 46.04 52624.15 88888.00 2007-11-23 01:24:54.907 327 18206.76 46.06 52624.15 88888.00 2007-11-23 01:24:55.407 327 18206.89 46.04 52624.16 88888.00 2007-11-23 01:24:55.907 327 18206.71 46.05 52624.15 88888.00 2007-11-23 01:24:56.407 327 18206.59 46.00 52624.16 88888.00 2007-11-23 01:24:56.907 327 18206.72 46.01 52624.07 88888.00 2007-11-23 01:24:57.407 327 18206.72 46.05 52624.06 88888.00 2007-11-23 01:24:57.907 327 18206.90 46.08 52624.06 88888.00 2007-11-23 01:24:58.407 327 18206.76 46.09 52624.04 88888.00 2007-11-23 01:24:58.907 327 18206.80 46.06 52624.07 88888.00 2007-11-23 01:24:59.407 327 18206.82 46.06 52624.11 88888.00 2007-11-23 01:24:59.907 327 18206.69 46.12 52624.18 88888.00 2007-11-23 01:25:00.407 327 18206.51 46.12 52624.23 88888.00 2007-11-23 01:25:00.907 327 18206.60 46.07 52624.20 88888.00 2007-11-23 01:25:01.407 327 18206.51 46.09 52624.21 88888.00 2007-11-23 01:25:01.907 327 18206.43 46.05 52624.21 88888.00 2007-11-23 01:25:02.407 327 18206.48 45.97 52624.20 88888.00 2007-11-23 01:25:02.907 327 18206.44 45.96 52624.24 88888.00 2007-11-23 01:25:03.407 327 18206.53 46.02 52624.21 88888.00 2007-11-23 01:25:03.907 327 18206.56 46.15 52624.24 88888.00 2007-11-23 01:25:04.407 327 18206.50 46.18 52624.21 88888.00 2007-11-23 01:25:04.907 327 18206.53 46.18 52624.13 88888.00 2007-11-23 01:25:05.407 327 18206.50 46.12 52624.19 88888.00 2007-11-23 01:25:05.907 327 18206.47 46.21 52624.21 88888.00 2007-11-23 01:25:06.407 327 18206.57 46.26 52624.31 88888.00 2007-11-23 01:25:06.907 327 18206.39 46.31 52624.43 88888.00 2007-11-23 01:25:07.407 327 18206.33 46.30 52624.45 88888.00 2007-11-23 01:25:07.907 327 18206.37 46.29 52624.37 88888.00 2007-11-23 01:25:08.407 327 18206.21 46.22 52624.39 88888.00 2007-11-23 01:25:08.907 327 18206.18 46.31 52624.37 88888.00 2007-11-23 01:25:09.407 327 18206.18 46.45 52624.39 88888.00 2007-11-23 01:25:09.907 327 18206.13 46.46 52624.36 88888.00 2007-11-23 01:25:10.407 327 18206.27 46.42 52624.40 88888.00 2007-11-23 01:25:10.907 327 18206.25 46.40 52624.42 88888.00 2007-11-23 01:25:11.407 327 18206.38 46.42 52624.42 88888.00 2007-11-23 01:25:11.907 327 18206.38 46.49 52624.45 88888.00 2007-11-23 01:25:12.407 327 18206.40 46.57 52624.50 88888.00 2007-11-23 01:25:12.907 327 18206.42 46.54 52624.50 88888.00 2007-11-23 01:25:13.407 327 18206.41 46.53 52624.46 88888.00 2007-11-23 01:25:13.907 327 18206.40 46.43 52624.36 88888.00 2007-11-23 01:25:14.407 327 18206.47 46.46 52624.34 88888.00 2007-11-23 01:25:14.907 327 18206.57 46.48 52624.32 88888.00 2007-11-23 01:25:15.407 327 18206.65 46.49 52624.30 88888.00 2007-11-23 01:25:15.907 327 18206.58 46.55 52624.25 88888.00 2007-11-23 01:25:16.407 327 18206.57 46.55 52624.25 88888.00 2007-11-23 01:25:16.907 327 18206.68 46.48 52624.17 88888.00 2007-11-23 01:25:17.407 327 18206.56 46.53 52624.24 88888.00 2007-11-23 01:25:17.907 327 18206.54 46.56 52624.36 88888.00 2007-11-23 01:25:18.407 327 18206.87 46.54 52624.50 88888.00 2007-11-23 01:25:18.907 327 18206.97 46.55 52624.42 88888.00 2007-11-23 01:25:19.407 327 18206.78 46.62 52624.39 88888.00 2007-11-23 01:25:19.907 327 18206.80 46.63 52624.37 88888.00 2007-11-23 01:25:20.407 327 18206.78 46.63 52624.27 88888.00 2007-11-23 01:25:20.907 327 18206.74 46.62 52624.29 88888.00 2007-11-23 01:25:21.407 327 18206.80 46.61 52624.25 88888.00 2007-11-23 01:25:21.907 327 18206.73 46.57 52624.30 88888.00 2007-11-23 01:25:22.407 327 18206.76 46.60 52624.27 88888.00 2007-11-23 01:25:22.907 327 18206.78 46.68 52624.13 88888.00 2007-11-23 01:25:23.407 327 18206.63 46.65 52624.15 88888.00 2007-11-23 01:25:23.907 327 18206.48 46.54 52624.15 88888.00 2007-11-23 01:25:24.407 327 18206.61 46.56 52624.17 88888.00 2007-11-23 01:25:24.907 327 18206.65 46.61 52624.21 88888.00 2007-11-23 01:25:25.407 327 18206.47 46.62 52624.09 88888.00 2007-11-23 01:25:25.907 327 18206.54 46.60 52624.15 88888.00 2007-11-23 01:25:26.407 327 18206.71 46.66 52624.31 88888.00 2007-11-23 01:25:26.907 327 18206.84 46.63 52624.31 88888.00 2007-11-23 01:25:27.407 327 18206.91 46.64 52624.16 88888.00 2007-11-23 01:25:27.907 327 18206.90 46.57 52624.13 88888.00 2007-11-23 01:25:28.407 327 18207.05 46.55 52624.17 88888.00 2007-11-23 01:25:28.907 327 18207.11 46.63 52624.15 88888.00 2007-11-23 01:25:29.407 327 18206.92 46.64 52624.25 88888.00 2007-11-23 01:25:29.907 327 18206.82 46.66 52624.30 88888.00 2007-11-23 01:25:30.407 327 18206.80 46.60 52624.23 88888.00 2007-11-23 01:25:30.907 327 18206.74 46.65 52624.18 88888.00 2007-11-23 01:25:31.407 327 18206.72 46.73 52624.13 88888.00 2007-11-23 01:25:31.907 327 18206.84 46.78 52624.15 88888.00 2007-11-23 01:25:32.407 327 18206.84 46.71 52624.08 88888.00 2007-11-23 01:25:32.907 327 18206.72 46.63 52624.13 88888.00 2007-11-23 01:25:33.407 327 18206.95 46.63 52624.10 88888.00 2007-11-23 01:25:33.907 327 18206.89 46.60 52624.08 88888.00 2007-11-23 01:25:34.407 327 18206.79 46.58 52624.16 88888.00 2007-11-23 01:25:34.907 327 18206.86 46.56 52624.13 88888.00 2007-11-23 01:25:35.407 327 18206.97 46.61 52624.13 88888.00 2007-11-23 01:25:35.907 327 18207.05 46.59 52624.10 88888.00 2007-11-23 01:25:36.407 327 18206.89 46.62 52624.13 88888.00 2007-11-23 01:25:36.907 327 18206.82 46.62 52624.18 88888.00 2007-11-23 01:25:37.407 327 18206.75 46.63 52624.18 88888.00 2007-11-23 01:25:37.907 327 18206.73 46.56 52624.25 88888.00 2007-11-23 01:25:38.407 327 18206.72 46.52 52624.16 88888.00 2007-11-23 01:25:38.907 327 18206.85 46.56 52624.09 88888.00 2007-11-23 01:25:39.407 327 18206.93 46.59 52624.15 88888.00 2007-11-23 01:25:39.907 327 18206.87 46.61 52624.08 88888.00 2007-11-23 01:25:40.407 327 18206.84 46.60 52624.12 88888.00 2007-11-23 01:25:40.907 327 18206.74 46.56 52624.12 88888.00 2007-11-23 01:25:41.407 327 18206.70 46.54 52624.16 88888.00 2007-11-23 01:25:41.907 327 18206.83 46.51 52624.10 88888.00 2007-11-23 01:25:42.407 327 18206.69 46.49 52624.04 88888.00 2007-11-23 01:25:42.907 327 18206.67 46.49 52624.16 88888.00 2007-11-23 01:25:43.407 327 18206.83 46.45 52624.29 88888.00 2007-11-23 01:25:43.907 327 18206.94 46.46 52624.36 88888.00 2007-11-23 01:25:44.407 327 18206.92 46.47 52624.30 88888.00 2007-11-23 01:25:44.907 327 18206.91 46.46 52624.30 88888.00 2007-11-23 01:25:45.407 327 18206.65 46.48 52624.34 88888.00 2007-11-23 01:25:45.907 327 18206.57 46.55 52624.25 88888.00 2007-11-23 01:25:46.407 327 18206.51 46.46 52624.19 88888.00 2007-11-23 01:25:46.907 327 18206.46 46.40 52624.25 88888.00 2007-11-23 01:25:47.407 327 18206.40 46.44 52624.31 88888.00 2007-11-23 01:25:47.907 327 18206.47 46.45 52624.29 88888.00 2007-11-23 01:25:48.407 327 18206.57 46.51 52624.25 88888.00 2007-11-23 01:25:48.907 327 18206.72 46.44 52624.18 88888.00 2007-11-23 01:25:49.407 327 18206.81 46.36 52624.06 88888.00 2007-11-23 01:25:49.907 327 18206.95 46.36 52624.00 88888.00 2007-11-23 01:25:50.407 327 18207.01 46.39 52624.00 88888.00 2007-11-23 01:25:50.907 327 18206.86 46.41 52624.01 88888.00 2007-11-23 01:25:51.407 327 18206.86 46.40 52624.05 88888.00 2007-11-23 01:25:51.907 327 18206.94 46.38 52624.07 88888.00 2007-11-23 01:25:52.407 327 18206.85 46.41 52624.05 88888.00 2007-11-23 01:25:52.907 327 18206.84 46.46 52624.02 88888.00 2007-11-23 01:25:53.407 327 18206.90 46.43 52624.08 88888.00 2007-11-23 01:25:53.907 327 18207.27 46.37 52623.99 88888.00 2007-11-23 01:25:54.407 327 18207.23 46.31 52623.94 88888.00 2007-11-23 01:25:54.907 327 18206.93 46.32 52623.97 88888.00 2007-11-23 01:25:55.407 327 18206.91 46.23 52623.93 88888.00 2007-11-23 01:25:55.907 327 18206.89 46.08 52623.99 88888.00 2007-11-23 01:25:56.407 327 18206.91 46.03 52623.97 88888.00 2007-11-23 01:25:56.907 327 18207.01 46.12 52623.92 88888.00 2007-11-23 01:25:57.407 327 18206.94 46.05 52623.94 88888.00 2007-11-23 01:25:57.907 327 18206.91 45.99 52623.95 88888.00 2007-11-23 01:25:58.407 327 18207.01 46.02 52623.89 88888.00 2007-11-23 01:25:58.907 327 18207.16 46.00 52623.87 88888.00 2007-11-23 01:25:59.407 327 18207.17 45.92 52623.89 88888.00 2007-11-23 01:25:59.907 327 18206.90 45.94 52623.83 88888.00 2007-11-23 01:26:00.407 327 18206.75 45.90 52623.81 88888.00 2007-11-23 01:26:00.907 327 18206.68 45.82 52623.95 88888.00 2007-11-23 01:26:01.407 327 18206.70 45.84 52623.90 88888.00 2007-11-23 01:26:01.907 327 18206.60 45.88 52623.90 88888.00 2007-11-23 01:26:02.407 327 18206.70 45.81 52623.79 88888.00 2007-11-23 01:26:02.907 327 18206.76 45.81 52623.73 88888.00 2007-11-23 01:26:03.407 327 18206.76 45.82 52623.78 88888.00 2007-11-23 01:26:03.907 327 18206.57 45.80 52623.77 88888.00 2007-11-23 01:26:04.407 327 18206.61 45.79 52623.73 88888.00 2007-11-23 01:26:04.907 327 18206.76 45.86 52623.72 88888.00 2007-11-23 01:26:05.407 327 18206.59 45.95 52623.82 88888.00 2007-11-23 01:26:05.907 327 18206.72 45.91 52623.86 88888.00 2007-11-23 01:26:06.407 327 18206.73 45.85 52623.85 88888.00 2007-11-23 01:26:06.907 327 18206.78 45.79 52623.79 88888.00 2007-11-23 01:26:07.407 327 18206.80 45.70 52623.79 88888.00 2007-11-23 01:26:07.907 327 18206.74 45.74 52623.93 88888.00 2007-11-23 01:26:08.407 327 18206.74 45.78 52623.89 88888.00 2007-11-23 01:26:08.907 327 18206.84 45.79 52623.82 88888.00 2007-11-23 01:26:09.407 327 18206.78 45.78 52623.93 88888.00 2007-11-23 01:26:09.907 327 18206.73 45.72 52623.89 88888.00 2007-11-23 01:26:10.407 327 18206.75 45.63 52623.88 88888.00 2007-11-23 01:26:10.907 327 18206.93 45.61 52623.84 88888.00 2007-11-23 01:26:11.407 327 18206.87 45.67 52623.74 88888.00 2007-11-23 01:26:11.907 327 18206.71 45.79 52623.94 88888.00 2007-11-23 01:26:12.407 327 18206.75 45.78 52623.96 88888.00 2007-11-23 01:26:12.907 327 18206.56 45.75 52623.99 88888.00 2007-11-23 01:26:13.407 327 18206.67 45.74 52624.13 88888.00 2007-11-23 01:26:13.907 327 18206.82 45.74 52624.12 88888.00 2007-11-23 01:26:14.407 327 18206.76 45.68 52623.95 88888.00 2007-11-23 01:26:14.907 327 18206.74 45.71 52623.92 88888.00 2007-11-23 01:26:15.407 327 18206.85 45.65 52623.93 88888.00 2007-11-23 01:26:15.907 327 18206.79 45.63 52623.99 88888.00 2007-11-23 01:26:16.407 327 18206.71 45.63 52624.10 88888.00 2007-11-23 01:26:16.907 327 18206.61 45.62 52623.99 88888.00 2007-11-23 01:26:17.407 327 18206.80 45.65 52623.89 88888.00 2007-11-23 01:26:17.907 327 18206.84 45.69 52623.99 88888.00 2007-11-23 01:26:18.407 327 18207.01 45.60 52623.99 88888.00 2007-11-23 01:26:18.907 327 18207.01 45.62 52623.96 88888.00 2007-11-23 01:26:19.407 327 18206.81 45.65 52623.88 88888.00 2007-11-23 01:26:19.907 327 18206.78 45.64 52623.90 88888.00 2007-11-23 01:26:20.407 327 18206.76 45.64 52623.90 88888.00 2007-11-23 01:26:20.907 327 18206.67 45.65 52623.88 88888.00 2007-11-23 01:26:21.407 327 18206.65 45.66 52623.88 88888.00 2007-11-23 01:26:21.907 327 18206.59 45.71 52623.94 88888.00 2007-11-23 01:26:22.407 327 18206.60 45.65 52623.97 88888.00 2007-11-23 01:26:22.907 327 18206.59 45.59 52624.19 88888.00 2007-11-23 01:26:23.407 327 18206.58 45.61 52624.18 88888.00 2007-11-23 01:26:23.907 327 18206.47 45.57 52624.15 88888.00 2007-11-23 01:26:24.407 327 18206.57 45.58 52624.27 88888.00 2007-11-23 01:26:24.907 327 18206.57 45.69 52624.12 88888.00 2007-11-23 01:26:25.407 327 18206.39 45.73 52623.94 88888.00 2007-11-23 01:26:25.907 327 18206.51 45.84 52623.94 88888.00 2007-11-23 01:26:26.407 327 18206.44 45.90 52624.00 88888.00 2007-11-23 01:26:26.907 327 18206.40 45.86 52623.99 88888.00 2007-11-23 01:26:27.407 327 18206.42 45.72 52624.07 88888.00 2007-11-23 01:26:27.907 327 18206.52 45.73 52624.12 88888.00 2007-11-23 01:26:28.407 327 18206.63 45.78 52624.07 88888.00 2007-11-23 01:26:28.907 327 18206.58 45.82 52623.99 88888.00 2007-11-23 01:26:29.407 327 18206.41 45.86 52623.98 88888.00 2007-11-23 01:26:29.907 327 18206.49 45.80 52623.99 88888.00 2007-11-23 01:26:30.407 327 18206.42 45.76 52624.07 88888.00 2007-11-23 01:26:30.907 327 18206.43 45.78 52624.08 88888.00 2007-11-23 01:26:31.407 327 18206.28 45.88 52623.90 88888.00 2007-11-23 01:26:31.907 327 18206.39 45.93 52623.87 88888.00 2007-11-23 01:26:32.407 327 18206.48 45.87 52623.88 88888.00 2007-11-23 01:26:32.907 327 18206.32 45.92 52623.86 88888.00 2007-11-23 01:26:33.407 327 18206.38 45.93 52623.93 88888.00 2007-11-23 01:26:33.907 327 18206.28 45.92 52623.86 88888.00 2007-11-23 01:26:34.407 327 18206.15 45.94 52624.00 88888.00 2007-11-23 01:26:34.907 327 18206.02 45.98 52623.96 88888.00 2007-11-23 01:26:35.407 327 18205.95 46.04 52624.00 88888.00 2007-11-23 01:26:35.907 327 18206.06 46.08 52623.97 88888.00 2007-11-23 01:26:36.407 327 18206.15 45.98 52623.95 88888.00 2007-11-23 01:26:36.907 327 18206.21 45.85 52623.90 88888.00 2007-11-23 01:26:37.407 327 18206.32 45.88 52623.82 88888.00 2007-11-23 01:26:37.907 327 18206.25 45.82 52623.86 88888.00 2007-11-23 01:26:38.407 327 18206.40 45.81 52623.82 88888.00 2007-11-23 01:26:38.907 327 18206.18 45.87 52623.78 88888.00 2007-11-23 01:26:39.407 327 18206.11 45.86 52623.81 88888.00 2007-11-23 01:26:39.907 327 18206.22 45.82 52623.88 88888.00 2007-11-23 01:26:40.407 327 18206.26 45.89 52623.82 88888.00 2007-11-23 01:26:40.907 327 18206.15 45.95 52623.82 88888.00 2007-11-23 01:26:41.407 327 18206.27 45.95 52623.82 88888.00 2007-11-23 01:26:41.907 327 18206.30 45.97 52623.84 88888.00 2007-11-23 01:26:42.407 327 18206.32 46.08 52623.77 88888.00 2007-11-23 01:26:42.907 327 18206.33 46.14 52623.83 88888.00 2007-11-23 01:26:43.407 327 18206.21 46.04 52623.90 88888.00 2007-11-23 01:26:43.907 327 18206.25 46.03 52623.85 88888.00 2007-11-23 01:26:44.407 327 18206.42 46.05 52623.76 88888.00 2007-11-23 01:26:44.907 327 18206.25 46.09 52623.74 88888.00 2007-11-23 01:26:45.407 327 18206.07 46.10 52623.81 88888.00 2007-11-23 01:26:45.907 327 18206.06 46.05 52623.79 88888.00 2007-11-23 01:26:46.407 327 18206.24 46.04 52623.74 88888.00 2007-11-23 01:26:46.907 327 18206.27 46.10 52623.71 88888.00 2007-11-23 01:26:47.407 327 18206.29 46.14 52623.84 88888.00 2007-11-23 01:26:47.907 327 18206.19 46.19 52624.02 88888.00 2007-11-23 01:26:48.407 327 18206.27 46.09 52624.08 88888.00 2007-11-23 01:26:48.907 327 18206.28 46.11 52623.92 88888.00 2007-11-23 01:26:49.407 327 18206.14 46.19 52623.89 88888.00 2007-11-23 01:26:49.907 327 18206.09 46.18 52623.92 88888.00 2007-11-23 01:26:50.407 327 18206.16 46.15 52623.74 88888.00 2007-11-23 01:26:50.907 327 18206.30 46.29 52623.69 88888.00 2007-11-23 01:26:51.407 327 18206.36 46.28 52623.70 88888.00 2007-11-23 01:26:51.907 327 18206.43 46.24 52623.67 88888.00 2007-11-23 01:26:52.407 327 18206.52 46.29 52623.75 88888.00 2007-11-23 01:26:52.907 327 18206.53 46.20 52623.71 88888.00 2007-11-23 01:26:53.407 327 18206.67 46.14 52623.63 88888.00 2007-11-23 01:26:53.907 327 18206.65 46.13 52623.60 88888.00 2007-11-23 01:26:54.407 327 18206.59 46.21 52623.60 88888.00 2007-11-23 01:26:54.907 327 18206.70 46.14 52623.69 88888.00 2007-11-23 01:26:55.407 327 18206.65 46.04 52623.74 88888.00 2007-11-23 01:26:55.907 327 18206.61 46.00 52623.71 88888.00 2007-11-23 01:26:56.407 327 18206.62 45.98 52623.72 88888.00 2007-11-23 01:26:56.907 327 18206.69 45.98 52623.74 88888.00 2007-11-23 01:26:57.407 327 18206.81 46.02 52623.74 88888.00 2007-11-23 01:26:57.907 327 18206.79 46.02 52623.78 88888.00 2007-11-23 01:26:58.407 327 18206.70 45.96 52623.76 88888.00 2007-11-23 01:26:58.907 327 18206.80 45.99 52623.73 88888.00 2007-11-23 01:26:59.407 327 18206.85 46.02 52623.75 88888.00 2007-11-23 01:26:59.907 327 18206.78 46.02 52623.72 88888.00 2007-11-23 01:27:00.407 327 18206.80 46.05 52623.63 88888.00 2007-11-23 01:27:00.907 327 18206.82 46.00 52623.55 88888.00 2007-11-23 01:27:01.407 327 18206.86 45.96 52623.64 88888.00 2007-11-23 01:27:01.907 327 18206.78 45.95 52623.71 88888.00 2007-11-23 01:27:02.407 327 18206.84 45.88 52623.73 88888.00 2007-11-23 01:27:02.907 327 18206.78 45.81 52623.70 88888.00 2007-11-23 01:27:03.407 327 18206.82 45.95 52623.62 88888.00 2007-11-23 01:27:03.907 327 18206.82 45.96 52623.62 88888.00 2007-11-23 01:27:04.407 327 18206.86 45.98 52623.63 88888.00 2007-11-23 01:27:04.907 327 18206.76 45.97 52623.57 88888.00 2007-11-23 01:27:05.407 327 18206.80 46.00 52623.60 88888.00 2007-11-23 01:27:05.907 327 18206.75 46.00 52623.55 88888.00 2007-11-23 01:27:06.407 327 18206.63 45.96 52623.54 88888.00 2007-11-23 01:27:06.907 327 18206.54 45.98 52623.52 88888.00 2007-11-23 01:27:07.407 327 18206.71 46.00 52623.55 88888.00 2007-11-23 01:27:07.907 327 18206.84 45.98 52623.69 88888.00 2007-11-23 01:27:08.407 327 18206.84 45.97 52623.69 88888.00 2007-11-23 01:27:08.907 327 18206.94 45.98 52623.61 88888.00 2007-11-23 01:27:09.407 327 18207.01 45.99 52623.61 88888.00 2007-11-23 01:27:09.907 327 18206.96 46.06 52623.53 88888.00 2007-11-23 01:27:10.407 327 18206.89 46.02 52623.52 88888.00 2007-11-23 01:27:10.907 327 18206.83 45.91 52623.52 88888.00 2007-11-23 01:27:11.407 327 18206.71 45.87 52623.46 88888.00 2007-11-23 01:27:11.907 327 18206.67 45.89 52623.55 88888.00 2007-11-23 01:27:12.407 327 18206.64 45.88 52623.55 88888.00 2007-11-23 01:27:12.907 327 18206.80 45.94 52623.55 88888.00 2007-11-23 01:27:13.407 327 18206.93 46.03 52623.64 88888.00 2007-11-23 01:27:13.907 327 18207.13 45.97 52623.67 88888.00 2007-11-23 01:27:14.407 327 18207.00 45.98 52623.64 88888.00 2007-11-23 01:27:14.907 327 18206.94 46.04 52623.62 88888.00 2007-11-23 01:27:15.407 327 18206.82 46.01 52623.66 88888.00 2007-11-23 01:27:15.907 327 18207.01 46.02 52623.83 88888.00 2007-11-23 01:27:16.407 327 18207.13 46.01 52623.77 88888.00 2007-11-23 01:27:16.907 327 18207.03 46.01 52623.69 88888.00 2007-11-23 01:27:17.407 327 18207.01 45.97 52623.70 88888.00 2007-11-23 01:27:17.907 327 18207.01 45.92 52623.65 88888.00 2007-11-23 01:27:18.407 327 18206.89 45.99 52623.60 88888.00 2007-11-23 01:27:18.907 327 18206.96 46.05 52623.60 88888.00 2007-11-23 01:27:19.407 327 18206.95 46.13 52623.72 88888.00 2007-11-23 01:27:19.907 327 18207.00 46.10 52623.70 88888.00 2007-11-23 01:27:20.407 327 18207.06 46.05 52623.64 88888.00 2007-11-23 01:27:20.907 327 18207.02 46.08 52623.58 88888.00 2007-11-23 01:27:21.407 327 18206.96 46.03 52623.54 88888.00 2007-11-23 01:27:21.907 327 18206.96 46.10 52623.57 88888.00 2007-11-23 01:27:22.407 327 18206.98 46.08 52623.58 88888.00 2007-11-23 01:27:22.907 327 18207.07 46.09 52623.65 88888.00 2007-11-23 01:27:23.407 327 18207.15 46.12 52623.64 88888.00 2007-11-23 01:27:23.907 327 18207.24 46.06 52623.63 88888.00 2007-11-23 01:27:24.407 327 18207.20 46.01 52623.61 88888.00 2007-11-23 01:27:24.907 327 18207.22 45.97 52623.50 88888.00 2007-11-23 01:27:25.407 327 18207.03 45.88 52623.49 88888.00 2007-11-23 01:27:25.907 327 18206.92 45.90 52623.44 88888.00 2007-11-23 01:27:26.407 327 18207.12 45.94 52623.58 88888.00 2007-11-23 01:27:26.907 327 18207.17 45.94 52623.55 88888.00 2007-11-23 01:27:27.407 327 18207.14 45.92 52623.59 88888.00 2007-11-23 01:27:27.907 327 18207.19 45.96 52623.54 88888.00 2007-11-23 01:27:28.407 327 18207.23 45.90 52623.49 88888.00 2007-11-23 01:27:28.907 327 18207.23 45.88 52623.43 88888.00 2007-11-23 01:27:29.407 327 18207.23 45.91 52623.52 88888.00 2007-11-23 01:27:29.907 327 18207.39 45.90 52623.60 88888.00 2007-11-23 01:27:30.407 327 18207.23 45.96 52623.52 88888.00 2007-11-23 01:27:30.907 327 18207.24 45.93 52623.52 88888.00 2007-11-23 01:27:31.407 327 18207.30 45.99 52623.43 88888.00 2007-11-23 01:27:31.907 327 18207.24 45.98 52623.46 88888.00 2007-11-23 01:27:32.407 327 18207.23 45.93 52623.54 88888.00 2007-11-23 01:27:32.907 327 18207.36 45.89 52623.44 88888.00 2007-11-23 01:27:33.407 327 18207.28 45.93 52623.55 88888.00 2007-11-23 01:27:33.907 327 18207.13 45.99 52623.59 88888.00 2007-11-23 01:27:34.407 327 18207.20 45.94 52623.69 88888.00 2007-11-23 01:27:34.907 327 18207.17 45.94 52623.55 88888.00 2007-11-23 01:27:35.407 327 18207.20 46.01 52623.46 88888.00 2007-11-23 01:27:35.907 327 18207.27 46.05 52623.47 88888.00 2007-11-23 01:27:36.407 327 18207.34 46.11 52623.54 88888.00 2007-11-23 01:27:36.907 327 18207.25 46.11 52623.64 88888.00 2007-11-23 01:27:37.407 327 18207.13 46.18 52623.64 88888.00 2007-11-23 01:27:37.907 327 18207.14 46.12 52623.65 88888.00 2007-11-23 01:27:38.407 327 18206.85 46.12 52623.69 88888.00 2007-11-23 01:27:38.907 327 18207.12 46.14 52623.73 88888.00 2007-11-23 01:27:39.407 327 18207.17 46.13 52623.78 88888.00 2007-11-23 01:27:39.907 327 18207.36 46.19 52623.78 88888.00 2007-11-23 01:27:40.407 327 18207.45 46.26 52623.79 88888.00 2007-11-23 01:27:40.907 327 18207.36 46.25 52623.76 88888.00 2007-11-23 01:27:41.407 327 18207.36 46.23 52623.71 88888.00 2007-11-23 01:27:41.907 327 18207.33 46.13 52623.64 88888.00 2007-11-23 01:27:42.407 327 18207.36 46.16 52623.71 88888.00 2007-11-23 01:27:42.907 327 18207.44 46.21 52623.55 88888.00 2007-11-23 01:27:43.407 327 18207.16 46.27 52623.63 88888.00 2007-11-23 01:27:43.907 327 18207.23 46.32 52623.67 88888.00 2007-11-23 01:27:44.407 327 18207.18 46.35 52623.69 88888.00 2007-11-23 01:27:44.907 327 18207.30 46.28 52623.55 88888.00 2007-11-23 01:27:45.407 327 18207.35 46.30 52623.38 88888.00 2007-11-23 01:27:45.907 327 18207.41 46.32 52623.38 88888.00 2007-11-23 01:27:46.407 327 18207.41 46.29 52623.43 88888.00 2007-11-23 01:27:46.907 327 18207.36 46.28 52623.49 88888.00 2007-11-23 01:27:47.407 327 18207.30 46.38 52623.50 88888.00 2007-11-23 01:27:47.907 327 18207.25 46.39 52623.58 88888.00 2007-11-23 01:27:48.407 327 18207.26 46.36 52623.59 88888.00 2007-11-23 01:27:48.907 327 18207.18 46.44 52623.59 88888.00 2007-11-23 01:27:49.407 327 18207.36 46.38 52623.61 88888.00 2007-11-23 01:27:49.907 327 18207.33 46.35 52623.55 88888.00 2007-11-23 01:27:50.407 327 18207.24 46.35 52623.54 88888.00 2007-11-23 01:27:50.907 327 18207.18 46.34 52623.65 88888.00 2007-11-23 01:27:51.407 327 18207.18 46.35 52623.66 88888.00 2007-11-23 01:27:51.907 327 18207.16 46.36 52623.57 88888.00 2007-11-23 01:27:52.407 327 18207.28 46.29 52623.58 88888.00 2007-11-23 01:27:52.907 327 18207.32 46.34 52623.52 88888.00 2007-11-23 01:27:53.407 327 18207.27 46.31 52623.49 88888.00 2007-11-23 01:27:53.907 327 18207.38 46.26 52623.49 88888.00 2007-11-23 01:27:54.407 327 18207.26 46.33 52623.49 88888.00 2007-11-23 01:27:54.907 327 18207.29 46.39 52623.59 88888.00 2007-11-23 01:27:55.407 327 18207.39 46.34 52623.70 88888.00 2007-11-23 01:27:55.907 327 18207.44 46.35 52623.72 88888.00 2007-11-23 01:27:56.407 327 18207.46 46.36 52623.72 88888.00 2007-11-23 01:27:56.907 327 18207.44 46.35 52623.83 88888.00 2007-11-23 01:27:57.407 327 18207.25 46.37 52623.85 88888.00 2007-11-23 01:27:57.907 327 18207.22 46.28 52623.88 88888.00 2007-11-23 01:27:58.407 327 18207.47 46.25 52623.87 88888.00 2007-11-23 01:27:58.907 327 18207.51 46.24 52623.82 88888.00 2007-11-23 01:27:59.407 327 18207.32 46.18 52623.77 88888.00 2007-11-23 01:27:59.907 327 18207.34 46.22 52623.77 88888.00 2007-11-23 01:28:00.407 327 18207.33 46.23 52623.78 88888.00 2007-11-23 01:28:00.907 327 18207.29 46.20 52623.73 88888.00 2007-11-23 01:28:01.407 327 18207.41 46.14 52623.63 88888.00 2007-11-23 01:28:01.907 327 18207.23 46.14 52623.64 88888.00 2007-11-23 01:28:02.407 327 18207.02 46.16 52623.64 88888.00 2007-11-23 01:28:02.907 327 18207.06 46.14 52623.67 88888.00 2007-11-23 01:28:03.407 327 18207.28 46.26 52623.70 88888.00 2007-11-23 01:28:03.907 327 18207.47 46.31 52623.67 88888.00 2007-11-23 01:28:04.407 327 18207.48 46.28 52623.63 88888.00 2007-11-23 01:28:04.907 327 18207.39 46.23 52623.63 88888.00 2007-11-23 01:28:05.407 327 18207.24 46.11 52623.51 88888.00 2007-11-23 01:28:05.907 327 18207.17 46.01 52623.57 88888.00 2007-11-23 01:28:06.407 327 18207.24 46.02 52623.69 88888.00 2007-11-23 01:28:06.907 327 18207.25 46.10 52623.64 88888.00 2007-11-23 01:28:07.407 327 18207.43 46.16 52623.62 88888.00 2007-11-23 01:28:07.907 327 18207.49 46.24 52623.58 88888.00 2007-11-23 01:28:08.407 327 18207.45 46.23 52623.58 88888.00 2007-11-23 01:28:08.907 327 18207.41 46.25 52623.65 88888.00 2007-11-23 01:28:09.407 327 18207.52 46.38 52623.88 88888.00 2007-11-23 01:28:09.907 327 18207.44 46.39 52623.90 88888.00 2007-11-23 01:28:10.407 327 18207.26 46.34 52623.81 88888.00 2007-11-23 01:28:10.907 327 18207.41 46.30 52623.83 88888.00 2007-11-23 01:28:11.407 327 18207.52 46.28 52623.81 88888.00 2007-11-23 01:28:11.907 327 18207.51 46.34 52623.64 88888.00 2007-11-23 01:28:12.407 327 18207.62 46.42 52623.66 88888.00 2007-11-23 01:28:12.907 327 18207.55 46.46 52623.77 88888.00 2007-11-23 01:28:13.407 327 18207.45 46.44 52623.74 88888.00 2007-11-23 01:28:13.907 327 18207.44 46.38 52623.77 88888.00 2007-11-23 01:28:14.407 327 18207.46 46.25 52623.70 88888.00 2007-11-23 01:28:14.907 327 18207.34 46.18 52623.73 88888.00 2007-11-23 01:28:15.407 327 18207.30 46.27 52623.74 88888.00 2007-11-23 01:28:15.907 327 18207.37 46.27 52623.82 88888.00 2007-11-23 01:28:16.407 327 18207.26 46.25 52623.73 88888.00 2007-11-23 01:28:16.907 327 18207.26 46.26 52623.77 88888.00 2007-11-23 01:28:17.407 327 18207.18 46.24 52623.74 88888.00 2007-11-23 01:28:17.907 327 18207.28 46.28 52623.85 88888.00 2007-11-23 01:28:18.407 327 18207.39 46.27 52623.89 88888.00 2007-11-23 01:28:18.907 327 18207.45 46.23 52623.64 88888.00 2007-11-23 01:28:19.407 327 18207.45 46.19 52623.63 88888.00 2007-11-23 01:28:19.907 327 18207.61 46.20 52623.59 88888.00 2007-11-23 01:28:20.407 327 18207.66 46.22 52623.62 88888.00 2007-11-23 01:28:20.907 327 18207.38 46.29 52623.57 88888.00 2007-11-23 01:28:21.407 327 18207.29 46.29 52623.63 88888.00 2007-11-23 01:28:21.907 327 18207.33 46.29 52623.65 88888.00 2007-11-23 01:28:22.407 327 18207.27 46.23 52623.64 88888.00 2007-11-23 01:28:22.907 327 18207.24 46.20 52623.61 88888.00 2007-11-23 01:28:23.407 327 18207.29 46.20 52623.58 88888.00 2007-11-23 01:28:23.907 327 18207.37 46.19 52623.57 88888.00 2007-11-23 01:28:24.407 327 18207.43 46.16 52623.57 88888.00 2007-11-23 01:28:24.907 327 18207.63 46.09 52623.62 88888.00 2007-11-23 01:28:25.407 327 18207.65 46.09 52623.55 88888.00 2007-11-23 01:28:25.907 327 18207.61 46.10 52623.65 88888.00 2007-11-23 01:28:26.407 327 18207.60 46.09 52623.73 88888.00 2007-11-23 01:28:26.907 327 18207.54 46.07 52623.86 88888.00 2007-11-23 01:28:27.407 327 18207.51 46.04 52623.87 88888.00 2007-11-23 01:28:27.907 327 18207.57 46.03 52623.87 88888.00 2007-11-23 01:28:28.407 327 18207.55 46.09 52623.81 88888.00 2007-11-23 01:28:28.907 327 18207.50 46.08 52623.75 88888.00 2007-11-23 01:28:29.407 327 18207.52 46.01 52623.75 88888.00 2007-11-23 01:28:29.907 327 18207.27 45.94 52623.70 88888.00 2007-11-23 01:28:30.407 327 18207.41 46.06 52623.62 88888.00 2007-11-23 01:28:30.907 327 18207.52 46.07 52623.58 88888.00 2007-11-23 01:28:31.407 327 18207.54 46.12 52623.70 88888.00 2007-11-23 01:28:31.907 327 18207.44 46.06 52623.57 88888.00 2007-11-23 01:28:32.407 327 18207.40 46.12 52623.65 88888.00 2007-11-23 01:28:32.907 327 18207.37 46.15 52623.65 88888.00 2007-11-23 01:28:33.407 327 18207.33 46.18 52623.69 88888.00 2007-11-23 01:28:33.907 327 18207.39 46.09 52623.61 88888.00 2007-11-23 01:28:34.407 327 18207.47 46.06 52623.50 88888.00 2007-11-23 01:28:34.907 327 18207.40 46.03 52623.52 88888.00 2007-11-23 01:28:35.407 327 18207.39 46.03 52623.53 88888.00 2007-11-23 01:28:35.907 327 18207.37 46.04 52623.57 88888.00 2007-11-23 01:28:36.407 327 18207.40 46.06 52623.58 88888.00 2007-11-23 01:28:36.907 327 18207.45 46.08 52623.52 88888.00 2007-11-23 01:28:37.407 327 18207.40 46.10 52623.53 88888.00 2007-11-23 01:28:37.907 327 18207.44 46.09 52623.46 88888.00 2007-11-23 01:28:38.407 327 18207.37 46.08 52623.57 88888.00 2007-11-23 01:28:38.907 327 18207.40 46.02 52623.59 88888.00 2007-11-23 01:28:39.407 327 18207.30 46.04 52623.60 88888.00 2007-11-23 01:28:39.907 327 18207.38 46.08 52623.58 88888.00 2007-11-23 01:28:40.404 327 18207.60 46.16 52623.57 88888.00 2007-11-23 01:28:40.904 327 18207.65 46.16 52623.53 88888.00 2007-11-23 01:28:41.404 327 18207.48 46.14 52623.49 88888.00 2007-11-23 01:28:41.904 327 18207.46 46.08 52623.35 88888.00 2007-11-23 01:28:42.404 327 18207.44 46.12 52623.39 88888.00 2007-11-23 01:28:42.904 327 18207.43 46.22 52623.47 88888.00 2007-11-23 01:28:43.404 327 18207.17 46.21 52623.54 88888.00 2007-11-23 01:28:43.904 327 18207.32 46.21 52623.66 88888.00 2007-11-23 01:28:44.404 327 18207.40 46.28 52623.60 88888.00 2007-11-23 01:28:44.904 327 18207.47 46.27 52623.63 88888.00 2007-11-23 01:28:45.404 327 18207.47 46.21 52623.51 88888.00 2007-11-23 01:28:45.904 327 18207.40 46.11 52623.35 88888.00 2007-11-23 01:28:46.404 327 18207.56 46.16 52623.31 88888.00 2007-11-23 01:28:46.904 327 18207.60 46.23 52623.41 88888.00 2007-11-23 01:28:47.404 327 18207.57 46.25 52623.58 88888.00 2007-11-23 01:28:47.904 327 18207.62 46.19 52623.63 88888.00 2007-11-23 01:28:48.404 327 18207.57 46.16 52623.69 88888.00 2007-11-23 01:28:48.904 327 18207.59 46.15 52623.61 88888.00 2007-11-23 01:28:49.404 327 18207.67 46.12 52623.64 88888.00 2007-11-23 01:28:49.904 327 18207.54 46.16 52623.52 88888.00 2007-11-23 01:28:50.404 327 18207.48 46.18 52623.43 88888.00 2007-11-23 01:28:50.904 327 18207.54 46.19 52623.47 88888.00 2007-11-23 01:28:51.404 327 18207.46 46.19 52623.46 88888.00 2007-11-23 01:28:51.904 327 18207.68 46.12 52623.47 88888.00 2007-11-23 01:28:52.404 327 18207.80 46.09 52623.67 88888.00 2007-11-23 01:28:52.904 327 18207.72 46.10 52623.79 88888.00 2007-11-23 01:28:53.404 327 18207.66 46.07 52623.67 88888.00 2007-11-23 01:28:53.904 327 18207.62 46.12 52623.51 88888.00 2007-11-23 01:28:54.404 327 18207.55 46.19 52623.50 88888.00 2007-11-23 01:28:54.904 327 18207.55 46.13 52623.51 88888.00 2007-11-23 01:28:55.404 327 18207.51 46.09 52623.40 88888.00 2007-11-23 01:28:55.904 327 18207.45 46.03 52623.37 88888.00 2007-11-23 01:28:56.404 327 18207.34 46.11 52623.47 88888.00 2007-11-23 01:28:56.904 327 18207.36 46.07 52623.47 88888.00 2007-11-23 01:28:57.404 327 18207.60 46.10 52623.53 88888.00 2007-11-23 01:28:57.904 327 18207.45 46.12 52623.58 88888.00 2007-11-23 01:28:58.404 327 18207.45 46.09 52623.49 88888.00 2007-11-23 01:28:58.904 327 18207.41 46.11 52623.53 88888.00 2007-11-23 01:28:59.404 327 18207.40 46.06 52623.59 88888.00 2007-11-23 01:28:59.904 327 18207.50 46.07 52623.54 88888.00 2007-11-23 01:29:00.404 327 18207.67 46.09 52623.53 88888.00 2007-11-23 01:29:00.904 327 18207.68 46.13 52623.55 88888.00 2007-11-23 01:29:01.404 327 18207.63 46.16 52623.51 88888.00 2007-11-23 01:29:01.904 327 18207.69 46.18 52623.53 88888.00 2007-11-23 01:29:02.404 327 18207.58 46.10 52623.47 88888.00 2007-11-23 01:29:02.904 327 18207.57 46.10 52623.47 88888.00 2007-11-23 01:29:03.404 327 18207.63 46.07 52623.46 88888.00 2007-11-23 01:29:03.904 327 18207.70 46.14 52623.53 88888.00 2007-11-23 01:29:04.404 327 18207.71 46.18 52623.47 88888.00 2007-11-23 01:29:04.904 327 18207.73 46.14 52623.39 88888.00 2007-11-23 01:29:05.404 327 18207.89 46.10 52623.39 88888.00 2007-11-23 01:29:05.904 327 18207.87 46.06 52623.46 88888.00 2007-11-23 01:29:06.404 327 18207.94 46.06 52623.37 88888.00 2007-11-23 01:29:06.904 327 18207.95 46.03 52623.39 88888.00 2007-11-23 01:29:07.404 327 18207.78 46.07 52623.42 88888.00 2007-11-23 01:29:07.904 327 18207.90 46.12 52623.50 88888.00 2007-11-23 01:29:08.404 327 18207.98 46.06 52623.57 88888.00 2007-11-23 01:29:08.904 327 18207.96 46.01 52623.61 88888.00 2007-11-23 01:29:09.404 327 18207.93 45.99 52623.51 88888.00 2007-11-23 01:29:09.904 327 18207.98 46.01 52623.49 88888.00 2007-11-23 01:29:10.404 327 18208.07 46.06 52623.55 88888.00 2007-11-23 01:29:10.904 327 18208.16 46.15 52623.46 88888.00 2007-11-23 01:29:11.404 327 18208.06 46.06 52623.36 88888.00 2007-11-23 01:29:11.904 327 18208.30 45.98 52623.28 88888.00 2007-11-23 01:29:12.404 327 18208.27 45.92 52623.23 88888.00 2007-11-23 01:29:12.904 327 18208.04 46.00 52623.12 88888.00 2007-11-23 01:29:13.404 327 18207.94 46.10 52623.14 88888.00 2007-11-23 01:29:13.904 327 18208.11 45.98 52623.13 88888.00 2007-11-23 01:29:14.404 327 18208.12 45.93 52623.36 88888.00 2007-11-23 01:29:14.904 327 18208.04 45.87 52623.36 88888.00 2007-11-23 01:29:15.404 327 18207.95 45.86 52623.20 88888.00 2007-11-23 01:29:15.904 327 18208.01 45.87 52623.19 88888.00 2007-11-23 01:29:16.404 327 18208.13 45.90 52623.42 88888.00 2007-11-23 01:29:16.904 327 18208.12 45.84 52623.41 88888.00 2007-11-23 01:29:17.404 327 18207.98 45.77 52623.31 88888.00 2007-11-23 01:29:17.904 327 18208.02 45.79 52623.35 88888.00 2007-11-23 01:29:18.404 327 18208.14 45.79 52623.39 88888.00 2007-11-23 01:29:18.904 327 18208.15 45.84 52623.42 88888.00 2007-11-23 01:29:19.404 327 18208.13 45.94 52623.47 88888.00 2007-11-23 01:29:19.904 327 18208.06 45.89 52623.50 88888.00 2007-11-23 01:29:20.404 327 18208.05 45.75 52623.32 88888.00 2007-11-23 01:29:20.904 327 18208.03 45.73 52623.30 88888.00 2007-11-23 01:29:21.404 327 18208.05 45.73 52623.30 88888.00 2007-11-23 01:29:21.904 327 18208.06 45.72 52623.23 88888.00 2007-11-23 01:29:22.404 327 18208.09 45.74 52623.05 88888.00 2007-11-23 01:29:22.904 327 18208.17 45.74 52622.97 88888.00 2007-11-23 01:29:23.404 327 18207.99 45.77 52622.97 88888.00 2007-11-23 01:29:23.904 327 18208.02 45.76 52623.05 88888.00 2007-11-23 01:29:24.404 327 18208.04 45.70 52623.13 88888.00 2007-11-23 01:29:24.904 327 18208.01 45.63 52623.35 88888.00 2007-11-23 01:29:25.404 327 18208.10 45.61 52623.52 88888.00 2007-11-23 01:29:25.904 327 18208.10 45.61 52623.55 88888.00 2007-11-23 01:29:26.404 327 18208.16 45.57 52623.57 88888.00 2007-11-23 01:29:26.904 327 18208.19 45.57 52623.57 88888.00 2007-11-23 01:29:27.404 327 18208.27 45.56 52623.57 88888.00 2007-11-23 01:29:27.904 327 18207.91 45.58 52623.64 88888.00 2007-11-23 01:29:28.404 327 18207.84 45.55 52623.65 88888.00 2007-11-23 01:29:28.904 327 18207.85 45.52 52623.60 88888.00 2007-11-23 01:29:29.404 327 18208.02 45.55 52623.50 88888.00 2007-11-23 01:29:29.904 327 18208.10 45.59 52623.63 88888.00 2007-11-23 01:29:30.404 327 18207.98 45.60 52623.65 88888.00 2007-11-23 01:29:30.904 327 18208.04 45.63 52623.61 88888.00 2007-11-23 01:29:31.404 327 18208.06 45.63 52623.53 88888.00 2007-11-23 01:29:31.904 327 18208.14 45.58 52623.52 88888.00 2007-11-23 01:29:32.404 327 18208.27 45.52 52623.43 88888.00 2007-11-23 01:29:32.904 327 18208.19 45.47 52623.39 88888.00 2007-11-23 01:29:33.404 327 18208.20 45.53 52623.34 88888.00 2007-11-23 01:29:33.904 327 18208.17 45.51 52623.32 88888.00 2007-11-23 01:29:34.404 327 18208.19 45.53 52623.54 88888.00 2007-11-23 01:29:34.904 327 18208.31 45.52 52623.55 88888.00 2007-11-23 01:29:35.404 327 18208.33 45.52 52623.40 88888.00 2007-11-23 01:29:35.904 327 18208.23 45.53 52623.38 88888.00 2007-11-23 01:29:36.404 327 18208.15 45.49 52623.46 88888.00 2007-11-23 01:29:36.904 327 18208.22 45.45 52623.47 88888.00 2007-11-23 01:29:37.404 327 18208.27 45.41 52623.37 88888.00 2007-11-23 01:29:37.904 327 18208.27 45.38 52623.28 88888.00 2007-11-23 01:29:38.404 327 18208.04 45.38 52623.34 88888.00 2007-11-23 01:29:38.904 327 18208.11 45.37 52623.31 88888.00 2007-11-23 01:29:39.404 327 18208.05 45.31 52623.30 88888.00 2007-11-23 01:29:39.904 327 18208.00 45.28 52623.25 88888.00 2007-11-23 01:29:40.404 327 18208.03 45.24 52623.30 88888.00 2007-11-23 01:29:40.904 327 18208.09 45.23 52623.43 88888.00 2007-11-23 01:29:41.404 327 18208.24 45.20 52623.47 88888.00 2007-11-23 01:29:41.904 327 18208.44 45.20 52623.30 88888.00 2007-11-23 01:29:42.404 327 18208.32 45.20 52623.15 88888.00 2007-11-23 01:29:42.904 327 18208.34 45.13 52623.17 88888.00 2007-11-23 01:29:43.404 327 18208.47 45.03 52623.23 88888.00 2007-11-23 01:29:43.904 327 18208.35 45.00 52623.20 88888.00 2007-11-23 01:29:44.404 327 18208.38 45.03 52623.17 88888.00 2007-11-23 01:29:44.904 327 18208.34 45.02 52623.15 88888.00 2007-11-23 01:29:45.404 327 18208.36 45.00 52623.16 88888.00 2007-11-23 01:29:45.904 327 18208.42 44.94 52623.28 88888.00 2007-11-23 01:29:46.404 327 18208.35 44.94 52623.29 88888.00 2007-11-23 01:29:46.904 327 18208.24 45.03 52623.28 88888.00 2007-11-23 01:29:47.404 327 18208.31 45.08 52623.23 88888.00 2007-11-23 01:29:47.904 327 18208.26 45.10 52623.17 88888.00 2007-11-23 01:29:48.404 327 18208.12 45.09 52623.18 88888.00 2007-11-23 01:29:48.904 327 18208.11 44.99 52623.30 88888.00 2007-11-23 01:29:49.404 327 18207.98 44.97 52623.23 88888.00 2007-11-23 01:29:49.904 327 18208.07 44.93 52623.32 88888.00 2007-11-23 01:29:50.404 327 18208.31 44.94 52623.43 88888.00 2007-11-23 01:29:50.904 327 18208.23 44.87 52623.44 88888.00 2007-11-23 01:29:51.404 327 18208.04 44.91 52623.35 88888.00 2007-11-23 01:29:51.904 327 18208.16 44.95 52623.29 88888.00 2007-11-23 01:29:52.404 327 18208.28 44.90 52623.23 88888.00 2007-11-23 01:29:52.904 327 18208.17 44.90 52623.18 88888.00 2007-11-23 01:29:53.404 327 18207.98 44.92 52623.17 88888.00 2007-11-23 01:29:53.904 327 18207.85 44.90 52623.23 88888.00 2007-11-23 01:29:54.404 327 18207.90 44.93 52623.23 88888.00 2007-11-23 01:29:54.904 327 18208.03 44.90 52623.08 88888.00 2007-11-23 01:29:55.404 327 18207.95 44.91 52622.96 88888.00 2007-11-23 01:29:55.904 327 18208.12 44.91 52623.04 88888.00 2007-11-23 01:29:56.404 327 18208.05 44.91 52623.26 88888.00 2007-11-23 01:29:56.904 327 18208.04 44.90 52623.23 88888.00 2007-11-23 01:29:57.404 327 18208.22 44.85 52623.17 88888.00 2007-11-23 01:29:57.904 327 18208.20 44.91 52623.21 88888.00 2007-11-23 01:29:58.404 327 18208.22 44.91 52623.32 88888.00 2007-11-23 01:29:58.904 327 18208.28 44.89 52623.36 88888.00 2007-11-23 01:29:59.404 327 18208.16 44.91 52623.35 88888.00 2007-11-23 01:29:59.904 327 18208.16 44.92 52623.38 88888.00 2007-11-23 01:30:00.404 327 18208.14 44.94 52623.36 88888.00 2007-11-23 01:30:00.904 327 18208.21 44.94 52623.27 88888.00 2007-11-23 01:30:01.404 327 18208.19 44.87 52623.15 88888.00 2007-11-23 01:30:01.904 327 18208.17 44.78 52623.17 88888.00 2007-11-23 01:30:02.404 327 18208.27 44.74 52623.25 88888.00 2007-11-23 01:30:02.904 327 18208.20 44.68 52623.31 88888.00 2007-11-23 01:30:03.404 327 18208.12 44.66 52623.23 88888.00 2007-11-23 01:30:03.904 327 18208.11 44.70 52623.16 88888.00 2007-11-23 01:30:04.404 327 18208.07 44.70 52623.16 88888.00 2007-11-23 01:30:04.904 327 18208.15 44.74 52623.15 88888.00 2007-11-23 01:30:05.404 327 18208.11 44.67 52623.24 88888.00 2007-11-23 01:30:05.904 327 18208.14 44.64 52623.20 88888.00 2007-11-23 01:30:06.404 327 18208.17 44.61 52623.18 88888.00 2007-11-23 01:30:06.904 327 18208.21 44.60 52623.11 88888.00 2007-11-23 01:30:07.404 327 18208.21 44.66 52623.15 88888.00 2007-11-23 01:30:07.904 327 18208.07 44.72 52623.13 88888.00 2007-11-23 01:30:08.404 327 18207.89 44.74 52623.24 88888.00 2007-11-23 01:30:08.904 327 18207.91 44.68 52623.40 88888.00 2007-11-23 01:30:09.404 327 18208.06 44.67 52623.36 88888.00 2007-11-23 01:30:09.904 327 18208.02 44.66 52623.37 88888.00 2007-11-23 01:30:10.404 327 18207.78 44.66 52623.39 88888.00 2007-11-23 01:30:10.904 327 18207.54 44.64 52623.40 88888.00 2007-11-23 01:30:11.404 327 18207.60 44.71 52623.30 88888.00 2007-11-23 01:30:11.904 327 18207.66 44.77 52623.17 88888.00 2007-11-23 01:30:12.404 327 18207.89 44.74 52623.23 88888.00 2007-11-23 01:30:12.904 327 18207.96 44.75 52623.25 88888.00 2007-11-23 01:30:13.404 327 18207.95 44.78 52623.15 88888.00 2007-11-23 01:30:13.904 327 18208.00 44.76 52623.07 88888.00 2007-11-23 01:30:14.404 327 18207.90 44.82 52623.11 88888.00 2007-11-23 01:30:14.904 327 18207.83 44.75 52623.05 88888.00 2007-11-23 01:30:15.404 327 18208.00 44.81 52623.05 88888.00 2007-11-23 01:30:15.904 327 18207.91 44.81 52623.16 88888.00 2007-11-23 01:30:16.404 327 18207.79 44.75 52622.93 88888.00 2007-11-23 01:30:16.904 327 18207.78 44.77 52622.83 88888.00 2007-11-23 01:30:17.404 327 18207.85 44.77 52622.88 88888.00 2007-11-23 01:30:17.904 327 18207.87 44.71 52622.83 88888.00 2007-11-23 01:30:18.404 327 18207.92 44.68 52622.86 88888.00 2007-11-23 01:30:18.904 327 18207.80 44.69 52622.95 88888.00 2007-11-23 01:30:19.404 327 18207.99 44.74 52622.97 88888.00 2007-11-23 01:30:19.904 327 18208.07 44.69 52622.93 88888.00 2007-11-23 01:30:20.404 327 18208.07 44.69 52622.95 88888.00 2007-11-23 01:30:20.904 327 18208.06 44.66 52622.91 88888.00 2007-11-23 01:30:21.404 327 18208.11 44.69 52622.86 88888.00 2007-11-23 01:30:21.904 327 18208.06 44.69 52622.92 88888.00 2007-11-23 01:30:22.404 327 18208.01 44.60 52622.99 88888.00 2007-11-23 01:30:22.904 327 18208.16 44.61 52622.97 88888.00 2007-11-23 01:30:23.404 327 18208.25 44.57 52622.90 88888.00 2007-11-23 01:30:23.904 327 18208.14 44.62 52623.12 88888.00 2007-11-23 01:30:24.404 327 18208.12 44.65 52623.12 88888.00 2007-11-23 01:30:24.904 327 18208.07 44.70 52623.03 88888.00 2007-11-23 01:30:25.404 327 18208.05 44.69 52623.04 88888.00 2007-11-23 01:30:25.904 327 18208.05 44.64 52623.05 88888.00 2007-11-23 01:30:26.404 327 18208.13 44.57 52623.03 88888.00 2007-11-23 01:30:26.904 327 18208.09 44.47 52623.03 88888.00 2007-11-23 01:30:27.404 327 18208.05 44.42 52623.08 88888.00 2007-11-23 01:30:27.904 327 18208.00 44.54 52623.12 88888.00 2007-11-23 01:30:28.404 327 18208.06 44.46 52622.99 88888.00 2007-11-23 01:30:28.904 327 18208.15 44.35 52622.89 88888.00 2007-11-23 01:30:29.404 327 18208.17 44.31 52622.84 88888.00 2007-11-23 01:30:29.904 327 18208.06 44.30 52622.94 88888.00 2007-11-23 01:30:30.404 327 18207.89 44.35 52623.01 88888.00 2007-11-23 01:30:30.904 327 18207.92 44.41 52622.96 88888.00 2007-11-23 01:30:31.404 327 18207.92 44.42 52623.01 88888.00 2007-11-23 01:30:31.904 327 18207.98 44.34 52623.00 88888.00 2007-11-23 01:30:32.404 327 18207.91 44.25 52623.01 88888.00 2007-11-23 01:30:32.904 327 18207.99 44.26 52623.05 88888.00 2007-11-23 01:30:33.404 327 18207.94 44.29 52622.97 88888.00 2007-11-23 01:30:33.904 327 18208.00 44.29 52622.99 88888.00 2007-11-23 01:30:34.404 327 18208.01 44.31 52623.06 88888.00 2007-11-23 01:30:34.904 327 18207.96 44.24 52623.03 88888.00 2007-11-23 01:30:35.404 327 18207.98 44.26 52622.96 88888.00 2007-11-23 01:30:35.904 327 18208.06 44.23 52622.92 88888.00 2007-11-23 01:30:36.404 327 18208.13 44.28 52622.99 88888.00 2007-11-23 01:30:36.904 327 18208.15 44.23 52623.08 88888.00 2007-11-23 01:30:37.404 327 18208.10 44.26 52623.05 88888.00 2007-11-23 01:30:37.904 327 18208.04 44.24 52623.09 88888.00 2007-11-23 01:30:38.404 327 18208.01 44.27 52623.06 88888.00 2007-11-23 01:30:38.904 327 18208.06 44.26 52622.95 88888.00 2007-11-23 01:30:39.404 327 18207.99 44.29 52622.88 88888.00 2007-11-23 01:30:39.904 327 18207.94 44.29 52622.80 88888.00 2007-11-23 01:30:40.404 327 18207.98 44.24 52622.81 88888.00 2007-11-23 01:30:40.904 327 18208.05 44.21 52622.74 88888.00 2007-11-23 01:30:41.404 327 18207.93 44.19 52622.66 88888.00 2007-11-23 01:30:41.904 327 18208.06 44.16 52622.61 88888.00 2007-11-23 01:30:42.404 327 18207.98 44.16 52622.67 88888.00 2007-11-23 01:30:42.904 327 18207.92 44.22 52622.66 88888.00 2007-11-23 01:30:43.404 327 18207.82 44.24 52622.82 88888.00 2007-11-23 01:30:43.904 327 18207.84 44.27 52622.82 88888.00 2007-11-23 01:30:44.404 327 18207.83 44.28 52622.69 88888.00 2007-11-23 01:30:44.904 327 18207.87 44.31 52622.80 88888.00 2007-11-23 01:30:45.404 327 18207.91 44.37 52622.89 88888.00 2007-11-23 01:30:45.904 327 18207.94 44.37 52622.92 88888.00 2007-11-23 01:30:46.404 327 18207.90 44.39 52622.85 88888.00 2007-11-23 01:30:46.904 327 18207.88 44.37 52622.89 88888.00 2007-11-23 01:30:47.404 327 18207.87 44.40 52623.00 88888.00 2007-11-23 01:30:47.904 327 18207.76 44.44 52622.90 88888.00 2007-11-23 01:30:48.404 327 18207.67 44.43 52622.83 88888.00 2007-11-23 01:30:48.904 327 18207.83 44.41 52622.85 88888.00 2007-11-23 01:30:49.404 327 18207.87 44.42 52622.97 88888.00 2007-11-23 01:30:49.904 327 18207.99 44.43 52623.08 88888.00 2007-11-23 01:30:50.404 327 18207.94 44.39 52623.03 88888.00 2007-11-23 01:30:50.904 327 18207.89 44.34 52623.12 88888.00 2007-11-23 01:30:51.404 327 18207.93 44.38 52623.08 88888.00 2007-11-23 01:30:51.904 327 18207.82 44.41 52623.04 88888.00 2007-11-23 01:30:52.404 327 18207.73 44.40 52623.09 88888.00 2007-11-23 01:30:52.904 327 18207.67 44.40 52623.09 88888.00 2007-11-23 01:30:53.404 327 18207.67 44.41 52623.15 88888.00 2007-11-23 01:30:53.904 327 18207.79 44.37 52623.23 88888.00 2007-11-23 01:30:54.404 327 18207.89 44.45 52623.24 88888.00 2007-11-23 01:30:54.904 327 18208.02 44.48 52623.19 88888.00 2007-11-23 01:30:55.404 327 18207.98 44.46 52623.25 88888.00 2007-11-23 01:30:55.904 327 18207.95 44.45 52623.18 88888.00 2007-11-23 01:30:56.404 327 18207.95 44.43 52623.23 88888.00 2007-11-23 01:30:56.904 327 18208.02 44.41 52623.29 88888.00 2007-11-23 01:30:57.404 327 18207.99 44.38 52623.15 88888.00 2007-11-23 01:30:57.904 327 18207.88 44.38 52623.00 88888.00 2007-11-23 01:30:58.404 327 18207.93 44.45 52622.95 88888.00 2007-11-23 01:30:58.904 327 18208.11 44.52 52622.96 88888.00 2007-11-23 01:30:59.404 327 18208.02 44.42 52623.01 88888.00 2007-11-23 01:30:59.904 327 18207.95 44.37 52623.07 88888.00 2007-11-23 01:31:00.404 327 18208.03 44.39 52623.07 88888.00 2007-11-23 01:31:00.904 327 18207.93 44.49 52623.02 88888.00 2007-11-23 01:31:01.404 327 18207.96 44.48 52622.90 88888.00 2007-11-23 01:31:01.904 327 18208.06 44.51 52622.93 88888.00 2007-11-23 01:31:02.404 327 18207.98 44.55 52623.05 88888.00 2007-11-23 01:31:02.904 327 18207.78 44.51 52623.11 88888.00 2007-11-23 01:31:03.404 327 18207.70 44.42 52623.00 88888.00 2007-11-23 01:31:03.904 327 18207.80 44.40 52622.82 88888.00 2007-11-23 01:31:04.404 327 18207.91 44.42 52622.93 88888.00 2007-11-23 01:31:04.904 327 18207.88 44.33 52623.00 88888.00 2007-11-23 01:31:05.404 327 18207.65 44.25 52623.07 88888.00 2007-11-23 01:31:05.904 327 18207.68 44.25 52623.21 88888.00 2007-11-23 01:31:06.404 327 18207.79 44.31 52623.15 88888.00 2007-11-23 01:31:06.904 327 18207.74 44.30 52623.00 88888.00 2007-11-23 01:31:07.404 327 18207.84 44.27 52622.94 88888.00 2007-11-23 01:31:07.904 327 18207.83 44.32 52622.94 88888.00 2007-11-23 01:31:08.404 327 18207.82 44.35 52622.95 88888.00 2007-11-23 01:31:08.904 327 18207.83 44.44 52622.94 88888.00 2007-11-23 01:31:09.404 327 18207.85 44.43 52623.13 88888.00 2007-11-23 01:31:09.904 327 18207.80 44.31 52623.08 88888.00 2007-11-23 01:31:10.404 327 18207.91 44.32 52622.96 88888.00 2007-11-23 01:31:10.904 327 18208.02 44.34 52622.97 88888.00 2007-11-23 01:31:11.404 327 18208.10 44.35 52623.02 88888.00 2007-11-23 01:31:11.904 327 18208.17 44.30 52623.04 88888.00 2007-11-23 01:31:12.404 327 18208.14 44.29 52623.02 88888.00 2007-11-23 01:31:12.904 327 18208.06 44.26 52623.02 88888.00 2007-11-23 01:31:13.404 327 18208.01 44.25 52622.90 88888.00 2007-11-23 01:31:13.904 327 18208.05 44.26 52622.90 88888.00 2007-11-23 01:31:14.404 327 18208.20 44.26 52622.86 88888.00 2007-11-23 01:31:14.904 327 18208.07 44.27 52622.82 88888.00 2007-11-23 01:31:15.404 327 18207.99 44.26 52622.92 88888.00 2007-11-23 01:31:15.904 327 18207.89 44.25 52622.96 88888.00 2007-11-23 01:31:16.404 327 18207.84 44.27 52622.94 88888.00 2007-11-23 01:31:16.904 327 18207.89 44.28 52622.95 88888.00 2007-11-23 01:31:17.404 327 18207.91 44.22 52623.00 88888.00 2007-11-23 01:31:17.904 327 18207.99 44.22 52622.99 88888.00 2007-11-23 01:31:18.404 327 18207.99 44.32 52622.83 88888.00 2007-11-23 01:31:18.904 327 18208.07 44.33 52622.74 88888.00 2007-11-23 01:31:19.404 327 18208.10 44.24 52622.68 88888.00 2007-11-23 01:31:19.904 327 18207.99 44.23 52622.70 88888.00 2007-11-23 01:31:20.404 327 18208.10 44.29 52622.81 88888.00 2007-11-23 01:31:20.904 327 18208.04 44.29 52622.82 88888.00 2007-11-23 01:31:21.404 327 18208.05 44.26 52622.93 88888.00 2007-11-23 01:31:21.904 327 18208.04 44.27 52622.91 88888.00 2007-11-23 01:31:22.404 327 18208.01 44.29 52622.93 88888.00 2007-11-23 01:31:22.904 327 18208.02 44.24 52622.90 88888.00 2007-11-23 01:31:23.404 327 18207.93 44.29 52623.04 88888.00 2007-11-23 01:31:23.904 327 18207.92 44.25 52623.03 88888.00 2007-11-23 01:31:24.404 327 18208.01 44.14 52623.02 88888.00 2007-11-23 01:31:24.904 327 18207.91 44.14 52623.02 88888.00 2007-11-23 01:31:25.404 327 18207.98 44.14 52623.01 88888.00 2007-11-23 01:31:25.904 327 18208.00 44.07 52623.00 88888.00 2007-11-23 01:31:26.404 327 18207.99 44.08 52622.92 88888.00 2007-11-23 01:31:26.904 327 18207.91 44.09 52622.78 88888.00 2007-11-23 01:31:27.404 327 18207.85 44.09 52622.67 88888.00 2007-11-23 01:31:27.904 327 18207.82 44.11 52622.71 88888.00 2007-11-23 01:31:28.404 327 18207.71 44.07 52622.78 88888.00 2007-11-23 01:31:28.904 327 18207.90 44.10 52622.86 88888.00 2007-11-23 01:31:29.404 327 18208.09 44.07 52622.90 88888.00 2007-11-23 01:31:29.904 327 18207.99 44.08 52622.82 88888.00 2007-11-23 01:31:30.404 327 18207.91 44.10 52622.80 88888.00 2007-11-23 01:31:30.904 327 18208.02 44.21 52622.71 88888.00 2007-11-23 01:31:31.404 327 18208.05 44.21 52622.71 88888.00 2007-11-23 01:31:31.904 327 18208.00 44.23 52622.76 88888.00 2007-11-23 01:31:32.404 327 18208.06 44.23 52622.90 88888.00 2007-11-23 01:31:32.904 327 18208.05 44.16 52622.95 88888.00 2007-11-23 01:31:33.404 327 18208.04 44.11 52622.95 88888.00 2007-11-23 01:31:33.904 327 18208.13 44.06 52623.00 88888.00 2007-11-23 01:31:34.404 327 18208.12 44.10 52622.97 88888.00 2007-11-23 01:31:34.904 327 18208.00 44.10 52622.85 88888.00 2007-11-23 01:31:35.404 327 18207.92 44.13 52622.80 88888.00 2007-11-23 01:31:35.904 327 18207.91 44.08 52622.92 88888.00 2007-11-23 01:31:36.404 327 18208.07 44.09 52623.02 88888.00 2007-11-23 01:31:36.904 327 18208.11 44.09 52623.04 88888.00 2007-11-23 01:31:37.404 327 18208.15 44.07 52622.90 88888.00 2007-11-23 01:31:37.904 327 18208.27 44.03 52622.82 88888.00 2007-11-23 01:31:38.404 327 18208.15 44.08 52622.79 88888.00 2007-11-23 01:31:38.904 327 18208.21 44.06 52622.78 88888.00 2007-11-23 01:31:39.404 327 18208.28 44.00 52622.69 88888.00 2007-11-23 01:31:39.904 327 18208.04 43.99 52622.60 88888.00 2007-11-23 01:31:40.404 327 18208.05 43.98 52622.59 88888.00 2007-11-23 01:31:40.904 327 18208.00 43.97 52622.60 88888.00 2007-11-23 01:31:41.404 327 18207.92 43.97 52622.78 88888.00 2007-11-23 01:31:41.904 327 18207.90 43.95 52622.76 88888.00 2007-11-23 01:31:42.404 327 18207.91 43.89 52622.70 88888.00 2007-11-23 01:31:42.904 327 18207.87 43.87 52622.79 88888.00 2007-11-23 01:31:43.404 327 18207.98 43.90 52622.86 88888.00 2007-11-23 01:31:43.904 327 18207.95 43.95 52622.77 88888.00 2007-11-23 01:31:44.404 327 18207.92 43.98 52622.71 88888.00 2007-11-23 01:31:44.904 327 18207.80 43.90 52622.70 88888.00 2007-11-23 01:31:45.404 327 18207.88 43.88 52622.73 88888.00 2007-11-23 01:31:45.904 327 18207.92 43.87 52622.73 88888.00 2007-11-23 01:31:46.404 327 18207.85 43.86 52622.78 88888.00 2007-11-23 01:31:46.904 327 18207.80 43.85 52622.78 88888.00 2007-11-23 01:31:47.404 327 18207.94 43.85 52622.80 88888.00 2007-11-23 01:31:47.904 327 18207.93 43.80 52622.94 88888.00 2007-11-23 01:31:48.404 327 18207.78 43.79 52622.93 88888.00 2007-11-23 01:31:48.904 327 18207.88 43.69 52622.92 88888.00 2007-11-23 01:31:49.404 327 18208.01 43.73 52622.91 88888.00 2007-11-23 01:31:49.904 327 18207.85 43.71 52622.94 88888.00 2007-11-23 01:31:50.404 327 18207.74 43.77 52622.97 88888.00 2007-11-23 01:31:50.904 327 18207.74 43.86 52622.96 88888.00 2007-11-23 01:31:51.404 327 18207.79 43.90 52622.94 88888.00 2007-11-23 01:31:51.904 327 18207.78 43.88 52622.81 88888.00 2007-11-23 01:31:52.404 327 18207.60 43.91 52622.76 88888.00 2007-11-23 01:31:52.904 327 18207.68 43.90 52622.80 88888.00 2007-11-23 01:31:53.404 327 18207.70 43.91 52622.83 88888.00 2007-11-23 01:31:53.904 327 18207.60 43.94 52622.84 88888.00 2007-11-23 01:31:54.404 327 18207.48 43.99 52622.79 88888.00 2007-11-23 01:31:54.904 327 18207.65 44.00 52622.82 88888.00 2007-11-23 01:31:55.404 327 18207.69 43.91 52622.96 88888.00 2007-11-23 01:31:55.904 327 18207.70 43.94 52622.90 88888.00 2007-11-23 01:31:56.404 327 18207.74 44.02 52622.95 88888.00 2007-11-23 01:31:56.904 327 18207.59 43.95 52622.93 88888.00 2007-11-23 01:31:57.404 327 18207.57 43.92 52622.90 88888.00 2007-11-23 01:31:57.904 327 18207.82 43.99 52622.91 88888.00 2007-11-23 01:31:58.404 327 18207.71 44.02 52623.02 88888.00 2007-11-23 01:31:58.904 327 18207.63 44.07 52622.86 88888.00 2007-11-23 01:31:59.404 327 18207.80 44.06 52622.79 88888.00 2007-11-23 01:31:59.904 327 18207.92 43.99 52622.67 88888.00 2007-11-23 01:32:00.404 327 18207.83 43.89 52622.79 88888.00 2007-11-23 01:32:00.904 327 18207.66 43.82 52622.95 88888.00 2007-11-23 01:32:01.404 327 18207.70 43.85 52623.00 88888.00 2007-11-23 01:32:01.904 327 18207.77 43.87 52623.09 88888.00 2007-11-23 01:32:02.404 327 18207.69 43.90 52623.31 88888.00 2007-11-23 01:32:02.904 327 18207.80 43.84 52623.26 88888.00 2007-11-23 01:32:03.404 327 18207.76 43.92 52623.04 88888.00 2007-11-23 01:32:03.904 327 18207.58 44.01 52623.00 88888.00 2007-11-23 01:32:04.404 327 18207.56 43.96 52623.04 88888.00 2007-11-23 01:32:04.904 327 18207.36 43.98 52623.07 88888.00 2007-11-23 01:32:05.404 327 18207.23 44.01 52622.93 88888.00 2007-11-23 01:32:05.904 327 18207.27 44.03 52622.85 88888.00 2007-11-23 01:32:06.404 327 18207.35 43.99 52622.85 88888.00 2007-11-23 01:32:06.904 327 18207.46 43.99 52622.88 88888.00 2007-11-23 01:32:07.404 327 18207.50 44.00 52623.02 88888.00 2007-11-23 01:32:07.904 327 18207.50 44.01 52623.20 88888.00 2007-11-23 01:32:08.404 327 18207.52 44.05 52623.29 88888.00 2007-11-23 01:32:08.904 327 18207.36 44.10 52623.18 88888.00 2007-11-23 01:32:09.404 327 18207.39 44.14 52623.05 88888.00 2007-11-23 01:32:09.904 327 18207.23 44.13 52622.97 88888.00 2007-11-23 01:32:10.404 327 18207.29 44.05 52623.05 88888.00 2007-11-23 01:32:10.904 327 18207.48 43.98 52622.97 88888.00 2007-11-23 01:32:11.404 327 18207.57 44.01 52622.96 88888.00 2007-11-23 01:32:11.904 327 18207.57 44.06 52623.00 88888.00 2007-11-23 01:32:12.404 327 18207.54 44.05 52623.03 88888.00 2007-11-23 01:32:12.904 327 18207.46 43.95 52623.07 88888.00 2007-11-23 01:32:13.404 327 18207.38 43.90 52623.20 88888.00 2007-11-23 01:32:13.904 327 18207.29 43.95 52623.24 88888.00 2007-11-23 01:32:14.404 327 18207.35 43.95 52623.20 88888.00 2007-11-23 01:32:14.904 327 18207.34 43.99 52623.20 88888.00 2007-11-23 01:32:15.404 327 18207.40 44.00 52623.16 88888.00 2007-11-23 01:32:15.904 327 18207.37 44.01 52623.11 88888.00 2007-11-23 01:32:16.404 327 18207.36 44.05 52623.26 88888.00 2007-11-23 01:32:16.904 327 18207.37 44.00 52623.26 88888.00 2007-11-23 01:32:17.404 327 18207.30 44.08 52623.15 88888.00 2007-11-23 01:32:17.904 327 18207.27 44.11 52623.14 88888.00 2007-11-23 01:32:18.404 327 18207.34 44.16 52623.13 88888.00 2007-11-23 01:32:18.904 327 18207.44 44.16 52623.08 88888.00 2007-11-23 01:32:19.404 327 18207.33 44.15 52623.11 88888.00 2007-11-23 01:32:19.904 327 18207.43 44.18 52623.04 88888.00 2007-11-23 01:32:20.404 327 18207.46 44.14 52623.08 88888.00 2007-11-23 01:32:20.904 327 18207.50 44.14 52623.19 88888.00 2007-11-23 01:32:21.404 327 18207.51 44.18 52623.18 88888.00 2007-11-23 01:32:21.904 327 18207.55 44.19 52623.09 88888.00 2007-11-23 01:32:22.404 327 18207.58 44.16 52623.03 88888.00 2007-11-23 01:32:22.904 327 18207.56 44.08 52622.95 88888.00 2007-11-23 01:32:23.404 327 18207.71 44.10 52623.08 88888.00 2007-11-23 01:32:23.904 327 18207.71 44.24 52622.94 88888.00 2007-11-23 01:32:24.404 327 18207.76 44.25 52622.85 88888.00 2007-11-23 01:32:24.904 327 18207.76 44.25 52622.88 88888.00 2007-11-23 01:32:25.404 327 18207.56 44.25 52622.94 88888.00 2007-11-23 01:32:25.904 327 18207.54 44.29 52622.91 88888.00 2007-11-23 01:32:26.404 327 18207.57 44.28 52622.97 88888.00 2007-11-23 01:32:26.904 327 18207.49 44.28 52623.13 88888.00 2007-11-23 01:32:27.404 327 18207.69 44.23 52623.11 88888.00 2007-11-23 01:32:27.904 327 18207.76 44.21 52623.21 88888.00 2007-11-23 01:32:28.404 327 18207.72 44.16 52623.18 88888.00 2007-11-23 01:32:28.904 327 18207.76 44.09 52622.97 88888.00 2007-11-23 01:32:29.404 327 18207.76 44.02 52622.86 88888.00 2007-11-23 01:32:29.904 327 18207.63 44.08 52622.83 88888.00 2007-11-23 01:32:30.404 327 18207.62 44.06 52622.96 88888.00 2007-11-23 01:32:30.904 327 18207.66 44.06 52622.91 88888.00 2007-11-23 01:32:31.404 327 18207.68 44.02 52622.94 88888.00 2007-11-23 01:32:31.904 327 18207.59 44.07 52622.95 88888.00 2007-11-23 01:32:32.404 327 18207.62 44.08 52622.81 88888.00 2007-11-23 01:32:32.904 327 18207.49 44.02 52622.65 88888.00 2007-11-23 01:32:33.404 327 18207.43 43.93 52622.53 88888.00 2007-11-23 01:32:33.904 327 18207.47 43.91 52622.46 88888.00 2007-11-23 01:32:34.404 327 18207.44 43.94 52622.38 88888.00 2007-11-23 01:32:34.904 327 18207.37 43.98 52622.46 88888.00 2007-11-23 01:32:35.404 327 18207.47 43.96 52622.65 88888.00 2007-11-23 01:32:35.904 327 18207.55 44.00 52622.77 88888.00 2007-11-23 01:32:36.404 327 18207.49 44.01 52622.70 88888.00 2007-11-23 01:32:36.904 327 18207.65 43.95 52622.74 88888.00 2007-11-23 01:32:37.404 327 18207.65 44.00 52622.72 88888.00 2007-11-23 01:32:37.904 327 18207.58 44.07 52622.61 88888.00 2007-11-23 01:32:38.404 327 18207.56 44.06 52622.68 88888.00 2007-11-23 01:32:38.904 327 18207.62 44.02 52622.79 88888.00 2007-11-23 01:32:39.404 327 18207.66 43.95 52622.71 88888.00 2007-11-23 01:32:39.904 327 18207.58 43.91 52622.80 88888.00 2007-11-23 01:32:40.404 327 18207.76 43.89 52622.80 88888.00 2007-11-23 01:32:40.904 327 18207.94 43.91 52622.72 88888.00 2007-11-23 01:32:41.404 327 18207.96 43.97 52622.77 88888.00 2007-11-23 01:32:41.904 327 18207.85 43.94 52622.67 88888.00 2007-11-23 01:32:42.404 327 18207.73 44.00 52622.49 88888.00 2007-11-23 01:32:42.904 327 18207.67 43.97 52622.41 88888.00 2007-11-23 01:32:43.404 327 18207.56 43.92 52622.48 88888.00 2007-11-23 01:32:43.904 327 18207.69 43.90 52622.59 88888.00 2007-11-23 01:32:44.404 327 18207.71 43.88 52622.67 88888.00 2007-11-23 01:32:44.904 327 18207.67 43.90 52622.74 88888.00 2007-11-23 01:32:45.404 327 18207.49 43.85 52622.62 88888.00 2007-11-23 01:32:45.904 327 18207.47 43.82 52622.57 88888.00 2007-11-23 01:32:46.404 327 18207.59 43.76 52622.56 88888.00 2007-11-23 01:32:46.904 327 18207.62 43.77 52622.47 88888.00 2007-11-23 01:32:47.404 327 18207.69 43.76 52622.42 88888.00 2007-11-23 01:32:47.904 327 18207.69 43.77 52622.45 88888.00 2007-11-23 01:32:48.404 327 18207.71 43.76 52622.49 88888.00 2007-11-23 01:32:48.904 327 18207.67 43.77 52622.49 88888.00 2007-11-23 01:32:49.404 327 18207.68 43.82 52622.46 88888.00 2007-11-23 01:32:49.904 327 18207.67 43.77 52622.35 88888.00 2007-11-23 01:32:50.404 327 18207.58 43.70 52622.30 88888.00 2007-11-23 01:32:50.904 327 18207.47 43.71 52622.24 88888.00 2007-11-23 01:32:51.404 327 18207.41 43.70 52622.41 88888.00 2007-11-23 01:32:51.904 327 18207.63 43.69 52622.50 88888.00 2007-11-23 01:32:52.404 327 18207.67 43.72 52622.51 88888.00 2007-11-23 01:32:52.904 327 18207.67 43.65 52622.60 88888.00 2007-11-23 01:32:53.404 327 18207.49 43.63 52622.57 88888.00 2007-11-23 01:32:53.904 327 18207.58 43.63 52622.50 88888.00 2007-11-23 01:32:54.404 327 18207.61 43.57 52622.53 88888.00 2007-11-23 01:32:54.904 327 18207.45 43.59 52622.56 88888.00 2007-11-23 01:32:55.404 327 18207.46 43.65 52622.53 88888.00 2007-11-23 01:32:55.904 327 18207.47 43.59 52622.57 88888.00 2007-11-23 01:32:56.404 327 18207.40 43.51 52622.58 88888.00 2007-11-23 01:32:56.904 327 18207.33 43.43 52622.58 88888.00 2007-11-23 01:32:57.404 327 18207.36 43.47 52622.62 88888.00 2007-11-23 01:32:57.904 327 18207.30 43.45 52622.57 88888.00 2007-11-23 01:32:58.404 327 18207.27 43.52 52622.57 88888.00 2007-11-23 01:32:58.904 327 18207.28 43.48 52622.47 88888.00 2007-11-23 01:32:59.404 327 18207.34 43.38 52622.47 88888.00 2007-11-23 01:32:59.904 327 18207.37 43.34 52622.61 88888.00 2007-11-23 01:33:00.404 327 18207.33 43.34 52622.51 88888.00 2007-11-23 01:33:00.904 327 18207.26 43.38 52622.39 88888.00 2007-11-23 01:33:01.404 327 18207.32 43.28 52622.32 88888.00 2007-11-23 01:33:01.904 327 18207.51 43.24 52622.46 88888.00 2007-11-23 01:33:02.404 327 18207.52 43.13 52622.48 88888.00 2007-11-23 01:33:02.904 327 18207.58 43.15 52622.45 88888.00 2007-11-23 01:33:03.404 327 18207.60 43.10 52622.42 88888.00 2007-11-23 01:33:03.904 327 18207.55 43.08 52622.54 88888.00 2007-11-23 01:33:04.404 327 18207.51 43.08 52622.60 88888.00 2007-11-23 01:33:04.904 327 18207.63 43.06 52622.63 88888.00 2007-11-23 01:33:05.404 327 18207.56 43.07 52622.66 88888.00 2007-11-23 01:33:05.904 327 18207.55 43.10 52622.72 88888.00 2007-11-23 01:33:06.404 327 18207.48 43.15 52622.72 88888.00 2007-11-23 01:33:06.904 327 18207.48 43.13 52622.83 88888.00 2007-11-23 01:33:07.404 327 18207.41 43.03 52622.90 88888.00 2007-11-23 01:33:07.904 327 18207.37 42.99 52622.81 88888.00 2007-11-23 01:33:08.404 327 18207.33 42.99 52622.83 88888.00 2007-11-23 01:33:08.904 327 18207.36 42.93 52622.92 88888.00 2007-11-23 01:33:09.404 327 18207.38 42.91 52622.95 88888.00 2007-11-23 01:33:09.904 327 18207.34 42.92 52622.81 88888.00 2007-11-23 01:33:10.404 327 18207.36 42.92 52622.63 88888.00 2007-11-23 01:33:10.904 327 18207.39 42.97 52622.78 88888.00 2007-11-23 01:33:11.404 327 18207.36 42.91 52622.80 88888.00 2007-11-23 01:33:11.904 327 18207.45 42.86 52622.85 88888.00 2007-11-23 01:33:12.404 327 18207.48 42.90 52622.92 88888.00 2007-11-23 01:33:12.904 327 18207.35 42.92 52622.90 88888.00 2007-11-23 01:33:13.404 327 18207.39 42.88 52622.92 88888.00 2007-11-23 01:33:13.904 327 18207.57 42.87 52622.79 88888.00 2007-11-23 01:33:14.404 327 18207.66 42.92 52622.86 88888.00 2007-11-23 01:33:14.904 327 18207.60 42.94 52622.91 88888.00 2007-11-23 01:33:15.404 327 18207.63 42.93 52622.80 88888.00 2007-11-23 01:33:15.904 327 18207.50 42.89 52622.82 88888.00 2007-11-23 01:33:16.404 327 18207.37 42.87 52622.81 88888.00 2007-11-23 01:33:16.904 327 18207.33 42.89 52622.81 88888.00 2007-11-23 01:33:17.404 327 18207.28 42.93 52622.72 88888.00 2007-11-23 01:33:17.904 327 18207.35 42.98 52622.79 88888.00 2007-11-23 01:33:18.404 327 18207.39 43.01 52622.77 88888.00 2007-11-23 01:33:18.904 327 18207.38 42.98 52622.78 88888.00 2007-11-23 01:33:19.404 327 18207.37 42.96 52622.77 88888.00 2007-11-23 01:33:19.904 327 18207.52 42.90 52622.77 88888.00 2007-11-23 01:33:20.404 327 18207.43 42.90 52622.73 88888.00 2007-11-23 01:33:20.904 327 18207.36 42.99 52622.77 88888.00 2007-11-23 01:33:21.404 327 18207.43 42.94 52622.72 88888.00 2007-11-23 01:33:21.904 327 18207.47 42.89 52622.59 88888.00 2007-11-23 01:33:22.404 327 18207.38 42.93 52622.68 88888.00 2007-11-23 01:33:22.904 327 18207.25 43.02 52622.62 88888.00 2007-11-23 01:33:23.404 327 18207.19 43.10 52622.67 88888.00 2007-11-23 01:33:23.904 327 18207.28 43.04 52622.59 88888.00 2007-11-23 01:33:24.404 327 18207.28 42.97 52622.65 88888.00 2007-11-23 01:33:24.904 327 18207.43 42.94 52622.65 88888.00 2007-11-23 01:33:25.404 327 18207.41 42.95 52622.63 88888.00 2007-11-23 01:33:25.904 327 18207.36 42.97 52622.72 88888.00 2007-11-23 01:33:26.404 327 18207.41 43.03 52622.72 88888.00 2007-11-23 01:33:26.904 327 18207.51 43.06 52622.81 88888.00 2007-11-23 01:33:27.404 327 18207.76 43.02 52622.77 88888.00 2007-11-23 01:33:27.904 327 18207.63 42.99 52622.78 88888.00 2007-11-23 01:33:28.404 327 18207.49 43.02 52622.83 88888.00 2007-11-23 01:33:28.904 327 18207.30 43.00 52622.69 88888.00 2007-11-23 01:33:29.404 327 18207.28 42.87 52622.66 88888.00 2007-11-23 01:33:29.904 327 18207.39 42.76 52622.59 88888.00 2007-11-23 01:33:30.404 327 18207.52 42.79 52622.47 88888.00 2007-11-23 01:33:30.904 327 18207.56 42.92 52622.39 88888.00 2007-11-23 01:33:31.404 327 18207.52 42.92 52622.51 88888.00 2007-11-23 01:33:31.904 327 18207.59 42.85 52622.62 88888.00 2007-11-23 01:33:32.404 327 18207.63 42.88 52622.69 88888.00 2007-11-23 01:33:32.904 327 18207.46 43.00 52622.67 88888.00 2007-11-23 01:33:33.404 327 18207.41 42.97 52622.54 88888.00 2007-11-23 01:33:33.904 327 18207.29 42.95 52622.62 88888.00 2007-11-23 01:33:34.404 327 18207.38 42.93 52622.77 88888.00 2007-11-23 01:33:34.904 327 18207.43 42.90 52622.70 88888.00 2007-11-23 01:33:35.404 327 18207.46 42.92 52622.68 88888.00 2007-11-23 01:33:35.904 327 18207.46 42.96 52622.65 88888.00 2007-11-23 01:33:36.404 327 18207.61 42.93 52622.73 88888.00 2007-11-23 01:33:36.904 327 18207.43 42.84 52622.80 88888.00 2007-11-23 01:33:37.404 327 18207.33 42.81 52622.77 88888.00 2007-11-23 01:33:37.904 327 18207.30 42.77 52622.68 88888.00 2007-11-23 01:33:38.404 327 18207.47 42.77 52622.79 88888.00 2007-11-23 01:33:38.904 327 18207.49 42.81 52622.71 88888.00 2007-11-23 01:33:39.404 327 18207.48 42.77 52622.65 88888.00 2007-11-23 01:33:39.904 327 18207.55 42.84 52622.65 88888.00 2007-11-23 01:33:40.404 327 18207.66 42.76 52622.67 88888.00 2007-11-23 01:33:40.904 327 18207.58 42.76 52622.78 88888.00 2007-11-23 01:33:41.404 327 18207.52 42.76 52622.91 88888.00 2007-11-23 01:33:41.904 327 18207.56 42.75 52622.96 88888.00 2007-11-23 01:33:42.404 327 18207.45 42.82 52622.96 88888.00 2007-11-23 01:33:42.904 327 18207.48 42.84 52622.91 88888.00 2007-11-23 01:33:43.404 327 18207.47 42.85 52622.68 88888.00 2007-11-23 01:33:43.904 327 18207.58 42.77 52622.83 88888.00 2007-11-23 01:33:44.404 327 18207.59 42.66 52622.76 88888.00 2007-11-23 01:33:44.904 327 18207.57 42.59 52622.67 88888.00 2007-11-23 01:33:45.404 327 18207.58 42.62 52622.67 88888.00 2007-11-23 01:33:45.904 327 18207.55 42.65 52622.71 88888.00 2007-11-23 01:33:46.404 327 18207.40 42.63 52622.81 88888.00 2007-11-23 01:33:46.904 327 18207.32 42.59 52622.77 88888.00 2007-11-23 01:33:47.404 327 18207.37 42.65 52622.61 88888.00 2007-11-23 01:33:47.904 327 18207.43 42.78 52622.51 88888.00 2007-11-23 01:33:48.404 327 18207.44 42.73 52622.43 88888.00 2007-11-23 01:33:48.904 327 18207.38 42.66 52622.49 88888.00 2007-11-23 01:33:49.404 327 18207.46 42.68 52622.46 88888.00 2007-11-23 01:33:49.904 327 18207.54 42.70 52622.50 88888.00 2007-11-23 01:33:50.404 327 18207.54 42.70 52622.59 88888.00 2007-11-23 01:33:50.904 327 18207.47 42.66 52622.59 88888.00 2007-11-23 01:33:51.404 327 18207.51 42.60 52622.49 88888.00 2007-11-23 01:33:51.904 327 18207.48 42.59 52622.72 88888.00 2007-11-23 01:33:52.404 327 18207.37 42.60 52623.05 88888.00 2007-11-23 01:33:52.904 327 18207.34 42.57 52622.91 88888.00 2007-11-23 01:33:53.404 327 18207.40 42.61 52622.83 88888.00 2007-11-23 01:33:53.904 327 18207.38 42.57 52622.72 88888.00 2007-11-23 01:33:54.404 327 18207.43 42.61 52622.50 88888.00 2007-11-23 01:33:54.904 327 18207.40 42.61 52622.48 88888.00 2007-11-23 01:33:55.404 327 18207.30 42.60 52622.48 88888.00 2007-11-23 01:33:55.904 327 18207.25 42.61 52622.50 88888.00 2007-11-23 01:33:56.404 327 18207.27 42.63 52622.73 88888.00 2007-11-23 01:33:56.904 327 18207.36 42.67 52622.73 88888.00 2007-11-23 01:33:57.404 327 18207.49 42.62 52622.68 88888.00 2007-11-23 01:33:57.904 327 18207.43 42.62 52622.62 88888.00 2007-11-23 01:33:58.404 327 18207.35 42.55 52622.67 88888.00 2007-11-23 01:33:58.904 327 18207.27 42.58 52622.57 88888.00 2007-11-23 01:33:59.404 327 18207.01 42.53 52622.48 88888.00 2007-11-23 01:33:59.904 327 18207.17 42.56 52622.42 88888.00 2007-11-23 01:34:00.404 327 18207.26 42.61 52622.55 88888.00 2007-11-23 01:34:00.904 327 18207.20 42.61 52622.50 88888.00 2007-11-23 01:34:01.404 327 18207.23 42.52 52622.49 88888.00 2007-11-23 01:34:01.904 327 18207.06 42.49 52622.45 88888.00 2007-11-23 01:34:02.404 327 18207.20 42.42 52622.42 88888.00 2007-11-23 01:34:02.904 327 18207.22 42.47 52622.49 88888.00 2007-11-23 01:34:03.404 327 18207.32 42.56 52622.58 88888.00 2007-11-23 01:34:03.904 327 18207.41 42.63 52622.59 88888.00 2007-11-23 01:34:04.404 327 18207.36 42.70 52622.59 88888.00 2007-11-23 01:34:04.904 327 18207.29 42.66 52622.47 88888.00 2007-11-23 01:34:05.404 327 18207.30 42.59 52622.51 88888.00 2007-11-23 01:34:05.904 327 18207.15 42.53 52622.62 88888.00 2007-11-23 01:34:06.404 327 18207.19 42.44 52622.68 88888.00 2007-11-23 01:34:06.904 327 18207.25 42.37 52622.73 88888.00 2007-11-23 01:34:07.404 327 18207.37 42.32 52622.68 88888.00 2007-11-23 01:34:07.904 327 18207.44 42.32 52622.60 88888.00 2007-11-23 01:34:08.404 327 18207.47 42.29 52622.61 88888.00 2007-11-23 01:34:08.904 327 18207.37 42.28 52622.66 88888.00 2007-11-23 01:34:09.404 327 18207.35 42.24 52622.63 88888.00 2007-11-23 01:34:09.904 327 18207.47 42.26 52622.61 88888.00 2007-11-23 01:34:10.404 327 18207.57 42.23 52622.51 88888.00 2007-11-23 01:34:10.904 327 18207.58 42.10 52622.43 88888.00 2007-11-23 01:34:11.404 327 18207.63 42.11 52622.50 88888.00 2007-11-23 01:34:11.904 327 18207.71 42.13 52622.58 88888.00 2007-11-23 01:34:12.404 327 18207.78 42.10 52622.47 88888.00 2007-11-23 01:34:12.904 327 18207.76 41.99 52622.30 88888.00 2007-11-23 01:34:13.404 327 18207.84 41.94 52622.27 88888.00 2007-11-23 01:34:13.904 327 18207.82 41.89 52622.37 88888.00 2007-11-23 01:34:14.404 327 18207.78 41.81 52622.42 88888.00 2007-11-23 01:34:14.904 327 18207.84 41.82 52622.42 88888.00 2007-11-23 01:34:15.404 327 18207.90 41.73 52622.38 88888.00 2007-11-23 01:34:15.904 327 18208.05 41.69 52622.36 88888.00 2007-11-23 01:34:16.404 327 18207.89 41.76 52622.32 88888.00 2007-11-23 01:34:16.904 327 18207.93 41.69 52622.33 88888.00 2007-11-23 01:34:17.404 327 18208.07 41.61 52622.33 88888.00 2007-11-23 01:34:17.904 327 18207.94 41.57 52622.28 88888.00 2007-11-23 01:34:18.404 327 18207.83 41.52 52622.28 88888.00 2007-11-23 01:34:18.904 327 18207.89 41.39 52622.26 88888.00 2007-11-23 01:34:19.404 327 18208.10 41.29 52622.22 88888.00 2007-11-23 01:34:19.904 327 18208.16 41.29 52622.19 88888.00 2007-11-23 01:34:20.404 327 18208.17 41.32 52622.26 88888.00 2007-11-23 01:34:20.904 327 18208.13 41.27 52622.33 88888.00 2007-11-23 01:34:21.404 327 18208.28 41.23 52622.35 88888.00 2007-11-23 01:34:21.904 327 18208.12 41.15 52622.31 88888.00 2007-11-23 01:34:22.404 327 18208.10 41.16 52622.26 88888.00 2007-11-23 01:34:22.904 327 18208.34 41.00 52622.32 88888.00 2007-11-23 01:34:23.404 327 18208.45 40.98 52622.30 88888.00 2007-11-23 01:34:23.904 327 18208.42 40.92 52622.38 88888.00 2007-11-23 01:34:24.404 327 18208.30 40.90 52622.46 88888.00 2007-11-23 01:34:24.904 327 18208.33 40.94 52622.56 88888.00 2007-11-23 01:34:25.404 327 18208.28 40.92 52622.50 88888.00 2007-11-23 01:34:25.904 327 18208.28 40.88 52622.37 88888.00 2007-11-23 01:34:26.404 327 18208.37 40.87 52622.35 88888.00 2007-11-23 01:34:26.904 327 18208.46 40.78 52622.30 88888.00 2007-11-23 01:34:27.404 327 18208.26 40.74 52622.38 88888.00 2007-11-23 01:34:27.904 327 18208.34 40.73 52622.49 88888.00 2007-11-23 01:34:28.404 327 18208.50 40.66 52622.47 88888.00 2007-11-23 01:34:28.904 327 18208.58 40.58 52622.39 88888.00 2007-11-23 01:34:29.404 327 18208.59 40.53 52622.44 88888.00 2007-11-23 01:34:29.904 327 18208.50 40.51 52622.44 88888.00 2007-11-23 01:34:30.404 327 18208.34 40.51 52622.46 88888.00 2007-11-23 01:34:30.904 327 18208.37 40.51 52622.42 88888.00 2007-11-23 01:34:31.404 327 18208.39 40.52 52622.42 88888.00 2007-11-23 01:34:31.904 327 18208.47 40.46 52622.45 88888.00 2007-11-23 01:34:32.404 327 18208.37 40.40 52622.51 88888.00 2007-11-23 01:34:32.904 327 18208.15 40.43 52622.59 88888.00 2007-11-23 01:34:33.404 327 18208.04 40.34 52622.68 88888.00 2007-11-23 01:34:33.904 327 18208.12 40.29 52622.70 88888.00 2007-11-23 01:34:34.404 327 18208.09 40.25 52622.79 88888.00 2007-11-23 01:34:34.904 327 18208.11 40.24 52622.67 88888.00 2007-11-23 01:34:35.404 327 18208.14 40.18 52622.58 88888.00 2007-11-23 01:34:35.904 327 18208.11 40.08 52622.55 88888.00 2007-11-23 01:34:36.404 327 18207.91 40.06 52622.59 88888.00 2007-11-23 01:34:36.904 327 18207.94 40.06 52622.58 88888.00 2007-11-23 01:34:37.404 327 18208.07 40.05 52622.63 88888.00 2007-11-23 01:34:37.904 327 18207.90 39.99 52622.67 88888.00 2007-11-23 01:34:38.404 327 18207.88 40.04 52622.61 88888.00 2007-11-23 01:34:38.904 327 18207.95 40.11 52622.56 88888.00 2007-11-23 01:34:39.404 327 18207.85 40.23 52622.57 88888.00 2007-11-23 01:34:39.904 327 18207.85 40.14 52622.71 88888.00 2007-11-23 01:34:40.404 327 18207.88 40.06 52622.68 88888.00 2007-11-23 01:34:40.904 327 18207.80 40.08 52622.68 88888.00 2007-11-23 01:34:41.404 327 18207.66 40.02 52622.76 88888.00 2007-11-23 01:34:41.904 327 18207.63 40.04 52622.78 88888.00 2007-11-23 01:34:42.404 327 18207.65 39.98 52622.88 88888.00 2007-11-23 01:34:42.904 327 18207.59 39.98 52622.84 88888.00 2007-11-23 01:34:43.404 327 18207.58 39.94 52622.74 88888.00 2007-11-23 01:34:43.904 327 18207.40 39.92 52622.78 88888.00 2007-11-23 01:34:44.404 327 18207.37 39.93 52622.88 88888.00 2007-11-23 01:34:44.904 327 18207.56 39.96 52623.04 88888.00 2007-11-23 01:34:45.404 327 18207.29 39.94 52623.08 88888.00 2007-11-23 01:34:45.904 327 18207.15 40.04 52622.97 88888.00 2007-11-23 01:34:46.404 327 18207.27 40.08 52622.90 88888.00 2007-11-23 01:34:46.904 327 18207.33 40.06 52622.86 88888.00 2007-11-23 01:34:47.404 327 18207.24 39.96 52622.88 88888.00 2007-11-23 01:34:47.904 327 18207.20 39.99 52622.85 88888.00 2007-11-23 01:34:48.404 327 18207.20 40.08 52623.03 88888.00 2007-11-23 01:34:48.904 327 18207.18 40.04 52622.99 88888.00 2007-11-23 01:34:49.404 327 18206.86 40.02 52622.99 88888.00 2007-11-23 01:34:49.904 327 18206.80 40.03 52623.04 88888.00 2007-11-23 01:34:50.404 327 18206.74 40.03 52623.07 88888.00 2007-11-23 01:34:50.904 327 18206.57 40.13 52623.04 88888.00 2007-11-23 01:34:51.404 327 18206.60 40.22 52623.07 88888.00 2007-11-23 01:34:51.904 327 18206.53 40.24 52623.16 88888.00 2007-11-23 01:34:52.404 327 18206.46 40.24 52623.16 88888.00 2007-11-23 01:34:52.904 327 18206.56 40.15 52623.18 88888.00 2007-11-23 01:34:53.404 327 18206.52 40.22 52623.16 88888.00 2007-11-23 01:34:53.904 327 18206.39 40.22 52623.19 88888.00 2007-11-23 01:34:54.404 327 18206.46 40.23 52623.31 88888.00 2007-11-23 01:34:54.904 327 18206.48 40.26 52623.38 88888.00 2007-11-23 01:34:55.404 327 18206.38 40.27 52623.28 88888.00 2007-11-23 01:34:55.904 327 18206.29 40.45 52623.19 88888.00 2007-11-23 01:34:56.404 327 18206.28 40.53 52623.12 88888.00 2007-11-23 01:34:56.904 327 18206.18 40.58 52623.19 88888.00 2007-11-23 01:34:57.404 327 18206.24 40.62 52623.27 88888.00 2007-11-23 01:34:57.904 327 18206.24 40.65 52623.20 88888.00 2007-11-23 01:34:58.404 327 18206.26 40.64 52623.25 88888.00 2007-11-23 01:34:58.904 327 18206.09 40.68 52623.30 88888.00 2007-11-23 01:34:59.404 327 18205.95 40.71 52623.34 88888.00 2007-11-23 01:34:59.904 327 18205.91 40.78 52623.36 88888.00 2007-11-23 01:35:00.404 327 18206.07 40.88 52623.32 88888.00 2007-11-23 01:35:00.904 327 18206.00 40.94 52623.30 88888.00 2007-11-23 01:35:01.404 327 18205.87 40.95 52623.44 88888.00 2007-11-23 01:35:01.904 327 18206.02 40.93 52623.57 88888.00 2007-11-23 01:35:02.404 327 18206.00 40.88 52623.64 88888.00 2007-11-23 01:35:02.904 327 18205.87 40.94 52623.67 88888.00 2007-11-23 01:35:03.404 327 18206.00 41.01 52623.60 88888.00 2007-11-23 01:35:03.904 327 18206.03 41.01 52623.55 88888.00 2007-11-23 01:35:04.404 327 18205.96 41.04 52623.49 88888.00 2007-11-23 01:35:04.904 327 18206.20 41.03 52623.38 88888.00 2007-11-23 01:35:05.404 327 18206.25 41.03 52623.35 88888.00 2007-11-23 01:35:05.904 327 18206.17 41.12 52623.27 88888.00 2007-11-23 01:35:06.404 327 18206.13 41.16 52623.34 88888.00 2007-11-23 01:35:06.904 327 18205.94 41.14 52623.44 88888.00 2007-11-23 01:35:07.404 327 18205.78 41.12 52623.39 88888.00 2007-11-23 01:35:07.904 327 18206.04 41.24 52623.36 88888.00 2007-11-23 01:35:08.404 327 18206.20 41.28 52623.40 88888.00 2007-11-23 01:35:08.904 327 18206.21 41.39 52623.41 88888.00 2007-11-23 01:35:09.404 327 18206.13 41.40 52623.57 88888.00 2007-11-23 01:35:09.904 327 18206.14 41.38 52623.59 88888.00 2007-11-23 01:35:10.404 327 18206.20 41.39 52623.54 88888.00 2007-11-23 01:35:10.904 327 18206.03 41.38 52623.51 88888.00 2007-11-23 01:35:11.404 327 18206.03 41.40 52623.51 88888.00 2007-11-23 01:35:11.904 327 18206.06 41.39 52623.52 88888.00 2007-11-23 01:35:12.404 327 18206.19 41.38 52623.55 88888.00 2007-11-23 01:35:12.904 327 18206.22 41.33 52623.58 88888.00 2007-11-23 01:35:13.404 327 18206.24 41.36 52623.47 88888.00 2007-11-23 01:35:13.904 327 18206.33 41.30 52623.51 88888.00 2007-11-23 01:35:14.404 327 18206.32 41.31 52623.61 88888.00 2007-11-23 01:35:14.904 327 18206.35 41.38 52623.54 88888.00 2007-11-23 01:35:15.404 327 18206.42 41.42 52623.36 88888.00 2007-11-23 01:35:15.904 327 18206.41 41.46 52623.31 88888.00 2007-11-23 01:35:16.404 327 18206.51 41.42 52623.35 88888.00 2007-11-23 01:35:16.904 327 18206.59 41.49 52623.54 88888.00 2007-11-23 01:35:17.404 327 18206.48 41.48 52623.54 88888.00 2007-11-23 01:35:17.904 327 18206.44 41.52 52623.48 88888.00 2007-11-23 01:35:18.404 327 18206.65 41.48 52623.53 88888.00 2007-11-23 01:35:18.904 327 18206.72 41.44 52623.57 88888.00 2007-11-23 01:35:19.404 327 18206.59 41.41 52623.47 88888.00 2007-11-23 01:35:19.904 327 18206.70 41.38 52623.44 88888.00 2007-11-23 01:35:20.404 327 18206.82 41.33 52623.28 88888.00 2007-11-23 01:35:20.904 327 18206.87 41.34 52623.32 88888.00 2007-11-23 01:35:21.404 327 18206.85 41.28 52623.40 88888.00 2007-11-23 01:35:21.904 327 18206.80 41.25 52623.31 88888.00 2007-11-23 01:35:22.404 327 18206.83 41.25 52623.32 88888.00 2007-11-23 01:35:22.904 327 18206.87 41.33 52623.35 88888.00 2007-11-23 01:35:23.404 327 18206.87 41.33 52623.31 88888.00 2007-11-23 01:35:23.904 327 18206.75 41.23 52623.26 88888.00 2007-11-23 01:35:24.404 327 18206.86 41.15 52623.20 88888.00 2007-11-23 01:35:24.904 327 18206.89 41.13 52623.18 88888.00 2007-11-23 01:35:25.404 327 18206.89 41.12 52623.15 88888.00 2007-11-23 01:35:25.904 327 18206.95 41.12 52623.13 88888.00 2007-11-23 01:35:26.404 327 18207.07 41.06 52623.13 88888.00 2007-11-23 01:35:26.904 327 18207.13 41.04 52623.02 88888.00 2007-11-23 01:35:27.404 327 18207.08 41.00 52622.96 88888.00 2007-11-23 01:35:27.904 327 18207.08 41.00 52622.92 88888.00 2007-11-23 01:35:28.404 327 18207.13 40.93 52622.90 88888.00 2007-11-23 01:35:28.904 327 18207.07 40.92 52622.74 88888.00 2007-11-23 01:35:29.404 327 18207.13 40.88 52622.72 88888.00 2007-11-23 01:35:29.904 327 18207.18 40.89 52622.81 88888.00 2007-11-23 01:35:30.404 327 18207.17 40.85 52622.88 88888.00 2007-11-23 01:35:30.904 327 18207.19 40.78 52622.92 88888.00 2007-11-23 01:35:31.404 327 18207.18 40.79 52622.85 88888.00 2007-11-23 01:35:31.904 327 18207.13 40.81 52622.76 88888.00 2007-11-23 01:35:32.404 327 18207.12 40.81 52622.74 88888.00 2007-11-23 01:35:32.904 327 18207.20 40.74 52622.76 88888.00 2007-11-23 01:35:33.404 327 18207.06 40.66 52622.76 88888.00 2007-11-23 01:35:33.904 327 18207.15 40.72 52622.85 88888.00 2007-11-23 01:35:34.404 327 18207.28 40.78 52622.90 88888.00 2007-11-23 01:35:34.904 327 18207.39 40.84 52622.82 88888.00 2007-11-23 01:35:35.404 327 18207.40 40.74 52622.81 88888.00 2007-11-23 01:35:35.904 327 18207.54 40.65 52622.78 88888.00 2007-11-23 01:35:36.404 327 18207.55 40.62 52622.71 88888.00 2007-11-23 01:35:36.904 327 18207.48 40.56 52622.62 88888.00 2007-11-23 01:35:37.404 327 18207.50 40.58 52622.69 88888.00 2007-11-23 01:35:37.904 327 18207.59 40.58 52622.71 88888.00 2007-11-23 01:35:38.404 327 18207.55 40.51 52622.71 88888.00 2007-11-23 01:35:38.904 327 18207.51 40.46 52622.77 88888.00 2007-11-23 01:35:39.404 327 18207.46 40.39 52622.74 88888.00 2007-11-23 01:35:39.904 327 18207.60 40.43 52622.68 88888.00 2007-11-23 01:35:40.404 327 18207.61 40.33 52622.59 88888.00 2007-11-23 01:35:40.904 327 18207.65 40.27 52622.50 88888.00 2007-11-23 01:35:41.404 327 18207.37 40.27 52622.44 88888.00 2007-11-23 01:35:41.904 327 18207.39 40.24 52622.50 88888.00 2007-11-23 01:35:42.404 327 18207.48 40.19 52622.53 88888.00 2007-11-23 01:35:42.904 327 18207.54 40.18 52622.55 88888.00 2007-11-23 01:35:43.404 327 18207.46 40.16 52622.54 88888.00 2007-11-23 01:35:43.904 327 18207.46 40.19 52622.50 88888.00 2007-11-23 01:35:44.404 327 18207.48 40.10 52622.54 88888.00 2007-11-23 01:35:44.904 327 18207.47 40.06 52622.47 88888.00 2007-11-23 01:35:45.404 327 18207.44 40.02 52622.41 88888.00 2007-11-23 01:35:45.904 327 18207.37 39.96 52622.39 88888.00 2007-11-23 01:35:46.404 327 18207.44 39.93 52622.36 88888.00 2007-11-23 01:35:46.904 327 18207.62 39.95 52622.38 88888.00 2007-11-23 01:35:47.404 327 18207.57 39.95 52622.48 88888.00 2007-11-23 01:35:47.904 327 18207.57 39.88 52622.50 88888.00 2007-11-23 01:35:48.404 327 18207.58 39.81 52622.36 88888.00 2007-11-23 01:35:48.904 327 18207.60 39.87 52622.32 88888.00 2007-11-23 01:35:49.404 327 18207.44 39.87 52622.32 88888.00 2007-11-23 01:35:49.904 327 18207.50 39.85 52622.24 88888.00 2007-11-23 01:35:50.404 327 18207.51 39.71 52622.24 88888.00 2007-11-23 01:35:50.904 327 18207.40 39.63 52622.31 88888.00 2007-11-23 01:35:51.404 327 18207.40 39.68 52622.27 88888.00 2007-11-23 01:35:51.904 327 18207.48 39.61 52622.20 88888.00 2007-11-23 01:35:52.404 327 18207.40 39.64 52622.16 88888.00 2007-11-23 01:35:52.904 327 18207.41 39.64 52622.12 88888.00 2007-11-23 01:35:53.404 327 18207.45 39.66 52622.05 88888.00 2007-11-23 01:35:53.904 327 18207.32 39.56 52622.04 88888.00 2007-11-23 01:35:54.404 327 18207.29 39.55 52622.02 88888.00 2007-11-23 01:35:54.904 327 18207.46 39.59 52622.12 88888.00 2007-11-23 01:35:55.404 327 18207.52 39.64 52622.33 88888.00 2007-11-23 01:35:55.904 327 18207.54 39.72 52622.18 88888.00 2007-11-23 01:35:56.404 327 18207.45 39.69 52622.15 88888.00 2007-11-23 01:35:56.904 327 18207.39 39.67 52622.19 88888.00 2007-11-23 01:35:57.404 327 18207.41 39.62 52622.21 88888.00 2007-11-23 01:35:57.904 327 18207.70 39.63 52622.16 88888.00 2007-11-23 01:35:58.404 327 18207.52 39.63 52622.27 88888.00 2007-11-23 01:35:58.904 327 18207.33 39.54 52622.33 88888.00 2007-11-23 01:35:59.404 327 18207.24 39.48 52622.34 88888.00 2007-11-23 01:35:59.904 327 18206.98 39.48 52622.41 88888.00 2007-11-23 01:36:00.404 327 18207.22 39.47 52622.48 88888.00 2007-11-23 01:36:00.904 327 18207.39 39.43 52622.39 88888.00 2007-11-23 01:36:01.404 327 18207.45 39.41 52622.42 88888.00 2007-11-23 01:36:01.904 327 18207.24 39.45 52622.38 88888.00 2007-11-23 01:36:02.404 327 18207.15 39.42 52622.35 88888.00 2007-11-23 01:36:02.904 327 18207.26 39.45 52622.41 88888.00 2007-11-23 01:36:03.404 327 18207.45 39.51 52622.39 88888.00 2007-11-23 01:36:03.904 327 18207.43 39.46 52622.31 88888.00 2007-11-23 01:36:04.404 327 18207.33 39.51 52622.30 88888.00 2007-11-23 01:36:04.904 327 18207.18 39.49 52622.32 88888.00 2007-11-23 01:36:05.404 327 18207.17 39.61 52622.24 88888.00 2007-11-23 01:36:05.904 327 18207.15 39.64 52622.26 88888.00 2007-11-23 01:36:06.404 327 18207.19 39.60 52622.32 88888.00 2007-11-23 01:36:06.904 327 18207.15 39.54 52622.31 88888.00 2007-11-23 01:36:07.404 327 18207.15 39.45 52622.35 88888.00 2007-11-23 01:36:07.904 327 18207.23 39.46 52622.62 88888.00 2007-11-23 01:36:08.404 327 18207.19 39.61 52622.73 88888.00 2007-11-23 01:36:08.904 327 18207.23 39.51 52622.72 88888.00 2007-11-23 01:36:09.401 327 18207.12 39.46 52622.76 88888.00 2007-11-23 01:36:09.901 327 18207.02 39.54 52622.69 88888.00 2007-11-23 01:36:10.401 327 18206.95 39.52 52622.73 88888.00 2007-11-23 01:36:10.901 327 18206.92 39.53 52622.79 88888.00 2007-11-23 01:36:11.401 327 18206.90 39.54 52622.85 88888.00 2007-11-23 01:36:11.901 327 18206.87 39.59 52622.83 88888.00 2007-11-23 01:36:12.401 327 18206.89 39.69 52622.78 88888.00 2007-11-23 01:36:12.901 327 18206.76 39.79 52622.85 88888.00 2007-11-23 01:36:13.401 327 18206.63 39.76 52622.94 88888.00 2007-11-23 01:36:13.901 327 18206.62 39.86 52622.91 88888.00 2007-11-23 01:36:14.401 327 18206.62 39.90 52622.93 88888.00 2007-11-23 01:36:14.901 327 18206.60 39.94 52623.03 88888.00 2007-11-23 01:36:15.401 327 18206.56 39.90 52622.99 88888.00 2007-11-23 01:36:15.901 327 18206.53 39.88 52622.99 88888.00 2007-11-23 01:36:16.401 327 18206.53 39.90 52623.05 88888.00 2007-11-23 01:36:16.901 327 18206.49 39.86 52623.03 88888.00 2007-11-23 01:36:17.401 327 18206.41 39.88 52622.94 88888.00 2007-11-23 01:36:17.901 327 18206.47 39.96 52622.97 88888.00 2007-11-23 01:36:18.401 327 18206.65 39.97 52622.94 88888.00 2007-11-23 01:36:18.901 327 18206.71 39.98 52623.00 88888.00 2007-11-23 01:36:19.401 327 18206.63 39.96 52623.09 88888.00 2007-11-23 01:36:19.901 327 18206.53 39.98 52623.13 88888.00 2007-11-23 01:36:20.401 327 18206.48 40.01 52623.07 88888.00 2007-11-23 01:36:20.901 327 18206.44 40.04 52623.03 88888.00 2007-11-23 01:36:21.401 327 18206.37 40.06 52623.07 88888.00 2007-11-23 01:36:21.901 327 18206.16 40.10 52623.14 88888.00 2007-11-23 01:36:22.401 327 18205.95 40.15 52623.24 88888.00 2007-11-23 01:36:22.901 327 18205.99 40.16 52623.39 88888.00 2007-11-23 01:36:23.401 327 18206.28 40.33 52623.43 88888.00 2007-11-23 01:36:23.901 327 18206.10 40.42 52623.32 88888.00 2007-11-23 01:36:24.401 327 18206.22 40.43 52623.20 88888.00 2007-11-23 01:36:24.901 327 18206.21 40.47 52623.15 88888.00 2007-11-23 01:36:25.401 327 18206.22 40.46 52623.27 88888.00 2007-11-23 01:36:25.901 327 18206.29 40.48 52623.30 88888.00 2007-11-23 01:36:26.401 327 18206.25 40.52 52623.31 88888.00 2007-11-23 01:36:26.901 327 18206.11 40.57 52623.38 88888.00 2007-11-23 01:36:27.401 327 18206.03 40.67 52623.35 88888.00 2007-11-23 01:36:27.901 327 18206.25 40.63 52623.35 88888.00 2007-11-23 01:36:28.401 327 18206.24 40.58 52623.38 88888.00 2007-11-23 01:36:28.901 327 18205.92 40.62 52623.26 88888.00 2007-11-23 01:36:29.401 327 18205.92 40.63 52623.21 88888.00 2007-11-23 01:36:29.901 327 18206.08 40.60 52623.25 88888.00 2007-11-23 01:36:30.401 327 18206.09 40.64 52623.29 88888.00 2007-11-23 01:36:30.901 327 18206.17 40.69 52623.27 88888.00 2007-11-23 01:36:31.401 327 18206.21 40.72 52623.32 88888.00 2007-11-23 01:36:31.901 327 18205.99 40.77 52623.48 88888.00 2007-11-23 01:36:32.401 327 18205.95 40.78 52623.47 88888.00 2007-11-23 01:36:32.901 327 18206.20 40.81 52623.44 88888.00 2007-11-23 01:36:33.401 327 18206.02 40.78 52623.37 88888.00 2007-11-23 01:36:33.901 327 18205.94 40.80 52623.29 88888.00 2007-11-23 01:36:34.401 327 18206.05 40.86 52623.31 88888.00 2007-11-23 01:36:34.901 327 18206.04 40.86 52623.30 88888.00 2007-11-23 01:36:35.401 327 18206.04 40.92 52623.35 88888.00 2007-11-23 01:36:35.901 327 18206.07 40.97 52623.26 88888.00 2007-11-23 01:36:36.401 327 18206.09 40.98 52623.30 88888.00 2007-11-23 01:36:36.901 327 18206.16 40.98 52623.30 88888.00 2007-11-23 01:36:37.401 327 18206.29 41.05 52623.43 88888.00 2007-11-23 01:36:37.901 327 18206.37 41.08 52623.42 88888.00 2007-11-23 01:36:38.401 327 18206.36 41.09 52623.48 88888.00 2007-11-23 01:36:38.901 327 18206.36 41.15 52623.44 88888.00 2007-11-23 01:36:39.401 327 18206.19 41.21 52623.35 88888.00 2007-11-23 01:36:39.901 327 18206.10 41.18 52623.35 88888.00 2007-11-23 01:36:40.401 327 18206.05 41.15 52623.38 88888.00 2007-11-23 01:36:40.901 327 18206.16 41.21 52623.37 88888.00 2007-11-23 01:36:41.401 327 18206.08 41.25 52623.44 88888.00 2007-11-23 01:36:41.901 327 18206.02 41.23 52623.47 88888.00 2007-11-23 01:36:42.401 327 18206.04 41.30 52623.39 88888.00 2007-11-23 01:36:42.901 327 18206.06 41.34 52623.40 88888.00 2007-11-23 01:36:43.401 327 18206.21 41.28 52623.43 88888.00 2007-11-23 01:36:43.901 327 18206.24 41.23 52623.38 88888.00 2007-11-23 01:36:44.401 327 18206.17 41.18 52623.34 88888.00 2007-11-23 01:36:44.901 327 18206.11 41.15 52623.35 88888.00 2007-11-23 01:36:45.401 327 18206.03 41.15 52623.39 88888.00 2007-11-23 01:36:45.901 327 18206.17 41.20 52623.29 88888.00 2007-11-23 01:36:46.401 327 18206.16 41.19 52623.19 88888.00 2007-11-23 01:36:46.901 327 18206.07 41.15 52623.29 88888.00 2007-11-23 01:36:47.401 327 18206.19 41.22 52623.41 88888.00 2007-11-23 01:36:47.901 327 18206.32 41.22 52623.58 88888.00 2007-11-23 01:36:48.401 327 18206.37 41.29 52623.42 88888.00 2007-11-23 01:36:48.901 327 18206.42 41.31 52623.20 88888.00 2007-11-23 01:36:49.401 327 18206.39 41.28 52623.03 88888.00 2007-11-23 01:36:49.901 327 18206.40 41.25 52623.13 88888.00 2007-11-23 01:36:50.401 327 18206.57 41.27 52623.11 88888.00 2007-11-23 01:36:50.901 327 18206.46 41.24 52622.97 88888.00 2007-11-23 01:36:51.401 327 18206.38 41.18 52622.92 88888.00 2007-11-23 01:36:51.901 327 18206.33 41.21 52622.93 88888.00 2007-11-23 01:36:52.401 327 18206.40 41.24 52622.99 88888.00 2007-11-23 01:36:52.901 327 18206.57 41.18 52622.91 88888.00 2007-11-23 01:36:53.401 327 18206.49 41.12 52622.76 88888.00 2007-11-23 01:36:53.901 327 18206.24 41.04 52622.68 88888.00 2007-11-23 01:36:54.401 327 18206.33 41.01 52622.74 88888.00 2007-11-23 01:36:54.901 327 18206.41 40.99 52622.90 88888.00 2007-11-23 01:36:55.401 327 18206.32 40.93 52622.94 88888.00 2007-11-23 01:36:55.901 327 18206.31 40.94 52622.97 88888.00 2007-11-23 01:36:56.401 327 18206.32 40.88 52622.95 88888.00 2007-11-23 01:36:56.901 327 18206.28 40.90 52622.86 88888.00 2007-11-23 01:36:57.401 327 18206.19 40.85 52622.92 88888.00 2007-11-23 01:36:57.901 327 18206.25 40.80 52622.90 88888.00 2007-11-23 01:36:58.401 327 18206.31 40.77 52622.94 88888.00 2007-11-23 01:36:58.901 327 18206.32 40.74 52622.96 88888.00 2007-11-23 01:36:59.401 327 18206.27 40.71 52622.90 88888.00 2007-11-23 01:36:59.901 327 18206.48 40.67 52622.88 88888.00 2007-11-23 01:37:00.401 327 18206.46 40.62 52622.82 88888.00 2007-11-23 01:37:00.901 327 18206.44 40.60 52622.90 88888.00 2007-11-23 01:37:01.401 327 18206.39 40.53 52622.96 88888.00 2007-11-23 01:37:01.901 327 18206.39 40.46 52622.81 88888.00 2007-11-23 01:37:02.401 327 18206.56 40.45 52622.88 88888.00 2007-11-23 01:37:02.901 327 18206.40 40.42 52622.80 88888.00 2007-11-23 01:37:03.401 327 18206.26 40.44 52622.77 88888.00 2007-11-23 01:37:03.901 327 18206.28 40.44 52622.77 88888.00 2007-11-23 01:37:04.401 327 18206.35 40.45 52622.89 88888.00 2007-11-23 01:37:04.901 327 18206.41 40.37 52622.86 88888.00 2007-11-23 01:37:05.401 327 18206.57 40.31 52622.62 88888.00 2007-11-23 01:37:05.901 327 18206.56 40.29 52622.59 88888.00 2007-11-23 01:37:06.401 327 18206.46 40.33 52622.49 88888.00 2007-11-23 01:37:06.901 327 18206.41 40.23 52622.48 88888.00 2007-11-23 01:37:07.401 327 18206.28 40.15 52622.59 88888.00 2007-11-23 01:37:07.901 327 18206.21 40.13 52622.66 88888.00 2007-11-23 01:37:08.401 327 18206.33 40.10 52622.61 88888.00 2007-11-23 01:37:08.901 327 18206.33 40.04 52622.39 88888.00 2007-11-23 01:37:09.401 327 18206.26 40.03 52622.34 88888.00 2007-11-23 01:37:09.901 327 18206.46 39.96 52622.32 88888.00 2007-11-23 01:37:10.401 327 18206.46 39.92 52622.41 88888.00 2007-11-23 01:37:10.901 327 18206.18 39.90 52622.50 88888.00 2007-11-23 01:37:11.401 327 18206.07 39.87 52622.55 88888.00 2007-11-23 01:37:11.901 327 18206.13 39.88 52622.58 88888.00 2007-11-23 01:37:12.401 327 18206.19 39.88 52622.54 88888.00 2007-11-23 01:37:12.901 327 18206.11 39.89 52622.50 88888.00 2007-11-23 01:37:13.401 327 18206.29 39.89 52622.46 88888.00 2007-11-23 01:37:13.901 327 18206.36 39.95 52622.41 88888.00 2007-11-23 01:37:14.401 327 18206.37 39.95 52622.41 88888.00 2007-11-23 01:37:14.901 327 18206.32 39.89 52622.28 88888.00 2007-11-23 01:37:15.401 327 18206.15 39.92 52622.30 88888.00 2007-11-23 01:37:15.901 327 18206.14 39.93 52622.34 88888.00 2007-11-23 01:37:16.401 327 18206.24 39.91 52622.41 88888.00 2007-11-23 01:37:16.901 327 18206.11 39.85 52622.37 88888.00 2007-11-23 01:37:17.401 327 18206.05 39.84 52622.38 88888.00 2007-11-23 01:37:17.901 327 18206.29 39.85 52622.42 88888.00 2007-11-23 01:37:18.401 327 18206.25 39.90 52622.49 88888.00 2007-11-23 01:37:18.901 327 18206.22 39.91 52622.42 88888.00 2007-11-23 01:37:19.401 327 18206.13 39.98 52622.33 88888.00 2007-11-23 01:37:19.901 327 18206.19 40.02 52622.37 88888.00 2007-11-23 01:37:20.401 327 18206.14 40.00 52622.44 88888.00 2007-11-23 01:37:20.901 327 18205.77 39.97 52622.44 88888.00 2007-11-23 01:37:21.401 327 18205.97 39.94 52622.42 88888.00 2007-11-23 01:37:21.901 327 18206.09 39.98 52622.51 88888.00 2007-11-23 01:37:22.401 327 18205.77 39.96 52622.76 88888.00 2007-11-23 01:37:22.901 327 18205.74 39.98 52622.86 88888.00 2007-11-23 01:37:23.401 327 18205.81 40.05 52622.88 88888.00 2007-11-23 01:37:23.901 327 18205.97 40.08 52622.99 88888.00 2007-11-23 01:37:24.401 327 18206.00 40.08 52622.85 88888.00 2007-11-23 01:37:24.901 327 18205.99 40.08 52622.83 88888.00 2007-11-23 01:37:25.401 327 18205.95 40.06 52622.86 88888.00 2007-11-23 01:37:25.901 327 18205.98 39.99 52622.74 88888.00 2007-11-23 01:37:26.401 327 18206.10 39.97 52622.82 88888.00 2007-11-23 01:37:26.901 327 18205.86 40.11 52622.96 88888.00 2007-11-23 01:37:27.401 327 18205.94 40.15 52622.97 88888.00 2007-11-23 01:37:27.901 327 18206.05 40.15 52623.03 88888.00 2007-11-23 01:37:28.401 327 18205.92 40.16 52623.07 88888.00 2007-11-23 01:37:28.901 327 18205.78 40.15 52623.18 88888.00 2007-11-23 01:37:29.401 327 18205.77 40.19 52623.09 88888.00 2007-11-23 01:37:29.901 327 18205.59 40.25 52623.03 88888.00 2007-11-23 01:37:30.401 327 18205.63 40.15 52623.11 88888.00 2007-11-23 01:37:30.901 327 18205.81 40.20 52623.14 88888.00 2007-11-23 01:37:31.401 327 18205.88 40.25 52623.07 88888.00 2007-11-23 01:37:31.901 327 18205.64 40.22 52623.08 88888.00 2007-11-23 01:37:32.401 327 18205.56 40.29 52623.02 88888.00 2007-11-23 01:37:32.901 327 18205.67 40.28 52623.06 88888.00 2007-11-23 01:37:33.401 327 18205.64 40.34 52623.06 88888.00 2007-11-23 01:37:33.901 327 18205.56 40.43 52623.09 88888.00 2007-11-23 01:37:34.401 327 18205.50 40.44 52623.24 88888.00 2007-11-23 01:37:34.901 327 18205.53 40.40 52623.29 88888.00 2007-11-23 01:37:35.401 327 18205.59 40.37 52623.24 88888.00 2007-11-23 01:37:35.901 327 18205.80 40.38 52623.21 88888.00 2007-11-23 01:37:36.401 327 18205.74 40.35 52623.14 88888.00 2007-11-23 01:37:36.901 327 18205.67 40.35 52623.09 88888.00 2007-11-23 01:37:37.401 327 18205.53 40.34 52623.09 88888.00 2007-11-23 01:37:37.901 327 18205.51 40.46 52623.13 88888.00 2007-11-23 01:37:38.401 327 18205.51 40.51 52623.14 88888.00 2007-11-23 01:37:38.901 327 18205.49 40.52 52623.28 88888.00 2007-11-23 01:37:39.401 327 18205.62 40.62 52623.38 88888.00 2007-11-23 01:37:39.901 327 18205.51 40.66 52623.40 88888.00 2007-11-23 01:37:40.401 327 18205.48 40.82 52623.29 88888.00 2007-11-23 01:37:40.901 327 18205.46 40.89 52623.16 88888.00 2007-11-23 01:37:41.401 327 18205.60 40.89 52623.18 88888.00 2007-11-23 01:37:41.901 327 18205.68 40.90 52623.17 88888.00 2007-11-23 01:37:42.401 327 18205.73 40.89 52623.16 88888.00 2007-11-23 01:37:42.901 327 18205.56 40.87 52623.14 88888.00 2007-11-23 01:37:43.401 327 18205.49 40.91 52623.12 88888.00 2007-11-23 01:37:43.901 327 18205.51 40.93 52622.96 88888.00 2007-11-23 01:37:44.401 327 18205.54 40.95 52622.99 88888.00 2007-11-23 01:37:44.901 327 18205.49 40.92 52623.03 88888.00 2007-11-23 01:37:45.401 327 18205.52 40.93 52623.08 88888.00 2007-11-23 01:37:45.901 327 18205.72 40.94 52623.12 88888.00 2007-11-23 01:37:46.401 327 18205.86 40.92 52623.19 88888.00 2007-11-23 01:37:46.901 327 18205.92 40.94 52623.26 88888.00 2007-11-23 01:37:47.401 327 18205.84 40.99 52623.29 88888.00 2007-11-23 01:37:47.901 327 18205.87 41.03 52623.37 88888.00 2007-11-23 01:37:48.401 327 18205.81 40.98 52623.41 88888.00 2007-11-23 01:37:48.901 327 18205.91 40.99 52623.41 88888.00 2007-11-23 01:37:49.401 327 18205.96 41.00 52623.38 88888.00 2007-11-23 01:37:49.901 327 18205.83 41.04 52623.29 88888.00 2007-11-23 01:37:50.401 327 18206.00 41.14 52623.18 88888.00 2007-11-23 01:37:50.901 327 18206.10 41.27 52623.19 88888.00 2007-11-23 01:37:51.401 327 18206.00 41.24 52623.23 88888.00 2007-11-23 01:37:51.901 327 18205.93 41.24 52623.25 88888.00 2007-11-23 01:37:52.401 327 18205.78 41.24 52623.29 88888.00 2007-11-23 01:37:52.901 327 18205.78 41.24 52623.19 88888.00 2007-11-23 01:37:53.401 327 18205.97 41.21 52623.12 88888.00 2007-11-23 01:37:53.901 327 18206.14 41.22 52623.19 88888.00 2007-11-23 01:37:54.401 327 18206.11 41.14 52623.24 88888.00 2007-11-23 01:37:54.901 327 18206.11 41.09 52623.25 88888.00 2007-11-23 01:37:55.401 327 18206.17 41.06 52623.14 88888.00 2007-11-23 01:37:55.901 327 18206.04 41.16 52623.23 88888.00 2007-11-23 01:37:56.401 327 18206.14 41.22 52623.32 88888.00 2007-11-23 01:37:56.901 327 18206.14 41.21 52623.21 88888.00 2007-11-23 01:37:57.401 327 18206.13 41.16 52623.16 88888.00 2007-11-23 01:37:57.901 327 18205.97 41.12 52623.14 88888.00 2007-11-23 01:37:58.401 327 18205.88 41.05 52623.14 88888.00 2007-11-23 01:37:58.901 327 18205.96 41.05 52623.09 88888.00 2007-11-23 01:37:59.401 327 18205.95 41.05 52623.05 88888.00 2007-11-23 01:37:59.901 327 18205.97 40.98 52623.16 88888.00 2007-11-23 01:38:00.401 327 18206.17 40.92 52623.28 88888.00 2007-11-23 01:38:00.901 327 18206.06 40.96 52623.29 88888.00 2007-11-23 01:38:01.401 327 18206.08 40.99 52623.21 88888.00 2007-11-23 01:38:01.901 327 18206.27 40.93 52623.20 88888.00 2007-11-23 01:38:02.401 327 18206.06 40.85 52623.21 88888.00 2007-11-23 01:38:02.901 327 18206.14 40.81 52623.20 88888.00 2007-11-23 01:38:03.401 327 18206.13 40.79 52623.20 88888.00 2007-11-23 01:38:03.901 327 18205.86 40.84 52623.09 88888.00 2007-11-23 01:38:04.401 327 18206.00 40.78 52623.11 88888.00 2007-11-23 01:38:04.901 327 18205.96 40.73 52623.04 88888.00 2007-11-23 01:38:05.401 327 18205.84 40.72 52622.91 88888.00 2007-11-23 01:38:05.901 327 18205.94 40.72 52622.95 88888.00 2007-11-23 01:38:06.401 327 18205.96 40.76 52623.02 88888.00 2007-11-23 01:38:06.901 327 18205.97 40.70 52623.00 88888.00 2007-11-23 01:38:07.401 327 18206.03 40.66 52622.97 88888.00 2007-11-23 01:38:07.901 327 18206.31 40.64 52622.92 88888.00 2007-11-23 01:38:08.401 327 18206.21 40.59 52622.90 88888.00 2007-11-23 01:38:08.901 327 18206.04 40.58 52623.05 88888.00 2007-11-23 01:38:09.401 327 18206.36 40.48 52623.12 88888.00 2007-11-23 01:38:09.901 327 18206.33 40.41 52622.99 88888.00 2007-11-23 01:38:10.401 327 18206.26 40.42 52622.89 88888.00 2007-11-23 01:38:10.901 327 18206.17 40.35 52622.91 88888.00 2007-11-23 01:38:11.401 327 18206.08 40.33 52623.07 88888.00 2007-11-23 01:38:11.901 327 18205.99 40.30 52623.13 88888.00 2007-11-23 01:38:12.401 327 18206.10 40.29 52623.17 88888.00 2007-11-23 01:38:12.901 327 18206.28 40.27 52623.16 88888.00 2007-11-23 01:38:13.401 327 18206.26 40.25 52623.15 88888.00 2007-11-23 01:38:13.901 327 18206.21 40.23 52623.19 88888.00 2007-11-23 01:38:14.401 327 18206.46 40.15 52623.19 88888.00 2007-11-23 01:38:14.901 327 18206.43 40.11 52623.16 88888.00 2007-11-23 01:38:15.401 327 18206.20 40.06 52622.99 88888.00 2007-11-23 01:38:15.901 327 18206.30 40.10 52622.85 88888.00 2007-11-23 01:38:16.401 327 18206.43 40.15 52622.86 88888.00 2007-11-23 01:38:16.901 327 18206.42 40.13 52622.94 88888.00 2007-11-23 01:38:17.401 327 18206.31 40.03 52623.05 88888.00 2007-11-23 01:38:17.901 327 18206.22 39.96 52623.06 88888.00 2007-11-23 01:38:18.401 327 18206.38 39.98 52623.07 88888.00 2007-11-23 01:38:18.901 327 18206.39 40.04 52622.91 88888.00 2007-11-23 01:38:19.401 327 18206.36 40.04 52622.97 88888.00 2007-11-23 01:38:19.901 327 18206.30 39.95 52622.92 88888.00 2007-11-23 01:38:20.401 327 18206.38 39.86 52622.88 88888.00 2007-11-23 01:38:20.901 327 18206.36 39.82 52622.91 88888.00 2007-11-23 01:38:21.401 327 18206.29 39.81 52622.86 88888.00 2007-11-23 01:38:21.901 327 18206.25 39.79 52622.95 88888.00 2007-11-23 01:38:22.401 327 18206.35 39.78 52623.03 88888.00 2007-11-23 01:38:22.901 327 18206.38 39.69 52623.02 88888.00 2007-11-23 01:38:23.401 327 18206.37 39.61 52622.99 88888.00 2007-11-23 01:38:23.901 327 18206.36 39.65 52622.85 88888.00 2007-11-23 01:38:24.401 327 18206.51 39.55 52622.84 88888.00 2007-11-23 01:38:24.901 327 18206.59 39.49 52622.84 88888.00 2007-11-23 01:38:25.401 327 18206.57 39.48 52622.91 88888.00 2007-11-23 01:38:25.901 327 18206.42 39.44 52622.93 88888.00 2007-11-23 01:38:26.401 327 18206.47 39.42 52622.86 88888.00 2007-11-23 01:38:26.901 327 18206.51 39.37 52622.85 88888.00 2007-11-23 01:38:27.401 327 18206.36 39.34 52622.89 88888.00 2007-11-23 01:38:27.901 327 18206.49 39.33 52622.73 88888.00 2007-11-23 01:38:28.401 327 18206.57 39.32 52622.65 88888.00 2007-11-23 01:38:28.901 327 18206.47 39.35 52622.63 88888.00 2007-11-23 01:38:29.401 327 18206.44 39.44 52622.66 88888.00 2007-11-23 01:38:29.901 327 18206.49 39.38 52622.61 88888.00 2007-11-23 01:38:30.401 327 18206.44 39.33 52622.53 88888.00 2007-11-23 01:38:30.901 327 18206.58 39.33 52622.70 88888.00 2007-11-23 01:38:31.401 327 18206.48 39.38 52622.65 88888.00 2007-11-23 01:38:31.901 327 18206.28 39.33 52622.61 88888.00 2007-11-23 01:38:32.401 327 18206.33 39.38 52622.73 88888.00 2007-11-23 01:38:32.901 327 18206.38 39.38 52622.76 88888.00 2007-11-23 01:38:33.401 327 18206.49 39.40 52622.78 88888.00 2007-11-23 01:38:33.901 327 18206.52 39.40 52622.82 88888.00 2007-11-23 01:38:34.401 327 18206.40 39.40 52622.82 88888.00 2007-11-23 01:38:34.901 327 18206.26 39.38 52622.77 88888.00 2007-11-23 01:38:35.401 327 18206.20 39.39 52622.95 88888.00 2007-11-23 01:38:35.901 327 18206.14 39.40 52622.95 88888.00 2007-11-23 01:38:36.401 327 18205.99 39.40 52622.84 88888.00 2007-11-23 01:38:36.901 327 18205.95 39.41 52622.80 88888.00 2007-11-23 01:38:37.401 327 18206.02 39.52 52622.85 88888.00 2007-11-23 01:38:37.901 327 18205.97 39.59 52622.85 88888.00 2007-11-23 01:38:38.401 327 18205.91 39.62 52622.99 88888.00 2007-11-23 01:38:38.901 327 18205.97 39.52 52622.99 88888.00 2007-11-23 01:38:39.401 327 18205.99 39.41 52622.92 88888.00 2007-11-23 01:38:39.901 327 18205.96 39.51 52622.96 88888.00 2007-11-23 01:38:40.401 327 18205.93 39.46 52622.95 88888.00 2007-11-23 01:38:40.901 327 18205.89 39.42 52622.96 88888.00 2007-11-23 01:38:41.401 327 18205.82 39.58 52622.90 88888.00 2007-11-23 01:38:41.901 327 18205.82 39.70 52623.09 88888.00 2007-11-23 01:38:42.401 327 18205.73 39.68 52623.09 88888.00 2007-11-23 01:38:42.901 327 18205.71 39.63 52623.08 88888.00 2007-11-23 01:38:43.401 327 18205.74 39.68 52623.04 88888.00 2007-11-23 01:38:43.901 327 18205.60 39.72 52623.07 88888.00 2007-11-23 01:38:44.401 327 18205.76 39.69 52623.06 88888.00 2007-11-23 01:38:44.901 327 18205.73 39.65 52623.05 88888.00 2007-11-23 01:38:45.401 327 18205.80 39.65 52622.99 88888.00 2007-11-23 01:38:45.901 327 18205.86 39.71 52622.84 88888.00 2007-11-23 01:38:46.401 327 18205.80 39.67 52622.92 88888.00 2007-11-23 01:38:46.901 327 18205.86 39.69 52622.95 88888.00 2007-11-23 01:38:47.401 327 18205.91 39.77 52623.03 88888.00 2007-11-23 01:38:47.901 327 18205.98 39.80 52623.11 88888.00 2007-11-23 01:38:48.401 327 18205.94 39.80 52623.09 88888.00 2007-11-23 01:38:48.901 327 18205.81 39.84 52623.06 88888.00 2007-11-23 01:38:49.401 327 18205.77 39.85 52623.03 88888.00 2007-11-23 01:38:49.901 327 18205.71 39.90 52622.99 88888.00 2007-11-23 01:38:50.401 327 18205.67 39.90 52622.94 88888.00 2007-11-23 01:38:50.901 327 18205.65 39.88 52622.90 88888.00 2007-11-23 01:38:51.401 327 18205.64 39.96 52622.90 88888.00 2007-11-23 01:38:51.901 327 18205.73 40.01 52623.00 88888.00 2007-11-23 01:38:52.401 327 18205.67 40.02 52622.93 88888.00 2007-11-23 01:38:52.901 327 18205.85 40.01 52622.90 88888.00 2007-11-23 01:38:53.401 327 18205.86 40.00 52622.93 88888.00 2007-11-23 01:38:53.901 327 18205.72 40.03 52622.93 88888.00 2007-11-23 01:38:54.401 327 18205.72 40.04 52623.07 88888.00 2007-11-23 01:38:54.901 327 18205.59 40.03 52623.16 88888.00 2007-11-23 01:38:55.401 327 18205.57 40.03 52623.13 88888.00 2007-11-23 01:38:55.901 327 18205.63 40.07 52622.94 88888.00 2007-11-23 01:38:56.401 327 18205.76 40.09 52622.93 88888.00 2007-11-23 01:38:56.901 327 18205.76 40.07 52623.07 88888.00 2007-11-23 01:38:57.401 327 18205.62 40.03 52623.03 88888.00 2007-11-23 01:38:57.901 327 18205.59 40.07 52622.94 88888.00 2007-11-23 01:38:58.401 327 18205.43 40.14 52622.95 88888.00 2007-11-23 01:38:58.901 327 18205.44 40.09 52622.83 88888.00 2007-11-23 01:38:59.401 327 18205.53 40.09 52622.90 88888.00 2007-11-23 01:38:59.901 327 18205.54 40.12 52623.00 88888.00 2007-11-23 01:39:00.401 327 18205.62 40.06 52623.11 88888.00 2007-11-23 01:39:00.901 327 18205.76 40.05 52623.23 88888.00 2007-11-23 01:39:01.401 327 18205.87 40.12 52623.12 88888.00 2007-11-23 01:39:01.901 327 18205.71 40.10 52623.19 88888.00 2007-11-23 01:39:02.401 327 18205.66 40.16 52623.16 88888.00 2007-11-23 01:39:02.901 327 18205.71 40.20 52623.16 88888.00 2007-11-23 01:39:03.401 327 18205.61 40.27 52623.18 88888.00 2007-11-23 01:39:03.901 327 18205.43 40.33 52623.21 88888.00 2007-11-23 01:39:04.401 327 18205.50 40.36 52623.11 88888.00 2007-11-23 01:39:04.901 327 18205.67 40.36 52623.19 88888.00 2007-11-23 01:39:05.401 327 18205.68 40.40 52623.37 88888.00 2007-11-23 01:39:05.901 327 18205.54 40.42 52623.46 88888.00 2007-11-23 01:39:06.401 327 18205.52 40.45 52623.30 88888.00 2007-11-23 01:39:06.901 327 18205.45 40.44 52623.26 88888.00 2007-11-23 01:39:07.401 327 18205.51 40.42 52623.35 88888.00 2007-11-23 01:39:07.901 327 18205.48 40.53 52623.34 88888.00 2007-11-23 01:39:08.401 327 18205.29 40.58 52623.35 88888.00 2007-11-23 01:39:08.901 327 18205.30 40.56 52623.44 88888.00 2007-11-23 01:39:09.401 327 18205.27 40.56 52623.48 88888.00 2007-11-23 01:39:09.901 327 18205.31 40.59 52623.52 88888.00 2007-11-23 01:39:10.401 327 18205.32 40.64 52623.43 88888.00 2007-11-23 01:39:10.901 327 18205.22 40.60 52623.29 88888.00 2007-11-23 01:39:11.401 327 18205.08 40.62 52623.23 88888.00 2007-11-23 01:39:11.901 327 18205.09 40.58 52623.15 88888.00 2007-11-23 01:39:12.401 327 18205.16 40.56 52623.12 88888.00 2007-11-23 01:39:12.901 327 18205.15 40.56 52623.24 88888.00 2007-11-23 01:39:13.401 327 18205.11 40.56 52623.24 88888.00 2007-11-23 01:39:13.901 327 18205.39 40.64 52623.38 88888.00 2007-11-23 01:39:14.401 327 18205.38 40.64 52623.35 88888.00 2007-11-23 01:39:14.901 327 18205.34 40.65 52623.30 88888.00 2007-11-23 01:39:15.401 327 18205.39 40.65 52623.19 88888.00 2007-11-23 01:39:15.901 327 18205.33 40.71 52623.15 88888.00 2007-11-23 01:39:16.401 327 18205.42 40.73 52623.19 88888.00 2007-11-23 01:39:16.901 327 18205.37 40.68 52623.13 88888.00 2007-11-23 01:39:17.401 327 18205.42 40.68 52623.23 88888.00 2007-11-23 01:39:17.901 327 18205.38 40.77 52623.21 88888.00 2007-11-23 01:39:18.401 327 18205.42 40.79 52623.18 88888.00 2007-11-23 01:39:18.901 327 18205.28 40.78 52623.30 88888.00 2007-11-23 01:39:19.401 327 18205.35 40.77 52623.31 88888.00 2007-11-23 01:39:19.901 327 18205.31 40.75 52623.28 88888.00 2007-11-23 01:39:20.401 327 18205.35 40.76 52623.25 88888.00 2007-11-23 01:39:20.901 327 18205.38 40.72 52623.20 88888.00 2007-11-23 01:39:21.401 327 18205.43 40.69 52623.15 88888.00 2007-11-23 01:39:21.901 327 18205.33 40.66 52623.20 88888.00 2007-11-23 01:39:22.401 327 18205.41 40.62 52623.09 88888.00 2007-11-23 01:39:22.901 327 18205.43 40.62 52623.07 88888.00 2007-11-23 01:39:23.401 327 18205.51 40.60 52623.00 88888.00 2007-11-23 01:39:23.901 327 18205.54 40.62 52623.01 88888.00 2007-11-23 01:39:24.401 327 18205.55 40.71 52623.03 88888.00 2007-11-23 01:39:24.901 327 18205.63 40.77 52622.96 88888.00 2007-11-23 01:39:25.401 327 18205.60 40.81 52622.89 88888.00 2007-11-23 01:39:25.901 327 18205.50 40.75 52623.00 88888.00 2007-11-23 01:39:26.401 327 18205.55 40.71 52623.14 88888.00 2007-11-23 01:39:26.901 327 18205.60 40.61 52623.13 88888.00 2007-11-23 01:39:27.401 327 18205.60 40.55 52623.06 88888.00 2007-11-23 01:39:27.901 327 18205.77 40.58 52622.99 88888.00 2007-11-23 01:39:28.401 327 18205.70 40.64 52622.90 88888.00 2007-11-23 01:39:28.901 327 18205.70 40.62 52622.90 88888.00 2007-11-23 01:39:29.401 327 18205.57 40.71 52622.88 88888.00 2007-11-23 01:39:29.901 327 18205.52 40.75 52622.92 88888.00 2007-11-23 01:39:30.401 327 18205.50 40.69 52622.90 88888.00 2007-11-23 01:39:30.901 327 18205.45 40.68 52622.92 88888.00 2007-11-23 01:39:31.401 327 18205.52 40.66 52622.84 88888.00 2007-11-23 01:39:31.901 327 18205.63 40.68 52622.84 88888.00 2007-11-23 01:39:32.401 327 18205.53 40.66 52622.81 88888.00 2007-11-23 01:39:32.901 327 18205.41 40.67 52622.78 88888.00 2007-11-23 01:39:33.401 327 18205.48 40.69 52622.94 88888.00 2007-11-23 01:39:33.901 327 18205.63 40.74 52623.12 88888.00 2007-11-23 01:39:34.401 327 18205.61 40.72 52623.02 88888.00 2007-11-23 01:39:34.901 327 18205.63 40.69 52622.99 88888.00 2007-11-23 01:39:35.401 327 18205.75 40.75 52622.99 88888.00 2007-11-23 01:39:35.901 327 18205.67 40.71 52622.93 88888.00 2007-11-23 01:39:36.401 327 18205.60 40.64 52622.96 88888.00 2007-11-23 01:39:36.901 327 18205.66 40.60 52622.94 88888.00 2007-11-23 01:39:37.401 327 18205.63 40.61 52622.97 88888.00 2007-11-23 01:39:37.901 327 18205.72 40.64 52622.89 88888.00 2007-11-23 01:39:38.401 327 18205.75 40.57 52622.92 88888.00 2007-11-23 01:39:38.901 327 18205.74 40.56 52622.95 88888.00 2007-11-23 01:39:39.401 327 18205.82 40.62 52622.86 88888.00 2007-11-23 01:39:39.901 327 18205.70 40.67 52622.94 88888.00 2007-11-23 01:39:40.401 327 18205.80 40.70 52622.99 88888.00 2007-11-23 01:39:40.901 327 18205.95 40.70 52622.90 88888.00 2007-11-23 01:39:41.401 327 18205.89 40.69 52622.89 88888.00 2007-11-23 01:39:41.901 327 18205.92 40.65 52622.94 88888.00 2007-11-23 01:39:42.401 327 18206.00 40.63 52622.83 88888.00 2007-11-23 01:39:42.901 327 18205.99 40.68 52622.68 88888.00 2007-11-23 01:39:43.401 327 18206.08 40.75 52622.62 88888.00 2007-11-23 01:39:43.901 327 18206.13 40.74 52622.79 88888.00 2007-11-23 01:39:44.401 327 18206.06 40.78 52622.85 88888.00 2007-11-23 01:39:44.901 327 18206.03 40.70 52622.85 88888.00 2007-11-23 01:39:45.401 327 18206.04 40.70 52623.00 88888.00 2007-11-23 01:39:45.901 327 18206.00 40.65 52623.20 88888.00 2007-11-23 01:39:46.401 327 18206.20 40.59 52623.12 88888.00 2007-11-23 01:39:46.901 327 18206.09 40.61 52623.05 88888.00 2007-11-23 01:39:47.401 327 18205.97 40.60 52623.09 88888.00 2007-11-23 01:39:47.901 327 18206.03 40.62 52623.04 88888.00 2007-11-23 01:39:48.401 327 18206.04 40.56 52623.20 88888.00 2007-11-23 01:39:48.901 327 18205.96 40.66 52623.07 88888.00 2007-11-23 01:39:49.401 327 18205.81 40.70 52623.16 88888.00 2007-11-23 01:39:49.901 327 18205.88 40.64 52623.14 88888.00 2007-11-23 01:39:50.401 327 18206.08 40.61 52623.13 88888.00 2007-11-23 01:39:50.901 327 18206.06 40.62 52623.12 88888.00 2007-11-23 01:39:51.401 327 18206.00 40.63 52622.96 88888.00 2007-11-23 01:39:51.901 327 18206.04 40.52 52622.86 88888.00 2007-11-23 01:39:52.401 327 18206.11 40.52 52622.92 88888.00 2007-11-23 01:39:52.901 327 18206.19 40.55 52623.05 88888.00 2007-11-23 01:39:53.401 327 18206.26 40.54 52623.07 88888.00 2007-11-23 01:39:53.901 327 18206.30 40.67 52623.03 88888.00 2007-11-23 01:39:54.401 327 18206.22 40.78 52623.03 88888.00 2007-11-23 01:39:54.901 327 18206.25 40.80 52622.91 88888.00 2007-11-23 01:39:55.401 327 18206.15 40.79 52622.88 88888.00 2007-11-23 01:39:55.901 327 18206.16 40.77 52622.93 88888.00 2007-11-23 01:39:56.401 327 18206.11 40.63 52623.00 88888.00 2007-11-23 01:39:56.901 327 18205.99 40.60 52622.90 88888.00 2007-11-23 01:39:57.401 327 18206.08 40.64 52622.90 88888.00 2007-11-23 01:39:57.901 327 18206.04 40.67 52622.94 88888.00 2007-11-23 01:39:58.401 327 18206.13 40.67 52623.03 88888.00 2007-11-23 01:39:58.901 327 18206.02 40.62 52622.89 88888.00 2007-11-23 01:39:59.401 327 18205.82 40.58 52622.91 88888.00 2007-11-23 01:39:59.901 327 18205.87 40.56 52622.91 88888.00 2007-11-23 01:40:00.401 327 18205.77 40.59 52622.97 88888.00 2007-11-23 01:40:00.901 327 18205.67 40.62 52622.76 88888.00 2007-11-23 01:40:01.401 327 18205.73 40.61 52622.68 88888.00 2007-11-23 01:40:01.901 327 18205.97 40.58 52622.80 88888.00 2007-11-23 01:40:02.401 327 18206.05 40.57 52622.86 88888.00 2007-11-23 01:40:02.901 327 18205.96 40.58 52623.02 88888.00 2007-11-23 01:40:03.401 327 18205.99 40.64 52622.99 88888.00 2007-11-23 01:40:03.901 327 18206.11 40.60 52622.79 88888.00 2007-11-23 01:40:04.401 327 18206.10 40.70 52622.69 88888.00 2007-11-23 01:40:04.901 327 18205.97 40.72 52622.73 88888.00 2007-11-23 01:40:05.401 327 18206.03 40.72 52622.93 88888.00 2007-11-23 01:40:05.901 327 18206.00 40.76 52623.09 88888.00 2007-11-23 01:40:06.401 327 18205.86 40.81 52623.04 88888.00 2007-11-23 01:40:06.901 327 18205.95 40.89 52623.00 88888.00 2007-11-23 01:40:07.401 327 18206.18 40.96 52622.88 88888.00 2007-11-23 01:40:07.901 327 18206.15 40.90 52622.94 88888.00 2007-11-23 01:40:08.401 327 18206.03 40.77 52623.02 88888.00 2007-11-23 01:40:08.901 327 18206.10 40.71 52623.12 88888.00 2007-11-23 01:40:09.401 327 18206.00 40.84 52623.18 88888.00 2007-11-23 01:40:09.901 327 18206.13 40.89 52623.13 88888.00 2007-11-23 01:40:10.401 327 18206.15 40.92 52623.15 88888.00 2007-11-23 01:40:10.901 327 18206.05 40.93 52623.19 88888.00 2007-11-23 01:40:11.401 327 18206.15 41.01 52623.07 88888.00 2007-11-23 01:40:11.901 327 18206.25 41.03 52623.07 88888.00 2007-11-23 01:40:12.401 327 18206.19 40.97 52623.01 88888.00 2007-11-23 01:40:12.901 327 18206.05 41.03 52623.20 88888.00 2007-11-23 01:40:13.401 327 18206.04 41.08 52623.26 88888.00 2007-11-23 01:40:13.901 327 18206.13 41.02 52623.18 88888.00 2007-11-23 01:40:14.401 327 18206.24 41.01 52623.18 88888.00 2007-11-23 01:40:14.901 327 18206.22 41.02 52623.26 88888.00 2007-11-23 01:40:15.401 327 18206.04 41.04 52623.30 88888.00 2007-11-23 01:40:15.901 327 18206.27 41.01 52623.29 88888.00 2007-11-23 01:40:16.401 327 18206.33 41.01 52623.25 88888.00 2007-11-23 01:40:16.901 327 18206.37 41.05 52623.21 88888.00 2007-11-23 01:40:17.401 327 18206.38 41.12 52623.23 88888.00 2007-11-23 01:40:17.901 327 18206.41 41.14 52623.23 88888.00 2007-11-23 01:40:18.401 327 18206.44 41.14 52623.11 88888.00 2007-11-23 01:40:18.901 327 18206.53 41.18 52623.03 88888.00 2007-11-23 01:40:19.401 327 18206.28 41.10 52622.93 88888.00 2007-11-23 01:40:19.901 327 18206.35 41.12 52623.01 88888.00 2007-11-23 01:40:20.401 327 18206.37 41.18 52623.09 88888.00 2007-11-23 01:40:20.901 327 18206.16 41.26 52623.12 88888.00 2007-11-23 01:40:21.401 327 18206.26 41.29 52623.06 88888.00 2007-11-23 01:40:21.901 327 18206.16 41.27 52623.03 88888.00 2007-11-23 01:40:22.401 327 18206.20 41.30 52623.01 88888.00 2007-11-23 01:40:22.901 327 18206.37 41.34 52622.93 88888.00 2007-11-23 01:40:23.401 327 18206.38 41.35 52622.94 88888.00 2007-11-23 01:40:23.901 327 18206.39 41.36 52623.01 88888.00 2007-11-23 01:40:24.401 327 18206.59 41.34 52623.01 88888.00 2007-11-23 01:40:24.901 327 18206.53 41.41 52622.97 88888.00 2007-11-23 01:40:25.401 327 18206.44 41.28 52623.02 88888.00 2007-11-23 01:40:25.901 327 18206.54 41.25 52623.08 88888.00 2007-11-23 01:40:26.401 327 18206.57 41.22 52623.06 88888.00 2007-11-23 01:40:26.901 327 18206.63 41.28 52623.12 88888.00 2007-11-23 01:40:27.401 327 18206.64 41.28 52623.14 88888.00 2007-11-23 01:40:27.901 327 18206.54 41.24 52623.05 88888.00 2007-11-23 01:40:28.401 327 18206.59 41.22 52623.14 88888.00 2007-11-23 01:40:28.901 327 18206.53 41.25 52623.23 88888.00 2007-11-23 01:40:29.401 327 18206.62 41.25 52623.23 88888.00 2007-11-23 01:40:29.901 327 18206.51 41.23 52623.27 88888.00 2007-11-23 01:40:30.401 327 18206.56 41.28 52623.32 88888.00 2007-11-23 01:40:30.901 327 18206.58 41.36 52623.21 88888.00 2007-11-23 01:40:31.401 327 18206.85 41.39 52623.21 88888.00 2007-11-23 01:40:31.901 327 18206.87 41.39 52623.27 88888.00 2007-11-23 01:40:32.401 327 18206.85 41.37 52623.29 88888.00 2007-11-23 01:40:32.901 327 18206.69 41.41 52623.16 88888.00 2007-11-23 01:40:33.401 327 18206.83 41.45 52623.17 88888.00 2007-11-23 01:40:33.901 327 18207.09 41.37 52623.16 88888.00 2007-11-23 01:40:34.401 327 18207.09 41.39 52623.20 88888.00 2007-11-23 01:40:34.901 327 18206.93 41.38 52623.23 88888.00 2007-11-23 01:40:35.401 327 18206.96 41.45 52623.23 88888.00 2007-11-23 01:40:35.901 327 18207.07 41.35 52623.27 88888.00 2007-11-23 01:40:36.401 327 18207.06 41.38 52623.32 88888.00 2007-11-23 01:40:36.901 327 18207.18 41.37 52623.30 88888.00 2007-11-23 01:40:37.401 327 18207.24 41.38 52623.36 88888.00 2007-11-23 01:40:37.901 327 18207.23 41.32 52623.35 88888.00 2007-11-23 01:40:38.401 327 18207.07 41.36 52623.36 88888.00 2007-11-23 01:40:38.901 327 18207.08 41.44 52623.50 88888.00 2007-11-23 01:40:39.401 327 18207.14 41.53 52623.51 88888.00 2007-11-23 01:40:39.901 327 18207.22 41.53 52623.50 88888.00 2007-11-23 01:40:40.401 327 18207.25 41.48 52623.62 88888.00 2007-11-23 01:40:40.901 327 18207.28 41.55 52623.79 88888.00 2007-11-23 01:40:41.401 327 18207.20 41.57 52623.87 88888.00 2007-11-23 01:40:41.901 327 18207.17 41.55 52623.74 88888.00 2007-11-23 01:40:42.401 327 18207.15 41.53 52623.67 88888.00 2007-11-23 01:40:42.901 327 18207.18 41.54 52623.71 88888.00 2007-11-23 01:40:43.401 327 18207.18 41.55 52623.67 88888.00 2007-11-23 01:40:43.901 327 18207.20 41.57 52623.71 88888.00 2007-11-23 01:40:44.401 327 18207.22 41.52 52623.64 88888.00 2007-11-23 01:40:44.901 327 18207.18 41.55 52623.60 88888.00 2007-11-23 01:40:45.401 327 18207.28 41.55 52623.64 88888.00 2007-11-23 01:40:45.901 327 18207.39 41.52 52623.73 88888.00 2007-11-23 01:40:46.401 327 18207.43 41.45 52623.63 88888.00 2007-11-23 01:40:46.901 327 18207.38 41.43 52623.65 88888.00 2007-11-23 01:40:47.401 327 18207.33 41.45 52623.58 88888.00 2007-11-23 01:40:47.901 327 18207.38 41.54 52623.55 88888.00 2007-11-23 01:40:48.401 327 18207.41 41.57 52623.51 88888.00 2007-11-23 01:40:48.901 327 18207.46 41.55 52623.54 88888.00 2007-11-23 01:40:49.401 327 18207.48 41.49 52623.54 88888.00 2007-11-23 01:40:49.901 327 18207.36 41.47 52623.54 88888.00 2007-11-23 01:40:50.401 327 18207.27 41.41 52623.60 88888.00 2007-11-23 01:40:50.901 327 18207.26 41.44 52623.67 88888.00 2007-11-23 01:40:51.401 327 18207.22 41.46 52623.69 88888.00 2007-11-23 01:40:51.901 327 18207.24 41.51 52623.71 88888.00 2007-11-23 01:40:52.401 327 18207.02 41.53 52623.73 88888.00 2007-11-23 01:40:52.901 327 18207.16 41.53 52623.69 88888.00 2007-11-23 01:40:53.401 327 18207.19 41.48 52623.65 88888.00 2007-11-23 01:40:53.901 327 18207.24 41.56 52623.59 88888.00 2007-11-23 01:40:54.401 327 18207.28 41.52 52623.46 88888.00 2007-11-23 01:40:54.901 327 18207.23 41.46 52623.54 88888.00 2007-11-23 01:40:55.401 327 18207.26 41.45 52623.64 88888.00 2007-11-23 01:40:55.901 327 18207.45 41.42 52623.62 88888.00 2007-11-23 01:40:56.401 327 18207.40 41.49 52623.46 88888.00 2007-11-23 01:40:56.901 327 18207.23 41.53 52623.42 88888.00 2007-11-23 01:40:57.401 327 18207.08 41.49 52623.60 88888.00 2007-11-23 01:40:57.901 327 18207.18 41.56 52623.64 88888.00 2007-11-23 01:40:58.401 327 18207.24 41.61 52623.55 88888.00 2007-11-23 01:40:58.901 327 18207.37 41.53 52623.63 88888.00 2007-11-23 01:40:59.401 327 18207.58 41.41 52623.61 88888.00 2007-11-23 01:40:59.901 327 18207.50 41.43 52623.52 88888.00 2007-11-23 01:41:00.401 327 18207.39 41.41 52623.60 88888.00 2007-11-23 01:41:00.901 327 18207.36 41.42 52623.62 88888.00 2007-11-23 01:41:01.401 327 18207.41 41.40 52623.48 88888.00 2007-11-23 01:41:01.901 327 18207.50 41.45 52623.42 88888.00 2007-11-23 01:41:02.401 327 18207.41 41.49 52623.49 88888.00 2007-11-23 01:41:02.901 327 18207.37 41.40 52623.52 88888.00 2007-11-23 01:41:03.401 327 18207.43 41.55 52623.52 88888.00 2007-11-23 01:41:03.901 327 18207.41 41.70 52623.60 88888.00 2007-11-23 01:41:04.401 327 18207.41 41.69 52623.67 88888.00 2007-11-23 01:41:04.901 327 18207.48 41.65 52623.69 88888.00 2007-11-23 01:41:05.401 327 18207.54 41.66 52623.70 88888.00 2007-11-23 01:41:05.901 327 18207.43 41.63 52623.71 88888.00 2007-11-23 01:41:06.401 327 18207.49 41.58 52623.83 88888.00 2007-11-23 01:41:06.901 327 18207.51 41.67 52623.73 88888.00 2007-11-23 01:41:07.401 327 18207.58 41.64 52623.70 88888.00 2007-11-23 01:41:07.901 327 18207.59 41.61 52623.77 88888.00 2007-11-23 01:41:08.401 327 18207.62 41.63 52623.84 88888.00 2007-11-23 01:41:08.901 327 18207.62 41.63 52623.73 88888.00 2007-11-23 01:41:09.401 327 18207.71 41.65 52623.61 88888.00 2007-11-23 01:41:09.901 327 18207.67 41.62 52623.61 88888.00 2007-11-23 01:41:10.401 327 18207.59 41.56 52623.63 88888.00 2007-11-23 01:41:10.901 327 18207.56 41.57 52623.71 88888.00 2007-11-23 01:41:11.401 327 18207.46 41.52 52623.73 88888.00 2007-11-23 01:41:11.901 327 18207.55 41.53 52623.74 88888.00 2007-11-23 01:41:12.401 327 18207.67 41.49 52623.75 88888.00 2007-11-23 01:41:12.901 327 18207.65 41.52 52623.79 88888.00 2007-11-23 01:41:13.401 327 18207.63 41.49 52623.70 88888.00 2007-11-23 01:41:13.901 327 18207.63 41.45 52623.77 88888.00 2007-11-23 01:41:14.401 327 18207.58 41.54 52623.76 88888.00 2007-11-23 01:41:14.901 327 18207.59 41.53 52623.90 88888.00 2007-11-23 01:41:15.401 327 18207.73 41.48 52623.76 88888.00 2007-11-23 01:41:15.901 327 18207.68 41.40 52623.75 88888.00 2007-11-23 01:41:16.401 327 18207.60 41.37 52623.77 88888.00 2007-11-23 01:41:16.901 327 18207.62 41.39 52623.73 88888.00 2007-11-23 01:41:17.401 327 18207.63 41.46 52623.65 88888.00 2007-11-23 01:41:17.901 327 18207.52 41.45 52623.75 88888.00 2007-11-23 01:41:18.401 327 18207.46 41.48 52623.63 88888.00 2007-11-23 01:41:18.901 327 18207.60 41.46 52623.58 88888.00 2007-11-23 01:41:19.401 327 18207.58 41.45 52623.66 88888.00 2007-11-23 01:41:19.901 327 18207.58 41.43 52623.73 88888.00 2007-11-23 01:41:20.401 327 18207.52 41.43 52623.73 88888.00 2007-11-23 01:41:20.901 327 18207.55 41.37 52623.71 88888.00 2007-11-23 01:41:21.401 327 18207.61 41.38 52623.69 88888.00 2007-11-23 01:41:21.901 327 18207.57 41.39 52623.64 88888.00 2007-11-23 01:41:22.401 327 18207.48 41.39 52623.65 88888.00 2007-11-23 01:41:22.901 327 18207.43 41.51 52623.71 88888.00 2007-11-23 01:41:23.401 327 18207.59 41.53 52623.72 88888.00 2007-11-23 01:41:23.901 327 18207.73 41.48 52623.75 88888.00 2007-11-23 01:41:24.401 327 18207.58 41.53 52623.65 88888.00 2007-11-23 01:41:24.901 327 18207.57 41.52 52623.58 88888.00 2007-11-23 01:41:25.401 327 18207.48 41.44 52623.65 88888.00 2007-11-23 01:41:25.901 327 18207.61 41.48 52623.73 88888.00 2007-11-23 01:41:26.401 327 18207.44 41.46 52623.74 88888.00 2007-11-23 01:41:26.901 327 18207.52 41.43 52623.77 88888.00 2007-11-23 01:41:27.401 327 18207.50 41.41 52623.65 88888.00 2007-11-23 01:41:27.901 327 18207.61 41.47 52623.62 88888.00 2007-11-23 01:41:28.401 327 18207.58 41.48 52623.71 88888.00 2007-11-23 01:41:28.901 327 18207.51 41.57 52623.86 88888.00 2007-11-23 01:41:29.401 327 18207.49 41.64 52623.64 88888.00 2007-11-23 01:41:29.901 327 18207.39 41.64 52623.58 88888.00 2007-11-23 01:41:30.401 327 18207.45 41.65 52623.60 88888.00 2007-11-23 01:41:30.901 327 18207.54 41.65 52623.55 88888.00 2007-11-23 01:41:31.401 327 18207.57 41.73 52623.67 88888.00 2007-11-23 01:41:31.901 327 18207.57 41.69 52623.64 88888.00 2007-11-23 01:41:32.401 327 18207.61 41.62 52623.58 88888.00 2007-11-23 01:41:32.901 327 18207.55 41.62 52623.63 88888.00 2007-11-23 01:41:33.401 327 18207.80 41.64 52623.59 88888.00 2007-11-23 01:41:33.901 327 18207.90 41.69 52623.55 88888.00 2007-11-23 01:41:34.401 327 18207.79 41.74 52623.64 88888.00 2007-11-23 01:41:34.901 327 18207.74 41.72 52623.66 88888.00 2007-11-23 01:41:35.401 327 18207.72 41.67 52623.69 88888.00 2007-11-23 01:41:35.901 327 18207.65 41.68 52623.65 88888.00 2007-11-23 01:41:36.401 327 18207.65 41.72 52623.73 88888.00 2007-11-23 01:41:36.901 327 18207.65 41.80 52623.69 88888.00 2007-11-23 01:41:37.401 327 18207.67 41.82 52623.72 88888.00 2007-11-23 01:41:37.901 327 18207.74 41.77 52623.83 88888.00 2007-11-23 01:41:38.401 327 18207.63 41.76 52623.74 88888.00 2007-11-23 01:41:38.901 327 18207.56 41.80 52623.71 88888.00 2007-11-23 01:41:39.401 327 18207.56 41.81 52623.75 88888.00 2007-11-23 01:41:39.901 327 18207.54 41.86 52623.87 88888.00 2007-11-23 01:41:40.401 327 18207.48 41.94 52623.79 88888.00 2007-11-23 01:41:40.901 327 18207.40 41.90 52623.61 88888.00 2007-11-23 01:41:41.401 327 18207.46 41.91 52623.58 88888.00 2007-11-23 01:41:41.901 327 18207.48 41.80 52623.64 88888.00 2007-11-23 01:41:42.401 327 18207.59 41.72 52623.70 88888.00 2007-11-23 01:41:42.901 327 18207.50 41.74 52623.77 88888.00 2007-11-23 01:41:43.401 327 18207.40 41.78 52623.85 88888.00 2007-11-23 01:41:43.901 327 18207.41 41.80 52623.72 88888.00 2007-11-23 01:41:44.401 327 18207.45 41.77 52623.66 88888.00 2007-11-23 01:41:44.901 327 18207.60 41.80 52623.62 88888.00 2007-11-23 01:41:45.401 327 18207.63 41.80 52623.59 88888.00 2007-11-23 01:41:45.901 327 18207.54 41.84 52623.57 88888.00 2007-11-23 01:41:46.401 327 18207.58 41.87 52623.67 88888.00 2007-11-23 01:41:46.901 327 18207.57 41.87 52623.75 88888.00 2007-11-23 01:41:47.401 327 18207.52 41.97 52623.73 88888.00 2007-11-23 01:41:47.901 327 18207.49 42.05 52623.70 88888.00 2007-11-23 01:41:48.401 327 18207.49 41.98 52623.72 88888.00 2007-11-23 01:41:48.901 327 18207.55 41.91 52623.88 88888.00 2007-11-23 01:41:49.401 327 18207.51 41.91 52623.79 88888.00 2007-11-23 01:41:49.901 327 18207.54 41.94 52623.64 88888.00 2007-11-23 01:41:50.401 327 18207.49 41.96 52623.71 88888.00 2007-11-23 01:41:50.901 327 18207.36 41.91 52623.79 88888.00 2007-11-23 01:41:51.401 327 18207.27 41.92 52623.87 88888.00 2007-11-23 01:41:51.901 327 18207.37 41.90 52623.82 88888.00 2007-11-23 01:41:52.401 327 18207.28 41.94 52623.72 88888.00 2007-11-23 01:41:52.901 327 18207.43 41.98 52623.62 88888.00 2007-11-23 01:41:53.401 327 18207.46 41.95 52623.59 88888.00 2007-11-23 01:41:53.901 327 18207.35 41.93 52623.64 88888.00 2007-11-23 01:41:54.401 327 18207.29 42.01 52623.62 88888.00 2007-11-23 01:41:54.901 327 18207.30 41.94 52623.60 88888.00 2007-11-23 01:41:55.401 327 18207.41 41.88 52623.63 88888.00 2007-11-23 01:41:55.901 327 18207.74 41.88 52623.64 88888.00 2007-11-23 01:41:56.401 327 18207.68 41.97 52623.67 88888.00 2007-11-23 01:41:56.901 327 18207.41 42.01 52623.64 88888.00 2007-11-23 01:41:57.401 327 18207.52 42.04 52623.65 88888.00 2007-11-23 01:41:57.901 327 18207.54 42.03 52623.66 88888.00 2007-11-23 01:41:58.401 327 18207.51 42.00 52623.55 88888.00 2007-11-23 01:41:58.901 327 18207.72 42.04 52623.51 88888.00 2007-11-23 01:41:59.401 327 18207.62 42.13 52623.59 88888.00 2007-11-23 01:41:59.901 327 18207.70 42.08 52623.46 88888.00 2007-11-23 01:42:00.401 327 18207.69 42.02 52623.40 88888.00 2007-11-23 01:42:00.901 327 18207.65 42.06 52623.39 88888.00 2007-11-23 01:42:01.401 327 18207.65 42.10 52623.40 88888.00 2007-11-23 01:42:01.901 327 18207.70 42.06 52623.36 88888.00 2007-11-23 01:42:02.401 327 18207.59 42.04 52623.42 88888.00 2007-11-23 01:42:02.901 327 18207.55 42.02 52623.44 88888.00 2007-11-23 01:42:03.401 327 18207.63 42.06 52623.49 88888.00 2007-11-23 01:42:03.901 327 18207.69 42.03 52623.46 88888.00 2007-11-23 01:42:04.401 327 18207.78 41.96 52623.30 88888.00 2007-11-23 01:42:04.901 327 18207.70 41.99 52623.23 88888.00 2007-11-23 01:42:05.401 327 18207.82 41.99 52623.41 88888.00 2007-11-23 01:42:05.901 327 18207.82 42.09 52623.50 88888.00 2007-11-23 01:42:06.401 327 18207.84 42.06 52623.54 88888.00 2007-11-23 01:42:06.901 327 18207.85 42.01 52623.58 88888.00 2007-11-23 01:42:07.401 327 18207.79 41.95 52623.62 88888.00 2007-11-23 01:42:07.901 327 18207.79 41.99 52623.43 88888.00 2007-11-23 01:42:08.401 327 18207.85 42.02 52623.42 88888.00 2007-11-23 01:42:08.901 327 18207.83 41.97 52623.46 88888.00 2007-11-23 01:42:09.401 327 18207.80 41.88 52623.31 88888.00 2007-11-23 01:42:09.901 327 18207.85 41.90 52623.27 88888.00 2007-11-23 01:42:10.401 327 18207.93 41.96 52623.37 88888.00 2007-11-23 01:42:10.901 327 18207.92 41.95 52623.35 88888.00 2007-11-23 01:42:11.401 327 18207.78 41.96 52623.47 88888.00 2007-11-23 01:42:11.901 327 18207.73 41.99 52623.41 88888.00 2007-11-23 01:42:12.401 327 18207.72 41.98 52623.46 88888.00 2007-11-23 01:42:12.901 327 18207.96 41.98 52623.54 88888.00 2007-11-23 01:42:13.401 327 18208.06 42.02 52623.62 88888.00 2007-11-23 01:42:13.901 327 18208.04 42.03 52623.53 88888.00 2007-11-23 01:42:14.401 327 18207.98 42.00 52623.47 88888.00 2007-11-23 01:42:14.901 327 18207.99 41.99 52623.48 88888.00 2007-11-23 01:42:15.401 327 18207.96 41.95 52623.50 88888.00 2007-11-23 01:42:15.901 327 18208.06 41.94 52623.48 88888.00 2007-11-23 01:42:16.401 327 18207.98 41.95 52623.37 88888.00 2007-11-23 01:42:16.901 327 18208.02 41.97 52623.28 88888.00 2007-11-23 01:42:17.401 327 18207.94 42.09 52623.19 88888.00 2007-11-23 01:42:17.901 327 18207.87 42.13 52623.19 88888.00 2007-11-23 01:42:18.401 327 18207.92 42.08 52623.25 88888.00 2007-11-23 01:42:18.901 327 18207.92 42.02 52623.23 88888.00 2007-11-23 01:42:19.401 327 18207.91 42.02 52623.38 88888.00 2007-11-23 01:42:19.901 327 18207.99 41.99 52623.55 88888.00 2007-11-23 01:42:20.401 327 18208.11 41.97 52623.57 88888.00 2007-11-23 01:42:20.901 327 18208.15 42.06 52623.59 88888.00 2007-11-23 01:42:21.401 327 18208.10 42.03 52623.57 88888.00 2007-11-23 01:42:21.901 327 18208.07 42.03 52623.47 88888.00 2007-11-23 01:42:22.401 327 18208.17 41.95 52623.51 88888.00 2007-11-23 01:42:22.901 327 18208.11 41.92 52623.70 88888.00 2007-11-23 01:42:23.401 327 18208.07 41.94 52623.76 88888.00 2007-11-23 01:42:23.901 327 18208.06 41.90 52623.72 88888.00 2007-11-23 01:42:24.401 327 18208.02 41.85 52623.79 88888.00 2007-11-23 01:42:24.901 327 18208.14 41.91 52623.74 88888.00 2007-11-23 01:42:25.401 327 18208.12 41.88 52623.76 88888.00 2007-11-23 01:42:25.901 327 18208.01 42.00 52623.77 88888.00 2007-11-23 01:42:26.401 327 18207.98 41.98 52623.78 88888.00 2007-11-23 01:42:26.901 327 18207.98 42.00 52623.73 88888.00 2007-11-23 01:42:27.401 327 18208.16 41.94 52623.66 88888.00 2007-11-23 01:42:27.901 327 18208.17 41.91 52623.67 88888.00 2007-11-23 01:42:28.401 327 18208.12 41.92 52623.85 88888.00 2007-11-23 01:42:28.901 327 18208.09 41.95 52623.79 88888.00 2007-11-23 01:42:29.401 327 18208.11 41.94 52623.58 88888.00 2007-11-23 01:42:29.901 327 18208.05 41.95 52623.60 88888.00 2007-11-23 01:42:30.401 327 18208.10 42.01 52623.59 88888.00 2007-11-23 01:42:30.901 327 18208.20 42.00 52623.60 88888.00 2007-11-23 01:42:31.401 327 18208.12 42.00 52623.62 88888.00 2007-11-23 01:42:31.901 327 18208.13 42.00 52623.73 88888.00 2007-11-23 01:42:32.401 327 18208.22 42.03 52623.71 88888.00 2007-11-23 01:42:32.901 327 18208.06 42.05 52623.65 88888.00 2007-11-23 01:42:33.401 327 18208.07 42.00 52623.65 88888.00 2007-11-23 01:42:33.901 327 18208.31 41.97 52623.73 88888.00 2007-11-23 01:42:34.401 327 18208.34 42.02 52623.84 88888.00 2007-11-23 01:42:34.901 327 18208.15 42.10 52623.89 88888.00 2007-11-23 01:42:35.401 327 18207.96 42.08 52623.85 88888.00 2007-11-23 01:42:35.901 327 18208.11 42.14 52623.77 88888.00 2007-11-23 01:42:36.401 327 18208.20 42.12 52623.81 88888.00 2007-11-23 01:42:36.901 327 18208.11 42.14 52623.73 88888.00 2007-11-23 01:42:37.401 327 18208.17 42.20 52623.64 88888.00 2007-11-23 01:42:37.901 327 18208.25 42.19 52623.60 88888.00 2007-11-23 01:42:38.401 327 18208.12 42.08 52623.47 88888.00 2007-11-23 01:42:38.901 327 18208.13 42.07 52623.50 88888.00 2007-11-23 01:42:39.401 327 18208.12 42.06 52623.64 88888.00 2007-11-23 01:42:39.901 327 18208.21 42.06 52623.70 88888.00 2007-11-23 01:42:40.401 327 18208.31 42.08 52623.81 88888.00 2007-11-23 01:42:40.901 327 18208.30 42.06 52623.87 88888.00 2007-11-23 01:42:41.401 327 18208.30 42.10 52623.84 88888.00 2007-11-23 01:42:41.901 327 18208.36 42.14 52623.82 88888.00 2007-11-23 01:42:42.401 327 18208.33 42.20 52623.73 88888.00 2007-11-23 01:42:42.901 327 18208.32 42.19 52623.70 88888.00 2007-11-23 01:42:43.401 327 18208.07 42.14 52623.72 88888.00 2007-11-23 01:42:43.901 327 18208.16 42.08 52623.74 88888.00 2007-11-23 01:42:44.401 327 18208.31 42.11 52623.75 88888.00 2007-11-23 01:42:44.901 327 18208.27 42.13 52623.73 88888.00 2007-11-23 01:42:45.401 327 18208.30 42.13 52623.75 88888.00 2007-11-23 01:42:45.901 327 18208.27 42.23 52623.78 88888.00 2007-11-23 01:42:46.401 327 18208.24 42.19 52623.73 88888.00 2007-11-23 01:42:46.901 327 18208.04 42.19 52623.62 88888.00 2007-11-23 01:42:47.401 327 18208.06 42.11 52623.69 88888.00 2007-11-23 01:42:47.901 327 18208.10 42.13 52623.58 88888.00 2007-11-23 01:42:48.401 327 18208.16 42.15 52623.51 88888.00 2007-11-23 01:42:48.901 327 18208.23 42.09 52623.61 88888.00 2007-11-23 01:42:49.401 327 18208.03 42.09 52623.63 88888.00 2007-11-23 01:42:49.901 327 18208.27 42.13 52623.77 88888.00 2007-11-23 01:42:50.401 327 18208.45 42.09 52623.74 88888.00 2007-11-23 01:42:50.901 327 18208.35 42.16 52623.73 88888.00 2007-11-23 01:42:51.401 327 18208.32 42.19 52623.76 88888.00 2007-11-23 01:42:51.901 327 18208.11 42.12 52623.74 88888.00 2007-11-23 01:42:52.401 327 18207.94 42.14 52623.71 88888.00 2007-11-23 01:42:52.901 327 18208.14 42.18 52623.69 88888.00 2007-11-23 01:42:53.401 327 18208.24 42.09 52623.70 88888.00 2007-11-23 01:42:53.901 327 18208.10 42.05 52623.65 88888.00 2007-11-23 01:42:54.401 327 18208.10 42.04 52623.59 88888.00 2007-11-23 01:42:54.901 327 18208.16 42.06 52623.48 88888.00 2007-11-23 01:42:55.401 327 18207.98 42.04 52623.51 88888.00 2007-11-23 01:42:55.901 327 18208.06 42.01 52623.52 88888.00 2007-11-23 01:42:56.401 327 18208.34 42.04 52623.49 88888.00 2007-11-23 01:42:56.901 327 18208.41 42.07 52623.46 88888.00 2007-11-23 01:42:57.401 327 18208.44 42.11 52623.46 88888.00 2007-11-23 01:42:57.901 327 18208.36 42.20 52623.39 88888.00 2007-11-23 01:42:58.401 327 18208.30 42.19 52623.40 88888.00 2007-11-23 01:42:58.901 327 18208.31 42.26 52623.39 88888.00 2007-11-23 01:42:59.401 327 18208.23 42.22 52623.39 88888.00 2007-11-23 01:42:59.901 327 18208.17 42.22 52623.50 88888.00 2007-11-23 01:43:00.401 327 18207.85 42.22 52623.54 88888.00 2007-11-23 01:43:00.901 327 18207.70 42.21 52623.54 88888.00 2007-11-23 01:43:01.401 327 18207.88 42.19 52623.57 88888.00 2007-11-23 01:43:01.901 327 18207.94 42.18 52623.50 88888.00 2007-11-23 01:43:02.401 327 18208.00 42.18 52623.60 88888.00 2007-11-23 01:43:02.901 327 18208.01 42.23 52623.61 88888.00 2007-11-23 01:43:03.401 327 18208.01 42.24 52623.54 88888.00 2007-11-23 01:43:03.901 327 18207.81 42.19 52623.65 88888.00 2007-11-23 01:43:04.401 327 18207.92 42.25 52623.70 88888.00 2007-11-23 01:43:04.901 327 18207.84 42.30 52623.64 88888.00 2007-11-23 01:43:05.401 327 18207.74 42.25 52623.59 88888.00 2007-11-23 01:43:05.901 327 18207.85 42.23 52623.62 88888.00 2007-11-23 01:43:06.401 327 18207.80 42.26 52623.65 88888.00 2007-11-23 01:43:06.901 327 18207.80 42.39 52623.60 88888.00 2007-11-23 01:43:07.401 327 18207.76 42.31 52623.48 88888.00 2007-11-23 01:43:07.901 327 18207.79 42.27 52623.46 88888.00 2007-11-23 01:43:08.401 327 18207.89 42.31 52623.39 88888.00 2007-11-23 01:43:08.901 327 18207.94 42.26 52623.48 88888.00 2007-11-23 01:43:09.401 327 18207.95 42.28 52623.50 88888.00 2007-11-23 01:43:09.901 327 18207.98 42.29 52623.62 88888.00 2007-11-23 01:43:10.401 327 18207.90 42.29 52623.69 88888.00 2007-11-23 01:43:10.901 327 18207.83 42.31 52623.60 88888.00 2007-11-23 01:43:11.401 327 18207.73 42.29 52623.58 88888.00 2007-11-23 01:43:11.901 327 18207.66 42.30 52623.55 88888.00 2007-11-23 01:43:12.401 327 18207.65 42.25 52623.57 88888.00 2007-11-23 01:43:12.901 327 18207.76 42.12 52623.57 88888.00 2007-11-23 01:43:13.401 327 18207.71 42.13 52623.54 88888.00 2007-11-23 01:43:13.901 327 18207.71 42.15 52623.57 88888.00 2007-11-23 01:43:14.401 327 18207.79 42.15 52623.55 88888.00 2007-11-23 01:43:14.901 327 18207.77 42.07 52623.36 88888.00 2007-11-23 01:43:15.401 327 18207.71 42.13 52623.28 88888.00 2007-11-23 01:43:15.901 327 18207.80 42.21 52623.27 88888.00 2007-11-23 01:43:16.401 327 18207.66 42.18 52623.34 88888.00 2007-11-23 01:43:16.901 327 18207.78 42.12 52623.34 88888.00 2007-11-23 01:43:17.401 327 18207.84 42.13 52623.35 88888.00 2007-11-23 01:43:17.901 327 18207.94 42.09 52623.42 88888.00 2007-11-23 01:43:18.401 327 18207.82 42.11 52623.51 88888.00 2007-11-23 01:43:18.901 327 18207.88 42.16 52623.40 88888.00 2007-11-23 01:43:19.401 327 18207.93 42.13 52623.42 88888.00 2007-11-23 01:43:19.901 327 18207.95 42.12 52623.30 88888.00 2007-11-23 01:43:20.401 327 18207.83 42.15 52623.32 88888.00 2007-11-23 01:43:20.901 327 18207.90 42.20 52623.48 88888.00 2007-11-23 01:43:21.401 327 18207.94 42.21 52623.41 88888.00 2007-11-23 01:43:21.901 327 18207.95 42.19 52623.35 88888.00 2007-11-23 01:43:22.401 327 18207.80 42.25 52623.26 88888.00 2007-11-23 01:43:22.901 327 18207.79 42.30 52623.26 88888.00 2007-11-23 01:43:23.401 327 18207.95 42.28 52623.50 88888.00 2007-11-23 01:43:23.901 327 18208.09 42.21 52623.57 88888.00 2007-11-23 01:43:24.401 327 18208.03 42.25 52623.50 88888.00 2007-11-23 01:43:24.901 327 18207.99 42.27 52623.36 88888.00 2007-11-23 01:43:25.401 327 18207.98 42.27 52623.25 88888.00 2007-11-23 01:43:25.901 327 18208.11 42.30 52623.13 88888.00 2007-11-23 01:43:26.401 327 18207.98 42.27 52623.01 88888.00 2007-11-23 01:43:26.901 327 18207.77 42.32 52623.03 88888.00 2007-11-23 01:43:27.401 327 18207.70 42.26 52623.04 88888.00 2007-11-23 01:43:27.901 327 18207.83 42.21 52623.07 88888.00 2007-11-23 01:43:28.401 327 18207.87 42.27 52623.16 88888.00 2007-11-23 01:43:28.901 327 18207.85 42.24 52623.23 88888.00 2007-11-23 01:43:29.401 327 18207.84 42.33 52623.36 88888.00 2007-11-23 01:43:29.901 327 18207.83 42.38 52623.25 88888.00 2007-11-23 01:43:30.401 327 18207.74 42.31 52623.09 88888.00 2007-11-23 01:43:30.901 327 18207.59 42.33 52623.03 88888.00 2007-11-23 01:43:31.401 327 18207.67 42.26 52623.24 88888.00 2007-11-23 01:43:31.901 327 18207.74 42.22 52623.31 88888.00 2007-11-23 01:43:32.401 327 18207.59 42.18 52623.38 88888.00 2007-11-23 01:43:32.901 327 18207.66 42.13 52623.38 88888.00 2007-11-23 01:43:33.401 327 18207.68 42.22 52623.47 88888.00 2007-11-23 01:43:33.901 327 18207.73 42.11 52623.47 88888.00 2007-11-23 01:43:34.398 327 18207.76 42.27 52623.26 88888.00 2007-11-23 01:43:34.908 327 18207.68 42.35 52623.07 88888.00 2007-11-23 01:43:35.408 327 18207.65 42.31 52623.04 88888.00 2007-11-23 01:43:35.908 327 18207.65 42.28 52623.01 88888.00 2007-11-23 01:43:36.408 327 18207.70 42.23 52622.96 88888.00 2007-11-23 01:43:36.908 327 18207.58 42.22 52622.89 88888.00 2007-11-23 01:43:37.408 327 18207.46 42.27 52622.94 88888.00 2007-11-23 01:43:37.908 327 18207.56 42.25 52622.90 88888.00 2007-11-23 01:43:38.408 327 18207.69 42.32 52622.97 88888.00 2007-11-23 01:43:38.908 327 18207.63 42.31 52623.04 88888.00 2007-11-23 01:43:39.408 327 18207.62 42.34 52623.03 88888.00 2007-11-23 01:43:39.908 327 18207.55 42.40 52622.80 88888.00 2007-11-23 01:43:40.408 327 18207.55 42.33 52622.81 88888.00 2007-11-23 01:43:40.908 327 18207.68 42.29 52622.84 88888.00 2007-11-23 01:43:41.408 327 18207.71 42.36 52622.89 88888.00 2007-11-23 01:43:41.908 327 18207.51 42.31 52622.90 88888.00 2007-11-23 01:43:42.408 327 18207.33 42.26 52622.89 88888.00 2007-11-23 01:43:42.908 327 18207.41 42.31 52622.86 88888.00 2007-11-23 01:43:43.408 327 18207.60 42.36 52622.85 88888.00 2007-11-23 01:43:43.908 327 18207.56 42.33 52622.74 88888.00 2007-11-23 01:43:44.408 327 18207.45 42.33 52622.81 88888.00 2007-11-23 01:43:44.908 327 18207.38 42.35 52622.82 88888.00 2007-11-23 01:43:45.408 327 18207.37 42.35 52622.83 88888.00 2007-11-23 01:43:45.908 327 18207.40 42.33 52622.90 88888.00 2007-11-23 01:43:46.408 327 18207.39 42.35 52622.88 88888.00 2007-11-23 01:43:46.908 327 18207.52 42.42 52622.82 88888.00 2007-11-23 01:43:47.408 327 18207.39 42.38 52622.80 88888.00 2007-11-23 01:43:47.908 327 18207.33 42.33 52622.82 88888.00 2007-11-23 01:43:48.408 327 18207.36 42.30 52622.92 88888.00 2007-11-23 01:43:48.908 327 18207.25 42.28 52622.90 88888.00 2007-11-23 01:43:49.408 327 18207.36 42.27 52622.82 88888.00 2007-11-23 01:43:49.908 327 18207.62 42.31 52622.92 88888.00 2007-11-23 01:43:50.408 327 18207.65 42.34 52623.04 88888.00 2007-11-23 01:43:50.908 327 18207.76 42.43 52623.04 88888.00 2007-11-23 01:43:51.408 327 18207.65 42.39 52623.09 88888.00 2007-11-23 01:43:51.908 327 18207.54 42.36 52623.12 88888.00 2007-11-23 01:43:52.408 327 18207.34 42.37 52623.18 88888.00 2007-11-23 01:43:52.908 327 18207.36 42.37 52623.23 88888.00 2007-11-23 01:43:53.408 327 18207.54 42.42 52623.18 88888.00 2007-11-23 01:43:53.908 327 18207.47 42.41 52623.26 88888.00 2007-11-23 01:43:54.408 327 18207.59 42.40 52623.37 88888.00 2007-11-23 01:43:54.908 327 18207.63 42.31 52623.34 88888.00 2007-11-23 01:43:55.408 327 18207.40 42.28 52623.20 88888.00 2007-11-23 01:43:55.908 327 18207.18 42.39 52623.12 88888.00 2007-11-23 01:43:56.408 327 18207.33 42.46 52623.08 88888.00 2007-11-23 01:43:56.908 327 18207.38 42.45 52623.13 88888.00 2007-11-23 01:43:57.408 327 18207.39 42.32 52623.09 88888.00 2007-11-23 01:43:57.908 327 18207.41 42.27 52623.00 88888.00 2007-11-23 01:43:58.408 327 18207.32 42.34 52623.00 88888.00 2007-11-23 01:43:58.908 327 18207.32 42.31 52622.96 88888.00 2007-11-23 01:43:59.408 327 18207.30 42.30 52622.90 88888.00 2007-11-23 01:43:59.908 327 18207.30 42.18 52622.91 88888.00 2007-11-23 01:44:00.408 327 18207.43 42.12 52622.89 88888.00 2007-11-23 01:44:00.908 327 18207.40 42.19 52622.96 88888.00 2007-11-23 01:44:01.408 327 18207.44 42.26 52622.94 88888.00 2007-11-23 01:44:01.908 327 18207.36 42.32 52622.99 88888.00 2007-11-23 01:44:02.408 327 18207.27 42.24 52623.01 88888.00 2007-11-23 01:44:02.908 327 18207.34 42.21 52622.91 88888.00 2007-11-23 01:44:03.408 327 18207.39 42.27 52622.85 88888.00 2007-11-23 01:44:03.908 327 18207.49 42.31 52622.80 88888.00 2007-11-23 01:44:04.408 327 18207.52 42.27 52622.81 88888.00 2007-11-23 01:44:04.908 327 18207.43 42.25 52622.81 88888.00 2007-11-23 01:44:05.408 327 18207.34 42.22 52622.83 88888.00 2007-11-23 01:44:05.908 327 18207.40 42.20 52622.93 88888.00 2007-11-23 01:44:06.408 327 18207.29 42.27 52622.99 88888.00 2007-11-23 01:44:06.908 327 18207.39 42.24 52622.97 88888.00 2007-11-23 01:44:07.408 327 18207.39 42.26 52622.96 88888.00 2007-11-23 01:44:07.908 327 18207.37 42.27 52623.11 88888.00 2007-11-23 01:44:08.408 327 18207.25 42.25 52623.14 88888.00 2007-11-23 01:44:08.908 327 18207.36 42.27 52623.16 88888.00 2007-11-23 01:44:09.408 327 18207.45 42.29 52623.05 88888.00 2007-11-23 01:44:09.908 327 18207.25 42.32 52623.01 88888.00 2007-11-23 01:44:10.408 327 18207.19 42.31 52622.96 88888.00 2007-11-23 01:44:10.908 327 18207.13 42.37 52623.06 88888.00 2007-11-23 01:44:11.408 327 18207.28 42.40 52623.12 88888.00 2007-11-23 01:44:11.908 327 18207.30 42.39 52623.14 88888.00 2007-11-23 01:44:12.408 327 18207.14 42.37 52623.20 88888.00 2007-11-23 01:44:12.908 327 18207.05 42.29 52623.19 88888.00 2007-11-23 01:44:13.408 327 18206.98 42.28 52623.21 88888.00 2007-11-23 01:44:13.908 327 18207.18 42.32 52623.23 88888.00 2007-11-23 01:44:14.408 327 18207.14 42.28 52623.23 88888.00 2007-11-23 01:44:14.908 327 18207.22 42.27 52623.11 88888.00 2007-11-23 01:44:15.408 327 18207.25 42.26 52623.15 88888.00 2007-11-23 01:44:15.908 327 18207.24 42.33 52623.20 88888.00 2007-11-23 01:44:16.408 327 18207.33 42.41 52623.24 88888.00 2007-11-23 01:44:16.908 327 18207.15 42.41 52623.29 88888.00 2007-11-23 01:44:17.408 327 18206.94 42.39 52623.23 88888.00 2007-11-23 01:44:17.908 327 18207.14 42.37 52623.14 88888.00 2007-11-23 01:44:18.408 327 18207.18 42.37 52623.05 88888.00 2007-11-23 01:44:18.908 327 18207.27 42.33 52623.05 88888.00 2007-11-23 01:44:19.408 327 18207.20 42.42 52622.97 88888.00 2007-11-23 01:44:19.908 327 18207.24 42.40 52622.97 88888.00 2007-11-23 01:44:20.408 327 18207.22 42.48 52622.95 88888.00 2007-11-23 01:44:20.908 327 18207.18 42.54 52622.93 88888.00 2007-11-23 01:44:21.408 327 18207.23 42.55 52623.02 88888.00 2007-11-23 01:44:21.908 327 18207.23 42.49 52623.06 88888.00 2007-11-23 01:44:22.408 327 18207.36 42.54 52623.00 88888.00 2007-11-23 01:44:22.908 327 18207.22 42.56 52623.14 88888.00 2007-11-23 01:44:23.408 327 18207.25 42.52 52623.15 88888.00 2007-11-23 01:44:23.908 327 18207.23 42.45 52623.30 88888.00 2007-11-23 01:44:24.408 327 18207.08 42.38 52623.31 88888.00 2007-11-23 01:44:24.908 327 18207.14 42.39 52623.17 88888.00 2007-11-23 01:44:25.408 327 18207.29 42.51 52623.06 88888.00 2007-11-23 01:44:25.908 327 18207.18 42.54 52623.20 88888.00 2007-11-23 01:44:26.408 327 18207.24 42.56 52623.12 88888.00 2007-11-23 01:44:26.908 327 18207.26 42.56 52623.20 88888.00 2007-11-23 01:44:27.408 327 18207.32 42.51 52623.34 88888.00 2007-11-23 01:44:27.908 327 18207.28 42.52 52623.26 88888.00 2007-11-23 01:44:28.408 327 18207.32 42.56 52623.31 88888.00 2007-11-23 01:44:28.908 327 18207.24 42.55 52623.26 88888.00 2007-11-23 01:44:29.408 327 18207.27 42.58 52623.20 88888.00 2007-11-23 01:44:29.908 327 18207.07 42.66 52623.17 88888.00 2007-11-23 01:44:30.408 327 18207.04 42.63 52623.18 88888.00 2007-11-23 01:44:30.908 327 18207.12 42.64 52623.19 88888.00 2007-11-23 01:44:31.408 327 18207.09 42.63 52623.12 88888.00 2007-11-23 01:44:31.908 327 18207.26 42.67 52623.23 88888.00 2007-11-23 01:44:32.408 327 18207.38 42.66 52623.19 88888.00 2007-11-23 01:44:32.908 327 18207.33 42.67 52623.27 88888.00 2007-11-23 01:44:33.408 327 18207.28 42.62 52623.36 88888.00 2007-11-23 01:44:33.908 327 18207.18 42.59 52623.31 88888.00 2007-11-23 01:44:34.408 327 18207.20 42.48 52623.19 88888.00 2007-11-23 01:44:34.908 327 18207.34 42.41 52623.04 88888.00 2007-11-23 01:44:35.408 327 18207.41 42.44 52622.92 88888.00 2007-11-23 01:44:35.908 327 18207.20 42.45 52623.03 88888.00 2007-11-23 01:44:36.408 327 18207.12 42.45 52623.04 88888.00 2007-11-23 01:44:36.908 327 18207.24 42.45 52623.18 88888.00 2007-11-23 01:44:37.408 327 18207.19 42.52 52623.18 88888.00 2007-11-23 01:44:37.908 327 18207.11 42.49 52623.15 88888.00 2007-11-23 01:44:38.408 327 18207.14 42.46 52623.18 88888.00 2007-11-23 01:44:38.908 327 18207.13 42.48 52623.15 88888.00 2007-11-23 01:44:39.408 327 18207.30 42.48 52623.14 88888.00 2007-11-23 01:44:39.908 327 18207.33 42.46 52623.01 88888.00 2007-11-23 01:44:40.408 327 18207.29 42.49 52623.04 88888.00 2007-11-23 01:44:40.908 327 18207.15 42.52 52623.04 88888.00 2007-11-23 01:44:41.408 327 18207.19 42.47 52623.13 88888.00 2007-11-23 01:44:41.908 327 18207.24 42.46 52623.12 88888.00 2007-11-23 01:44:42.408 327 18207.26 42.48 52622.96 88888.00 2007-11-23 01:44:42.908 327 18207.27 42.51 52622.83 88888.00 2007-11-23 01:44:43.408 327 18207.26 42.47 52622.89 88888.00 2007-11-23 01:44:43.908 327 18207.29 42.49 52622.85 88888.00 2007-11-23 01:44:44.408 327 18207.24 42.54 52622.86 88888.00 2007-11-23 01:44:44.908 327 18207.27 42.52 52622.94 88888.00 2007-11-23 01:44:45.408 327 18207.20 42.51 52622.88 88888.00 2007-11-23 01:44:45.908 327 18207.20 42.61 52622.73 88888.00 2007-11-23 01:44:46.408 327 18207.28 42.54 52622.79 88888.00 2007-11-23 01:44:46.908 327 18207.44 42.48 52623.05 88888.00 2007-11-23 01:44:47.408 327 18207.40 42.42 52623.17 88888.00 2007-11-23 01:44:47.908 327 18207.41 42.42 52623.23 88888.00 2007-11-23 01:44:48.408 327 18207.51 42.55 52623.19 88888.00 2007-11-23 01:44:48.908 327 18207.57 42.59 52623.11 88888.00 2007-11-23 01:44:49.408 327 18207.51 42.54 52623.15 88888.00 2007-11-23 01:44:49.908 327 18207.37 42.55 52623.13 88888.00 2007-11-23 01:44:50.408 327 18207.29 42.58 52623.08 88888.00 2007-11-23 01:44:50.908 327 18207.34 42.65 52622.95 88888.00 2007-11-23 01:44:51.408 327 18207.25 42.68 52622.80 88888.00 2007-11-23 01:44:51.908 327 18207.20 42.64 52622.91 88888.00 2007-11-23 01:44:52.408 327 18207.25 42.68 52623.20 88888.00 2007-11-23 01:44:52.908 327 18207.26 42.75 52623.31 88888.00 2007-11-23 01:44:53.408 327 18207.09 42.70 52623.21 88888.00 2007-11-23 01:44:53.908 327 18207.18 42.62 52623.18 88888.00 2007-11-23 01:44:54.408 327 18207.06 42.66 52623.16 88888.00 2007-11-23 01:44:54.908 327 18207.05 42.72 52623.12 88888.00 2007-11-23 01:44:55.408 327 18207.03 42.68 52623.18 88888.00 2007-11-23 01:44:55.908 327 18207.07 42.71 52623.24 88888.00 2007-11-23 01:44:56.408 327 18207.16 42.68 52623.29 88888.00 2007-11-23 01:44:56.908 327 18207.22 42.68 52623.32 88888.00 2007-11-23 01:44:57.408 327 18207.29 42.68 52623.40 88888.00 2007-11-23 01:44:57.908 327 18207.18 42.74 52623.32 88888.00 2007-11-23 01:44:58.408 327 18207.29 42.71 52623.19 88888.00 2007-11-23 01:44:58.908 327 18207.27 42.69 52623.34 88888.00 2007-11-23 01:44:59.408 327 18207.29 42.66 52623.43 88888.00 2007-11-23 01:44:59.908 327 18207.38 42.71 52623.32 88888.00 2007-11-23 01:45:00.408 327 18207.54 42.80 52623.23 88888.00 2007-11-23 01:45:00.908 327 18207.49 42.84 52623.35 88888.00 2007-11-23 01:45:01.408 327 18207.33 42.86 52623.47 88888.00 2007-11-23 01:45:01.908 327 18207.34 42.88 52623.66 88888.00 2007-11-23 01:45:02.408 327 18207.30 42.89 52623.74 88888.00 2007-11-23 01:45:02.908 327 18207.41 42.87 52623.76 88888.00 2007-11-23 01:45:03.408 327 18207.46 42.84 52623.79 88888.00 2007-11-23 01:45:03.908 327 18207.51 42.88 52623.83 88888.00 2007-11-23 01:45:04.408 327 18207.54 42.88 52623.79 88888.00 2007-11-23 01:45:04.908 327 18207.48 42.90 52623.66 88888.00 2007-11-23 01:45:05.408 327 18207.40 42.84 52623.48 88888.00 2007-11-23 01:45:05.908 327 18207.24 42.88 52623.41 88888.00 2007-11-23 01:45:06.408 327 18207.15 42.89 52623.64 88888.00 2007-11-23 01:45:06.908 327 18207.41 42.89 52623.67 88888.00 2007-11-23 01:45:07.408 327 18207.39 42.92 52623.66 88888.00 2007-11-23 01:45:07.908 327 18207.30 42.88 52623.64 88888.00 2007-11-23 01:45:08.408 327 18207.41 42.84 52623.59 88888.00 2007-11-23 01:45:08.908 327 18207.40 42.74 52623.55 88888.00 2007-11-23 01:45:09.408 327 18207.46 42.76 52623.63 88888.00 2007-11-23 01:45:09.908 327 18207.50 42.75 52623.64 88888.00 2007-11-23 01:45:10.408 327 18207.26 42.73 52623.73 88888.00 2007-11-23 01:45:10.908 327 18207.32 42.80 52623.61 88888.00 2007-11-23 01:45:11.408 327 18207.39 42.81 52623.67 88888.00 2007-11-23 01:45:11.908 327 18207.38 42.78 52623.69 88888.00 2007-11-23 01:45:12.408 327 18207.37 42.79 52623.62 88888.00 2007-11-23 01:45:12.908 327 18207.28 42.81 52623.48 88888.00 2007-11-23 01:45:13.408 327 18207.49 42.90 52623.40 88888.00 2007-11-23 01:45:13.908 327 18207.55 42.94 52623.49 88888.00 2007-11-23 01:45:14.408 327 18207.58 42.96 52623.60 88888.00 2007-11-23 01:45:14.908 327 18207.67 42.92 52623.59 88888.00 2007-11-23 01:45:15.408 327 18207.58 42.85 52623.59 88888.00 2007-11-23 01:45:15.908 327 18207.46 42.77 52623.43 88888.00 2007-11-23 01:45:16.408 327 18207.32 42.76 52623.40 88888.00 2007-11-23 01:45:16.908 327 18207.36 42.73 52623.38 88888.00 2007-11-23 01:45:17.408 327 18207.38 42.72 52623.31 88888.00 2007-11-23 01:45:17.908 327 18207.27 42.76 52623.46 88888.00 2007-11-23 01:45:18.408 327 18207.26 42.79 52623.48 88888.00 2007-11-23 01:45:18.908 327 18207.33 42.75 52623.60 88888.00 2007-11-23 01:45:19.408 327 18207.41 42.73 52623.67 88888.00 2007-11-23 01:45:19.908 327 18207.54 42.86 52623.77 88888.00 2007-11-23 01:45:20.408 327 18207.63 42.89 52623.58 88888.00 2007-11-23 01:45:20.908 327 18207.50 42.89 52623.48 88888.00 2007-11-23 01:45:21.408 327 18207.45 42.91 52623.61 88888.00 2007-11-23 01:45:21.908 327 18207.30 42.85 52623.63 88888.00 2007-11-23 01:45:22.408 327 18207.22 42.87 52623.73 88888.00 2007-11-23 01:45:22.908 327 18207.28 42.94 52623.72 88888.00 2007-11-23 01:45:23.408 327 18207.32 42.89 52623.71 88888.00 2007-11-23 01:45:23.908 327 18207.27 42.82 52623.75 88888.00 2007-11-23 01:45:24.408 327 18207.41 42.85 52623.73 88888.00 2007-11-23 01:45:24.908 327 18207.57 42.93 52623.69 88888.00 2007-11-23 01:45:25.408 327 18207.62 42.90 52623.69 88888.00 2007-11-23 01:45:25.908 327 18207.48 42.84 52623.65 88888.00 2007-11-23 01:45:26.408 327 18207.40 42.87 52623.64 88888.00 2007-11-23 01:45:26.908 327 18207.40 42.90 52623.64 88888.00 2007-11-23 01:45:27.408 327 18207.35 42.91 52623.58 88888.00 2007-11-23 01:45:27.908 327 18207.29 42.85 52623.73 88888.00 2007-11-23 01:45:28.408 327 18207.11 42.84 52623.77 88888.00 2007-11-23 01:45:28.908 327 18207.14 42.87 52623.69 88888.00 2007-11-23 01:45:29.408 327 18207.18 42.86 52623.63 88888.00 2007-11-23 01:45:29.908 327 18207.13 42.86 52623.58 88888.00 2007-11-23 01:45:30.408 327 18207.16 42.87 52623.42 88888.00 2007-11-23 01:45:30.908 327 18207.28 42.89 52623.44 88888.00 2007-11-23 01:45:31.408 327 18207.28 42.86 52623.57 88888.00 2007-11-23 01:45:31.908 327 18207.43 42.76 52623.58 88888.00 2007-11-23 01:45:32.408 327 18207.66 42.72 52623.50 88888.00 2007-11-23 01:45:32.908 327 18207.54 42.73 52623.48 88888.00 2007-11-23 01:45:33.408 327 18207.44 42.81 52623.47 88888.00 2007-11-23 01:45:33.908 327 18207.51 42.85 52623.37 88888.00 2007-11-23 01:45:34.408 327 18207.49 42.87 52623.37 88888.00 2007-11-23 01:45:34.908 327 18207.52 42.70 52623.30 88888.00 2007-11-23 01:45:35.408 327 18207.43 42.69 52623.35 88888.00 2007-11-23 01:45:35.908 327 18207.25 42.78 52623.35 88888.00 2007-11-23 01:45:36.408 327 18207.23 42.76 52623.41 88888.00 2007-11-23 01:45:36.908 327 18207.23 42.78 52623.39 88888.00 2007-11-23 01:45:37.408 327 18207.22 42.78 52623.43 88888.00 2007-11-23 01:45:37.908 327 18207.28 42.79 52623.51 88888.00 2007-11-23 01:45:38.408 327 18207.36 42.85 52623.54 88888.00 2007-11-23 01:45:38.908 327 18207.38 42.78 52623.52 88888.00 2007-11-23 01:45:39.408 327 18207.40 42.77 52623.69 88888.00 2007-11-23 01:45:39.908 327 18207.43 42.80 52623.65 88888.00 2007-11-23 01:45:40.408 327 18207.44 42.82 52623.50 88888.00 2007-11-23 01:45:40.908 327 18207.36 42.85 52623.42 88888.00 2007-11-23 01:45:41.408 327 18207.17 42.90 52623.41 88888.00 2007-11-23 01:45:41.908 327 18207.39 42.80 52623.41 88888.00 2007-11-23 01:45:42.408 327 18207.46 42.77 52623.25 88888.00 2007-11-23 01:45:42.908 327 18207.50 42.87 52623.18 88888.00 2007-11-23 01:45:43.408 327 18207.43 42.89 52623.21 88888.00 2007-11-23 01:45:43.908 327 18207.46 42.81 52623.34 88888.00 2007-11-23 01:45:44.408 327 18207.38 42.82 52623.37 88888.00 2007-11-23 01:45:44.908 327 18207.47 42.82 52623.35 88888.00 2007-11-23 01:45:45.408 327 18207.47 42.81 52623.32 88888.00 2007-11-23 01:45:45.908 327 18207.36 42.76 52623.28 88888.00 2007-11-23 01:45:46.408 327 18207.33 42.66 52623.21 88888.00 2007-11-23 01:45:46.908 327 18207.28 42.63 52623.14 88888.00 2007-11-23 01:45:47.408 327 18207.28 42.70 52623.11 88888.00 2007-11-23 01:45:47.908 327 18207.45 42.77 52623.23 88888.00 2007-11-23 01:45:48.408 327 18207.44 42.82 52623.34 88888.00 2007-11-23 01:45:48.908 327 18207.47 42.73 52623.31 88888.00 2007-11-23 01:45:49.408 327 18207.43 42.73 52623.31 88888.00 2007-11-23 01:45:49.908 327 18207.43 42.71 52623.30 88888.00 2007-11-23 01:45:50.408 327 18207.43 42.75 52623.31 88888.00 2007-11-23 01:45:50.908 327 18207.34 42.67 52623.30 88888.00 2007-11-23 01:45:51.408 327 18207.37 42.64 52623.37 88888.00 2007-11-23 01:45:51.908 327 18207.47 42.62 52623.55 88888.00 2007-11-23 01:45:52.408 327 18207.48 42.68 52623.57 88888.00 2007-11-23 01:45:52.908 327 18207.50 42.73 52623.55 88888.00 2007-11-23 01:45:53.408 327 18207.36 42.75 52623.57 88888.00 2007-11-23 01:45:53.908 327 18207.49 42.75 52623.47 88888.00 2007-11-23 01:45:54.408 327 18207.55 42.76 52623.39 88888.00 2007-11-23 01:45:54.908 327 18207.52 42.72 52623.37 88888.00 2007-11-23 01:45:55.408 327 18207.45 42.61 52623.31 88888.00 2007-11-23 01:45:55.908 327 18207.41 42.66 52623.26 88888.00 2007-11-23 01:45:56.408 327 18207.43 42.73 52623.34 88888.00 2007-11-23 01:45:56.908 327 18207.44 42.76 52623.44 88888.00 2007-11-23 01:45:57.408 327 18207.44 42.75 52623.48 88888.00 2007-11-23 01:45:57.908 327 18207.45 42.70 52623.34 88888.00 2007-11-23 01:45:58.408 327 18207.58 42.70 52623.37 88888.00 2007-11-23 01:45:58.908 327 18207.66 42.71 52623.37 88888.00 2007-11-23 01:45:59.408 327 18207.56 42.70 52623.43 88888.00 2007-11-23 01:45:59.908 327 18207.59 42.68 52623.54 88888.00 2007-11-23 01:46:00.408 327 18207.44 42.62 52623.59 88888.00 2007-11-23 01:46:00.908 327 18207.34 42.56 52623.58 88888.00 2007-11-23 01:46:01.408 327 18207.34 42.53 52623.55 88888.00 2007-11-23 01:46:01.908 327 18207.54 42.57 52623.54 88888.00 2007-11-23 01:46:02.408 327 18207.60 42.64 52623.49 88888.00 2007-11-23 01:46:02.908 327 18207.68 42.61 52623.36 88888.00 2007-11-23 01:46:03.408 327 18207.71 42.52 52623.23 88888.00 2007-11-23 01:46:03.908 327 18207.74 42.48 52623.27 88888.00 2007-11-23 01:46:04.408 327 18207.76 42.60 52623.37 88888.00 2007-11-23 01:46:04.908 327 18207.66 42.55 52623.44 88888.00 2007-11-23 01:46:05.408 327 18207.74 42.64 52623.42 88888.00 2007-11-23 01:46:05.908 327 18207.73 42.65 52623.46 88888.00 2007-11-23 01:46:06.408 327 18207.68 42.71 52623.48 88888.00 2007-11-23 01:46:06.908 327 18207.71 42.67 52623.38 88888.00 2007-11-23 01:46:07.408 327 18207.67 42.63 52623.46 88888.00 2007-11-23 01:46:07.908 327 18207.66 42.63 52623.40 88888.00 2007-11-23 01:46:08.408 327 18207.52 42.55 52623.39 88888.00 2007-11-23 01:46:08.908 327 18207.40 42.52 52623.44 88888.00 2007-11-23 01:46:09.408 327 18207.45 42.53 52623.54 88888.00 2007-11-23 01:46:09.908 327 18207.57 42.55 52623.71 88888.00 2007-11-23 01:46:10.408 327 18207.55 42.49 52623.70 88888.00 2007-11-23 01:46:10.908 327 18207.50 42.38 52623.62 88888.00 2007-11-23 01:46:11.408 327 18207.44 42.37 52623.62 88888.00 2007-11-23 01:46:11.908 327 18207.41 42.39 52623.58 88888.00 2007-11-23 01:46:12.408 327 18207.38 42.43 52623.47 88888.00 2007-11-23 01:46:12.908 327 18207.45 42.42 52623.47 88888.00 2007-11-23 01:46:13.408 327 18207.46 42.51 52623.40 88888.00 2007-11-23 01:46:13.908 327 18207.36 42.52 52623.26 88888.00 2007-11-23 01:46:14.408 327 18207.44 42.48 52623.24 88888.00 2007-11-23 01:46:14.908 327 18207.48 42.44 52623.21 88888.00 2007-11-23 01:46:15.408 327 18207.45 42.40 52623.29 88888.00 2007-11-23 01:46:15.908 327 18207.29 42.37 52623.43 88888.00 2007-11-23 01:46:16.408 327 18207.14 42.34 52623.44 88888.00 2007-11-23 01:46:16.908 327 18207.36 42.31 52623.47 88888.00 2007-11-23 01:46:17.408 327 18207.51 42.35 52623.39 88888.00 2007-11-23 01:46:17.908 327 18207.51 42.35 52623.28 88888.00 2007-11-23 01:46:18.408 327 18207.49 42.40 52623.37 88888.00 2007-11-23 01:46:18.908 327 18207.54 42.42 52623.39 88888.00 2007-11-23 01:46:19.408 327 18207.47 42.39 52623.31 88888.00 2007-11-23 01:46:19.908 327 18207.54 42.36 52623.37 88888.00 2007-11-23 01:46:20.408 327 18207.46 42.30 52623.38 88888.00 2007-11-23 01:46:20.908 327 18207.46 42.34 52623.40 88888.00 2007-11-23 01:46:21.408 327 18207.50 42.29 52623.31 88888.00 2007-11-23 01:46:21.908 327 18207.54 42.26 52623.26 88888.00 2007-11-23 01:46:22.408 327 18207.51 42.31 52623.29 88888.00 2007-11-23 01:46:22.908 327 18207.52 42.31 52623.36 88888.00 2007-11-23 01:46:23.408 327 18207.58 42.35 52623.38 88888.00 2007-11-23 01:46:23.908 327 18207.61 42.37 52623.35 88888.00 2007-11-23 01:46:24.408 327 18207.60 42.37 52623.26 88888.00 2007-11-23 01:46:24.908 327 18207.59 42.35 52623.30 88888.00 2007-11-23 01:46:25.408 327 18207.60 42.33 52623.21 88888.00 2007-11-23 01:46:25.908 327 18207.51 42.29 52623.25 88888.00 2007-11-23 01:46:26.408 327 18207.54 42.30 52623.30 88888.00 2007-11-23 01:46:26.908 327 18207.51 42.36 52623.28 88888.00 2007-11-23 01:46:27.408 327 18207.60 42.29 52623.32 88888.00 2007-11-23 01:46:27.908 327 18207.65 42.18 52623.36 88888.00 2007-11-23 01:46:28.408 327 18207.57 42.12 52623.35 88888.00 2007-11-23 01:46:28.908 327 18207.67 42.18 52623.30 88888.00 2007-11-23 01:46:29.408 327 18207.60 42.20 52623.17 88888.00 2007-11-23 01:46:29.908 327 18207.61 42.19 52623.17 88888.00 2007-11-23 01:46:30.408 327 18207.63 42.22 52623.28 88888.00 2007-11-23 01:46:30.908 327 18207.59 42.27 52623.29 88888.00 2007-11-23 01:46:31.408 327 18207.62 42.31 52623.32 88888.00 2007-11-23 01:46:31.908 327 18207.62 42.34 52623.47 88888.00 2007-11-23 01:46:32.408 327 18207.54 42.41 52623.47 88888.00 2007-11-23 01:46:32.908 327 18207.51 42.38 52623.27 88888.00 2007-11-23 01:46:33.408 327 18207.41 42.35 52623.38 88888.00 2007-11-23 01:46:33.908 327 18207.44 42.33 52623.42 88888.00 2007-11-23 01:46:34.408 327 18207.44 42.24 52623.47 88888.00 2007-11-23 01:46:34.908 327 18207.54 42.10 52623.44 88888.00 2007-11-23 01:46:35.408 327 18207.56 42.18 52623.39 88888.00 2007-11-23 01:46:35.908 327 18207.62 42.28 52623.38 88888.00 2007-11-23 01:46:36.408 327 18207.65 42.27 52623.40 88888.00 2007-11-23 01:46:36.908 327 18207.60 42.22 52623.28 88888.00 2007-11-23 01:46:37.408 327 18207.67 42.13 52623.29 88888.00 2007-11-23 01:46:37.908 327 18207.65 42.07 52623.31 88888.00 2007-11-23 01:46:38.408 327 18207.51 42.15 52623.40 88888.00 2007-11-23 01:46:38.908 327 18207.50 42.22 52623.43 88888.00 2007-11-23 01:46:39.408 327 18207.50 42.26 52623.47 88888.00 2007-11-23 01:46:39.908 327 18207.74 42.22 52623.59 88888.00 2007-11-23 01:46:40.408 327 18207.74 42.23 52623.66 88888.00 2007-11-23 01:46:40.908 327 18207.70 42.23 52623.77 88888.00 2007-11-23 01:46:41.408 327 18207.70 42.25 52623.87 88888.00 2007-11-23 01:46:41.908 327 18207.68 42.29 52623.71 88888.00 2007-11-23 01:46:42.408 327 18207.68 42.33 52623.55 88888.00 2007-11-23 01:46:42.908 327 18207.67 42.32 52623.47 88888.00 2007-11-23 01:46:43.408 327 18207.68 42.27 52623.47 88888.00 2007-11-23 01:46:43.908 327 18207.72 42.19 52623.48 88888.00 2007-11-23 01:46:44.408 327 18207.54 42.30 52623.42 88888.00 2007-11-23 01:46:44.908 327 18207.51 42.21 52623.40 88888.00 2007-11-23 01:46:45.408 327 18207.66 42.14 52623.37 88888.00 2007-11-23 01:46:45.908 327 18207.62 42.23 52623.48 88888.00 2007-11-23 01:46:46.408 327 18207.60 42.36 52623.51 88888.00 2007-11-23 01:46:46.908 327 18207.67 42.35 52623.62 88888.00 2007-11-23 01:46:47.408 327 18207.51 42.30 52623.61 88888.00 2007-11-23 01:46:47.908 327 18207.14 42.30 52623.46 88888.00 2007-11-23 01:46:48.408 327 18207.28 42.31 52623.51 88888.00 2007-11-23 01:46:48.908 327 18207.48 42.33 52623.54 88888.00 2007-11-23 01:46:49.408 327 18207.49 42.30 52623.50 88888.00 2007-11-23 01:46:49.908 327 18207.43 42.30 52623.55 88888.00 2007-11-23 01:46:50.408 327 18207.44 42.37 52623.46 88888.00 2007-11-23 01:46:50.908 327 18207.33 42.28 52623.38 88888.00 2007-11-23 01:46:51.408 327 18207.24 42.27 52623.38 88888.00 2007-11-23 01:46:51.908 327 18207.36 42.31 52623.41 88888.00 2007-11-23 01:46:52.408 327 18207.32 42.32 52623.31 88888.00 2007-11-23 01:46:52.908 327 18207.23 42.31 52623.36 88888.00 2007-11-23 01:46:53.408 327 18207.19 42.32 52623.34 88888.00 2007-11-23 01:46:53.908 327 18207.30 42.34 52623.32 88888.00 2007-11-23 01:46:54.408 327 18207.46 42.35 52623.38 88888.00 2007-11-23 01:46:54.908 327 18207.48 42.29 52623.42 88888.00 2007-11-23 01:46:55.408 327 18207.50 42.27 52623.38 88888.00 2007-11-23 01:46:55.908 327 18207.50 42.27 52623.34 88888.00 2007-11-23 01:46:56.408 327 18207.36 42.32 52623.27 88888.00 2007-11-23 01:46:56.908 327 18207.30 42.33 52623.39 88888.00 2007-11-23 01:46:57.408 327 18207.30 42.32 52623.38 88888.00 2007-11-23 01:46:57.908 327 18207.28 42.36 52623.29 88888.00 2007-11-23 01:46:58.408 327 18207.22 42.41 52623.26 88888.00 2007-11-23 01:46:58.908 327 18207.26 42.43 52623.35 88888.00 2007-11-23 01:46:59.408 327 18207.26 42.43 52623.29 88888.00 2007-11-23 01:46:59.908 327 18207.19 42.49 52623.35 88888.00 2007-11-23 01:47:00.408 327 18207.19 42.48 52623.20 88888.00 2007-11-23 01:47:00.908 327 18207.15 42.46 52623.19 88888.00 2007-11-23 01:47:01.408 327 18207.27 42.36 52623.42 88888.00 2007-11-23 01:47:01.908 327 18207.26 42.41 52623.44 88888.00 2007-11-23 01:47:02.408 327 18207.18 42.43 52623.43 88888.00 2007-11-23 01:47:02.908 327 18207.19 42.34 52623.37 88888.00 2007-11-23 01:47:03.408 327 18207.22 42.33 52623.38 88888.00 2007-11-23 01:47:03.908 327 18207.19 42.37 52623.37 88888.00 2007-11-23 01:47:04.408 327 18207.11 42.42 52623.38 88888.00 2007-11-23 01:47:04.908 327 18207.15 42.36 52623.32 88888.00 2007-11-23 01:47:05.408 327 18207.16 42.43 52623.27 88888.00 2007-11-23 01:47:05.908 327 18207.23 42.43 52623.19 88888.00 2007-11-23 01:47:06.408 327 18207.33 42.53 52623.20 88888.00 2007-11-23 01:47:06.908 327 18207.22 42.60 52623.25 88888.00 2007-11-23 01:47:07.408 327 18207.35 42.61 52623.46 88888.00 2007-11-23 01:47:07.908 327 18207.20 42.62 52623.61 88888.00 2007-11-23 01:47:08.408 327 18207.23 42.52 52623.62 88888.00 2007-11-23 01:47:08.908 327 18207.27 42.41 52623.70 88888.00 2007-11-23 01:47:09.408 327 18207.33 42.38 52623.75 88888.00 2007-11-23 01:47:09.908 327 18207.43 42.47 52623.64 88888.00 2007-11-23 01:47:10.408 327 18207.44 42.51 52623.53 88888.00 2007-11-23 01:47:10.908 327 18207.45 42.47 52623.58 88888.00 2007-11-23 01:47:11.408 327 18207.51 42.43 52623.52 88888.00 2007-11-23 01:47:11.908 327 18207.36 42.45 52623.54 88888.00 2007-11-23 01:47:12.408 327 18207.15 42.46 52623.58 88888.00 2007-11-23 01:47:12.908 327 18207.15 42.49 52623.55 88888.00 2007-11-23 01:47:13.408 327 18207.15 42.52 52623.52 88888.00 2007-11-23 01:47:13.908 327 18207.11 42.49 52623.50 88888.00 2007-11-23 01:47:14.408 327 18207.14 42.54 52623.44 88888.00 2007-11-23 01:47:14.908 327 18207.16 42.55 52623.50 88888.00 2007-11-23 01:47:15.408 327 18207.16 42.52 52623.54 88888.00 2007-11-23 01:47:15.908 327 18207.05 42.49 52623.53 88888.00 2007-11-23 01:47:16.408 327 18207.04 42.51 52623.42 88888.00 2007-11-23 01:47:16.908 327 18207.02 42.60 52623.30 88888.00 2007-11-23 01:47:17.408 327 18207.09 42.55 52623.28 88888.00 2007-11-23 01:47:17.908 327 18207.13 42.57 52623.43 88888.00 2007-11-23 01:47:18.408 327 18207.07 42.57 52623.40 88888.00 2007-11-23 01:47:18.908 327 18207.20 42.55 52623.49 88888.00 2007-11-23 01:47:19.408 327 18207.23 42.55 52623.52 88888.00 2007-11-23 01:47:19.908 327 18207.46 42.52 52623.44 88888.00 2007-11-23 01:47:20.408 327 18207.38 42.45 52623.39 88888.00 2007-11-23 01:47:20.908 327 18207.30 42.45 52623.40 88888.00 2007-11-23 01:47:21.408 327 18207.29 42.48 52623.35 88888.00 2007-11-23 01:47:21.908 327 18207.37 42.43 52623.44 88888.00 2007-11-23 01:47:22.408 327 18207.41 42.38 52623.51 88888.00 2007-11-23 01:47:22.908 327 18207.40 42.44 52623.61 88888.00 2007-11-23 01:47:23.408 327 18207.28 42.56 52623.54 88888.00 2007-11-23 01:47:23.908 327 18207.26 42.55 52623.49 88888.00 2007-11-23 01:47:24.408 327 18207.24 42.53 52623.40 88888.00 2007-11-23 01:47:24.908 327 18207.38 42.37 52623.31 88888.00 2007-11-23 01:47:25.408 327 18207.33 42.32 52623.38 88888.00 2007-11-23 01:47:25.908 327 18207.36 42.36 52623.53 88888.00 2007-11-23 01:47:26.408 327 18207.25 42.44 52623.48 88888.00 2007-11-23 01:47:26.908 327 18207.19 42.48 52623.42 88888.00 2007-11-23 01:47:27.408 327 18207.12 42.52 52623.41 88888.00 2007-11-23 01:47:27.908 327 18207.15 42.47 52623.50 88888.00 2007-11-23 01:47:28.408 327 18207.17 42.48 52623.55 88888.00 2007-11-23 01:47:28.908 327 18207.18 42.51 52623.60 88888.00 2007-11-23 01:47:29.408 327 18207.19 42.45 52623.62 88888.00 2007-11-23 01:47:29.908 327 18207.25 42.41 52623.54 88888.00 2007-11-23 01:47:30.408 327 18207.28 42.36 52623.51 88888.00 2007-11-23 01:47:30.908 327 18207.20 42.41 52623.52 88888.00 2007-11-23 01:47:31.408 327 18207.12 42.46 52623.59 88888.00 2007-11-23 01:47:31.908 327 18207.13 42.53 52623.59 88888.00 2007-11-23 01:47:32.408 327 18207.23 42.57 52623.48 88888.00 2007-11-23 01:47:32.908 327 18207.13 42.47 52623.41 88888.00 2007-11-23 01:47:33.408 327 18207.16 42.44 52623.41 88888.00 2007-11-23 01:47:33.908 327 18207.20 42.51 52623.55 88888.00 2007-11-23 01:47:34.408 327 18207.37 42.51 52623.60 88888.00 2007-11-23 01:47:34.908 327 18207.43 42.43 52623.48 88888.00 2007-11-23 01:47:35.408 327 18207.35 42.41 52623.37 88888.00 2007-11-23 01:47:35.908 327 18207.22 42.38 52623.39 88888.00 2007-11-23 01:47:36.408 327 18207.28 42.35 52623.47 88888.00 2007-11-23 01:47:36.908 327 18207.35 42.35 52623.58 88888.00 2007-11-23 01:47:37.408 327 18207.35 42.35 52623.55 88888.00 2007-11-23 01:47:37.908 327 18207.19 42.38 52623.43 88888.00 2007-11-23 01:47:38.408 327 18207.06 42.46 52623.41 88888.00 2007-11-23 01:47:38.908 327 18207.18 42.48 52623.39 88888.00 2007-11-23 01:47:39.408 327 18207.15 42.43 52623.43 88888.00 2007-11-23 01:47:39.908 327 18207.17 42.48 52623.48 88888.00 2007-11-23 01:47:40.408 327 18207.13 42.51 52623.43 88888.00 2007-11-23 01:47:40.908 327 18207.19 42.52 52623.30 88888.00 2007-11-23 01:47:41.408 327 18207.39 42.47 52623.37 88888.00 2007-11-23 01:47:41.908 327 18207.38 42.34 52623.48 88888.00 2007-11-23 01:47:42.408 327 18207.34 42.33 52623.36 88888.00 2007-11-23 01:47:42.908 327 18207.28 42.31 52623.27 88888.00 2007-11-23 01:47:43.408 327 18207.39 42.32 52623.27 88888.00 2007-11-23 01:47:43.908 327 18207.34 42.36 52623.23 88888.00 2007-11-23 01:47:44.408 327 18207.22 42.31 52623.26 88888.00 2007-11-23 01:47:44.908 327 18207.22 42.39 52623.16 88888.00 2007-11-23 01:47:45.408 327 18207.27 42.34 52623.23 88888.00 2007-11-23 01:47:45.908 327 18207.18 42.35 52623.23 88888.00 2007-11-23 01:47:46.408 327 18207.14 42.35 52623.35 88888.00 2007-11-23 01:47:46.908 327 18207.09 42.35 52623.27 88888.00 2007-11-23 01:47:47.408 327 18207.24 42.47 52623.31 88888.00 2007-11-23 01:47:47.908 327 18207.25 42.53 52623.37 88888.00 2007-11-23 01:47:48.408 327 18207.05 42.41 52623.30 88888.00 2007-11-23 01:47:48.908 327 18207.07 42.45 52623.29 88888.00 2007-11-23 01:47:49.408 327 18207.29 42.48 52623.23 88888.00 2007-11-23 01:47:49.908 327 18207.36 42.48 52623.23 88888.00 2007-11-23 01:47:50.408 327 18207.33 42.44 52623.29 88888.00 2007-11-23 01:47:50.908 327 18207.35 42.49 52623.30 88888.00 2007-11-23 01:47:51.408 327 18207.36 42.51 52623.31 88888.00 2007-11-23 01:47:51.908 327 18207.28 42.52 52623.32 88888.00 2007-11-23 01:47:52.408 327 18207.14 42.44 52623.36 88888.00 2007-11-23 01:47:52.908 327 18207.23 42.36 52623.32 88888.00 2007-11-23 01:47:53.408 327 18207.18 42.30 52623.40 88888.00 2007-11-23 01:47:53.908 327 18207.35 42.31 52623.47 88888.00 2007-11-23 01:47:54.408 327 18207.34 42.27 52623.51 88888.00 2007-11-23 01:47:54.908 327 18207.01 42.27 52623.46 88888.00 2007-11-23 01:47:55.408 327 18207.02 42.29 52623.38 88888.00 2007-11-23 01:47:55.908 327 18206.98 42.29 52623.44 88888.00 2007-11-23 01:47:56.408 327 18207.03 42.35 52623.50 88888.00 2007-11-23 01:47:56.908 327 18206.98 42.27 52623.59 88888.00 2007-11-23 01:47:57.408 327 18206.97 42.27 52623.46 88888.00 2007-11-23 01:47:57.908 327 18207.16 42.28 52623.47 88888.00 2007-11-23 01:47:58.408 327 18207.38 42.19 52623.52 88888.00 2007-11-23 01:47:58.908 327 18207.06 42.16 52623.48 88888.00 2007-11-23 01:47:59.408 327 18207.03 42.20 52623.52 88888.00 2007-11-23 01:47:59.908 327 18207.05 42.20 52623.58 88888.00 2007-11-23 01:48:00.408 327 18207.12 42.15 52623.52 88888.00 2007-11-23 01:48:00.908 327 18207.25 42.14 52623.53 88888.00 2007-11-23 01:48:01.408 327 18207.27 42.11 52623.57 88888.00 2007-11-23 01:48:01.908 327 18207.18 42.11 52623.49 88888.00 2007-11-23 01:48:02.408 327 18207.13 42.18 52623.44 88888.00 2007-11-23 01:48:02.908 327 18207.11 42.13 52623.51 88888.00 2007-11-23 01:48:03.408 327 18207.06 42.11 52623.40 88888.00 2007-11-23 01:48:03.908 327 18207.07 42.19 52623.37 88888.00 2007-11-23 01:48:04.408 327 18207.09 42.19 52623.36 88888.00 2007-11-23 01:48:04.908 327 18207.05 42.19 52623.28 88888.00 2007-11-23 01:48:05.408 327 18207.01 42.29 52623.19 88888.00 2007-11-23 01:48:05.908 327 18207.12 42.22 52623.32 88888.00 2007-11-23 01:48:06.408 327 18207.18 42.25 52623.32 88888.00 2007-11-23 01:48:06.908 327 18207.24 42.24 52623.40 88888.00 2007-11-23 01:48:07.408 327 18207.19 42.21 52623.41 88888.00 2007-11-23 01:48:07.908 327 18207.12 42.22 52623.32 88888.00 2007-11-23 01:48:08.408 327 18206.91 42.19 52623.19 88888.00 2007-11-23 01:48:08.908 327 18207.01 42.15 52623.20 88888.00 2007-11-23 01:48:09.408 327 18207.08 42.14 52623.31 88888.00 2007-11-23 01:48:09.908 327 18207.03 42.16 52623.30 88888.00 2007-11-23 01:48:10.408 327 18207.02 42.18 52623.28 88888.00 2007-11-23 01:48:10.908 327 18207.02 42.15 52623.25 88888.00 2007-11-23 01:48:11.408 327 18207.02 42.11 52623.24 88888.00 2007-11-23 01:48:11.908 327 18207.08 42.06 52623.18 88888.00 2007-11-23 01:48:12.408 327 18207.11 42.07 52623.16 88888.00 2007-11-23 01:48:12.908 327 18207.09 42.05 52623.16 88888.00 2007-11-23 01:48:13.408 327 18207.05 42.08 52623.24 88888.00 2007-11-23 01:48:13.908 327 18207.05 42.01 52623.20 88888.00 2007-11-23 01:48:14.408 327 18206.92 42.06 52623.16 88888.00 2007-11-23 01:48:14.908 327 18206.96 42.12 52623.17 88888.00 2007-11-23 01:48:15.408 327 18206.95 42.09 52623.27 88888.00 2007-11-23 01:48:15.908 327 18206.85 42.08 52623.25 88888.00 2007-11-23 01:48:16.408 327 18206.81 42.14 52623.19 88888.00 2007-11-23 01:48:16.908 327 18206.92 42.13 52623.31 88888.00 2007-11-23 01:48:17.408 327 18207.01 42.23 52623.23 88888.00 2007-11-23 01:48:17.908 327 18206.98 42.22 52623.24 88888.00 2007-11-23 01:48:18.408 327 18207.07 42.23 52623.20 88888.00 2007-11-23 01:48:18.908 327 18206.94 42.26 52623.20 88888.00 2007-11-23 01:48:19.408 327 18206.92 42.24 52623.29 88888.00 2007-11-23 01:48:19.908 327 18206.82 42.25 52623.40 88888.00 2007-11-23 01:48:20.408 327 18206.86 42.21 52623.48 88888.00 2007-11-23 01:48:20.908 327 18206.95 42.22 52623.51 88888.00 2007-11-23 01:48:21.408 327 18207.00 42.11 52623.37 88888.00 2007-11-23 01:48:21.908 327 18207.02 42.13 52623.40 88888.00 2007-11-23 01:48:22.408 327 18206.94 42.06 52623.44 88888.00 2007-11-23 01:48:22.908 327 18207.00 42.02 52623.48 88888.00 2007-11-23 01:48:23.408 327 18206.87 42.06 52623.63 88888.00 2007-11-23 01:48:23.908 327 18206.86 42.02 52623.96 88888.00 2007-11-23 01:48:24.408 327 18206.84 42.09 52623.73 88888.00 2007-11-23 01:48:24.908 327 18206.82 42.16 52623.54 88888.00 2007-11-23 01:48:25.408 327 18206.83 42.23 52623.44 88888.00 2007-11-23 01:48:25.908 327 18206.83 42.26 52623.27 88888.00 2007-11-23 01:48:26.408 327 18206.86 42.12 52623.21 88888.00 2007-11-23 01:48:26.908 327 18206.92 42.08 52623.27 88888.00 2007-11-23 01:48:27.408 327 18206.90 42.15 52623.38 88888.00 2007-11-23 01:48:27.908 327 18206.92 42.24 52623.36 88888.00 2007-11-23 01:48:28.408 327 18206.89 42.23 52623.32 88888.00 2007-11-23 01:48:28.908 327 18206.90 42.23 52623.30 88888.00 2007-11-23 01:48:29.408 327 18206.91 42.22 52623.27 88888.00 2007-11-23 01:48:29.908 327 18206.86 42.22 52623.37 88888.00 2007-11-23 01:48:30.408 327 18206.98 42.27 52623.24 88888.00 2007-11-23 01:48:30.908 327 18206.90 42.23 52623.24 88888.00 2007-11-23 01:48:31.408 327 18206.86 42.22 52623.29 88888.00 2007-11-23 01:48:31.908 327 18206.70 42.23 52623.38 88888.00 2007-11-23 01:48:32.408 327 18206.93 42.22 52623.46 88888.00 2007-11-23 01:48:32.908 327 18207.00 42.18 52623.57 88888.00 2007-11-23 01:48:33.408 327 18206.92 42.30 52623.61 88888.00 2007-11-23 01:48:33.908 327 18206.86 42.35 52623.58 88888.00 2007-11-23 01:48:34.408 327 18206.92 42.13 52623.63 88888.00 2007-11-23 01:48:34.908 327 18206.96 42.05 52623.57 88888.00 2007-11-23 01:48:35.408 327 18207.08 42.19 52623.61 88888.00 2007-11-23 01:48:35.908 327 18207.05 42.20 52623.76 88888.00 2007-11-23 01:48:36.408 327 18206.91 42.14 52623.77 88888.00 2007-11-23 01:48:36.908 327 18206.96 42.10 52623.67 88888.00 2007-11-23 01:48:37.408 327 18206.96 42.11 52623.62 88888.00 2007-11-23 01:48:37.908 327 18207.03 42.14 52623.55 88888.00 2007-11-23 01:48:38.408 327 18206.98 42.19 52623.47 88888.00 2007-11-23 01:48:38.908 327 18206.96 42.21 52623.57 88888.00 2007-11-23 01:48:39.408 327 18207.05 42.20 52623.64 88888.00 2007-11-23 01:48:39.908 327 18206.94 42.16 52623.64 88888.00 2007-11-23 01:48:40.408 327 18206.89 42.23 52623.62 88888.00 2007-11-23 01:48:40.908 327 18206.86 42.29 52623.55 88888.00 2007-11-23 01:48:41.408 327 18206.75 42.26 52623.54 88888.00 2007-11-23 01:48:41.908 327 18206.67 42.21 52623.77 88888.00 2007-11-23 01:48:42.408 327 18206.78 42.19 52623.84 88888.00 2007-11-23 01:48:42.908 327 18206.86 42.27 52623.75 88888.00 2007-11-23 01:48:43.408 327 18206.79 42.36 52623.84 88888.00 2007-11-23 01:48:43.908 327 18206.62 42.27 52623.92 88888.00 2007-11-23 01:48:44.408 327 18206.68 42.21 52623.83 88888.00 2007-11-23 01:48:44.908 327 18206.71 42.21 52623.87 88888.00 2007-11-23 01:48:45.408 327 18206.80 42.13 52623.94 88888.00 2007-11-23 01:48:45.908 327 18206.96 42.10 52623.83 88888.00 2007-11-23 01:48:46.408 327 18207.01 42.11 52623.73 88888.00 2007-11-23 01:48:46.908 327 18207.03 42.18 52623.81 88888.00 2007-11-23 01:48:47.408 327 18207.04 42.20 52623.77 88888.00 2007-11-23 01:48:47.908 327 18207.00 42.23 52623.64 88888.00 2007-11-23 01:48:48.408 327 18206.94 42.29 52623.43 88888.00 2007-11-23 01:48:48.908 327 18206.84 42.27 52623.40 88888.00 2007-11-23 01:48:49.408 327 18206.81 42.31 52623.42 88888.00 2007-11-23 01:48:49.908 327 18206.70 42.26 52623.40 88888.00 2007-11-23 01:48:50.408 327 18206.85 42.24 52623.39 88888.00 2007-11-23 01:48:50.908 327 18206.94 42.21 52623.43 88888.00 2007-11-23 01:48:51.408 327 18206.89 42.24 52623.50 88888.00 2007-11-23 01:48:51.908 327 18206.86 42.25 52623.50 88888.00 2007-11-23 01:48:52.408 327 18206.81 42.31 52623.54 88888.00 2007-11-23 01:48:52.908 327 18206.79 42.31 52623.60 88888.00 2007-11-23 01:48:53.408 327 18206.85 42.27 52623.55 88888.00 2007-11-23 01:48:53.908 327 18206.92 42.25 52623.62 88888.00 2007-11-23 01:48:54.408 327 18206.84 42.27 52623.65 88888.00 2007-11-23 01:48:54.908 327 18206.85 42.21 52623.59 88888.00 2007-11-23 01:48:55.408 327 18206.82 42.15 52623.48 88888.00 2007-11-23 01:48:55.908 327 18206.73 42.07 52623.53 88888.00 2007-11-23 01:48:56.408 327 18206.80 42.08 52623.55 88888.00 2007-11-23 01:48:56.908 327 18206.70 42.18 52623.55 88888.00 2007-11-23 01:48:57.408 327 18206.54 42.28 52623.52 88888.00 2007-11-23 01:48:57.908 327 18206.65 42.37 52623.50 88888.00 2007-11-23 01:48:58.408 327 18206.71 42.38 52623.49 88888.00 2007-11-23 01:48:58.908 327 18206.62 42.34 52623.54 88888.00 2007-11-23 01:48:59.408 327 18206.56 42.30 52623.52 88888.00 2007-11-23 01:48:59.908 327 18206.59 42.28 52623.47 88888.00 2007-11-23 01:49:00.408 327 18206.69 42.29 52623.37 88888.00 2007-11-23 01:49:00.908 327 18206.62 42.32 52623.32 88888.00 2007-11-23 01:49:01.408 327 18206.56 42.27 52623.32 88888.00 2007-11-23 01:49:01.908 327 18206.48 42.27 52623.12 88888.00 2007-11-23 01:49:02.408 327 18206.62 42.33 52623.16 88888.00 2007-11-23 01:49:02.908 327 18206.72 42.43 52623.26 88888.00 2007-11-23 01:49:03.408 327 18206.84 42.38 52623.38 88888.00 2007-11-23 01:49:03.908 327 18206.86 42.39 52623.49 88888.00 2007-11-23 01:49:04.408 327 18206.78 42.46 52623.53 88888.00 2007-11-23 01:49:04.908 327 18206.71 42.43 52623.48 88888.00 2007-11-23 01:49:05.408 327 18206.81 42.43 52623.48 88888.00 2007-11-23 01:49:05.908 327 18206.89 42.37 52623.48 88888.00 2007-11-23 01:49:06.408 327 18206.82 42.31 52623.47 88888.00 2007-11-23 01:49:06.908 327 18206.73 42.35 52623.40 88888.00 2007-11-23 01:49:07.408 327 18206.73 42.44 52623.36 88888.00 2007-11-23 01:49:07.908 327 18206.86 42.42 52623.38 88888.00 2007-11-23 01:49:08.408 327 18206.85 42.42 52623.27 88888.00 2007-11-23 01:49:08.908 327 18206.76 42.37 52623.23 88888.00 2007-11-23 01:49:09.408 327 18206.68 42.37 52623.21 88888.00 2007-11-23 01:49:09.908 327 18206.62 42.38 52623.28 88888.00 2007-11-23 01:49:10.408 327 18206.62 42.34 52623.25 88888.00 2007-11-23 01:49:10.908 327 18206.57 42.32 52623.34 88888.00 2007-11-23 01:49:11.408 327 18206.52 42.26 52623.36 88888.00 2007-11-23 01:49:11.908 327 18206.58 42.23 52623.32 88888.00 2007-11-23 01:49:12.408 327 18206.52 42.24 52623.27 88888.00 2007-11-23 01:49:12.908 327 18206.57 42.32 52623.36 88888.00 2007-11-23 01:49:13.408 327 18206.75 42.19 52623.44 88888.00 2007-11-23 01:49:13.908 327 18206.78 42.18 52623.44 88888.00 2007-11-23 01:49:14.408 327 18206.73 42.25 52623.46 88888.00 2007-11-23 01:49:14.908 327 18206.63 42.31 52623.38 88888.00 2007-11-23 01:49:15.408 327 18206.61 42.42 52623.36 88888.00 2007-11-23 01:49:15.908 327 18206.67 42.41 52623.35 88888.00 2007-11-23 01:49:16.408 327 18206.64 42.32 52623.38 88888.00 2007-11-23 01:49:16.908 327 18206.59 42.31 52623.41 88888.00 2007-11-23 01:49:17.408 327 18206.52 42.28 52623.38 88888.00 2007-11-23 01:49:17.908 327 18206.56 42.22 52623.37 88888.00 2007-11-23 01:49:18.408 327 18206.52 42.27 52623.39 88888.00 2007-11-23 01:49:18.908 327 18206.50 42.34 52623.34 88888.00 2007-11-23 01:49:19.408 327 18206.57 42.30 52623.28 88888.00 2007-11-23 01:49:19.908 327 18206.51 42.27 52623.34 88888.00 2007-11-23 01:49:20.408 327 18206.51 42.36 52623.30 88888.00 2007-11-23 01:49:20.908 327 18206.52 42.33 52623.30 88888.00 2007-11-23 01:49:21.408 327 18206.38 42.31 52623.28 88888.00 2007-11-23 01:49:21.908 327 18206.42 42.29 52623.32 88888.00 2007-11-23 01:49:22.408 327 18206.48 42.30 52623.38 88888.00 2007-11-23 01:49:22.908 327 18206.57 42.34 52623.47 88888.00 2007-11-23 01:49:23.408 327 18206.39 42.36 52623.50 88888.00 2007-11-23 01:49:23.908 327 18206.32 42.29 52623.42 88888.00 2007-11-23 01:49:24.408 327 18206.59 42.32 52623.44 88888.00 2007-11-23 01:49:24.908 327 18206.56 42.27 52623.51 88888.00 2007-11-23 01:49:25.408 327 18206.44 42.23 52623.47 88888.00 2007-11-23 01:49:25.908 327 18206.47 42.26 52623.51 88888.00 2007-11-23 01:49:26.408 327 18206.59 42.27 52623.61 88888.00 2007-11-23 01:49:26.908 327 18206.50 42.36 52623.60 88888.00 2007-11-23 01:49:27.408 327 18206.47 42.38 52623.59 88888.00 2007-11-23 01:49:27.908 327 18206.38 42.34 52623.61 88888.00 2007-11-23 01:49:28.408 327 18206.35 42.32 52623.59 88888.00 2007-11-23 01:49:28.908 327 18206.36 42.35 52623.40 88888.00 2007-11-23 01:49:29.408 327 18206.47 42.31 52623.34 88888.00 2007-11-23 01:49:29.908 327 18206.49 42.33 52623.34 88888.00 2007-11-23 01:49:30.408 327 18206.50 42.33 52623.31 88888.00 2007-11-23 01:49:30.908 327 18206.48 42.39 52623.36 88888.00 2007-11-23 01:49:31.408 327 18206.54 42.35 52623.27 88888.00 2007-11-23 01:49:31.908 327 18206.51 42.38 52623.26 88888.00 2007-11-23 01:49:32.408 327 18206.50 42.43 52623.27 88888.00 2007-11-23 01:49:32.908 327 18206.37 42.36 52623.25 88888.00 2007-11-23 01:49:33.408 327 18206.31 42.29 52623.30 88888.00 2007-11-23 01:49:33.908 327 18206.29 42.23 52623.35 88888.00 2007-11-23 01:49:34.408 327 18206.32 42.26 52623.34 88888.00 2007-11-23 01:49:34.908 327 18206.36 42.30 52623.27 88888.00 2007-11-23 01:49:35.408 327 18206.11 42.32 52623.20 88888.00 2007-11-23 01:49:35.908 327 18206.09 42.28 52623.12 88888.00 2007-11-23 01:49:36.408 327 18206.39 42.32 52623.09 88888.00 2007-11-23 01:49:36.908 327 18206.40 42.39 52623.14 88888.00 2007-11-23 01:49:37.408 327 18206.38 42.32 52623.14 88888.00 2007-11-23 01:49:37.908 327 18206.41 42.39 52623.20 88888.00 2007-11-23 01:49:38.408 327 18206.49 42.47 52623.18 88888.00 2007-11-23 01:49:38.908 327 18206.33 42.49 52623.14 88888.00 2007-11-23 01:49:39.408 327 18206.38 42.52 52623.19 88888.00 2007-11-23 01:49:39.908 327 18206.37 42.49 52623.20 88888.00 2007-11-23 01:49:40.408 327 18206.35 42.46 52623.20 88888.00 2007-11-23 01:49:40.908 327 18206.28 42.46 52623.12 88888.00 2007-11-23 01:49:41.408 327 18206.21 42.44 52623.17 88888.00 2007-11-23 01:49:41.908 327 18206.26 42.48 52623.15 88888.00 2007-11-23 01:49:42.408 327 18206.25 42.44 52623.12 88888.00 2007-11-23 01:49:42.908 327 18206.42 42.40 52623.18 88888.00 2007-11-23 01:49:43.408 327 18206.39 42.43 52623.18 88888.00 2007-11-23 01:49:43.908 327 18206.37 42.52 52623.16 88888.00 2007-11-23 01:49:44.408 327 18206.38 42.56 52623.19 88888.00 2007-11-23 01:49:44.908 327 18206.28 42.53 52623.21 88888.00 2007-11-23 01:49:45.408 327 18206.20 42.57 52623.40 88888.00 2007-11-23 01:49:45.908 327 18206.24 42.61 52623.36 88888.00 2007-11-23 01:49:46.408 327 18206.20 42.53 52623.25 88888.00 2007-11-23 01:49:46.908 327 18206.24 42.48 52623.20 88888.00 2007-11-23 01:49:47.408 327 18206.20 42.47 52623.15 88888.00 2007-11-23 01:49:47.908 327 18206.28 42.47 52623.16 88888.00 2007-11-23 01:49:48.408 327 18206.19 42.46 52623.13 88888.00 2007-11-23 01:49:48.908 327 18206.16 42.38 52623.21 88888.00 2007-11-23 01:49:49.408 327 18206.21 42.42 52623.32 88888.00 2007-11-23 01:49:49.908 327 18206.21 42.43 52623.34 88888.00 2007-11-23 01:49:50.408 327 18206.21 42.45 52623.32 88888.00 2007-11-23 01:49:50.908 327 18206.25 42.46 52623.32 88888.00 2007-11-23 01:49:51.408 327 18206.16 42.38 52623.31 88888.00 2007-11-23 01:49:51.908 327 18206.08 42.37 52623.24 88888.00 2007-11-23 01:49:52.408 327 18206.02 42.35 52623.19 88888.00 2007-11-23 01:49:52.908 327 18206.09 42.27 52623.35 88888.00 2007-11-23 01:49:53.408 327 18206.19 42.34 52623.35 88888.00 2007-11-23 01:49:53.908 327 18206.07 42.39 52623.32 88888.00 2007-11-23 01:49:54.408 327 18206.00 42.42 52623.38 88888.00 2007-11-23 01:49:54.908 327 18205.97 42.51 52623.37 88888.00 2007-11-23 01:49:55.408 327 18205.96 42.56 52623.37 88888.00 2007-11-23 01:49:55.908 327 18205.97 42.45 52623.38 88888.00 2007-11-23 01:49:56.408 327 18205.94 42.41 52623.34 88888.00 2007-11-23 01:49:56.908 327 18205.91 42.40 52623.26 88888.00 2007-11-23 01:49:57.408 327 18206.08 42.37 52623.41 88888.00 2007-11-23 01:49:57.908 327 18206.22 42.41 52623.53 88888.00 2007-11-23 01:49:58.408 327 18206.11 42.45 52623.41 88888.00 2007-11-23 01:49:58.908 327 18206.13 42.41 52623.15 88888.00 2007-11-23 01:49:59.408 327 18206.11 42.45 52623.15 88888.00 2007-11-23 01:49:59.908 327 18206.06 42.44 52623.25 88888.00 2007-11-23 01:50:00.408 327 18206.10 42.41 52623.25 88888.00 2007-11-23 01:50:00.908 327 18205.99 42.37 52623.24 88888.00 2007-11-23 01:50:01.408 327 18205.91 42.44 52623.20 88888.00 2007-11-23 01:50:01.908 327 18206.13 42.52 52623.25 88888.00 2007-11-23 01:50:02.408 327 18206.21 42.57 52623.30 88888.00 2007-11-23 01:50:02.908 327 18206.13 42.57 52623.39 88888.00 2007-11-23 01:50:03.408 327 18206.30 42.57 52623.43 88888.00 2007-11-23 01:50:03.908 327 18206.27 42.57 52623.32 88888.00 2007-11-23 01:50:04.408 327 18206.10 42.57 52623.36 88888.00 2007-11-23 01:50:04.908 327 18205.99 42.56 52623.42 88888.00 2007-11-23 01:50:05.408 327 18205.89 42.55 52623.50 88888.00 2007-11-23 01:50:05.908 327 18206.13 42.53 52623.53 88888.00 2007-11-23 01:50:06.408 327 18206.15 42.52 52623.47 88888.00 2007-11-23 01:50:06.908 327 18206.07 42.57 52623.41 88888.00 2007-11-23 01:50:07.408 327 18205.91 42.71 52623.37 88888.00 2007-11-23 01:50:07.908 327 18205.81 42.68 52623.29 88888.00 2007-11-23 01:50:08.408 327 18205.78 42.62 52623.37 88888.00 2007-11-23 01:50:08.908 327 18205.89 42.63 52623.34 88888.00 2007-11-23 01:50:09.408 327 18205.97 42.59 52623.29 88888.00 2007-11-23 01:50:09.908 327 18205.98 42.61 52623.34 88888.00 2007-11-23 01:50:10.408 327 18206.08 42.68 52623.32 88888.00 2007-11-23 01:50:10.908 327 18205.96 42.73 52623.34 88888.00 2007-11-23 01:50:11.408 327 18205.98 42.70 52623.35 88888.00 2007-11-23 01:50:11.908 327 18205.88 42.75 52623.38 88888.00 2007-11-23 01:50:12.408 327 18205.91 42.69 52623.37 88888.00 2007-11-23 01:50:12.908 327 18205.93 42.66 52623.32 88888.00 2007-11-23 01:50:13.408 327 18205.89 42.58 52623.36 88888.00 2007-11-23 01:50:13.908 327 18205.98 42.63 52623.37 88888.00 2007-11-23 01:50:14.408 327 18206.17 42.59 52623.41 88888.00 2007-11-23 01:50:14.908 327 18206.04 42.57 52623.34 88888.00 2007-11-23 01:50:15.408 327 18205.99 42.47 52623.29 88888.00 2007-11-23 01:50:15.908 327 18206.13 42.43 52623.34 88888.00 2007-11-23 01:50:16.408 327 18206.09 42.45 52623.29 88888.00 2007-11-23 01:50:16.908 327 18206.14 42.47 52623.25 88888.00 2007-11-23 01:50:17.408 327 18206.25 42.39 52623.36 88888.00 2007-11-23 01:50:17.908 327 18206.21 42.38 52623.36 88888.00 2007-11-23 01:50:18.408 327 18206.07 42.35 52623.31 88888.00 2007-11-23 01:50:18.908 327 18206.07 42.42 52623.27 88888.00 2007-11-23 01:50:19.408 327 18206.07 42.44 52623.38 88888.00 2007-11-23 01:50:19.908 327 18206.07 42.46 52623.29 88888.00 2007-11-23 01:50:20.408 327 18206.00 42.53 52623.28 88888.00 2007-11-23 01:50:20.908 327 18205.89 42.56 52623.34 88888.00 2007-11-23 01:50:21.408 327 18205.80 42.60 52623.36 88888.00 2007-11-23 01:50:21.908 327 18206.06 42.56 52623.26 88888.00 2007-11-23 01:50:22.408 327 18206.03 42.57 52623.23 88888.00 2007-11-23 01:50:22.908 327 18205.81 42.59 52623.28 88888.00 2007-11-23 01:50:23.408 327 18205.74 42.55 52623.35 88888.00 2007-11-23 01:50:23.908 327 18205.84 42.62 52623.41 88888.00 2007-11-23 01:50:24.408 327 18205.80 42.64 52623.44 88888.00 2007-11-23 01:50:24.908 327 18205.66 42.68 52623.51 88888.00 2007-11-23 01:50:25.408 327 18205.94 42.58 52623.34 88888.00 2007-11-23 01:50:25.908 327 18205.84 42.56 52623.27 88888.00 2007-11-23 01:50:26.408 327 18205.83 42.57 52623.18 88888.00 2007-11-23 01:50:26.908 327 18205.81 42.57 52623.18 88888.00 2007-11-23 01:50:27.408 327 18206.00 42.58 52623.09 88888.00 2007-11-23 01:50:27.908 327 18205.92 42.56 52623.05 88888.00 2007-11-23 01:50:28.408 327 18205.75 42.53 52623.04 88888.00 2007-11-23 01:50:28.908 327 18205.71 42.52 52623.02 88888.00 2007-11-23 01:50:29.408 327 18205.75 42.66 52623.05 88888.00 2007-11-23 01:50:29.908 327 18205.77 42.64 52623.14 88888.00 2007-11-23 01:50:30.408 327 18205.77 42.63 52623.19 88888.00 2007-11-23 01:50:30.908 327 18205.74 42.65 52623.27 88888.00 2007-11-23 01:50:31.408 327 18205.77 42.58 52623.21 88888.00 2007-11-23 01:50:31.908 327 18205.76 42.56 52623.17 88888.00 2007-11-23 01:50:32.408 327 18205.82 42.46 52623.27 88888.00 2007-11-23 01:50:32.908 327 18205.95 42.49 52623.20 88888.00 2007-11-23 01:50:33.408 327 18206.00 42.55 52623.21 88888.00 2007-11-23 01:50:33.908 327 18206.05 42.56 52623.40 88888.00 2007-11-23 01:50:34.408 327 18206.13 42.58 52623.35 88888.00 2007-11-23 01:50:34.908 327 18206.04 42.66 52623.18 88888.00 2007-11-23 01:50:35.408 327 18205.93 42.71 52623.11 88888.00 2007-11-23 01:50:35.908 327 18205.88 42.67 52623.17 88888.00 2007-11-23 01:50:36.408 327 18205.86 42.60 52623.24 88888.00 2007-11-23 01:50:36.908 327 18205.77 42.61 52623.24 88888.00 2007-11-23 01:50:37.408 327 18205.78 42.64 52623.32 88888.00 2007-11-23 01:50:37.908 327 18205.84 42.67 52623.31 88888.00 2007-11-23 01:50:38.408 327 18206.03 42.68 52623.24 88888.00 2007-11-23 01:50:38.908 327 18206.02 42.68 52623.11 88888.00 2007-11-23 01:50:39.408 327 18205.87 42.67 52623.02 88888.00 2007-11-23 01:50:39.908 327 18205.89 42.64 52623.12 88888.00 2007-11-23 01:50:40.408 327 18205.80 42.61 52623.13 88888.00 2007-11-23 01:50:40.908 327 18205.75 42.68 52623.14 88888.00 2007-11-23 01:50:41.408 327 18205.85 42.68 52623.23 88888.00 2007-11-23 01:50:41.908 327 18205.82 42.65 52623.27 88888.00 2007-11-23 01:50:42.408 327 18205.85 42.59 52623.07 88888.00 2007-11-23 01:50:42.908 327 18205.95 42.65 52623.07 88888.00 2007-11-23 01:50:43.408 327 18205.96 42.66 52623.05 88888.00 2007-11-23 01:50:43.908 327 18206.00 42.59 52623.28 88888.00 2007-11-23 01:50:44.408 327 18206.10 42.62 52623.21 88888.00 2007-11-23 01:50:44.908 327 18205.97 42.58 52623.19 88888.00 2007-11-23 01:50:45.408 327 18205.77 42.58 52623.16 88888.00 2007-11-23 01:50:45.908 327 18205.78 42.60 52623.12 88888.00 2007-11-23 01:50:46.408 327 18205.77 42.64 52623.14 88888.00 2007-11-23 01:50:46.908 327 18205.94 42.56 52623.08 88888.00 2007-11-23 01:50:47.408 327 18205.94 42.54 52623.19 88888.00 2007-11-23 01:50:47.908 327 18205.86 42.58 52623.30 88888.00 2007-11-23 01:50:48.408 327 18205.85 42.56 52623.23 88888.00 2007-11-23 01:50:48.908 327 18205.88 42.43 52623.18 88888.00 2007-11-23 01:50:49.408 327 18205.88 42.36 52623.12 88888.00 2007-11-23 01:50:49.908 327 18205.91 42.44 52623.06 88888.00 2007-11-23 01:50:50.408 327 18206.07 42.48 52623.09 88888.00 2007-11-23 01:50:50.908 327 18206.14 42.41 52623.12 88888.00 2007-11-23 01:50:51.408 327 18205.92 42.41 52623.15 88888.00 2007-11-23 01:50:51.908 327 18205.84 42.36 52623.17 88888.00 2007-11-23 01:50:52.408 327 18205.75 42.32 52623.02 88888.00 2007-11-23 01:50:52.908 327 18205.78 42.44 52623.06 88888.00 2007-11-23 01:50:53.408 327 18205.88 42.53 52623.19 88888.00 2007-11-23 01:50:53.908 327 18205.96 42.51 52623.19 88888.00 2007-11-23 01:50:54.408 327 18205.96 42.49 52623.27 88888.00 2007-11-23 01:50:54.908 327 18205.83 42.49 52623.21 88888.00 2007-11-23 01:50:55.408 327 18205.86 42.48 52623.21 88888.00 2007-11-23 01:50:55.908 327 18205.93 42.47 52623.14 88888.00 2007-11-23 01:50:56.408 327 18205.84 42.42 52623.14 88888.00 2007-11-23 01:50:56.908 327 18205.95 42.41 52623.24 88888.00 2007-11-23 01:50:57.408 327 18205.94 42.36 52623.18 88888.00 2007-11-23 01:50:57.908 327 18205.80 42.38 52623.08 88888.00 2007-11-23 01:50:58.405 327 18205.67 42.46 52623.05 88888.00 2007-11-23 01:50:58.905 327 18205.81 42.42 52623.08 88888.00 2007-11-23 01:50:59.405 327 18205.95 42.44 52622.94 88888.00 2007-11-23 01:50:59.905 327 18205.85 42.53 52622.92 88888.00 2007-11-23 01:51:00.405 327 18205.78 42.55 52622.86 88888.00 2007-11-23 01:51:00.905 327 18205.77 42.53 52622.94 88888.00 2007-11-23 01:51:01.405 327 18205.73 42.53 52622.96 88888.00 2007-11-23 01:51:01.905 327 18205.77 42.53 52622.94 88888.00 2007-11-23 01:51:02.405 327 18205.87 42.52 52622.97 88888.00 2007-11-23 01:51:02.905 327 18205.67 42.53 52622.91 88888.00 2007-11-23 01:51:03.405 327 18205.75 42.54 52622.97 88888.00 2007-11-23 01:51:03.905 327 18205.63 42.46 52623.03 88888.00 2007-11-23 01:51:04.405 327 18205.56 42.42 52623.03 88888.00 2007-11-23 01:51:04.905 327 18205.70 42.46 52623.12 88888.00 2007-11-23 01:51:05.405 327 18205.85 42.43 52623.15 88888.00 2007-11-23 01:51:05.905 327 18205.72 42.42 52623.08 88888.00 2007-11-23 01:51:06.405 327 18205.59 42.42 52623.05 88888.00 2007-11-23 01:51:06.905 327 18205.52 42.43 52623.00 88888.00 2007-11-23 01:51:07.405 327 18205.42 42.44 52622.97 88888.00 2007-11-23 01:51:07.905 327 18205.41 42.48 52622.99 88888.00 2007-11-23 01:51:08.405 327 18205.49 42.51 52622.95 88888.00 2007-11-23 01:51:08.905 327 18205.51 42.48 52622.97 88888.00 2007-11-23 01:51:09.405 327 18205.43 42.38 52622.90 88888.00 2007-11-23 01:51:09.905 327 18205.42 42.39 52622.91 88888.00 2007-11-23 01:51:10.405 327 18205.33 42.44 52622.93 88888.00 2007-11-23 01:51:10.905 327 18205.31 42.52 52622.94 88888.00 2007-11-23 01:51:11.405 327 18205.33 42.59 52622.93 88888.00 2007-11-23 01:51:11.905 327 18205.30 42.49 52622.93 88888.00 2007-11-23 01:51:12.405 327 18205.19 42.44 52622.97 88888.00 2007-11-23 01:51:12.905 327 18205.16 42.45 52622.94 88888.00 2007-11-23 01:51:13.405 327 18205.20 42.40 52622.86 88888.00 2007-11-23 01:51:13.905 327 18205.31 42.36 52622.90 88888.00 2007-11-23 01:51:14.405 327 18205.26 42.38 52622.94 88888.00 2007-11-23 01:51:14.905 327 18205.26 42.42 52622.89 88888.00 2007-11-23 01:51:15.405 327 18205.27 42.53 52622.89 88888.00 2007-11-23 01:51:15.905 327 18205.42 42.53 52622.77 88888.00 2007-11-23 01:51:16.405 327 18205.48 42.49 52622.74 88888.00 2007-11-23 01:51:16.905 327 18205.32 42.46 52622.79 88888.00 2007-11-23 01:51:17.405 327 18205.23 42.53 52622.84 88888.00 2007-11-23 01:51:17.905 327 18205.26 42.53 52622.70 88888.00 2007-11-23 01:51:18.405 327 18205.31 42.52 52622.77 88888.00 2007-11-23 01:51:18.905 327 18205.30 42.54 52622.85 88888.00 2007-11-23 01:51:19.405 327 18205.34 42.56 52622.80 88888.00 2007-11-23 01:51:19.905 327 18205.27 42.55 52622.63 88888.00 2007-11-23 01:51:20.405 327 18205.20 42.62 52622.74 88888.00 2007-11-23 01:51:20.905 327 18205.22 42.55 52622.82 88888.00 2007-11-23 01:51:21.405 327 18205.17 42.54 52622.71 88888.00 2007-11-23 01:51:21.905 327 18205.07 42.55 52622.72 88888.00 2007-11-23 01:51:22.405 327 18205.19 42.58 52622.73 88888.00 2007-11-23 01:51:22.905 327 18205.29 42.62 52622.77 88888.00 2007-11-23 01:51:23.405 327 18205.26 42.57 52622.80 88888.00 2007-11-23 01:51:23.905 327 18205.18 42.59 52622.99 88888.00 2007-11-23 01:51:24.405 327 18205.31 42.55 52622.86 88888.00 2007-11-23 01:51:24.905 327 18205.16 42.52 52622.93 88888.00 2007-11-23 01:51:25.405 327 18205.08 42.56 52622.93 88888.00 2007-11-23 01:51:25.905 327 18205.16 42.45 52623.05 88888.00 2007-11-23 01:51:26.405 327 18205.20 42.49 52623.11 88888.00 2007-11-23 01:51:26.905 327 18205.20 42.61 52623.05 88888.00 2007-11-23 01:51:27.405 327 18205.16 42.59 52623.08 88888.00 2007-11-23 01:51:27.905 327 18205.11 42.65 52623.07 88888.00 2007-11-23 01:51:28.405 327 18205.10 42.56 52622.97 88888.00 2007-11-23 01:51:28.905 327 18205.18 42.62 52623.05 88888.00 2007-11-23 01:51:29.405 327 18205.16 42.64 52623.11 88888.00 2007-11-23 01:51:29.905 327 18205.11 42.59 52623.07 88888.00 2007-11-23 01:51:30.405 327 18205.01 42.55 52623.09 88888.00 2007-11-23 01:51:30.905 327 18205.00 42.51 52623.15 88888.00 2007-11-23 01:51:31.405 327 18204.95 42.62 52623.12 88888.00 2007-11-23 01:51:31.905 327 18204.90 42.64 52623.12 88888.00 2007-11-23 01:51:32.405 327 18205.02 42.64 52623.07 88888.00 2007-11-23 01:51:32.905 327 18205.08 42.70 52623.09 88888.00 2007-11-23 01:51:33.405 327 18205.05 42.70 52622.97 88888.00 2007-11-23 01:51:33.905 327 18205.10 42.78 52622.89 88888.00 2007-11-23 01:51:34.405 327 18205.11 42.71 52622.86 88888.00 2007-11-23 01:51:34.905 327 18205.01 42.69 52622.89 88888.00 2007-11-23 01:51:35.405 327 18204.98 42.63 52622.78 88888.00 2007-11-23 01:51:35.905 327 18204.97 42.63 52622.77 88888.00 2007-11-23 01:51:36.405 327 18205.07 42.68 52622.74 88888.00 2007-11-23 01:51:36.905 327 18205.11 42.65 52622.77 88888.00 2007-11-23 01:51:37.405 327 18205.23 42.62 52622.93 88888.00 2007-11-23 01:51:37.905 327 18205.22 42.59 52623.04 88888.00 2007-11-23 01:51:38.405 327 18205.07 42.59 52623.00 88888.00 2007-11-23 01:51:38.905 327 18205.07 42.61 52622.94 88888.00 2007-11-23 01:51:39.405 327 18205.04 42.61 52622.91 88888.00 2007-11-23 01:51:39.905 327 18205.07 42.62 52622.85 88888.00 2007-11-23 01:51:40.405 327 18205.17 42.71 52622.74 88888.00 2007-11-23 01:51:40.905 327 18205.20 42.65 52622.67 88888.00 2007-11-23 01:51:41.405 327 18205.32 42.61 52622.73 88888.00 2007-11-23 01:51:41.905 327 18205.38 42.63 52622.83 88888.00 2007-11-23 01:51:42.405 327 18205.32 42.61 52622.78 88888.00 2007-11-23 01:51:42.905 327 18205.18 42.63 52622.82 88888.00 2007-11-23 01:51:43.405 327 18205.22 42.61 52622.89 88888.00 2007-11-23 01:51:43.905 327 18205.23 42.60 52622.86 88888.00 2007-11-23 01:51:44.405 327 18205.27 42.60 52622.89 88888.00 2007-11-23 01:51:44.905 327 18205.41 42.67 52622.77 88888.00 2007-11-23 01:51:45.405 327 18205.51 42.71 52622.65 88888.00 2007-11-23 01:51:45.905 327 18205.22 42.71 52622.73 88888.00 2007-11-23 01:51:46.405 327 18205.19 42.69 52622.91 88888.00 2007-11-23 01:51:46.905 327 18205.19 42.73 52623.00 88888.00 2007-11-23 01:51:47.405 327 18205.31 42.70 52623.01 88888.00 2007-11-23 01:51:47.905 327 18205.42 42.65 52622.97 88888.00 2007-11-23 01:51:48.405 327 18205.28 42.65 52623.01 88888.00 2007-11-23 01:51:48.905 327 18205.30 42.65 52623.04 88888.00 2007-11-23 01:51:49.405 327 18205.13 42.66 52622.97 88888.00 2007-11-23 01:51:49.905 327 18205.18 42.73 52622.90 88888.00 2007-11-23 01:51:50.405 327 18205.15 42.73 52622.76 88888.00 2007-11-23 01:51:50.905 327 18205.34 42.62 52622.76 88888.00 2007-11-23 01:51:51.405 327 18205.31 42.52 52622.74 88888.00 2007-11-23 01:51:51.905 327 18205.32 42.51 52622.81 88888.00 2007-11-23 01:51:52.405 327 18205.38 42.59 52622.77 88888.00 2007-11-23 01:51:52.905 327 18205.20 42.63 52622.65 88888.00 2007-11-23 01:51:53.405 327 18205.32 42.68 52622.81 88888.00 2007-11-23 01:51:53.905 327 18205.33 42.64 52623.02 88888.00 2007-11-23 01:51:54.405 327 18205.32 42.61 52622.90 88888.00 2007-11-23 01:51:54.905 327 18205.33 42.59 52622.71 88888.00 2007-11-23 01:51:55.405 327 18205.50 42.56 52622.73 88888.00 2007-11-23 01:51:55.905 327 18205.37 42.55 52622.77 88888.00 2007-11-23 01:51:56.405 327 18205.23 42.53 52622.86 88888.00 2007-11-23 01:51:56.905 327 18205.22 42.52 52622.89 88888.00 2007-11-23 01:51:57.405 327 18205.31 42.47 52622.70 88888.00 2007-11-23 01:51:57.905 327 18205.44 42.48 52622.68 88888.00 2007-11-23 01:51:58.405 327 18205.48 42.45 52622.77 88888.00 2007-11-23 01:51:58.905 327 18205.42 42.42 52622.94 88888.00 2007-11-23 01:51:59.405 327 18205.40 42.49 52623.02 88888.00 2007-11-23 01:51:59.905 327 18205.38 42.54 52622.99 88888.00 2007-11-23 01:52:00.405 327 18205.27 42.47 52622.83 88888.00 2007-11-23 01:52:00.905 327 18205.29 42.43 52622.83 88888.00 2007-11-23 01:52:01.405 327 18205.18 42.47 52622.96 88888.00 2007-11-23 01:52:01.905 327 18205.06 42.49 52622.86 88888.00 2007-11-23 01:52:02.405 327 18204.97 42.49 52622.73 88888.00 2007-11-23 01:52:02.905 327 18205.06 42.45 52622.59 88888.00 2007-11-23 01:52:03.405 327 18205.17 42.48 52622.61 88888.00 2007-11-23 01:52:03.905 327 18205.23 42.46 52622.63 88888.00 2007-11-23 01:52:04.405 327 18205.24 42.42 52622.62 88888.00 2007-11-23 01:52:04.905 327 18205.15 42.34 52622.59 88888.00 2007-11-23 01:52:05.405 327 18205.02 42.33 52622.61 88888.00 2007-11-23 01:52:05.905 327 18205.20 42.43 52622.59 88888.00 2007-11-23 01:52:06.405 327 18205.09 42.42 52622.59 88888.00 2007-11-23 01:52:06.905 327 18205.20 42.37 52622.61 88888.00 2007-11-23 01:52:07.405 327 18205.06 42.41 52622.56 88888.00 2007-11-23 01:52:07.905 327 18204.97 42.43 52622.46 88888.00 2007-11-23 01:52:08.405 327 18205.01 42.40 52622.42 88888.00 2007-11-23 01:52:08.905 327 18205.09 42.40 52622.48 88888.00 2007-11-23 01:52:09.405 327 18204.99 42.35 52622.51 88888.00 2007-11-23 01:52:09.905 327 18205.08 42.32 52622.50 88888.00 2007-11-23 01:52:10.405 327 18205.09 42.39 52622.42 88888.00 2007-11-23 01:52:10.905 327 18204.98 42.43 52622.48 88888.00 2007-11-23 01:52:11.405 327 18204.90 42.36 52622.41 88888.00 2007-11-23 01:52:11.905 327 18204.80 42.28 52622.33 88888.00 2007-11-23 01:52:12.405 327 18204.75 42.32 52622.30 88888.00 2007-11-23 01:52:12.905 327 18204.72 42.33 52622.32 88888.00 2007-11-23 01:52:13.405 327 18204.78 42.36 52622.33 88888.00 2007-11-23 01:52:13.905 327 18204.97 42.29 52622.53 88888.00 2007-11-23 01:52:14.405 327 18205.16 42.31 52622.56 88888.00 2007-11-23 01:52:14.905 327 18205.20 42.31 52622.68 88888.00 2007-11-23 01:52:15.405 327 18205.10 42.40 52622.44 88888.00 2007-11-23 01:52:15.905 327 18205.05 42.40 52622.42 88888.00 2007-11-23 01:52:16.405 327 18205.09 42.35 52622.49 88888.00 2007-11-23 01:52:16.905 327 18205.15 42.39 52622.50 88888.00 2007-11-23 01:52:17.405 327 18205.10 42.38 52622.47 88888.00 2007-11-23 01:52:17.905 327 18204.99 42.40 52622.48 88888.00 2007-11-23 01:52:18.405 327 18205.08 42.35 52622.48 88888.00 2007-11-23 01:52:18.905 327 18205.13 42.31 52622.41 88888.00 2007-11-23 01:52:19.405 327 18205.17 42.29 52622.41 88888.00 2007-11-23 01:52:19.905 327 18205.45 42.31 52622.45 88888.00 2007-11-23 01:52:20.405 327 18205.41 42.35 52622.55 88888.00 2007-11-23 01:52:20.905 327 18205.24 42.43 52622.51 88888.00 2007-11-23 01:52:21.405 327 18205.20 42.40 52622.55 88888.00 2007-11-23 01:52:21.905 327 18205.10 42.32 52622.66 88888.00 2007-11-23 01:52:22.405 327 18205.06 42.35 52622.74 88888.00 2007-11-23 01:52:22.905 327 18205.16 42.36 52622.76 88888.00 2007-11-23 01:52:23.405 327 18205.07 42.36 52622.73 88888.00 2007-11-23 01:52:23.905 327 18205.11 42.35 52622.82 88888.00 2007-11-23 01:52:24.405 327 18205.09 42.37 52622.71 88888.00 2007-11-23 01:52:24.905 327 18205.06 42.28 52622.62 88888.00 2007-11-23 01:52:25.405 327 18204.96 42.31 52622.59 88888.00 2007-11-23 01:52:25.905 327 18205.05 42.34 52622.53 88888.00 2007-11-23 01:52:26.405 327 18205.12 42.34 52622.54 88888.00 2007-11-23 01:52:26.905 327 18205.18 42.40 52622.56 88888.00 2007-11-23 01:52:27.405 327 18205.16 42.47 52622.63 88888.00 2007-11-23 01:52:27.905 327 18205.17 42.44 52622.59 88888.00 2007-11-23 01:52:28.405 327 18205.10 42.37 52622.59 88888.00 2007-11-23 01:52:28.905 327 18204.98 42.35 52622.69 88888.00 2007-11-23 01:52:29.405 327 18205.13 42.36 52622.69 88888.00 2007-11-23 01:52:29.905 327 18205.08 42.43 52622.51 88888.00 2007-11-23 01:52:30.405 327 18205.02 42.42 52622.48 88888.00 2007-11-23 01:52:30.905 327 18205.02 42.36 52622.54 88888.00 2007-11-23 01:52:31.405 327 18205.04 42.32 52622.58 88888.00 2007-11-23 01:52:31.905 327 18205.12 42.36 52622.54 88888.00 2007-11-23 01:52:32.405 327 18205.30 42.38 52622.50 88888.00 2007-11-23 01:52:32.905 327 18205.18 42.33 52622.39 88888.00 2007-11-23 01:52:33.405 327 18205.19 42.39 52622.49 88888.00 2007-11-23 01:52:33.905 327 18205.27 42.37 52622.66 88888.00 2007-11-23 01:52:34.405 327 18205.23 42.42 52622.82 88888.00 2007-11-23 01:52:34.905 327 18205.20 42.43 52622.96 88888.00 2007-11-23 01:52:35.405 327 18205.20 42.37 52622.89 88888.00 2007-11-23 01:52:35.905 327 18205.16 42.40 52622.73 88888.00 2007-11-23 01:52:36.405 327 18205.09 42.41 52622.60 88888.00 2007-11-23 01:52:36.905 327 18205.16 42.36 52622.56 88888.00 2007-11-23 01:52:37.405 327 18205.12 42.30 52622.47 88888.00 2007-11-23 01:52:37.905 327 18205.24 42.20 52622.44 88888.00 2007-11-23 01:52:38.405 327 18205.21 42.19 52622.47 88888.00 2007-11-23 01:52:38.905 327 18205.09 42.16 52622.58 88888.00 2007-11-23 01:52:39.405 327 18204.99 42.24 52622.61 88888.00 2007-11-23 01:52:39.905 327 18205.10 42.33 52622.74 88888.00 2007-11-23 01:52:40.405 327 18204.97 42.37 52622.88 88888.00 2007-11-23 01:52:40.905 327 18204.97 42.34 52622.73 88888.00 2007-11-23 01:52:41.405 327 18205.26 42.30 52622.60 88888.00 2007-11-23 01:52:41.905 327 18205.24 42.27 52622.55 88888.00 2007-11-23 01:52:42.405 327 18205.19 42.32 52622.67 88888.00 2007-11-23 01:52:42.905 327 18205.21 42.25 52622.61 88888.00 2007-11-23 01:52:43.405 327 18205.21 42.27 52622.47 88888.00 2007-11-23 01:52:43.905 327 18205.21 42.33 52622.62 88888.00 2007-11-23 01:52:44.405 327 18205.16 42.35 52622.70 88888.00 2007-11-23 01:52:44.905 327 18205.18 42.28 52622.56 88888.00 2007-11-23 01:52:45.405 327 18205.20 42.28 52622.57 88888.00 2007-11-23 01:52:45.905 327 18205.16 42.31 52622.49 88888.00 2007-11-23 01:52:46.405 327 18205.13 42.27 52622.41 88888.00 2007-11-23 01:52:46.905 327 18205.09 42.24 52622.42 88888.00 2007-11-23 01:52:47.405 327 18205.06 42.23 52622.41 88888.00 2007-11-23 01:52:47.905 327 18205.09 42.09 52622.46 88888.00 2007-11-23 01:52:48.405 327 18205.09 42.18 52622.54 88888.00 2007-11-23 01:52:48.905 327 18205.09 42.20 52622.60 88888.00 2007-11-23 01:52:49.405 327 18204.79 42.21 52622.46 88888.00 2007-11-23 01:52:49.905 327 18204.78 42.12 52622.48 88888.00 2007-11-23 01:52:50.405 327 18204.87 42.08 52622.51 88888.00 2007-11-23 01:52:50.905 327 18204.87 42.03 52622.58 88888.00 2007-11-23 01:52:51.405 327 18204.96 42.01 52622.53 88888.00 2007-11-23 01:52:51.905 327 18205.08 42.06 52622.49 88888.00 2007-11-23 01:52:52.405 327 18205.04 42.06 52622.33 88888.00 2007-11-23 01:52:52.905 327 18205.13 42.04 52622.31 88888.00 2007-11-23 01:52:53.405 327 18205.16 42.04 52622.38 88888.00 2007-11-23 01:52:53.905 327 18205.09 42.00 52622.51 88888.00 2007-11-23 01:52:54.405 327 18205.06 41.97 52622.55 88888.00 2007-11-23 01:52:54.905 327 18205.11 42.02 52622.50 88888.00 2007-11-23 01:52:55.405 327 18205.10 42.07 52622.45 88888.00 2007-11-23 01:52:55.905 327 18205.10 42.09 52622.51 88888.00 2007-11-23 01:52:56.405 327 18205.28 42.15 52622.65 88888.00 2007-11-23 01:52:56.905 327 18205.20 42.11 52622.72 88888.00 2007-11-23 01:52:57.405 327 18205.31 42.04 52622.63 88888.00 2007-11-23 01:52:57.905 327 18205.23 42.09 52622.60 88888.00 2007-11-23 01:52:58.405 327 18205.24 42.07 52622.53 88888.00 2007-11-23 01:52:58.905 327 18205.21 42.09 52622.66 88888.00 2007-11-23 01:52:59.405 327 18205.27 42.13 52622.78 88888.00 2007-11-23 01:52:59.905 327 18205.24 42.16 52622.86 88888.00 2007-11-23 01:53:00.405 327 18205.23 42.24 52622.81 88888.00 2007-11-23 01:53:00.905 327 18205.28 42.14 52622.60 88888.00 2007-11-23 01:53:01.405 327 18205.22 42.24 52622.63 88888.00 2007-11-23 01:53:01.905 327 18205.22 42.19 52622.74 88888.00 2007-11-23 01:53:02.405 327 18205.32 42.03 52622.81 88888.00 2007-11-23 01:53:02.905 327 18205.26 42.08 52622.79 88888.00 2007-11-23 01:53:03.405 327 18205.23 42.08 52622.71 88888.00 2007-11-23 01:53:03.905 327 18205.16 42.11 52622.67 88888.00 2007-11-23 01:53:04.405 327 18205.20 42.09 52622.57 88888.00 2007-11-23 01:53:04.905 327 18205.39 42.06 52622.62 88888.00 2007-11-23 01:53:05.405 327 18205.40 42.04 52622.68 88888.00 2007-11-23 01:53:05.905 327 18205.38 42.09 52622.57 88888.00 2007-11-23 01:53:06.405 327 18205.51 42.04 52622.56 88888.00 2007-11-23 01:53:06.905 327 18205.48 42.02 52622.59 88888.00 2007-11-23 01:53:07.405 327 18205.46 42.02 52622.59 88888.00 2007-11-23 01:53:07.905 327 18205.49 42.01 52622.59 88888.00 2007-11-23 01:53:08.405 327 18205.42 41.97 52622.51 88888.00 2007-11-23 01:53:08.905 327 18205.49 42.00 52622.62 88888.00 2007-11-23 01:53:09.405 327 18205.41 41.98 52622.61 88888.00 2007-11-23 01:53:09.905 327 18205.35 41.97 52622.66 88888.00 2007-11-23 01:53:10.405 327 18205.29 41.97 52622.66 88888.00 2007-11-23 01:53:10.905 327 18205.44 42.01 52622.61 88888.00 2007-11-23 01:53:11.405 327 18205.57 42.08 52622.63 88888.00 2007-11-23 01:53:11.905 327 18205.61 42.05 52622.61 88888.00 2007-11-23 01:53:12.405 327 18205.65 42.01 52622.54 88888.00 2007-11-23 01:53:12.905 327 18205.68 41.95 52622.58 88888.00 2007-11-23 01:53:13.405 327 18205.68 41.98 52622.58 88888.00 2007-11-23 01:53:13.905 327 18205.60 41.96 52622.37 88888.00 2007-11-23 01:53:14.405 327 18205.60 41.97 52622.47 88888.00 2007-11-23 01:53:14.905 327 18205.63 41.97 52622.55 88888.00 2007-11-23 01:53:15.405 327 18205.72 42.03 52622.48 88888.00 2007-11-23 01:53:15.905 327 18205.75 42.01 52622.58 88888.00 2007-11-23 01:53:16.405 327 18205.50 42.04 52622.62 88888.00 2007-11-23 01:53:16.905 327 18205.43 42.01 52622.53 88888.00 2007-11-23 01:53:17.405 327 18205.51 41.97 52622.48 88888.00 2007-11-23 01:53:17.905 327 18205.48 41.97 52622.61 88888.00 2007-11-23 01:53:18.405 327 18205.50 42.01 52622.68 88888.00 2007-11-23 01:53:18.905 327 18205.65 41.98 52622.57 88888.00 2007-11-23 01:53:19.405 327 18205.68 41.95 52622.51 88888.00 2007-11-23 01:53:19.905 327 18205.57 42.02 52622.58 88888.00 2007-11-23 01:53:20.405 327 18205.60 42.02 52622.51 88888.00 2007-11-23 01:53:20.905 327 18205.59 42.00 52622.54 88888.00 2007-11-23 01:53:21.405 327 18205.40 42.07 52622.49 88888.00 2007-11-23 01:53:21.905 327 18205.34 42.04 52622.45 88888.00 2007-11-23 01:53:22.405 327 18205.42 41.97 52622.44 88888.00 2007-11-23 01:53:22.905 327 18205.55 41.98 52622.49 88888.00 2007-11-23 01:53:23.405 327 18205.56 41.93 52622.55 88888.00 2007-11-23 01:53:23.905 327 18205.59 41.90 52622.65 88888.00 2007-11-23 01:53:24.405 327 18205.54 41.94 52622.68 88888.00 2007-11-23 01:53:24.905 327 18205.65 41.97 52622.65 88888.00 2007-11-23 01:53:25.405 327 18205.65 41.88 52622.56 88888.00 2007-11-23 01:53:25.905 327 18205.55 41.85 52622.59 88888.00 2007-11-23 01:53:26.405 327 18205.51 41.89 52622.65 88888.00 2007-11-23 01:53:26.905 327 18205.60 41.84 52622.61 88888.00 2007-11-23 01:53:27.405 327 18205.61 41.79 52622.66 88888.00 2007-11-23 01:53:27.905 327 18205.53 41.90 52622.63 88888.00 2007-11-23 01:53:28.405 327 18205.70 41.92 52622.65 88888.00 2007-11-23 01:53:28.905 327 18205.80 41.84 52622.71 88888.00 2007-11-23 01:53:29.405 327 18205.67 41.89 52622.69 88888.00 2007-11-23 01:53:29.905 327 18205.62 41.87 52622.70 88888.00 2007-11-23 01:53:30.405 327 18205.45 41.87 52622.65 88888.00 2007-11-23 01:53:30.905 327 18205.53 41.92 52622.71 88888.00 2007-11-23 01:53:31.405 327 18205.66 41.87 52622.79 88888.00 2007-11-23 01:53:31.905 327 18205.53 41.92 52622.82 88888.00 2007-11-23 01:53:32.405 327 18205.67 41.96 52622.88 88888.00 2007-11-23 01:53:32.905 327 18205.65 41.98 52622.91 88888.00 2007-11-23 01:53:33.405 327 18205.52 41.94 52622.88 88888.00 2007-11-23 01:53:33.905 327 18205.53 41.94 52622.80 88888.00 2007-11-23 01:53:34.405 327 18205.70 41.88 52622.81 88888.00 2007-11-23 01:53:34.905 327 18205.59 41.81 52622.70 88888.00 2007-11-23 01:53:35.405 327 18205.54 41.79 52622.68 88888.00 2007-11-23 01:53:35.905 327 18205.62 41.95 52622.76 88888.00 2007-11-23 01:53:36.405 327 18205.72 41.99 52622.72 88888.00 2007-11-23 01:53:36.905 327 18205.74 41.94 52622.69 88888.00 2007-11-23 01:53:37.405 327 18205.86 41.89 52622.58 88888.00 2007-11-23 01:53:37.905 327 18205.74 41.88 52622.47 88888.00 2007-11-23 01:53:38.405 327 18205.72 41.81 52622.38 88888.00 2007-11-23 01:53:38.905 327 18205.68 41.78 52622.57 88888.00 2007-11-23 01:53:39.405 327 18205.71 41.79 52622.66 88888.00 2007-11-23 01:53:39.905 327 18205.74 41.74 52622.59 88888.00 2007-11-23 01:53:40.405 327 18205.84 41.78 52622.65 88888.00 2007-11-23 01:53:40.905 327 18205.88 41.80 52622.59 88888.00 2007-11-23 01:53:41.405 327 18205.88 41.84 52622.66 88888.00 2007-11-23 01:53:41.905 327 18205.89 41.81 52622.77 88888.00 2007-11-23 01:53:42.405 327 18205.74 41.78 52622.68 88888.00 2007-11-23 01:53:42.905 327 18205.70 41.75 52622.82 88888.00 2007-11-23 01:53:43.405 327 18205.78 41.77 52622.94 88888.00 2007-11-23 01:53:43.905 327 18205.86 41.77 52622.95 88888.00 2007-11-23 01:53:44.405 327 18205.86 41.74 52623.02 88888.00 2007-11-23 01:53:44.905 327 18205.74 41.74 52622.85 88888.00 2007-11-23 01:53:45.405 327 18205.56 41.78 52622.88 88888.00 2007-11-23 01:53:45.905 327 18205.45 41.79 52622.95 88888.00 2007-11-23 01:53:46.405 327 18205.49 41.80 52622.90 88888.00 2007-11-23 01:53:46.905 327 18205.56 41.74 52622.89 88888.00 2007-11-23 01:53:47.405 327 18205.57 41.64 52622.90 88888.00 2007-11-23 01:53:47.905 327 18205.52 41.67 52622.91 88888.00 2007-11-23 01:53:48.405 327 18205.55 41.72 52622.85 88888.00 2007-11-23 01:53:48.905 327 18205.65 41.79 52622.90 88888.00 2007-11-23 01:53:49.405 327 18205.64 41.74 52623.00 88888.00 2007-11-23 01:53:49.905 327 18205.56 41.72 52622.94 88888.00 2007-11-23 01:53:50.405 327 18205.63 41.69 52622.92 88888.00 2007-11-23 01:53:50.905 327 18205.56 41.67 52622.72 88888.00 2007-11-23 01:53:51.405 327 18205.72 41.69 52622.73 88888.00 2007-11-23 01:53:51.905 327 18205.84 41.70 52622.78 88888.00 2007-11-23 01:53:52.405 327 18205.80 41.69 52622.76 88888.00 2007-11-23 01:53:52.905 327 18205.77 41.58 52622.74 88888.00 2007-11-23 01:53:53.405 327 18205.75 41.60 52622.84 88888.00 2007-11-23 01:53:53.905 327 18205.86 41.56 52622.81 88888.00 2007-11-23 01:53:54.405 327 18205.72 41.61 52622.79 88888.00 2007-11-23 01:53:54.905 327 18205.84 41.61 52622.73 88888.00 2007-11-23 01:53:55.405 327 18205.98 41.57 52622.77 88888.00 2007-11-23 01:53:55.905 327 18206.00 41.62 52622.73 88888.00 2007-11-23 01:53:56.405 327 18205.78 41.59 52622.72 88888.00 2007-11-23 01:53:56.905 327 18205.76 41.57 52622.70 88888.00 2007-11-23 01:53:57.405 327 18205.60 41.55 52622.62 88888.00 2007-11-23 01:53:57.905 327 18205.62 41.58 52622.59 88888.00 2007-11-23 01:53:58.405 327 18205.66 41.63 52622.68 88888.00 2007-11-23 01:53:58.905 327 18205.66 41.58 52622.77 88888.00 2007-11-23 01:53:59.405 327 18205.60 41.47 52622.86 88888.00 2007-11-23 01:53:59.905 327 18205.81 41.44 52622.88 88888.00 2007-11-23 01:54:00.405 327 18205.82 41.49 52622.90 88888.00 2007-11-23 01:54:00.905 327 18205.92 41.48 52622.79 88888.00 2007-11-23 01:54:01.405 327 18205.97 41.45 52622.73 88888.00 2007-11-23 01:54:01.905 327 18205.92 41.47 52622.67 88888.00 2007-11-23 01:54:02.405 327 18205.88 41.53 52622.68 88888.00 2007-11-23 01:54:02.905 327 18205.93 41.52 52622.68 88888.00 2007-11-23 01:54:03.405 327 18206.06 41.44 52622.59 88888.00 2007-11-23 01:54:03.905 327 18205.91 41.48 52622.58 88888.00 2007-11-23 01:54:04.405 327 18205.74 41.51 52622.63 88888.00 2007-11-23 01:54:04.905 327 18206.05 41.52 52622.72 88888.00 2007-11-23 01:54:05.405 327 18205.87 41.59 52622.65 88888.00 2007-11-23 01:54:05.905 327 18205.82 41.62 52622.50 88888.00 2007-11-23 01:54:06.405 327 18205.95 41.63 52622.55 88888.00 2007-11-23 01:54:06.905 327 18205.95 41.56 52622.68 88888.00 2007-11-23 01:54:07.405 327 18205.87 41.51 52622.69 88888.00 2007-11-23 01:54:07.905 327 18206.03 41.44 52622.69 88888.00 2007-11-23 01:54:08.405 327 18206.03 41.41 52622.68 88888.00 2007-11-23 01:54:08.905 327 18205.91 41.33 52622.70 88888.00 2007-11-23 01:54:09.405 327 18205.86 41.42 52622.59 88888.00 2007-11-23 01:54:09.905 327 18205.92 41.46 52622.51 88888.00 2007-11-23 01:54:10.405 327 18205.95 41.49 52622.51 88888.00 2007-11-23 01:54:10.905 327 18205.92 41.45 52622.57 88888.00 2007-11-23 01:54:11.405 327 18205.89 41.44 52622.61 88888.00 2007-11-23 01:54:11.905 327 18205.96 41.43 52622.67 88888.00 2007-11-23 01:54:12.405 327 18205.84 41.43 52622.58 88888.00 2007-11-23 01:54:12.905 327 18205.84 41.44 52622.57 88888.00 2007-11-23 01:54:13.405 327 18205.91 41.47 52622.47 88888.00 2007-11-23 01:54:13.905 327 18205.86 41.42 52622.51 88888.00 2007-11-23 01:54:14.405 327 18205.83 41.41 52622.46 88888.00 2007-11-23 01:54:14.905 327 18205.83 41.42 52622.39 88888.00 2007-11-23 01:54:15.405 327 18205.86 41.42 52622.33 88888.00 2007-11-23 01:54:15.905 327 18205.91 41.36 52622.43 88888.00 2007-11-23 01:54:16.405 327 18205.77 41.36 52622.35 88888.00 2007-11-23 01:54:16.905 327 18205.91 41.43 52622.33 88888.00 2007-11-23 01:54:17.405 327 18205.86 41.43 52622.30 88888.00 2007-11-23 01:54:17.905 327 18205.67 41.39 52622.36 88888.00 2007-11-23 01:54:18.405 327 18205.73 41.37 52622.42 88888.00 2007-11-23 01:54:18.905 327 18205.87 41.27 52622.46 88888.00 2007-11-23 01:54:19.405 327 18205.77 41.20 52622.65 88888.00 2007-11-23 01:54:19.905 327 18205.75 41.25 52622.63 88888.00 2007-11-23 01:54:20.405 327 18205.84 41.26 52622.59 88888.00 2007-11-23 01:54:20.905 327 18205.91 41.21 52622.50 88888.00 2007-11-23 01:54:21.405 327 18205.99 41.16 52622.57 88888.00 2007-11-23 01:54:21.905 327 18205.93 41.14 52622.49 88888.00 2007-11-23 01:54:22.405 327 18205.91 41.21 52622.44 88888.00 2007-11-23 01:54:22.905 327 18205.88 41.26 52622.34 88888.00 2007-11-23 01:54:23.405 327 18205.73 41.25 52622.50 88888.00 2007-11-23 01:54:23.905 327 18205.87 41.25 52622.56 88888.00 2007-11-23 01:54:24.405 327 18206.02 41.22 52622.60 88888.00 2007-11-23 01:54:24.905 327 18206.06 41.23 52622.56 88888.00 2007-11-23 01:54:25.405 327 18205.99 41.26 52622.53 88888.00 2007-11-23 01:54:25.905 327 18206.06 41.22 52622.55 88888.00 2007-11-23 01:54:26.405 327 18206.00 41.18 52622.54 88888.00 2007-11-23 01:54:26.905 327 18205.97 41.14 52622.55 88888.00 2007-11-23 01:54:27.405 327 18205.85 41.18 52622.50 88888.00 2007-11-23 01:54:27.905 327 18205.80 41.13 52622.54 88888.00 2007-11-23 01:54:28.405 327 18205.83 41.14 52622.51 88888.00 2007-11-23 01:54:28.905 327 18205.87 41.22 52622.47 88888.00 2007-11-23 01:54:29.405 327 18205.92 41.23 52622.55 88888.00 2007-11-23 01:54:29.905 327 18205.93 41.19 52622.65 88888.00 2007-11-23 01:54:30.405 327 18205.89 41.14 52622.56 88888.00 2007-11-23 01:54:30.905 327 18205.93 41.15 52622.54 88888.00 2007-11-23 01:54:31.405 327 18205.76 41.15 52622.51 88888.00 2007-11-23 01:54:31.905 327 18205.77 41.10 52622.58 88888.00 2007-11-23 01:54:32.405 327 18205.81 41.19 52622.60 88888.00 2007-11-23 01:54:32.905 327 18205.81 41.14 52622.56 88888.00 2007-11-23 01:54:33.405 327 18205.80 41.14 52622.57 88888.00 2007-11-23 01:54:33.905 327 18205.80 41.05 52622.56 88888.00 2007-11-23 01:54:34.405 327 18205.67 41.02 52622.54 88888.00 2007-11-23 01:54:34.905 327 18205.64 41.07 52622.49 88888.00 2007-11-23 01:54:35.405 327 18205.65 41.13 52622.54 88888.00 2007-11-23 01:54:35.905 327 18205.84 41.09 52622.50 88888.00 2007-11-23 01:54:36.405 327 18205.92 41.08 52622.59 88888.00 2007-11-23 01:54:36.905 327 18205.97 41.04 52622.60 88888.00 2007-11-23 01:54:37.405 327 18206.04 41.09 52622.56 88888.00 2007-11-23 01:54:37.905 327 18205.85 41.11 52622.66 88888.00 2007-11-23 01:54:38.405 327 18205.97 41.04 52622.47 88888.00 2007-11-23 01:54:38.905 327 18206.15 41.02 52622.26 88888.00 2007-11-23 01:54:39.405 327 18206.17 41.03 52622.20 88888.00 2007-11-23 01:54:39.905 327 18205.98 41.00 52622.33 88888.00 2007-11-23 01:54:40.405 327 18206.05 40.99 52622.43 88888.00 2007-11-23 01:54:40.905 327 18206.24 41.02 52622.46 88888.00 2007-11-23 01:54:41.405 327 18206.17 41.03 52622.44 88888.00 2007-11-23 01:54:41.905 327 18206.20 41.06 52622.37 88888.00 2007-11-23 01:54:42.405 327 18206.00 41.03 52622.34 88888.00 2007-11-23 01:54:42.905 327 18205.94 41.06 52622.30 88888.00 2007-11-23 01:54:43.405 327 18205.94 41.02 52622.35 88888.00 2007-11-23 01:54:43.905 327 18206.13 41.01 52622.42 88888.00 2007-11-23 01:54:44.405 327 18206.19 41.00 52622.61 88888.00 2007-11-23 01:54:44.905 327 18206.10 40.97 52622.50 88888.00 2007-11-23 01:54:45.405 327 18206.17 40.97 52622.34 88888.00 2007-11-23 01:54:45.905 327 18206.06 40.94 52622.35 88888.00 2007-11-23 01:54:46.405 327 18206.18 40.94 52622.24 88888.00 2007-11-23 01:54:46.905 327 18206.30 40.97 52622.22 88888.00 2007-11-23 01:54:47.405 327 18206.22 40.97 52622.23 88888.00 2007-11-23 01:54:47.905 327 18206.16 40.97 52622.30 88888.00 2007-11-23 01:54:48.405 327 18206.08 40.95 52622.38 88888.00 2007-11-23 01:54:48.905 327 18206.17 40.89 52622.46 88888.00 2007-11-23 01:54:49.405 327 18206.21 40.86 52622.51 88888.00 2007-11-23 01:54:49.905 327 18206.11 40.88 52622.44 88888.00 2007-11-23 01:54:50.405 327 18206.13 40.90 52622.50 88888.00 2007-11-23 01:54:50.905 327 18206.07 40.91 52622.45 88888.00 2007-11-23 01:54:51.405 327 18206.06 40.95 52622.33 88888.00 2007-11-23 01:54:51.905 327 18206.16 40.86 52622.26 88888.00 2007-11-23 01:54:52.405 327 18206.24 40.90 52622.25 88888.00 2007-11-23 01:54:52.905 327 18206.26 40.98 52622.11 88888.00 2007-11-23 01:54:53.405 327 18206.26 40.97 52622.08 88888.00 2007-11-23 01:54:53.905 327 18206.15 40.95 52622.14 88888.00 2007-11-23 01:54:54.405 327 18206.22 40.95 52622.24 88888.00 2007-11-23 01:54:54.905 327 18206.13 40.91 52622.31 88888.00 2007-11-23 01:54:55.405 327 18206.09 40.92 52622.49 88888.00 2007-11-23 01:54:55.905 327 18206.09 40.97 52622.46 88888.00 2007-11-23 01:54:56.405 327 18206.24 41.02 52622.43 88888.00 2007-11-23 01:54:56.905 327 18206.14 40.98 52622.35 88888.00 2007-11-23 01:54:57.405 327 18205.95 40.86 52622.27 88888.00 2007-11-23 01:54:57.905 327 18206.07 40.76 52622.20 88888.00 2007-11-23 01:54:58.405 327 18206.14 40.72 52622.21 88888.00 2007-11-23 01:54:58.905 327 18206.18 40.87 52622.30 88888.00 2007-11-23 01:54:59.405 327 18206.08 40.92 52622.26 88888.00 2007-11-23 01:54:59.905 327 18206.06 40.95 52622.19 88888.00 2007-11-23 01:55:00.405 327 18206.05 40.88 52622.15 88888.00 2007-11-23 01:55:00.905 327 18205.93 40.79 52622.18 88888.00 2007-11-23 01:55:01.405 327 18205.72 40.85 52622.32 88888.00 2007-11-23 01:55:01.905 327 18205.68 40.87 52622.31 88888.00 2007-11-23 01:55:02.405 327 18205.72 40.86 52622.34 88888.00 2007-11-23 01:55:02.905 327 18205.76 40.89 52622.23 88888.00 2007-11-23 01:55:03.405 327 18205.92 40.97 52622.18 88888.00 2007-11-23 01:55:03.905 327 18205.89 41.02 52622.19 88888.00 2007-11-23 01:55:04.405 327 18206.02 40.95 52622.21 88888.00 2007-11-23 01:55:04.905 327 18206.00 40.93 52622.11 88888.00 2007-11-23 01:55:05.405 327 18205.95 40.92 52622.04 88888.00 2007-11-23 01:55:05.905 327 18205.97 40.93 52622.00 88888.00 2007-11-23 01:55:06.405 327 18205.97 40.97 52622.13 88888.00 2007-11-23 01:55:06.905 327 18205.93 40.91 52622.13 88888.00 2007-11-23 01:55:07.405 327 18205.94 40.90 52622.08 88888.00 2007-11-23 01:55:07.905 327 18206.03 40.95 52622.02 88888.00 2007-11-23 01:55:08.405 327 18206.04 40.97 52622.04 88888.00 2007-11-23 01:55:08.905 327 18206.13 40.91 52622.07 88888.00 2007-11-23 01:55:09.405 327 18206.04 40.77 52622.20 88888.00 2007-11-23 01:55:09.905 327 18205.99 40.82 52622.18 88888.00 2007-11-23 01:55:10.405 327 18205.91 40.84 52622.16 88888.00 2007-11-23 01:55:10.905 327 18205.98 40.82 52622.16 88888.00 2007-11-23 01:55:11.405 327 18206.03 40.77 52622.19 88888.00 2007-11-23 01:55:11.905 327 18205.98 40.79 52622.41 88888.00 2007-11-23 01:55:12.405 327 18205.93 40.87 52622.30 88888.00 2007-11-23 01:55:12.905 327 18205.83 40.92 52622.12 88888.00 2007-11-23 01:55:13.405 327 18205.84 40.99 52622.26 88888.00 2007-11-23 01:55:13.905 327 18206.02 40.91 52622.28 88888.00 2007-11-23 01:55:14.405 327 18205.96 40.79 52622.18 88888.00 2007-11-23 01:55:14.905 327 18206.00 40.80 52622.18 88888.00 2007-11-23 01:55:15.405 327 18206.10 40.86 52622.19 88888.00 2007-11-23 01:55:15.905 327 18206.19 40.88 52622.21 88888.00 2007-11-23 01:55:16.405 327 18206.02 40.86 52622.15 88888.00 2007-11-23 01:55:16.905 327 18205.94 40.77 52622.05 88888.00 2007-11-23 01:55:17.405 327 18205.96 40.75 52622.09 88888.00 2007-11-23 01:55:17.905 327 18205.97 40.77 52622.11 88888.00 2007-11-23 01:55:18.405 327 18206.00 40.76 52622.07 88888.00 2007-11-23 01:55:18.905 327 18205.91 40.76 52622.08 88888.00 2007-11-23 01:55:19.405 327 18205.82 40.90 52621.95 88888.00 2007-11-23 01:55:19.905 327 18205.89 40.92 52621.93 88888.00 2007-11-23 01:55:20.405 327 18206.03 40.88 52621.98 88888.00 2007-11-23 01:55:20.905 327 18206.06 40.88 52622.02 88888.00 2007-11-23 01:55:21.405 327 18206.04 40.93 52622.07 88888.00 2007-11-23 01:55:21.905 327 18206.21 40.84 52622.08 88888.00 2007-11-23 01:55:22.405 327 18206.14 40.79 52622.05 88888.00 2007-11-23 01:55:22.905 327 18206.19 40.82 52621.97 88888.00 2007-11-23 01:55:23.405 327 18206.16 40.69 52621.98 88888.00 2007-11-23 01:55:23.905 327 18206.17 40.66 52622.08 88888.00 2007-11-23 01:55:24.405 327 18206.16 40.66 52622.10 88888.00 2007-11-23 01:55:24.905 327 18206.09 40.72 52622.10 88888.00 2007-11-23 01:55:25.405 327 18206.21 40.71 52622.15 88888.00 2007-11-23 01:55:25.905 327 18206.14 40.69 52622.23 88888.00 2007-11-23 01:55:26.405 327 18206.02 40.71 52622.28 88888.00 2007-11-23 01:55:26.905 327 18206.09 40.75 52622.21 88888.00 2007-11-23 01:55:27.405 327 18206.14 40.75 52622.21 88888.00 2007-11-23 01:55:27.905 327 18206.04 40.73 52622.23 88888.00 2007-11-23 01:55:28.405 327 18206.14 40.71 52622.24 88888.00 2007-11-23 01:55:28.905 327 18206.11 40.70 52622.34 88888.00 2007-11-23 01:55:29.405 327 18206.36 40.67 52622.32 88888.00 2007-11-23 01:55:29.905 327 18206.49 40.60 52622.13 88888.00 2007-11-23 01:55:30.405 327 18206.31 40.52 52622.09 88888.00 2007-11-23 01:55:30.905 327 18206.11 40.55 52622.18 88888.00 2007-11-23 01:55:31.405 327 18206.18 40.61 52622.20 88888.00 2007-11-23 01:55:31.905 327 18206.30 40.65 52622.22 88888.00 2007-11-23 01:55:32.405 327 18206.16 40.62 52622.12 88888.00 2007-11-23 01:55:32.905 327 18206.30 40.64 52622.07 88888.00 2007-11-23 01:55:33.405 327 18206.40 40.62 52622.02 88888.00 2007-11-23 01:55:33.905 327 18206.36 40.55 52622.07 88888.00 2007-11-23 01:55:34.405 327 18206.27 40.56 52622.03 88888.00 2007-11-23 01:55:34.905 327 18206.25 40.56 52621.96 88888.00 2007-11-23 01:55:35.405 327 18206.19 40.59 52622.01 88888.00 2007-11-23 01:55:35.905 327 18206.14 40.54 52622.11 88888.00 2007-11-23 01:55:36.405 327 18206.37 40.48 52622.00 88888.00 2007-11-23 01:55:36.905 327 18206.44 40.46 52622.09 88888.00 2007-11-23 01:55:37.405 327 18206.30 40.51 52622.07 88888.00 2007-11-23 01:55:37.905 327 18206.24 40.49 52622.04 88888.00 2007-11-23 01:55:38.405 327 18206.19 40.54 52622.09 88888.00 2007-11-23 01:55:38.905 327 18206.04 40.55 52622.13 88888.00 2007-11-23 01:55:39.405 327 18205.98 40.53 52622.12 88888.00 2007-11-23 01:55:39.905 327 18205.92 40.48 52622.08 88888.00 2007-11-23 01:55:40.405 327 18205.95 40.49 52621.98 88888.00 2007-11-23 01:55:40.905 327 18205.93 40.47 52621.89 88888.00 2007-11-23 01:55:41.405 327 18206.04 40.47 52621.83 88888.00 2007-11-23 01:55:41.905 327 18205.97 40.52 52621.92 88888.00 2007-11-23 01:55:42.405 327 18205.94 40.59 52622.03 88888.00 2007-11-23 01:55:42.905 327 18205.91 40.59 52622.00 88888.00 2007-11-23 01:55:43.405 327 18206.17 40.61 52621.92 88888.00 2007-11-23 01:55:43.905 327 18206.17 40.54 52622.09 88888.00 2007-11-23 01:55:44.405 327 18206.32 40.42 52622.15 88888.00 2007-11-23 01:55:44.905 327 18206.39 40.46 52622.18 88888.00 2007-11-23 01:55:45.405 327 18206.37 40.42 52622.20 88888.00 2007-11-23 01:55:45.905 327 18206.40 40.34 52622.14 88888.00 2007-11-23 01:55:46.405 327 18206.26 40.42 52622.26 88888.00 2007-11-23 01:55:46.905 327 18206.36 40.46 52622.31 88888.00 2007-11-23 01:55:47.405 327 18206.33 40.42 52622.30 88888.00 2007-11-23 01:55:47.905 327 18206.30 40.45 52622.30 88888.00 2007-11-23 01:55:48.405 327 18206.21 40.41 52622.23 88888.00 2007-11-23 01:55:48.905 327 18206.31 40.42 52622.33 88888.00 2007-11-23 01:55:49.405 327 18206.30 40.41 52622.30 88888.00 2007-11-23 01:55:49.905 327 18206.50 40.48 52622.27 88888.00 2007-11-23 01:55:50.405 327 18206.60 40.40 52622.27 88888.00 2007-11-23 01:55:50.905 327 18206.51 40.40 52622.22 88888.00 2007-11-23 01:55:51.405 327 18206.47 40.40 52622.11 88888.00 2007-11-23 01:55:51.905 327 18206.58 40.40 52622.15 88888.00 2007-11-23 01:55:52.405 327 18206.60 40.33 52622.20 88888.00 2007-11-23 01:55:52.905 327 18206.47 40.29 52622.16 88888.00 2007-11-23 01:55:53.405 327 18206.41 40.31 52622.13 88888.00 2007-11-23 01:55:53.905 327 18206.41 40.38 52621.98 88888.00 2007-11-23 01:55:54.405 327 18206.44 40.40 52621.92 88888.00 2007-11-23 01:55:54.905 327 18206.63 40.39 52621.88 88888.00 2007-11-23 01:55:55.405 327 18206.61 40.26 52621.73 88888.00 2007-11-23 01:55:55.905 327 18206.60 40.19 52621.65 88888.00 2007-11-23 01:55:56.405 327 18206.53 40.27 52621.62 88888.00 2007-11-23 01:55:56.905 327 18206.59 40.31 52621.74 88888.00 2007-11-23 01:55:57.405 327 18206.49 40.26 52621.63 88888.00 2007-11-23 01:55:57.905 327 18206.49 40.22 52621.66 88888.00 2007-11-23 01:55:58.405 327 18206.54 40.23 52621.80 88888.00 2007-11-23 01:55:58.905 327 18206.57 40.23 52621.81 88888.00 2007-11-23 01:55:59.405 327 18206.50 40.18 52621.80 88888.00 2007-11-23 01:55:59.905 327 18206.56 40.13 52621.76 88888.00 2007-11-23 01:56:00.405 327 18206.57 40.20 52621.72 88888.00 2007-11-23 01:56:00.905 327 18206.54 40.14 52621.67 88888.00 2007-11-23 01:56:01.405 327 18206.72 40.13 52621.61 88888.00 2007-11-23 01:56:01.905 327 18206.74 40.12 52621.75 88888.00 2007-11-23 01:56:02.405 327 18206.54 40.07 52621.81 88888.00 2007-11-23 01:56:02.905 327 18206.52 40.04 52621.78 88888.00 2007-11-23 01:56:03.405 327 18206.65 40.02 52621.75 88888.00 2007-11-23 01:56:03.905 327 18206.53 40.04 52621.88 88888.00 2007-11-23 01:56:04.405 327 18206.57 40.18 52621.96 88888.00 2007-11-23 01:56:04.905 327 18206.53 40.24 52621.88 88888.00 2007-11-23 01:56:05.405 327 18206.62 40.16 52621.88 88888.00 2007-11-23 01:56:05.905 327 18206.56 40.14 52621.86 88888.00 2007-11-23 01:56:06.405 327 18206.57 40.15 52621.95 88888.00 2007-11-23 01:56:06.905 327 18206.63 40.12 52621.79 88888.00 2007-11-23 01:56:07.405 327 18206.51 40.01 52621.76 88888.00 2007-11-23 01:56:07.905 327 18206.49 40.02 52621.74 88888.00 2007-11-23 01:56:08.405 327 18206.57 40.07 52621.75 88888.00 2007-11-23 01:56:08.905 327 18206.61 40.08 52621.80 88888.00 2007-11-23 01:56:09.405 327 18206.73 40.04 52621.87 88888.00 2007-11-23 01:56:09.905 327 18206.76 40.04 52621.86 88888.00 2007-11-23 01:56:10.405 327 18206.76 40.06 52621.95 88888.00 2007-11-23 01:56:10.905 327 18206.78 40.10 52621.88 88888.00 2007-11-23 01:56:11.405 327 18206.83 40.02 52621.76 88888.00 2007-11-23 01:56:11.905 327 18206.75 39.98 52621.79 88888.00 2007-11-23 01:56:12.405 327 18206.72 39.99 52621.80 88888.00 2007-11-23 01:56:12.905 327 18206.79 40.02 52621.81 88888.00 2007-11-23 01:56:13.405 327 18206.82 40.05 52621.88 88888.00 2007-11-23 01:56:13.905 327 18206.73 40.07 52621.99 88888.00 2007-11-23 01:56:14.405 327 18206.69 40.06 52622.09 88888.00 2007-11-23 01:56:14.905 327 18206.63 40.12 52621.98 88888.00 2007-11-23 01:56:15.405 327 18206.49 40.18 52621.89 88888.00 2007-11-23 01:56:15.905 327 18206.46 40.14 52621.89 88888.00 2007-11-23 01:56:16.405 327 18206.43 40.08 52621.89 88888.00 2007-11-23 01:56:16.905 327 18206.48 40.06 52621.91 88888.00 2007-11-23 01:56:17.405 327 18206.58 40.00 52621.97 88888.00 2007-11-23 01:56:17.905 327 18206.54 39.96 52622.05 88888.00 2007-11-23 01:56:18.405 327 18206.64 40.00 52622.10 88888.00 2007-11-23 01:56:18.905 327 18206.53 40.05 52622.04 88888.00 2007-11-23 01:56:19.405 327 18206.41 40.00 52621.92 88888.00 2007-11-23 01:56:19.905 327 18206.50 40.02 52621.92 88888.00 2007-11-23 01:56:20.405 327 18206.42 39.97 52622.00 88888.00 2007-11-23 01:56:20.905 327 18206.32 39.96 52621.98 88888.00 2007-11-23 01:56:21.405 327 18206.35 40.02 52621.85 88888.00 2007-11-23 01:56:21.905 327 18206.39 39.96 52621.89 88888.00 2007-11-23 01:56:22.405 327 18206.60 39.97 52621.92 88888.00 2007-11-23 01:56:22.905 327 18206.65 39.91 52621.81 88888.00 2007-11-23 01:56:23.405 327 18206.56 39.90 52621.84 88888.00 2007-11-23 01:56:23.905 327 18206.69 39.99 52621.88 88888.00 2007-11-23 01:56:24.405 327 18206.56 40.01 52621.73 88888.00 2007-11-23 01:56:24.905 327 18206.46 40.01 52621.74 88888.00 2007-11-23 01:56:25.405 327 18206.64 40.05 52621.89 88888.00 2007-11-23 01:56:25.905 327 18206.62 40.02 52621.90 88888.00 2007-11-23 01:56:26.405 327 18206.42 39.99 52621.84 88888.00 2007-11-23 01:56:26.905 327 18206.44 40.12 52621.92 88888.00 2007-11-23 01:56:27.405 327 18206.61 40.10 52621.89 88888.00 2007-11-23 01:56:27.905 327 18206.52 40.08 52621.84 88888.00 2007-11-23 01:56:28.405 327 18206.43 40.07 52621.72 88888.00 2007-11-23 01:56:28.905 327 18206.48 40.14 52621.88 88888.00 2007-11-23 01:56:29.405 327 18206.48 40.15 52621.97 88888.00 2007-11-23 01:56:29.905 327 18206.60 40.11 52621.98 88888.00 2007-11-23 01:56:30.405 327 18206.48 40.12 52621.89 88888.00 2007-11-23 01:56:30.905 327 18206.39 40.24 52621.80 88888.00 2007-11-23 01:56:31.405 327 18206.53 40.18 52621.79 88888.00 2007-11-23 01:56:31.905 327 18206.49 40.13 52621.83 88888.00 2007-11-23 01:56:32.405 327 18206.58 40.14 52621.92 88888.00 2007-11-23 01:56:32.905 327 18206.67 40.20 52621.86 88888.00 2007-11-23 01:56:33.405 327 18206.65 40.21 52621.86 88888.00 2007-11-23 01:56:33.905 327 18206.56 40.22 52621.87 88888.00 2007-11-23 01:56:34.405 327 18206.57 40.15 52621.95 88888.00 2007-11-23 01:56:34.905 327 18206.56 40.10 52621.87 88888.00 2007-11-23 01:56:35.405 327 18206.63 40.09 52621.77 88888.00 2007-11-23 01:56:35.905 327 18206.71 40.12 52621.79 88888.00 2007-11-23 01:56:36.405 327 18206.71 40.18 52621.76 88888.00 2007-11-23 01:56:36.905 327 18206.61 40.11 52621.72 88888.00 2007-11-23 01:56:37.405 327 18206.53 40.10 52621.83 88888.00 2007-11-23 01:56:37.905 327 18206.49 39.99 52621.85 88888.00 2007-11-23 01:56:38.405 327 18206.62 40.05 52621.92 88888.00 2007-11-23 01:56:38.905 327 18206.62 40.20 52621.84 88888.00 2007-11-23 01:56:39.405 327 18206.47 40.18 52621.80 88888.00 2007-11-23 01:56:39.905 327 18206.48 40.25 52621.79 88888.00 2007-11-23 01:56:40.405 327 18206.68 40.29 52621.92 88888.00 2007-11-23 01:56:40.905 327 18206.83 40.33 52621.97 88888.00 2007-11-23 01:56:41.405 327 18206.64 40.27 52621.97 88888.00 2007-11-23 01:56:41.905 327 18206.43 40.25 52621.86 88888.00 2007-11-23 01:56:42.405 327 18206.48 40.28 52621.77 88888.00 2007-11-23 01:56:42.905 327 18206.67 40.29 52621.70 88888.00 2007-11-23 01:56:43.405 327 18206.85 40.31 52621.63 88888.00 2007-11-23 01:56:43.905 327 18206.79 40.33 52621.76 88888.00 2007-11-23 01:56:44.405 327 18206.59 40.24 52621.89 88888.00 2007-11-23 01:56:44.905 327 18206.61 40.28 52621.75 88888.00 2007-11-23 01:56:45.405 327 18206.74 40.36 52621.70 88888.00 2007-11-23 01:56:45.905 327 18206.74 40.34 52621.85 88888.00 2007-11-23 01:56:46.405 327 18206.81 40.26 52621.77 88888.00 2007-11-23 01:56:46.905 327 18206.84 40.32 52621.78 88888.00 2007-11-23 01:56:47.405 327 18206.90 40.44 52621.84 88888.00 2007-11-23 01:56:47.905 327 18206.86 40.42 52621.80 88888.00 2007-11-23 01:56:48.405 327 18206.80 40.46 52621.72 88888.00 2007-11-23 01:56:48.905 327 18206.83 40.43 52621.68 88888.00 2007-11-23 01:56:49.405 327 18206.75 40.38 52621.80 88888.00 2007-11-23 01:56:49.905 327 18206.71 40.29 52621.85 88888.00 2007-11-23 01:56:50.405 327 18206.79 40.32 52621.90 88888.00 2007-11-23 01:56:50.905 327 18206.83 40.26 52621.87 88888.00 2007-11-23 01:56:51.405 327 18206.82 40.22 52621.79 88888.00 2007-11-23 01:56:51.905 327 18206.82 40.22 52621.63 88888.00 2007-11-23 01:56:52.405 327 18206.82 40.22 52621.63 88888.00 2007-11-23 01:56:52.905 327 18206.90 40.22 52621.64 88888.00 2007-11-23 01:56:53.405 327 18206.98 40.24 52621.76 88888.00 2007-11-23 01:56:53.905 327 18207.01 40.24 52621.77 88888.00 2007-11-23 01:56:54.405 327 18206.95 40.31 52621.68 88888.00 2007-11-23 01:56:54.905 327 18207.19 40.32 52621.66 88888.00 2007-11-23 01:56:55.405 327 18207.12 40.32 52621.66 88888.00 2007-11-23 01:56:55.905 327 18207.04 40.36 52621.57 88888.00 2007-11-23 01:56:56.405 327 18207.01 40.33 52621.47 88888.00 2007-11-23 01:56:56.905 327 18206.92 40.28 52621.62 88888.00 2007-11-23 01:56:57.405 327 18207.00 40.24 52621.74 88888.00 2007-11-23 01:56:57.905 327 18206.78 40.35 52621.67 88888.00 2007-11-23 01:56:58.405 327 18206.83 40.39 52621.62 88888.00 2007-11-23 01:56:58.905 327 18206.90 40.45 52621.66 88888.00 2007-11-23 01:56:59.405 327 18206.91 40.56 52621.67 88888.00 2007-11-23 01:56:59.905 327 18206.90 40.53 52621.65 88888.00 2007-11-23 01:57:00.405 327 18206.80 40.53 52621.74 88888.00 2007-11-23 01:57:00.905 327 18206.53 40.46 52621.73 88888.00 2007-11-23 01:57:01.405 327 18206.50 40.48 52621.63 88888.00 2007-11-23 01:57:01.905 327 18206.62 40.37 52621.67 88888.00 2007-11-23 01:57:02.405 327 18206.90 40.34 52621.70 88888.00 2007-11-23 01:57:02.905 327 18206.92 40.42 52621.69 88888.00 2007-11-23 01:57:03.405 327 18206.85 40.36 52621.72 88888.00 2007-11-23 01:57:03.905 327 18207.03 40.35 52621.64 88888.00 2007-11-23 01:57:04.405 327 18206.83 40.42 52621.56 88888.00 2007-11-23 01:57:04.905 327 18206.74 40.38 52621.49 88888.00 2007-11-23 01:57:05.405 327 18206.85 40.43 52621.43 88888.00 2007-11-23 01:57:05.905 327 18206.91 40.46 52621.39 88888.00 2007-11-23 01:57:06.405 327 18206.95 40.44 52621.34 88888.00 2007-11-23 01:57:06.905 327 18206.98 40.43 52621.43 88888.00 2007-11-23 01:57:07.405 327 18206.94 40.35 52621.61 88888.00 2007-11-23 01:57:07.905 327 18206.91 40.32 52621.51 88888.00 2007-11-23 01:57:08.405 327 18206.78 40.25 52621.37 88888.00 2007-11-23 01:57:08.905 327 18206.81 40.22 52621.35 88888.00 2007-11-23 01:57:09.405 327 18207.01 40.27 52621.37 88888.00 2007-11-23 01:57:09.905 327 18207.13 40.28 52621.44 88888.00 2007-11-23 01:57:10.405 327 18207.16 40.32 52621.46 88888.00 2007-11-23 01:57:10.905 327 18207.18 40.26 52621.45 88888.00 2007-11-23 01:57:11.405 327 18207.14 40.31 52621.43 88888.00 2007-11-23 01:57:11.905 327 18206.97 40.31 52621.38 88888.00 2007-11-23 01:57:12.405 327 18206.86 40.27 52621.31 88888.00 2007-11-23 01:57:12.905 327 18207.05 40.30 52621.33 88888.00 2007-11-23 01:57:13.405 327 18207.02 40.28 52621.38 88888.00 2007-11-23 01:57:13.905 327 18207.08 40.22 52621.45 88888.00 2007-11-23 01:57:14.405 327 18207.01 40.21 52621.46 88888.00 2007-11-23 01:57:14.905 327 18206.92 40.36 52621.39 88888.00 2007-11-23 01:57:15.405 327 18207.09 40.52 52621.52 88888.00 2007-11-23 01:57:15.905 327 18207.01 40.55 52621.57 88888.00 2007-11-23 01:57:16.405 327 18207.02 40.46 52621.58 88888.00 2007-11-23 01:57:16.905 327 18207.03 40.48 52621.56 88888.00 2007-11-23 01:57:17.405 327 18206.97 40.45 52621.63 88888.00 2007-11-23 01:57:17.905 327 18206.93 40.37 52621.64 88888.00 2007-11-23 01:57:18.405 327 18207.00 40.41 52621.67 88888.00 2007-11-23 01:57:18.905 327 18207.07 40.33 52621.73 88888.00 2007-11-23 01:57:19.405 327 18207.01 40.30 52621.54 88888.00 2007-11-23 01:57:19.905 327 18207.16 40.37 52621.45 88888.00 2007-11-23 01:57:20.405 327 18207.16 40.38 52621.45 88888.00 2007-11-23 01:57:20.905 327 18207.09 40.40 52621.38 88888.00 2007-11-23 01:57:21.405 327 18207.09 40.36 52621.56 88888.00 2007-11-23 01:57:21.905 327 18207.27 40.34 52621.61 88888.00 2007-11-23 01:57:22.405 327 18207.25 40.28 52621.57 88888.00 2007-11-23 01:57:22.905 327 18207.26 40.24 52621.52 88888.00 2007-11-23 01:57:23.405 327 18207.37 40.24 52621.46 88888.00 2007-11-23 01:57:23.905 327 18207.27 40.21 52621.57 88888.00 2007-11-23 01:57:24.405 327 18207.24 40.20 52621.57 88888.00 2007-11-23 01:57:24.905 327 18207.24 40.16 52621.57 88888.00 2007-11-23 01:57:25.405 327 18207.35 40.22 52621.50 88888.00 2007-11-23 01:57:25.905 327 18207.12 40.19 52621.46 88888.00 2007-11-23 01:57:26.405 327 18207.22 40.19 52621.44 88888.00 2007-11-23 01:57:26.905 327 18207.17 40.19 52621.38 88888.00 2007-11-23 01:57:27.405 327 18207.19 40.15 52621.26 88888.00 2007-11-23 01:57:27.905 327 18207.25 40.14 52621.22 88888.00 2007-11-23 01:57:28.405 327 18207.29 40.18 52621.32 88888.00 2007-11-23 01:57:28.905 327 18207.36 40.19 52621.23 88888.00 2007-11-23 01:57:29.405 327 18207.44 40.11 52621.22 88888.00 2007-11-23 01:57:29.905 327 18207.46 40.18 52621.17 88888.00 2007-11-23 01:57:30.405 327 18207.52 40.14 52621.29 88888.00 2007-11-23 01:57:30.905 327 18207.55 40.13 52621.31 88888.00 2007-11-23 01:57:31.405 327 18207.46 40.15 52621.23 88888.00 2007-11-23 01:57:31.905 327 18207.26 40.10 52621.19 88888.00 2007-11-23 01:57:32.405 327 18207.39 40.09 52621.25 88888.00 2007-11-23 01:57:32.905 327 18207.44 40.13 52621.30 88888.00 2007-11-23 01:57:33.405 327 18207.68 40.14 52621.22 88888.00 2007-11-23 01:57:33.905 327 18207.61 40.12 52621.19 88888.00 2007-11-23 01:57:34.405 327 18207.57 40.19 52621.20 88888.00 2007-11-23 01:57:34.905 327 18207.60 40.19 52621.22 88888.00 2007-11-23 01:57:35.405 327 18207.61 40.08 52621.25 88888.00 2007-11-23 01:57:35.905 327 18207.61 40.07 52621.34 88888.00 2007-11-23 01:57:36.405 327 18207.43 40.14 52621.33 88888.00 2007-11-23 01:57:36.905 327 18207.48 40.12 52621.42 88888.00 2007-11-23 01:57:37.405 327 18207.55 40.09 52621.54 88888.00 2007-11-23 01:57:37.905 327 18207.51 40.12 52621.50 88888.00 2007-11-23 01:57:38.405 327 18207.37 40.11 52621.46 88888.00 2007-11-23 01:57:38.905 327 18207.52 40.06 52621.58 88888.00 2007-11-23 01:57:39.405 327 18207.55 40.05 52621.49 88888.00 2007-11-23 01:57:39.905 327 18207.50 40.01 52621.42 88888.00 2007-11-23 01:57:40.405 327 18207.61 39.99 52621.53 88888.00 2007-11-23 01:57:40.905 327 18207.52 39.98 52621.56 88888.00 2007-11-23 01:57:41.405 327 18207.57 39.97 52621.56 88888.00 2007-11-23 01:57:41.905 327 18207.62 40.01 52621.64 88888.00 2007-11-23 01:57:42.405 327 18207.54 40.07 52621.72 88888.00 2007-11-23 01:57:42.905 327 18207.61 40.09 52621.78 88888.00 2007-11-23 01:57:43.405 327 18207.74 40.08 52621.83 88888.00 2007-11-23 01:57:43.905 327 18207.81 40.11 52622.03 88888.00 2007-11-23 01:57:44.405 327 18207.77 40.09 52621.90 88888.00 2007-11-23 01:57:44.905 327 18207.72 40.08 52621.81 88888.00 2007-11-23 01:57:45.405 327 18207.61 40.10 52621.92 88888.00 2007-11-23 01:57:45.905 327 18207.57 40.04 52621.89 88888.00 2007-11-23 01:57:46.405 327 18207.70 40.02 52621.83 88888.00 2007-11-23 01:57:46.905 327 18207.62 40.04 52621.80 88888.00 2007-11-23 01:57:47.405 327 18207.55 39.97 52621.84 88888.00 2007-11-23 01:57:47.905 327 18207.61 40.02 52621.91 88888.00 2007-11-23 01:57:48.405 327 18207.56 40.03 52621.84 88888.00 2007-11-23 01:57:48.905 327 18207.49 40.00 52621.81 88888.00 2007-11-23 01:57:49.405 327 18207.52 39.96 52621.81 88888.00 2007-11-23 01:57:49.905 327 18207.56 40.02 52621.85 88888.00 2007-11-23 01:57:50.405 327 18207.56 40.04 52621.89 88888.00 2007-11-23 01:57:50.905 327 18207.55 40.11 52621.95 88888.00 2007-11-23 01:57:51.405 327 18207.56 40.05 52621.97 88888.00 2007-11-23 01:57:51.905 327 18207.59 40.04 52621.86 88888.00 2007-11-23 01:57:52.405 327 18207.66 40.12 52621.76 88888.00 2007-11-23 01:57:52.905 327 18207.72 40.16 52621.58 88888.00 2007-11-23 01:57:53.405 327 18207.72 40.13 52621.49 88888.00 2007-11-23 01:57:53.905 327 18207.73 40.12 52621.64 88888.00 2007-11-23 01:57:54.405 327 18207.66 40.14 52621.65 88888.00 2007-11-23 01:57:54.905 327 18207.68 40.21 52621.64 88888.00 2007-11-23 01:57:55.405 327 18207.61 40.21 52621.77 88888.00 2007-11-23 01:57:55.905 327 18207.58 40.19 52621.72 88888.00 2007-11-23 01:57:56.405 327 18207.62 40.20 52621.65 88888.00 2007-11-23 01:57:56.905 327 18207.59 40.21 52621.62 88888.00 2007-11-23 01:57:57.405 327 18207.59 40.13 52621.60 88888.00 2007-11-23 01:57:57.905 327 18207.59 40.10 52621.63 88888.00 2007-11-23 01:57:58.405 327 18207.62 40.08 52621.63 88888.00 2007-11-23 01:57:58.905 327 18207.62 40.15 52621.76 88888.00 2007-11-23 01:57:59.405 327 18207.62 40.21 52621.76 88888.00 2007-11-23 01:57:59.905 327 18207.60 40.19 52621.67 88888.00 2007-11-23 01:58:00.405 327 18207.69 40.05 52621.63 88888.00 2007-11-23 01:58:00.905 327 18207.73 40.03 52621.60 88888.00 2007-11-23 01:58:01.405 327 18207.68 40.02 52621.57 88888.00 2007-11-23 01:58:01.905 327 18207.67 40.09 52621.64 88888.00 2007-11-23 01:58:02.405 327 18207.71 40.18 52621.66 88888.00 2007-11-23 01:58:02.905 327 18207.85 40.13 52621.64 88888.00 2007-11-23 01:58:03.405 327 18207.76 40.07 52621.61 88888.00 2007-11-23 01:58:03.905 327 18207.71 40.07 52621.55 88888.00 2007-11-23 01:58:04.405 327 18207.59 40.04 52621.61 88888.00 2007-11-23 01:58:04.905 327 18207.63 40.05 52621.62 88888.00 2007-11-23 01:58:05.405 327 18207.66 40.08 52621.53 88888.00 2007-11-23 01:58:05.905 327 18207.67 40.07 52621.51 88888.00 2007-11-23 01:58:06.405 327 18207.71 40.13 52621.46 88888.00 2007-11-23 01:58:06.905 327 18207.77 40.12 52621.40 88888.00 2007-11-23 01:58:07.405 327 18207.54 40.08 52621.52 88888.00 2007-11-23 01:58:07.905 327 18207.51 40.01 52621.61 88888.00 2007-11-23 01:58:08.405 327 18207.66 40.08 52621.58 88888.00 2007-11-23 01:58:08.905 327 18207.67 40.10 52621.60 88888.00 2007-11-23 01:58:09.405 327 18207.61 40.06 52621.50 88888.00 2007-11-23 01:58:09.905 327 18207.60 40.08 52621.47 88888.00 2007-11-23 01:58:10.405 327 18207.74 40.05 52621.56 88888.00 2007-11-23 01:58:10.905 327 18207.80 40.00 52621.51 88888.00 2007-11-23 01:58:11.405 327 18207.83 40.08 52621.49 88888.00 2007-11-23 01:58:11.905 327 18207.92 40.13 52621.55 88888.00 2007-11-23 01:58:12.405 327 18207.96 40.07 52621.54 88888.00 2007-11-23 01:58:12.905 327 18207.79 40.08 52621.46 88888.00 2007-11-23 01:58:13.405 327 18207.61 40.12 52621.54 88888.00 2007-11-23 01:58:13.905 327 18207.82 40.16 52621.68 88888.00 2007-11-23 01:58:14.405 327 18207.83 40.18 52621.74 88888.00 2007-11-23 01:58:14.905 327 18207.71 40.05 52621.67 88888.00 2007-11-23 01:58:15.405 327 18207.62 40.07 52621.54 88888.00 2007-11-23 01:58:15.905 327 18207.58 40.18 52621.58 88888.00 2007-11-23 01:58:16.405 327 18207.54 40.24 52621.67 88888.00 2007-11-23 01:58:16.905 327 18207.52 40.25 52621.54 88888.00 2007-11-23 01:58:17.405 327 18207.61 40.20 52621.53 88888.00 2007-11-23 01:58:17.905 327 18207.76 40.25 52621.60 88888.00 2007-11-23 01:58:18.405 327 18207.76 40.18 52621.68 88888.00 2007-11-23 01:58:18.905 327 18207.68 40.20 52621.74 88888.00 2007-11-23 01:58:19.405 327 18207.73 40.21 52621.65 88888.00 2007-11-23 01:58:19.905 327 18207.77 40.26 52621.66 88888.00 2007-11-23 01:58:20.405 327 18207.73 40.27 52621.64 88888.00 2007-11-23 01:58:20.905 327 18207.62 40.23 52621.62 88888.00 2007-11-23 01:58:21.405 327 18207.70 40.20 52621.61 88888.00 2007-11-23 01:58:21.905 327 18207.69 40.19 52621.69 88888.00 2007-11-23 01:58:22.405 327 18207.61 40.22 52621.68 88888.00 2007-11-23 01:58:22.905 327 18207.73 40.29 52621.52 88888.00 2007-11-23 01:58:23.405 327 18207.93 40.27 52621.58 88888.00 2007-11-23 01:58:23.905 327 18207.94 40.27 52621.58 88888.00 2007-11-23 01:58:24.405 327 18208.06 40.25 52621.53 88888.00 2007-11-23 01:58:24.905 327 18208.11 40.25 52621.51 88888.00 2007-11-23 01:58:25.402 327 18208.11 40.24 52621.53 88888.00 2007-11-23 01:58:25.902 327 18208.16 40.16 52621.62 88888.00 2007-11-23 01:58:26.402 327 18208.07 40.10 52621.56 88888.00 2007-11-23 01:58:26.902 327 18208.05 40.12 52621.45 88888.00 2007-11-23 01:58:27.402 327 18208.00 40.08 52621.39 88888.00 2007-11-23 01:58:27.902 327 18208.00 40.01 52621.42 88888.00 2007-11-23 01:58:28.402 327 18208.13 40.02 52621.55 88888.00 2007-11-23 01:58:28.902 327 18208.15 40.05 52621.55 88888.00 2007-11-23 01:58:29.402 327 18208.31 40.12 52621.51 88888.00 2007-11-23 01:58:29.902 327 18208.35 40.07 52621.63 88888.00 2007-11-23 01:58:30.402 327 18208.28 40.05 52621.55 88888.00 2007-11-23 01:58:30.902 327 18208.31 40.02 52621.50 88888.00 2007-11-23 01:58:31.402 327 18208.28 40.02 52621.55 88888.00 2007-11-23 01:58:31.902 327 18208.28 40.00 52621.60 88888.00 2007-11-23 01:58:32.402 327 18208.31 40.02 52621.45 88888.00 2007-11-23 01:58:32.902 327 18208.32 39.99 52621.47 88888.00 2007-11-23 01:58:33.402 327 18208.32 39.96 52621.51 88888.00 2007-11-23 01:58:33.902 327 18208.39 39.98 52621.50 88888.00 2007-11-23 01:58:34.402 327 18208.49 39.90 52621.33 88888.00 2007-11-23 01:58:34.902 327 18208.59 39.82 52621.39 88888.00 2007-11-23 01:58:35.402 327 18208.46 39.79 52621.39 88888.00 2007-11-23 01:58:35.902 327 18208.42 39.73 52621.29 88888.00 2007-11-23 01:58:36.402 327 18208.33 39.88 52621.33 88888.00 2007-11-23 01:58:36.902 327 18208.37 39.90 52621.31 88888.00 2007-11-23 01:58:37.402 327 18208.35 39.92 52621.23 88888.00 2007-11-23 01:58:37.902 327 18208.32 39.98 52621.18 88888.00 2007-11-23 01:58:38.402 327 18208.43 39.96 52621.22 88888.00 2007-11-23 01:58:38.902 327 18208.49 39.94 52621.26 88888.00 2007-11-23 01:58:39.402 327 18208.48 39.91 52621.15 88888.00 2007-11-23 01:58:39.902 327 18208.54 39.88 52621.10 88888.00 2007-11-23 01:58:40.402 327 18208.50 39.92 52621.22 88888.00 2007-11-23 01:58:40.902 327 18208.47 39.90 52621.28 88888.00 2007-11-23 01:58:41.402 327 18208.45 39.89 52621.28 88888.00 2007-11-23 01:58:41.902 327 18208.58 39.82 52621.38 88888.00 2007-11-23 01:58:42.402 327 18208.75 39.87 52621.40 88888.00 2007-11-23 01:58:42.902 327 18208.56 39.92 52621.49 88888.00 2007-11-23 01:58:43.402 327 18208.49 39.92 52621.44 88888.00 2007-11-23 01:58:43.902 327 18208.61 39.91 52621.34 88888.00 2007-11-23 01:58:44.402 327 18208.53 39.88 52621.30 88888.00 2007-11-23 01:58:44.902 327 18208.48 39.88 52621.31 88888.00 2007-11-23 01:58:45.402 327 18208.42 39.94 52621.45 88888.00 2007-11-23 01:58:45.902 327 18208.38 39.91 52621.44 88888.00 2007-11-23 01:58:46.402 327 18208.32 39.87 52621.39 88888.00 2007-11-23 01:58:46.902 327 18208.38 39.92 52621.30 88888.00 2007-11-23 01:58:47.402 327 18208.49 39.97 52621.46 88888.00 2007-11-23 01:58:47.902 327 18208.52 39.91 52621.45 88888.00 2007-11-23 01:58:48.402 327 18208.60 39.93 52621.37 88888.00 2007-11-23 01:58:48.902 327 18208.61 39.77 52621.33 88888.00 2007-11-23 01:58:49.402 327 18208.55 39.71 52621.37 88888.00 2007-11-23 01:58:49.902 327 18208.55 39.77 52621.44 88888.00 2007-11-23 01:58:50.402 327 18208.57 39.82 52621.32 88888.00 2007-11-23 01:58:50.902 327 18208.57 39.79 52621.25 88888.00 2007-11-23 01:58:51.402 327 18208.52 39.67 52621.34 88888.00 2007-11-23 01:58:51.902 327 18208.58 39.66 52621.46 88888.00 2007-11-23 01:58:52.402 327 18208.60 39.79 52621.47 88888.00 2007-11-23 01:58:52.902 327 18208.78 39.78 52621.40 88888.00 2007-11-23 01:58:53.402 327 18208.78 39.78 52621.23 88888.00 2007-11-23 01:58:53.902 327 18208.64 39.74 52621.37 88888.00 2007-11-23 01:58:54.402 327 18208.68 39.75 52621.23 88888.00 2007-11-23 01:58:54.902 327 18208.59 39.74 52621.15 88888.00 2007-11-23 01:58:55.402 327 18208.48 39.72 52621.17 88888.00 2007-11-23 01:58:55.902 327 18208.59 39.78 52621.25 88888.00 2007-11-23 01:58:56.402 327 18208.57 39.75 52621.23 88888.00 2007-11-23 01:58:56.902 327 18208.61 39.63 52621.27 88888.00 2007-11-23 01:58:57.402 327 18208.61 39.64 52621.16 88888.00 2007-11-23 01:58:57.902 327 18208.66 39.61 52621.10 88888.00 2007-11-23 01:58:58.402 327 18208.63 39.58 52621.18 88888.00 2007-11-23 01:58:58.902 327 18208.61 39.63 52621.14 88888.00 2007-11-23 01:58:59.402 327 18208.59 39.58 52621.07 88888.00 2007-11-23 01:58:59.902 327 18208.57 39.62 52621.09 88888.00 2007-11-23 01:59:00.402 327 18208.58 39.58 52621.17 88888.00 2007-11-23 01:59:00.902 327 18208.64 39.54 52621.15 88888.00 2007-11-23 01:59:01.402 327 18208.64 39.52 52621.17 88888.00 2007-11-23 01:59:01.902 327 18208.68 39.54 52621.29 88888.00 2007-11-23 01:59:02.402 327 18208.66 39.45 52621.34 88888.00 2007-11-23 01:59:02.902 327 18208.66 39.44 52621.23 88888.00 2007-11-23 01:59:03.402 327 18208.54 39.44 52621.11 88888.00 2007-11-23 01:59:03.902 327 18208.59 39.46 52621.09 88888.00 2007-11-23 01:59:04.402 327 18208.48 39.48 52621.07 88888.00 2007-11-23 01:59:04.902 327 18208.39 39.47 52621.15 88888.00 2007-11-23 01:59:05.402 327 18208.38 39.51 52621.17 88888.00 2007-11-23 01:59:05.902 327 18208.44 39.46 52621.07 88888.00 2007-11-23 01:59:06.402 327 18208.34 39.43 52621.21 88888.00 2007-11-23 01:59:06.902 327 18208.42 39.37 52621.18 88888.00 2007-11-23 01:59:07.402 327 18208.41 39.35 52621.18 88888.00 2007-11-23 01:59:07.902 327 18208.49 39.35 52621.07 88888.00 2007-11-23 01:59:08.402 327 18208.52 39.37 52621.02 88888.00 2007-11-23 01:59:08.902 327 18208.54 39.36 52620.95 88888.00 2007-11-23 01:59:09.402 327 18208.53 39.35 52620.92 88888.00 2007-11-23 01:59:09.902 327 18208.59 39.38 52620.93 88888.00 2007-11-23 01:59:10.402 327 18208.54 39.38 52620.98 88888.00 2007-11-23 01:59:10.902 327 18208.46 39.34 52621.03 88888.00 2007-11-23 01:59:11.402 327 18208.49 39.23 52620.99 88888.00 2007-11-23 01:59:11.902 327 18208.61 39.16 52620.98 88888.00 2007-11-23 01:59:12.402 327 18208.82 39.21 52620.99 88888.00 2007-11-23 01:59:12.902 327 18208.77 39.25 52621.03 88888.00 2007-11-23 01:59:13.402 327 18208.72 39.31 52621.15 88888.00 2007-11-23 01:59:13.902 327 18208.81 39.29 52621.02 88888.00 2007-11-23 01:59:14.402 327 18208.60 39.30 52620.89 88888.00 2007-11-23 01:59:14.902 327 18208.76 39.27 52620.87 88888.00 2007-11-23 01:59:15.402 327 18208.85 39.28 52620.82 88888.00 2007-11-23 01:59:15.902 327 18208.82 39.32 52620.94 88888.00 2007-11-23 01:59:16.402 327 18208.81 39.35 52620.97 88888.00 2007-11-23 01:59:16.902 327 18208.79 39.27 52620.94 88888.00 2007-11-23 01:59:17.402 327 18208.69 39.24 52620.94 88888.00 2007-11-23 01:59:17.902 327 18208.59 39.27 52620.98 88888.00 2007-11-23 01:59:18.402 327 18208.60 39.21 52621.00 88888.00 2007-11-23 01:59:18.902 327 18208.66 39.24 52620.96 88888.00 2007-11-23 01:59:19.402 327 18208.74 39.31 52620.97 88888.00 2007-11-23 01:59:19.902 327 18208.76 39.36 52620.98 88888.00 2007-11-23 01:59:20.402 327 18208.70 39.35 52621.04 88888.00 2007-11-23 01:59:20.902 327 18208.58 39.35 52621.03 88888.00 2007-11-23 01:59:21.402 327 18208.50 39.33 52620.89 88888.00 2007-11-23 01:59:21.902 327 18208.45 39.33 52620.91 88888.00 2007-11-23 01:59:22.402 327 18208.38 39.40 52620.96 88888.00 2007-11-23 01:59:22.902 327 18208.42 39.44 52621.02 88888.00 2007-11-23 01:59:23.402 327 18208.39 39.39 52620.92 88888.00 2007-11-23 01:59:23.902 327 18208.38 39.32 52620.87 88888.00 2007-11-23 01:59:24.402 327 18208.38 39.38 52620.96 88888.00 2007-11-23 01:59:24.902 327 18208.37 39.37 52620.92 88888.00 2007-11-23 01:59:25.402 327 18208.47 39.33 52620.98 88888.00 2007-11-23 01:59:25.902 327 18208.54 39.38 52620.97 88888.00 2007-11-23 01:59:26.402 327 18208.44 39.31 52620.97 88888.00 2007-11-23 01:59:26.902 327 18208.39 39.29 52621.04 88888.00 2007-11-23 01:59:27.402 327 18208.54 39.27 52621.16 88888.00 2007-11-23 01:59:27.902 327 18208.64 39.23 52621.17 88888.00 2007-11-23 01:59:28.402 327 18208.58 39.23 52621.12 88888.00 2007-11-23 01:59:28.902 327 18208.66 39.25 52620.94 88888.00 2007-11-23 01:59:29.402 327 18208.56 39.30 52621.10 88888.00 2007-11-23 01:59:29.902 327 18208.65 39.39 52621.16 88888.00 2007-11-23 01:59:30.402 327 18208.72 39.38 52621.22 88888.00 2007-11-23 01:59:30.902 327 18208.46 39.34 52621.22 88888.00 2007-11-23 01:59:31.402 327 18208.56 39.28 52621.21 88888.00 2007-11-23 01:59:31.902 327 18208.71 39.29 52621.11 88888.00 2007-11-23 01:59:32.402 327 18208.76 39.28 52620.99 88888.00 2007-11-23 01:59:32.902 327 18208.71 39.24 52621.07 88888.00 2007-11-23 01:59:33.402 327 18208.69 39.23 52621.19 88888.00 2007-11-23 01:59:33.902 327 18208.65 39.22 52621.23 88888.00 2007-11-23 01:59:34.402 327 18208.68 39.25 52621.14 88888.00 2007-11-23 01:59:34.902 327 18208.69 39.27 52621.11 88888.00 2007-11-23 01:59:35.402 327 18208.69 39.31 52621.02 88888.00 2007-11-23 01:59:35.902 327 18208.77 39.34 52621.03 88888.00 2007-11-23 01:59:36.402 327 18208.79 39.32 52621.07 88888.00 2007-11-23 01:59:36.902 327 18208.79 39.32 52621.23 88888.00 2007-11-23 01:59:37.402 327 18208.78 39.30 52621.19 88888.00 2007-11-23 01:59:37.902 327 18208.79 39.31 52621.06 88888.00 2007-11-23 01:59:38.402 327 18208.78 39.29 52620.99 88888.00 2007-11-23 01:59:38.902 327 18208.81 39.29 52621.04 88888.00 2007-11-23 01:59:39.402 327 18208.81 39.26 52621.07 88888.00 2007-11-23 01:59:39.902 327 18208.82 39.25 52621.12 88888.00 2007-11-23 01:59:40.402 327 18208.76 39.26 52621.09 88888.00 2007-11-23 01:59:40.902 327 18208.82 39.27 52620.98 88888.00 2007-11-23 01:59:41.402 327 18208.87 39.28 52621.02 88888.00 2007-11-23 01:59:41.902 327 18208.96 39.31 52621.02 88888.00 2007-11-23 01:59:42.402 327 18208.99 39.24 52620.98 88888.00 2007-11-23 01:59:42.902 327 18209.06 39.21 52621.03 88888.00 2007-11-23 01:59:43.402 327 18209.03 39.20 52620.93 88888.00 2007-11-23 01:59:43.902 327 18208.90 39.14 52620.89 88888.00 2007-11-23 01:59:44.402 327 18208.85 39.11 52621.03 88888.00 2007-11-23 01:59:44.902 327 18208.93 39.18 52621.10 88888.00 2007-11-23 01:59:45.402 327 18209.02 39.16 52621.02 88888.00 2007-11-23 01:59:45.902 327 18208.93 39.14 52620.94 88888.00 2007-11-23 01:59:46.402 327 18208.78 39.18 52620.95 88888.00 2007-11-23 01:59:46.902 327 18208.74 39.24 52620.96 88888.00 2007-11-23 01:59:47.402 327 18208.60 39.23 52620.99 88888.00 2007-11-23 01:59:47.902 327 18208.76 39.18 52621.02 88888.00 2007-11-23 01:59:48.402 327 18208.87 39.13 52620.96 88888.00 2007-11-23 01:59:48.902 327 18208.95 39.23 52620.97 88888.00 2007-11-23 01:59:49.402 327 18208.86 39.24 52621.00 88888.00 2007-11-23 01:59:49.902 327 18208.82 39.22 52621.00 88888.00 2007-11-23 01:59:50.402 327 18208.80 39.24 52620.99 88888.00 2007-11-23 01:59:50.902 327 18208.60 39.29 52621.00 88888.00 2007-11-23 01:59:51.402 327 18208.61 39.25 52621.10 88888.00 2007-11-23 01:59:51.902 327 18208.43 39.25 52621.18 88888.00 2007-11-23 01:59:52.402 327 18208.35 39.30 52621.15 88888.00 2007-11-23 01:59:52.902 327 18208.59 39.30 52621.12 88888.00 2007-11-23 01:59:53.402 327 18208.70 39.26 52621.10 88888.00 2007-11-23 01:59:53.902 327 18208.66 39.26 52621.04 88888.00 2007-11-23 01:59:54.402 327 18208.86 39.28 52620.96 88888.00 2007-11-23 01:59:54.902 327 18208.82 39.31 52620.96 88888.00 2007-11-23 01:59:55.402 327 18208.68 39.35 52621.02 88888.00 2007-11-23 01:59:55.902 327 18208.66 39.34 52621.00 88888.00 2007-11-23 01:59:56.402 327 18208.74 39.24 52620.92 88888.00 2007-11-23 01:59:56.902 327 18208.76 39.26 52620.81 88888.00 2007-11-23 01:59:57.402 327 18208.76 39.25 52620.95 88888.00 2007-11-23 01:59:57.902 327 18208.79 39.27 52620.91 88888.00 2007-11-23 01:59:58.402 327 18208.59 39.29 52620.87 88888.00 2007-11-23 01:59:58.902 327 18208.61 39.34 52620.84 88888.00 2007-11-23 01:59:59.402 327 18208.66 39.36 52620.84 88888.00 2007-11-23 01:59:59.902 327 18208.63 39.33 52620.89 88888.00 2007-11-23 02:00:00.402 327 18208.72 39.34 52620.87 88888.00 2007-11-23 02:00:00.902 327 18208.60 39.29 52620.81 88888.00 2007-11-23 02:00:01.402 327 18208.63 39.29 52620.83 88888.00 2007-11-23 02:00:01.902 327 18208.64 39.30 52620.82 88888.00 2007-11-23 02:00:02.402 327 18208.80 39.31 52620.96 88888.00 2007-11-23 02:00:02.902 327 18208.83 39.30 52621.03 88888.00 2007-11-23 02:00:03.402 327 18208.80 39.32 52621.03 88888.00 2007-11-23 02:00:03.902 327 18208.82 39.39 52620.97 88888.00 2007-11-23 02:00:04.402 327 18208.98 39.40 52621.11 88888.00 2007-11-23 02:00:04.902 327 18209.08 39.34 52621.04 88888.00 2007-11-23 02:00:05.402 327 18209.04 39.27 52620.94 88888.00 2007-11-23 02:00:05.902 327 18208.95 39.37 52620.96 88888.00 2007-11-23 02:00:06.402 327 18209.13 39.40 52620.93 88888.00 2007-11-23 02:00:06.902 327 18208.90 39.38 52620.87 88888.00 2007-11-23 02:00:07.402 327 18208.85 39.32 52620.86 88888.00 2007-11-23 02:00:07.902 327 18208.80 39.36 52620.79 88888.00 2007-11-23 02:00:07.402 327 18208.79 39.41 52620.75 88888.00 2007-11-23 02:00:08.902 327 18208.92 39.43 52620.76 88888.00 2007-11-23 02:00:09.402 327 18208.81 39.46 52620.86 88888.00 2007-11-23 02:00:09.902 327 18208.86 39.48 52620.95 88888.00 2007-11-23 02:00:10.402 327 18208.86 39.55 52620.95 88888.00 2007-11-23 02:00:10.902 327 18208.75 39.48 52620.85 88888.00 2007-11-23 02:00:11.402 327 18208.99 39.43 52620.79 88888.00 2007-11-23 02:00:11.902 327 18209.07 39.54 52620.74 88888.00 2007-11-23 02:00:12.402 327 18209.18 39.46 52620.71 88888.00 2007-11-23 02:00:12.902 327 18209.07 39.38 52620.74 88888.00 2007-11-23 02:00:13.402 327 18208.86 39.41 52620.79 88888.00 2007-11-23 02:00:13.902 327 18208.86 39.35 52620.76 88888.00 2007-11-23 02:00:14.402 327 18208.79 39.37 52620.83 88888.00 2007-11-23 02:00:14.902 327 18208.88 39.32 52620.84 88888.00 2007-11-23 02:00:15.402 327 18208.90 39.32 52620.81 88888.00 2007-11-23 02:00:15.902 327 18208.88 39.32 52620.73 88888.00 2007-11-23 02:00:16.402 327 18208.97 39.32 52620.88 88888.00 2007-11-23 02:00:16.902 327 18209.06 39.30 52620.97 88888.00 2007-11-23 02:00:17.402 327 18209.13 39.30 52620.97 88888.00 2007-11-23 02:00:17.902 327 18208.96 39.28 52620.91 88888.00 2007-11-23 02:00:18.402 327 18208.91 39.29 52620.84 88888.00 2007-11-23 02:00:18.902 327 18208.87 39.35 52620.80 88888.00 2007-11-23 02:00:19.402 327 18208.86 39.35 52620.84 88888.00 2007-11-23 02:00:19.902 327 18208.83 39.38 52620.84 88888.00 2007-11-23 02:00:20.402 327 18208.87 39.42 52620.73 88888.00 2007-11-23 02:00:20.902 327 18208.87 39.39 52620.63 88888.00 2007-11-23 02:00:21.402 327 18208.87 39.38 52620.65 88888.00 2007-11-23 02:00:21.902 327 18208.90 39.43 52620.64 88888.00 2007-11-23 02:00:22.402 327 18208.78 39.40 52620.71 88888.00 2007-11-23 02:00:22.902 327 18208.77 39.34 52620.82 88888.00 2007-11-23 02:00:23.402 327 18208.95 39.41 52620.81 88888.00 2007-11-23 02:00:23.902 327 18208.96 39.31 52620.63 88888.00 2007-11-23 02:00:24.402 327 18208.95 39.29 52620.76 88888.00 2007-11-23 02:00:24.902 327 18208.98 39.31 52620.88 88888.00 2007-11-23 02:00:25.402 327 18209.11 39.23 52620.81 88888.00 2007-11-23 02:00:25.902 327 18209.12 39.19 52620.63 88888.00 2007-11-23 02:00:26.402 327 18209.14 39.20 52620.64 88888.00 2007-11-23 02:00:26.902 327 18209.00 39.18 52620.67 88888.00 2007-11-23 02:00:27.402 327 18208.93 39.11 52620.58 88888.00 2007-11-23 02:00:27.902 327 18208.78 39.14 52620.63 88888.00 2007-11-23 02:00:28.402 327 18208.83 39.24 52620.82 88888.00 2007-11-23 02:00:28.902 327 18208.93 39.22 52620.75 88888.00 2007-11-23 02:00:29.402 327 18208.98 39.20 52620.64 88888.00 2007-11-23 02:00:29.902 327 18209.03 39.20 52620.70 88888.00 2007-11-23 02:00:30.402 327 18209.18 39.09 52620.65 88888.00 2007-11-23 02:00:30.902 327 18209.18 39.08 52620.73 88888.00 2007-11-23 02:00:31.402 327 18209.10 39.14 52620.84 88888.00 2007-11-23 02:00:31.902 327 18209.08 39.10 52620.83 88888.00 2007-11-23 02:00:32.402 327 18208.93 39.18 52620.84 88888.00 2007-11-23 02:00:32.902 327 18209.06 39.21 52620.77 88888.00 2007-11-23 02:00:33.402 327 18209.07 39.16 52620.75 88888.00 2007-11-23 02:00:33.902 327 18209.12 39.18 52620.68 88888.00 2007-11-23 02:00:34.402 327 18209.24 39.24 52620.62 88888.00 2007-11-23 02:00:34.902 327 18209.30 39.24 52620.62 88888.00 2007-11-23 02:00:35.402 327 18209.35 39.21 52620.62 88888.00 2007-11-23 02:00:35.902 327 18209.20 39.19 52620.61 88888.00 2007-11-23 02:00:36.402 327 18209.21 39.19 52620.65 88888.00 2007-11-23 02:00:36.902 327 18209.32 39.14 52620.54 88888.00 2007-11-23 02:00:37.402 327 18209.30 39.13 52620.46 88888.00 2007-11-23 02:00:37.902 327 18209.28 39.12 52620.46 88888.00 2007-11-23 02:00:38.402 327 18209.31 39.16 52620.52 88888.00 2007-11-23 02:00:38.902 327 18209.25 39.09 52620.54 88888.00 2007-11-23 02:00:39.402 327 18209.18 39.06 52620.58 88888.00 2007-11-23 02:00:39.902 327 18209.30 39.22 52620.61 88888.00 2007-11-23 02:00:40.402 327 18209.28 39.23 52620.62 88888.00 2007-11-23 02:00:40.902 327 18209.39 39.20 52620.60 88888.00 2007-11-23 02:00:41.402 327 18209.56 39.21 52620.53 88888.00 2007-11-23 02:00:41.902 327 18209.48 39.14 52620.65 88888.00 2007-11-23 02:00:42.402 327 18209.44 39.14 52620.59 88888.00 2007-11-23 02:00:42.902 327 18209.51 39.09 52620.48 88888.00 2007-11-23 02:00:43.402 327 18209.33 39.06 52620.47 88888.00 2007-11-23 02:00:43.902 327 18209.23 39.02 52620.40 88888.00 2007-11-23 02:00:44.402 327 18209.22 38.96 52620.31 88888.00 2007-11-23 02:00:44.902 327 18209.28 39.01 52620.31 88888.00 2007-11-23 02:00:45.402 327 18209.30 39.01 52620.37 88888.00 2007-11-23 02:00:45.902 327 18209.33 39.10 52620.49 88888.00 2007-11-23 02:00:46.402 327 18209.34 39.06 52620.51 88888.00 2007-11-23 02:00:46.902 327 18209.25 38.99 52620.48 88888.00 2007-11-23 02:00:47.402 327 18209.26 38.96 52620.50 88888.00 2007-11-23 02:00:47.902 327 18209.21 39.06 52620.49 88888.00 2007-11-23 02:00:48.402 327 18209.24 39.12 52620.40 88888.00 2007-11-23 02:00:48.902 327 18209.21 39.10 52620.46 88888.00 2007-11-23 02:00:49.402 327 18209.13 39.01 52620.49 88888.00 2007-11-23 02:00:49.902 327 18209.10 38.92 52620.49 88888.00 2007-11-23 02:00:50.402 327 18209.19 38.86 52620.47 88888.00 2007-11-23 02:00:50.902 327 18209.23 38.85 52620.46 88888.00 2007-11-23 02:00:51.402 327 18209.30 38.96 52620.49 88888.00 2007-11-23 02:00:51.902 327 18209.29 38.98 52620.56 88888.00 2007-11-23 02:00:52.402 327 18209.28 38.93 52620.44 88888.00 2007-11-23 02:00:52.902 327 18209.24 38.85 52620.39 88888.00 2007-11-23 02:00:53.402 327 18209.31 38.84 52620.46 88888.00 2007-11-23 02:00:53.902 327 18209.36 38.88 52620.52 88888.00 2007-11-23 02:00:54.402 327 18209.21 38.89 52620.56 88888.00 2007-11-23 02:00:54.902 327 18209.21 38.98 52620.62 88888.00 2007-11-23 02:00:55.402 327 18209.35 38.99 52620.61 88888.00 2007-11-23 02:00:55.902 327 18209.34 39.02 52620.57 88888.00 2007-11-23 02:00:56.402 327 18209.30 38.96 52620.56 88888.00 2007-11-23 02:00:56.902 327 18209.30 38.93 52620.57 88888.00 2007-11-23 02:00:57.402 327 18209.34 39.03 52620.54 88888.00 2007-11-23 02:00:57.902 327 18209.32 39.08 52620.38 88888.00 2007-11-23 02:00:58.402 327 18209.41 39.00 52620.37 88888.00 2007-11-23 02:00:58.902 327 18209.55 38.97 52620.47 88888.00 2007-11-23 02:00:59.402 327 18209.41 39.02 52620.58 88888.00 2007-11-23 02:00:59.902 327 18209.41 39.02 52620.47 88888.00 2007-11-23 02:01:00.402 327 18209.45 38.99 52620.34 88888.00 2007-11-23 02:01:00.902 327 18209.34 38.98 52620.31 88888.00 2007-11-23 02:01:01.402 327 18209.31 38.95 52620.36 88888.00 2007-11-23 02:01:01.902 327 18209.34 38.92 52620.45 88888.00 2007-11-23 02:01:02.402 327 18209.34 39.00 52620.53 88888.00 2007-11-23 02:01:02.902 327 18209.47 39.02 52620.54 88888.00 2007-11-23 02:01:03.402 327 18209.44 39.01 52620.58 88888.00 2007-11-23 02:01:03.902 327 18209.53 39.09 52620.57 88888.00 2007-11-23 02:01:04.402 327 18209.53 39.13 52620.62 88888.00 2007-11-23 02:01:04.902 327 18209.53 39.14 52620.58 88888.00 2007-11-23 02:01:05.402 327 18209.51 39.14 52620.56 88888.00 2007-11-23 02:01:05.902 327 18209.59 39.05 52620.54 88888.00 2007-11-23 02:01:06.402 327 18209.54 39.05 52620.52 88888.00 2007-11-23 02:01:06.902 327 18209.41 39.06 52620.62 88888.00 2007-11-23 02:01:07.402 327 18209.51 39.08 52620.68 88888.00 2007-11-23 02:01:07.902 327 18209.48 39.12 52620.71 88888.00 2007-11-23 02:01:08.402 327 18209.35 39.11 52620.60 88888.00 2007-11-23 02:01:08.902 327 18209.25 39.14 52620.45 88888.00 2007-11-23 02:01:09.402 327 18209.33 39.19 52620.37 88888.00 2007-11-23 02:01:09.902 327 18209.40 39.22 52620.47 88888.00 2007-11-23 02:01:10.402 327 18209.35 39.24 52620.52 88888.00 2007-11-23 02:01:10.902 327 18209.40 39.21 52620.42 88888.00 2007-11-23 02:01:11.402 327 18209.58 39.12 52620.52 88888.00 2007-11-23 02:01:11.902 327 18209.55 39.12 52620.60 88888.00 2007-11-23 02:01:12.402 327 18209.47 39.13 52620.64 88888.00 2007-11-23 02:01:12.902 327 18209.46 39.19 52620.58 88888.00 2007-11-23 02:01:13.402 327 18209.45 39.19 52620.56 88888.00 2007-11-23 02:01:13.902 327 18209.30 39.19 52620.57 88888.00 2007-11-23 02:01:14.402 327 18209.24 39.20 52620.64 88888.00 2007-11-23 02:01:14.902 327 18209.31 39.19 52620.65 88888.00 2007-11-23 02:01:15.402 327 18209.25 39.16 52620.67 88888.00 2007-11-23 02:01:15.902 327 18209.26 39.18 52620.57 88888.00 2007-11-23 02:01:16.402 327 18209.24 39.22 52620.47 88888.00 2007-11-23 02:01:16.902 327 18209.23 39.20 52620.59 88888.00 2007-11-23 02:01:17.402 327 18209.33 39.21 52620.64 88888.00 2007-11-23 02:01:17.902 327 18209.22 39.20 52620.65 88888.00 2007-11-23 02:01:18.402 327 18209.17 39.30 52620.68 88888.00 2007-11-23 02:01:18.902 327 18209.20 39.39 52620.72 88888.00 2007-11-23 02:01:19.402 327 18209.36 39.38 52620.68 88888.00 2007-11-23 02:01:19.902 327 18209.36 39.37 52620.63 88888.00 2007-11-23 02:01:20.402 327 18209.34 39.29 52620.58 88888.00 2007-11-23 02:01:20.902 327 18209.25 39.29 52620.59 88888.00 2007-11-23 02:01:21.402 327 18209.25 39.25 52620.60 88888.00 2007-11-23 02:01:21.902 327 18209.32 39.22 52620.59 88888.00 2007-11-23 02:01:22.402 327 18209.23 39.23 52620.69 88888.00 2007-11-23 02:01:22.902 327 18209.29 39.22 52620.68 88888.00 2007-11-23 02:01:23.402 327 18209.40 39.25 52620.70 88888.00 2007-11-23 02:01:23.902 327 18209.22 39.33 52620.71 88888.00 2007-11-23 02:01:24.402 327 18209.32 39.39 52620.76 88888.00 2007-11-23 02:01:24.902 327 18209.26 39.43 52620.75 88888.00 2007-11-23 02:01:25.402 327 18209.31 39.44 52620.73 88888.00 2007-11-23 02:01:25.902 327 18209.35 39.38 52620.72 88888.00 2007-11-23 02:01:26.402 327 18209.30 39.35 52620.73 88888.00 2007-11-23 02:01:26.902 327 18209.29 39.36 52620.75 88888.00 2007-11-23 02:01:27.402 327 18209.40 39.38 52620.73 88888.00 2007-11-23 02:01:27.902 327 18209.44 39.41 52620.75 88888.00 2007-11-23 02:01:28.402 327 18209.50 39.38 52620.61 88888.00 2007-11-23 02:01:28.902 327 18209.52 39.35 52620.61 88888.00 2007-11-23 02:01:29.402 327 18209.52 39.36 52620.54 88888.00 2007-11-23 02:01:29.902 327 18209.44 39.38 52620.67 88888.00 2007-11-23 02:01:30.402 327 18209.44 39.42 52620.63 88888.00 2007-11-23 02:01:30.902 327 18209.53 39.43 52620.79 88888.00 2007-11-23 02:01:31.402 327 18209.50 39.42 52620.68 88888.00 2007-11-23 02:01:31.902 327 18209.55 39.40 52620.56 88888.00 2007-11-23 02:01:32.402 327 18209.56 39.45 52620.59 88888.00 2007-11-23 02:01:32.902 327 18209.54 39.37 52620.63 88888.00 2007-11-23 02:01:33.402 327 18209.59 39.36 52620.75 88888.00 2007-11-23 02:01:33.902 327 18209.52 39.38 52620.61 88888.00 2007-11-23 02:01:34.402 327 18209.34 39.39 52620.56 88888.00 2007-11-23 02:01:34.902 327 18209.36 39.47 52620.56 88888.00 2007-11-23 02:01:35.402 327 18209.35 39.41 52620.67 88888.00 2007-11-23 02:01:35.902 327 18209.42 39.55 52620.64 88888.00 2007-11-23 02:01:36.402 327 18209.33 39.62 52620.72 88888.00 2007-11-23 02:01:36.902 327 18209.43 39.60 52620.72 88888.00 2007-11-23 02:01:37.402 327 18209.37 39.61 52620.74 88888.00 2007-11-23 02:01:37.902 327 18209.36 39.59 52620.83 88888.00 2007-11-23 02:01:38.402 327 18209.36 39.56 52620.84 88888.00 2007-11-23 02:01:38.902 327 18209.35 39.53 52620.86 88888.00 2007-11-23 02:01:39.402 327 18209.43 39.47 52620.88 88888.00 2007-11-23 02:01:39.902 327 18209.43 39.55 52620.88 88888.00 2007-11-23 02:01:40.402 327 18209.44 39.51 52620.91 88888.00 2007-11-23 02:01:40.902 327 18209.55 39.41 52620.89 88888.00 2007-11-23 02:01:41.402 327 18209.39 39.51 52620.91 88888.00 2007-11-23 02:01:41.902 327 18209.41 39.53 52620.94 88888.00 2007-11-23 02:01:42.402 327 18209.41 39.56 52620.85 88888.00 2007-11-23 02:01:42.902 327 18209.42 39.62 52620.81 88888.00 2007-11-23 02:01:43.402 327 18209.51 39.62 52620.73 88888.00 2007-11-23 02:01:43.902 327 18209.45 39.57 52620.67 88888.00 2007-11-23 02:01:44.402 327 18209.54 39.60 52620.75 88888.00 2007-11-23 02:01:44.902 327 18209.46 39.65 52620.75 88888.00 2007-11-23 02:01:45.402 327 18209.43 39.59 52620.74 88888.00 2007-11-23 02:01:45.902 327 18209.40 39.46 52620.76 88888.00 2007-11-23 02:01:46.402 327 18209.40 39.54 52620.81 88888.00 2007-11-23 02:01:46.902 327 18209.47 39.61 52620.83 88888.00 2007-11-23 02:01:47.402 327 18209.51 39.62 52620.69 88888.00 2007-11-23 02:01:47.902 327 18209.45 39.60 52620.64 88888.00 2007-11-23 02:01:48.402 327 18209.33 39.56 52620.56 88888.00 2007-11-23 02:01:48.902 327 18209.36 39.58 52620.59 88888.00 2007-11-23 02:01:49.402 327 18209.45 39.62 52620.58 88888.00 2007-11-23 02:01:49.902 327 18209.32 39.65 52620.46 88888.00 2007-11-23 02:01:50.402 327 18209.33 39.60 52620.47 88888.00 2007-11-23 02:01:50.902 327 18209.47 39.63 52620.61 88888.00 2007-11-23 02:01:51.402 327 18209.44 39.64 52620.70 88888.00 2007-11-23 02:01:51.902 327 18209.40 39.61 52620.64 88888.00 2007-11-23 02:01:52.402 327 18209.33 39.59 52620.67 88888.00 2007-11-23 02:01:52.902 327 18209.42 39.67 52620.54 88888.00 2007-11-23 02:01:53.402 327 18209.44 39.63 52620.54 88888.00 2007-11-23 02:01:53.902 327 18209.46 39.53 52620.41 88888.00 2007-11-23 02:01:54.402 327 18209.45 39.63 52620.47 88888.00 2007-11-23 02:01:54.902 327 18209.44 39.73 52620.51 88888.00 2007-11-23 02:01:55.402 327 18209.36 39.77 52620.45 88888.00 2007-11-23 02:01:55.902 327 18209.22 39.75 52620.44 88888.00 2007-11-23 02:01:56.402 327 18209.19 39.78 52620.58 88888.00 2007-11-23 02:01:56.902 327 18209.41 39.77 52620.57 88888.00 2007-11-23 02:01:57.402 327 18209.54 39.63 52620.63 88888.00 2007-11-23 02:01:57.902 327 18209.47 39.67 52620.69 88888.00 2007-11-23 02:01:58.402 327 18209.34 39.76 52620.60 88888.00 2007-11-23 02:01:58.902 327 18209.34 39.78 52620.60 88888.00 2007-11-23 02:01:59.402 327 18209.51 39.75 52620.57 88888.00 2007-11-23 02:01:59.902 327 18209.51 39.70 52620.61 88888.00 2007-11-23 02:02:00.402 327 18209.43 39.64 52620.69 88888.00 2007-11-23 02:02:00.902 327 18209.37 39.60 52620.60 88888.00 2007-11-23 02:02:01.402 327 18209.50 39.65 52620.51 88888.00 2007-11-23 02:02:01.902 327 18209.37 39.64 52620.60 88888.00 2007-11-23 02:02:02.402 327 18209.31 39.61 52620.57 88888.00 2007-11-23 02:02:02.902 327 18209.19 39.63 52620.56 88888.00 2007-11-23 02:02:03.402 327 18209.30 39.66 52620.48 88888.00 2007-11-23 02:02:03.902 327 18209.31 39.76 52620.48 88888.00 2007-11-23 02:02:04.402 327 18209.30 39.76 52620.58 88888.00 2007-11-23 02:02:04.902 327 18209.22 39.70 52620.52 88888.00 2007-11-23 02:02:05.402 327 18209.12 39.66 52620.52 88888.00 2007-11-23 02:02:05.902 327 18209.26 39.72 52620.60 88888.00 2007-11-23 02:02:06.402 327 18209.39 39.80 52620.67 88888.00 2007-11-23 02:02:06.902 327 18209.32 39.77 52620.72 88888.00 2007-11-23 02:02:07.402 327 18209.25 39.71 52620.69 88888.00 2007-11-23 02:02:07.902 327 18209.18 39.79 52620.69 88888.00 2007-11-23 02:02:08.402 327 18209.33 39.73 52620.75 88888.00 2007-11-23 02:02:08.902 327 18209.44 39.74 52620.65 88888.00 2007-11-23 02:02:09.402 327 18209.41 39.66 52620.61 88888.00 2007-11-23 02:02:09.902 327 18209.42 39.67 52620.59 88888.00 2007-11-23 02:02:10.402 327 18209.35 39.70 52620.58 88888.00 2007-11-23 02:02:10.902 327 18209.30 39.67 52620.58 88888.00 2007-11-23 02:02:11.402 327 18209.43 39.63 52620.47 88888.00 2007-11-23 02:02:11.902 327 18209.39 39.60 52620.47 88888.00 2007-11-23 02:02:12.402 327 18209.36 39.66 52620.53 88888.00 2007-11-23 02:02:12.902 327 18209.36 39.72 52620.57 88888.00 2007-11-23 02:02:13.402 327 18209.21 39.70 52620.60 88888.00 2007-11-23 02:02:13.902 327 18209.33 39.71 52620.57 88888.00 2007-11-23 02:02:14.402 327 18209.35 39.72 52620.58 88888.00 2007-11-23 02:02:14.902 327 18209.44 39.76 52620.60 88888.00 2007-11-23 02:02:15.402 327 18209.46 39.72 52620.61 88888.00 2007-11-23 02:02:15.902 327 18209.53 39.71 52620.68 88888.00 2007-11-23 02:02:16.402 327 18209.41 39.72 52620.62 88888.00 2007-11-23 02:02:16.902 327 18209.25 39.75 52620.54 88888.00 2007-11-23 02:02:17.402 327 18209.30 39.79 52620.54 88888.00 2007-11-23 02:02:17.902 327 18209.26 39.76 52620.49 88888.00 2007-11-23 02:02:18.402 327 18209.29 39.71 52620.52 88888.00 2007-11-23 02:02:18.902 327 18209.32 39.73 52620.56 88888.00 2007-11-23 02:02:19.402 327 18209.48 39.79 52620.46 88888.00 2007-11-23 02:02:19.902 327 18209.51 39.79 52620.33 88888.00 2007-11-23 02:02:20.402 327 18209.51 39.84 52620.38 88888.00 2007-11-23 02:02:20.902 327 18209.41 39.82 52620.48 88888.00 2007-11-23 02:02:21.402 327 18209.40 39.85 52620.50 88888.00 2007-11-23 02:02:21.902 327 18209.26 39.95 52620.58 88888.00 2007-11-23 02:02:22.402 327 18209.36 39.95 52620.65 88888.00 2007-11-23 02:02:22.902 327 18209.54 39.93 52620.58 88888.00 2007-11-23 02:02:23.402 327 18209.51 39.91 52620.54 88888.00 2007-11-23 02:02:23.902 327 18209.46 39.92 52620.64 88888.00 2007-11-23 02:02:24.402 327 18209.45 39.88 52620.69 88888.00 2007-11-23 02:02:24.902 327 18209.50 39.88 52620.59 88888.00 2007-11-23 02:02:25.402 327 18209.44 39.88 52620.68 88888.00 2007-11-23 02:02:25.902 327 18209.42 39.88 52620.67 88888.00 2007-11-23 02:02:26.402 327 18209.39 39.89 52620.48 88888.00 2007-11-23 02:02:26.902 327 18209.33 39.85 52620.41 88888.00 2007-11-23 02:02:27.402 327 18209.37 39.91 52620.48 88888.00 2007-11-23 02:02:27.902 327 18209.34 40.01 52620.52 88888.00 2007-11-23 02:02:28.402 327 18209.42 39.93 52620.49 88888.00 2007-11-23 02:02:28.902 327 18209.34 39.88 52620.54 88888.00 2007-11-23 02:02:29.402 327 18209.37 39.89 52620.57 88888.00 2007-11-23 02:02:29.902 327 18209.35 39.84 52620.61 88888.00 2007-11-23 02:02:30.402 327 18209.33 39.82 52620.65 88888.00 2007-11-23 02:02:30.902 327 18209.50 39.88 52620.58 88888.00 2007-11-23 02:02:31.402 327 18209.66 39.81 52620.65 88888.00 2007-11-23 02:02:31.902 327 18209.75 39.76 52620.76 88888.00 2007-11-23 02:02:32.402 327 18209.59 39.85 52620.76 88888.00 2007-11-23 02:02:32.902 327 18209.58 39.90 52620.76 88888.00 2007-11-23 02:02:33.402 327 18209.66 39.94 52620.71 88888.00 2007-11-23 02:02:33.902 327 18209.68 39.96 52620.79 88888.00 2007-11-23 02:02:34.402 327 18209.53 39.93 52620.79 88888.00 2007-11-23 02:02:34.902 327 18209.52 39.86 52620.80 88888.00 2007-11-23 02:02:35.402 327 18209.52 39.84 52620.81 88888.00 2007-11-23 02:02:35.902 327 18209.45 39.88 52620.83 88888.00 2007-11-23 02:02:36.402 327 18209.58 39.88 52620.77 88888.00 2007-11-23 02:02:36.902 327 18209.50 39.84 52620.85 88888.00 2007-11-23 02:02:37.402 327 18209.44 39.84 52620.99 88888.00 2007-11-23 02:02:37.902 327 18209.43 39.89 52621.00 88888.00 2007-11-23 02:02:38.402 327 18209.48 39.88 52620.89 88888.00 2007-11-23 02:02:38.902 327 18209.47 39.90 52620.95 88888.00 2007-11-23 02:02:39.402 327 18209.45 39.94 52620.89 88888.00 2007-11-23 02:02:39.902 327 18209.36 39.98 52620.83 88888.00 2007-11-23 02:02:40.402 327 18209.42 39.96 52620.80 88888.00 2007-11-23 02:02:40.902 327 18209.46 39.97 52620.81 88888.00 2007-11-23 02:02:41.402 327 18209.43 40.00 52620.79 88888.00 2007-11-23 02:02:41.902 327 18209.47 40.03 52620.86 88888.00 2007-11-23 02:02:42.402 327 18209.48 40.01 52620.77 88888.00 2007-11-23 02:02:42.902 327 18209.53 39.98 52620.80 88888.00 2007-11-23 02:02:43.402 327 18209.36 40.02 52620.77 88888.00 2007-11-23 02:02:43.902 327 18209.23 40.03 52620.77 88888.00 2007-11-23 02:02:44.402 327 18209.35 40.03 52620.73 88888.00 2007-11-23 02:02:44.902 327 18209.48 39.96 52620.72 88888.00 2007-11-23 02:02:45.402 327 18209.65 39.99 52620.67 88888.00 2007-11-23 02:02:45.902 327 18209.67 40.02 52620.79 88888.00 2007-11-23 02:02:46.402 327 18209.35 40.09 52620.88 88888.00 2007-11-23 02:02:46.902 327 18209.33 40.08 52620.75 88888.00 2007-11-23 02:02:47.402 327 18209.41 40.11 52620.81 88888.00 2007-11-23 02:02:47.902 327 18209.33 40.02 52620.81 88888.00 2007-11-23 02:02:48.402 327 18209.44 40.08 52620.88 88888.00 2007-11-23 02:02:48.902 327 18209.54 40.16 52620.92 88888.00 2007-11-23 02:02:49.402 327 18209.56 40.24 52620.84 88888.00 2007-11-23 02:02:49.902 327 18209.53 40.16 52620.92 88888.00 2007-11-23 02:02:50.402 327 18209.40 40.12 52620.96 88888.00 2007-11-23 02:02:50.902 327 18209.40 40.10 52620.91 88888.00 2007-11-23 02:02:51.402 327 18209.31 40.08 52620.83 88888.00 2007-11-23 02:02:51.902 327 18209.40 40.11 52620.84 88888.00 2007-11-23 02:02:52.402 327 18209.37 40.06 52620.91 88888.00 2007-11-23 02:02:52.902 327 18209.26 40.04 52620.85 88888.00 2007-11-23 02:02:53.402 327 18209.25 40.00 52620.77 88888.00 2007-11-23 02:02:53.902 327 18209.39 40.06 52620.81 88888.00 2007-11-23 02:02:54.402 327 18209.50 40.07 52620.74 88888.00 2007-11-23 02:02:54.902 327 18209.35 40.12 52620.79 88888.00 2007-11-23 02:02:55.402 327 18209.10 40.11 52620.77 88888.00 2007-11-23 02:02:55.902 327 18209.17 40.08 52620.72 88888.00 2007-11-23 02:02:56.402 327 18209.17 40.06 52620.83 88888.00 2007-11-23 02:02:56.902 327 18209.12 40.06 52620.89 88888.00 2007-11-23 02:02:57.402 327 18209.09 40.07 52620.77 88888.00 2007-11-23 02:02:57.902 327 18209.18 40.11 52620.82 88888.00 2007-11-23 02:02:58.402 327 18209.21 40.13 52620.84 88888.00 2007-11-23 02:02:58.902 327 18209.45 40.15 52620.80 88888.00 2007-11-23 02:02:59.402 327 18209.40 40.21 52620.82 88888.00 2007-11-23 02:02:59.902 327 18209.29 40.16 52620.82 88888.00 2007-11-23 02:03:00.402 327 18209.18 40.19 52620.81 88888.00 2007-11-23 02:03:00.902 327 18209.09 40.20 52620.77 88888.00 2007-11-23 02:03:01.402 327 18209.21 40.20 52620.79 88888.00 2007-11-23 02:03:01.902 327 18209.30 40.19 52620.70 88888.00 2007-11-23 02:03:02.402 327 18209.20 40.21 52620.76 88888.00 2007-11-23 02:03:02.902 327 18209.14 40.21 52620.79 88888.00 2007-11-23 02:03:03.402 327 18209.19 40.16 52620.73 88888.00 2007-11-23 02:03:03.902 327 18209.08 40.22 52620.63 88888.00 2007-11-23 02:03:04.402 327 18209.21 40.21 52620.81 88888.00 2007-11-23 02:03:04.902 327 18209.33 40.22 52620.86 88888.00 2007-11-23 02:03:05.402 327 18209.26 40.22 52620.73 88888.00 2007-11-23 02:03:05.902 327 18209.35 40.24 52620.71 88888.00 2007-11-23 02:03:06.402 327 18209.45 40.22 52620.74 88888.00 2007-11-23 02:03:06.902 327 18209.43 40.22 52620.68 88888.00 2007-11-23 02:03:07.402 327 18209.39 40.19 52620.65 88888.00 2007-11-23 02:03:07.902 327 18209.36 40.14 52620.63 88888.00 2007-11-23 02:03:08.402 327 18209.32 40.13 52620.50 88888.00 2007-11-23 02:03:08.902 327 18209.25 40.15 52620.56 88888.00 2007-11-23 02:03:09.402 327 18209.32 40.15 52620.74 88888.00 2007-11-23 02:03:09.902 327 18209.36 40.19 52620.70 88888.00 2007-11-23 02:03:10.402 327 18209.26 40.28 52620.72 88888.00 2007-11-23 02:03:10.902 327 18209.29 40.25 52620.73 88888.00 2007-11-23 02:03:11.402 327 18209.30 40.29 52620.74 88888.00 2007-11-23 02:03:11.902 327 18209.28 40.24 52620.75 88888.00 2007-11-23 02:03:12.402 327 18209.28 40.29 52620.56 88888.00 2007-11-23 02:03:12.902 327 18209.19 40.38 52620.67 88888.00 2007-11-23 02:03:13.402 327 18209.18 40.41 52620.79 88888.00 2007-11-23 02:03:13.902 327 18209.11 40.45 52620.60 88888.00 2007-11-23 02:03:14.402 327 18209.08 40.34 52620.52 88888.00 2007-11-23 02:03:14.902 327 18209.21 40.33 52620.51 88888.00 2007-11-23 02:03:15.402 327 18209.35 40.29 52620.53 88888.00 2007-11-23 02:03:15.902 327 18209.39 40.26 52620.51 88888.00 2007-11-23 02:03:16.402 327 18209.28 40.29 52620.61 88888.00 2007-11-23 02:03:16.902 327 18209.28 40.30 52620.50 88888.00 2007-11-23 02:03:17.402 327 18209.28 40.31 52620.52 88888.00 2007-11-23 02:03:17.902 327 18209.28 40.37 52620.49 88888.00 2007-11-23 02:03:18.402 327 18209.22 40.51 52620.52 88888.00 2007-11-23 02:03:18.902 327 18209.17 40.45 52620.62 88888.00 2007-11-23 02:03:19.402 327 18209.29 40.33 52620.69 88888.00 2007-11-23 02:03:19.902 327 18209.32 40.29 52620.69 88888.00 2007-11-23 02:03:20.402 327 18209.25 40.32 52620.60 88888.00 2007-11-23 02:03:20.902 327 18209.41 40.33 52620.59 88888.00 2007-11-23 02:03:21.402 327 18209.41 40.37 52620.50 88888.00 2007-11-23 02:03:21.902 327 18209.36 40.32 52620.46 88888.00 2007-11-23 02:03:22.402 327 18209.48 40.25 52620.47 88888.00 2007-11-23 02:03:22.902 327 18209.47 40.24 52620.69 88888.00 2007-11-23 02:03:23.402 327 18209.33 40.26 52620.82 88888.00 2007-11-23 02:03:23.902 327 18209.35 40.32 52620.86 88888.00 2007-11-23 02:03:24.402 327 18209.33 40.32 52620.80 88888.00 2007-11-23 02:03:24.902 327 18209.36 40.39 52620.75 88888.00 2007-11-23 02:03:25.402 327 18209.39 40.35 52620.87 88888.00 2007-11-23 02:03:25.902 327 18209.42 40.36 52620.81 88888.00 2007-11-23 02:03:26.402 327 18209.34 40.40 52620.72 88888.00 2007-11-23 02:03:26.902 327 18209.28 40.41 52620.73 88888.00 2007-11-23 02:03:27.402 327 18209.14 40.37 52620.77 88888.00 2007-11-23 02:03:27.902 327 18209.20 40.32 52620.82 88888.00 2007-11-23 02:03:28.402 327 18209.36 40.22 52620.93 88888.00 2007-11-23 02:03:28.902 327 18209.29 40.25 52620.92 88888.00 2007-11-23 02:03:29.402 327 18209.46 40.29 52620.93 88888.00 2007-11-23 02:03:29.902 327 18209.50 40.34 52620.79 88888.00 2007-11-23 02:03:30.402 327 18209.50 40.37 52620.67 88888.00 2007-11-23 02:03:30.902 327 18209.53 40.32 52620.73 88888.00 2007-11-23 02:03:31.402 327 18209.65 40.28 52620.87 88888.00 2007-11-23 02:03:31.902 327 18209.63 40.31 52620.87 88888.00 2007-11-23 02:03:32.402 327 18209.43 40.33 52620.86 88888.00 2007-11-23 02:03:32.902 327 18209.39 40.37 52620.84 88888.00 2007-11-23 02:03:33.402 327 18209.32 40.35 52620.80 88888.00 2007-11-23 02:03:33.902 327 18209.44 40.35 52620.81 88888.00 2007-11-23 02:03:34.402 327 18209.46 40.31 52620.85 88888.00 2007-11-23 02:03:34.902 327 18209.37 40.24 52620.74 88888.00 2007-11-23 02:03:35.402 327 18209.39 40.24 52620.73 88888.00 2007-11-23 02:03:35.902 327 18209.29 40.27 52620.69 88888.00 2007-11-23 02:03:36.402 327 18209.32 40.20 52620.68 88888.00 2007-11-23 02:03:36.902 327 18209.28 40.20 52620.74 88888.00 2007-11-23 02:03:37.402 327 18209.23 40.18 52620.76 88888.00 2007-11-23 02:03:37.902 327 18209.13 40.16 52620.69 88888.00 2007-11-23 02:03:38.402 327 18209.09 40.14 52620.71 88888.00 2007-11-23 02:03:38.902 327 18209.15 40.15 52620.68 88888.00 2007-11-23 02:03:39.402 327 18209.20 40.26 52620.71 88888.00 2007-11-23 02:03:39.902 327 18209.26 40.23 52620.75 88888.00 2007-11-23 02:03:40.402 327 18209.31 40.16 52620.75 88888.00 2007-11-23 02:03:40.902 327 18209.43 40.14 52620.71 88888.00 2007-11-23 02:03:41.402 327 18209.50 40.05 52620.75 88888.00 2007-11-23 02:03:41.902 327 18209.40 40.05 52620.81 88888.00 2007-11-23 02:03:42.402 327 18209.34 40.19 52620.81 88888.00 2007-11-23 02:03:42.902 327 18209.28 40.28 52620.87 88888.00 2007-11-23 02:03:43.402 327 18209.31 40.26 52620.87 88888.00 2007-11-23 02:03:43.902 327 18209.40 40.27 52620.96 88888.00 2007-11-23 02:03:44.402 327 18209.26 40.24 52620.99 88888.00 2007-11-23 02:03:44.902 327 18209.18 40.29 52620.93 88888.00 2007-11-23 02:03:45.402 327 18209.19 40.23 52620.92 88888.00 2007-11-23 02:03:45.902 327 18209.12 40.21 52620.87 88888.00 2007-11-23 02:03:46.402 327 18209.06 40.18 52620.91 88888.00 2007-11-23 02:03:46.902 327 18209.12 40.21 52620.96 88888.00 2007-11-23 02:03:47.402 327 18209.30 40.21 52621.02 88888.00 2007-11-23 02:03:47.902 327 18209.23 40.21 52620.98 88888.00 2007-11-23 02:03:48.402 327 18209.14 40.26 52620.95 88888.00 2007-11-23 02:03:48.902 327 18209.25 40.29 52621.03 88888.00 2007-11-23 02:03:49.402 327 18209.21 40.25 52620.97 88888.00 2007-11-23 02:03:49.902 327 18209.07 40.29 52620.91 88888.00 2007-11-23 02:03:50.402 327 18209.01 40.26 52620.80 88888.00 2007-11-23 02:03:50.902 327 18208.89 40.22 52620.80 88888.00 2007-11-23 02:03:51.402 327 18208.95 40.13 52620.79 88888.00 2007-11-23 02:03:51.902 327 18209.10 40.16 52620.86 88888.00 2007-11-23 02:03:52.402 327 18209.20 40.15 52620.86 88888.00 2007-11-23 02:03:52.902 327 18209.21 40.16 52620.92 88888.00 2007-11-23 02:03:53.402 327 18209.14 40.12 52620.86 88888.00 2007-11-23 02:03:53.902 327 18209.17 40.06 52620.80 88888.00 2007-11-23 02:03:54.402 327 18209.13 40.12 52620.83 88888.00 2007-11-23 02:03:54.902 327 18209.04 40.19 52620.93 88888.00 2007-11-23 02:03:55.402 327 18209.21 40.21 52620.83 88888.00 2007-11-23 02:03:55.902 327 18209.31 40.22 52620.91 88888.00 2007-11-23 02:03:56.402 327 18209.28 40.14 52620.95 88888.00 2007-11-23 02:03:56.902 327 18209.39 40.09 52620.85 88888.00 2007-11-23 02:03:57.402 327 18209.35 40.06 52620.88 88888.00 2007-11-23 02:03:57.902 327 18209.34 40.14 52620.95 88888.00 2007-11-23 02:03:58.402 327 18209.30 40.09 52620.88 88888.00 2007-11-23 02:03:58.902 327 18209.30 40.02 52620.76 88888.00 2007-11-23 02:03:59.402 327 18209.24 40.04 52620.74 88888.00 2007-11-23 02:03:59.902 327 18209.34 40.08 52620.71 88888.00 2007-11-23 02:04:00.402 327 18209.36 40.14 52620.67 88888.00 2007-11-23 02:04:00.902 327 18209.37 40.07 52620.57 88888.00 2007-11-23 02:04:01.402 327 18209.55 40.11 52620.49 88888.00 2007-11-23 02:04:01.902 327 18209.43 40.09 52620.44 88888.00 2007-11-23 02:04:02.402 327 18209.34 40.11 52620.42 88888.00 2007-11-23 02:04:02.902 327 18209.45 40.10 52620.51 88888.00 2007-11-23 02:04:03.402 327 18209.51 40.08 52620.59 88888.00 2007-11-23 02:04:03.902 327 18209.40 40.07 52620.74 88888.00 2007-11-23 02:04:04.402 327 18209.35 40.11 52620.83 88888.00 2007-11-23 02:04:04.902 327 18209.41 40.05 52620.85 88888.00 2007-11-23 02:04:05.402 327 18209.35 40.03 52620.81 88888.00 2007-11-23 02:04:05.902 327 18209.37 40.02 52620.84 88888.00 2007-11-23 02:04:06.402 327 18209.59 40.04 52620.76 88888.00 2007-11-23 02:04:06.902 327 18209.58 40.05 52620.80 88888.00 2007-11-23 02:04:07.402 327 18209.51 40.06 52620.89 88888.00 2007-11-23 02:04:07.902 327 18209.43 40.06 52620.84 88888.00 2007-11-23 02:04:08.402 327 18209.47 40.11 52620.80 88888.00 2007-11-23 02:04:08.902 327 18209.35 40.11 52620.72 88888.00 2007-11-23 02:04:09.402 327 18209.41 39.99 52620.68 88888.00 2007-11-23 02:04:09.902 327 18209.47 40.03 52620.75 88888.00 2007-11-23 02:04:10.402 327 18209.56 39.99 52620.75 88888.00 2007-11-23 02:04:10.902 327 18209.53 39.95 52620.69 88888.00 2007-11-23 02:04:11.402 327 18209.56 39.92 52620.73 88888.00 2007-11-23 02:04:11.902 327 18209.28 39.92 52620.72 88888.00 2007-11-23 02:04:12.402 327 18209.18 39.86 52620.73 88888.00 2007-11-23 02:04:12.902 327 18209.36 39.94 52620.81 88888.00 2007-11-23 02:04:13.402 327 18209.51 40.02 52620.76 88888.00 2007-11-23 02:04:13.902 327 18209.36 39.99 52620.84 88888.00 2007-11-23 02:04:14.402 327 18209.26 39.94 52620.96 88888.00 2007-11-23 02:04:14.902 327 18209.31 39.86 52620.95 88888.00 2007-11-23 02:04:15.402 327 18209.34 39.79 52620.89 88888.00 2007-11-23 02:04:15.902 327 18209.37 39.81 52620.86 88888.00 2007-11-23 02:04:16.402 327 18209.44 39.90 52620.95 88888.00 2007-11-23 02:04:16.902 327 18209.44 39.92 52620.98 88888.00 2007-11-23 02:04:17.402 327 18209.29 39.82 52620.88 88888.00 2007-11-23 02:04:17.902 327 18209.46 39.79 52620.79 88888.00 2007-11-23 02:04:18.402 327 18209.43 39.81 52620.89 88888.00 2007-11-23 02:04:18.902 327 18209.33 39.78 52620.81 88888.00 2007-11-23 02:04:19.402 327 18209.24 39.77 52620.80 88888.00 2007-11-23 02:04:19.902 327 18209.20 39.79 52620.80 88888.00 2007-11-23 02:04:20.402 327 18209.17 39.76 52620.80 88888.00 2007-11-23 02:04:20.902 327 18209.30 39.69 52620.77 88888.00 2007-11-23 02:04:21.402 327 18209.34 39.71 52620.82 88888.00 2007-11-23 02:04:21.902 327 18209.35 39.82 52620.91 88888.00 2007-11-23 02:04:22.402 327 18209.35 39.86 52620.97 88888.00 2007-11-23 02:04:22.902 327 18209.25 39.88 52620.95 88888.00 2007-11-23 02:04:23.402 327 18209.34 39.86 52620.91 88888.00 2007-11-23 02:04:23.902 327 18209.23 39.85 52620.88 88888.00 2007-11-23 02:04:24.402 327 18209.32 39.74 52620.95 88888.00 2007-11-23 02:04:24.902 327 18209.33 39.68 52620.97 88888.00 2007-11-23 02:04:25.402 327 18209.51 39.72 52620.98 88888.00 2007-11-23 02:04:25.902 327 18209.54 39.76 52620.98 88888.00 2007-11-23 02:04:26.402 327 18209.39 39.77 52620.98 88888.00 2007-11-23 02:04:26.902 327 18209.28 39.76 52620.99 88888.00 2007-11-23 02:04:27.402 327 18209.21 39.71 52620.91 88888.00 2007-11-23 02:04:27.902 327 18209.23 39.70 52620.96 88888.00 2007-11-23 02:04:28.402 327 18209.13 39.75 52621.03 88888.00 2007-11-23 02:04:28.902 327 18209.21 39.78 52621.07 88888.00 2007-11-23 02:04:29.402 327 18209.33 39.73 52621.09 88888.00 2007-11-23 02:04:29.902 327 18209.33 39.71 52621.09 88888.00 2007-11-23 02:04:30.402 327 18209.30 39.67 52621.03 88888.00 2007-11-23 02:04:30.902 327 18209.23 39.73 52621.04 88888.00 2007-11-23 02:04:31.402 327 18209.18 39.84 52620.96 88888.00 2007-11-23 02:04:31.902 327 18209.11 39.90 52620.82 88888.00 2007-11-23 02:04:32.402 327 18209.21 39.86 52620.96 88888.00 2007-11-23 02:04:32.902 327 18209.20 39.78 52621.02 88888.00 2007-11-23 02:04:33.402 327 18209.21 39.78 52621.02 88888.00 2007-11-23 02:04:33.902 327 18209.33 39.78 52621.02 88888.00 2007-11-23 02:04:34.402 327 18209.34 39.73 52621.10 88888.00 2007-11-23 02:04:34.902 327 18209.17 39.75 52621.18 88888.00 2007-11-23 02:04:35.402 327 18209.17 39.79 52621.26 88888.00 2007-11-23 02:04:35.902 327 18209.30 39.84 52621.23 88888.00 2007-11-23 02:04:36.402 327 18209.23 39.88 52621.19 88888.00 2007-11-23 02:04:36.902 327 18209.24 39.78 52621.20 88888.00 2007-11-23 02:04:37.402 327 18209.26 39.84 52621.21 88888.00 2007-11-23 02:04:37.902 327 18209.24 39.82 52621.14 88888.00 2007-11-23 02:04:38.402 327 18209.30 39.76 52621.05 88888.00 2007-11-23 02:04:38.902 327 18209.39 39.73 52621.09 88888.00 2007-11-23 02:04:39.402 327 18209.25 39.75 52621.18 88888.00 2007-11-23 02:04:39.902 327 18209.22 39.75 52621.17 88888.00 2007-11-23 02:04:40.402 327 18209.26 39.87 52621.26 88888.00 2007-11-23 02:04:40.902 327 18209.23 39.84 52621.18 88888.00 2007-11-23 02:04:41.402 327 18209.22 39.78 52621.16 88888.00 2007-11-23 02:04:41.902 327 18209.31 39.73 52621.14 88888.00 2007-11-23 02:04:42.402 327 18209.30 39.71 52621.10 88888.00 2007-11-23 02:04:42.902 327 18209.29 39.84 52621.05 88888.00 2007-11-23 02:04:43.402 327 18209.36 39.86 52621.06 88888.00 2007-11-23 02:04:43.902 327 18209.40 39.81 52621.00 88888.00 2007-11-23 02:04:44.402 327 18209.43 39.78 52621.09 88888.00 2007-11-23 02:04:44.902 327 18209.54 39.85 52621.05 88888.00 2007-11-23 02:04:45.402 327 18209.45 39.91 52621.03 88888.00 2007-11-23 02:04:45.902 327 18209.30 39.91 52621.02 88888.00 2007-11-23 02:04:46.402 327 18209.19 39.84 52621.10 88888.00 2007-11-23 02:04:46.902 327 18209.08 39.79 52621.06 88888.00 2007-11-23 02:04:47.402 327 18209.11 39.68 52620.94 88888.00 2007-11-23 02:04:47.902 327 18209.00 39.64 52620.98 88888.00 2007-11-23 02:04:48.402 327 18208.87 39.67 52620.99 88888.00 2007-11-23 02:04:48.902 327 18208.92 39.63 52620.96 88888.00 2007-11-23 02:04:49.402 327 18209.03 39.61 52620.99 88888.00 2007-11-23 02:04:49.902 327 18209.04 39.66 52620.83 88888.00 2007-11-23 02:04:50.402 327 18209.14 39.66 52620.81 88888.00 2007-11-23 02:04:50.902 327 18209.23 39.63 52620.76 88888.00 2007-11-23 02:04:51.402 327 18209.32 39.64 52620.77 88888.00 2007-11-23 02:04:51.902 327 18209.24 39.66 52620.76 88888.00 2007-11-23 02:04:52.402 327 18209.07 39.67 52620.83 88888.00 2007-11-23 02:04:52.902 327 18209.11 39.62 52620.88 88888.00 2007-11-23 02:04:53.402 327 18209.21 39.57 52620.84 88888.00 2007-11-23 02:04:53.902 327 18209.23 39.54 52620.82 88888.00 2007-11-23 02:04:54.402 327 18209.24 39.47 52620.99 88888.00 2007-11-23 02:04:54.902 327 18209.30 39.45 52621.02 88888.00 2007-11-23 02:04:55.402 327 18209.25 39.49 52620.95 88888.00 2007-11-23 02:04:55.902 327 18209.34 39.56 52620.84 88888.00 2007-11-23 02:04:56.402 327 18209.30 39.65 52620.70 88888.00 2007-11-23 02:04:56.902 327 18209.26 39.67 52620.79 88888.00 2007-11-23 02:04:57.402 327 18209.32 39.62 52620.81 88888.00 2007-11-23 02:04:57.902 327 18209.14 39.64 52620.80 88888.00 2007-11-23 02:04:58.402 327 18208.95 39.62 52620.74 88888.00 2007-11-23 02:04:58.902 327 18208.99 39.62 52620.82 88888.00 2007-11-23 02:04:59.402 327 18208.87 39.63 52620.98 88888.00 2007-11-23 02:04:59.902 327 18208.89 39.62 52620.94 88888.00 2007-11-23 02:05:00.402 327 18208.88 39.51 52620.84 88888.00 2007-11-23 02:05:00.902 327 18208.77 39.51 52620.76 88888.00 2007-11-23 02:05:01.402 327 18208.65 39.55 52620.71 88888.00 2007-11-23 02:05:01.902 327 18208.76 39.57 52620.75 88888.00 2007-11-23 02:05:02.402 327 18208.79 39.58 52620.76 88888.00 2007-11-23 02:05:02.902 327 18208.82 39.48 52620.70 88888.00 2007-11-23 02:05:03.402 327 18208.86 39.45 52620.61 88888.00 2007-11-23 02:05:03.902 327 18208.99 39.46 52620.62 88888.00 2007-11-23 02:05:04.402 327 18208.99 39.46 52620.69 88888.00 2007-11-23 02:05:04.902 327 18209.06 39.43 52620.74 88888.00 2007-11-23 02:05:05.402 327 18209.13 39.56 52620.76 88888.00 2007-11-23 02:05:05.902 327 18209.00 39.57 52620.79 88888.00 2007-11-23 02:05:06.402 327 18208.99 39.54 52620.83 88888.00 2007-11-23 02:05:06.902 327 18209.13 39.46 52620.89 88888.00 2007-11-23 02:05:07.402 327 18209.13 39.41 52620.88 88888.00 2007-11-23 02:05:07.902 327 18208.98 39.34 52620.80 88888.00 2007-11-23 02:05:08.402 327 18208.90 39.37 52620.88 88888.00 2007-11-23 02:05:08.902 327 18209.00 39.45 52620.97 88888.00 2007-11-23 02:05:09.402 327 18208.96 39.49 52620.97 88888.00 2007-11-23 02:05:09.902 327 18208.87 39.53 52620.95 88888.00 2007-11-23 02:05:10.402 327 18208.92 39.49 52620.91 88888.00 2007-11-23 02:05:10.902 327 18209.09 39.47 52620.86 88888.00 2007-11-23 02:05:11.402 327 18209.23 39.49 52620.92 88888.00 2007-11-23 02:05:11.902 327 18209.30 39.47 52621.02 88888.00 2007-11-23 02:05:12.402 327 18209.46 39.43 52621.03 88888.00 2007-11-23 02:05:12.902 327 18209.39 39.46 52620.98 88888.00 2007-11-23 02:05:13.402 327 18209.34 39.49 52620.97 88888.00 2007-11-23 02:05:13.902 327 18209.26 39.49 52620.86 88888.00 2007-11-23 02:05:14.402 327 18209.20 39.49 52620.88 88888.00 2007-11-23 02:05:14.902 327 18209.26 39.46 52620.98 88888.00 2007-11-23 02:05:15.402 327 18209.10 39.38 52620.84 88888.00 2007-11-23 02:05:15.902 327 18209.09 39.39 52620.79 88888.00 2007-11-23 02:05:16.402 327 18209.15 39.45 52620.93 88888.00 2007-11-23 02:05:16.902 327 18209.21 39.53 52620.95 88888.00 2007-11-23 02:05:17.402 327 18209.08 39.57 52620.95 88888.00 2007-11-23 02:05:17.902 327 18209.29 39.54 52620.96 88888.00 2007-11-23 02:05:18.402 327 18209.28 39.45 52621.09 88888.00 2007-11-23 02:05:18.902 327 18209.23 39.51 52620.98 88888.00 2007-11-23 02:05:19.402 327 18209.30 39.51 52620.92 88888.00 2007-11-23 02:05:19.902 327 18209.29 39.49 52620.91 88888.00 2007-11-23 02:05:20.402 327 18209.28 39.53 52620.80 88888.00 2007-11-23 02:05:20.902 327 18209.25 39.44 52620.85 88888.00 2007-11-23 02:05:21.402 327 18209.34 39.39 52620.92 88888.00 2007-11-23 02:05:21.902 327 18209.33 39.34 52620.92 88888.00 2007-11-23 02:05:22.402 327 18209.30 39.31 52620.88 88888.00 2007-11-23 02:05:22.902 327 18209.15 39.30 52620.79 88888.00 2007-11-23 02:05:23.402 327 18209.19 39.30 52620.85 88888.00 2007-11-23 02:05:23.902 327 18209.19 39.36 52620.93 88888.00 2007-11-23 02:05:24.402 327 18209.07 39.41 52620.84 88888.00 2007-11-23 02:05:24.902 327 18209.13 39.33 52620.87 88888.00 2007-11-23 02:05:25.402 327 18209.14 39.42 52620.96 88888.00 2007-11-23 02:05:25.902 327 18209.15 39.49 52621.05 88888.00 2007-11-23 02:05:26.402 327 18209.09 39.47 52621.00 88888.00 2007-11-23 02:05:26.902 327 18209.12 39.42 52620.91 88888.00 2007-11-23 02:05:27.402 327 18209.20 39.40 52620.92 88888.00 2007-11-23 02:05:27.902 327 18209.07 39.42 52620.99 88888.00 2007-11-23 02:05:28.402 327 18209.09 39.35 52620.99 88888.00 2007-11-23 02:05:28.902 327 18209.24 39.41 52620.91 88888.00 2007-11-23 02:05:29.402 327 18209.31 39.44 52620.85 88888.00 2007-11-23 02:05:29.902 327 18209.14 39.34 52620.88 88888.00 2007-11-23 02:05:30.402 327 18209.04 39.37 52620.92 88888.00 2007-11-23 02:05:30.902 327 18209.12 39.37 52620.89 88888.00 2007-11-23 02:05:31.402 327 18209.18 39.41 52620.93 88888.00 2007-11-23 02:05:31.902 327 18209.15 39.38 52620.96 88888.00 2007-11-23 02:05:32.402 327 18209.09 39.37 52620.93 88888.00 2007-11-23 02:05:32.902 327 18209.11 39.32 52620.82 88888.00 2007-11-23 02:05:33.402 327 18209.22 39.30 52620.75 88888.00 2007-11-23 02:05:33.902 327 18209.32 39.32 52620.73 88888.00 2007-11-23 02:05:34.402 327 18209.40 39.30 52620.75 88888.00 2007-11-23 02:05:34.902 327 18209.39 39.37 52620.67 88888.00 2007-11-23 02:05:35.402 327 18209.29 39.36 52620.69 88888.00 2007-11-23 02:05:35.902 327 18209.33 39.32 52620.74 88888.00 2007-11-23 02:05:36.402 327 18209.41 39.21 52620.67 88888.00 2007-11-23 02:05:36.902 327 18209.32 39.22 52620.59 88888.00 2007-11-23 02:05:37.402 327 18209.21 39.20 52620.64 88888.00 2007-11-23 02:05:37.902 327 18209.11 39.16 52620.71 88888.00 2007-11-23 02:05:38.402 327 18209.17 39.12 52620.83 88888.00 2007-11-23 02:05:38.902 327 18209.15 39.15 52620.73 88888.00 2007-11-23 02:05:39.402 327 18209.08 39.19 52620.67 88888.00 2007-11-23 02:05:39.902 327 18209.13 39.22 52620.60 88888.00 2007-11-23 02:05:40.402 327 18209.21 39.26 52620.62 88888.00 2007-11-23 02:05:40.902 327 18209.26 39.16 52620.51 88888.00 2007-11-23 02:05:41.402 327 18209.28 39.15 52620.53 88888.00 2007-11-23 02:05:41.902 327 18209.37 39.09 52620.61 88888.00 2007-11-23 02:05:42.402 327 18209.41 39.05 52620.54 88888.00 2007-11-23 02:05:42.902 327 18209.42 39.06 52620.48 88888.00 2007-11-23 02:05:43.402 327 18209.32 39.09 52620.61 88888.00 2007-11-23 02:05:43.902 327 18209.26 39.12 52620.73 88888.00 2007-11-23 02:05:44.402 327 18209.36 39.15 52620.74 88888.00 2007-11-23 02:05:44.902 327 18209.50 39.13 52620.69 88888.00 2007-11-23 02:05:45.402 327 18209.34 39.13 52620.63 88888.00 2007-11-23 02:05:45.902 327 18209.43 39.14 52620.68 88888.00 2007-11-23 02:05:46.402 327 18209.43 39.14 52620.68 88888.00 2007-11-23 02:05:46.902 327 18209.40 39.13 52620.79 88888.00 2007-11-23 02:05:47.402 327 18209.47 39.12 52620.79 88888.00 2007-11-23 02:05:47.902 327 18209.46 39.15 52620.83 88888.00 2007-11-23 02:05:48.402 327 18209.26 39.14 52620.76 88888.00 2007-11-23 02:05:48.902 327 18209.20 39.04 52620.71 88888.00 2007-11-23 02:05:49.402 327 18209.09 39.00 52620.77 88888.00 2007-11-23 02:05:49.902 327 18209.10 38.99 52620.80 88888.00 2007-11-23 02:05:50.402 327 18209.12 39.05 52620.75 88888.00 2007-11-23 02:05:50.902 327 18209.19 39.11 52620.77 88888.00 2007-11-23 02:05:51.402 327 18209.29 39.06 52620.79 88888.00 2007-11-23 02:05:51.902 327 18209.22 39.08 52620.84 88888.00 2007-11-23 02:05:52.402 327 18209.12 39.10 52620.88 88888.00 2007-11-23 02:05:52.902 327 18209.15 39.10 52620.92 88888.00 2007-11-23 02:05:53.402 327 18209.21 39.06 52620.81 88888.00 2007-11-23 02:05:53.902 327 18209.18 38.97 52620.74 88888.00 2007-11-23 02:05:54.402 327 18209.21 39.00 52620.61 88888.00 2007-11-23 02:05:54.902 327 18209.21 39.01 52620.59 88888.00 2007-11-23 02:05:55.402 327 18209.19 39.04 52620.69 88888.00 2007-11-23 02:05:55.902 327 18209.25 39.08 52620.64 88888.00 2007-11-23 02:05:56.399 327 18209.33 39.05 52620.52 88888.00 2007-11-23 02:05:56.909 327 18209.17 39.06 52620.57 88888.00 2007-11-23 02:05:57.409 327 18209.14 39.09 52620.58 88888.00 2007-11-23 02:05:57.909 327 18209.11 39.06 52620.57 88888.00 2007-11-23 02:05:58.409 327 18209.04 39.03 52620.70 88888.00 2007-11-23 02:05:58.909 327 18209.11 39.12 52620.73 88888.00 2007-11-23 02:05:59.409 327 18209.03 39.16 52620.80 88888.00 2007-11-23 02:05:59.909 327 18209.06 39.07 52620.80 88888.00 2007-11-23 02:06:00.409 327 18209.22 39.08 52620.82 88888.00 2007-11-23 02:06:00.909 327 18209.21 39.13 52620.84 88888.00 2007-11-23 02:06:01.409 327 18209.13 39.14 52620.83 88888.00 2007-11-23 02:06:01.909 327 18209.30 39.25 52620.88 88888.00 2007-11-23 02:06:02.409 327 18209.37 39.24 52621.03 88888.00 2007-11-23 02:06:02.909 327 18209.32 39.24 52620.94 88888.00 2007-11-23 02:06:03.409 327 18209.31 39.24 52620.82 88888.00 2007-11-23 02:06:03.909 327 18209.40 39.18 52620.80 88888.00 2007-11-23 02:06:04.409 327 18209.35 39.23 52620.73 88888.00 2007-11-23 02:06:04.909 327 18209.15 39.18 52620.60 88888.00 2007-11-23 02:06:05.409 327 18209.17 39.11 52620.59 88888.00 2007-11-23 02:06:05.909 327 18209.17 39.13 52620.72 88888.00 2007-11-23 02:06:06.409 327 18209.22 39.16 52620.71 88888.00 2007-11-23 02:06:06.909 327 18209.21 39.11 52620.54 88888.00 2007-11-23 02:06:07.409 327 18209.33 39.13 52620.48 88888.00 2007-11-23 02:06:07.909 327 18209.40 39.18 52620.71 88888.00 2007-11-23 02:06:08.409 327 18209.43 39.22 52620.79 88888.00 2007-11-23 02:06:08.909 327 18209.30 39.15 52620.72 88888.00 2007-11-23 02:06:09.409 327 18209.46 39.12 52620.76 88888.00 2007-11-23 02:06:09.909 327 18209.42 39.19 52620.84 88888.00 2007-11-23 02:06:10.409 327 18209.39 39.23 52620.80 88888.00 2007-11-23 02:06:10.909 327 18209.36 39.13 52620.86 88888.00 2007-11-23 02:06:11.409 327 18209.22 39.06 52620.80 88888.00 2007-11-23 02:06:11.909 327 18209.32 39.09 52620.77 88888.00 2007-11-23 02:06:12.409 327 18209.45 39.05 52620.79 88888.00 2007-11-23 02:06:12.909 327 18209.58 39.08 52620.74 88888.00 2007-11-23 02:06:13.409 327 18209.69 39.08 52620.58 88888.00 2007-11-23 02:06:13.909 327 18209.47 39.06 52620.60 88888.00 2007-11-23 02:06:14.409 327 18209.33 39.01 52620.58 88888.00 2007-11-23 02:06:14.909 327 18209.32 38.99 52620.53 88888.00 2007-11-23 02:06:15.409 327 18209.30 38.94 52620.53 88888.00 2007-11-23 02:06:15.909 327 18209.46 38.99 52620.77 88888.00 2007-11-23 02:06:16.409 327 18209.63 39.03 52620.81 88888.00 2007-11-23 02:06:16.909 327 18209.47 39.04 52620.70 88888.00 2007-11-23 02:06:17.409 327 18209.36 39.09 52620.74 88888.00 2007-11-23 02:06:17.909 327 18209.30 39.12 52620.86 88888.00 2007-11-23 02:06:18.409 327 18209.40 39.10 52620.75 88888.00 2007-11-23 02:06:18.909 327 18209.46 39.09 52620.67 88888.00 2007-11-23 02:06:19.409 327 18209.43 39.11 52620.70 88888.00 2007-11-23 02:06:19.909 327 18209.37 39.14 52620.65 88888.00 2007-11-23 02:06:20.409 327 18209.42 39.14 52620.74 88888.00 2007-11-23 02:06:20.909 327 18209.32 39.06 52620.70 88888.00 2007-11-23 02:06:21.409 327 18209.36 39.10 52620.67 88888.00 2007-11-23 02:06:21.909 327 18209.22 39.12 52620.77 88888.00 2007-11-23 02:06:22.409 327 18209.14 39.03 52620.89 88888.00 2007-11-23 02:06:22.909 327 18209.11 38.96 52620.89 88888.00 2007-11-23 02:06:23.409 327 18209.22 38.95 52620.83 88888.00 2007-11-23 02:06:23.909 327 18209.21 39.01 52620.79 88888.00 2007-11-23 02:06:24.409 327 18209.19 39.03 52620.83 88888.00 2007-11-23 02:06:24.909 327 18209.18 38.99 52620.89 88888.00 2007-11-23 02:06:25.409 327 18209.18 38.89 52620.75 88888.00 2007-11-23 02:06:25.909 327 18209.10 38.84 52620.73 88888.00 2007-11-23 02:06:26.409 327 18208.97 38.85 52620.74 88888.00 2007-11-23 02:06:26.909 327 18209.02 38.90 52620.58 88888.00 2007-11-23 02:06:27.409 327 18209.19 38.89 52620.47 88888.00 2007-11-23 02:06:27.909 327 18209.12 38.96 52620.46 88888.00 2007-11-23 02:06:28.409 327 18209.24 38.91 52620.50 88888.00 2007-11-23 02:06:28.909 327 18209.26 38.92 52620.53 88888.00 2007-11-23 02:06:29.409 327 18209.33 38.98 52620.59 88888.00 2007-11-23 02:06:29.909 327 18209.26 38.95 52620.62 88888.00 2007-11-23 02:06:30.409 327 18209.18 38.92 52620.63 88888.00 2007-11-23 02:06:30.909 327 18209.21 38.90 52620.60 88888.00 2007-11-23 02:06:31.409 327 18209.18 38.85 52620.57 88888.00 2007-11-23 02:06:31.909 327 18209.15 38.92 52620.64 88888.00 2007-11-23 02:06:32.409 327 18209.20 38.96 52620.70 88888.00 2007-11-23 02:06:32.909 327 18209.17 38.90 52620.76 88888.00 2007-11-23 02:06:33.409 327 18209.04 38.90 52620.77 88888.00 2007-11-23 02:06:33.909 327 18209.20 39.00 52620.70 88888.00 2007-11-23 02:06:34.409 327 18209.35 39.07 52620.67 88888.00 2007-11-23 02:06:34.909 327 18209.34 39.04 52620.72 88888.00 2007-11-23 02:06:35.409 327 18209.22 39.08 52620.76 88888.00 2007-11-23 02:06:35.909 327 18209.29 39.10 52620.75 88888.00 2007-11-23 02:06:36.409 327 18209.14 39.05 52620.74 88888.00 2007-11-23 02:06:36.909 327 18209.23 39.00 52620.82 88888.00 2007-11-23 02:06:37.409 327 18209.29 39.01 52620.79 88888.00 2007-11-23 02:06:37.909 327 18209.21 39.01 52620.79 88888.00 2007-11-23 02:06:38.409 327 18208.97 38.99 52620.74 88888.00 2007-11-23 02:06:38.909 327 18209.09 39.04 52620.69 88888.00 2007-11-23 02:06:39.409 327 18209.23 39.11 52620.76 88888.00 2007-11-23 02:06:39.909 327 18209.14 39.10 52620.92 88888.00 2007-11-23 02:06:40.409 327 18209.12 39.12 52620.99 88888.00 2007-11-23 02:06:40.909 327 18209.22 39.14 52621.06 88888.00 2007-11-23 02:06:41.409 327 18209.18 39.14 52621.07 88888.00 2007-11-23 02:06:41.909 327 18209.08 39.13 52621.06 88888.00 2007-11-23 02:06:42.409 327 18209.06 39.08 52620.95 88888.00 2007-11-23 02:06:42.909 327 18209.12 39.07 52621.05 88888.00 2007-11-23 02:06:43.409 327 18209.14 39.03 52621.08 88888.00 2007-11-23 02:06:43.909 327 18209.21 39.13 52620.96 88888.00 2007-11-23 02:06:44.409 327 18209.20 39.16 52620.92 88888.00 2007-11-23 02:06:44.909 327 18209.25 39.05 52620.85 88888.00 2007-11-23 02:06:45.409 327 18209.08 38.97 52620.81 88888.00 2007-11-23 02:06:45.909 327 18209.14 38.92 52620.70 88888.00 2007-11-23 02:06:46.409 327 18209.23 39.02 52620.73 88888.00 2007-11-23 02:06:46.909 327 18209.12 39.00 52620.74 88888.00 2007-11-23 02:06:47.409 327 18209.19 39.01 52620.72 88888.00 2007-11-23 02:06:47.909 327 18209.25 39.02 52620.77 88888.00 2007-11-23 02:06:48.409 327 18209.09 39.00 52620.82 88888.00 2007-11-23 02:06:48.909 327 18209.13 38.99 52620.74 88888.00 2007-11-23 02:06:49.409 327 18209.11 38.97 52620.73 88888.00 2007-11-23 02:06:49.909 327 18209.21 38.95 52620.73 88888.00 2007-11-23 02:06:50.409 327 18209.22 38.91 52620.68 88888.00 2007-11-23 02:06:50.909 327 18209.44 38.92 52620.72 88888.00 2007-11-23 02:06:51.409 327 18209.31 38.94 52620.88 88888.00 2007-11-23 02:06:51.909 327 18209.25 38.99 52620.77 88888.00 2007-11-23 02:06:52.409 327 18209.23 39.01 52620.68 88888.00 2007-11-23 02:06:52.909 327 18209.19 39.02 52620.67 88888.00 2007-11-23 02:06:53.409 327 18209.04 39.04 52620.65 88888.00 2007-11-23 02:06:53.909 327 18209.06 39.03 52620.67 88888.00 2007-11-23 02:06:54.409 327 18208.96 38.98 52620.80 88888.00 2007-11-23 02:06:54.909 327 18209.08 38.97 52620.81 88888.00 2007-11-23 02:06:55.409 327 18209.20 38.96 52620.73 88888.00 2007-11-23 02:06:55.909 327 18209.25 38.91 52620.73 88888.00 2007-11-23 02:06:56.409 327 18209.28 38.96 52620.69 88888.00 2007-11-23 02:06:56.909 327 18209.24 38.98 52620.58 88888.00 2007-11-23 02:06:57.409 327 18209.21 39.01 52620.59 88888.00 2007-11-23 02:06:57.909 327 18209.10 38.95 52620.54 88888.00 2007-11-23 02:06:58.409 327 18209.06 38.94 52620.57 88888.00 2007-11-23 02:06:58.909 327 18209.00 38.93 52620.51 88888.00 2007-11-23 02:06:59.409 327 18209.09 38.89 52620.47 88888.00 2007-11-23 02:06:59.909 327 18209.07 38.89 52620.52 88888.00 2007-11-23 02:07:00.409 327 18209.04 38.88 52620.49 88888.00 2007-11-23 02:07:00.909 327 18208.98 38.80 52620.58 88888.00 2007-11-23 02:07:01.409 327 18209.11 38.82 52620.68 88888.00 2007-11-23 02:07:01.909 327 18209.07 38.84 52620.67 88888.00 2007-11-23 02:07:02.409 327 18209.03 38.84 52620.67 88888.00 2007-11-23 02:07:02.909 327 18209.04 38.90 52620.81 88888.00 2007-11-23 02:07:03.409 327 18209.19 38.95 52620.76 88888.00 2007-11-23 02:07:03.909 327 18209.28 38.97 52620.68 88888.00 2007-11-23 02:07:04.409 327 18209.14 38.92 52620.68 88888.00 2007-11-23 02:07:04.909 327 18209.22 38.91 52620.71 88888.00 2007-11-23 02:07:05.409 327 18209.48 38.92 52620.73 88888.00 2007-11-23 02:07:05.909 327 18209.47 38.88 52620.72 88888.00 2007-11-23 02:07:06.409 327 18209.26 38.78 52620.75 88888.00 2007-11-23 02:07:06.909 327 18209.21 38.81 52620.72 88888.00 2007-11-23 02:07:07.409 327 18209.26 38.87 52620.70 88888.00 2007-11-23 02:07:07.909 327 18209.24 38.89 52620.75 88888.00 2007-11-23 02:07:08.409 327 18209.18 38.87 52620.73 88888.00 2007-11-23 02:07:08.909 327 18209.06 38.87 52620.70 88888.00 2007-11-23 02:07:09.409 327 18209.17 38.77 52620.73 88888.00 2007-11-23 02:07:09.909 327 18209.19 38.76 52620.76 88888.00 2007-11-23 02:07:10.409 327 18209.13 38.81 52620.67 88888.00 2007-11-23 02:07:10.909 327 18209.03 38.80 52620.53 88888.00 2007-11-23 02:07:11.409 327 18209.15 38.81 52620.69 88888.00 2007-11-23 02:07:11.909 327 18209.22 38.79 52620.76 88888.00 2007-11-23 02:07:12.409 327 18209.20 38.81 52620.68 88888.00 2007-11-23 02:07:12.909 327 18209.24 38.76 52620.81 88888.00 2007-11-23 02:07:13.409 327 18209.31 38.78 52620.91 88888.00 2007-11-23 02:07:13.909 327 18209.37 38.82 52620.64 88888.00 2007-11-23 02:07:14.409 327 18209.35 38.89 52620.62 88888.00 2007-11-23 02:07:14.909 327 18209.34 38.86 52620.75 88888.00 2007-11-23 02:07:15.409 327 18209.19 38.88 52620.76 88888.00 2007-11-23 02:07:15.909 327 18209.13 38.89 52620.80 88888.00 2007-11-23 02:07:16.409 327 18209.25 38.87 52620.86 88888.00 2007-11-23 02:07:16.909 327 18209.32 38.85 52620.86 88888.00 2007-11-23 02:07:17.409 327 18209.37 38.88 52620.80 88888.00 2007-11-23 02:07:17.909 327 18209.33 38.96 52620.76 88888.00 2007-11-23 02:07:18.409 327 18209.00 38.95 52620.86 88888.00 2007-11-23 02:07:18.909 327 18208.95 38.96 52620.71 88888.00 2007-11-23 02:07:19.409 327 18208.98 38.94 52620.60 88888.00 2007-11-23 02:07:19.909 327 18209.04 38.94 52620.50 88888.00 2007-11-23 02:07:20.409 327 18209.02 38.90 52620.50 88888.00 2007-11-23 02:07:20.909 327 18208.99 38.90 52620.42 88888.00 2007-11-23 02:07:21.409 327 18209.08 38.87 52620.35 88888.00 2007-11-23 02:07:21.909 327 18209.14 38.91 52620.37 88888.00 2007-11-23 02:07:22.409 327 18209.13 38.97 52620.40 88888.00 2007-11-23 02:07:22.909 327 18209.08 38.94 52620.59 88888.00 2007-11-23 02:07:23.409 327 18208.99 38.99 52620.64 88888.00 2007-11-23 02:07:23.909 327 18208.96 38.99 52620.68 88888.00 2007-11-23 02:07:24.409 327 18208.96 38.98 52620.61 88888.00 2007-11-23 02:07:24.909 327 18208.88 38.87 52620.74 88888.00 2007-11-23 02:07:25.409 327 18208.91 38.85 52620.77 88888.00 2007-11-23 02:07:25.909 327 18209.07 38.84 52620.74 88888.00 2007-11-23 02:07:26.409 327 18209.04 38.91 52620.80 88888.00 2007-11-23 02:07:26.909 327 18208.88 38.95 52620.85 88888.00 2007-11-23 02:07:27.409 327 18208.98 38.92 52620.79 88888.00 2007-11-23 02:07:27.909 327 18208.87 38.89 52620.85 88888.00 2007-11-23 02:07:28.409 327 18208.83 38.91 52620.82 88888.00 2007-11-23 02:07:28.909 327 18208.91 38.94 52620.88 88888.00 2007-11-23 02:07:29.409 327 18209.00 38.95 52620.92 88888.00 2007-11-23 02:07:29.909 327 18209.03 38.89 52620.84 88888.00 2007-11-23 02:07:30.409 327 18208.99 38.91 52620.81 88888.00 2007-11-23 02:07:30.909 327 18209.03 38.88 52620.75 88888.00 2007-11-23 02:07:31.409 327 18208.95 38.93 52620.69 88888.00 2007-11-23 02:07:31.909 327 18209.03 38.94 52620.74 88888.00 2007-11-23 02:07:32.409 327 18209.11 38.90 52620.77 88888.00 2007-11-23 02:07:32.909 327 18209.13 38.82 52620.58 88888.00 2007-11-23 02:07:33.409 327 18209.03 38.86 52620.49 88888.00 2007-11-23 02:07:33.909 327 18209.14 38.75 52620.50 88888.00 2007-11-23 02:07:34.409 327 18209.06 38.76 52620.46 88888.00 2007-11-23 02:07:34.909 327 18208.99 38.79 52620.42 88888.00 2007-11-23 02:07:35.409 327 18209.09 38.84 52620.37 88888.00 2007-11-23 02:07:35.909 327 18209.10 38.75 52620.49 88888.00 2007-11-23 02:07:36.409 327 18209.10 38.71 52620.56 88888.00 2007-11-23 02:07:36.909 327 18208.95 38.69 52620.61 88888.00 2007-11-23 02:07:37.409 327 18209.08 38.77 52620.65 88888.00 2007-11-23 02:07:37.909 327 18209.04 38.74 52620.64 88888.00 2007-11-23 02:07:38.409 327 18209.07 38.74 52620.63 88888.00 2007-11-23 02:07:38.909 327 18209.15 38.77 52620.61 88888.00 2007-11-23 02:07:39.409 327 18209.23 38.71 52620.57 88888.00 2007-11-23 02:07:39.909 327 18209.26 38.63 52620.60 88888.00 2007-11-23 02:07:40.409 327 18209.21 38.55 52620.67 88888.00 2007-11-23 02:07:40.909 327 18209.21 38.60 52620.69 88888.00 2007-11-23 02:07:41.409 327 18208.98 38.63 52620.62 88888.00 2007-11-23 02:07:41.909 327 18208.89 38.59 52620.63 88888.00 2007-11-23 02:07:42.409 327 18208.97 38.61 52620.72 88888.00 2007-11-23 02:07:42.909 327 18209.03 38.67 52620.67 88888.00 2007-11-23 02:07:43.409 327 18209.08 38.72 52620.69 88888.00 2007-11-23 02:07:43.909 327 18208.97 38.80 52620.67 88888.00 2007-11-23 02:07:44.409 327 18208.97 38.79 52620.64 88888.00 2007-11-23 02:07:44.909 327 18208.97 38.81 52620.67 88888.00 2007-11-23 02:07:45.409 327 18209.01 38.80 52620.61 88888.00 2007-11-23 02:07:45.909 327 18208.98 38.92 52620.47 88888.00 2007-11-23 02:07:46.409 327 18209.02 38.94 52620.41 88888.00 2007-11-23 02:07:46.909 327 18208.99 38.86 52620.39 88888.00 2007-11-23 02:07:47.409 327 18208.93 38.73 52620.40 88888.00 2007-11-23 02:07:47.909 327 18208.95 38.69 52620.35 88888.00 2007-11-23 02:07:48.409 327 18209.09 38.71 52620.33 88888.00 2007-11-23 02:07:48.909 327 18208.95 38.70 52620.28 88888.00 2007-11-23 02:07:49.409 327 18208.89 38.57 52620.31 88888.00 2007-11-23 02:07:49.909 327 18208.97 38.56 52620.47 88888.00 2007-11-23 02:07:50.409 327 18208.92 38.60 52620.56 88888.00 2007-11-23 02:07:50.909 327 18208.81 38.57 52620.60 88888.00 2007-11-23 02:07:51.409 327 18208.85 38.56 52620.77 88888.00 2007-11-23 02:07:51.909 327 18208.71 38.56 52620.80 88888.00 2007-11-23 02:07:52.409 327 18208.60 38.64 52620.63 88888.00 2007-11-23 02:07:52.909 327 18208.55 38.68 52620.45 88888.00 2007-11-23 02:07:53.409 327 18208.59 38.69 52620.53 88888.00 2007-11-23 02:07:53.909 327 18208.76 38.67 52620.69 88888.00 2007-11-23 02:07:54.409 327 18208.71 38.70 52620.61 88888.00 2007-11-23 02:07:54.909 327 18208.75 38.75 52620.37 88888.00 2007-11-23 02:07:55.409 327 18208.77 38.69 52620.28 88888.00 2007-11-23 02:07:55.909 327 18208.72 38.74 52620.31 88888.00 2007-11-23 02:07:56.409 327 18208.80 38.77 52620.40 88888.00 2007-11-23 02:07:56.909 327 18208.87 38.77 52620.49 88888.00 2007-11-23 02:07:57.409 327 18208.93 38.76 52620.49 88888.00 2007-11-23 02:07:57.909 327 18208.91 38.66 52620.49 88888.00 2007-11-23 02:07:58.409 327 18209.00 38.67 52620.49 88888.00 2007-11-23 02:07:58.909 327 18208.96 38.64 52620.46 88888.00 2007-11-23 02:07:59.409 327 18208.90 38.73 52620.44 88888.00 2007-11-23 02:07:59.909 327 18208.90 38.72 52620.46 88888.00 2007-11-23 02:08:00.409 327 18208.81 38.70 52620.58 88888.00 2007-11-23 02:08:00.909 327 18208.65 38.65 52620.65 88888.00 2007-11-23 02:08:01.409 327 18208.68 38.66 52620.64 88888.00 2007-11-23 02:08:01.909 327 18208.70 38.73 52620.58 88888.00 2007-11-23 02:08:02.409 327 18208.65 38.73 52620.53 88888.00 2007-11-23 02:08:02.909 327 18208.74 38.72 52620.63 88888.00 2007-11-23 02:08:03.409 327 18208.85 38.72 52620.69 88888.00 2007-11-23 02:08:03.909 327 18209.03 38.79 52620.63 88888.00 2007-11-23 02:08:04.409 327 18208.89 38.71 52620.64 88888.00 2007-11-23 02:08:04.909 327 18208.97 38.68 52620.69 88888.00 2007-11-23 02:08:05.409 327 18208.92 38.71 52620.70 88888.00 2007-11-23 02:08:05.909 327 18208.82 38.70 52620.67 88888.00 2007-11-23 02:08:06.409 327 18208.72 38.68 52620.76 88888.00 2007-11-23 02:08:06.909 327 18208.71 38.69 52620.70 88888.00 2007-11-23 02:08:07.409 327 18208.81 38.72 52620.54 88888.00 2007-11-23 02:08:07.909 327 18208.91 38.76 52620.54 88888.00 2007-11-23 02:08:08.409 327 18208.96 38.80 52620.50 88888.00 2007-11-23 02:08:08.909 327 18208.91 38.73 52620.52 88888.00 2007-11-23 02:08:09.409 327 18208.86 38.61 52620.58 88888.00 2007-11-23 02:08:09.909 327 18208.82 38.67 52620.62 88888.00 2007-11-23 02:08:10.409 327 18209.09 38.76 52620.60 88888.00 2007-11-23 02:08:10.909 327 18209.03 38.68 52620.61 88888.00 2007-11-23 02:08:11.409 327 18208.80 38.71 52620.74 88888.00 2007-11-23 02:08:11.909 327 18208.95 38.80 52620.70 88888.00 2007-11-23 02:08:12.409 327 18208.99 38.84 52620.54 88888.00 2007-11-23 02:08:12.909 327 18208.86 38.82 52620.64 88888.00 2007-11-23 02:08:13.409 327 18208.81 38.69 52620.67 88888.00 2007-11-23 02:08:13.909 327 18208.90 38.63 52620.65 88888.00 2007-11-23 02:08:14.409 327 18208.91 38.59 52620.62 88888.00 2007-11-23 02:08:14.909 327 18208.69 38.67 52620.56 88888.00 2007-11-23 02:08:15.409 327 18208.74 38.72 52620.60 88888.00 2007-11-23 02:08:15.909 327 18208.83 38.70 52620.72 88888.00 2007-11-23 02:08:16.409 327 18208.81 38.64 52620.76 88888.00 2007-11-23 02:08:16.909 327 18208.96 38.65 52620.93 88888.00 2007-11-23 02:08:17.409 327 18208.95 38.73 52620.88 88888.00 2007-11-23 02:08:17.909 327 18209.02 38.73 52620.82 88888.00 2007-11-23 02:08:18.409 327 18208.92 38.67 52620.84 88888.00 2007-11-23 02:08:18.909 327 18208.99 38.70 52620.82 88888.00 2007-11-23 02:08:19.409 327 18209.01 38.74 52620.86 88888.00 2007-11-23 02:08:19.909 327 18208.93 38.72 52620.74 88888.00 2007-11-23 02:08:20.409 327 18208.79 38.68 52620.58 88888.00 2007-11-23 02:08:20.909 327 18208.72 38.65 52620.52 88888.00 2007-11-23 02:08:21.409 327 18208.89 38.68 52620.60 88888.00 2007-11-23 02:08:21.909 327 18208.89 38.64 52620.70 88888.00 2007-11-23 02:08:22.409 327 18208.96 38.66 52620.67 88888.00 2007-11-23 02:08:22.909 327 18209.07 38.68 52620.52 88888.00 2007-11-23 02:08:23.409 327 18208.92 38.62 52620.52 88888.00 2007-11-23 02:08:23.909 327 18208.85 38.69 52620.64 88888.00 2007-11-23 02:08:24.409 327 18208.88 38.76 52620.58 88888.00 2007-11-23 02:08:24.909 327 18208.66 38.72 52620.51 88888.00 2007-11-23 02:08:25.409 327 18208.67 38.71 52620.63 88888.00 2007-11-23 02:08:25.909 327 18208.83 38.68 52620.67 88888.00 2007-11-23 02:08:26.409 327 18208.66 38.68 52620.61 88888.00 2007-11-23 02:08:26.909 327 18208.56 38.64 52620.46 88888.00 2007-11-23 02:08:27.409 327 18208.58 38.66 52620.53 88888.00 2007-11-23 02:08:27.909 327 18208.78 38.79 52620.73 88888.00 2007-11-23 02:08:28.409 327 18208.78 38.78 52620.72 88888.00 2007-11-23 02:08:28.909 327 18208.69 38.70 52620.65 88888.00 2007-11-23 02:08:29.409 327 18208.54 38.69 52620.59 88888.00 2007-11-23 02:08:29.909 327 18208.57 38.75 52620.53 88888.00 2007-11-23 02:08:30.409 327 18208.59 38.73 52620.41 88888.00 2007-11-23 02:08:30.909 327 18208.68 38.73 52620.49 88888.00 2007-11-23 02:08:31.409 327 18208.78 38.64 52620.56 88888.00 2007-11-23 02:08:31.909 327 18208.68 38.64 52620.58 88888.00 2007-11-23 02:08:32.409 327 18208.61 38.65 52620.60 88888.00 2007-11-23 02:08:32.909 327 18208.68 38.63 52620.47 88888.00 2007-11-23 02:08:33.409 327 18208.63 38.57 52620.31 88888.00 2007-11-23 02:08:33.909 327 18208.63 38.55 52620.44 88888.00 2007-11-23 02:08:34.409 327 18208.65 38.68 52620.58 88888.00 2007-11-23 02:08:34.909 327 18208.68 38.78 52620.63 88888.00 2007-11-23 02:08:35.409 327 18208.75 38.74 52620.65 88888.00 2007-11-23 02:08:35.909 327 18208.79 38.65 52620.56 88888.00 2007-11-23 02:08:36.409 327 18208.77 38.63 52620.53 88888.00 2007-11-23 02:08:36.909 327 18208.77 38.65 52620.46 88888.00 2007-11-23 02:08:37.409 327 18208.69 38.67 52620.42 88888.00 2007-11-23 02:08:37.909 327 18208.67 38.62 52620.41 88888.00 2007-11-23 02:08:38.409 327 18208.69 38.59 52620.36 88888.00 2007-11-23 02:08:38.909 327 18208.72 38.55 52620.46 88888.00 2007-11-23 02:08:39.409 327 18208.85 38.59 52620.53 88888.00 2007-11-23 02:08:39.909 327 18208.79 38.58 52620.50 88888.00 2007-11-23 02:08:40.409 327 18208.59 38.57 52620.62 88888.00 2007-11-23 02:08:40.909 327 18208.42 38.58 52620.67 88888.00 2007-11-23 02:08:41.409 327 18208.60 38.54 52620.74 88888.00 2007-11-23 02:08:41.909 327 18208.65 38.51 52620.72 88888.00 2007-11-23 02:08:42.409 327 18208.76 38.49 52620.54 88888.00 2007-11-23 02:08:42.909 327 18208.85 38.53 52620.56 88888.00 2007-11-23 02:08:43.409 327 18208.98 38.52 52620.64 88888.00 2007-11-23 02:08:43.909 327 18209.03 38.51 52620.82 88888.00 2007-11-23 02:08:44.409 327 18208.99 38.52 52620.75 88888.00 2007-11-23 02:08:44.909 327 18208.98 38.45 52620.72 88888.00 2007-11-23 02:08:45.409 327 18208.90 38.45 52620.73 88888.00 2007-11-23 02:08:45.909 327 18209.08 38.55 52620.75 88888.00 2007-11-23 02:08:46.409 327 18209.17 38.45 52620.70 88888.00 2007-11-23 02:08:46.909 327 18209.14 38.39 52620.70 88888.00 2007-11-23 02:08:47.409 327 18209.18 38.40 52620.77 88888.00 2007-11-23 02:08:47.909 327 18209.00 38.40 52620.74 88888.00 2007-11-23 02:08:48.409 327 18208.99 38.37 52620.81 88888.00 2007-11-23 02:08:48.909 327 18208.99 38.38 52620.83 88888.00 2007-11-23 02:08:49.409 327 18209.00 38.44 52620.84 88888.00 2007-11-23 02:08:49.909 327 18209.11 38.42 52620.72 88888.00 2007-11-23 02:08:50.409 327 18209.19 38.43 52620.73 88888.00 2007-11-23 02:08:50.909 327 18209.01 38.44 52620.74 88888.00 2007-11-23 02:08:51.409 327 18209.06 38.49 52620.73 88888.00 2007-11-23 02:08:51.909 327 18209.24 38.64 52620.68 88888.00 2007-11-23 02:08:52.409 327 18209.29 38.68 52620.69 88888.00 2007-11-23 02:08:52.909 327 18209.24 38.58 52620.71 88888.00 2007-11-23 02:08:53.409 327 18209.12 38.55 52620.75 88888.00 2007-11-23 02:08:53.909 327 18209.12 38.55 52620.72 88888.00 2007-11-23 02:08:54.409 327 18209.03 38.58 52620.64 88888.00 2007-11-23 02:08:54.909 327 18209.20 38.60 52620.67 88888.00 2007-11-23 02:08:55.409 327 18209.29 38.61 52620.61 88888.00 2007-11-23 02:08:55.909 327 18209.15 38.68 52620.60 88888.00 2007-11-23 02:08:56.409 327 18208.99 38.64 52620.63 88888.00 2007-11-23 02:08:56.909 327 18208.98 38.59 52620.62 88888.00 2007-11-23 02:08:57.409 327 18209.12 38.63 52620.68 88888.00 2007-11-23 02:08:57.909 327 18209.20 38.61 52620.61 88888.00 2007-11-23 02:08:58.409 327 18209.07 38.52 52620.68 88888.00 2007-11-23 02:08:58.909 327 18209.04 38.40 52620.80 88888.00 2007-11-23 02:08:59.409 327 18208.98 38.39 52620.86 88888.00 2007-11-23 02:08:59.909 327 18208.99 38.40 52620.72 88888.00 2007-11-23 02:09:00.409 327 18209.04 38.40 52620.65 88888.00 2007-11-23 02:09:00.909 327 18208.99 38.38 52620.72 88888.00 2007-11-23 02:09:01.409 327 18209.01 38.46 52620.69 88888.00 2007-11-23 02:09:01.909 327 18208.92 38.63 52620.63 88888.00 2007-11-23 02:09:02.409 327 18208.80 38.67 52620.61 88888.00 2007-11-23 02:09:02.909 327 18208.86 38.59 52620.64 88888.00 2007-11-23 02:09:03.409 327 18208.76 38.53 52620.68 88888.00 2007-11-23 02:09:03.909 327 18208.72 38.59 52620.75 88888.00 2007-11-23 02:09:04.409 327 18208.65 38.59 52620.75 88888.00 2007-11-23 02:09:04.909 327 18208.63 38.60 52620.74 88888.00 2007-11-23 02:09:05.409 327 18208.64 38.56 52620.74 88888.00 2007-11-23 02:09:05.909 327 18208.66 38.52 52620.61 88888.00 2007-11-23 02:09:06.409 327 18208.68 38.51 52620.51 88888.00 2007-11-23 02:09:06.909 327 18208.77 38.60 52620.54 88888.00 2007-11-23 02:09:07.409 327 18208.80 38.60 52620.59 88888.00 2007-11-23 02:09:07.909 327 18208.80 38.55 52620.62 88888.00 2007-11-23 02:09:08.409 327 18208.68 38.53 52620.72 88888.00 2007-11-23 02:09:08.909 327 18208.80 38.47 52620.74 88888.00 2007-11-23 02:09:09.409 327 18208.81 38.53 52620.76 88888.00 2007-11-23 02:09:09.909 327 18208.77 38.53 52620.69 88888.00 2007-11-23 02:09:10.409 327 18208.68 38.49 52620.63 88888.00 2007-11-23 02:09:10.909 327 18208.70 38.57 52620.67 88888.00 2007-11-23 02:09:11.409 327 18208.78 38.64 52620.63 88888.00 2007-11-23 02:09:11.909 327 18208.63 38.67 52620.75 88888.00 2007-11-23 02:09:12.409 327 18208.65 38.64 52620.77 88888.00 2007-11-23 02:09:12.909 327 18208.70 38.62 52620.83 88888.00 2007-11-23 02:09:13.409 327 18208.70 38.58 52620.74 88888.00 2007-11-23 02:09:13.909 327 18208.95 38.59 52620.79 88888.00 2007-11-23 02:09:14.409 327 18208.79 38.55 52620.86 88888.00 2007-11-23 02:09:14.909 327 18208.72 38.59 52620.67 88888.00 2007-11-23 02:09:15.409 327 18208.86 38.57 52620.54 88888.00 2007-11-23 02:09:15.909 327 18208.95 38.57 52620.62 88888.00 2007-11-23 02:09:16.409 327 18208.91 38.56 52620.79 88888.00 2007-11-23 02:09:16.909 327 18208.79 38.54 52620.76 88888.00 2007-11-23 02:09:17.409 327 18208.74 38.59 52620.75 88888.00 2007-11-23 02:09:17.909 327 18208.63 38.60 52620.63 88888.00 2007-11-23 02:09:18.409 327 18208.63 38.60 52620.51 88888.00 2007-11-23 02:09:18.909 327 18208.72 38.55 52620.49 88888.00 2007-11-23 02:09:19.409 327 18208.74 38.55 52620.49 88888.00 2007-11-23 02:09:19.909 327 18208.48 38.49 52620.56 88888.00 2007-11-23 02:09:20.409 327 18208.61 38.45 52620.57 88888.00 2007-11-23 02:09:20.909 327 18208.87 38.46 52620.62 88888.00 2007-11-23 02:09:21.409 327 18208.91 38.53 52620.64 88888.00 2007-11-23 02:09:21.909 327 18208.85 38.57 52620.58 88888.00 2007-11-23 02:09:22.409 327 18208.83 38.55 52620.64 88888.00 2007-11-23 02:09:22.909 327 18208.90 38.51 52620.77 88888.00 2007-11-23 02:09:23.409 327 18208.93 38.55 52620.83 88888.00 2007-11-23 02:09:23.909 327 18208.78 38.55 52620.85 88888.00 2007-11-23 02:09:24.409 327 18208.70 38.63 52620.81 88888.00 2007-11-23 02:09:24.909 327 18208.76 38.67 52620.80 88888.00 2007-11-23 02:09:25.409 327 18208.78 38.61 52620.76 88888.00 2007-11-23 02:09:25.909 327 18208.76 38.63 52620.65 88888.00 2007-11-23 02:09:26.409 327 18208.72 38.56 52620.73 88888.00 2007-11-23 02:09:26.909 327 18208.61 38.52 52620.63 88888.00 2007-11-23 02:09:27.409 327 18208.68 38.51 52620.60 88888.00 2007-11-23 02:09:27.909 327 18208.67 38.49 52620.73 88888.00 2007-11-23 02:09:28.409 327 18208.68 38.46 52620.72 88888.00 2007-11-23 02:09:28.909 327 18208.75 38.45 52620.74 88888.00 2007-11-23 02:09:29.409 327 18208.86 38.44 52620.70 88888.00 2007-11-23 02:09:29.909 327 18208.83 38.47 52620.72 88888.00 2007-11-23 02:09:30.409 327 18208.72 38.47 52620.69 88888.00 2007-11-23 02:09:30.909 327 18208.77 38.46 52620.70 88888.00 2007-11-23 02:09:31.409 327 18208.79 38.46 52620.68 88888.00 2007-11-23 02:09:31.909 327 18208.72 38.46 52620.72 88888.00 2007-11-23 02:09:32.409 327 18208.71 38.43 52620.75 88888.00 2007-11-23 02:09:32.909 327 18208.83 38.39 52620.76 88888.00 2007-11-23 02:09:33.409 327 18208.97 38.36 52620.83 88888.00 2007-11-23 02:09:33.909 327 18208.81 38.41 52620.79 88888.00 2007-11-23 02:09:34.409 327 18208.79 38.56 52620.68 88888.00 2007-11-23 02:09:34.909 327 18208.85 38.52 52620.70 88888.00 2007-11-23 02:09:35.409 327 18208.82 38.44 52620.77 88888.00 2007-11-23 02:09:35.909 327 18208.69 38.47 52620.67 88888.00 2007-11-23 02:09:36.409 327 18208.66 38.55 52620.63 88888.00 2007-11-23 02:09:36.909 327 18208.75 38.51 52620.60 88888.00 2007-11-23 02:09:37.409 327 18208.72 38.48 52620.64 88888.00 2007-11-23 02:09:37.909 327 18208.68 38.44 52620.82 88888.00 2007-11-23 02:09:38.409 327 18208.72 38.46 52620.93 88888.00 2007-11-23 02:09:38.909 327 18208.77 38.51 52620.85 88888.00 2007-11-23 02:09:39.409 327 18208.68 38.60 52620.86 88888.00 2007-11-23 02:09:39.909 327 18208.56 38.65 52620.97 88888.00 2007-11-23 02:09:40.409 327 18208.56 38.67 52620.88 88888.00 2007-11-23 02:09:40.909 327 18208.43 38.62 52620.88 88888.00 2007-11-23 02:09:41.409 327 18208.42 38.64 52620.94 88888.00 2007-11-23 02:09:41.909 327 18208.34 38.63 52621.02 88888.00 2007-11-23 02:09:42.409 327 18208.44 38.56 52620.94 88888.00 2007-11-23 02:09:42.909 327 18208.54 38.56 52620.81 88888.00 2007-11-23 02:09:43.409 327 18208.67 38.53 52620.73 88888.00 2007-11-23 02:09:43.909 327 18208.67 38.65 52620.69 88888.00 2007-11-23 02:09:44.409 327 18208.47 38.67 52620.67 88888.00 2007-11-23 02:09:44.909 327 18208.53 38.62 52620.76 88888.00 2007-11-23 02:09:45.409 327 18208.53 38.69 52620.88 88888.00 2007-11-23 02:09:45.909 327 18208.59 38.76 52620.87 88888.00 2007-11-23 02:09:46.409 327 18208.64 38.72 52620.93 88888.00 2007-11-23 02:09:46.909 327 18208.76 38.72 52620.93 88888.00 2007-11-23 02:09:47.409 327 18208.67 38.80 52620.95 88888.00 2007-11-23 02:09:47.909 327 18208.57 38.84 52620.83 88888.00 2007-11-23 02:09:48.409 327 18208.53 38.78 52620.71 88888.00 2007-11-23 02:09:48.909 327 18208.46 38.74 52620.73 88888.00 2007-11-23 02:09:49.409 327 18208.38 38.75 52620.79 88888.00 2007-11-23 02:09:49.909 327 18208.52 38.74 52620.82 88888.00 2007-11-23 02:09:50.409 327 18208.58 38.69 52620.84 88888.00 2007-11-23 02:09:50.909 327 18208.59 38.64 52620.83 88888.00 2007-11-23 02:09:51.409 327 18208.66 38.63 52620.80 88888.00 2007-11-23 02:09:51.909 327 18208.60 38.71 52620.77 88888.00 2007-11-23 02:09:52.409 327 18208.59 38.75 52620.70 88888.00 2007-11-23 02:09:52.909 327 18208.44 38.75 52620.60 88888.00 2007-11-23 02:09:53.409 327 18208.35 38.72 52620.67 88888.00 2007-11-23 02:09:53.909 327 18208.52 38.67 52620.76 88888.00 2007-11-23 02:09:54.409 327 18208.53 38.57 52620.86 88888.00 2007-11-23 02:09:54.909 327 18208.57 38.59 52620.80 88888.00 2007-11-23 02:09:55.409 327 18208.65 38.61 52620.74 88888.00 2007-11-23 02:09:55.909 327 18208.76 38.64 52620.61 88888.00 2007-11-23 02:09:56.409 327 18208.64 38.63 52620.59 88888.00 2007-11-23 02:09:56.909 327 18208.53 38.56 52620.60 88888.00 2007-11-23 02:09:57.409 327 18208.56 38.54 52620.59 88888.00 2007-11-23 02:09:57.909 327 18208.50 38.51 52620.54 88888.00 2007-11-23 02:09:58.409 327 18208.47 38.53 52620.68 88888.00 2007-11-23 02:09:58.909 327 18208.50 38.53 52620.76 88888.00 2007-11-23 02:09:59.409 327 18208.60 38.62 52620.79 88888.00 2007-11-23 02:09:59.909 327 18208.48 38.59 52620.79 88888.00 2007-11-23 02:10:00.409 327 18208.49 38.60 52620.73 88888.00 2007-11-23 02:10:00.909 327 18208.49 38.64 52620.69 88888.00 2007-11-23 02:10:01.409 327 18208.30 38.68 52620.63 88888.00 2007-11-23 02:10:01.909 327 18208.20 38.64 52620.62 88888.00 2007-11-23 02:10:02.409 327 18208.16 38.63 52620.56 88888.00 2007-11-23 02:10:02.909 327 18208.41 38.64 52620.64 88888.00 2007-11-23 02:10:03.409 327 18208.42 38.59 52620.76 88888.00 2007-11-23 02:10:03.909 327 18208.42 38.56 52620.72 88888.00 2007-11-23 02:10:04.409 327 18208.28 38.63 52620.62 88888.00 2007-11-23 02:10:04.909 327 18208.27 38.56 52620.75 88888.00 2007-11-23 02:10:05.409 327 18208.44 38.54 52620.73 88888.00 2007-11-23 02:10:05.909 327 18208.59 38.56 52620.73 88888.00 2007-11-23 02:10:06.409 327 18208.49 38.59 52620.58 88888.00 2007-11-23 02:10:06.909 327 18208.35 38.56 52620.57 88888.00 2007-11-23 02:10:07.409 327 18208.33 38.61 52620.69 88888.00 2007-11-23 02:10:07.909 327 18208.42 38.62 52620.82 88888.00 2007-11-23 02:10:08.409 327 18208.39 38.59 52620.81 88888.00 2007-11-23 02:10:08.909 327 18208.50 38.55 52620.74 88888.00 2007-11-23 02:10:09.409 327 18208.46 38.53 52620.67 88888.00 2007-11-23 02:10:09.909 327 18208.49 38.57 52620.59 88888.00 2007-11-23 02:10:10.409 327 18208.49 38.61 52620.57 88888.00 2007-11-23 02:10:10.909 327 18208.52 38.61 52620.59 88888.00 2007-11-23 02:10:11.409 327 18208.54 38.60 52620.60 88888.00 2007-11-23 02:10:11.909 327 18208.50 38.62 52620.57 88888.00 2007-11-23 02:10:12.409 327 18208.53 38.64 52620.50 88888.00 2007-11-23 02:10:12.909 327 18208.44 38.64 52620.53 88888.00 2007-11-23 02:10:13.409 327 18208.44 38.64 52620.62 88888.00 2007-11-23 02:10:13.909 327 18208.41 38.62 52620.63 88888.00 2007-11-23 02:10:14.409 327 18208.41 38.64 52620.65 88888.00 2007-11-23 02:10:14.909 327 18208.41 38.67 52620.72 88888.00 2007-11-23 02:10:15.409 327 18208.48 38.65 52620.68 88888.00 2007-11-23 02:10:15.909 327 18208.52 38.57 52620.74 88888.00 2007-11-23 02:10:16.409 327 18208.50 38.58 52620.74 88888.00 2007-11-23 02:10:16.909 327 18208.42 38.64 52620.72 88888.00 2007-11-23 02:10:17.409 327 18208.50 38.66 52620.82 88888.00 2007-11-23 02:10:17.909 327 18208.55 38.72 52620.85 88888.00 2007-11-23 02:10:18.409 327 18208.36 38.60 52620.79 88888.00 2007-11-23 02:10:18.909 327 18208.26 38.54 52620.79 88888.00 2007-11-23 02:10:19.409 327 18208.17 38.61 52620.83 88888.00 2007-11-23 02:10:19.909 327 18208.20 38.63 52620.76 88888.00 2007-11-23 02:10:20.409 327 18208.44 38.65 52620.69 88888.00 2007-11-23 02:10:20.909 327 18208.58 38.69 52620.74 88888.00 2007-11-23 02:10:21.409 327 18208.55 38.69 52620.83 88888.00 2007-11-23 02:10:21.909 327 18208.48 38.70 52620.82 88888.00 2007-11-23 02:10:22.409 327 18208.37 38.70 52620.87 88888.00 2007-11-23 02:10:22.909 327 18208.45 38.70 52621.04 88888.00 2007-11-23 02:10:23.409 327 18208.43 38.66 52620.92 88888.00 2007-11-23 02:10:23.909 327 18208.49 38.57 52620.68 88888.00 2007-11-23 02:10:24.409 327 18208.48 38.49 52620.67 88888.00 2007-11-23 02:10:24.909 327 18208.49 38.45 52620.94 88888.00 2007-11-23 02:10:25.409 327 18208.47 38.48 52621.17 88888.00 2007-11-23 02:10:25.909 327 18208.53 38.52 52621.10 88888.00 2007-11-23 02:10:26.409 327 18208.45 38.53 52621.03 88888.00 2007-11-23 02:10:26.909 327 18208.42 38.54 52621.10 88888.00 2007-11-23 02:10:27.409 327 18208.30 38.51 52621.05 88888.00 2007-11-23 02:10:27.909 327 18208.33 38.54 52621.02 88888.00 2007-11-23 02:10:28.409 327 18208.31 38.61 52620.98 88888.00 2007-11-23 02:10:28.909 327 18208.38 38.54 52621.14 88888.00 2007-11-23 02:10:29.409 327 18208.32 38.52 52621.17 88888.00 2007-11-23 02:10:29.909 327 18208.37 38.59 52621.10 88888.00 2007-11-23 02:10:30.409 327 18208.39 38.58 52621.10 88888.00 2007-11-23 02:10:30.909 327 18208.33 38.58 52621.10 88888.00 2007-11-23 02:10:31.409 327 18208.31 38.63 52620.98 88888.00 2007-11-23 02:10:31.909 327 18208.26 38.64 52620.89 88888.00 2007-11-23 02:10:32.409 327 18208.37 38.64 52620.88 88888.00 2007-11-23 02:10:32.909 327 18208.56 38.72 52620.95 88888.00 2007-11-23 02:10:33.409 327 18208.49 38.72 52620.94 88888.00 2007-11-23 02:10:33.909 327 18208.49 38.78 52620.84 88888.00 2007-11-23 02:10:34.409 327 18208.45 38.74 52620.91 88888.00 2007-11-23 02:10:34.909 327 18208.28 38.67 52620.98 88888.00 2007-11-23 02:10:35.409 327 18208.24 38.58 52621.03 88888.00 2007-11-23 02:10:35.909 327 18208.23 38.54 52620.95 88888.00 2007-11-23 02:10:36.409 327 18208.23 38.64 52620.94 88888.00 2007-11-23 02:10:36.909 327 18208.21 38.68 52620.89 88888.00 2007-11-23 02:10:37.409 327 18208.14 38.66 52620.92 88888.00 2007-11-23 02:10:37.909 327 18208.11 38.71 52620.97 88888.00 2007-11-23 02:10:38.409 327 18208.12 38.77 52620.96 88888.00 2007-11-23 02:10:38.909 327 18208.19 38.76 52620.87 88888.00 2007-11-23 02:10:39.409 327 18208.15 38.79 52620.88 88888.00 2007-11-23 02:10:39.909 327 18208.17 38.79 52620.79 88888.00 2007-11-23 02:10:40.409 327 18208.31 38.77 52620.85 88888.00 2007-11-23 02:10:40.909 327 18208.20 38.82 52620.93 88888.00 2007-11-23 02:10:41.409 327 18208.12 38.85 52620.89 88888.00 2007-11-23 02:10:41.909 327 18208.19 38.75 52620.89 88888.00 2007-11-23 02:10:42.409 327 18208.15 38.72 52620.91 88888.00 2007-11-23 02:10:42.909 327 18208.14 38.78 52620.93 88888.00 2007-11-23 02:10:43.409 327 18208.22 38.80 52620.92 88888.00 2007-11-23 02:10:43.909 327 18208.47 38.78 52620.88 88888.00 2007-11-23 02:10:44.409 327 18208.46 38.77 52620.81 88888.00 2007-11-23 02:10:44.909 327 18208.41 38.69 52620.94 88888.00 2007-11-23 02:10:45.409 327 18208.25 38.71 52620.89 88888.00 2007-11-23 02:10:45.909 327 18208.15 38.76 52620.79 88888.00 2007-11-23 02:10:46.409 327 18208.30 38.84 52620.75 88888.00 2007-11-23 02:10:46.909 327 18208.31 38.78 52620.89 88888.00 2007-11-23 02:10:47.409 327 18208.27 38.72 52620.83 88888.00 2007-11-23 02:10:47.909 327 18208.25 38.85 52620.75 88888.00 2007-11-23 02:10:48.409 327 18208.31 38.88 52620.69 88888.00 2007-11-23 02:10:48.909 327 18208.39 38.86 52620.65 88888.00 2007-11-23 02:10:49.409 327 18208.43 38.89 52620.82 88888.00 2007-11-23 02:10:49.909 327 18208.39 38.78 52620.88 88888.00 2007-11-23 02:10:50.409 327 18208.47 38.74 52620.76 88888.00 2007-11-23 02:10:50.909 327 18208.11 38.79 52620.79 88888.00 2007-11-23 02:10:51.409 327 18207.94 38.88 52620.83 88888.00 2007-11-23 02:10:51.909 327 18207.99 38.86 52620.91 88888.00 2007-11-23 02:10:52.409 327 18208.12 38.70 52620.97 88888.00 2007-11-23 02:10:52.909 327 18208.11 38.70 52620.87 88888.00 2007-11-23 02:10:53.409 327 18208.03 38.77 52620.86 88888.00 2007-11-23 02:10:53.909 327 18208.02 38.79 52621.02 88888.00 2007-11-23 02:10:54.409 327 18208.10 38.77 52620.91 88888.00 2007-11-23 02:10:54.909 327 18208.14 38.74 52620.73 88888.00 2007-11-23 02:10:55.409 327 18208.14 38.73 52620.73 88888.00 2007-11-23 02:10:55.909 327 18208.15 38.69 52620.74 88888.00 2007-11-23 02:10:56.409 327 18208.30 38.61 52620.73 88888.00 2007-11-23 02:10:56.909 327 18208.36 38.65 52620.86 88888.00 2007-11-23 02:10:57.409 327 18208.21 38.66 52620.93 88888.00 2007-11-23 02:10:57.909 327 18208.22 38.72 52621.00 88888.00 2007-11-23 02:10:58.409 327 18208.21 38.73 52620.93 88888.00 2007-11-23 02:10:58.909 327 18208.24 38.69 52620.88 88888.00 2007-11-23 02:10:59.409 327 18208.36 38.59 52620.87 88888.00 2007-11-23 02:10:59.909 327 18208.39 38.60 52620.84 88888.00 2007-11-23 02:11:00.409 327 18208.41 38.61 52620.92 88888.00 2007-11-23 02:11:00.909 327 18208.38 38.60 52620.94 88888.00 2007-11-23 02:11:01.409 327 18208.36 38.76 52620.94 88888.00 2007-11-23 02:11:01.909 327 18208.25 38.85 52620.83 88888.00 2007-11-23 02:11:02.409 327 18208.19 38.80 52620.74 88888.00 2007-11-23 02:11:02.909 327 18208.22 38.70 52620.82 88888.00 2007-11-23 02:11:03.409 327 18208.13 38.68 52620.89 88888.00 2007-11-23 02:11:03.909 327 18208.22 38.71 52620.92 88888.00 2007-11-23 02:11:04.409 327 18208.28 38.73 52620.88 88888.00 2007-11-23 02:11:04.909 327 18208.43 38.70 52620.72 88888.00 2007-11-23 02:11:05.409 327 18208.32 38.67 52620.73 88888.00 2007-11-23 02:11:05.909 327 18208.12 38.68 52620.69 88888.00 2007-11-23 02:11:06.409 327 18208.16 38.77 52620.75 88888.00 2007-11-23 02:11:06.909 327 18208.15 38.76 52620.82 88888.00 2007-11-23 02:11:07.409 327 18208.02 38.66 52620.79 88888.00 2007-11-23 02:11:07.909 327 18208.06 38.71 52620.67 88888.00 2007-11-23 02:11:08.409 327 18208.14 38.72 52620.70 88888.00 2007-11-23 02:11:08.909 327 18208.05 38.73 52620.79 88888.00 2007-11-23 02:11:09.409 327 18207.98 38.76 52620.80 88888.00 2007-11-23 02:11:09.909 327 18207.91 38.76 52620.96 88888.00 2007-11-23 02:11:10.409 327 18207.87 38.74 52620.94 88888.00 2007-11-23 02:11:10.909 327 18207.88 38.76 52620.94 88888.00 2007-11-23 02:11:11.409 327 18207.96 38.74 52620.98 88888.00 2007-11-23 02:11:11.909 327 18207.96 38.72 52620.98 88888.00 2007-11-23 02:11:12.409 327 18208.04 38.75 52620.94 88888.00 2007-11-23 02:11:12.909 327 18208.07 38.80 52620.95 88888.00 2007-11-23 02:11:13.409 327 18208.13 38.80 52620.88 88888.00 2007-11-23 02:11:13.909 327 18208.21 38.72 52620.87 88888.00 2007-11-23 02:11:14.409 327 18208.17 38.63 52620.83 88888.00 2007-11-23 02:11:14.909 327 18208.23 38.64 52620.75 88888.00 2007-11-23 02:11:15.409 327 18208.17 38.72 52620.64 88888.00 2007-11-23 02:11:15.909 327 18208.14 38.85 52620.61 88888.00 2007-11-23 02:11:16.409 327 18208.24 38.87 52620.81 88888.00 2007-11-23 02:11:16.909 327 18208.26 38.82 52620.87 88888.00 2007-11-23 02:11:17.409 327 18208.34 38.80 52620.89 88888.00 2007-11-23 02:11:17.909 327 18208.36 38.71 52620.82 88888.00 2007-11-23 02:11:18.409 327 18208.33 38.77 52620.88 88888.00 2007-11-23 02:11:18.909 327 18208.34 38.79 52620.79 88888.00 2007-11-23 02:11:19.409 327 18208.34 38.76 52620.77 88888.00 2007-11-23 02:11:19.909 327 18208.31 38.78 52620.69 88888.00 2007-11-23 02:11:20.409 327 18208.30 38.78 52620.84 88888.00 2007-11-23 02:11:20.909 327 18208.34 38.87 52620.87 88888.00 2007-11-23 02:11:21.409 327 18208.23 38.85 52620.91 88888.00 2007-11-23 02:11:21.909 327 18208.22 38.84 52620.89 88888.00 2007-11-23 02:11:22.409 327 18208.39 38.80 52620.97 88888.00 2007-11-23 02:11:22.909 327 18208.49 38.90 52620.91 88888.00 2007-11-23 02:11:23.409 327 18208.44 38.91 52620.83 88888.00 2007-11-23 02:11:23.909 327 18208.42 38.94 52620.87 88888.00 2007-11-23 02:11:24.409 327 18208.69 39.02 52620.89 88888.00 2007-11-23 02:11:24.909 327 18208.52 38.98 52620.93 88888.00 2007-11-23 02:11:25.409 327 18208.39 38.88 52620.83 88888.00 2007-11-23 02:11:25.909 327 18208.41 38.88 52620.81 88888.00 2007-11-23 02:11:26.409 327 18208.37 38.89 52620.81 88888.00 2007-11-23 02:11:26.909 327 18208.44 38.84 52620.84 88888.00 2007-11-23 02:11:27.409 327 18208.38 38.90 52620.94 88888.00 2007-11-23 02:11:27.909 327 18208.30 38.82 52620.93 88888.00 2007-11-23 02:11:28.409 327 18208.16 38.78 52620.93 88888.00 2007-11-23 02:11:28.909 327 18208.32 38.80 52620.91 88888.00 2007-11-23 02:11:29.409 327 18208.26 38.86 52620.92 88888.00 2007-11-23 02:11:29.909 327 18208.25 38.96 52620.98 88888.00 2007-11-23 02:11:30.409 327 18208.21 38.96 52620.99 88888.00 2007-11-23 02:11:30.909 327 18208.43 38.86 52620.94 88888.00 2007-11-23 02:11:31.409 327 18208.37 38.80 52621.06 88888.00 2007-11-23 02:11:31.909 327 18208.26 38.79 52621.08 88888.00 2007-11-23 02:11:32.409 327 18208.28 38.91 52621.05 88888.00 2007-11-23 02:11:32.909 327 18208.20 38.97 52621.06 88888.00 2007-11-23 02:11:33.409 327 18208.15 38.96 52621.02 88888.00 2007-11-23 02:11:33.909 327 18208.34 39.05 52620.95 88888.00 2007-11-23 02:11:34.409 327 18208.16 39.00 52620.92 88888.00 2007-11-23 02:11:34.909 327 18208.22 38.88 52620.93 88888.00 2007-11-23 02:11:35.409 327 18208.04 38.88 52621.09 88888.00 2007-11-23 02:11:35.909 327 18208.17 38.85 52621.00 88888.00 2007-11-23 02:11:36.409 327 18208.09 38.86 52620.89 88888.00 2007-11-23 02:11:36.909 327 18208.06 38.88 52620.79 88888.00 2007-11-23 02:11:37.409 327 18208.10 38.97 52620.76 88888.00 2007-11-23 02:11:37.909 327 18208.32 38.97 52620.73 88888.00 2007-11-23 02:11:38.409 327 18208.50 38.99 52620.82 88888.00 2007-11-23 02:11:38.909 327 18208.49 39.00 52620.89 88888.00 2007-11-23 02:11:39.409 327 18208.46 38.98 52620.92 88888.00 2007-11-23 02:11:39.909 327 18208.36 38.91 52620.76 88888.00 2007-11-23 02:11:40.409 327 18208.22 38.90 52620.70 88888.00 2007-11-23 02:11:40.909 327 18208.10 38.82 52620.69 88888.00 2007-11-23 02:11:41.409 327 18208.26 38.81 52620.68 88888.00 2007-11-23 02:11:41.909 327 18208.45 38.81 52620.77 88888.00 2007-11-23 02:11:42.409 327 18208.44 38.88 52620.73 88888.00 2007-11-23 02:11:42.909 327 18208.36 38.97 52620.72 88888.00 2007-11-23 02:11:43.409 327 18208.54 38.99 52620.71 88888.00 2007-11-23 02:11:43.909 327 18208.61 38.97 52620.75 88888.00 2007-11-23 02:11:44.409 327 18208.60 39.06 52620.80 88888.00 2007-11-23 02:11:44.909 327 18208.46 39.05 52620.74 88888.00 2007-11-23 02:11:45.409 327 18208.56 39.07 52620.83 88888.00 2007-11-23 02:11:45.909 327 18208.63 39.07 52620.83 88888.00 2007-11-23 02:11:46.409 327 18208.42 39.02 52620.82 88888.00 2007-11-23 02:11:46.909 327 18208.27 39.02 52620.91 88888.00 2007-11-23 02:11:47.409 327 18208.11 38.97 52620.88 88888.00 2007-11-23 02:11:47.909 327 18208.30 39.01 52620.74 88888.00 2007-11-23 02:11:48.409 327 18208.31 38.95 52620.70 88888.00 2007-11-23 02:11:48.909 327 18208.43 39.02 52620.79 88888.00 2007-11-23 02:11:49.409 327 18208.46 39.04 52620.92 88888.00 2007-11-23 02:11:49.909 327 18208.42 39.11 52620.84 88888.00 2007-11-23 02:11:50.409 327 18208.27 39.15 52620.69 88888.00 2007-11-23 02:11:50.909 327 18208.33 39.15 52620.70 88888.00 2007-11-23 02:11:51.409 327 18208.36 39.22 52620.74 88888.00 2007-11-23 02:11:51.909 327 18208.35 39.20 52620.68 88888.00 2007-11-23 02:11:52.409 327 18208.43 39.13 52620.73 88888.00 2007-11-23 02:11:52.909 327 18208.50 39.14 52620.79 88888.00 2007-11-23 02:11:53.409 327 18208.53 39.08 52620.69 88888.00 2007-11-23 02:11:53.909 327 18208.41 38.93 52620.68 88888.00 2007-11-23 02:11:54.409 327 18208.28 38.97 52620.76 88888.00 2007-11-23 02:11:54.909 327 18208.27 38.97 52620.79 88888.00 2007-11-23 02:11:55.409 327 18208.39 38.93 52620.74 88888.00 2007-11-23 02:11:55.909 327 18208.48 38.91 52620.81 88888.00 2007-11-23 02:11:56.409 327 18208.56 38.93 52620.74 88888.00 2007-11-23 02:11:56.909 327 18208.60 38.98 52620.73 88888.00 2007-11-23 02:11:57.409 327 18208.61 38.99 52620.81 88888.00 2007-11-23 02:11:57.909 327 18208.72 39.09 52620.85 88888.00 2007-11-23 02:11:58.409 327 18208.58 39.18 52620.81 88888.00 2007-11-23 02:11:58.909 327 18208.59 39.23 52620.85 88888.00 2007-11-23 02:11:59.409 327 18208.67 39.24 52620.91 88888.00 2007-11-23 02:11:59.909 327 18208.55 39.22 52620.94 88888.00 2007-11-23 02:12:00.409 327 18208.44 39.23 52620.70 88888.00 2007-11-23 02:12:00.909 327 18208.50 39.20 52620.61 88888.00 2007-11-23 02:12:01.409 327 18208.44 39.20 52620.62 88888.00 2007-11-23 02:12:01.909 327 18208.57 39.18 52620.58 88888.00 2007-11-23 02:12:02.409 327 18208.53 39.13 52620.57 88888.00 2007-11-23 02:12:02.909 327 18208.30 39.18 52620.67 88888.00 2007-11-23 02:12:03.409 327 18208.42 39.21 52620.72 88888.00 2007-11-23 02:12:03.909 327 18208.53 39.12 52620.63 88888.00 2007-11-23 02:12:04.409 327 18208.57 39.15 52620.53 88888.00 2007-11-23 02:12:04.909 327 18208.57 39.20 52620.58 88888.00 2007-11-23 02:12:05.409 327 18208.37 39.21 52620.58 88888.00 2007-11-23 02:12:05.909 327 18208.24 39.27 52620.60 88888.00 2007-11-23 02:12:06.409 327 18208.43 39.24 52620.75 88888.00 2007-11-23 02:12:06.909 327 18208.43 39.23 52620.75 88888.00 2007-11-23 02:12:07.409 327 18208.27 39.31 52620.61 88888.00 2007-11-23 02:12:07.909 327 18208.34 39.30 52620.75 88888.00 2007-11-23 02:12:08.409 327 18208.48 39.26 52620.85 88888.00 2007-11-23 02:12:08.909 327 18208.55 39.25 52620.75 88888.00 2007-11-23 02:12:09.409 327 18208.54 39.25 52620.77 88888.00 2007-11-23 02:12:09.909 327 18208.48 39.33 52620.75 88888.00 2007-11-23 02:12:10.409 327 18208.38 39.33 52620.74 88888.00 2007-11-23 02:12:10.909 327 18208.35 39.30 52620.76 88888.00 2007-11-23 02:12:11.409 327 18208.35 39.34 52620.92 88888.00 2007-11-23 02:12:11.909 327 18208.25 39.39 52620.89 88888.00 2007-11-23 02:12:12.409 327 18208.26 39.32 52620.87 88888.00 2007-11-23 02:12:12.909 327 18208.38 39.35 52620.84 88888.00 2007-11-23 02:12:13.409 327 18208.36 39.42 52620.87 88888.00 2007-11-23 02:12:13.909 327 18208.31 39.43 52620.95 88888.00 2007-11-23 02:12:14.409 327 18208.26 39.38 52621.02 88888.00 2007-11-23 02:12:14.909 327 18208.31 39.40 52620.96 88888.00 2007-11-23 02:12:15.409 327 18208.38 39.42 52620.97 88888.00 2007-11-23 02:12:15.909 327 18208.47 39.44 52621.02 88888.00 2007-11-23 02:12:16.409 327 18208.33 39.34 52620.91 88888.00 2007-11-23 02:12:16.909 327 18208.33 39.24 52620.80 88888.00 2007-11-23 02:12:17.409 327 18208.33 39.28 52620.88 88888.00 2007-11-23 02:12:17.909 327 18208.38 39.31 52620.93 88888.00 2007-11-23 02:12:18.409 327 18208.44 39.31 52620.91 88888.00 2007-11-23 02:12:18.909 327 18208.39 39.32 52620.93 88888.00 2007-11-23 02:12:19.409 327 18208.24 39.39 52620.76 88888.00 2007-11-23 02:12:19.909 327 18208.21 39.45 52620.85 88888.00 2007-11-23 02:12:20.409 327 18208.28 39.43 52620.81 88888.00 2007-11-23 02:12:20.909 327 18208.33 39.52 52620.70 88888.00 2007-11-23 02:12:21.409 327 18208.33 39.54 52620.68 88888.00 2007-11-23 02:12:21.909 327 18208.19 39.51 52620.64 88888.00 2007-11-23 02:12:22.409 327 18208.21 39.48 52620.70 88888.00 2007-11-23 02:12:22.909 327 18208.32 39.45 52620.65 88888.00 2007-11-23 02:12:23.409 327 18208.43 39.48 52620.53 88888.00 2007-11-23 02:12:23.909 327 18208.34 39.47 52620.45 88888.00 2007-11-23 02:12:24.409 327 18208.30 39.52 52620.41 88888.00 2007-11-23 02:12:24.909 327 18208.26 39.59 52620.57 88888.00 2007-11-23 02:12:25.409 327 18208.34 39.56 52620.57 88888.00 2007-11-23 02:12:25.909 327 18208.28 39.47 52620.64 88888.00 2007-11-23 02:12:26.409 327 18208.23 39.44 52620.60 88888.00 2007-11-23 02:12:26.909 327 18208.32 39.38 52620.58 88888.00 2007-11-23 02:12:27.409 327 18208.39 39.39 52620.73 88888.00 2007-11-23 02:12:27.909 327 18208.35 39.40 52620.88 88888.00 2007-11-23 02:12:28.409 327 18208.30 39.47 52620.91 88888.00 2007-11-23 02:12:28.909 327 18208.09 39.44 52620.87 88888.00 2007-11-23 02:12:29.409 327 18208.10 39.38 52620.70 88888.00 2007-11-23 02:12:29.909 327 18208.05 39.40 52620.71 88888.00 2007-11-23 02:12:30.409 327 18208.12 39.45 52620.58 88888.00 2007-11-23 02:12:30.909 327 18208.26 39.52 52620.50 88888.00 2007-11-23 02:12:31.409 327 18208.28 39.47 52620.63 88888.00 2007-11-23 02:12:31.909 327 18208.32 39.42 52620.73 88888.00 2007-11-23 02:12:32.409 327 18208.34 39.36 52620.75 88888.00 2007-11-23 02:12:32.909 327 18208.26 39.37 52620.79 88888.00 2007-11-23 02:12:33.409 327 18208.13 39.43 52620.70 88888.00 2007-11-23 02:12:33.909 327 18208.14 39.41 52620.58 88888.00 2007-11-23 02:12:34.409 327 18208.14 39.38 52620.41 88888.00 2007-11-23 02:12:34.909 327 18208.27 39.42 52620.51 88888.00 2007-11-23 02:12:35.409 327 18208.32 39.41 52620.49 88888.00 2007-11-23 02:12:35.909 327 18208.35 39.42 52620.52 88888.00 2007-11-23 02:12:36.409 327 18208.23 39.38 52620.49 88888.00 2007-11-23 02:12:36.909 327 18208.19 39.40 52620.58 88888.00 2007-11-23 02:12:37.409 327 18208.23 39.43 52620.68 88888.00 2007-11-23 02:12:37.909 327 18208.24 39.46 52620.72 88888.00 2007-11-23 02:12:38.409 327 18208.15 39.46 52620.64 88888.00 2007-11-23 02:12:38.909 327 18208.28 39.54 52620.61 88888.00 2007-11-23 02:12:39.409 327 18208.27 39.57 52620.68 88888.00 2007-11-23 02:12:39.909 327 18208.38 39.48 52620.82 88888.00 2007-11-23 02:12:40.409 327 18208.35 39.42 52620.80 88888.00 2007-11-23 02:12:40.909 327 18208.17 39.42 52620.76 88888.00 2007-11-23 02:12:41.409 327 18208.15 39.37 52620.73 88888.00 2007-11-23 02:12:41.909 327 18208.17 39.46 52620.69 88888.00 2007-11-23 02:12:42.409 327 18208.15 39.48 52620.68 88888.00 2007-11-23 02:12:42.909 327 18208.16 39.45 52620.57 88888.00 2007-11-23 02:12:43.409 327 18208.12 39.45 52620.58 88888.00 2007-11-23 02:12:43.909 327 18208.19 39.43 52620.67 88888.00 2007-11-23 02:12:44.409 327 18208.37 39.37 52620.81 88888.00 2007-11-23 02:12:44.909 327 18208.21 39.37 52620.84 88888.00 2007-11-23 02:12:45.409 327 18208.09 39.20 52620.80 88888.00 2007-11-23 02:12:45.909 327 18208.11 39.28 52620.63 88888.00 2007-11-23 02:12:46.409 327 18208.11 39.38 52620.61 88888.00 2007-11-23 02:12:46.909 327 18208.11 39.41 52620.57 88888.00 2007-11-23 02:12:47.409 327 18208.16 39.40 52620.69 88888.00 2007-11-23 02:12:47.909 327 18208.15 39.43 52620.80 88888.00 2007-11-23 02:12:48.409 327 18208.32 39.42 52620.84 88888.00 2007-11-23 02:12:48.909 327 18208.27 39.38 52620.75 88888.00 2007-11-23 02:12:49.409 327 18208.24 39.33 52620.74 88888.00 2007-11-23 02:12:49.909 327 18208.14 39.37 52620.72 88888.00 2007-11-23 02:12:50.409 327 18208.13 39.43 52620.82 88888.00 2007-11-23 02:12:50.909 327 18208.10 39.48 52620.96 88888.00 2007-11-23 02:12:51.409 327 18208.09 39.46 52620.91 88888.00 2007-11-23 02:12:51.909 327 18208.04 39.43 52620.86 88888.00 2007-11-23 02:12:52.409 327 18208.12 39.41 52620.80 88888.00 2007-11-23 02:12:52.909 327 18208.31 39.39 52620.71 88888.00 2007-11-23 02:12:53.409 327 18208.25 39.34 52620.81 88888.00 2007-11-23 02:12:53.909 327 18208.15 39.31 52620.73 88888.00 2007-11-23 02:12:54.409 327 18208.25 39.31 52620.75 88888.00 2007-11-23 02:12:54.909 327 18208.14 39.34 52620.76 88888.00 2007-11-23 02:12:55.409 327 18208.05 39.28 52620.79 88888.00 2007-11-23 02:12:55.909 327 18208.12 39.23 52620.83 88888.00 2007-11-23 02:12:56.409 327 18208.12 39.25 52620.76 88888.00 2007-11-23 02:12:56.909 327 18208.09 39.26 52620.94 88888.00 2007-11-23 02:12:57.409 327 18208.03 39.34 52620.98 88888.00 2007-11-23 02:12:57.909 327 18208.09 39.38 52621.03 88888.00 2007-11-23 02:12:58.409 327 18208.10 39.31 52621.03 88888.00 2007-11-23 02:12:58.909 327 18208.17 39.28 52621.02 88888.00 2007-11-23 02:12:59.409 327 18208.24 39.39 52621.00 88888.00 2007-11-23 02:12:59.909 327 18208.22 39.46 52620.89 88888.00 2007-11-23 02:13:00.409 327 18208.16 39.49 52620.88 88888.00 2007-11-23 02:13:00.909 327 18208.04 39.49 52620.86 88888.00 2007-11-23 02:13:01.409 327 18208.11 39.57 52620.82 88888.00 2007-11-23 02:13:01.909 327 18208.15 39.55 52620.88 88888.00 2007-11-23 02:13:02.409 327 18208.16 39.52 52620.84 88888.00 2007-11-23 02:13:02.909 327 18208.21 39.54 52620.68 88888.00 2007-11-23 02:13:03.409 327 18208.37 39.53 52620.75 88888.00 2007-11-23 02:13:03.909 327 18208.28 39.44 52620.70 88888.00 2007-11-23 02:13:04.409 327 18208.25 39.42 52620.67 88888.00 2007-11-23 02:13:04.909 327 18208.09 39.44 52620.75 88888.00 2007-11-23 02:13:05.409 327 18208.22 39.51 52620.79 88888.00 2007-11-23 02:13:05.909 327 18208.38 39.51 52620.87 88888.00 2007-11-23 02:13:06.409 327 18208.42 39.45 52620.86 88888.00 2007-11-23 02:13:06.909 327 18208.23 39.40 52620.76 88888.00 2007-11-23 02:13:07.409 327 18208.14 39.44 52620.88 88888.00 2007-11-23 02:13:07.909 327 18208.32 39.49 52620.86 88888.00 2007-11-23 02:13:08.409 327 18208.30 39.51 52620.75 88888.00 2007-11-23 02:13:08.909 327 18208.22 39.52 52620.71 88888.00 2007-11-23 02:13:09.409 327 18208.19 39.62 52620.67 88888.00 2007-11-23 02:13:09.909 327 18208.24 39.59 52620.65 88888.00 2007-11-23 02:13:10.409 327 18208.22 39.52 52620.73 88888.00 2007-11-23 02:13:10.909 327 18208.22 39.45 52620.74 88888.00 2007-11-23 02:13:11.409 327 18208.28 39.45 52620.72 88888.00 2007-11-23 02:13:11.909 327 18208.26 39.44 52620.79 88888.00 2007-11-23 02:13:12.409 327 18208.28 39.41 52620.76 88888.00 2007-11-23 02:13:12.909 327 18208.13 39.35 52620.79 88888.00 2007-11-23 02:13:13.409 327 18208.10 39.39 52620.77 88888.00 2007-11-23 02:13:13.909 327 18208.17 39.42 52620.83 88888.00 2007-11-23 02:13:14.409 327 18208.11 39.38 52620.84 88888.00 2007-11-23 02:13:14.909 327 18208.12 39.49 52620.75 88888.00 2007-11-23 02:13:15.409 327 18207.99 39.52 52620.72 88888.00 2007-11-23 02:13:15.909 327 18208.02 39.51 52620.82 88888.00 2007-11-23 02:13:16.409 327 18207.98 39.46 52620.75 88888.00 2007-11-23 02:13:16.909 327 18207.90 39.46 52620.67 88888.00 2007-11-23 02:13:17.409 327 18207.87 39.44 52620.61 88888.00 2007-11-23 02:13:17.909 327 18207.95 39.47 52620.60 88888.00 2007-11-23 02:13:18.409 327 18208.15 39.46 52620.81 88888.00 2007-11-23 02:13:18.909 327 18208.20 39.42 52620.93 88888.00 2007-11-23 02:13:19.409 327 18208.17 39.41 52620.84 88888.00 2007-11-23 02:13:19.909 327 18208.17 39.47 52620.74 88888.00 2007-11-23 02:13:20.409 327 18208.07 39.52 52620.69 88888.00 2007-11-23 02:13:20.909 327 18208.00 39.48 52620.71 88888.00 2007-11-23 02:13:21.409 327 18208.06 39.47 52620.75 88888.00 2007-11-23 02:13:21.909 327 18208.07 39.52 52620.77 88888.00 2007-11-23 02:13:22.409 327 18208.15 39.48 52620.81 88888.00 2007-11-23 02:13:22.909 327 18208.14 39.46 52620.83 88888.00 2007-11-23 02:13:23.409 327 18208.05 39.44 52620.83 88888.00 2007-11-23 02:13:23.909 327 18208.14 39.42 52620.81 88888.00 2007-11-23 02:13:24.409 327 18208.14 39.52 52620.83 88888.00 2007-11-23 02:13:24.909 327 18208.06 39.58 52620.91 88888.00 2007-11-23 02:13:25.406 327 18208.19 39.53 52620.82 88888.00 2007-11-23 02:13:25.906 327 18208.23 39.46 52620.89 88888.00 2007-11-23 02:13:26.406 327 18208.20 39.46 52620.96 88888.00 2007-11-23 02:13:26.906 327 18208.27 39.51 52620.98 88888.00 2007-11-23 02:13:27.406 327 18208.20 39.49 52620.94 88888.00 2007-11-23 02:13:27.906 327 18208.17 39.52 52620.93 88888.00 2007-11-23 02:13:28.406 327 18208.27 39.54 52620.82 88888.00 2007-11-23 02:13:28.906 327 18208.23 39.56 52620.87 88888.00 2007-11-23 02:13:29.406 327 18208.11 39.60 52620.89 88888.00 2007-11-23 02:13:29.906 327 18207.89 39.59 52620.89 88888.00 2007-11-23 02:13:30.406 327 18207.74 39.47 52620.75 88888.00 2007-11-23 02:13:30.906 327 18207.72 39.45 52620.74 88888.00 2007-11-23 02:13:31.406 327 18207.66 39.46 52620.84 88888.00 2007-11-23 02:13:31.906 327 18207.79 39.47 52620.86 88888.00 2007-11-23 02:13:32.406 327 18207.88 39.46 52620.72 88888.00 2007-11-23 02:13:32.906 327 18207.73 39.44 52620.77 88888.00 2007-11-23 02:13:33.406 327 18207.67 39.52 52620.79 88888.00 2007-11-23 02:13:33.906 327 18207.81 39.61 52620.76 88888.00 2007-11-23 02:13:34.406 327 18207.82 39.53 52620.71 88888.00 2007-11-23 02:13:34.906 327 18207.79 39.41 52620.68 88888.00 2007-11-23 02:13:35.406 327 18207.79 39.39 52620.72 88888.00 2007-11-23 02:13:35.906 327 18207.95 39.48 52620.76 88888.00 2007-11-23 02:13:36.406 327 18207.81 39.46 52620.76 88888.00 2007-11-23 02:13:36.906 327 18207.77 39.46 52620.80 88888.00 2007-11-23 02:13:37.406 327 18207.61 39.49 52620.88 88888.00 2007-11-23 02:13:37.906 327 18207.68 39.52 52620.91 88888.00 2007-11-23 02:13:38.406 327 18207.78 39.53 52620.81 88888.00 2007-11-23 02:13:38.906 327 18207.71 39.57 52620.77 88888.00 2007-11-23 02:13:39.406 327 18207.83 39.57 52620.77 88888.00 2007-11-23 02:13:39.906 327 18207.84 39.54 52620.75 88888.00 2007-11-23 02:13:40.406 327 18207.87 39.56 52620.74 88888.00 2007-11-23 02:13:40.906 327 18207.79 39.58 52620.86 88888.00 2007-11-23 02:13:41.406 327 18207.85 39.59 52620.92 88888.00 2007-11-23 02:13:41.906 327 18207.87 39.61 52620.86 88888.00 2007-11-23 02:13:42.406 327 18207.88 39.55 52620.76 88888.00 2007-11-23 02:13:42.906 327 18207.93 39.51 52620.77 88888.00 2007-11-23 02:13:43.406 327 18207.96 39.60 52620.81 88888.00 2007-11-23 02:13:43.906 327 18207.96 39.58 52620.81 88888.00 2007-11-23 02:13:44.406 327 18207.92 39.58 52620.76 88888.00 2007-11-23 02:13:44.906 327 18207.81 39.63 52620.72 88888.00 2007-11-23 02:13:45.406 327 18207.89 39.60 52620.71 88888.00 2007-11-23 02:13:45.906 327 18207.96 39.56 52620.63 88888.00 2007-11-23 02:13:46.406 327 18207.89 39.48 52620.75 88888.00 2007-11-23 02:13:46.906 327 18207.96 39.45 52620.60 88888.00 2007-11-23 02:13:47.406 327 18208.01 39.44 52620.54 88888.00 2007-11-23 02:13:47.906 327 18207.99 39.48 52620.61 88888.00 2007-11-23 02:13:48.406 327 18207.94 39.48 52620.56 88888.00 2007-11-23 02:13:48.906 327 18207.83 39.51 52620.69 88888.00 2007-11-23 02:13:49.406 327 18207.78 39.54 52620.71 88888.00 2007-11-23 02:13:49.906 327 18207.68 39.51 52620.67 88888.00 2007-11-23 02:13:50.406 327 18207.74 39.44 52620.63 88888.00 2007-11-23 02:13:50.906 327 18207.88 39.45 52620.60 88888.00 2007-11-23 02:13:51.406 327 18207.74 39.55 52620.68 88888.00 2007-11-23 02:13:51.906 327 18207.70 39.61 52620.61 88888.00 2007-11-23 02:13:52.406 327 18207.77 39.59 52620.58 88888.00 2007-11-23 02:13:52.906 327 18207.85 39.65 52620.67 88888.00 2007-11-23 02:13:53.406 327 18207.85 39.63 52620.69 88888.00 2007-11-23 02:13:53.906 327 18207.93 39.66 52620.52 88888.00 2007-11-23 02:13:54.406 327 18207.74 39.69 52620.49 88888.00 2007-11-23 02:13:54.906 327 18207.68 39.65 52620.37 88888.00 2007-11-23 02:13:55.406 327 18207.82 39.64 52620.44 88888.00 2007-11-23 02:13:55.906 327 18207.92 39.64 52620.49 88888.00 2007-11-23 02:13:56.406 327 18207.89 39.56 52620.49 88888.00 2007-11-23 02:13:56.906 327 18207.91 39.57 52620.39 88888.00 2007-11-23 02:13:57.406 327 18207.91 39.58 52620.30 88888.00 2007-11-23 02:13:57.906 327 18207.90 39.61 52620.28 88888.00 2007-11-23 02:13:58.406 327 18207.91 39.73 52620.36 88888.00 2007-11-23 02:13:58.906 327 18207.81 39.77 52620.34 88888.00 2007-11-23 02:13:59.406 327 18207.80 39.65 52620.30 88888.00 2007-11-23 02:13:59.906 327 18207.80 39.66 52620.39 88888.00 2007-11-23 02:14:00.406 327 18207.81 39.72 52620.52 88888.00 2007-11-23 02:14:00.906 327 18207.82 39.65 52620.49 88888.00 2007-11-23 02:14:01.406 327 18207.79 39.60 52620.39 88888.00 2007-11-23 02:14:01.906 327 18207.73 39.70 52620.38 88888.00 2007-11-23 02:14:02.406 327 18207.68 39.65 52620.39 88888.00 2007-11-23 02:14:02.906 327 18207.81 39.64 52620.31 88888.00 2007-11-23 02:14:03.406 327 18207.76 39.68 52620.35 88888.00 2007-11-23 02:14:03.906 327 18207.77 39.66 52620.26 88888.00 2007-11-23 02:14:04.406 327 18207.90 39.70 52620.25 88888.00 2007-11-23 02:14:04.906 327 18207.95 39.69 52620.30 88888.00 2007-11-23 02:14:05.406 327 18207.85 39.70 52620.31 88888.00 2007-11-23 02:14:05.906 327 18207.81 39.63 52620.37 88888.00 2007-11-23 02:14:06.406 327 18207.76 39.66 52620.30 88888.00 2007-11-23 02:14:06.906 327 18207.88 39.67 52620.35 88888.00 2007-11-23 02:14:07.406 327 18207.94 39.71 52620.38 88888.00 2007-11-23 02:14:07.906 327 18207.89 39.72 52620.40 88888.00 2007-11-23 02:14:08.406 327 18207.80 39.70 52620.39 88888.00 2007-11-23 02:14:08.906 327 18207.72 39.76 52620.50 88888.00 2007-11-23 02:14:09.406 327 18207.72 39.77 52620.52 88888.00 2007-11-23 02:14:09.906 327 18207.85 39.80 52620.39 88888.00 2007-11-23 02:14:10.406 327 18207.72 39.87 52620.39 88888.00 2007-11-23 02:14:10.906 327 18207.63 39.87 52620.44 88888.00 2007-11-23 02:14:11.406 327 18207.60 39.81 52620.44 88888.00 2007-11-23 02:14:11.906 327 18207.69 39.79 52620.47 88888.00 2007-11-23 02:14:12.406 327 18207.78 39.82 52620.59 88888.00 2007-11-23 02:14:12.906 327 18207.78 39.80 52620.54 88888.00 2007-11-23 02:14:13.406 327 18207.80 39.76 52620.38 88888.00 2007-11-23 02:14:13.906 327 18207.91 39.67 52620.35 88888.00 2007-11-23 02:14:14.406 327 18207.94 39.60 52620.29 88888.00 2007-11-23 02:14:14.906 327 18207.83 39.59 52620.24 88888.00 2007-11-23 02:14:15.406 327 18207.89 39.64 52620.26 88888.00 2007-11-23 02:14:15.906 327 18207.94 39.65 52620.28 88888.00 2007-11-23 02:14:16.406 327 18207.93 39.73 52620.33 88888.00 2007-11-23 02:14:16.906 327 18207.90 39.72 52620.40 88888.00 2007-11-23 02:14:17.406 327 18207.94 39.63 52620.45 88888.00 2007-11-23 02:14:17.906 327 18207.95 39.63 52620.46 88888.00 2007-11-23 02:14:18.406 327 18207.90 39.65 52620.42 88888.00 2007-11-23 02:14:18.906 327 18207.84 39.73 52620.50 88888.00 2007-11-23 02:14:19.406 327 18207.78 39.72 52620.48 88888.00 2007-11-23 02:14:19.906 327 18207.74 39.81 52620.46 88888.00 2007-11-23 02:14:20.406 327 18207.68 39.76 52620.44 88888.00 2007-11-23 02:14:20.906 327 18207.70 39.76 52620.25 88888.00 2007-11-23 02:14:21.406 327 18207.78 39.73 52620.22 88888.00 2007-11-23 02:14:21.906 327 18207.70 39.65 52620.21 88888.00 2007-11-23 02:14:22.406 327 18207.76 39.65 52620.19 88888.00 2007-11-23 02:14:22.906 327 18207.69 39.72 52620.31 88888.00 2007-11-23 02:14:23.406 327 18207.62 39.74 52620.34 88888.00 2007-11-23 02:14:23.906 327 18207.59 39.78 52620.29 88888.00 2007-11-23 02:14:24.406 327 18207.66 39.81 52620.34 88888.00 2007-11-23 02:14:24.906 327 18207.83 39.76 52620.45 88888.00 2007-11-23 02:14:25.406 327 18207.89 39.76 52620.51 88888.00 2007-11-23 02:14:25.906 327 18208.00 39.76 52620.49 88888.00 2007-11-23 02:14:26.406 327 18207.84 39.78 52620.51 88888.00 2007-11-23 02:14:26.906 327 18207.94 39.77 52620.41 88888.00 2007-11-23 02:14:27.406 327 18208.05 39.84 52620.39 88888.00 2007-11-23 02:14:27.906 327 18207.93 39.94 52620.18 88888.00 2007-11-23 02:14:28.406 327 18207.76 40.00 52620.10 88888.00 2007-11-23 02:14:28.906 327 18207.66 39.97 52620.12 88888.00 2007-11-23 02:14:29.406 327 18207.55 39.90 52620.18 88888.00 2007-11-23 02:14:29.906 327 18207.59 39.89 52620.18 88888.00 2007-11-23 02:14:30.406 327 18207.70 39.88 52620.19 88888.00 2007-11-23 02:14:30.906 327 18207.62 39.88 52620.15 88888.00 2007-11-23 02:14:31.406 327 18207.80 39.93 52620.25 88888.00 2007-11-23 02:14:31.906 327 18207.71 40.02 52620.31 88888.00 2007-11-23 02:14:32.406 327 18207.72 39.99 52620.26 88888.00 2007-11-23 02:14:32.906 327 18207.73 39.97 52620.26 88888.00 2007-11-23 02:14:33.406 327 18207.78 40.01 52620.24 88888.00 2007-11-23 02:14:33.906 327 18207.73 40.05 52620.37 88888.00 2007-11-23 02:14:34.406 327 18207.61 40.02 52620.39 88888.00 2007-11-23 02:14:34.906 327 18207.51 40.06 52620.38 88888.00 2007-11-23 02:14:35.406 327 18207.56 39.95 52620.26 88888.00 2007-11-23 02:14:35.906 327 18207.59 39.79 52620.23 88888.00 2007-11-23 02:14:36.406 327 18207.62 39.88 52620.25 88888.00 2007-11-23 02:14:36.906 327 18207.57 39.95 52620.25 88888.00 2007-11-23 02:14:37.406 327 18207.72 39.89 52620.18 88888.00 2007-11-23 02:14:37.906 327 18207.77 39.86 52620.23 88888.00 2007-11-23 02:14:38.406 327 18207.70 39.92 52620.33 88888.00 2007-11-23 02:14:38.906 327 18207.71 39.97 52620.39 88888.00 2007-11-23 02:14:39.406 327 18207.62 39.98 52620.33 88888.00 2007-11-23 02:14:39.906 327 18207.73 40.01 52620.38 88888.00 2007-11-23 02:14:40.406 327 18207.78 40.03 52620.39 88888.00 2007-11-23 02:14:40.906 327 18207.72 40.03 52620.35 88888.00 2007-11-23 02:14:41.406 327 18207.65 40.02 52620.38 88888.00 2007-11-23 02:14:41.906 327 18207.52 39.99 52620.28 88888.00 2007-11-23 02:14:42.406 327 18207.61 39.96 52620.35 88888.00 2007-11-23 02:14:42.906 327 18207.57 40.06 52620.41 88888.00 2007-11-23 02:14:43.406 327 18207.66 40.04 52620.21 88888.00 2007-11-23 02:14:43.906 327 18207.83 40.00 52620.27 88888.00 2007-11-23 02:14:44.406 327 18207.80 39.99 52620.38 88888.00 2007-11-23 02:14:44.906 327 18207.68 40.07 52620.40 88888.00 2007-11-23 02:14:45.406 327 18207.65 40.11 52620.35 88888.00 2007-11-23 02:14:45.906 327 18207.70 40.11 52620.29 88888.00 2007-11-23 02:14:46.406 327 18207.80 40.04 52620.44 88888.00 2007-11-23 02:14:46.906 327 18207.84 40.04 52620.45 88888.00 2007-11-23 02:14:47.406 327 18207.79 40.06 52620.46 88888.00 2007-11-23 02:14:47.906 327 18207.74 40.04 52620.47 88888.00 2007-11-23 02:14:48.406 327 18207.73 40.06 52620.56 88888.00 2007-11-23 02:14:48.906 327 18207.67 40.06 52620.54 88888.00 2007-11-23 02:14:49.406 327 18207.73 40.10 52620.50 88888.00 2007-11-23 02:14:49.906 327 18207.70 40.08 52620.34 88888.00 2007-11-23 02:14:50.406 327 18207.71 40.06 52620.48 88888.00 2007-11-23 02:14:50.906 327 18207.70 40.06 52620.42 88888.00 2007-11-23 02:14:51.406 327 18207.74 40.00 52620.44 88888.00 2007-11-23 02:14:51.906 327 18207.69 40.01 52620.56 88888.00 2007-11-23 02:14:52.406 327 18207.67 40.12 52620.56 88888.00 2007-11-23 02:14:52.906 327 18207.67 40.18 52620.50 88888.00 2007-11-23 02:14:53.406 327 18207.73 40.12 52620.54 88888.00 2007-11-23 02:14:53.906 327 18207.84 40.15 52620.63 88888.00 2007-11-23 02:14:54.406 327 18207.76 40.18 52620.59 88888.00 2007-11-23 02:14:54.906 327 18207.83 40.21 52620.69 88888.00 2007-11-23 02:14:55.406 327 18207.78 40.21 52620.68 88888.00 2007-11-23 02:14:55.906 327 18207.62 40.14 52620.73 88888.00 2007-11-23 02:14:56.406 327 18207.46 40.13 52620.74 88888.00 2007-11-23 02:14:56.906 327 18207.49 40.20 52620.61 88888.00 2007-11-23 02:14:57.406 327 18207.48 40.26 52620.53 88888.00 2007-11-23 02:14:57.906 327 18207.52 40.25 52620.45 88888.00 2007-11-23 02:14:58.406 327 18207.62 40.27 52620.49 88888.00 2007-11-23 02:14:58.906 327 18207.58 40.29 52620.54 88888.00 2007-11-23 02:14:59.406 327 18207.49 40.21 52620.51 88888.00 2007-11-23 02:14:59.906 327 18207.61 40.20 52620.49 88888.00 2007-11-23 02:15:00.406 327 18207.54 40.21 52620.62 88888.00 2007-11-23 02:15:00.906 327 18207.60 40.23 52620.49 88888.00 2007-11-23 02:15:01.406 327 18207.71 40.10 52620.45 88888.00 2007-11-23 02:15:01.906 327 18207.68 40.04 52620.52 88888.00 2007-11-23 02:15:02.406 327 18207.74 40.11 52620.53 88888.00 2007-11-23 02:15:02.906 327 18207.76 40.18 52620.41 88888.00 2007-11-23 02:15:03.406 327 18207.62 40.22 52620.31 88888.00 2007-11-23 02:15:03.906 327 18207.58 40.24 52620.31 88888.00 2007-11-23 02:15:04.406 327 18207.59 40.19 52620.40 88888.00 2007-11-23 02:15:04.906 327 18207.63 40.19 52620.50 88888.00 2007-11-23 02:15:05.406 327 18207.60 40.14 52620.44 88888.00 2007-11-23 02:15:05.906 327 18207.37 40.09 52620.41 88888.00 2007-11-23 02:15:06.406 327 18207.24 40.12 52620.27 88888.00 2007-11-23 02:15:06.906 327 18207.47 40.15 52620.33 88888.00 2007-11-23 02:15:07.406 327 18207.67 40.18 52620.40 88888.00 2007-11-23 02:15:07.906 327 18207.68 40.25 52620.46 88888.00 2007-11-23 02:15:08.406 327 18207.67 40.22 52620.31 88888.00 2007-11-23 02:15:08.906 327 18207.79 40.21 52620.22 88888.00 2007-11-23 02:15:09.406 327 18207.81 40.13 52620.07 88888.00 2007-11-23 02:15:09.906 327 18207.69 40.10 52620.06 88888.00 2007-11-23 02:15:10.406 327 18207.73 40.09 52620.09 88888.00 2007-11-23 02:15:10.906 327 18207.79 40.21 52620.11 88888.00 2007-11-23 02:15:11.406 327 18207.62 40.23 52620.16 88888.00 2007-11-23 02:15:11.906 327 18207.67 40.21 52620.18 88888.00 2007-11-23 02:15:12.406 327 18207.58 40.27 52620.25 88888.00 2007-11-23 02:15:12.906 327 18207.59 40.31 52620.15 88888.00 2007-11-23 02:15:13.406 327 18207.62 40.21 52620.11 88888.00 2007-11-23 02:15:13.906 327 18207.63 40.18 52620.09 88888.00 2007-11-23 02:15:14.406 327 18207.72 40.21 52620.17 88888.00 2007-11-23 02:15:14.906 327 18207.77 40.18 52620.21 88888.00 2007-11-23 02:15:15.406 327 18207.68 40.24 52620.24 88888.00 2007-11-23 02:15:15.906 327 18207.81 40.25 52620.16 88888.00 2007-11-23 02:15:16.406 327 18207.88 40.13 52620.04 88888.00 2007-11-23 02:15:16.906 327 18207.88 40.14 52620.00 88888.00 2007-11-23 02:15:17.406 327 18207.77 40.14 52620.18 88888.00 2007-11-23 02:15:17.906 327 18207.50 40.12 52620.07 88888.00 2007-11-23 02:15:18.406 327 18207.54 40.08 52619.98 88888.00 2007-11-23 02:15:18.906 327 18207.56 40.09 52620.09 88888.00 2007-11-23 02:15:19.406 327 18207.51 40.16 52620.18 88888.00 2007-11-23 02:15:19.906 327 18207.68 40.23 52620.23 88888.00 2007-11-23 02:15:20.406 327 18207.87 40.22 52620.16 88888.00 2007-11-23 02:15:20.906 327 18207.80 40.18 52620.16 88888.00 2007-11-23 02:15:21.406 327 18207.71 40.09 52620.07 88888.00 2007-11-23 02:15:21.906 327 18207.71 40.25 52620.01 88888.00 2007-11-23 02:15:22.406 327 18207.77 40.27 52620.12 88888.00 2007-11-23 02:15:22.906 327 18207.76 40.27 52620.27 88888.00 2007-11-23 02:15:23.406 327 18207.66 40.27 52620.23 88888.00 2007-11-23 02:15:23.906 327 18207.77 40.23 52620.17 88888.00 2007-11-23 02:15:24.406 327 18207.71 40.20 52620.25 88888.00 2007-11-23 02:15:24.906 327 18207.66 40.16 52620.28 88888.00 2007-11-23 02:15:25.406 327 18207.82 40.14 52620.30 88888.00 2007-11-23 02:15:25.906 327 18207.87 40.16 52620.30 88888.00 2007-11-23 02:15:26.406 327 18207.69 40.22 52620.38 88888.00 2007-11-23 02:15:26.906 327 18207.63 40.24 52620.38 88888.00 2007-11-23 02:15:27.406 327 18207.72 40.24 52620.37 88888.00 2007-11-23 02:15:27.906 327 18207.72 40.20 52620.28 88888.00 2007-11-23 02:15:28.406 327 18207.73 40.10 52620.24 88888.00 2007-11-23 02:15:28.906 327 18207.83 40.03 52620.18 88888.00 2007-11-23 02:15:29.406 327 18207.77 40.02 52620.27 88888.00 2007-11-23 02:15:29.906 327 18207.93 40.06 52620.26 88888.00 2007-11-23 02:15:30.406 327 18207.87 40.11 52620.45 88888.00 2007-11-23 02:15:30.906 327 18207.79 40.18 52620.63 88888.00 2007-11-23 02:15:31.406 327 18207.76 40.26 52620.39 88888.00 2007-11-23 02:15:31.906 327 18207.72 40.25 52620.28 88888.00 2007-11-23 02:15:32.406 327 18207.82 40.20 52620.31 88888.00 2007-11-23 02:15:32.906 327 18207.81 40.20 52620.25 88888.00 2007-11-23 02:15:33.406 327 18207.65 40.15 52620.29 88888.00 2007-11-23 02:15:33.906 327 18207.71 40.19 52620.21 88888.00 2007-11-23 02:15:34.406 327 18207.81 40.23 52620.16 88888.00 2007-11-23 02:15:34.906 327 18207.79 40.21 52620.21 88888.00 2007-11-23 02:15:35.406 327 18207.77 40.23 52620.15 88888.00 2007-11-23 02:15:35.906 327 18207.81 40.21 52620.14 88888.00 2007-11-23 02:15:36.406 327 18207.76 40.21 52620.13 88888.00 2007-11-23 02:15:36.906 327 18207.78 40.14 52620.31 88888.00 2007-11-23 02:15:37.406 327 18207.77 40.11 52620.31 88888.00 2007-11-23 02:15:37.906 327 18207.74 40.09 52620.25 88888.00 2007-11-23 02:15:38.406 327 18207.70 40.09 52620.37 88888.00 2007-11-23 02:15:38.906 327 18207.56 40.04 52620.31 88888.00 2007-11-23 02:15:39.406 327 18207.58 40.06 52620.26 88888.00 2007-11-23 02:15:39.906 327 18207.76 40.08 52620.28 88888.00 2007-11-23 02:15:40.406 327 18207.72 40.04 52620.22 88888.00 2007-11-23 02:15:40.906 327 18207.78 39.98 52620.21 88888.00 2007-11-23 02:15:41.406 327 18207.84 40.01 52620.39 88888.00 2007-11-23 02:15:41.906 327 18207.70 40.02 52620.40 88888.00 2007-11-23 02:15:42.406 327 18207.78 39.97 52620.27 88888.00 2007-11-23 02:15:42.906 327 18207.83 39.97 52620.22 88888.00 2007-11-23 02:15:43.406 327 18207.89 39.98 52620.22 88888.00 2007-11-23 02:15:43.906 327 18207.72 40.04 52620.23 88888.00 2007-11-23 02:15:44.406 327 18207.73 40.08 52620.23 88888.00 2007-11-23 02:15:44.906 327 18207.81 40.03 52620.19 88888.00 2007-11-23 02:15:45.406 327 18207.89 40.08 52620.31 88888.00 2007-11-23 02:15:45.906 327 18207.89 40.07 52620.31 88888.00 2007-11-23 02:15:46.406 327 18207.77 40.09 52620.37 88888.00 2007-11-23 02:15:46.906 327 18207.76 40.08 52620.44 88888.00 2007-11-23 02:15:47.406 327 18207.70 40.04 52620.42 88888.00 2007-11-23 02:15:47.906 327 18207.63 40.06 52620.30 88888.00 2007-11-23 02:15:48.406 327 18207.78 40.09 52620.26 88888.00 2007-11-23 02:15:48.906 327 18207.73 40.11 52620.15 88888.00 2007-11-23 02:15:49.406 327 18207.72 40.13 52620.21 88888.00 2007-11-23 02:15:49.906 327 18207.60 40.12 52620.19 88888.00 2007-11-23 02:15:50.406 327 18207.63 40.14 52620.07 88888.00 2007-11-23 02:15:50.906 327 18207.65 40.11 52620.06 88888.00 2007-11-23 02:15:51.406 327 18207.69 40.10 52620.04 88888.00 2007-11-23 02:15:51.906 327 18207.84 40.08 52620.06 88888.00 2007-11-23 02:15:52.406 327 18207.76 40.11 52620.03 88888.00 2007-11-23 02:15:52.906 327 18207.77 40.14 52620.03 88888.00 2007-11-23 02:15:53.406 327 18207.84 40.14 52620.12 88888.00 2007-11-23 02:15:53.906 327 18207.70 40.09 52620.13 88888.00 2007-11-23 02:15:54.406 327 18207.73 40.05 52620.05 88888.00 2007-11-23 02:15:54.906 327 18207.84 40.03 52620.09 88888.00 2007-11-23 02:15:55.406 327 18207.87 39.98 52620.13 88888.00 2007-11-23 02:15:55.906 327 18207.84 39.97 52620.27 88888.00 2007-11-23 02:15:56.406 327 18207.77 40.01 52620.14 88888.00 2007-11-23 02:15:56.906 327 18207.87 40.06 52620.25 88888.00 2007-11-23 02:15:57.406 327 18207.92 40.10 52620.28 88888.00 2007-11-23 02:15:57.906 327 18207.82 40.06 52620.26 88888.00 2007-11-23 02:15:58.406 327 18207.79 40.12 52620.33 88888.00 2007-11-23 02:15:58.906 327 18207.80 40.06 52620.30 88888.00 2007-11-23 02:15:59.406 327 18207.80 40.03 52620.28 88888.00 2007-11-23 02:15:59.906 327 18207.82 40.03 52620.34 88888.00 2007-11-23 02:16:00.406 327 18207.89 40.07 52620.29 88888.00 2007-11-23 02:16:00.906 327 18207.82 40.11 52620.35 88888.00 2007-11-23 02:16:01.406 327 18207.69 40.06 52620.42 88888.00 2007-11-23 02:16:01.906 327 18207.62 40.10 52620.49 88888.00 2007-11-23 02:16:02.406 327 18207.71 40.19 52620.45 88888.00 2007-11-23 02:16:02.906 327 18207.60 40.11 52620.46 88888.00 2007-11-23 02:16:03.406 327 18207.54 40.10 52620.37 88888.00 2007-11-23 02:16:03.906 327 18207.56 40.15 52620.36 88888.00 2007-11-23 02:16:04.406 327 18207.62 40.15 52620.40 88888.00 2007-11-23 02:16:04.906 327 18207.50 40.15 52620.44 88888.00 2007-11-23 02:16:05.406 327 18207.43 40.08 52620.31 88888.00 2007-11-23 02:16:05.906 327 18207.34 40.11 52620.25 88888.00 2007-11-23 02:16:06.406 327 18207.49 40.16 52620.24 88888.00 2007-11-23 02:16:06.906 327 18207.54 40.18 52620.17 88888.00 2007-11-23 02:16:07.406 327 18207.61 40.15 52620.22 88888.00 2007-11-23 02:16:07.906 327 18207.62 40.13 52620.40 88888.00 2007-11-23 02:16:08.406 327 18207.70 40.19 52620.35 88888.00 2007-11-23 02:16:08.906 327 18207.80 40.15 52620.29 88888.00 2007-11-23 02:16:09.406 327 18207.80 40.11 52620.38 88888.00 2007-11-23 02:16:09.906 327 18207.67 40.19 52620.47 88888.00 2007-11-23 02:16:10.406 327 18207.77 40.23 52620.45 88888.00 2007-11-23 02:16:10.906 327 18207.68 40.34 52620.41 88888.00 2007-11-23 02:16:11.406 327 18207.72 40.35 52620.33 88888.00 2007-11-23 02:16:11.906 327 18207.61 40.31 52620.38 88888.00 2007-11-23 02:16:12.406 327 18207.56 40.33 52620.41 88888.00 2007-11-23 02:16:12.906 327 18207.66 40.29 52620.37 88888.00 2007-11-23 02:16:13.406 327 18207.69 40.29 52620.39 88888.00 2007-11-23 02:16:13.906 327 18207.57 40.33 52620.38 88888.00 2007-11-23 02:16:14.406 327 18207.47 40.31 52620.39 88888.00 2007-11-23 02:16:14.906 327 18207.67 40.31 52620.35 88888.00 2007-11-23 02:16:15.406 327 18207.83 40.34 52620.35 88888.00 2007-11-23 02:16:15.906 327 18207.67 40.38 52620.48 88888.00 2007-11-23 02:16:16.406 327 18207.65 40.45 52620.44 88888.00 2007-11-23 02:16:16.906 327 18207.57 40.47 52620.44 88888.00 2007-11-23 02:16:17.406 327 18207.34 40.47 52620.36 88888.00 2007-11-23 02:16:17.906 327 18207.28 40.51 52620.25 88888.00 2007-11-23 02:16:18.406 327 18207.03 40.44 52620.17 88888.00 2007-11-23 02:16:18.906 327 18207.13 40.45 52620.05 88888.00 2007-11-23 02:16:19.406 327 18207.37 40.42 52620.14 88888.00 2007-11-23 02:16:19.906 327 18207.58 40.43 52620.23 88888.00 2007-11-23 02:16:20.406 327 18207.61 40.44 52620.25 88888.00 2007-11-23 02:16:20.906 327 18207.74 40.49 52620.23 88888.00 2007-11-23 02:16:21.406 327 18207.77 40.53 52620.27 88888.00 2007-11-23 02:16:21.906 327 18207.77 40.46 52620.24 88888.00 2007-11-23 02:16:22.406 327 18207.70 40.55 52620.22 88888.00 2007-11-23 02:16:22.906 327 18207.61 40.51 52620.41 88888.00 2007-11-23 02:16:23.406 327 18207.58 40.41 52620.40 88888.00 2007-11-23 02:16:23.906 327 18207.55 40.36 52620.31 88888.00 2007-11-23 02:16:24.406 327 18207.61 40.32 52620.36 88888.00 2007-11-23 02:16:24.906 327 18207.55 40.37 52620.48 88888.00 2007-11-23 02:16:25.406 327 18207.56 40.51 52620.50 88888.00 2007-11-23 02:16:25.906 327 18207.51 40.46 52620.37 88888.00 2007-11-23 02:16:26.406 327 18207.48 40.44 52620.25 88888.00 2007-11-23 02:16:26.906 327 18207.49 40.40 52620.34 88888.00 2007-11-23 02:16:27.406 327 18207.37 40.37 52620.28 88888.00 2007-11-23 02:16:27.906 327 18207.34 40.35 52620.18 88888.00 2007-11-23 02:16:28.406 327 18207.50 40.39 52620.36 88888.00 2007-11-23 02:16:28.906 327 18207.66 40.39 52620.49 88888.00 2007-11-23 02:16:29.406 327 18207.71 40.43 52620.67 88888.00 2007-11-23 02:16:29.906 327 18207.66 40.48 52620.65 88888.00 2007-11-23 02:16:30.406 327 18207.65 40.51 52620.65 88888.00 2007-11-23 02:16:30.906 327 18207.56 40.58 52620.46 88888.00 2007-11-23 02:16:31.406 327 18207.59 40.56 52620.40 88888.00 2007-11-23 02:16:31.906 327 18207.61 40.56 52620.48 88888.00 2007-11-23 02:16:32.406 327 18207.57 40.63 52620.38 88888.00 2007-11-23 02:16:32.906 327 18207.71 40.62 52620.42 88888.00 2007-11-23 02:16:33.406 327 18207.74 40.57 52620.58 88888.00 2007-11-23 02:16:33.906 327 18207.62 40.57 52620.61 88888.00 2007-11-23 02:16:34.406 327 18207.54 40.49 52620.48 88888.00 2007-11-23 02:16:34.906 327 18207.54 40.53 52620.52 88888.00 2007-11-23 02:16:35.406 327 18207.52 40.56 52620.58 88888.00 2007-11-23 02:16:35.906 327 18207.55 40.51 52620.57 88888.00 2007-11-23 02:16:36.406 327 18207.48 40.51 52620.48 88888.00 2007-11-23 02:16:36.906 327 18207.58 40.53 52620.37 88888.00 2007-11-23 02:16:37.406 327 18207.69 40.56 52620.34 88888.00 2007-11-23 02:16:37.906 327 18207.58 40.41 52620.42 88888.00 2007-11-23 02:16:38.406 327 18207.58 40.43 52620.46 88888.00 2007-11-23 02:16:38.906 327 18207.61 40.52 52620.36 88888.00 2007-11-23 02:16:39.406 327 18207.71 40.51 52620.29 88888.00 2007-11-23 02:16:39.906 327 18207.74 40.58 52620.27 88888.00 2007-11-23 02:16:40.406 327 18207.70 40.60 52620.48 88888.00 2007-11-23 02:16:40.906 327 18207.66 40.62 52620.75 88888.00 2007-11-23 02:16:41.406 327 18207.66 40.57 52620.63 88888.00 2007-11-23 02:16:41.906 327 18207.85 40.58 52620.49 88888.00 2007-11-23 02:16:42.406 327 18207.94 40.54 52620.36 88888.00 2007-11-23 02:16:42.906 327 18207.82 40.47 52620.47 88888.00 2007-11-23 02:16:43.406 327 18207.69 40.51 52620.38 88888.00 2007-11-23 02:16:43.906 327 18207.78 40.55 52620.39 88888.00 2007-11-23 02:16:44.406 327 18207.85 40.54 52620.31 88888.00 2007-11-23 02:16:44.906 327 18207.82 40.54 52620.28 88888.00 2007-11-23 02:16:45.406 327 18207.88 40.45 52620.34 88888.00 2007-11-23 02:16:45.906 327 18207.82 40.44 52620.36 88888.00 2007-11-23 02:16:46.406 327 18207.81 40.42 52620.34 88888.00 2007-11-23 02:16:46.906 327 18207.51 40.43 52620.29 88888.00 2007-11-23 02:16:47.406 327 18207.69 40.45 52620.23 88888.00 2007-11-23 02:16:47.906 327 18207.72 40.51 52620.24 88888.00 2007-11-23 02:16:48.406 327 18207.89 40.49 52620.29 88888.00 2007-11-23 02:16:48.906 327 18207.80 40.40 52620.40 88888.00 2007-11-23 02:16:49.406 327 18207.78 40.43 52620.47 88888.00 2007-11-23 02:16:49.906 327 18207.81 40.46 52620.46 88888.00 2007-11-23 02:16:50.406 327 18207.71 40.41 52620.47 88888.00 2007-11-23 02:16:50.906 327 18207.70 40.32 52620.33 88888.00 2007-11-23 02:16:51.406 327 18207.66 40.34 52620.35 88888.00 2007-11-23 02:16:51.906 327 18207.85 40.31 52620.33 88888.00 2007-11-23 02:16:52.406 327 18207.96 40.29 52620.36 88888.00 2007-11-23 02:16:52.906 327 18207.91 40.31 52620.29 88888.00 2007-11-23 02:16:53.406 327 18207.87 40.35 52620.25 88888.00 2007-11-23 02:16:53.906 327 18207.87 40.40 52620.18 88888.00 2007-11-23 02:16:54.406 327 18207.81 40.35 52620.15 88888.00 2007-11-23 02:16:54.906 327 18207.78 40.26 52620.28 88888.00 2007-11-23 02:16:55.406 327 18207.83 40.30 52620.37 88888.00 2007-11-23 02:16:55.906 327 18207.69 40.31 52620.35 88888.00 2007-11-23 02:16:56.406 327 18207.72 40.35 52620.30 88888.00 2007-11-23 02:16:56.906 327 18207.69 40.40 52620.27 88888.00 2007-11-23 02:16:57.406 327 18207.68 40.43 52620.16 88888.00 2007-11-23 02:16:57.906 327 18207.77 40.44 52620.16 88888.00 2007-11-23 02:16:58.406 327 18207.79 40.44 52620.22 88888.00 2007-11-23 02:16:58.906 327 18207.84 40.38 52620.22 88888.00 2007-11-23 02:16:59.406 327 18207.87 40.43 52620.25 88888.00 2007-11-23 02:16:59.906 327 18207.79 40.46 52620.22 88888.00 2007-11-23 02:17:00.406 327 18207.73 40.35 52620.12 88888.00 2007-11-23 02:17:00.906 327 18207.72 40.33 52620.09 88888.00 2007-11-23 02:17:01.406 327 18207.72 40.39 52620.01 88888.00 2007-11-23 02:17:01.906 327 18207.80 40.43 52620.04 88888.00 2007-11-23 02:17:02.406 327 18207.81 40.39 52620.11 88888.00 2007-11-23 02:17:02.906 327 18207.88 40.35 52620.06 88888.00 2007-11-23 02:17:03.406 327 18207.94 40.40 52620.01 88888.00 2007-11-23 02:17:03.906 327 18207.73 40.46 52620.00 88888.00 2007-11-23 02:17:04.406 327 18207.80 40.46 52620.00 88888.00 2007-11-23 02:17:04.906 327 18207.78 40.45 52620.03 88888.00 2007-11-23 02:17:05.406 327 18207.78 40.40 52620.11 88888.00 2007-11-23 02:17:05.906 327 18207.77 40.35 52620.11 88888.00 2007-11-23 02:17:06.406 327 18207.78 40.34 52620.03 88888.00 2007-11-23 02:17:06.906 327 18207.62 40.42 52619.98 88888.00 2007-11-23 02:17:07.406 327 18207.68 40.47 52620.04 88888.00 2007-11-23 02:17:07.906 327 18207.66 40.49 52620.04 88888.00 2007-11-23 02:17:08.406 327 18207.63 40.43 52620.13 88888.00 2007-11-23 02:17:08.906 327 18207.73 40.47 52620.09 88888.00 2007-11-23 02:17:09.406 327 18207.87 40.59 52620.00 88888.00 2007-11-23 02:17:09.906 327 18207.81 40.53 52619.98 88888.00 2007-11-23 02:17:10.406 327 18207.89 40.46 52620.07 88888.00 2007-11-23 02:17:10.906 327 18207.78 40.46 52620.00 88888.00 2007-11-23 02:17:11.406 327 18207.56 40.40 52620.12 88888.00 2007-11-23 02:17:11.906 327 18207.67 40.33 52620.05 88888.00 2007-11-23 02:17:12.406 327 18207.76 40.31 52620.06 88888.00 2007-11-23 02:17:12.906 327 18207.73 40.38 52620.11 88888.00 2007-11-23 02:17:13.406 327 18207.62 40.33 52620.28 88888.00 2007-11-23 02:17:13.906 327 18207.58 40.35 52620.29 88888.00 2007-11-23 02:17:14.406 327 18207.61 40.39 52620.18 88888.00 2007-11-23 02:17:14.906 327 18207.78 40.36 52620.14 88888.00 2007-11-23 02:17:15.406 327 18207.76 40.39 52620.11 88888.00 2007-11-23 02:17:15.906 327 18207.70 40.44 52620.25 88888.00 2007-11-23 02:17:16.406 327 18207.81 40.41 52620.29 88888.00 2007-11-23 02:17:16.906 327 18207.91 40.42 52620.28 88888.00 2007-11-23 02:17:17.406 327 18207.85 40.40 52620.30 88888.00 2007-11-23 02:17:17.906 327 18207.74 40.44 52620.28 88888.00 2007-11-23 02:17:18.406 327 18207.80 40.54 52620.38 88888.00 2007-11-23 02:17:18.906 327 18207.66 40.45 52620.34 88888.00 2007-11-23 02:17:19.406 327 18207.65 40.47 52620.26 88888.00 2007-11-23 02:17:19.906 327 18207.58 40.52 52620.25 88888.00 2007-11-23 02:17:20.406 327 18207.60 40.48 52620.22 88888.00 2007-11-23 02:17:20.906 327 18207.66 40.40 52620.12 88888.00 2007-11-23 02:17:21.406 327 18207.60 40.37 52620.11 88888.00 2007-11-23 02:17:21.906 327 18207.65 40.41 52620.02 88888.00 2007-11-23 02:17:22.406 327 18207.73 40.49 52620.06 88888.00 2007-11-23 02:17:22.906 327 18207.69 40.53 52619.99 88888.00 2007-11-23 02:17:23.406 327 18207.55 40.44 52620.02 88888.00 2007-11-23 02:17:23.906 327 18207.59 40.39 52620.10 88888.00 2007-11-23 02:17:24.406 327 18207.65 40.30 52619.96 88888.00 2007-11-23 02:17:24.906 327 18207.69 40.29 52619.81 88888.00 2007-11-23 02:17:25.406 327 18207.76 40.38 52619.75 88888.00 2007-11-23 02:17:25.906 327 18207.80 40.40 52619.80 88888.00 2007-11-23 02:17:26.406 327 18207.73 40.47 52619.75 88888.00 2007-11-23 02:17:26.906 327 18207.79 40.48 52619.83 88888.00 2007-11-23 02:17:27.406 327 18207.65 40.37 52619.94 88888.00 2007-11-23 02:17:27.906 327 18207.77 40.36 52619.99 88888.00 2007-11-23 02:17:28.406 327 18207.56 40.39 52619.95 88888.00 2007-11-23 02:17:28.906 327 18207.59 40.40 52620.09 88888.00 2007-11-23 02:17:29.406 327 18207.55 40.41 52620.06 88888.00 2007-11-23 02:17:29.906 327 18207.65 40.39 52620.18 88888.00 2007-11-23 02:17:30.406 327 18207.66 40.37 52620.26 88888.00 2007-11-23 02:17:30.906 327 18207.69 40.37 52620.31 88888.00 2007-11-23 02:17:31.406 327 18207.59 40.32 52620.31 88888.00 2007-11-23 02:17:31.906 327 18207.51 40.33 52620.25 88888.00 2007-11-23 02:17:32.406 327 18207.57 40.34 52620.17 88888.00 2007-11-23 02:17:32.906 327 18207.66 40.36 52620.18 88888.00 2007-11-23 02:17:33.406 327 18207.72 40.37 52620.21 88888.00 2007-11-23 02:17:33.906 327 18207.47 40.39 52620.12 88888.00 2007-11-23 02:17:34.406 327 18207.44 40.34 52620.05 88888.00 2007-11-23 02:17:34.906 327 18207.48 40.37 52619.91 88888.00 2007-11-23 02:17:35.406 327 18207.61 40.38 52620.10 88888.00 2007-11-23 02:17:35.906 327 18207.60 40.43 52620.14 88888.00 2007-11-23 02:17:36.406 327 18207.62 40.43 52620.13 88888.00 2007-11-23 02:17:36.906 327 18207.65 40.45 52620.18 88888.00 2007-11-23 02:17:37.406 327 18207.63 40.48 52620.17 88888.00 2007-11-23 02:17:37.906 327 18207.77 40.45 52620.12 88888.00 2007-11-23 02:17:38.406 327 18207.62 40.49 52620.14 88888.00 2007-11-23 02:17:38.906 327 18207.63 40.53 52620.10 88888.00 2007-11-23 02:17:39.406 327 18207.70 40.54 52620.10 88888.00 2007-11-23 02:17:39.906 327 18207.72 40.56 52620.14 88888.00 2007-11-23 02:17:40.406 327 18207.72 40.47 52620.14 88888.00 2007-11-23 02:17:40.906 327 18207.71 40.42 52620.24 88888.00 2007-11-23 02:17:41.406 327 18207.77 40.45 52620.17 88888.00 2007-11-23 02:17:41.906 327 18207.88 40.40 52620.13 88888.00 2007-11-23 02:17:42.406 327 18207.84 40.46 52620.14 88888.00 2007-11-23 02:17:42.906 327 18207.89 40.49 52620.15 88888.00 2007-11-23 02:17:43.406 327 18207.89 40.56 52620.21 88888.00 2007-11-23 02:17:43.906 327 18208.00 40.48 52620.23 88888.00 2007-11-23 02:17:44.406 327 18208.00 40.51 52620.23 88888.00 2007-11-23 02:17:44.906 327 18207.85 40.56 52620.30 88888.00 2007-11-23 02:17:45.406 327 18207.73 40.46 52620.19 88888.00 2007-11-23 02:17:45.906 327 18207.70 40.40 52620.15 88888.00 2007-11-23 02:17:46.406 327 18207.74 40.47 52620.05 88888.00 2007-11-23 02:17:46.906 327 18207.91 40.52 52619.93 88888.00 2007-11-23 02:17:47.406 327 18207.91 40.43 52619.92 88888.00 2007-11-23 02:17:47.906 327 18207.80 40.36 52620.00 88888.00 2007-11-23 02:17:48.406 327 18207.65 40.33 52620.01 88888.00 2007-11-23 02:17:48.906 327 18207.76 40.42 52620.10 88888.00 2007-11-23 02:17:49.406 327 18207.78 40.49 52620.16 88888.00 2007-11-23 02:17:49.906 327 18207.67 40.48 52620.14 88888.00 2007-11-23 02:17:50.406 327 18207.66 40.45 52620.05 88888.00 2007-11-23 02:17:50.906 327 18207.63 40.44 52620.06 88888.00 2007-11-23 02:17:51.406 327 18207.51 40.46 52620.12 88888.00 2007-11-23 02:17:51.906 327 18207.44 40.45 52620.16 88888.00 2007-11-23 02:17:52.406 327 18207.71 40.44 52620.26 88888.00 2007-11-23 02:17:52.906 327 18207.89 40.44 52620.15 88888.00 2007-11-23 02:17:53.406 327 18207.85 40.42 52620.10 88888.00 2007-11-23 02:17:53.906 327 18207.79 40.43 52620.05 88888.00 2007-11-23 02:17:54.406 327 18207.87 40.42 52620.00 88888.00 2007-11-23 02:17:54.906 327 18207.95 40.40 52620.06 88888.00 2007-11-23 02:17:55.406 327 18208.07 40.44 52620.09 88888.00 2007-11-23 02:17:55.906 327 18207.95 40.41 52620.13 88888.00 2007-11-23 02:17:56.406 327 18207.72 40.42 52620.07 88888.00 2007-11-23 02:17:56.906 327 18207.78 40.43 52620.03 88888.00 2007-11-23 02:17:57.406 327 18207.81 40.46 52620.01 88888.00 2007-11-23 02:17:57.906 327 18207.82 40.54 52620.13 88888.00 2007-11-23 02:17:58.406 327 18207.72 40.58 52620.21 88888.00 2007-11-23 02:17:58.906 327 18207.71 40.54 52620.29 88888.00 2007-11-23 02:17:59.406 327 18207.78 40.40 52620.30 88888.00 2007-11-23 02:17:59.906 327 18207.76 40.46 52620.25 88888.00 2007-11-23 02:18:00.406 327 18207.73 40.46 52620.30 88888.00 2007-11-23 02:18:00.906 327 18207.78 40.46 52620.22 88888.00 2007-11-23 02:18:01.406 327 18207.89 40.52 52620.10 88888.00 2007-11-23 02:18:01.906 327 18207.85 40.56 52620.07 88888.00 2007-11-23 02:18:02.406 327 18207.90 40.65 52620.11 88888.00 2007-11-23 02:18:02.906 327 18207.71 40.62 52620.13 88888.00 2007-11-23 02:18:03.406 327 18207.56 40.54 52620.02 88888.00 2007-11-23 02:18:03.906 327 18207.62 40.47 52620.10 88888.00 2007-11-23 02:18:04.406 327 18207.66 40.43 52620.11 88888.00 2007-11-23 02:18:04.906 327 18207.61 40.42 52620.07 88888.00 2007-11-23 02:18:05.406 327 18207.62 40.47 52620.13 88888.00 2007-11-23 02:18:05.906 327 18207.67 40.39 52620.12 88888.00 2007-11-23 02:18:06.406 327 18207.76 40.40 52620.16 88888.00 2007-11-23 02:18:06.906 327 18207.79 40.49 52620.14 88888.00 2007-11-23 02:18:07.406 327 18207.88 40.49 52620.06 88888.00 2007-11-23 02:18:07.906 327 18207.85 40.58 52620.07 88888.00 2007-11-23 02:18:08.406 327 18207.83 40.59 52620.01 88888.00 2007-11-23 02:18:08.906 327 18207.83 40.54 52619.96 88888.00 2007-11-23 02:18:09.406 327 18207.71 40.45 52620.01 88888.00 2007-11-23 02:18:09.906 327 18207.60 40.38 52620.04 88888.00 2007-11-23 02:18:10.406 327 18207.48 40.34 52620.06 88888.00 2007-11-23 02:18:10.906 327 18207.39 40.40 52620.01 88888.00 2007-11-23 02:18:11.406 327 18207.45 40.44 52620.06 88888.00 2007-11-23 02:18:11.906 327 18207.51 40.46 52620.13 88888.00 2007-11-23 02:18:12.406 327 18207.56 40.44 52620.01 88888.00 2007-11-23 02:18:12.906 327 18207.61 40.43 52620.01 88888.00 2007-11-23 02:18:13.406 327 18207.51 40.45 52620.05 88888.00 2007-11-23 02:18:13.906 327 18207.49 40.53 52619.90 88888.00 2007-11-23 02:18:14.406 327 18207.61 40.52 52619.89 88888.00 2007-11-23 02:18:14.906 327 18207.44 40.45 52619.98 88888.00 2007-11-23 02:18:15.406 327 18207.47 40.53 52620.03 88888.00 2007-11-23 02:18:15.906 327 18207.44 40.59 52620.03 88888.00 2007-11-23 02:18:16.406 327 18207.56 40.65 52620.05 88888.00 2007-11-23 02:18:16.906 327 18207.57 40.62 52620.15 88888.00 2007-11-23 02:18:17.406 327 18207.59 40.54 52620.16 88888.00 2007-11-23 02:18:17.906 327 18207.50 40.48 52620.12 88888.00 2007-11-23 02:18:18.406 327 18207.45 40.42 52620.17 88888.00 2007-11-23 02:18:18.906 327 18207.45 40.46 52620.14 88888.00 2007-11-23 02:18:19.406 327 18207.36 40.47 52620.03 88888.00 2007-11-23 02:18:19.906 327 18207.43 40.48 52620.04 88888.00 2007-11-23 02:18:20.406 327 18207.54 40.46 52620.11 88888.00 2007-11-23 02:18:20.906 327 18207.49 40.45 52620.06 88888.00 2007-11-23 02:18:21.406 327 18207.45 40.47 52620.22 88888.00 2007-11-23 02:18:21.906 327 18207.44 40.42 52620.13 88888.00 2007-11-23 02:18:22.406 327 18207.56 40.41 52620.09 88888.00 2007-11-23 02:18:22.906 327 18207.66 40.45 52620.18 88888.00 2007-11-23 02:18:23.406 327 18207.61 40.42 52620.21 88888.00 2007-11-23 02:18:23.906 327 18207.58 40.45 52620.23 88888.00 2007-11-23 02:18:24.406 327 18207.46 40.49 52620.06 88888.00 2007-11-23 02:18:24.906 327 18207.38 40.52 52619.93 88888.00 2007-11-23 02:18:25.406 327 18207.47 40.49 52619.91 88888.00 2007-11-23 02:18:25.906 327 18207.47 40.54 52619.99 88888.00 2007-11-23 02:18:26.406 327 18207.58 40.59 52620.10 88888.00 2007-11-23 02:18:26.906 327 18207.56 40.69 52620.09 88888.00 2007-11-23 02:18:27.406 327 18207.72 40.68 52620.16 88888.00 2007-11-23 02:18:27.906 327 18207.69 40.54 52620.18 88888.00 2007-11-23 02:18:28.406 327 18207.50 40.53 52620.12 88888.00 2007-11-23 02:18:28.906 327 18207.46 40.59 52620.11 88888.00 2007-11-23 02:18:29.406 327 18207.36 40.60 52620.12 88888.00 2007-11-23 02:18:29.906 327 18207.49 40.69 52620.18 88888.00 2007-11-23 02:18:30.406 327 18207.56 40.68 52620.19 88888.00 2007-11-23 02:18:30.906 327 18207.49 40.58 52620.12 88888.00 2007-11-23 02:18:31.406 327 18207.36 40.53 52620.06 88888.00 2007-11-23 02:18:31.906 327 18207.34 40.45 52619.96 88888.00 2007-11-23 02:18:32.406 327 18207.39 40.42 52619.98 88888.00 2007-11-23 02:18:32.906 327 18207.35 40.45 52620.10 88888.00 2007-11-23 02:18:33.406 327 18207.43 40.46 52620.04 88888.00 2007-11-23 02:18:33.906 327 18207.36 40.51 52619.95 88888.00 2007-11-23 02:18:34.406 327 18207.41 40.54 52619.91 88888.00 2007-11-23 02:18:34.906 327 18207.38 40.41 52619.98 88888.00 2007-11-23 02:18:35.406 327 18207.41 40.52 52620.05 88888.00 2007-11-23 02:18:35.906 327 18207.45 40.58 52620.01 88888.00 2007-11-23 02:18:36.406 327 18207.37 40.55 52619.93 88888.00 2007-11-23 02:18:36.906 327 18207.38 40.45 52619.94 88888.00 2007-11-23 02:18:37.406 327 18207.48 40.54 52620.06 88888.00 2007-11-23 02:18:37.906 327 18207.37 40.54 52620.13 88888.00 2007-11-23 02:18:38.406 327 18207.36 40.54 52620.05 88888.00 2007-11-23 02:18:38.906 327 18207.41 40.58 52620.11 88888.00 2007-11-23 02:18:39.406 327 18207.41 40.57 52620.03 88888.00 2007-11-23 02:18:39.906 327 18207.41 40.59 52620.10 88888.00 2007-11-23 02:18:40.406 327 18207.48 40.61 52620.18 88888.00 2007-11-23 02:18:40.906 327 18207.56 40.63 52620.10 88888.00 2007-11-23 02:18:41.406 327 18207.40 40.61 52620.03 88888.00 2007-11-23 02:18:41.906 327 18207.38 40.57 52619.95 88888.00 2007-11-23 02:18:42.406 327 18207.29 40.54 52619.83 88888.00 2007-11-23 02:18:42.906 327 18207.29 40.56 52619.96 88888.00 2007-11-23 02:18:43.406 327 18207.39 40.54 52620.13 88888.00 2007-11-23 02:18:43.906 327 18207.51 40.49 52620.13 88888.00 2007-11-23 02:18:44.406 327 18207.54 40.45 52620.14 88888.00 2007-11-23 02:18:44.906 327 18207.34 40.42 52620.15 88888.00 2007-11-23 02:18:45.406 327 18207.33 40.37 52620.07 88888.00 2007-11-23 02:18:45.906 327 18207.36 40.42 52619.92 88888.00 2007-11-23 02:18:46.406 327 18207.45 40.53 52619.99 88888.00 2007-11-23 02:18:46.906 327 18207.39 40.58 52620.01 88888.00 2007-11-23 02:18:47.406 327 18207.30 40.52 52619.87 88888.00 2007-11-23 02:18:47.906 327 18207.34 40.48 52619.76 88888.00 2007-11-23 02:18:48.406 327 18207.37 40.53 52619.73 88888.00 2007-11-23 02:18:48.906 327 18207.36 40.48 52619.89 88888.00 2007-11-23 02:18:49.406 327 18207.41 40.41 52619.81 88888.00 2007-11-23 02:18:49.906 327 18207.27 40.41 52619.70 88888.00 2007-11-23 02:18:50.406 327 18207.15 40.44 52619.72 88888.00 2007-11-23 02:18:50.906 327 18207.28 40.41 52619.84 88888.00 2007-11-23 02:18:51.406 327 18207.34 40.39 52619.98 88888.00 2007-11-23 02:18:51.906 327 18207.28 40.42 52620.03 88888.00 2007-11-23 02:18:52.406 327 18207.22 40.45 52619.99 88888.00 2007-11-23 02:18:52.906 327 18207.27 40.49 52619.98 88888.00 2007-11-23 02:18:53.406 327 18207.40 40.55 52620.00 88888.00 2007-11-23 02:18:53.906 327 18207.45 40.56 52619.92 88888.00 2007-11-23 02:18:54.406 327 18207.28 40.52 52619.83 88888.00 2007-11-23 02:18:54.906 327 18207.20 40.52 52619.72 88888.00 2007-11-23 02:18:55.406 327 18207.26 40.56 52619.76 88888.00 2007-11-23 02:18:55.906 327 18207.33 40.57 52619.79 88888.00 2007-11-23 02:18:56.406 327 18207.28 40.53 52619.73 88888.00 2007-11-23 02:18:56.906 327 18207.26 40.55 52619.69 88888.00 2007-11-23 02:18:57.406 327 18207.20 40.60 52619.72 88888.00 2007-11-23 02:18:57.906 327 18207.26 40.60 52619.79 88888.00 2007-11-23 02:18:58.406 327 18207.36 40.59 52620.00 88888.00 2007-11-23 02:18:58.906 327 18207.28 40.49 52620.07 88888.00 2007-11-23 02:18:59.406 327 18207.18 40.49 52619.99 88888.00 2007-11-23 02:18:59.906 327 18207.20 40.53 52619.98 88888.00 2007-11-23 02:19:00.406 327 18207.22 40.59 52619.78 88888.00 2007-11-23 02:19:00.906 327 18207.15 40.64 52619.83 88888.00 2007-11-23 02:19:01.406 327 18207.27 40.62 52619.80 88888.00 2007-11-23 02:19:01.906 327 18207.36 40.66 52619.61 88888.00 2007-11-23 02:19:02.406 327 18207.45 40.60 52619.55 88888.00 2007-11-23 02:19:02.906 327 18207.46 40.60 52619.64 88888.00 2007-11-23 02:19:03.406 327 18207.49 40.63 52619.64 88888.00 2007-11-23 02:19:03.906 327 18207.40 40.64 52619.66 88888.00 2007-11-23 02:19:04.406 327 18207.30 40.65 52619.70 88888.00 2007-11-23 02:19:04.906 327 18207.16 40.58 52619.76 88888.00 2007-11-23 02:19:05.406 327 18207.18 40.57 52619.75 88888.00 2007-11-23 02:19:05.906 327 18207.09 40.61 52619.67 88888.00 2007-11-23 02:19:06.406 327 18207.09 40.63 52619.81 88888.00 2007-11-23 02:19:06.906 327 18207.07 40.63 52619.84 88888.00 2007-11-23 02:19:07.406 327 18207.22 40.57 52619.69 88888.00 2007-11-23 02:19:07.906 327 18207.07 40.45 52619.77 88888.00 2007-11-23 02:19:08.406 327 18207.06 40.45 52619.88 88888.00 2007-11-23 02:19:08.906 327 18207.15 40.51 52619.81 88888.00 2007-11-23 02:19:09.406 327 18207.27 40.45 52619.65 88888.00 2007-11-23 02:19:09.906 327 18207.19 40.42 52619.59 88888.00 2007-11-23 02:19:10.406 327 18207.15 40.41 52619.57 88888.00 2007-11-23 02:19:10.906 327 18207.35 40.43 52619.72 88888.00 2007-11-23 02:19:11.406 327 18207.29 40.44 52619.78 88888.00 2007-11-23 02:19:11.906 327 18207.24 40.43 52619.63 88888.00 2007-11-23 02:19:12.406 327 18207.23 40.42 52619.59 88888.00 2007-11-23 02:19:12.906 327 18207.13 40.41 52619.65 88888.00 2007-11-23 02:19:13.406 327 18207.11 40.43 52619.81 88888.00 2007-11-23 02:19:13.906 327 18207.11 40.52 52619.78 88888.00 2007-11-23 02:19:14.406 327 18207.16 40.54 52619.72 88888.00 2007-11-23 02:19:14.906 327 18207.19 40.55 52619.72 88888.00 2007-11-23 02:19:15.406 327 18207.25 40.58 52619.68 88888.00 2007-11-23 02:19:15.906 327 18207.25 40.55 52619.77 88888.00 2007-11-23 02:19:16.406 327 18207.16 40.55 52619.82 88888.00 2007-11-23 02:19:16.906 327 18207.16 40.56 52619.73 88888.00 2007-11-23 02:19:17.406 327 18207.23 40.52 52619.79 88888.00 2007-11-23 02:19:17.906 327 18207.23 40.55 52619.88 88888.00 2007-11-23 02:19:18.406 327 18207.22 40.45 52619.92 88888.00 2007-11-23 02:19:18.906 327 18207.09 40.46 52619.76 88888.00 2007-11-23 02:19:19.406 327 18207.12 40.51 52619.73 88888.00 2007-11-23 02:19:19.906 327 18207.26 40.47 52619.64 88888.00 2007-11-23 02:19:20.406 327 18207.20 40.54 52619.65 88888.00 2007-11-23 02:19:20.906 327 18207.13 40.58 52619.70 88888.00 2007-11-23 02:19:21.406 327 18207.09 40.51 52619.63 88888.00 2007-11-23 02:19:21.906 327 18207.18 40.47 52619.64 88888.00 2007-11-23 02:19:22.406 327 18207.20 40.48 52619.67 88888.00 2007-11-23 02:19:22.906 327 18207.24 40.48 52619.71 88888.00 2007-11-23 02:19:23.406 327 18207.36 40.46 52619.81 88888.00 2007-11-23 02:19:23.906 327 18207.27 40.49 52619.84 88888.00 2007-11-23 02:19:24.406 327 18207.17 40.53 52619.84 88888.00 2007-11-23 02:19:24.906 327 18207.20 40.48 52619.77 88888.00 2007-11-23 02:19:25.406 327 18207.27 40.47 52619.69 88888.00 2007-11-23 02:19:25.906 327 18207.05 40.54 52619.69 88888.00 2007-11-23 02:19:26.406 327 18207.03 40.56 52619.60 88888.00 2007-11-23 02:19:26.906 327 18207.02 40.57 52619.61 88888.00 2007-11-23 02:19:27.406 327 18207.04 40.46 52619.67 88888.00 2007-11-23 02:19:27.906 327 18207.17 40.45 52619.81 88888.00 2007-11-23 02:19:28.406 327 18207.19 40.48 52619.83 88888.00 2007-11-23 02:19:28.906 327 18207.39 40.42 52619.77 88888.00 2007-11-23 02:19:29.406 327 18207.38 40.43 52619.80 88888.00 2007-11-23 02:19:29.906 327 18207.28 40.54 52619.72 88888.00 2007-11-23 02:19:30.406 327 18207.34 40.61 52619.70 88888.00 2007-11-23 02:19:30.906 327 18207.37 40.56 52619.72 88888.00 2007-11-23 02:19:31.406 327 18207.46 40.47 52619.70 88888.00 2007-11-23 02:19:31.906 327 18207.35 40.41 52619.81 88888.00 2007-11-23 02:19:32.406 327 18207.29 40.43 52619.77 88888.00 2007-11-23 02:19:32.906 327 18207.14 40.47 52619.77 88888.00 2007-11-23 02:19:33.406 327 18207.09 40.46 52619.56 88888.00 2007-11-23 02:19:33.906 327 18207.09 40.51 52619.58 88888.00 2007-11-23 02:19:34.406 327 18207.09 40.51 52619.78 88888.00 2007-11-23 02:19:34.906 327 18207.25 40.48 52619.86 88888.00 2007-11-23 02:19:35.406 327 18207.28 40.49 52619.86 88888.00 2007-11-23 02:19:35.906 327 18207.34 40.53 52619.82 88888.00 2007-11-23 02:19:36.406 327 18207.46 40.40 52619.83 88888.00 2007-11-23 02:19:36.906 327 18207.33 40.38 52619.88 88888.00 2007-11-23 02:19:37.406 327 18207.38 40.32 52619.91 88888.00 2007-11-23 02:19:37.906 327 18207.28 40.33 52619.88 88888.00 2007-11-23 02:19:38.406 327 18207.26 40.31 52619.76 88888.00 2007-11-23 02:19:38.906 327 18207.26 40.42 52619.70 88888.00 2007-11-23 02:19:39.406 327 18207.20 40.52 52619.70 88888.00 2007-11-23 02:19:39.906 327 18207.29 40.55 52619.89 88888.00 2007-11-23 02:19:40.406 327 18207.30 40.57 52620.01 88888.00 2007-11-23 02:19:40.906 327 18207.38 40.57 52620.03 88888.00 2007-11-23 02:19:41.406 327 18207.38 40.54 52619.84 88888.00 2007-11-23 02:19:41.906 327 18207.28 40.46 52619.78 88888.00 2007-11-23 02:19:42.406 327 18207.34 40.45 52619.75 88888.00 2007-11-23 02:19:42.906 327 18207.35 40.44 52619.61 88888.00 2007-11-23 02:19:43.406 327 18207.27 40.54 52619.57 88888.00 2007-11-23 02:19:43.906 327 18207.05 40.57 52619.70 88888.00 2007-11-23 02:19:44.406 327 18207.04 40.52 52619.75 88888.00 2007-11-23 02:19:44.906 327 18207.14 40.49 52619.67 88888.00 2007-11-23 02:19:45.406 327 18207.32 40.45 52619.52 88888.00 2007-11-23 02:19:45.906 327 18207.36 40.54 52619.53 88888.00 2007-11-23 02:19:46.406 327 18207.26 40.58 52619.80 88888.00 2007-11-23 02:19:46.906 327 18207.37 40.56 52619.90 88888.00 2007-11-23 02:19:47.406 327 18207.39 40.55 52619.94 88888.00 2007-11-23 02:19:47.906 327 18207.40 40.55 52619.93 88888.00 2007-11-23 02:19:48.406 327 18207.20 40.56 52619.94 88888.00 2007-11-23 02:19:48.906 327 18207.16 40.55 52619.96 88888.00 2007-11-23 02:19:49.406 327 18207.29 40.47 52620.12 88888.00 2007-11-23 02:19:49.906 327 18207.24 40.51 52619.99 88888.00 2007-11-23 02:19:50.406 327 18207.11 40.60 52619.75 88888.00 2007-11-23 02:19:50.906 327 18207.13 40.58 52619.69 88888.00 2007-11-23 02:19:51.406 327 18206.89 40.58 52619.68 88888.00 2007-11-23 02:19:51.906 327 18207.01 40.60 52619.87 88888.00 2007-11-23 02:19:52.406 327 18207.03 40.61 52619.89 88888.00 2007-11-23 02:19:52.906 327 18206.94 40.59 52619.81 88888.00 2007-11-23 02:19:53.406 327 18206.93 40.62 52619.79 88888.00 2007-11-23 02:19:53.906 327 18207.02 40.66 52619.71 88888.00 2007-11-23 02:19:54.406 327 18207.17 40.67 52619.56 88888.00 2007-11-23 02:19:54.906 327 18207.17 40.65 52619.57 88888.00 2007-11-23 02:19:55.406 327 18207.02 40.65 52619.59 88888.00 2007-11-23 02:19:55.906 327 18207.00 40.56 52619.56 88888.00 2007-11-23 02:19:56.406 327 18206.98 40.64 52619.63 88888.00 2007-11-23 02:19:56.906 327 18206.87 40.62 52619.69 88888.00 2007-11-23 02:19:57.406 327 18206.69 40.64 52619.54 88888.00 2007-11-23 02:19:57.906 327 18206.85 40.65 52619.48 88888.00 2007-11-23 02:19:58.406 327 18207.01 40.61 52619.64 88888.00 2007-11-23 02:19:58.906 327 18206.91 40.55 52619.61 88888.00 2007-11-23 02:19:59.406 327 18206.84 40.57 52619.55 88888.00 2007-11-23 02:19:59.906 327 18206.74 40.58 52619.47 88888.00 2007-11-23 02:20:00.406 327 18206.91 40.60 52619.37 88888.00 2007-11-23 02:20:00.906 327 18206.94 40.67 52619.37 88888.00 2007-11-23 02:20:01.406 327 18206.83 40.69 52619.42 88888.00 2007-11-23 02:20:01.906 327 18207.01 40.64 52619.36 88888.00 2007-11-23 02:20:02.406 327 18207.09 40.57 52619.24 88888.00 2007-11-23 02:20:02.906 327 18207.16 40.59 52619.28 88888.00 2007-11-23 02:20:03.406 327 18207.24 40.63 52619.29 88888.00 2007-11-23 02:20:03.906 327 18207.30 40.62 52619.36 88888.00 2007-11-23 02:20:04.406 327 18207.17 40.69 52619.43 88888.00 2007-11-23 02:20:04.906 327 18207.02 40.68 52619.47 88888.00 2007-11-23 02:20:05.406 327 18207.09 40.67 52619.49 88888.00 2007-11-23 02:20:05.906 327 18207.17 40.68 52619.46 88888.00 2007-11-23 02:20:06.406 327 18207.09 40.71 52619.44 88888.00 2007-11-23 02:20:06.906 327 18207.06 40.69 52619.52 88888.00 2007-11-23 02:20:07.406 327 18207.09 40.73 52619.70 88888.00 2007-11-23 02:20:07.906 327 18206.97 40.75 52619.80 88888.00 2007-11-23 02:20:08.406 327 18207.04 40.65 52619.70 88888.00 2007-11-23 02:20:08.906 327 18207.06 40.64 52619.58 88888.00 2007-11-23 02:20:09.406 327 18207.02 40.58 52619.56 88888.00 2007-11-23 02:20:09.906 327 18207.03 40.55 52619.58 88888.00 2007-11-23 02:20:10.406 327 18207.01 40.48 52619.59 88888.00 2007-11-23 02:20:10.906 327 18206.91 40.43 52619.57 88888.00 2007-11-23 02:20:11.406 327 18206.94 40.54 52619.61 88888.00 2007-11-23 02:20:11.906 327 18206.97 40.58 52619.70 88888.00 2007-11-23 02:20:12.406 327 18206.91 40.57 52619.64 88888.00 2007-11-23 02:20:12.906 327 18206.81 40.67 52619.60 88888.00 2007-11-23 02:20:13.406 327 18206.80 40.69 52619.53 88888.00 2007-11-23 02:20:13.906 327 18206.78 40.62 52619.49 88888.00 2007-11-23 02:20:14.406 327 18206.84 40.65 52619.72 88888.00 2007-11-23 02:20:14.906 327 18207.06 40.69 52619.63 88888.00 2007-11-23 02:20:15.406 327 18207.19 40.70 52619.59 88888.00 2007-11-23 02:20:15.906 327 18207.12 40.67 52619.57 88888.00 2007-11-23 02:20:16.406 327 18207.07 40.63 52619.73 88888.00 2007-11-23 02:20:16.906 327 18207.08 40.59 52619.67 88888.00 2007-11-23 02:20:17.406 327 18207.17 40.66 52619.65 88888.00 2007-11-23 02:20:17.906 327 18207.14 40.72 52619.72 88888.00 2007-11-23 02:20:18.406 327 18207.01 40.63 52619.59 88888.00 2007-11-23 02:20:18.906 327 18207.02 40.62 52619.38 88888.00 2007-11-23 02:20:19.406 327 18207.03 40.64 52619.38 88888.00 2007-11-23 02:20:19.906 327 18207.07 40.65 52619.31 88888.00 2007-11-23 02:20:20.406 327 18207.04 40.71 52619.46 88888.00 2007-11-23 02:20:20.906 327 18207.14 40.71 52619.61 88888.00 2007-11-23 02:20:21.406 327 18207.15 40.69 52619.64 88888.00 2007-11-23 02:20:21.906 327 18207.14 40.68 52619.64 88888.00 2007-11-23 02:20:22.406 327 18207.04 40.61 52619.68 88888.00 2007-11-23 02:20:22.906 327 18207.06 40.62 52619.72 88888.00 2007-11-23 02:20:23.406 327 18207.09 40.62 52619.68 88888.00 2007-11-23 02:20:23.906 327 18207.12 40.62 52619.73 88888.00 2007-11-23 02:20:24.406 327 18207.16 40.57 52619.71 88888.00 2007-11-23 02:20:24.906 327 18207.22 40.55 52619.79 88888.00 2007-11-23 02:20:25.406 327 18207.25 40.64 52619.86 88888.00 2007-11-23 02:20:25.906 327 18207.22 40.64 52619.80 88888.00 2007-11-23 02:20:26.406 327 18207.14 40.61 52619.70 88888.00 2007-11-23 02:20:26.906 327 18207.03 40.59 52619.79 88888.00 2007-11-23 02:20:27.406 327 18207.14 40.58 52619.68 88888.00 2007-11-23 02:20:27.906 327 18207.07 40.55 52619.51 88888.00 2007-11-23 02:20:28.406 327 18207.00 40.58 52619.56 88888.00 2007-11-23 02:20:28.906 327 18207.01 40.66 52619.58 88888.00 2007-11-23 02:20:29.406 327 18207.06 40.62 52619.66 88888.00 2007-11-23 02:20:29.906 327 18207.06 40.69 52619.71 88888.00 2007-11-23 02:20:30.406 327 18206.96 40.68 52620.00 88888.00 2007-11-23 02:20:30.906 327 18206.90 40.68 52619.83 88888.00 2007-11-23 02:20:31.406 327 18207.07 40.65 52619.61 88888.00 2007-11-23 02:20:31.906 327 18207.09 40.63 52619.70 88888.00 2007-11-23 02:20:32.406 327 18207.16 40.64 52619.64 88888.00 2007-11-23 02:20:32.906 327 18207.11 40.59 52619.66 88888.00 2007-11-23 02:20:33.406 327 18206.89 40.60 52619.61 88888.00 2007-11-23 02:20:33.906 327 18206.90 40.57 52619.61 88888.00 2007-11-23 02:20:34.406 327 18206.91 40.53 52619.59 88888.00 2007-11-23 02:20:34.906 327 18206.84 40.54 52619.55 88888.00 2007-11-23 02:20:35.406 327 18206.79 40.48 52619.46 88888.00 2007-11-23 02:20:35.906 327 18207.03 40.54 52619.42 88888.00 2007-11-23 02:20:36.406 327 18206.97 40.66 52619.55 88888.00 2007-11-23 02:20:36.906 327 18207.04 40.66 52619.65 88888.00 2007-11-23 02:20:37.406 327 18207.01 40.61 52619.78 88888.00 2007-11-23 02:20:37.906 327 18207.00 40.63 52619.81 88888.00 2007-11-23 02:20:38.406 327 18207.15 40.62 52619.76 88888.00 2007-11-23 02:20:38.906 327 18207.03 40.62 52619.76 88888.00 2007-11-23 02:20:39.406 327 18207.12 40.58 52619.72 88888.00 2007-11-23 02:20:39.906 327 18207.15 40.60 52619.76 88888.00 2007-11-23 02:20:40.406 327 18207.16 40.62 52619.68 88888.00 2007-11-23 02:20:40.906 327 18207.17 40.65 52619.70 88888.00 2007-11-23 02:20:41.406 327 18207.16 40.64 52619.60 88888.00 2007-11-23 02:20:41.906 327 18207.13 40.73 52619.56 88888.00 2007-11-23 02:20:42.406 327 18207.08 40.66 52619.65 88888.00 2007-11-23 02:20:42.906 327 18207.03 40.56 52619.64 88888.00 2007-11-23 02:20:43.406 327 18207.07 40.56 52619.67 88888.00 2007-11-23 02:20:43.906 327 18207.00 40.58 52619.52 88888.00 2007-11-23 02:20:44.406 327 18207.08 40.65 52619.56 88888.00 2007-11-23 02:20:44.906 327 18206.90 40.54 52619.56 88888.00 2007-11-23 02:20:45.406 327 18206.97 40.51 52619.57 88888.00 2007-11-23 02:20:45.906 327 18207.12 40.49 52619.43 88888.00 2007-11-23 02:20:46.406 327 18207.09 40.57 52619.51 88888.00 2007-11-23 02:20:46.906 327 18207.09 40.64 52619.54 88888.00 2007-11-23 02:20:47.406 327 18207.18 40.68 52619.60 88888.00 2007-11-23 02:20:47.906 327 18207.19 40.70 52619.64 88888.00 2007-11-23 02:20:48.406 327 18207.17 40.72 52619.76 88888.00 2007-11-23 02:20:48.906 327 18207.26 40.70 52619.68 88888.00 2007-11-23 02:20:49.406 327 18207.14 40.73 52619.60 88888.00 2007-11-23 02:20:49.906 327 18207.15 40.72 52619.65 88888.00 2007-11-23 02:20:50.403 327 18207.36 40.68 52619.66 88888.00 2007-11-23 02:20:50.903 327 18207.24 40.67 52619.53 88888.00 2007-11-23 02:20:51.403 327 18207.26 40.71 52619.45 88888.00 2007-11-23 02:20:51.903 327 18207.32 40.68 52619.58 88888.00 2007-11-23 02:20:52.403 327 18207.06 40.61 52619.72 88888.00 2007-11-23 02:20:52.903 327 18206.94 40.65 52619.71 88888.00 2007-11-23 02:20:53.403 327 18206.91 40.62 52619.66 88888.00 2007-11-23 02:20:53.903 327 18206.93 40.59 52619.61 88888.00 2007-11-23 02:20:54.403 327 18207.01 40.67 52619.53 88888.00 2007-11-23 02:20:54.903 327 18207.09 40.73 52619.51 88888.00 2007-11-23 02:20:55.403 327 18206.98 40.67 52619.58 88888.00 2007-11-23 02:20:55.903 327 18206.98 40.66 52619.60 88888.00 2007-11-23 02:20:56.403 327 18207.04 40.61 52619.63 88888.00 2007-11-23 02:20:56.903 327 18206.96 40.63 52619.68 88888.00 2007-11-23 02:20:57.403 327 18207.09 40.70 52619.58 88888.00 2007-11-23 02:20:57.903 327 18207.01 40.64 52619.47 88888.00 2007-11-23 02:20:58.403 327 18206.94 40.64 52619.53 88888.00 2007-11-23 02:20:58.903 327 18206.94 40.62 52619.58 88888.00 2007-11-23 02:20:59.403 327 18207.03 40.65 52619.70 88888.00 2007-11-23 02:20:59.903 327 18206.95 40.72 52619.72 88888.00 2007-11-23 02:21:00.403 327 18206.94 40.73 52619.77 88888.00 2007-11-23 02:21:00.903 327 18206.92 40.75 52619.80 88888.00 2007-11-23 02:21:01.403 327 18206.95 40.79 52619.81 88888.00 2007-11-23 02:21:01.903 327 18206.96 40.78 52619.79 88888.00 2007-11-23 02:21:02.403 327 18206.94 40.80 52619.67 88888.00 2007-11-23 02:21:02.903 327 18207.01 40.79 52619.57 88888.00 2007-11-23 02:21:03.403 327 18207.07 40.78 52619.55 88888.00 2007-11-23 02:21:03.903 327 18207.06 40.71 52619.71 88888.00 2007-11-23 02:21:04.403 327 18207.04 40.73 52619.75 88888.00 2007-11-23 02:21:04.903 327 18207.07 40.72 52619.63 88888.00 2007-11-23 02:21:05.403 327 18207.19 40.67 52619.59 88888.00 2007-11-23 02:21:05.903 327 18207.27 40.70 52619.60 88888.00 2007-11-23 02:21:06.403 327 18207.18 40.81 52619.65 88888.00 2007-11-23 02:21:06.903 327 18207.02 40.79 52619.66 88888.00 2007-11-23 02:21:07.403 327 18207.00 40.81 52619.54 88888.00 2007-11-23 02:21:07.903 327 18207.18 40.84 52619.44 88888.00 2007-11-23 02:21:08.403 327 18207.20 40.78 52619.45 88888.00 2007-11-23 02:21:08.903 327 18207.09 40.79 52619.45 88888.00 2007-11-23 02:21:09.403 327 18207.16 40.81 52619.45 88888.00 2007-11-23 02:21:09.903 327 18207.18 40.79 52619.43 88888.00 2007-11-23 02:21:10.403 327 18207.25 40.85 52619.46 88888.00 2007-11-23 02:21:10.903 327 18207.18 40.73 52619.64 88888.00 2007-11-23 02:21:11.403 327 18207.13 40.68 52619.47 88888.00 2007-11-23 02:21:11.903 327 18207.20 40.74 52619.44 88888.00 2007-11-23 02:21:12.403 327 18207.30 40.75 52619.57 88888.00 2007-11-23 02:21:12.903 327 18207.28 40.72 52619.66 88888.00 2007-11-23 02:21:13.403 327 18207.16 40.78 52619.71 88888.00 2007-11-23 02:21:13.903 327 18207.16 40.84 52619.64 88888.00 2007-11-23 02:21:14.403 327 18207.05 40.87 52619.65 88888.00 2007-11-23 02:21:14.903 327 18207.13 40.91 52619.77 88888.00 2007-11-23 02:21:15.403 327 18207.26 40.82 52619.83 88888.00 2007-11-23 02:21:15.903 327 18207.40 40.78 52619.65 88888.00 2007-11-23 02:21:16.403 327 18207.33 40.78 52619.69 88888.00 2007-11-23 02:21:16.903 327 18207.37 40.86 52619.63 88888.00 2007-11-23 02:21:17.403 327 18207.28 40.87 52619.59 88888.00 2007-11-23 02:21:17.903 327 18207.33 40.82 52619.63 88888.00 2007-11-23 02:21:18.403 327 18207.26 40.90 52619.61 88888.00 2007-11-23 02:21:18.903 327 18207.30 40.91 52619.54 88888.00 2007-11-23 02:21:19.403 327 18207.26 40.89 52619.57 88888.00 2007-11-23 02:21:19.903 327 18207.36 40.87 52619.66 88888.00 2007-11-23 02:21:20.403 327 18207.34 40.91 52619.65 88888.00 2007-11-23 02:21:20.903 327 18207.27 40.92 52619.75 88888.00 2007-11-23 02:21:21.403 327 18207.22 40.95 52619.79 88888.00 2007-11-23 02:21:21.903 327 18207.19 40.87 52619.90 88888.00 2007-11-23 02:21:22.403 327 18207.29 40.75 52619.88 88888.00 2007-11-23 02:21:22.903 327 18207.27 40.81 52619.87 88888.00 2007-11-23 02:21:23.403 327 18207.30 40.92 52619.82 88888.00 2007-11-23 02:21:23.903 327 18207.23 40.93 52619.84 88888.00 2007-11-23 02:21:24.403 327 18207.15 40.93 52619.86 88888.00 2007-11-23 02:21:24.903 327 18207.23 40.92 52619.83 88888.00 2007-11-23 02:21:25.403 327 18207.29 40.86 52619.69 88888.00 2007-11-23 02:21:25.903 327 18207.27 40.94 52619.70 88888.00 2007-11-23 02:21:26.403 327 18207.26 40.97 52619.77 88888.00 2007-11-23 02:21:26.903 327 18207.27 41.02 52619.72 88888.00 2007-11-23 02:21:27.403 327 18207.14 41.03 52619.78 88888.00 2007-11-23 02:21:27.903 327 18207.13 40.97 52619.78 88888.00 2007-11-23 02:21:28.403 327 18207.24 40.95 52619.77 88888.00 2007-11-23 02:21:28.903 327 18207.24 40.95 52619.70 88888.00 2007-11-23 02:21:29.403 327 18207.26 40.98 52619.66 88888.00 2007-11-23 02:21:29.903 327 18207.20 41.02 52619.76 88888.00 2007-11-23 02:21:30.403 327 18207.27 40.98 52619.87 88888.00 2007-11-23 02:21:30.903 327 18207.35 40.92 52619.98 88888.00 2007-11-23 02:21:31.403 327 18207.45 40.87 52620.09 88888.00 2007-11-23 02:21:31.903 327 18207.43 40.93 52619.96 88888.00 2007-11-23 02:21:32.403 327 18207.39 40.93 52619.72 88888.00 2007-11-23 02:21:32.903 327 18207.27 40.96 52619.69 88888.00 2007-11-23 02:21:33.403 327 18207.13 40.99 52619.69 88888.00 2007-11-23 02:21:33.903 327 18207.18 41.01 52619.72 88888.00 2007-11-23 02:21:34.403 327 18207.35 41.00 52619.83 88888.00 2007-11-23 02:21:34.903 327 18207.30 40.99 52619.80 88888.00 2007-11-23 02:21:35.403 327 18207.23 41.03 52619.80 88888.00 2007-11-23 02:21:35.903 327 18207.25 41.09 52619.72 88888.00 2007-11-23 02:21:36.403 327 18207.32 41.01 52619.61 88888.00 2007-11-23 02:21:36.903 327 18207.47 40.97 52619.47 88888.00 2007-11-23 02:21:37.403 327 18207.49 41.02 52619.49 88888.00 2007-11-23 02:21:37.903 327 18207.38 41.07 52619.58 88888.00 2007-11-23 02:21:38.403 327 18207.51 41.04 52619.51 88888.00 2007-11-23 02:21:38.903 327 18207.52 41.03 52619.49 88888.00 2007-11-23 02:21:39.403 327 18207.43 41.08 52619.55 88888.00 2007-11-23 02:21:39.903 327 18207.26 41.02 52619.61 88888.00 2007-11-23 02:21:40.403 327 18207.18 40.91 52619.60 88888.00 2007-11-23 02:21:40.903 327 18207.29 40.91 52619.54 88888.00 2007-11-23 02:21:41.403 327 18207.43 40.91 52619.59 88888.00 2007-11-23 02:21:41.903 327 18207.39 40.95 52619.65 88888.00 2007-11-23 02:21:42.403 327 18207.30 40.93 52619.69 88888.00 2007-11-23 02:21:42.903 327 18207.32 40.90 52619.66 88888.00 2007-11-23 02:21:43.403 327 18207.35 40.85 52619.73 88888.00 2007-11-23 02:21:43.903 327 18207.39 40.87 52619.76 88888.00 2007-11-23 02:21:44.403 327 18207.37 40.85 52619.61 88888.00 2007-11-23 02:21:44.903 327 18207.43 40.82 52619.69 88888.00 2007-11-23 02:21:45.403 327 18207.26 40.79 52619.71 88888.00 2007-11-23 02:21:45.903 327 18207.17 40.87 52619.65 88888.00 2007-11-23 02:21:46.403 327 18207.32 40.84 52619.58 88888.00 2007-11-23 02:21:46.903 327 18207.33 40.76 52619.47 88888.00 2007-11-23 02:21:47.403 327 18207.46 40.84 52619.48 88888.00 2007-11-23 02:21:47.903 327 18207.55 40.81 52619.57 88888.00 2007-11-23 02:21:48.403 327 18207.58 40.81 52619.80 88888.00 2007-11-23 02:21:48.903 327 18207.43 40.88 52619.88 88888.00 2007-11-23 02:21:49.403 327 18207.46 40.93 52619.79 88888.00 2007-11-23 02:21:49.903 327 18207.54 40.93 52619.75 88888.00 2007-11-23 02:21:50.403 327 18207.56 40.89 52619.76 88888.00 2007-11-23 02:21:50.903 327 18207.33 40.87 52619.75 88888.00 2007-11-23 02:21:51.403 327 18207.27 40.88 52619.67 88888.00 2007-11-23 02:21:51.903 327 18207.26 40.88 52619.60 88888.00 2007-11-23 02:21:52.403 327 18207.16 40.91 52619.60 88888.00 2007-11-23 02:21:52.903 327 18207.28 40.95 52619.77 88888.00 2007-11-23 02:21:53.403 327 18207.43 40.93 52619.69 88888.00 2007-11-23 02:21:53.903 327 18207.45 40.93 52619.60 88888.00 2007-11-23 02:21:54.403 327 18207.47 40.90 52619.68 88888.00 2007-11-23 02:21:54.903 327 18207.48 40.94 52619.60 88888.00 2007-11-23 02:21:55.403 327 18207.52 40.90 52619.76 88888.00 2007-11-23 02:21:55.903 327 18207.44 40.79 52619.81 88888.00 2007-11-23 02:21:56.403 327 18207.46 40.80 52619.52 88888.00 2007-11-23 02:21:56.903 327 18207.48 40.77 52619.36 88888.00 2007-11-23 02:21:57.403 327 18207.30 40.73 52619.40 88888.00 2007-11-23 02:21:57.903 327 18207.40 40.71 52619.45 88888.00 2007-11-23 02:21:58.403 327 18207.48 40.76 52619.52 88888.00 2007-11-23 02:21:58.903 327 18207.35 40.78 52619.47 88888.00 2007-11-23 02:21:59.403 327 18207.36 40.75 52619.24 88888.00 2007-11-23 02:21:59.903 327 18207.34 40.71 52619.20 88888.00 2007-11-23 02:22:00.403 327 18207.27 40.74 52619.33 88888.00 2007-11-23 02:22:00.903 327 18207.38 40.71 52619.37 88888.00 2007-11-23 02:22:01.403 327 18207.46 40.70 52619.52 88888.00 2007-11-23 02:22:01.903 327 18207.55 40.76 52619.47 88888.00 2007-11-23 02:22:02.403 327 18207.50 40.80 52619.41 88888.00 2007-11-23 02:22:02.903 327 18207.38 40.78 52619.42 88888.00 2007-11-23 02:22:03.403 327 18207.33 40.81 52619.44 88888.00 2007-11-23 02:22:03.903 327 18207.32 40.79 52619.45 88888.00 2007-11-23 02:22:04.403 327 18207.38 40.80 52619.47 88888.00 2007-11-23 02:22:04.903 327 18207.37 40.78 52619.48 88888.00 2007-11-23 02:22:05.403 327 18207.29 40.82 52619.45 88888.00 2007-11-23 02:22:05.903 327 18207.15 40.88 52619.37 88888.00 2007-11-23 02:22:06.403 327 18207.29 40.87 52619.36 88888.00 2007-11-23 02:22:06.903 327 18207.28 40.86 52619.51 88888.00 2007-11-23 02:22:07.403 327 18207.27 40.86 52619.65 88888.00 2007-11-23 02:22:07.903 327 18207.25 40.86 52619.64 88888.00 2007-11-23 02:22:08.403 327 18207.33 40.89 52619.54 88888.00 2007-11-23 02:22:08.903 327 18207.19 40.85 52619.45 88888.00 2007-11-23 02:22:09.403 327 18207.30 40.79 52619.48 88888.00 2007-11-23 02:22:09.903 327 18207.27 40.75 52619.58 88888.00 2007-11-23 02:22:10.403 327 18207.24 40.87 52619.54 88888.00 2007-11-23 02:22:10.903 327 18207.30 40.86 52619.51 88888.00 2007-11-23 02:22:11.403 327 18207.29 40.84 52619.45 88888.00 2007-11-23 02:22:11.903 327 18207.39 40.89 52619.47 88888.00 2007-11-23 02:22:12.403 327 18207.35 40.76 52619.58 88888.00 2007-11-23 02:22:12.903 327 18207.41 40.78 52619.64 88888.00 2007-11-23 02:22:13.403 327 18207.40 40.85 52619.49 88888.00 2007-11-23 02:22:13.903 327 18207.24 40.88 52619.43 88888.00 2007-11-23 02:22:14.403 327 18207.26 40.82 52619.31 88888.00 2007-11-23 02:22:14.903 327 18207.34 40.87 52619.42 88888.00 2007-11-23 02:22:15.403 327 18207.29 40.91 52619.55 88888.00 2007-11-23 02:22:15.903 327 18207.30 40.97 52619.51 88888.00 2007-11-23 02:22:16.403 327 18207.41 41.01 52619.37 88888.00 2007-11-23 02:22:16.903 327 18207.35 41.02 52619.45 88888.00 2007-11-23 02:22:17.403 327 18207.26 41.02 52619.40 88888.00 2007-11-23 02:22:17.903 327 18207.36 41.01 52619.30 88888.00 2007-11-23 02:22:18.403 327 18207.18 40.91 52619.28 88888.00 2007-11-23 02:22:18.903 327 18207.23 40.94 52619.31 88888.00 2007-11-23 02:22:19.403 327 18207.20 40.97 52619.21 88888.00 2007-11-23 02:22:19.903 327 18207.12 40.92 52619.19 88888.00 2007-11-23 02:22:20.403 327 18207.11 40.91 52619.15 88888.00 2007-11-23 02:22:20.903 327 18207.12 40.87 52619.24 88888.00 2007-11-23 02:22:21.403 327 18207.06 40.95 52619.28 88888.00 2007-11-23 02:22:21.903 327 18207.04 40.96 52619.24 88888.00 2007-11-23 02:22:22.403 327 18207.01 40.92 52619.20 88888.00 2007-11-23 02:22:22.903 327 18207.00 40.88 52619.19 88888.00 2007-11-23 02:22:23.403 327 18207.11 40.88 52619.26 88888.00 2007-11-23 02:22:23.903 327 18207.19 40.86 52619.26 88888.00 2007-11-23 02:22:24.403 327 18207.20 40.92 52619.19 88888.00 2007-11-23 02:22:24.903 327 18207.12 40.97 52619.17 88888.00 2007-11-23 02:22:25.403 327 18207.20 40.91 52619.13 88888.00 2007-11-23 02:22:25.903 327 18207.26 40.84 52619.13 88888.00 2007-11-23 02:22:26.403 327 18207.19 40.87 52619.26 88888.00 2007-11-23 02:22:26.903 327 18207.22 40.82 52619.15 88888.00 2007-11-23 02:22:27.403 327 18207.20 40.80 52619.00 88888.00 2007-11-23 02:22:27.903 327 18207.11 40.89 52618.99 88888.00 2007-11-23 02:22:28.403 327 18207.11 40.96 52619.09 88888.00 2007-11-23 02:22:28.903 327 18207.20 40.92 52619.24 88888.00 2007-11-23 02:22:29.403 327 18207.22 40.92 52619.24 88888.00 2007-11-23 02:22:29.903 327 18207.20 40.95 52619.26 88888.00 2007-11-23 02:22:30.403 327 18207.17 40.91 52619.24 88888.00 2007-11-23 02:22:30.903 327 18207.24 41.00 52619.17 88888.00 2007-11-23 02:22:31.403 327 18207.37 41.01 52619.23 88888.00 2007-11-23 02:22:31.903 327 18207.30 40.98 52619.19 88888.00 2007-11-23 02:22:32.403 327 18207.27 40.89 52619.22 88888.00 2007-11-23 02:22:32.903 327 18207.16 40.87 52619.32 88888.00 2007-11-23 02:22:33.403 327 18207.17 40.95 52619.30 88888.00 2007-11-23 02:22:33.903 327 18207.30 40.94 52619.29 88888.00 2007-11-23 02:22:34.403 327 18207.28 40.99 52619.38 88888.00 2007-11-23 02:22:34.903 327 18207.24 41.04 52619.33 88888.00 2007-11-23 02:22:35.403 327 18207.34 41.14 52619.32 88888.00 2007-11-23 02:22:35.903 327 18207.37 41.15 52619.36 88888.00 2007-11-23 02:22:36.403 327 18207.18 41.08 52619.36 88888.00 2007-11-23 02:22:36.903 327 18207.24 41.06 52619.23 88888.00 2007-11-23 02:22:37.403 327 18207.20 41.11 52619.21 88888.00 2007-11-23 02:22:37.903 327 18207.28 41.05 52619.32 88888.00 2007-11-23 02:22:38.403 327 18207.26 40.99 52619.33 88888.00 2007-11-23 02:22:38.903 327 18207.27 40.99 52619.22 88888.00 2007-11-23 02:22:39.403 327 18207.07 41.06 52619.08 88888.00 2007-11-23 02:22:39.903 327 18207.12 41.07 52619.07 88888.00 2007-11-23 02:22:40.403 327 18207.18 41.13 52619.07 88888.00 2007-11-23 02:22:40.903 327 18207.30 41.11 52619.28 88888.00 2007-11-23 02:22:41.403 327 18207.39 41.02 52619.30 88888.00 2007-11-23 02:22:41.903 327 18207.24 41.05 52619.22 88888.00 2007-11-23 02:22:42.403 327 18207.33 41.10 52619.18 88888.00 2007-11-23 02:22:42.903 327 18207.35 41.03 52619.14 88888.00 2007-11-23 02:22:43.403 327 18207.41 41.02 52619.26 88888.00 2007-11-23 02:22:43.903 327 18207.36 41.01 52619.22 88888.00 2007-11-23 02:22:44.403 327 18207.23 40.97 52619.21 88888.00 2007-11-23 02:22:44.903 327 18207.34 40.99 52619.23 88888.00 2007-11-23 02:22:45.403 327 18207.36 41.00 52619.21 88888.00 2007-11-23 02:22:45.903 327 18207.39 40.99 52619.17 88888.00 2007-11-23 02:22:46.403 327 18207.43 40.99 52619.07 88888.00 2007-11-23 02:22:46.903 327 18207.27 41.06 52619.25 88888.00 2007-11-23 02:22:47.403 327 18207.16 41.13 52619.43 88888.00 2007-11-23 02:22:47.903 327 18207.05 41.11 52619.41 88888.00 2007-11-23 02:22:48.403 327 18207.12 41.10 52619.33 88888.00 2007-11-23 02:22:48.903 327 18207.25 40.99 52619.18 88888.00 2007-11-23 02:22:49.403 327 18207.37 40.97 52619.05 88888.00 2007-11-23 02:22:49.903 327 18207.15 41.03 52619.02 88888.00 2007-11-23 02:22:50.403 327 18207.09 41.07 52619.01 88888.00 2007-11-23 02:22:50.903 327 18206.96 41.03 52618.89 88888.00 2007-11-23 02:22:51.403 327 18207.11 41.06 52618.95 88888.00 2007-11-23 02:22:51.903 327 18207.16 41.03 52618.94 88888.00 2007-11-23 02:22:52.403 327 18206.96 41.02 52619.03 88888.00 2007-11-23 02:22:52.903 327 18207.02 41.08 52619.12 88888.00 2007-11-23 02:22:53.403 327 18207.04 41.03 52619.23 88888.00 2007-11-23 02:22:53.903 327 18206.87 41.01 52619.20 88888.00 2007-11-23 02:22:54.403 327 18206.86 40.95 52619.19 88888.00 2007-11-23 02:22:54.903 327 18206.93 40.97 52619.20 88888.00 2007-11-23 02:22:55.403 327 18206.97 41.02 52619.13 88888.00 2007-11-23 02:22:55.903 327 18207.07 41.04 52619.10 88888.00 2007-11-23 02:22:56.403 327 18206.94 41.07 52619.05 88888.00 2007-11-23 02:22:56.903 327 18206.57 41.05 52619.12 88888.00 2007-11-23 02:22:57.403 327 18206.83 41.09 52619.13 88888.00 2007-11-23 02:22:57.903 327 18207.02 41.02 52619.07 88888.00 2007-11-23 02:22:58.403 327 18206.96 40.98 52619.07 88888.00 2007-11-23 02:22:58.903 327 18206.91 40.99 52619.05 88888.00 2007-11-23 02:22:59.403 327 18206.84 40.94 52619.07 88888.00 2007-11-23 02:22:59.903 327 18206.73 40.91 52619.28 88888.00 2007-11-23 02:23:00.403 327 18206.90 40.92 52619.30 88888.00 2007-11-23 02:23:00.903 327 18206.97 40.88 52619.25 88888.00 2007-11-23 02:23:01.403 327 18206.93 40.86 52619.29 88888.00 2007-11-23 02:23:01.903 327 18207.08 40.84 52619.26 88888.00 2007-11-23 02:23:02.403 327 18207.09 40.89 52619.17 88888.00 2007-11-23 02:23:02.903 327 18206.95 40.97 52619.09 88888.00 2007-11-23 02:23:03.403 327 18206.94 40.99 52619.07 88888.00 2007-11-23 02:23:03.903 327 18207.04 40.96 52619.08 88888.00 2007-11-23 02:23:04.403 327 18207.12 40.95 52618.99 88888.00 2007-11-23 02:23:04.903 327 18207.11 40.94 52619.03 88888.00 2007-11-23 02:23:05.403 327 18207.01 40.96 52619.17 88888.00 2007-11-23 02:23:05.903 327 18206.97 41.01 52619.19 88888.00 2007-11-23 02:23:06.403 327 18206.93 41.04 52619.15 88888.00 2007-11-23 02:23:06.903 327 18206.92 41.08 52619.13 88888.00 2007-11-23 02:23:07.403 327 18206.90 41.14 52618.99 88888.00 2007-11-23 02:23:07.903 327 18207.02 41.14 52619.06 88888.00 2007-11-23 02:23:08.403 327 18206.97 41.02 52619.00 88888.00 2007-11-23 02:23:08.903 327 18207.01 40.97 52618.97 88888.00 2007-11-23 02:23:09.403 327 18206.98 40.96 52619.09 88888.00 2007-11-23 02:23:09.903 327 18206.94 40.97 52619.19 88888.00 2007-11-23 02:23:10.403 327 18206.87 41.01 52619.20 88888.00 2007-11-23 02:23:10.903 327 18206.78 41.05 52619.22 88888.00 2007-11-23 02:23:11.403 327 18206.98 41.05 52619.12 88888.00 2007-11-23 02:23:11.903 327 18207.00 41.10 52619.12 88888.00 2007-11-23 02:23:12.403 327 18206.95 41.03 52619.18 88888.00 2007-11-23 02:23:12.903 327 18206.93 41.00 52619.18 88888.00 2007-11-23 02:23:13.403 327 18206.95 41.01 52619.11 88888.00 2007-11-23 02:23:13.903 327 18207.02 41.03 52618.99 88888.00 2007-11-23 02:23:14.403 327 18206.94 41.06 52618.99 88888.00 2007-11-23 02:23:14.903 327 18206.92 40.95 52618.94 88888.00 2007-11-23 02:23:15.403 327 18206.83 40.99 52618.87 88888.00 2007-11-23 02:23:15.903 327 18206.90 41.03 52619.01 88888.00 2007-11-23 02:23:16.403 327 18207.02 41.02 52619.09 88888.00 2007-11-23 02:23:16.903 327 18206.96 41.09 52619.07 88888.00 2007-11-23 02:23:17.403 327 18206.94 41.07 52619.06 88888.00 2007-11-23 02:23:17.903 327 18206.95 41.06 52619.00 88888.00 2007-11-23 02:23:18.403 327 18207.07 41.10 52619.00 88888.00 2007-11-23 02:23:18.903 327 18207.13 41.13 52619.01 88888.00 2007-11-23 02:23:19.403 327 18207.03 41.05 52619.12 88888.00 2007-11-23 02:23:19.903 327 18207.07 40.96 52619.11 88888.00 2007-11-23 02:23:20.403 327 18207.01 40.92 52618.94 88888.00 2007-11-23 02:23:20.903 327 18206.96 40.90 52618.94 88888.00 2007-11-23 02:23:21.403 327 18206.92 40.92 52619.02 88888.00 2007-11-23 02:23:21.903 327 18206.93 40.92 52618.99 88888.00 2007-11-23 02:23:22.403 327 18207.11 40.92 52618.89 88888.00 2007-11-23 02:23:22.903 327 18207.23 40.88 52618.85 88888.00 2007-11-23 02:23:23.403 327 18207.04 40.85 52618.83 88888.00 2007-11-23 02:23:23.903 327 18206.95 40.88 52618.95 88888.00 2007-11-23 02:23:24.403 327 18207.03 40.91 52619.02 88888.00 2007-11-23 02:23:24.903 327 18207.03 40.98 52619.08 88888.00 2007-11-23 02:23:25.403 327 18206.97 41.04 52618.98 88888.00 2007-11-23 02:23:25.903 327 18207.01 41.10 52618.94 88888.00 2007-11-23 02:23:26.403 327 18207.08 41.05 52619.02 88888.00 2007-11-23 02:23:26.903 327 18206.96 41.03 52618.91 88888.00 2007-11-23 02:23:27.403 327 18206.98 41.07 52618.84 88888.00 2007-11-23 02:23:27.903 327 18207.06 41.02 52618.98 88888.00 2007-11-23 02:23:28.403 327 18207.02 41.03 52619.09 88888.00 2007-11-23 02:23:28.903 327 18207.03 41.05 52619.00 88888.00 2007-11-23 02:23:29.403 327 18206.92 41.04 52618.91 88888.00 2007-11-23 02:23:29.903 327 18206.96 41.03 52619.01 88888.00 2007-11-23 02:23:30.403 327 18207.03 41.01 52619.11 88888.00 2007-11-23 02:23:30.903 327 18207.00 41.04 52619.03 88888.00 2007-11-23 02:23:31.403 327 18207.01 41.03 52619.02 88888.00 2007-11-23 02:23:31.903 327 18207.04 40.90 52619.08 88888.00 2007-11-23 02:23:32.403 327 18206.94 41.00 52618.94 88888.00 2007-11-23 02:23:32.903 327 18206.97 41.09 52618.96 88888.00 2007-11-23 02:23:33.403 327 18206.96 40.98 52619.00 88888.00 2007-11-23 02:23:33.903 327 18206.98 40.98 52619.03 88888.00 2007-11-23 02:23:34.403 327 18206.98 41.06 52618.93 88888.00 2007-11-23 02:23:34.903 327 18207.02 40.99 52618.83 88888.00 2007-11-23 02:23:35.403 327 18206.98 41.03 52618.83 88888.00 2007-11-23 02:23:35.903 327 18206.98 41.00 52618.75 88888.00 2007-11-23 02:23:36.403 327 18206.97 40.99 52618.78 88888.00 2007-11-23 02:23:36.903 327 18207.07 41.01 52618.88 88888.00 2007-11-23 02:23:37.403 327 18207.05 41.00 52618.82 88888.00 2007-11-23 02:23:37.903 327 18207.00 41.05 52618.86 88888.00 2007-11-23 02:23:38.403 327 18207.11 41.11 52618.93 88888.00 2007-11-23 02:23:38.903 327 18207.04 41.14 52618.96 88888.00 2007-11-23 02:23:39.403 327 18206.94 41.11 52618.99 88888.00 2007-11-23 02:23:39.903 327 18206.94 41.14 52618.91 88888.00 2007-11-23 02:23:40.403 327 18207.06 41.19 52618.85 88888.00 2007-11-23 02:23:40.903 327 18206.94 41.15 52618.85 88888.00 2007-11-23 02:23:41.403 327 18206.94 41.15 52618.93 88888.00 2007-11-23 02:23:41.903 327 18207.01 41.22 52619.02 88888.00 2007-11-23 02:23:42.403 327 18207.09 41.19 52619.01 88888.00 2007-11-23 02:23:42.903 327 18207.05 41.11 52618.91 88888.00 2007-11-23 02:23:43.403 327 18207.03 41.04 52618.93 88888.00 2007-11-23 02:23:43.903 327 18207.07 41.06 52618.91 88888.00 2007-11-23 02:23:44.403 327 18207.14 41.04 52618.87 88888.00 2007-11-23 02:23:44.903 327 18207.15 41.05 52618.98 88888.00 2007-11-23 02:23:45.403 327 18207.13 41.09 52618.96 88888.00 2007-11-23 02:23:45.903 327 18207.09 41.13 52618.93 88888.00 2007-11-23 02:23:46.403 327 18207.02 41.12 52619.03 88888.00 2007-11-23 02:23:46.903 327 18206.97 41.18 52619.07 88888.00 2007-11-23 02:23:47.403 327 18206.94 41.14 52618.98 88888.00 2007-11-23 02:23:47.903 327 18206.97 41.07 52618.93 88888.00 2007-11-23 02:23:48.403 327 18207.08 41.08 52618.88 88888.00 2007-11-23 02:23:48.903 327 18207.14 41.08 52618.97 88888.00 2007-11-23 02:23:49.403 327 18207.17 41.09 52619.00 88888.00 2007-11-23 02:23:49.903 327 18206.97 40.99 52619.05 88888.00 2007-11-23 02:23:50.403 327 18206.94 41.03 52618.91 88888.00 2007-11-23 02:23:50.903 327 18207.03 41.09 52618.91 88888.00 2007-11-23 02:23:51.403 327 18207.14 41.08 52618.87 88888.00 2007-11-23 02:23:51.903 327 18207.04 41.11 52618.74 88888.00 2007-11-23 02:23:52.403 327 18207.08 41.11 52618.73 88888.00 2007-11-23 02:23:52.903 327 18207.03 41.10 52618.77 88888.00 2007-11-23 02:23:53.403 327 18207.14 41.05 52618.94 88888.00 2007-11-23 02:23:53.903 327 18206.98 41.10 52619.06 88888.00 2007-11-23 02:23:54.403 327 18207.01 41.12 52619.13 88888.00 2007-11-23 02:23:54.903 327 18207.01 41.07 52619.01 88888.00 2007-11-23 02:23:55.403 327 18207.01 41.12 52618.96 88888.00 2007-11-23 02:23:55.903 327 18207.03 41.22 52618.90 88888.00 2007-11-23 02:23:56.403 327 18207.09 41.19 52618.82 88888.00 2007-11-23 02:23:56.903 327 18207.16 41.19 52618.86 88888.00 2007-11-23 02:23:57.403 327 18207.01 41.20 52618.87 88888.00 2007-11-23 02:23:57.903 327 18207.09 41.22 52618.89 88888.00 2007-11-23 02:23:58.403 327 18207.14 41.14 52618.86 88888.00 2007-11-23 02:23:58.903 327 18207.17 41.08 52618.83 88888.00 2007-11-23 02:23:59.403 327 18207.22 41.06 52618.88 88888.00 2007-11-23 02:23:59.903 327 18207.19 41.05 52618.91 88888.00 2007-11-23 02:24:00.403 327 18207.13 41.06 52618.88 88888.00 2007-11-23 02:24:00.903 327 18207.19 41.06 52619.00 88888.00 2007-11-23 02:24:01.403 327 18207.18 41.04 52618.95 88888.00 2007-11-23 02:24:01.903 327 18207.16 40.95 52618.98 88888.00 2007-11-23 02:24:02.403 327 18207.20 40.96 52619.02 88888.00 2007-11-23 02:24:02.903 327 18207.15 41.04 52619.03 88888.00 2007-11-23 02:24:03.403 327 18207.01 41.11 52619.00 88888.00 2007-11-23 02:24:03.903 327 18207.07 41.20 52618.82 88888.00 2007-11-23 02:24:04.403 327 18207.00 41.16 52618.68 88888.00 2007-11-23 02:24:04.903 327 18207.00 41.11 52618.77 88888.00 2007-11-23 02:24:05.403 327 18206.76 41.18 52618.84 88888.00 2007-11-23 02:24:05.903 327 18206.94 41.19 52618.96 88888.00 2007-11-23 02:24:06.403 327 18207.04 41.16 52618.96 88888.00 2007-11-23 02:24:06.903 327 18207.27 41.19 52618.91 88888.00 2007-11-23 02:24:07.403 327 18207.15 41.24 52618.88 88888.00 2007-11-23 02:24:07.903 327 18207.11 41.22 52618.89 88888.00 2007-11-23 02:24:08.403 327 18207.12 41.23 52618.79 88888.00 2007-11-23 02:24:08.903 327 18207.09 41.18 52618.76 88888.00 2007-11-23 02:24:09.403 327 18207.12 41.22 52618.74 88888.00 2007-11-23 02:24:09.903 327 18207.18 41.25 52618.78 88888.00 2007-11-23 02:24:10.403 327 18207.25 41.26 52618.70 88888.00 2007-11-23 02:24:10.903 327 18207.24 41.20 52618.57 88888.00 2007-11-23 02:24:11.403 327 18207.16 41.23 52618.71 88888.00 2007-11-23 02:24:11.903 327 18207.15 41.29 52618.68 88888.00 2007-11-23 02:24:12.403 327 18207.23 41.27 52618.71 88888.00 2007-11-23 02:24:12.903 327 18207.22 41.22 52618.79 88888.00 2007-11-23 02:24:13.403 327 18207.08 41.25 52618.84 88888.00 2007-11-23 02:24:13.903 327 18207.16 41.30 52618.84 88888.00 2007-11-23 02:24:14.403 327 18207.26 41.32 52618.87 88888.00 2007-11-23 02:24:14.903 327 18207.13 41.24 52618.83 88888.00 2007-11-23 02:24:15.403 327 18207.04 41.23 52618.74 88888.00 2007-11-23 02:24:15.903 327 18207.26 41.25 52618.60 88888.00 2007-11-23 02:24:16.403 327 18207.23 41.24 52618.53 88888.00 2007-11-23 02:24:16.903 327 18207.22 41.19 52618.65 88888.00 2007-11-23 02:24:17.403 327 18207.12 41.23 52618.71 88888.00 2007-11-23 02:24:17.903 327 18207.12 41.29 52618.67 88888.00 2007-11-23 02:24:18.403 327 18207.23 41.35 52618.68 88888.00 2007-11-23 02:24:18.903 327 18207.40 41.29 52618.67 88888.00 2007-11-23 02:24:19.403 327 18207.33 41.36 52618.74 88888.00 2007-11-23 02:24:19.903 327 18207.19 41.30 52618.65 88888.00 2007-11-23 02:24:20.403 327 18207.16 41.37 52618.61 88888.00 2007-11-23 02:24:20.903 327 18207.11 41.37 52618.64 88888.00 2007-11-23 02:24:21.403 327 18207.25 41.36 52618.64 88888.00 2007-11-23 02:24:21.903 327 18207.25 41.30 52618.63 88888.00 2007-11-23 02:24:22.403 327 18207.35 41.41 52618.78 88888.00 2007-11-23 02:24:22.903 327 18207.29 41.38 52618.77 88888.00 2007-11-23 02:24:23.403 327 18207.43 41.37 52618.83 88888.00 2007-11-23 02:24:23.903 327 18207.43 41.38 52618.77 88888.00 2007-11-23 02:24:24.403 327 18207.37 41.41 52618.74 88888.00 2007-11-23 02:24:24.903 327 18207.32 41.48 52618.78 88888.00 2007-11-23 02:24:25.403 327 18207.27 41.51 52618.75 88888.00 2007-11-23 02:24:25.903 327 18207.39 41.45 52618.72 88888.00 2007-11-23 02:24:26.403 327 18207.55 41.46 52618.65 88888.00 2007-11-23 02:24:26.903 327 18207.51 41.46 52618.62 88888.00 2007-11-23 02:24:27.403 327 18207.46 41.45 52618.62 88888.00 2007-11-23 02:24:27.903 327 18207.45 41.52 52618.70 88888.00 2007-11-23 02:24:28.403 327 18207.37 41.54 52618.75 88888.00 2007-11-23 02:24:28.903 327 18207.39 41.49 52618.74 88888.00 2007-11-23 02:24:29.403 327 18207.34 41.44 52618.56 88888.00 2007-11-23 02:24:29.903 327 18207.06 41.36 52618.59 88888.00 2007-11-23 02:24:30.403 327 18207.22 41.45 52618.75 88888.00 2007-11-23 02:24:30.903 327 18207.16 41.49 52618.86 88888.00 2007-11-23 02:24:31.403 327 18207.05 41.47 52618.85 88888.00 2007-11-23 02:24:31.903 327 18207.22 41.45 52618.89 88888.00 2007-11-23 02:24:32.403 327 18207.28 41.43 52618.86 88888.00 2007-11-23 02:24:32.903 327 18207.23 41.51 52618.90 88888.00 2007-11-23 02:24:33.403 327 18207.16 41.51 52618.85 88888.00 2007-11-23 02:24:33.903 327 18207.35 41.39 52618.88 88888.00 2007-11-23 02:24:34.403 327 18207.46 41.40 52618.78 88888.00 2007-11-23 02:24:34.903 327 18207.32 41.45 52618.72 88888.00 2007-11-23 02:24:35.403 327 18207.28 41.52 52618.77 88888.00 2007-11-23 02:24:35.903 327 18207.28 41.56 52618.73 88888.00 2007-11-23 02:24:36.403 327 18207.28 41.56 52618.70 88888.00 2007-11-23 02:24:36.903 327 18207.28 41.54 52618.73 88888.00 2007-11-23 02:24:37.403 327 18207.30 41.44 52618.65 88888.00 2007-11-23 02:24:37.903 327 18207.34 41.49 52618.56 88888.00 2007-11-23 02:24:38.403 327 18207.35 41.47 52618.54 88888.00 2007-11-23 02:24:38.903 327 18207.39 41.45 52618.53 88888.00 2007-11-23 02:24:39.403 327 18207.43 41.42 52618.50 88888.00 2007-11-23 02:24:39.903 327 18207.27 41.41 52618.54 88888.00 2007-11-23 02:24:40.403 327 18207.04 41.38 52618.66 88888.00 2007-11-23 02:24:40.903 327 18206.95 41.39 52618.77 88888.00 2007-11-23 02:24:41.403 327 18207.24 41.45 52618.73 88888.00 2007-11-23 02:24:41.903 327 18207.32 41.49 52618.67 88888.00 2007-11-23 02:24:42.403 327 18207.24 41.52 52618.63 88888.00 2007-11-23 02:24:42.903 327 18207.34 41.49 52618.60 88888.00 2007-11-23 02:24:43.403 327 18207.36 41.49 52618.67 88888.00 2007-11-23 02:24:43.903 327 18207.32 41.42 52618.66 88888.00 2007-11-23 02:24:44.403 327 18207.25 41.37 52618.74 88888.00 2007-11-23 02:24:44.903 327 18207.39 41.47 52618.62 88888.00 2007-11-23 02:24:45.403 327 18207.23 41.52 52618.54 88888.00 2007-11-23 02:24:45.903 327 18207.33 41.54 52618.57 88888.00 2007-11-23 02:24:46.403 327 18207.33 41.53 52618.65 88888.00 2007-11-23 02:24:46.903 327 18207.36 41.56 52618.71 88888.00 2007-11-23 02:24:47.403 327 18207.39 41.49 52618.80 88888.00 2007-11-23 02:24:47.903 327 18207.49 41.46 52618.83 88888.00 2007-11-23 02:24:48.403 327 18207.47 41.46 52618.99 88888.00 2007-11-23 02:24:48.903 327 18207.50 41.54 52618.98 88888.00 2007-11-23 02:24:49.403 327 18207.46 41.61 52618.85 88888.00 2007-11-23 02:24:49.903 327 18207.62 41.66 52618.80 88888.00 2007-11-23 02:24:50.403 327 18207.56 41.67 52618.70 88888.00 2007-11-23 02:24:50.903 327 18207.43 41.75 52618.60 88888.00 2007-11-23 02:24:51.403 327 18207.41 41.70 52618.65 88888.00 2007-11-23 02:24:51.903 327 18207.45 41.60 52618.71 88888.00 2007-11-23 02:24:52.403 327 18207.37 41.60 52618.60 88888.00 2007-11-23 02:24:52.903 327 18207.33 41.57 52618.57 88888.00 2007-11-23 02:24:53.403 327 18207.35 41.60 52618.74 88888.00 2007-11-23 02:24:53.903 327 18207.20 41.62 52618.89 88888.00 2007-11-23 02:24:54.403 327 18207.09 41.61 52618.87 88888.00 2007-11-23 02:24:54.903 327 18207.39 41.58 52618.74 88888.00 2007-11-23 02:24:55.403 327 18207.51 41.60 52618.60 88888.00 2007-11-23 02:24:55.903 327 18207.66 41.58 52618.43 88888.00 2007-11-23 02:24:56.403 327 18207.55 41.57 52618.45 88888.00 2007-11-23 02:24:56.903 327 18207.47 41.54 52618.51 88888.00 2007-11-23 02:24:57.403 327 18207.51 41.52 52618.56 88888.00 2007-11-23 02:24:57.903 327 18207.49 41.58 52618.48 88888.00 2007-11-23 02:24:58.403 327 18207.49 41.53 52618.50 88888.00 2007-11-23 02:24:58.903 327 18207.54 41.65 52618.57 88888.00 2007-11-23 02:24:59.403 327 18207.55 41.74 52618.65 88888.00 2007-11-23 02:24:59.903 327 18207.52 41.74 52618.53 88888.00 2007-11-23 02:25:00.403 327 18207.52 41.74 52618.41 88888.00 2007-11-23 02:25:00.903 327 18207.51 41.68 52618.48 88888.00 2007-11-23 02:25:01.403 327 18207.49 41.69 52618.51 88888.00 2007-11-23 02:25:01.903 327 18207.60 41.64 52618.52 88888.00 2007-11-23 02:25:02.403 327 18207.66 41.64 52618.47 88888.00 2007-11-23 02:25:02.903 327 18207.71 41.65 52618.37 88888.00 2007-11-23 02:25:03.403 327 18207.71 41.70 52618.40 88888.00 2007-11-23 02:25:03.903 327 18207.73 41.72 52618.37 88888.00 2007-11-23 02:25:04.403 327 18207.84 41.67 52618.42 88888.00 2007-11-23 02:25:04.903 327 18207.71 41.70 52618.53 88888.00 2007-11-23 02:25:05.403 327 18207.66 41.71 52618.45 88888.00 2007-11-23 02:25:05.903 327 18207.70 41.68 52618.39 88888.00 2007-11-23 02:25:06.403 327 18207.74 41.67 52618.41 88888.00 2007-11-23 02:25:06.903 327 18207.66 41.66 52618.27 88888.00 2007-11-23 02:25:07.403 327 18207.81 41.64 52618.18 88888.00 2007-11-23 02:25:07.903 327 18207.60 41.66 52618.22 88888.00 2007-11-23 02:25:08.403 327 18207.46 41.67 52618.24 88888.00 2007-11-23 02:25:08.903 327 18207.54 41.78 52618.24 88888.00 2007-11-23 02:25:09.403 327 18207.61 41.80 52618.17 88888.00 2007-11-23 02:25:09.903 327 18207.61 41.75 52618.24 88888.00 2007-11-23 02:25:10.403 327 18207.45 41.76 52618.21 88888.00 2007-11-23 02:25:10.903 327 18207.55 41.69 52618.21 88888.00 2007-11-23 02:25:11.403 327 18207.59 41.70 52618.27 88888.00 2007-11-23 02:25:11.903 327 18207.54 41.69 52618.20 88888.00 2007-11-23 02:25:12.403 327 18207.49 41.65 52618.27 88888.00 2007-11-23 02:25:12.903 327 18207.50 41.62 52618.28 88888.00 2007-11-23 02:25:13.403 327 18207.50 41.53 52618.30 88888.00 2007-11-23 02:25:13.903 327 18207.49 41.56 52618.38 88888.00 2007-11-23 02:25:14.403 327 18207.37 41.56 52618.33 88888.00 2007-11-23 02:25:14.903 327 18207.47 41.61 52618.21 88888.00 2007-11-23 02:25:15.403 327 18207.48 41.60 52618.25 88888.00 2007-11-23 02:25:15.903 327 18207.44 41.55 52618.31 88888.00 2007-11-23 02:25:16.403 327 18207.39 41.57 52618.29 88888.00 2007-11-23 02:25:16.903 327 18207.47 41.62 52618.29 88888.00 2007-11-23 02:25:17.403 327 18207.45 41.60 52618.35 88888.00 2007-11-23 02:25:17.903 327 18207.41 41.62 52618.32 88888.00 2007-11-23 02:25:18.403 327 18207.48 41.71 52618.44 88888.00 2007-11-23 02:25:18.903 327 18207.45 41.71 52618.54 88888.00 2007-11-23 02:25:19.403 327 18207.45 41.73 52618.59 88888.00 2007-11-23 02:25:19.903 327 18207.54 41.61 52618.65 88888.00 2007-11-23 02:25:20.403 327 18207.58 41.56 52618.54 88888.00 2007-11-23 02:25:20.903 327 18207.61 41.49 52618.33 88888.00 2007-11-23 02:25:21.403 327 18207.57 41.53 52618.39 88888.00 2007-11-23 02:25:21.903 327 18207.55 41.57 52618.32 88888.00 2007-11-23 02:25:22.403 327 18207.52 41.61 52618.35 88888.00 2007-11-23 02:25:22.903 327 18207.72 41.59 52618.33 88888.00 2007-11-23 02:25:23.403 327 18207.73 41.55 52618.32 88888.00 2007-11-23 02:25:23.903 327 18207.57 41.57 52618.53 88888.00 2007-11-23 02:25:24.403 327 18207.50 41.58 52618.61 88888.00 2007-11-23 02:25:24.903 327 18207.38 41.61 52618.41 88888.00 2007-11-23 02:25:25.403 327 18207.35 41.62 52618.32 88888.00 2007-11-23 02:25:25.903 327 18207.44 41.59 52618.22 88888.00 2007-11-23 02:25:26.403 327 18207.62 41.63 52618.20 88888.00 2007-11-23 02:25:26.903 327 18207.67 41.70 52618.26 88888.00 2007-11-23 02:25:27.403 327 18207.70 41.74 52618.22 88888.00 2007-11-23 02:25:27.903 327 18207.49 41.72 52618.24 88888.00 2007-11-23 02:25:28.403 327 18207.49 41.65 52618.21 88888.00 2007-11-23 02:25:28.903 327 18207.54 41.61 52618.06 88888.00 2007-11-23 02:25:29.403 327 18207.43 41.62 52618.15 88888.00 2007-11-23 02:25:29.903 327 18207.39 41.65 52618.30 88888.00 2007-11-23 02:25:30.403 327 18207.51 41.66 52618.21 88888.00 2007-11-23 02:25:30.903 327 18207.46 41.72 52618.22 88888.00 2007-11-23 02:25:31.403 327 18207.41 41.75 52618.41 88888.00 2007-11-23 02:25:31.903 327 18207.33 41.77 52618.43 88888.00 2007-11-23 02:25:32.403 327 18207.39 41.74 52618.47 88888.00 2007-11-23 02:25:32.903 327 18207.51 41.72 52618.39 88888.00 2007-11-23 02:25:33.403 327 18207.45 41.76 52618.29 88888.00 2007-11-23 02:25:33.903 327 18207.37 41.79 52618.25 88888.00 2007-11-23 02:25:34.403 327 18207.27 41.73 52618.25 88888.00 2007-11-23 02:25:34.903 327 18207.38 41.63 52618.19 88888.00 2007-11-23 02:25:35.403 327 18207.38 41.65 52618.07 88888.00 2007-11-23 02:25:35.903 327 18207.48 41.69 52618.19 88888.00 2007-11-23 02:25:36.403 327 18207.48 41.72 52618.28 88888.00 2007-11-23 02:25:36.903 327 18207.56 41.72 52618.19 88888.00 2007-11-23 02:25:37.403 327 18207.54 41.73 52618.25 88888.00 2007-11-23 02:25:37.903 327 18207.54 41.74 52618.25 88888.00 2007-11-23 02:25:38.403 327 18207.54 41.76 52618.30 88888.00 2007-11-23 02:25:38.903 327 18207.34 41.70 52618.37 88888.00 2007-11-23 02:25:39.403 327 18207.39 41.71 52618.28 88888.00 2007-11-23 02:25:39.903 327 18207.37 41.65 52618.09 88888.00 2007-11-23 02:25:40.403 327 18207.26 41.63 52618.02 88888.00 2007-11-23 02:25:40.903 327 18207.49 41.63 52618.21 88888.00 2007-11-23 02:25:41.403 327 18207.47 41.69 52618.30 88888.00 2007-11-23 02:25:41.903 327 18207.44 41.72 52618.27 88888.00 2007-11-23 02:25:42.403 327 18207.45 41.69 52618.35 88888.00 2007-11-23 02:25:42.903 327 18207.52 41.62 52618.36 88888.00 2007-11-23 02:25:43.403 327 18207.55 41.59 52618.29 88888.00 2007-11-23 02:25:43.903 327 18207.52 41.66 52618.36 88888.00 2007-11-23 02:25:44.403 327 18207.44 41.61 52618.21 88888.00 2007-11-23 02:25:44.903 327 18207.43 41.65 52618.02 88888.00 2007-11-23 02:25:45.403 327 18207.46 41.72 52617.99 88888.00 2007-11-23 02:25:45.903 327 18207.39 41.73 52618.02 88888.00 2007-11-23 02:25:46.403 327 18207.45 41.66 52618.08 88888.00 2007-11-23 02:25:46.903 327 18207.41 41.62 52618.05 88888.00 2007-11-23 02:25:47.403 327 18207.47 41.65 52618.09 88888.00 2007-11-23 02:25:47.903 327 18207.51 41.64 52618.10 88888.00 2007-11-23 02:25:48.403 327 18207.61 41.63 52618.21 88888.00 2007-11-23 02:25:48.903 327 18207.54 41.61 52618.26 88888.00 2007-11-23 02:25:49.403 327 18207.69 41.56 52618.45 88888.00 2007-11-23 02:25:49.903 327 18207.77 41.52 52618.47 88888.00 2007-11-23 02:25:50.403 327 18207.59 41.55 52618.25 88888.00 2007-11-23 02:25:50.903 327 18207.73 41.67 52618.29 88888.00 2007-11-23 02:25:51.403 327 18207.85 41.69 52618.37 88888.00 2007-11-23 02:25:51.903 327 18207.81 41.67 52618.39 88888.00 2007-11-23 02:25:52.403 327 18207.61 41.58 52618.43 88888.00 2007-11-23 02:25:52.903 327 18207.73 41.58 52618.35 88888.00 2007-11-23 02:25:53.403 327 18207.72 41.63 52618.28 88888.00 2007-11-23 02:25:53.903 327 18207.67 41.65 52618.32 88888.00 2007-11-23 02:25:54.403 327 18207.62 41.70 52618.42 88888.00 2007-11-23 02:25:54.903 327 18207.80 41.66 52618.55 88888.00 2007-11-23 02:25:55.403 327 18207.80 41.69 52618.57 88888.00 2007-11-23 02:25:55.903 327 18207.74 41.64 52618.56 88888.00 2007-11-23 02:25:56.403 327 18207.80 41.68 52618.55 88888.00 2007-11-23 02:25:56.903 327 18207.74 41.76 52618.57 88888.00 2007-11-23 02:25:57.403 327 18207.85 41.74 52618.64 88888.00 2007-11-23 02:25:57.903 327 18207.69 41.74 52618.64 88888.00 2007-11-23 02:25:58.403 327 18207.70 41.67 52618.53 88888.00 2007-11-23 02:25:58.903 327 18207.66 41.65 52618.43 88888.00 2007-11-23 02:25:59.403 327 18207.77 41.65 52618.38 88888.00 2007-11-23 02:25:59.903 327 18207.82 41.68 52618.40 88888.00 2007-11-23 02:26:00.403 327 18207.81 41.77 52618.47 88888.00 2007-11-23 02:26:00.903 327 18207.71 41.81 52618.49 88888.00 2007-11-23 02:26:01.403 327 18207.70 41.79 52618.44 88888.00 2007-11-23 02:26:01.903 327 18207.77 41.69 52618.49 88888.00 2007-11-23 02:26:02.403 327 18207.66 41.61 52618.51 88888.00 2007-11-23 02:26:02.903 327 18207.62 41.63 52618.41 88888.00 2007-11-23 02:26:03.403 327 18207.72 41.65 52618.26 88888.00 2007-11-23 02:26:03.903 327 18207.79 41.66 52618.29 88888.00 2007-11-23 02:26:04.403 327 18207.83 41.67 52618.30 88888.00 2007-11-23 02:26:04.903 327 18207.93 41.62 52618.36 88888.00 2007-11-23 02:26:05.403 327 18208.03 41.64 52618.30 88888.00 2007-11-23 02:26:05.903 327 18207.85 41.66 52618.21 88888.00 2007-11-23 02:26:06.403 327 18207.71 41.68 52618.19 88888.00 2007-11-23 02:26:06.903 327 18207.74 41.67 52618.29 88888.00 2007-11-23 02:26:07.403 327 18207.89 41.75 52618.26 88888.00 2007-11-23 02:26:07.903 327 18207.90 41.74 52618.18 88888.00 2007-11-23 02:26:08.403 327 18207.83 41.69 52618.13 88888.00 2007-11-23 02:26:08.903 327 18207.89 41.67 52618.14 88888.00 2007-11-23 02:26:09.403 327 18207.98 41.61 52618.26 88888.00 2007-11-23 02:26:09.903 327 18208.02 41.58 52618.28 88888.00 2007-11-23 02:26:10.403 327 18207.96 41.56 52618.38 88888.00 2007-11-23 02:26:10.903 327 18207.78 41.59 52618.27 88888.00 2007-11-23 02:26:11.403 327 18207.79 41.63 52618.09 88888.00 2007-11-23 02:26:11.903 327 18207.72 41.69 52618.05 88888.00 2007-11-23 02:26:12.403 327 18207.70 41.70 52618.09 88888.00 2007-11-23 02:26:12.903 327 18207.65 41.78 52618.22 88888.00 2007-11-23 02:26:13.403 327 18207.67 41.81 52618.32 88888.00 2007-11-23 02:26:13.903 327 18207.63 41.74 52618.35 88888.00 2007-11-23 02:26:14.403 327 18207.66 41.68 52618.22 88888.00 2007-11-23 02:26:14.903 327 18207.78 41.68 52618.24 88888.00 2007-11-23 02:26:15.403 327 18207.74 41.77 52618.14 88888.00 2007-11-23 02:26:15.903 327 18207.66 41.80 52618.16 88888.00 2007-11-23 02:26:16.403 327 18207.60 41.85 52618.25 88888.00 2007-11-23 02:26:16.903 327 18207.63 41.73 52618.24 88888.00 2007-11-23 02:26:17.403 327 18207.68 41.72 52618.32 88888.00 2007-11-23 02:26:17.903 327 18207.77 41.77 52618.26 88888.00 2007-11-23 02:26:18.403 327 18207.82 41.77 52618.27 88888.00 2007-11-23 02:26:18.903 327 18207.92 41.66 52618.33 88888.00 2007-11-23 02:26:19.403 327 18207.87 41.71 52618.33 88888.00 2007-11-23 02:26:19.903 327 18207.67 41.77 52618.26 88888.00 2007-11-23 02:26:20.403 327 18207.67 41.77 52618.24 88888.00 2007-11-23 02:26:20.903 327 18207.71 41.72 52618.22 88888.00 2007-11-23 02:26:21.403 327 18207.61 41.71 52618.18 88888.00 2007-11-23 02:26:21.903 327 18207.68 41.69 52618.14 88888.00 2007-11-23 02:26:22.403 327 18207.74 41.71 52618.18 88888.00 2007-11-23 02:26:22.903 327 18207.49 41.68 52618.25 88888.00 2007-11-23 02:26:23.403 327 18207.48 41.62 52618.22 88888.00 2007-11-23 02:26:23.903 327 18207.51 41.62 52618.10 88888.00 2007-11-23 02:26:24.403 327 18207.52 41.65 52618.07 88888.00 2007-11-23 02:26:24.903 327 18207.59 41.59 52618.30 88888.00 2007-11-23 02:26:25.403 327 18207.73 41.66 52618.22 88888.00 2007-11-23 02:26:25.903 327 18207.76 41.67 52618.22 88888.00 2007-11-23 02:26:26.403 327 18207.63 41.65 52618.18 88888.00 2007-11-23 02:26:26.903 327 18207.52 41.66 52618.29 88888.00 2007-11-23 02:26:27.403 327 18207.46 41.73 52618.41 88888.00 2007-11-23 02:26:27.903 327 18207.60 41.74 52618.50 88888.00 2007-11-23 02:26:28.403 327 18207.69 41.71 52618.39 88888.00 2007-11-23 02:26:28.903 327 18207.70 41.73 52618.31 88888.00 2007-11-23 02:26:29.403 327 18207.63 41.74 52618.29 88888.00 2007-11-23 02:26:29.903 327 18207.74 41.70 52618.28 88888.00 2007-11-23 02:26:30.403 327 18207.91 41.70 52618.14 88888.00 2007-11-23 02:26:30.903 327 18208.02 41.72 52618.20 88888.00 2007-11-23 02:26:31.403 327 18207.92 41.72 52618.37 88888.00 2007-11-23 02:26:31.903 327 18207.74 41.70 52618.27 88888.00 2007-11-23 02:26:32.403 327 18207.77 41.74 52618.33 88888.00 2007-11-23 02:26:32.903 327 18207.71 41.70 52618.33 88888.00 2007-11-23 02:26:33.403 327 18207.59 41.67 52618.37 88888.00 2007-11-23 02:26:33.903 327 18207.71 41.65 52618.30 88888.00 2007-11-23 02:26:34.403 327 18207.69 41.63 52618.31 88888.00 2007-11-23 02:26:34.903 327 18207.83 41.66 52618.33 88888.00 2007-11-23 02:26:35.403 327 18207.88 41.65 52618.35 88888.00 2007-11-23 02:26:35.903 327 18207.87 41.64 52618.20 88888.00 2007-11-23 02:26:36.403 327 18207.71 41.74 52618.16 88888.00 2007-11-23 02:26:36.903 327 18207.67 41.71 52618.16 88888.00 2007-11-23 02:26:37.403 327 18207.54 41.63 52618.07 88888.00 2007-11-23 02:26:37.903 327 18207.63 41.65 52618.04 88888.00 2007-11-23 02:26:38.403 327 18207.68 41.69 52618.13 88888.00 2007-11-23 02:26:38.903 327 18207.81 41.76 52618.09 88888.00 2007-11-23 02:26:39.403 327 18207.65 41.77 52618.09 88888.00 2007-11-23 02:26:39.903 327 18207.61 41.71 52618.16 88888.00 2007-11-23 02:26:40.403 327 18207.79 41.72 52617.95 88888.00 2007-11-23 02:26:40.903 327 18207.84 41.75 52618.06 88888.00 2007-11-23 02:26:41.403 327 18208.00 41.77 52618.06 88888.00 2007-11-23 02:26:41.903 327 18207.85 41.70 52618.16 88888.00 2007-11-23 02:26:42.403 327 18207.94 41.63 52618.28 88888.00 2007-11-23 02:26:42.903 327 18207.90 41.67 52618.14 88888.00 2007-11-23 02:26:43.403 327 18207.94 41.64 52618.21 88888.00 2007-11-23 02:26:43.903 327 18207.94 41.63 52618.21 88888.00 2007-11-23 02:26:44.403 327 18207.96 41.59 52618.20 88888.00 2007-11-23 02:26:44.903 327 18207.99 41.56 52618.13 88888.00 2007-11-23 02:26:45.403 327 18207.77 41.59 52618.03 88888.00 2007-11-23 02:26:45.903 327 18207.55 41.57 52618.04 88888.00 2007-11-23 02:26:46.403 327 18207.60 41.58 52618.10 88888.00 2007-11-23 02:26:46.903 327 18207.72 41.64 52618.08 88888.00 2007-11-23 02:26:47.403 327 18207.68 41.61 52618.02 88888.00 2007-11-23 02:26:47.903 327 18207.60 41.55 52617.90 88888.00 2007-11-23 02:26:48.403 327 18207.56 41.62 52617.86 88888.00 2007-11-23 02:26:48.903 327 18207.54 41.68 52617.93 88888.00 2007-11-23 02:26:49.403 327 18207.59 41.61 52617.98 88888.00 2007-11-23 02:26:49.903 327 18207.69 41.59 52618.03 88888.00 2007-11-23 02:26:50.403 327 18207.81 41.59 52618.03 88888.00 2007-11-23 02:26:50.903 327 18207.90 41.63 52618.03 88888.00 2007-11-23 02:26:51.403 327 18207.69 41.63 52618.17 88888.00 2007-11-23 02:26:51.903 327 18207.83 41.64 52618.30 88888.00 2007-11-23 02:26:52.403 327 18207.99 41.67 52618.19 88888.00 2007-11-23 02:26:52.903 327 18208.06 41.61 52618.25 88888.00 2007-11-23 02:26:53.403 327 18208.09 41.62 52618.22 88888.00 2007-11-23 02:26:53.903 327 18207.91 41.63 52618.22 88888.00 2007-11-23 02:26:54.403 327 18208.02 41.52 52618.06 88888.00 2007-11-23 02:26:54.903 327 18207.91 41.51 52618.05 88888.00 2007-11-23 02:26:55.403 327 18207.93 41.53 52618.06 88888.00 2007-11-23 02:26:55.903 327 18207.91 41.55 52618.14 88888.00 2007-11-23 02:26:56.403 327 18207.94 41.57 52618.14 88888.00 2007-11-23 02:26:56.903 327 18207.85 41.59 52618.18 88888.00 2007-11-23 02:26:57.403 327 18207.94 41.58 52618.14 88888.00 2007-11-23 02:26:57.903 327 18208.05 41.54 52618.08 88888.00 2007-11-23 02:26:58.403 327 18208.02 41.56 52618.10 88888.00 2007-11-23 02:26:58.903 327 18207.92 41.64 52618.04 88888.00 2007-11-23 02:26:59.403 327 18207.91 41.63 52618.07 88888.00 2007-11-23 02:26:59.903 327 18207.89 41.69 52618.04 88888.00 2007-11-23 02:27:00.403 327 18208.07 41.69 52618.07 88888.00 2007-11-23 02:27:00.903 327 18208.12 41.70 52618.09 88888.00 2007-11-23 02:27:01.403 327 18208.06 41.75 52617.92 88888.00 2007-11-23 02:27:01.903 327 18208.06 41.71 52617.93 88888.00 2007-11-23 02:27:02.403 327 18208.02 41.71 52617.97 88888.00 2007-11-23 02:27:02.903 327 18207.94 41.69 52618.04 88888.00 2007-11-23 02:27:03.403 327 18207.96 41.68 52618.17 88888.00 2007-11-23 02:27:03.903 327 18207.89 41.69 52618.02 88888.00 2007-11-23 02:27:04.403 327 18208.00 41.74 52618.03 88888.00 2007-11-23 02:27:04.903 327 18207.94 41.71 52618.12 88888.00 2007-11-23 02:27:05.403 327 18207.91 41.69 52618.16 88888.00 2007-11-23 02:27:05.903 327 18207.82 41.65 52618.03 88888.00 2007-11-23 02:27:06.403 327 18207.78 41.69 52617.99 88888.00 2007-11-23 02:27:06.903 327 18207.83 41.67 52618.13 88888.00 2007-11-23 02:27:07.403 327 18207.71 41.71 52618.07 88888.00 2007-11-23 02:27:07.903 327 18207.56 41.73 52618.12 88888.00 2007-11-23 02:27:08.403 327 18207.59 41.73 52618.06 88888.00 2007-11-23 02:27:08.903 327 18207.76 41.75 52618.09 88888.00 2007-11-23 02:27:09.403 327 18207.71 41.70 52618.03 88888.00 2007-11-23 02:27:09.903 327 18207.61 41.76 52618.01 88888.00 2007-11-23 02:27:10.403 327 18207.67 41.69 52618.05 88888.00 2007-11-23 02:27:10.903 327 18207.68 41.65 52618.07 88888.00 2007-11-23 02:27:11.403 327 18207.65 41.69 52618.14 88888.00 2007-11-23 02:27:11.903 327 18207.72 41.67 52618.14 88888.00 2007-11-23 02:27:12.403 327 18207.79 41.62 52618.08 88888.00 2007-11-23 02:27:12.903 327 18207.70 41.64 52618.08 88888.00 2007-11-23 02:27:13.403 327 18207.60 41.63 52618.24 88888.00 2007-11-23 02:27:13.903 327 18207.67 41.63 52618.17 88888.00 2007-11-23 02:27:14.403 327 18207.78 41.60 52618.07 88888.00 2007-11-23 02:27:14.903 327 18207.51 41.60 52618.04 88888.00 2007-11-23 02:27:15.403 327 18207.54 41.61 52617.95 88888.00 2007-11-23 02:27:15.903 327 18207.62 41.60 52617.98 88888.00 2007-11-23 02:27:16.403 327 18207.72 41.67 52617.99 88888.00 2007-11-23 02:27:16.903 327 18207.71 41.67 52617.94 88888.00 2007-11-23 02:27:17.403 327 18207.58 41.75 52617.90 88888.00 2007-11-23 02:27:17.903 327 18207.52 41.79 52617.97 88888.00 2007-11-23 02:27:18.403 327 18207.54 41.72 52618.09 88888.00 2007-11-23 02:27:18.903 327 18207.54 41.68 52618.03 88888.00 2007-11-23 02:27:19.403 327 18207.59 41.63 52617.99 88888.00 2007-11-23 02:27:19.903 327 18207.62 41.67 52617.80 88888.00 2007-11-23 02:27:20.403 327 18207.24 41.67 52617.87 88888.00 2007-11-23 02:27:20.903 327 18207.38 41.62 52617.89 88888.00 2007-11-23 02:27:21.403 327 18207.54 41.70 52617.80 88888.00 2007-11-23 02:27:21.903 327 18207.54 41.72 52617.74 88888.00 2007-11-23 02:27:22.403 327 18207.55 41.69 52617.69 88888.00 2007-11-23 02:27:22.903 327 18207.52 41.67 52617.70 88888.00 2007-11-23 02:27:23.403 327 18207.46 41.70 52617.72 88888.00 2007-11-23 02:27:23.903 327 18207.39 41.71 52617.74 88888.00 2007-11-23 02:27:24.403 327 18207.27 41.77 52617.80 88888.00 2007-11-23 02:27:24.903 327 18207.29 41.78 52617.86 88888.00 2007-11-23 02:27:25.403 327 18207.32 41.73 52618.01 88888.00 2007-11-23 02:27:25.903 327 18207.32 41.77 52618.02 88888.00 2007-11-23 02:27:26.403 327 18207.34 41.74 52617.97 88888.00 2007-11-23 02:27:26.903 327 18207.34 41.71 52617.90 88888.00 2007-11-23 02:27:27.403 327 18207.40 41.71 52617.91 88888.00 2007-11-23 02:27:27.903 327 18207.60 41.67 52617.97 88888.00 2007-11-23 02:27:28.403 327 18207.56 41.69 52617.94 88888.00 2007-11-23 02:27:28.903 327 18207.50 41.75 52617.81 88888.00 2007-11-23 02:27:29.403 327 18207.45 41.69 52617.73 88888.00 2007-11-23 02:27:29.903 327 18207.52 41.62 52617.70 88888.00 2007-11-23 02:27:30.403 327 18207.51 41.70 52617.62 88888.00 2007-11-23 02:27:30.903 327 18207.51 41.65 52617.74 88888.00 2007-11-23 02:27:31.403 327 18207.52 41.69 52617.85 88888.00 2007-11-23 02:27:31.903 327 18207.52 41.72 52617.97 88888.00 2007-11-23 02:27:32.403 327 18207.56 41.65 52617.95 88888.00 2007-11-23 02:27:32.903 327 18207.56 41.62 52617.79 88888.00 2007-11-23 02:27:33.403 327 18207.56 41.67 52617.86 88888.00 2007-11-23 02:27:33.903 327 18207.51 41.67 52617.90 88888.00 2007-11-23 02:27:34.403 327 18207.52 41.68 52617.89 88888.00 2007-11-23 02:27:34.903 327 18207.50 41.74 52617.83 88888.00 2007-11-23 02:27:35.403 327 18207.44 41.75 52617.87 88888.00 2007-11-23 02:27:35.903 327 18207.52 41.68 52617.98 88888.00 2007-11-23 02:27:36.403 327 18207.62 41.71 52618.01 88888.00 2007-11-23 02:27:36.903 327 18207.80 41.71 52618.06 88888.00 2007-11-23 02:27:37.403 327 18207.78 41.69 52618.05 88888.00 2007-11-23 02:27:37.903 327 18207.50 41.72 52617.93 88888.00 2007-11-23 02:27:38.403 327 18207.52 41.77 52617.94 88888.00 2007-11-23 02:27:38.903 327 18207.65 41.88 52617.95 88888.00 2007-11-23 02:27:39.403 327 18207.67 41.87 52617.96 88888.00 2007-11-23 02:27:39.903 327 18207.67 41.81 52617.83 88888.00 2007-11-23 02:27:40.403 327 18207.60 41.81 52617.78 88888.00 2007-11-23 02:27:40.903 327 18207.58 41.80 52617.83 88888.00 2007-11-23 02:27:41.403 327 18207.66 41.85 52617.81 88888.00 2007-11-23 02:27:41.903 327 18207.70 41.84 52617.91 88888.00 2007-11-23 02:27:42.403 327 18207.68 41.84 52617.83 88888.00 2007-11-23 02:27:42.903 327 18207.62 41.82 52617.66 88888.00 2007-11-23 02:27:43.403 327 18207.60 41.87 52617.57 88888.00 2007-11-23 02:27:43.903 327 18207.70 41.86 52617.66 88888.00 2007-11-23 02:27:44.403 327 18207.69 41.85 52617.73 88888.00 2007-11-23 02:27:44.903 327 18207.61 41.84 52617.64 88888.00 2007-11-23 02:27:45.403 327 18207.55 41.82 52617.58 88888.00 2007-11-23 02:27:45.903 327 18207.40 41.85 52617.66 88888.00 2007-11-23 02:27:46.403 327 18207.38 41.85 52617.68 88888.00 2007-11-23 02:27:46.903 327 18207.49 41.70 52617.60 88888.00 2007-11-23 02:27:47.403 327 18207.56 41.77 52617.68 88888.00 2007-11-23 02:27:47.903 327 18207.62 41.88 52617.75 88888.00 2007-11-23 02:27:48.403 327 18207.73 41.89 52617.67 88888.00 2007-11-23 02:27:48.903 327 18207.76 41.93 52617.60 88888.00 2007-11-23 02:27:49.403 327 18207.65 41.92 52617.60 88888.00 2007-11-23 02:27:49.903 327 18207.61 41.93 52617.61 88888.00 2007-11-23 02:27:50.403 327 18207.65 41.93 52617.69 88888.00 2007-11-23 02:27:50.903 327 18207.52 41.93 52617.68 88888.00 2007-11-23 02:27:51.403 327 18207.50 41.86 52617.72 88888.00 2007-11-23 02:27:51.903 327 18207.55 41.73 52617.78 88888.00 2007-11-23 02:27:52.403 327 18207.52 41.81 52617.79 88888.00 2007-11-23 02:27:52.903 327 18207.57 41.79 52617.86 88888.00 2007-11-23 02:27:53.403 327 18207.60 41.80 52617.68 88888.00 2007-11-23 02:27:53.903 327 18207.57 41.74 52617.60 88888.00 2007-11-23 02:27:54.403 327 18207.54 41.77 52617.58 88888.00 2007-11-23 02:27:54.903 327 18207.58 41.87 52617.72 88888.00 2007-11-23 02:27:55.403 327 18207.67 41.89 52617.70 88888.00 2007-11-23 02:27:55.903 327 18207.80 41.86 52617.52 88888.00 2007-11-23 02:27:56.403 327 18207.72 41.87 52617.43 88888.00 2007-11-23 02:27:56.903 327 18207.90 41.87 52617.40 88888.00 2007-11-23 02:27:57.403 327 18207.99 41.94 52617.54 88888.00 2007-11-23 02:27:57.903 327 18207.89 41.94 52617.56 88888.00 2007-11-23 02:27:58.403 327 18207.84 41.90 52617.55 88888.00 2007-11-23 02:27:58.903 327 18207.81 41.84 52617.51 88888.00 2007-11-23 02:27:59.403 327 18207.78 41.90 52617.50 88888.00 2007-11-23 02:27:59.903 327 18207.71 41.86 52617.49 88888.00 2007-11-23 02:28:00.403 327 18207.68 41.77 52617.38 88888.00 2007-11-23 02:28:00.903 327 18207.73 41.88 52617.33 88888.00 2007-11-23 02:28:01.403 327 18207.78 41.80 52617.37 88888.00 2007-11-23 02:28:01.903 327 18207.82 41.74 52617.38 88888.00 2007-11-23 02:28:02.403 327 18207.79 41.76 52617.52 88888.00 2007-11-23 02:28:02.903 327 18207.73 41.79 52617.63 88888.00 2007-11-23 02:28:03.403 327 18207.78 41.88 52617.67 88888.00 2007-11-23 02:28:03.903 327 18207.70 41.84 52617.68 88888.00 2007-11-23 02:28:04.403 327 18207.54 41.78 52617.60 88888.00 2007-11-23 02:28:04.903 327 18207.48 41.87 52617.57 88888.00 2007-11-23 02:28:05.403 327 18207.51 41.93 52617.61 88888.00 2007-11-23 02:28:05.903 327 18207.56 41.99 52617.55 88888.00 2007-11-23 02:28:06.403 327 18207.57 42.05 52617.56 88888.00 2007-11-23 02:28:06.903 327 18207.76 42.01 52617.47 88888.00 2007-11-23 02:28:07.403 327 18207.73 41.94 52617.33 88888.00 2007-11-23 02:28:07.903 327 18207.79 41.88 52617.39 88888.00 2007-11-23 02:28:08.403 327 18207.66 41.77 52617.44 88888.00 2007-11-23 02:28:08.903 327 18207.78 41.77 52617.40 88888.00 2007-11-23 02:28:09.403 327 18207.78 41.72 52617.41 88888.00 2007-11-23 02:28:09.903 327 18207.68 41.75 52617.43 88888.00 2007-11-23 02:28:10.403 327 18207.59 41.86 52617.48 88888.00 2007-11-23 02:28:10.903 327 18207.60 41.89 52617.48 88888.00 2007-11-23 02:28:11.403 327 18207.68 41.86 52617.51 88888.00 2007-11-23 02:28:11.903 327 18207.69 41.92 52617.44 88888.00 2007-11-23 02:28:12.403 327 18207.73 41.84 52617.37 88888.00 2007-11-23 02:28:12.903 327 18207.78 41.82 52617.32 88888.00 2007-11-23 02:28:13.403 327 18207.82 41.89 52617.38 88888.00 2007-11-23 02:28:13.903 327 18207.87 41.94 52617.44 88888.00 2007-11-23 02:28:14.400 327 18207.89 41.96 52617.45 88888.00 2007-11-23 02:28:14.900 327 18207.70 41.92 52617.45 88888.00 2007-11-23 02:28:15.400 327 18207.63 41.89 52617.44 88888.00 2007-11-23 02:28:15.900 327 18207.67 41.94 52617.40 88888.00 2007-11-23 02:28:16.400 327 18207.80 41.92 52617.41 88888.00 2007-11-23 02:28:16.900 327 18207.71 41.91 52617.37 88888.00 2007-11-23 02:28:17.400 327 18207.66 41.91 52617.41 88888.00 2007-11-23 02:28:17.900 327 18207.70 41.89 52617.45 88888.00 2007-11-23 02:28:18.400 327 18207.81 41.84 52617.38 88888.00 2007-11-23 02:28:18.900 327 18207.78 41.80 52617.47 88888.00 2007-11-23 02:28:19.400 327 18207.80 41.90 52617.56 88888.00 2007-11-23 02:28:19.900 327 18207.88 42.00 52617.48 88888.00 2007-11-23 02:28:20.400 327 18207.88 41.96 52617.38 88888.00 2007-11-23 02:28:20.900 327 18207.73 41.79 52617.34 88888.00 2007-11-23 02:28:21.400 327 18207.87 41.88 52617.40 88888.00 2007-11-23 02:28:21.900 327 18207.91 41.92 52617.34 88888.00 2007-11-23 02:28:22.400 327 18207.77 41.94 52617.26 88888.00 2007-11-23 02:28:22.900 327 18207.76 41.94 52617.28 88888.00 2007-11-23 02:28:23.400 327 18207.71 41.90 52617.36 88888.00 2007-11-23 02:28:23.900 327 18207.74 41.89 52617.37 88888.00 2007-11-23 02:28:24.400 327 18207.70 41.94 52617.33 88888.00 2007-11-23 02:28:24.900 327 18207.77 42.04 52617.35 88888.00 2007-11-23 02:28:25.400 327 18207.72 41.99 52617.34 88888.00 2007-11-23 02:28:25.900 327 18207.71 41.92 52617.36 88888.00 2007-11-23 02:28:26.400 327 18207.74 41.88 52617.39 88888.00 2007-11-23 02:28:26.900 327 18207.56 41.90 52617.48 88888.00 2007-11-23 02:28:27.400 327 18207.61 41.89 52617.48 88888.00 2007-11-23 02:28:27.900 327 18207.81 41.87 52617.54 88888.00 2007-11-23 02:28:28.400 327 18207.72 41.88 52617.40 88888.00 2007-11-23 02:28:28.900 327 18207.77 41.88 52617.39 88888.00 2007-11-23 02:28:29.400 327 18207.80 41.81 52617.28 88888.00 2007-11-23 02:28:29.900 327 18207.77 41.81 52617.23 88888.00 2007-11-23 02:28:30.400 327 18207.81 41.78 52617.25 88888.00 2007-11-23 02:28:30.900 327 18207.71 41.77 52617.21 88888.00 2007-11-23 02:28:31.400 327 18207.76 41.85 52617.29 88888.00 2007-11-23 02:28:31.900 327 18207.57 41.87 52617.34 88888.00 2007-11-23 02:28:32.400 327 18207.62 41.85 52617.37 88888.00 2007-11-23 02:28:32.900 327 18207.73 41.84 52617.21 88888.00 2007-11-23 02:28:33.400 327 18207.84 41.85 52617.20 88888.00 2007-11-23 02:28:33.900 327 18207.88 41.81 52617.17 88888.00 2007-11-23 02:28:34.400 327 18207.78 41.78 52617.17 88888.00 2007-11-23 02:28:34.900 327 18207.81 41.71 52617.24 88888.00 2007-11-23 02:28:35.400 327 18207.74 41.69 52617.32 88888.00 2007-11-23 02:28:35.900 327 18207.71 41.76 52617.33 88888.00 2007-11-23 02:28:36.400 327 18207.78 41.76 52617.31 88888.00 2007-11-23 02:28:36.900 327 18207.77 41.79 52617.16 88888.00 2007-11-23 02:28:37.400 327 18207.79 41.78 52617.28 88888.00 2007-11-23 02:28:37.900 327 18207.71 41.78 52617.28 88888.00 2007-11-23 02:28:38.400 327 18207.66 41.86 52617.28 88888.00 2007-11-23 02:28:38.900 327 18207.63 41.88 52617.19 88888.00 2007-11-23 02:28:39.400 327 18207.52 41.88 52617.19 88888.00 2007-11-23 02:28:39.900 327 18207.47 41.85 52617.27 88888.00 2007-11-23 02:28:40.400 327 18207.56 41.82 52617.31 88888.00 2007-11-23 02:28:40.900 327 18207.63 41.77 52617.32 88888.00 2007-11-23 02:28:41.400 327 18207.69 41.79 52617.21 88888.00 2007-11-23 02:28:41.900 327 18207.58 41.82 52617.12 88888.00 2007-11-23 02:28:42.400 327 18207.57 41.72 52617.16 88888.00 2007-11-23 02:28:42.900 327 18207.65 41.69 52617.20 88888.00 2007-11-23 02:28:43.400 327 18207.78 41.69 52617.24 88888.00 2007-11-23 02:28:43.900 327 18207.78 41.73 52617.27 88888.00 2007-11-23 02:28:44.400 327 18207.63 41.80 52617.28 88888.00 2007-11-23 02:28:44.900 327 18207.68 41.82 52617.29 88888.00 2007-11-23 02:28:45.400 327 18207.67 41.85 52617.15 88888.00 2007-11-23 02:28:45.900 327 18207.59 41.87 52617.11 88888.00 2007-11-23 02:28:46.400 327 18207.60 41.82 52617.23 88888.00 2007-11-23 02:28:46.900 327 18207.54 41.82 52617.33 88888.00 2007-11-23 02:28:47.400 327 18207.54 41.84 52617.32 88888.00 2007-11-23 02:28:47.900 327 18207.70 41.85 52617.40 88888.00 2007-11-23 02:28:48.400 327 18207.73 41.86 52617.36 88888.00 2007-11-23 02:28:48.900 327 18207.55 41.84 52617.31 88888.00 2007-11-23 02:28:49.400 327 18207.49 41.88 52617.33 88888.00 2007-11-23 02:28:49.900 327 18207.51 41.88 52617.31 88888.00 2007-11-23 02:28:50.400 327 18207.52 41.84 52617.33 88888.00 2007-11-23 02:28:50.900 327 18207.61 41.78 52617.20 88888.00 2007-11-23 02:28:51.400 327 18207.71 41.77 52617.16 88888.00 2007-11-23 02:28:51.900 327 18207.62 41.81 52617.21 88888.00 2007-11-23 02:28:52.400 327 18207.61 41.81 52617.16 88888.00 2007-11-23 02:28:52.900 327 18207.57 41.76 52617.16 88888.00 2007-11-23 02:28:53.400 327 18207.50 41.74 52617.21 88888.00 2007-11-23 02:28:53.900 327 18207.55 41.77 52617.19 88888.00 2007-11-23 02:28:54.400 327 18207.71 41.84 52617.09 88888.00 2007-11-23 02:28:54.900 327 18207.69 41.82 52617.16 88888.00 2007-11-23 02:28:55.400 327 18207.61 41.82 52617.19 88888.00 2007-11-23 02:28:55.900 327 18207.55 41.76 52617.25 88888.00 2007-11-23 02:28:56.400 327 18207.68 41.78 52617.34 88888.00 2007-11-23 02:28:56.900 327 18207.77 41.88 52617.36 88888.00 2007-11-23 02:28:57.400 327 18207.52 41.94 52617.40 88888.00 2007-11-23 02:28:57.900 327 18207.37 41.88 52617.28 88888.00 2007-11-23 02:28:58.400 327 18207.52 41.89 52617.26 88888.00 2007-11-23 02:28:58.900 327 18207.57 41.89 52617.31 88888.00 2007-11-23 02:28:59.400 327 18207.54 41.91 52617.26 88888.00 2007-11-23 02:28:59.900 327 18207.55 41.94 52617.10 88888.00 2007-11-23 02:29:00.400 327 18207.78 41.94 52617.08 88888.00 2007-11-23 02:29:00.900 327 18207.77 41.92 52617.10 88888.00 2007-11-23 02:29:01.400 327 18207.62 41.94 52617.16 88888.00 2007-11-23 02:29:01.900 327 18207.44 41.99 52617.08 88888.00 2007-11-23 02:29:02.400 327 18207.55 41.91 52617.02 88888.00 2007-11-23 02:29:02.900 327 18207.66 41.78 52617.05 88888.00 2007-11-23 02:29:03.400 327 18207.57 41.76 52617.14 88888.00 2007-11-23 02:29:03.900 327 18207.50 41.72 52617.19 88888.00 2007-11-23 02:29:04.400 327 18207.55 41.75 52617.21 88888.00 2007-11-23 02:29:04.900 327 18207.50 41.80 52617.25 88888.00 2007-11-23 02:29:05.400 327 18207.50 41.79 52617.24 88888.00 2007-11-23 02:29:05.900 327 18207.55 41.76 52617.27 88888.00 2007-11-23 02:29:06.400 327 18207.50 41.73 52617.28 88888.00 2007-11-23 02:29:06.900 327 18207.52 41.71 52617.24 88888.00 2007-11-23 02:29:07.400 327 18207.62 41.72 52617.20 88888.00 2007-11-23 02:29:07.900 327 18207.65 41.74 52617.15 88888.00 2007-11-23 02:29:08.400 327 18207.61 41.85 52617.23 88888.00 2007-11-23 02:29:08.900 327 18207.70 41.91 52617.32 88888.00 2007-11-23 02:29:09.400 327 18207.73 41.90 52617.24 88888.00 2007-11-23 02:29:09.900 327 18207.52 41.90 52617.25 88888.00 2007-11-23 02:29:10.400 327 18207.29 41.88 52617.17 88888.00 2007-11-23 02:29:10.900 327 18207.46 41.93 52617.26 88888.00 2007-11-23 02:29:11.400 327 18207.51 41.95 52617.21 88888.00 2007-11-23 02:29:11.900 327 18207.59 42.05 52617.25 88888.00 2007-11-23 02:29:12.400 327 18207.67 42.04 52617.25 88888.00 2007-11-23 02:29:12.900 327 18207.61 41.95 52617.19 88888.00 2007-11-23 02:29:13.400 327 18207.62 41.88 52617.21 88888.00 2007-11-23 02:29:13.900 327 18207.60 41.90 52617.37 88888.00 2007-11-23 02:29:14.400 327 18207.55 41.91 52617.35 88888.00 2007-11-23 02:29:14.900 327 18207.47 41.94 52617.34 88888.00 2007-11-23 02:29:15.400 327 18207.54 41.92 52617.29 88888.00 2007-11-23 02:29:15.900 327 18207.61 41.85 52617.23 88888.00 2007-11-23 02:29:16.400 327 18207.59 41.80 52617.19 88888.00 2007-11-23 02:29:16.900 327 18207.62 41.86 52617.15 88888.00 2007-11-23 02:29:17.400 327 18207.59 41.90 52617.13 88888.00 2007-11-23 02:29:17.900 327 18207.71 41.87 52617.15 88888.00 2007-11-23 02:29:18.400 327 18207.70 41.88 52617.17 88888.00 2007-11-23 02:29:18.900 327 18207.77 41.90 52617.16 88888.00 2007-11-23 02:29:19.400 327 18207.70 41.86 52617.25 88888.00 2007-11-23 02:29:19.900 327 18207.54 41.81 52617.32 88888.00 2007-11-23 02:29:20.400 327 18207.46 41.84 52617.32 88888.00 2007-11-23 02:29:20.900 327 18207.49 41.86 52617.26 88888.00 2007-11-23 02:29:21.400 327 18207.63 41.81 52617.20 88888.00 2007-11-23 02:29:21.900 327 18207.76 41.80 52617.23 88888.00 2007-11-23 02:29:22.400 327 18207.79 41.81 52617.25 88888.00 2007-11-23 02:29:22.900 327 18207.59 41.90 52617.37 88888.00 2007-11-23 02:29:23.400 327 18207.32 41.91 52617.26 88888.00 2007-11-23 02:29:23.900 327 18207.25 41.92 52617.19 88888.00 2007-11-23 02:29:24.400 327 18207.38 41.89 52617.15 88888.00 2007-11-23 02:29:24.900 327 18207.43 41.88 52617.17 88888.00 2007-11-23 02:29:25.400 327 18207.35 41.78 52617.34 88888.00 2007-11-23 02:29:25.900 327 18207.43 41.76 52617.34 88888.00 2007-11-23 02:29:26.400 327 18207.57 41.73 52617.28 88888.00 2007-11-23 02:29:26.900 327 18207.49 41.76 52617.24 88888.00 2007-11-23 02:29:27.400 327 18207.44 41.86 52617.27 88888.00 2007-11-23 02:29:27.900 327 18207.44 41.87 52617.22 88888.00 2007-11-23 02:29:28.400 327 18207.44 41.95 52617.17 88888.00 2007-11-23 02:29:28.900 327 18207.37 41.98 52617.16 88888.00 2007-11-23 02:29:29.400 327 18207.40 42.04 52617.08 88888.00 2007-11-23 02:29:29.900 327 18207.58 42.05 52617.03 88888.00 2007-11-23 02:29:30.400 327 18207.50 42.06 52616.98 88888.00 2007-11-23 02:29:30.900 327 18207.48 42.00 52617.05 88888.00 2007-11-23 02:29:31.400 327 18207.41 42.04 52617.13 88888.00 2007-11-23 02:29:31.900 327 18207.46 42.12 52617.14 88888.00 2007-11-23 02:29:32.400 327 18207.43 42.10 52617.09 88888.00 2007-11-23 02:29:32.900 327 18207.38 42.02 52617.24 88888.00 2007-11-23 02:29:33.400 327 18207.46 42.04 52617.23 88888.00 2007-11-23 02:29:33.900 327 18207.56 42.05 52617.34 88888.00 2007-11-23 02:29:34.400 327 18207.54 42.03 52617.27 88888.00 2007-11-23 02:29:34.900 327 18207.48 41.99 52617.22 88888.00 2007-11-23 02:29:35.400 327 18207.58 41.97 52617.26 88888.00 2007-11-23 02:29:35.900 327 18207.40 41.90 52617.31 88888.00 2007-11-23 02:29:36.400 327 18207.20 41.89 52617.41 88888.00 2007-11-23 02:29:36.900 327 18207.19 41.91 52617.49 88888.00 2007-11-23 02:29:37.400 327 18207.35 41.94 52617.39 88888.00 2007-11-23 02:29:37.900 327 18207.36 42.00 52617.34 88888.00 2007-11-23 02:29:38.400 327 18207.44 41.91 52617.28 88888.00 2007-11-23 02:29:38.900 327 18207.58 41.91 52617.24 88888.00 2007-11-23 02:29:39.400 327 18207.40 41.90 52617.28 88888.00 2007-11-23 02:29:39.900 327 18207.52 41.94 52617.34 88888.00 2007-11-23 02:29:40.400 327 18207.45 41.98 52617.35 88888.00 2007-11-23 02:29:40.900 327 18207.50 41.94 52617.33 88888.00 2007-11-23 02:29:41.400 327 18207.51 41.94 52617.26 88888.00 2007-11-23 02:29:41.900 327 18207.52 41.92 52617.40 88888.00 2007-11-23 02:29:42.400 327 18207.48 41.90 52617.58 88888.00 2007-11-23 02:29:42.900 327 18207.34 41.91 52617.55 88888.00 2007-11-23 02:29:43.400 327 18207.25 41.86 52617.51 88888.00 2007-11-23 02:29:43.900 327 18207.33 41.91 52617.51 88888.00 2007-11-23 02:29:44.400 327 18207.33 41.92 52617.41 88888.00 2007-11-23 02:29:44.900 327 18207.41 41.90 52617.28 88888.00 2007-11-23 02:29:45.400 327 18207.43 41.82 52617.27 88888.00 2007-11-23 02:29:45.900 327 18207.36 41.77 52617.32 88888.00 2007-11-23 02:29:46.400 327 18207.51 41.76 52617.39 88888.00 2007-11-23 02:29:46.900 327 18207.54 41.74 52617.29 88888.00 2007-11-23 02:29:47.400 327 18207.52 41.75 52617.19 88888.00 2007-11-23 02:29:47.900 327 18207.44 41.74 52617.11 88888.00 2007-11-23 02:29:48.400 327 18207.45 41.72 52617.15 88888.00 2007-11-23 02:29:48.900 327 18207.60 41.63 52617.16 88888.00 2007-11-23 02:29:49.400 327 18207.71 41.60 52617.14 88888.00 2007-11-23 02:29:49.900 327 18207.89 41.59 52617.02 88888.00 2007-11-23 02:29:50.400 327 18207.88 41.61 52617.01 88888.00 2007-11-23 02:29:50.900 327 18207.81 41.62 52616.99 88888.00 2007-11-23 02:29:51.400 327 18207.77 41.72 52617.03 88888.00 2007-11-23 02:29:51.900 327 18207.73 41.75 52617.02 88888.00 2007-11-23 02:29:52.400 327 18207.60 41.67 52617.15 88888.00 2007-11-23 02:29:52.900 327 18207.65 41.62 52617.14 88888.00 2007-11-23 02:29:53.400 327 18207.69 41.66 52617.10 88888.00 2007-11-23 02:29:53.900 327 18207.68 41.69 52617.15 88888.00 2007-11-23 02:29:54.400 327 18207.62 41.74 52617.21 88888.00 2007-11-23 02:29:54.900 327 18207.68 41.77 52617.34 88888.00 2007-11-23 02:29:55.400 327 18207.70 41.75 52617.51 88888.00 2007-11-23 02:29:55.900 327 18207.80 41.76 52617.20 88888.00 2007-11-23 02:29:56.400 327 18207.71 41.74 52617.04 88888.00 2007-11-23 02:29:56.900 327 18207.71 41.73 52617.08 88888.00 2007-11-23 02:29:57.400 327 18207.66 41.69 52617.11 88888.00 2007-11-23 02:29:57.900 327 18207.56 41.69 52617.17 88888.00 2007-11-23 02:29:58.400 327 18207.54 41.70 52617.17 88888.00 2007-11-23 02:29:58.900 327 18207.51 41.70 52617.23 88888.00 2007-11-23 02:29:59.400 327 18207.68 41.64 52617.31 88888.00 2007-11-23 02:29:59.900 327 18207.78 41.74 52617.24 88888.00 2007-11-23 02:30:00.400 327 18207.70 41.73 52617.14 88888.00 2007-11-23 02:30:00.900 327 18207.62 41.67 52617.27 88888.00 2007-11-23 02:30:01.400 327 18207.63 41.63 52617.17 88888.00 2007-11-23 02:30:01.900 327 18207.57 41.63 52617.00 88888.00 2007-11-23 02:30:02.400 327 18207.45 41.70 52617.04 88888.00 2007-11-23 02:30:02.900 327 18207.48 41.75 52617.14 88888.00 2007-11-23 02:30:03.400 327 18207.37 41.70 52617.20 88888.00 2007-11-23 02:30:03.900 327 18207.45 41.63 52617.13 88888.00 2007-11-23 02:30:04.400 327 18207.46 41.61 52617.08 88888.00 2007-11-23 02:30:04.900 327 18207.48 41.59 52617.16 88888.00 2007-11-23 02:30:05.400 327 18207.37 41.63 52617.23 88888.00 2007-11-23 02:30:05.900 327 18207.30 41.58 52617.31 88888.00 2007-11-23 02:30:06.400 327 18207.32 41.57 52617.23 88888.00 2007-11-23 02:30:06.900 327 18207.36 41.52 52617.12 88888.00 2007-11-23 02:30:07.400 327 18207.49 41.49 52617.06 88888.00 2007-11-23 02:30:07.900 327 18207.44 41.54 52617.04 88888.00 2007-11-23 02:30:08.400 327 18207.44 41.58 52617.12 88888.00 2007-11-23 02:30:08.900 327 18207.39 41.59 52617.09 88888.00 2007-11-23 02:30:09.400 327 18207.55 41.63 52617.06 88888.00 2007-11-23 02:30:09.900 327 18207.47 41.62 52617.06 88888.00 2007-11-23 02:30:10.400 327 18207.61 41.59 52616.99 88888.00 2007-11-23 02:30:10.900 327 18207.55 41.56 52617.10 88888.00 2007-11-23 02:30:11.400 327 18207.51 41.62 52617.17 88888.00 2007-11-23 02:30:11.900 327 18207.41 41.63 52617.16 88888.00 2007-11-23 02:30:12.400 327 18207.52 41.64 52617.20 88888.00 2007-11-23 02:30:12.900 327 18207.54 41.67 52617.16 88888.00 2007-11-23 02:30:13.400 327 18207.46 41.65 52617.20 88888.00 2007-11-23 02:30:13.900 327 18207.46 41.61 52617.11 88888.00 2007-11-23 02:30:14.400 327 18207.30 41.61 52617.10 88888.00 2007-11-23 02:30:14.900 327 18207.36 41.59 52617.13 88888.00 2007-11-23 02:30:15.400 327 18207.26 41.53 52617.14 88888.00 2007-11-23 02:30:15.900 327 18207.28 41.48 52617.00 88888.00 2007-11-23 02:30:16.400 327 18207.45 41.53 52616.92 88888.00 2007-11-23 02:30:16.900 327 18207.40 41.47 52617.01 88888.00 2007-11-23 02:30:17.400 327 18207.52 41.42 52617.06 88888.00 2007-11-23 02:30:17.900 327 18207.61 41.44 52617.02 88888.00 2007-11-23 02:30:18.400 327 18207.66 41.41 52617.08 88888.00 2007-11-23 02:30:18.900 327 18207.71 41.47 52617.08 88888.00 2007-11-23 02:30:19.400 327 18207.67 41.48 52616.98 88888.00 2007-11-23 02:30:19.900 327 18207.57 41.46 52616.94 88888.00 2007-11-23 02:30:20.400 327 18207.63 41.55 52616.93 88888.00 2007-11-23 02:30:20.900 327 18207.66 41.45 52616.85 88888.00 2007-11-23 02:30:21.400 327 18207.66 41.51 52616.81 88888.00 2007-11-23 02:30:21.900 327 18207.69 41.53 52616.88 88888.00 2007-11-23 02:30:22.400 327 18207.78 41.60 52617.04 88888.00 2007-11-23 02:30:22.900 327 18207.67 41.68 52617.05 88888.00 2007-11-23 02:30:23.400 327 18207.51 41.73 52617.10 88888.00 2007-11-23 02:30:23.900 327 18207.48 41.61 52617.02 88888.00 2007-11-23 02:30:24.400 327 18207.62 41.61 52616.93 88888.00 2007-11-23 02:30:24.900 327 18207.66 41.68 52617.04 88888.00 2007-11-23 02:30:25.400 327 18207.68 41.61 52617.09 88888.00 2007-11-23 02:30:25.900 327 18207.74 41.60 52617.03 88888.00 2007-11-23 02:30:26.400 327 18207.68 41.66 52617.01 88888.00 2007-11-23 02:30:26.900 327 18207.76 41.63 52617.15 88888.00 2007-11-23 02:30:27.400 327 18207.90 41.56 52617.21 88888.00 2007-11-23 02:30:27.900 327 18207.92 41.57 52617.10 88888.00 2007-11-23 02:30:28.400 327 18207.79 41.64 52616.87 88888.00 2007-11-23 02:30:28.900 327 18207.78 41.68 52616.88 88888.00 2007-11-23 02:30:29.400 327 18207.70 41.67 52616.98 88888.00 2007-11-23 02:30:29.900 327 18207.68 41.67 52617.10 88888.00 2007-11-23 02:30:30.400 327 18207.74 41.72 52617.15 88888.00 2007-11-23 02:30:30.900 327 18207.80 41.66 52617.15 88888.00 2007-11-23 02:30:31.400 327 18207.77 41.59 52617.00 88888.00 2007-11-23 02:30:31.900 327 18207.63 41.62 52616.88 88888.00 2007-11-23 02:30:32.400 327 18207.71 41.66 52616.89 88888.00 2007-11-23 02:30:32.900 327 18207.76 41.61 52616.99 88888.00 2007-11-23 02:30:33.400 327 18207.79 41.64 52617.08 88888.00 2007-11-23 02:30:33.900 327 18207.71 41.73 52617.10 88888.00 2007-11-23 02:30:34.400 327 18207.58 41.79 52616.99 88888.00 2007-11-23 02:30:34.900 327 18207.60 41.81 52616.88 88888.00 2007-11-23 02:30:35.400 327 18207.66 41.78 52616.94 88888.00 2007-11-23 02:30:35.900 327 18207.68 41.75 52616.97 88888.00 2007-11-23 02:30:36.400 327 18207.54 41.65 52617.05 88888.00 2007-11-23 02:30:36.900 327 18207.46 41.71 52617.16 88888.00 2007-11-23 02:30:37.400 327 18207.51 41.70 52617.02 88888.00 2007-11-23 02:30:37.900 327 18207.58 41.75 52616.91 88888.00 2007-11-23 02:30:38.400 327 18207.80 41.71 52616.98 88888.00 2007-11-23 02:30:38.900 327 18207.82 41.68 52617.03 88888.00 2007-11-23 02:30:39.400 327 18207.74 41.67 52617.09 88888.00 2007-11-23 02:30:39.900 327 18207.68 41.70 52617.08 88888.00 2007-11-23 02:30:40.400 327 18207.66 41.67 52617.09 88888.00 2007-11-23 02:30:40.900 327 18207.74 41.66 52617.12 88888.00 2007-11-23 02:30:41.400 327 18207.87 41.61 52616.94 88888.00 2007-11-23 02:30:41.900 327 18207.93 41.63 52616.89 88888.00 2007-11-23 02:30:42.400 327 18207.84 41.61 52616.99 88888.00 2007-11-23 02:30:42.900 327 18207.94 41.66 52616.90 88888.00 2007-11-23 02:30:43.400 327 18208.05 41.67 52616.94 88888.00 2007-11-23 02:30:43.900 327 18208.19 41.73 52616.90 88888.00 2007-11-23 02:30:44.400 327 18208.12 41.69 52616.90 88888.00 2007-11-23 02:30:44.900 327 18207.92 41.70 52616.89 88888.00 2007-11-23 02:30:45.400 327 18208.02 41.69 52616.86 88888.00 2007-11-23 02:30:45.900 327 18208.09 41.67 52616.90 88888.00 2007-11-23 02:30:46.400 327 18207.94 41.77 52616.90 88888.00 2007-11-23 02:30:46.900 327 18207.82 41.72 52616.98 88888.00 2007-11-23 02:30:47.400 327 18207.88 41.75 52616.90 88888.00 2007-11-23 02:30:47.900 327 18208.04 41.77 52616.89 88888.00 2007-11-23 02:30:48.400 327 18207.91 41.81 52616.83 88888.00 2007-11-23 02:30:48.900 327 18207.98 41.85 52616.92 88888.00 2007-11-23 02:30:49.400 327 18207.96 41.75 52616.93 88888.00 2007-11-23 02:30:49.900 327 18208.02 41.59 52616.94 88888.00 2007-11-23 02:30:50.400 327 18207.96 41.56 52617.20 88888.00 2007-11-23 02:30:50.900 327 18207.90 41.62 52617.16 88888.00 2007-11-23 02:30:51.400 327 18207.88 41.64 52616.97 88888.00 2007-11-23 02:30:51.900 327 18207.90 41.60 52616.98 88888.00 2007-11-23 02:30:52.400 327 18207.80 41.61 52616.99 88888.00 2007-11-23 02:30:52.900 327 18207.94 41.59 52616.96 88888.00 2007-11-23 02:30:53.400 327 18207.99 41.53 52616.97 88888.00 2007-11-23 02:30:53.900 327 18207.95 41.60 52617.13 88888.00 2007-11-23 02:30:54.400 327 18207.94 41.69 52617.20 88888.00 2007-11-23 02:30:54.900 327 18208.04 41.71 52617.06 88888.00 2007-11-23 02:30:55.400 327 18207.95 41.63 52616.92 88888.00 2007-11-23 02:30:55.900 327 18208.02 41.66 52616.89 88888.00 2007-11-23 02:30:56.400 327 18207.89 41.61 52616.92 88888.00 2007-11-23 02:30:56.900 327 18207.87 41.57 52617.00 88888.00 2007-11-23 02:30:57.400 327 18207.96 41.56 52617.01 88888.00 2007-11-23 02:30:57.900 327 18207.92 41.62 52617.11 88888.00 2007-11-23 02:30:58.400 327 18207.91 41.71 52617.05 88888.00 2007-11-23 02:30:58.900 327 18207.91 41.73 52616.99 88888.00 2007-11-23 02:30:59.400 327 18208.01 41.65 52616.98 88888.00 2007-11-23 02:30:59.900 327 18208.03 41.61 52616.89 88888.00 2007-11-23 02:31:00.400 327 18207.95 41.61 52616.89 88888.00 2007-11-23 02:31:00.900 327 18207.88 41.62 52616.88 88888.00 2007-11-23 02:31:01.400 327 18207.93 41.54 52616.75 88888.00 2007-11-23 02:31:01.900 327 18207.88 41.49 52616.87 88888.00 2007-11-23 02:31:02.400 327 18207.88 41.55 52616.88 88888.00 2007-11-23 02:31:02.900 327 18207.80 41.56 52616.81 88888.00 2007-11-23 02:31:03.400 327 18207.77 41.56 52616.79 88888.00 2007-11-23 02:31:03.900 327 18207.78 41.51 52616.69 88888.00 2007-11-23 02:31:04.400 327 18207.84 41.53 52616.68 88888.00 2007-11-23 02:31:04.900 327 18207.90 41.48 52616.89 88888.00 2007-11-23 02:31:05.400 327 18207.89 41.44 52616.90 88888.00 2007-11-23 02:31:05.900 327 18207.81 41.56 52616.94 88888.00 2007-11-23 02:31:06.400 327 18207.95 41.58 52616.89 88888.00 2007-11-23 02:31:06.900 327 18208.03 41.51 52616.81 88888.00 2007-11-23 02:31:07.400 327 18208.06 41.58 52616.74 88888.00 2007-11-23 02:31:07.900 327 18208.07 41.63 52616.77 88888.00 2007-11-23 02:31:08.400 327 18208.02 41.63 52616.77 88888.00 2007-11-23 02:31:08.900 327 18207.96 41.60 52616.74 88888.00 2007-11-23 02:31:09.400 327 18207.71 41.58 52616.64 88888.00 2007-11-23 02:31:09.900 327 18207.66 41.55 52616.77 88888.00 2007-11-23 02:31:10.400 327 18207.63 41.53 52616.89 88888.00 2007-11-23 02:31:10.900 327 18207.69 41.54 52616.96 88888.00 2007-11-23 02:31:11.400 327 18207.82 41.51 52616.92 88888.00 2007-11-23 02:31:11.900 327 18207.82 41.59 52616.79 88888.00 2007-11-23 02:31:12.400 327 18207.67 41.59 52616.77 88888.00 2007-11-23 02:31:12.900 327 18207.79 41.59 52616.79 88888.00 2007-11-23 02:31:13.400 327 18207.81 41.56 52616.76 88888.00 2007-11-23 02:31:13.900 327 18207.83 41.44 52616.73 88888.00 2007-11-23 02:31:14.400 327 18207.85 41.41 52616.73 88888.00 2007-11-23 02:31:14.900 327 18207.87 41.48 52616.75 88888.00 2007-11-23 02:31:15.400 327 18207.94 41.56 52616.77 88888.00 2007-11-23 02:31:15.900 327 18207.99 41.55 52616.70 88888.00 2007-11-23 02:31:16.400 327 18207.83 41.46 52616.68 88888.00 2007-11-23 02:31:16.900 327 18207.81 41.39 52616.65 88888.00 2007-11-23 02:31:17.400 327 18207.88 41.32 52616.68 88888.00 2007-11-23 02:31:17.900 327 18207.92 41.35 52616.68 88888.00 2007-11-23 02:31:18.400 327 18207.81 41.44 52616.63 88888.00 2007-11-23 02:31:18.900 327 18207.80 41.43 52616.74 88888.00 2007-11-23 02:31:19.400 327 18207.85 41.46 52616.89 88888.00 2007-11-23 02:31:19.900 327 18207.83 41.38 52616.88 88888.00 2007-11-23 02:31:20.400 327 18207.71 41.39 52616.85 88888.00 2007-11-23 02:31:20.900 327 18207.73 41.40 52616.77 88888.00 2007-11-23 02:31:21.400 327 18207.84 41.47 52616.73 88888.00 2007-11-23 02:31:21.900 327 18207.98 41.42 52616.68 88888.00 2007-11-23 02:31:22.400 327 18207.93 41.42 52616.69 88888.00 2007-11-23 02:31:22.900 327 18207.93 41.51 52616.67 88888.00 2007-11-23 02:31:23.400 327 18207.78 41.57 52616.74 88888.00 2007-11-23 02:31:23.900 327 18207.83 41.57 52616.73 88888.00 2007-11-23 02:31:24.400 327 18207.89 41.55 52616.65 88888.00 2007-11-23 02:31:24.900 327 18207.84 41.51 52616.59 88888.00 2007-11-23 02:31:25.400 327 18207.82 41.44 52616.86 88888.00 2007-11-23 02:31:25.900 327 18207.81 41.38 52616.97 88888.00 2007-11-23 02:31:26.400 327 18207.87 41.41 52616.90 88888.00 2007-11-23 02:31:26.900 327 18207.83 41.43 52616.86 88888.00 2007-11-23 02:31:27.400 327 18207.88 41.38 52616.93 88888.00 2007-11-23 02:31:27.900 327 18207.85 41.39 52616.94 88888.00 2007-11-23 02:31:28.400 327 18207.98 41.39 52616.89 88888.00 2007-11-23 02:31:28.900 327 18207.92 41.45 52616.83 88888.00 2007-11-23 02:31:29.400 327 18207.82 41.42 52616.85 88888.00 2007-11-23 02:31:29.900 327 18207.87 41.42 52616.80 88888.00 2007-11-23 02:31:30.400 327 18207.95 41.39 52616.94 88888.00 2007-11-23 02:31:30.900 327 18207.89 41.31 52617.06 88888.00 2007-11-23 02:31:31.400 327 18207.70 41.35 52617.00 88888.00 2007-11-23 02:31:31.900 327 18207.63 41.38 52616.87 88888.00 2007-11-23 02:31:32.400 327 18207.74 41.45 52616.89 88888.00 2007-11-23 02:31:32.900 327 18207.78 41.45 52616.76 88888.00 2007-11-23 02:31:33.400 327 18207.84 41.40 52616.79 88888.00 2007-11-23 02:31:33.900 327 18207.79 41.44 52616.93 88888.00 2007-11-23 02:31:34.400 327 18207.77 41.43 52616.83 88888.00 2007-11-23 02:31:34.900 327 18207.73 41.38 52616.86 88888.00 2007-11-23 02:31:35.400 327 18207.68 41.31 52616.99 88888.00 2007-11-23 02:31:35.900 327 18207.71 41.27 52617.04 88888.00 2007-11-23 02:31:36.400 327 18207.68 41.28 52617.02 88888.00 2007-11-23 02:31:36.900 327 18207.70 41.24 52617.06 88888.00 2007-11-23 02:31:37.400 327 18207.72 41.28 52617.10 88888.00 2007-11-23 02:31:37.900 327 18207.77 41.28 52616.93 88888.00 2007-11-23 02:31:38.400 327 18207.73 41.35 52616.96 88888.00 2007-11-23 02:31:38.900 327 18207.60 41.45 52616.90 88888.00 2007-11-23 02:31:39.400 327 18207.58 41.44 52616.87 88888.00 2007-11-23 02:31:39.900 327 18207.65 41.51 52616.99 88888.00 2007-11-23 02:31:40.400 327 18207.69 41.52 52617.13 88888.00 2007-11-23 02:31:40.900 327 18207.73 41.52 52616.97 88888.00 2007-11-23 02:31:41.400 327 18207.77 41.49 52616.87 88888.00 2007-11-23 02:31:41.900 327 18207.71 41.49 52616.83 88888.00 2007-11-23 02:31:42.400 327 18207.65 41.49 52616.89 88888.00 2007-11-23 02:31:42.900 327 18207.67 41.47 52616.83 88888.00 2007-11-23 02:31:43.400 327 18207.63 41.52 52616.80 88888.00 2007-11-23 02:31:43.900 327 18207.54 41.56 52616.77 88888.00 2007-11-23 02:31:44.400 327 18207.67 41.46 52616.86 88888.00 2007-11-23 02:31:44.900 327 18207.89 41.47 52616.85 88888.00 2007-11-23 02:31:45.400 327 18207.93 41.47 52616.82 88888.00 2007-11-23 02:31:45.900 327 18207.89 41.51 52616.80 88888.00 2007-11-23 02:31:46.400 327 18207.80 41.55 52616.96 88888.00 2007-11-23 02:31:46.900 327 18207.83 41.48 52617.08 88888.00 2007-11-23 02:31:47.400 327 18207.81 41.47 52616.91 88888.00 2007-11-23 02:31:47.900 327 18207.84 41.52 52616.70 88888.00 2007-11-23 02:31:48.400 327 18207.84 41.51 52616.64 88888.00 2007-11-23 02:31:48.900 327 18207.68 41.53 52616.68 88888.00 2007-11-23 02:31:49.400 327 18207.76 41.56 52616.68 88888.00 2007-11-23 02:31:49.900 327 18207.74 41.62 52616.63 88888.00 2007-11-23 02:31:50.400 327 18207.78 41.68 52616.74 88888.00 2007-11-23 02:31:50.900 327 18207.72 41.61 52616.69 88888.00 2007-11-23 02:31:51.400 327 18207.68 41.52 52616.64 88888.00 2007-11-23 02:31:51.900 327 18207.96 41.55 52616.75 88888.00 2007-11-23 02:31:52.400 327 18207.95 41.57 52616.82 88888.00 2007-11-23 02:31:52.900 327 18207.80 41.54 52616.81 88888.00 2007-11-23 02:31:53.400 327 18207.60 41.57 52616.83 88888.00 2007-11-23 02:31:53.900 327 18207.54 41.58 52616.80 88888.00 2007-11-23 02:31:54.400 327 18207.70 41.61 52616.73 88888.00 2007-11-23 02:31:54.900 327 18207.62 41.56 52616.66 88888.00 2007-11-23 02:31:55.400 327 18207.59 41.53 52616.66 88888.00 2007-11-23 02:31:55.900 327 18207.69 41.53 52616.66 88888.00 2007-11-23 02:31:56.400 327 18207.80 41.53 52616.55 88888.00 2007-11-23 02:31:56.900 327 18207.71 41.55 52616.62 88888.00 2007-11-23 02:31:57.400 327 18207.62 41.53 52616.66 88888.00 2007-11-23 02:31:57.900 327 18207.67 41.52 52616.73 88888.00 2007-11-23 02:31:58.400 327 18207.55 41.47 52616.81 88888.00 2007-11-23 02:31:58.900 327 18207.49 41.47 52616.76 88888.00 2007-11-23 02:31:59.400 327 18207.59 41.52 52616.73 88888.00 2007-11-23 02:31:59.900 327 18207.66 41.51 52616.76 88888.00 2007-11-23 02:32:00.400 327 18207.73 41.45 52616.73 88888.00 2007-11-23 02:32:00.900 327 18207.77 41.44 52616.65 88888.00 2007-11-23 02:32:01.400 327 18207.62 41.41 52616.68 88888.00 2007-11-23 02:32:01.900 327 18207.73 41.43 52616.86 88888.00 2007-11-23 02:32:02.400 327 18207.62 41.45 52616.97 88888.00 2007-11-23 02:32:02.900 327 18207.57 41.44 52616.96 88888.00 2007-11-23 02:32:03.400 327 18207.68 41.46 52616.90 88888.00 2007-11-23 02:32:03.900 327 18207.77 41.51 52616.86 88888.00 2007-11-23 02:32:04.400 327 18207.88 41.52 52616.92 88888.00 2007-11-23 02:32:04.900 327 18207.76 41.47 52617.00 88888.00 2007-11-23 02:32:05.400 327 18207.74 41.46 52616.90 88888.00 2007-11-23 02:32:05.900 327 18207.70 41.49 52616.98 88888.00 2007-11-23 02:32:06.400 327 18207.78 41.48 52617.11 88888.00 2007-11-23 02:32:06.900 327 18207.79 41.45 52617.06 88888.00 2007-11-23 02:32:07.400 327 18207.71 41.40 52617.16 88888.00 2007-11-23 02:32:07.900 327 18207.90 41.46 52617.13 88888.00 2007-11-23 02:32:08.400 327 18207.82 41.53 52617.00 88888.00 2007-11-23 02:32:08.900 327 18207.72 41.56 52616.85 88888.00 2007-11-23 02:32:09.400 327 18207.76 41.54 52616.96 88888.00 2007-11-23 02:32:09.900 327 18207.67 41.49 52616.98 88888.00 2007-11-23 02:32:10.400 327 18207.65 41.48 52616.92 88888.00 2007-11-23 02:32:10.900 327 18207.67 41.46 52616.93 88888.00 2007-11-23 02:32:11.400 327 18207.60 41.45 52616.96 88888.00 2007-11-23 02:32:11.900 327 18207.51 41.46 52616.99 88888.00 2007-11-23 02:32:12.400 327 18207.58 41.44 52616.94 88888.00 2007-11-23 02:32:12.900 327 18207.63 41.49 52617.08 88888.00 2007-11-23 02:32:13.400 327 18207.67 41.53 52617.08 88888.00 2007-11-23 02:32:13.900 327 18207.79 41.57 52617.09 88888.00 2007-11-23 02:32:14.400 327 18207.69 41.56 52617.10 88888.00 2007-11-23 02:32:14.900 327 18207.66 41.42 52617.15 88888.00 2007-11-23 02:32:15.400 327 18207.61 41.34 52616.99 88888.00 2007-11-23 02:32:15.900 327 18207.66 41.31 52616.88 88888.00 2007-11-23 02:32:16.400 327 18207.63 41.33 52616.87 88888.00 2007-11-23 02:32:16.900 327 18207.79 41.43 52616.89 88888.00 2007-11-23 02:32:17.400 327 18207.87 41.45 52616.75 88888.00 2007-11-23 02:32:17.900 327 18207.74 41.39 52616.68 88888.00 2007-11-23 02:32:18.400 327 18207.84 41.39 52616.80 88888.00 2007-11-23 02:32:18.900 327 18207.92 41.46 52616.94 88888.00 2007-11-23 02:32:19.400 327 18207.79 41.54 52617.17 88888.00 2007-11-23 02:32:19.900 327 18207.68 41.56 52617.16 88888.00 2007-11-23 02:32:20.400 327 18207.62 41.55 52617.11 88888.00 2007-11-23 02:32:20.900 327 18207.58 41.57 52617.04 88888.00 2007-11-23 02:32:21.400 327 18207.69 41.54 52616.98 88888.00 2007-11-23 02:32:21.900 327 18207.72 41.51 52616.93 88888.00 2007-11-23 02:32:22.400 327 18207.82 41.46 52616.99 88888.00 2007-11-23 02:32:22.900 327 18207.76 41.45 52617.04 88888.00 2007-11-23 02:32:23.400 327 18207.77 41.42 52616.86 88888.00 2007-11-23 02:32:23.900 327 18207.80 41.37 52617.06 88888.00 2007-11-23 02:32:24.400 327 18207.81 41.44 52617.11 88888.00 2007-11-23 02:32:24.900 327 18207.89 41.42 52617.13 88888.00 2007-11-23 02:32:25.400 327 18207.88 41.42 52617.06 88888.00 2007-11-23 02:32:25.900 327 18207.81 41.41 52616.90 88888.00 2007-11-23 02:32:26.400 327 18207.95 41.42 52616.96 88888.00 2007-11-23 02:32:26.900 327 18208.02 41.44 52616.88 88888.00 2007-11-23 02:32:27.400 327 18207.87 41.43 52616.81 88888.00 2007-11-23 02:32:27.900 327 18207.91 41.47 52616.90 88888.00 2007-11-23 02:32:28.400 327 18207.80 41.45 52616.94 88888.00 2007-11-23 02:32:28.900 327 18207.62 41.44 52617.02 88888.00 2007-11-23 02:32:29.400 327 18207.73 41.45 52616.97 88888.00 2007-11-23 02:32:29.900 327 18207.91 41.44 52616.96 88888.00 2007-11-23 02:32:30.400 327 18207.94 41.39 52616.89 88888.00 2007-11-23 02:32:30.900 327 18207.88 41.39 52616.82 88888.00 2007-11-23 02:32:31.400 327 18207.89 41.42 52616.85 88888.00 2007-11-23 02:32:31.900 327 18207.84 41.40 52616.90 88888.00 2007-11-23 02:32:32.400 327 18207.66 41.34 52616.89 88888.00 2007-11-23 02:32:32.900 327 18207.74 41.27 52616.83 88888.00 2007-11-23 02:32:33.400 327 18207.93 41.29 52616.85 88888.00 2007-11-23 02:32:33.900 327 18207.81 41.28 52616.79 88888.00 2007-11-23 02:32:34.400 327 18207.83 41.25 52616.94 88888.00 2007-11-23 02:32:34.900 327 18207.77 41.24 52616.96 88888.00 2007-11-23 02:32:35.400 327 18207.73 41.26 52616.91 88888.00 2007-11-23 02:32:35.900 327 18207.79 41.28 52616.87 88888.00 2007-11-23 02:32:36.400 327 18207.81 41.33 52616.85 88888.00 2007-11-23 02:32:36.900 327 18207.82 41.38 52616.76 88888.00 2007-11-23 02:32:37.400 327 18207.85 41.42 52616.81 88888.00 2007-11-23 02:32:37.900 327 18207.87 41.40 52616.81 88888.00 2007-11-23 02:32:38.400 327 18207.74 41.39 52616.75 88888.00 2007-11-23 02:32:38.900 327 18207.74 41.40 52616.81 88888.00 2007-11-23 02:32:39.400 327 18207.82 41.43 52616.82 88888.00 2007-11-23 02:32:39.900 327 18207.87 41.40 52616.89 88888.00 2007-11-23 02:32:40.400 327 18207.96 41.41 52616.89 88888.00 2007-11-23 02:32:40.900 327 18207.89 41.37 52616.99 88888.00 2007-11-23 02:32:41.400 327 18207.82 41.41 52617.06 88888.00 2007-11-23 02:32:41.900 327 18207.92 41.47 52616.91 88888.00 2007-11-23 02:32:42.400 327 18207.83 41.44 52616.93 88888.00 2007-11-23 02:32:42.900 327 18207.71 41.48 52617.01 88888.00 2007-11-23 02:32:43.400 327 18207.76 41.53 52617.13 88888.00 2007-11-23 02:32:43.900 327 18207.84 41.49 52616.96 88888.00 2007-11-23 02:32:44.400 327 18207.76 41.55 52616.83 88888.00 2007-11-23 02:32:44.900 327 18207.83 41.46 52616.85 88888.00 2007-11-23 02:32:45.400 327 18207.85 41.47 52616.78 88888.00 2007-11-23 02:32:45.900 327 18207.89 41.49 52616.76 88888.00 2007-11-23 02:32:46.400 327 18207.82 41.49 52616.74 88888.00 2007-11-23 02:32:46.900 327 18207.98 41.47 52616.74 88888.00 2007-11-23 02:32:47.400 327 18208.00 41.43 52616.76 88888.00 2007-11-23 02:32:47.900 327 18207.89 41.44 52616.77 88888.00 2007-11-23 02:32:48.400 327 18207.90 41.43 52616.75 88888.00 2007-11-23 02:32:48.900 327 18207.80 41.46 52616.75 88888.00 2007-11-23 02:32:49.400 327 18207.87 41.42 52616.92 88888.00 2007-11-23 02:32:49.900 327 18207.91 41.41 52617.06 88888.00 2007-11-23 02:32:50.400 327 18207.87 41.40 52617.06 88888.00 2007-11-23 02:32:50.900 327 18207.90 41.34 52617.01 88888.00 2007-11-23 02:32:51.400 327 18207.94 41.40 52616.99 88888.00 2007-11-23 02:32:51.900 327 18207.88 41.40 52617.04 88888.00 2007-11-23 02:32:52.400 327 18207.93 41.35 52617.02 88888.00 2007-11-23 02:32:52.900 327 18207.99 41.43 52616.93 88888.00 2007-11-23 02:32:53.400 327 18207.87 41.35 52617.00 88888.00 2007-11-23 02:32:53.900 327 18207.84 41.29 52616.90 88888.00 2007-11-23 02:32:54.400 327 18207.87 41.32 52616.92 88888.00 2007-11-23 02:32:54.900 327 18207.82 41.43 52616.88 88888.00 2007-11-23 02:32:55.400 327 18207.90 41.46 52616.77 88888.00 2007-11-23 02:32:55.900 327 18207.92 41.47 52616.82 88888.00 2007-11-23 02:32:56.400 327 18207.95 41.48 52616.90 88888.00 2007-11-23 02:32:56.900 327 18207.92 41.44 52616.87 88888.00 2007-11-23 02:32:57.400 327 18207.87 41.41 52616.88 88888.00 2007-11-23 02:32:57.900 327 18207.93 41.40 52616.76 88888.00 2007-11-23 02:32:58.400 327 18207.93 41.37 52616.63 88888.00 2007-11-23 02:32:58.900 327 18207.84 41.27 52616.56 88888.00 2007-11-23 02:32:59.400 327 18207.83 41.30 52616.51 88888.00 2007-11-23 02:32:59.900 327 18207.95 41.32 52616.65 88888.00 2007-11-23 02:33:00.400 327 18207.88 41.33 52616.76 88888.00 2007-11-23 02:33:00.900 327 18207.85 41.31 52616.81 88888.00 2007-11-23 02:33:01.400 327 18207.82 41.27 52616.86 88888.00 2007-11-23 02:33:01.900 327 18207.83 41.34 52616.94 88888.00 2007-11-23 02:33:02.400 327 18207.71 41.35 52617.08 88888.00 2007-11-23 02:33:02.900 327 18207.82 41.33 52617.04 88888.00 2007-11-23 02:33:03.400 327 18207.84 41.35 52616.94 88888.00 2007-11-23 02:33:03.900 327 18207.80 41.29 52616.92 88888.00 2007-11-23 02:33:04.400 327 18207.76 41.28 52616.83 88888.00 2007-11-23 02:33:04.900 327 18207.65 41.35 52616.94 88888.00 2007-11-23 02:33:05.400 327 18207.83 41.44 52616.92 88888.00 2007-11-23 02:33:05.900 327 18207.81 41.37 52616.93 88888.00 2007-11-23 02:33:06.400 327 18207.76 41.41 52616.89 88888.00 2007-11-23 02:33:06.900 327 18207.74 41.43 52616.89 88888.00 2007-11-23 02:33:07.400 327 18207.78 41.42 52616.81 88888.00 2007-11-23 02:33:07.900 327 18207.98 41.39 52616.70 88888.00 2007-11-23 02:33:08.400 327 18208.02 41.39 52616.80 88888.00 2007-11-23 02:33:08.900 327 18208.03 41.36 52616.82 88888.00 2007-11-23 02:33:09.400 327 18207.88 41.33 52616.68 88888.00 2007-11-23 02:33:09.900 327 18207.80 41.33 52616.67 88888.00 2007-11-23 02:33:10.400 327 18207.90 41.29 52616.65 88888.00 2007-11-23 02:33:10.900 327 18207.77 41.45 52616.73 88888.00 2007-11-23 02:33:11.400 327 18207.85 41.52 52616.80 88888.00 2007-11-23 02:33:11.900 327 18207.84 41.44 52616.85 88888.00 2007-11-23 02:33:12.400 327 18207.96 41.45 52616.65 88888.00 2007-11-23 02:33:12.900 327 18207.95 41.47 52616.62 88888.00 2007-11-23 02:33:13.400 327 18207.79 41.44 52616.90 88888.00 2007-11-23 02:33:13.900 327 18207.84 41.48 52616.81 88888.00 2007-11-23 02:33:14.400 327 18207.73 41.46 52616.62 88888.00 2007-11-23 02:33:14.900 327 18207.74 41.42 52616.69 88888.00 2007-11-23 02:33:15.400 327 18207.66 41.43 52616.66 88888.00 2007-11-23 02:33:15.900 327 18207.72 41.41 52616.74 88888.00 2007-11-23 02:33:16.400 327 18207.70 41.41 52616.69 88888.00 2007-11-23 02:33:16.900 327 18207.78 41.40 52616.68 88888.00 2007-11-23 02:33:17.400 327 18207.91 41.35 52616.61 88888.00 2007-11-23 02:33:17.900 327 18207.82 41.41 52616.69 88888.00 2007-11-23 02:33:18.400 327 18207.68 41.45 52616.82 88888.00 2007-11-23 02:33:18.900 327 18207.72 41.42 52617.03 88888.00 2007-11-23 02:33:19.400 327 18207.88 41.39 52616.92 88888.00 2007-11-23 02:33:19.900 327 18207.84 41.43 52616.82 88888.00 2007-11-23 02:33:20.400 327 18207.89 41.37 52616.86 88888.00 2007-11-23 02:33:20.900 327 18208.02 41.44 52616.87 88888.00 2007-11-23 02:33:21.400 327 18207.98 41.51 52617.06 88888.00 2007-11-23 02:33:21.900 327 18207.81 41.48 52616.96 88888.00 2007-11-23 02:33:22.400 327 18207.71 41.48 52616.99 88888.00 2007-11-23 02:33:22.900 327 18207.67 41.56 52616.97 88888.00 2007-11-23 02:33:23.400 327 18207.36 41.60 52616.77 88888.00 2007-11-23 02:33:23.900 327 18207.44 41.52 52616.69 88888.00 2007-11-23 02:33:24.400 327 18207.80 41.47 52616.76 88888.00 2007-11-23 02:33:24.900 327 18207.82 41.44 52616.80 88888.00 2007-11-23 02:33:25.400 327 18207.84 41.44 52616.89 88888.00 2007-11-23 02:33:25.900 327 18207.69 41.47 52616.85 88888.00 2007-11-23 02:33:26.400 327 18207.77 41.47 52616.89 88888.00 2007-11-23 02:33:26.900 327 18207.91 41.48 52616.68 88888.00 2007-11-23 02:33:27.400 327 18207.73 41.46 52616.73 88888.00 2007-11-23 02:33:27.900 327 18207.63 41.44 52616.79 88888.00 2007-11-23 02:33:28.400 327 18207.57 41.48 52616.81 88888.00 2007-11-23 02:33:28.900 327 18207.71 41.45 52616.77 88888.00 2007-11-23 02:33:29.400 327 18207.69 41.53 52616.82 88888.00 2007-11-23 02:33:29.900 327 18207.68 41.56 52616.91 88888.00 2007-11-23 02:33:30.400 327 18207.62 41.47 52616.93 88888.00 2007-11-23 02:33:30.900 327 18207.61 41.52 52616.87 88888.00 2007-11-23 02:33:31.400 327 18207.59 41.49 52616.96 88888.00 2007-11-23 02:33:31.900 327 18207.67 41.54 52616.98 88888.00 2007-11-23 02:33:32.400 327 18207.56 41.62 52616.90 88888.00 2007-11-23 02:33:32.900 327 18207.59 41.62 52616.99 88888.00 2007-11-23 02:33:33.400 327 18207.59 41.62 52617.01 88888.00 2007-11-23 02:33:33.900 327 18207.70 41.67 52616.83 88888.00 2007-11-23 02:33:34.400 327 18207.73 41.66 52616.78 88888.00 2007-11-23 02:33:34.900 327 18207.80 41.61 52616.77 88888.00 2007-11-23 02:33:35.400 327 18207.87 41.55 52616.79 88888.00 2007-11-23 02:33:35.900 327 18207.90 41.47 52616.81 88888.00 2007-11-23 02:33:36.400 327 18207.77 41.54 52616.81 88888.00 2007-11-23 02:33:36.900 327 18207.76 41.55 52616.87 88888.00 2007-11-23 02:33:37.400 327 18207.68 41.49 52616.86 88888.00 2007-11-23 02:33:37.900 327 18207.72 41.48 52616.85 88888.00 2007-11-23 02:33:38.400 327 18207.81 41.56 52616.87 88888.00 2007-11-23 02:33:38.900 327 18207.90 41.57 52616.80 88888.00 2007-11-23 02:33:39.400 327 18207.99 41.60 52616.77 88888.00 2007-11-23 02:33:39.900 327 18207.89 41.68 52616.85 88888.00 2007-11-23 02:33:40.400 327 18207.92 41.70 52616.86 88888.00 2007-11-23 02:33:40.900 327 18207.91 41.70 52616.71 88888.00 2007-11-23 02:33:41.400 327 18207.96 41.72 52616.59 88888.00 2007-11-23 02:33:41.900 327 18207.92 41.63 52616.81 88888.00 2007-11-23 02:33:42.400 327 18207.79 41.56 52616.83 88888.00 2007-11-23 02:33:42.900 327 18207.83 41.57 52616.78 88888.00 2007-11-23 02:33:43.400 327 18207.77 41.57 52616.74 88888.00 2007-11-23 02:33:43.900 327 18207.83 41.62 52616.87 88888.00 2007-11-23 02:33:44.400 327 18207.71 41.61 52616.91 88888.00 2007-11-23 02:33:44.900 327 18207.76 41.63 52616.89 88888.00 2007-11-23 02:33:45.400 327 18207.76 41.68 52616.83 88888.00 2007-11-23 02:33:45.900 327 18207.88 41.66 52616.87 88888.00 2007-11-23 02:33:46.400 327 18207.81 41.72 52616.87 88888.00 2007-11-23 02:33:46.900 327 18207.82 41.77 52616.97 88888.00 2007-11-23 02:33:47.400 327 18207.61 41.78 52616.94 88888.00 2007-11-23 02:33:47.900 327 18207.70 41.69 52616.88 88888.00 2007-11-23 02:33:48.400 327 18207.79 41.62 52616.80 88888.00 2007-11-23 02:33:48.900 327 18207.78 41.61 52616.63 88888.00 2007-11-23 02:33:49.400 327 18207.90 41.63 52616.56 88888.00 2007-11-23 02:33:49.900 327 18207.78 41.62 52616.63 88888.00 2007-11-23 02:33:50.400 327 18207.62 41.60 52616.77 88888.00 2007-11-23 02:33:50.900 327 18207.82 41.61 52616.65 88888.00 2007-11-23 02:33:51.400 327 18207.87 41.60 52616.66 88888.00 2007-11-23 02:33:51.900 327 18207.90 41.56 52616.73 88888.00 2007-11-23 02:33:52.400 327 18207.88 41.64 52616.54 88888.00 2007-11-23 02:33:52.900 327 18208.14 41.71 52616.44 88888.00 2007-11-23 02:33:53.400 327 18208.21 41.68 52616.46 88888.00 2007-11-23 02:33:53.900 327 18208.19 41.73 52616.50 88888.00 2007-11-23 02:33:54.400 327 18208.20 41.72 52616.55 88888.00 2007-11-23 02:33:54.900 327 18208.15 41.61 52616.55 88888.00 2007-11-23 02:33:55.400 327 18208.15 41.48 52616.52 88888.00 2007-11-23 02:33:55.900 327 18208.21 41.51 52616.45 88888.00 2007-11-23 02:33:56.400 327 18208.20 41.55 52616.55 88888.00 2007-11-23 02:33:56.900 327 18208.33 41.57 52616.73 88888.00 2007-11-23 02:33:57.400 327 18208.41 41.60 52616.67 88888.00 2007-11-23 02:33:57.900 327 18208.46 41.60 52616.59 88888.00 2007-11-23 02:33:58.400 327 18208.44 41.55 52616.42 88888.00 2007-11-23 02:33:58.900 327 18208.37 41.49 52616.45 88888.00 2007-11-23 02:33:59.400 327 18208.23 41.51 52616.61 88888.00 2007-11-23 02:33:59.900 327 18208.31 41.43 52616.58 88888.00 2007-11-23 02:34:00.400 327 18208.37 41.46 52616.51 88888.00 2007-11-23 02:34:00.900 327 18208.33 41.47 52616.48 88888.00 2007-11-23 02:34:01.400 327 18208.23 41.43 52616.64 88888.00 2007-11-23 02:34:01.900 327 18208.31 41.40 52616.63 88888.00 2007-11-23 02:34:02.400 327 18208.47 41.41 52616.65 88888.00 2007-11-23 02:34:02.900 327 18208.52 41.44 52616.70 88888.00 2007-11-23 02:34:03.400 327 18208.44 41.43 52616.73 88888.00 2007-11-23 02:34:03.900 327 18208.33 41.41 52616.78 88888.00 2007-11-23 02:34:04.400 327 18208.23 41.37 52616.79 88888.00 2007-11-23 02:34:04.900 327 18208.36 41.33 52616.83 88888.00 2007-11-23 02:34:05.400 327 18208.41 41.37 52616.85 88888.00 2007-11-23 02:34:05.900 327 18208.46 41.38 52616.69 88888.00 2007-11-23 02:34:06.400 327 18208.43 41.47 52616.75 88888.00 2007-11-23 02:34:06.900 327 18208.31 41.52 52616.69 88888.00 2007-11-23 02:34:07.400 327 18208.28 41.46 52616.54 88888.00 2007-11-23 02:34:07.900 327 18208.35 41.38 52616.52 88888.00 2007-11-23 02:34:08.400 327 18208.42 41.37 52616.69 88888.00 2007-11-23 02:34:08.900 327 18208.38 41.41 52616.77 88888.00 2007-11-23 02:34:09.400 327 18208.37 41.35 52616.68 88888.00 2007-11-23 02:34:09.900 327 18208.28 41.34 52616.78 88888.00 2007-11-23 02:34:10.400 327 18208.30 41.33 52616.76 88888.00 2007-11-23 02:34:10.900 327 18208.33 41.27 52616.73 88888.00 2007-11-23 02:34:11.400 327 18208.24 41.24 52616.58 88888.00 2007-11-23 02:34:11.900 327 18208.22 41.30 52616.59 88888.00 2007-11-23 02:34:12.400 327 18208.38 41.35 52616.66 88888.00 2007-11-23 02:34:12.900 327 18208.55 41.35 52616.59 88888.00 2007-11-23 02:34:13.400 327 18208.49 41.31 52616.61 88888.00 2007-11-23 02:34:13.900 327 18208.30 41.33 52616.56 88888.00 2007-11-23 02:34:14.400 327 18208.27 41.29 52616.62 88888.00 2007-11-23 02:34:14.900 327 18208.30 41.24 52616.65 88888.00 2007-11-23 02:34:15.400 327 18208.34 41.19 52616.73 88888.00 2007-11-23 02:34:15.900 327 18208.32 41.21 52616.75 88888.00 2007-11-23 02:34:16.400 327 18208.32 41.20 52616.76 88888.00 2007-11-23 02:34:16.900 327 18208.21 41.13 52616.68 88888.00 2007-11-23 02:34:17.400 327 18208.24 41.15 52616.46 88888.00 2007-11-23 02:34:17.900 327 18208.24 41.11 52616.39 88888.00 2007-11-23 02:34:18.400 327 18208.14 41.13 52616.43 88888.00 2007-11-23 02:34:18.900 327 18208.23 41.05 52616.59 88888.00 2007-11-23 02:34:19.400 327 18208.23 41.09 52616.43 88888.00 2007-11-23 02:34:19.900 327 18208.07 41.11 52616.38 88888.00 2007-11-23 02:34:20.400 327 18208.17 41.09 52616.45 88888.00 2007-11-23 02:34:20.900 327 18208.07 41.12 52616.45 88888.00 2007-11-23 02:34:21.400 327 18208.13 41.20 52616.42 88888.00 2007-11-23 02:34:21.900 327 18208.21 41.14 52616.54 88888.00 2007-11-23 02:34:22.400 327 18208.16 41.19 52616.64 88888.00 2007-11-23 02:34:22.900 327 18208.17 41.25 52616.71 88888.00 2007-11-23 02:34:23.400 327 18208.20 41.23 52616.67 88888.00 2007-11-23 02:34:23.900 327 18208.15 41.25 52616.67 88888.00 2007-11-23 02:34:24.400 327 18208.26 41.20 52616.83 88888.00 2007-11-23 02:34:24.900 327 18208.44 41.19 52616.85 88888.00 2007-11-23 02:34:25.400 327 18208.47 41.12 52616.74 88888.00 2007-11-23 02:34:25.900 327 18208.42 41.04 52616.68 88888.00 2007-11-23 02:34:26.400 327 18208.24 41.06 52616.71 88888.00 2007-11-23 02:34:26.900 327 18208.16 41.04 52616.71 88888.00 2007-11-23 02:34:27.400 327 18208.05 41.09 52616.76 88888.00 2007-11-23 02:34:27.900 327 18208.09 41.12 52616.77 88888.00 2007-11-23 02:34:28.400 327 18208.21 41.20 52616.71 88888.00 2007-11-23 02:34:28.900 327 18208.23 41.19 52616.59 88888.00 2007-11-23 02:34:29.400 327 18208.16 41.13 52616.63 88888.00 2007-11-23 02:34:29.900 327 18208.04 41.13 52616.62 88888.00 2007-11-23 02:34:30.400 327 18208.09 41.21 52616.74 88888.00 2007-11-23 02:34:30.900 327 18208.23 41.12 52616.88 88888.00 2007-11-23 02:34:31.400 327 18208.23 41.11 52616.76 88888.00 2007-11-23 02:34:31.900 327 18208.22 41.14 52616.75 88888.00 2007-11-23 02:34:32.400 327 18208.23 41.04 52616.68 88888.00 2007-11-23 02:34:32.900 327 18208.23 41.03 52616.68 88888.00 2007-11-23 02:34:33.400 327 18208.30 41.04 52616.59 88888.00 2007-11-23 02:34:33.900 327 18208.23 41.06 52616.65 88888.00 2007-11-23 02:34:34.400 327 18208.13 41.06 52616.81 88888.00 2007-11-23 02:34:34.900 327 18208.24 41.08 52616.77 88888.00 2007-11-23 02:34:35.400 327 18208.33 41.11 52616.68 88888.00 2007-11-23 02:34:35.900 327 18208.31 41.13 52616.63 88888.00 2007-11-23 02:34:36.400 327 18208.10 41.07 52616.70 88888.00 2007-11-23 02:34:36.900 327 18208.09 41.15 52616.80 88888.00 2007-11-23 02:34:37.400 327 18208.07 41.14 52616.90 88888.00 2007-11-23 02:34:37.900 327 18208.09 41.05 52616.85 88888.00 2007-11-23 02:34:38.400 327 18208.13 41.11 52616.81 88888.00 2007-11-23 02:34:38.900 327 18208.13 41.10 52616.94 88888.00 2007-11-23 02:34:39.400 327 18208.11 41.05 52616.81 88888.00 2007-11-23 02:34:39.900 327 18208.07 41.09 52616.90 88888.00 2007-11-23 02:34:40.400 327 18208.15 41.06 52616.76 88888.00 2007-11-23 02:34:40.900 327 18208.10 41.06 52616.64 88888.00 2007-11-23 02:34:41.400 327 18208.13 41.14 52616.64 88888.00 2007-11-23 02:34:41.900 327 18208.20 41.15 52616.65 88888.00 2007-11-23 02:34:42.400 327 18208.22 41.16 52616.67 88888.00 2007-11-23 02:34:42.900 327 18208.20 41.23 52616.76 88888.00 2007-11-23 02:34:43.400 327 18208.31 41.20 52616.82 88888.00 2007-11-23 02:34:43.900 327 18208.32 41.19 52616.82 88888.00 2007-11-23 02:34:44.400 327 18208.31 41.21 52616.91 88888.00 2007-11-23 02:34:44.900 327 18208.33 41.18 52616.96 88888.00 2007-11-23 02:34:45.400 327 18208.21 41.21 52617.06 88888.00 2007-11-23 02:34:45.900 327 18208.06 41.25 52616.87 88888.00 2007-11-23 02:34:46.400 327 18208.07 41.21 52616.88 88888.00 2007-11-23 02:34:46.900 327 18208.13 41.16 52616.83 88888.00 2007-11-23 02:34:47.400 327 18208.28 41.16 52616.77 88888.00 2007-11-23 02:34:47.900 327 18208.24 41.20 52616.87 88888.00 2007-11-23 02:34:48.400 327 18208.24 41.15 52617.00 88888.00 2007-11-23 02:34:48.900 327 18208.24 41.19 52616.90 88888.00 2007-11-23 02:34:49.400 327 18208.22 41.14 52616.81 88888.00 2007-11-23 02:34:49.900 327 18208.31 41.11 52616.82 88888.00 2007-11-23 02:34:50.400 327 18208.31 41.07 52616.78 88888.00 2007-11-23 02:34:50.900 327 18208.12 41.08 52616.77 88888.00 2007-11-23 02:34:51.400 327 18208.09 41.12 52616.78 88888.00 2007-11-23 02:34:51.900 327 18208.07 41.11 52616.88 88888.00 2007-11-23 02:34:52.400 327 18208.21 41.13 52617.02 88888.00 2007-11-23 02:34:52.900 327 18208.15 41.15 52617.00 88888.00 2007-11-23 02:34:53.400 327 18208.10 41.16 52616.90 88888.00 2007-11-23 02:34:53.900 327 18208.04 41.19 52616.80 88888.00 2007-11-23 02:34:54.400 327 18208.04 41.12 52616.77 88888.00 2007-11-23 02:34:54.900 327 18208.00 41.11 52616.85 88888.00 2007-11-23 02:34:55.400 327 18207.96 41.10 52616.85 88888.00 2007-11-23 02:34:55.900 327 18207.95 41.11 52616.79 88888.00 2007-11-23 02:34:56.400 327 18208.01 41.22 52616.75 88888.00 2007-11-23 02:34:56.900 327 18207.95 41.24 52616.59 88888.00 2007-11-23 02:34:57.400 327 18208.09 41.20 52616.53 88888.00 2007-11-23 02:34:57.900 327 18208.22 41.22 52616.63 88888.00 2007-11-23 02:34:58.400 327 18208.15 41.22 52616.73 88888.00 2007-11-23 02:34:58.900 327 18208.20 41.20 52616.78 88888.00 2007-11-23 02:34:59.400 327 18208.24 41.20 52616.64 88888.00 2007-11-23 02:34:59.900 327 18208.21 41.20 52616.68 88888.00 2007-11-23 02:35:00.400 327 18208.28 41.15 52616.71 88888.00 2007-11-23 02:35:00.900 327 18208.33 41.16 52616.81 88888.00 2007-11-23 02:35:01.400 327 18208.24 41.22 52616.86 88888.00 2007-11-23 02:35:01.900 327 18208.19 41.19 52617.09 88888.00 2007-11-23 02:35:02.400 327 18208.19 41.15 52617.16 88888.00 2007-11-23 02:35:02.900 327 18208.20 41.13 52617.14 88888.00 2007-11-23 02:35:03.400 327 18208.21 41.16 52616.94 88888.00 2007-11-23 02:35:03.900 327 18208.19 41.14 52616.94 88888.00 2007-11-23 02:35:04.400 327 18208.20 41.10 52616.83 88888.00 2007-11-23 02:35:04.900 327 18208.14 41.11 52616.69 88888.00 2007-11-23 02:35:05.400 327 18208.15 41.06 52616.73 88888.00 2007-11-23 02:35:05.900 327 18208.16 41.12 52616.70 88888.00 2007-11-23 02:35:06.400 327 18208.10 41.14 52616.80 88888.00 2007-11-23 02:35:06.900 327 18207.95 41.14 52616.85 88888.00 2007-11-23 02:35:07.400 327 18208.00 41.19 52616.82 88888.00 2007-11-23 02:35:07.900 327 18208.04 41.16 52616.87 88888.00 2007-11-23 02:35:08.400 327 18208.03 41.22 52616.83 88888.00 2007-11-23 02:35:08.900 327 18208.16 41.20 52616.71 88888.00 2007-11-23 02:35:09.400 327 18208.15 41.15 52616.73 88888.00 2007-11-23 02:35:09.900 327 18208.19 41.20 52616.77 88888.00 2007-11-23 02:35:10.400 327 18208.23 41.21 52616.75 88888.00 2007-11-23 02:35:10.900 327 18208.13 41.24 52616.55 88888.00 2007-11-23 02:35:11.400 327 18208.01 41.26 52616.52 88888.00 2007-11-23 02:35:11.900 327 18208.09 41.25 52616.68 88888.00 2007-11-23 02:35:12.400 327 18208.19 41.34 52616.62 88888.00 2007-11-23 02:35:12.900 327 18208.26 41.32 52616.61 88888.00 2007-11-23 02:35:13.400 327 18208.05 41.28 52616.61 88888.00 2007-11-23 02:35:13.900 327 18208.05 41.33 52616.55 88888.00 2007-11-23 02:35:14.400 327 18208.14 41.33 52616.58 88888.00 2007-11-23 02:35:14.900 327 18208.04 41.34 52616.54 88888.00 2007-11-23 02:35:15.400 327 18208.06 41.35 52616.58 88888.00 2007-11-23 02:35:15.900 327 18208.10 41.29 52616.45 88888.00 2007-11-23 02:35:16.400 327 18208.17 41.30 52616.40 88888.00 2007-11-23 02:35:16.900 327 18208.06 41.32 52616.48 88888.00 2007-11-23 02:35:17.400 327 18208.09 41.23 52616.61 88888.00 2007-11-23 02:35:17.900 327 18208.15 41.20 52616.64 88888.00 2007-11-23 02:35:18.400 327 18208.10 41.29 52616.59 88888.00 2007-11-23 02:35:18.900 327 18207.98 41.26 52616.64 88888.00 2007-11-23 02:35:19.400 327 18208.01 41.20 52616.67 88888.00 2007-11-23 02:35:19.900 327 18207.95 41.22 52616.65 88888.00 2007-11-23 02:35:20.400 327 18208.01 41.20 52616.65 88888.00 2007-11-23 02:35:20.900 327 18207.98 41.23 52616.55 88888.00 2007-11-23 02:35:21.400 327 18208.09 41.23 52616.53 88888.00 2007-11-23 02:35:21.900 327 18208.06 41.19 52616.61 88888.00 2007-11-23 02:35:22.400 327 18207.76 41.23 52616.70 88888.00 2007-11-23 02:35:22.900 327 18207.81 41.24 52616.56 88888.00 2007-11-23 02:35:23.400 327 18207.93 41.22 52616.51 88888.00 2007-11-23 02:35:23.900 327 18207.83 41.21 52616.51 88888.00 2007-11-23 02:35:24.400 327 18207.92 41.27 52616.46 88888.00 2007-11-23 02:35:24.900 327 18207.91 41.23 52616.38 88888.00 2007-11-23 02:35:25.400 327 18208.02 41.20 52616.39 88888.00 2007-11-23 02:35:25.900 327 18207.88 41.16 52616.42 88888.00 2007-11-23 02:35:26.400 327 18207.99 41.16 52616.53 88888.00 2007-11-23 02:35:26.900 327 18207.89 41.21 52616.55 88888.00 2007-11-23 02:35:27.400 327 18207.71 41.23 52616.45 88888.00 2007-11-23 02:35:27.900 327 18207.89 41.20 52616.36 88888.00 2007-11-23 02:35:28.400 327 18207.89 41.20 52616.32 88888.00 2007-11-23 02:35:28.900 327 18208.07 41.15 52616.36 88888.00 2007-11-23 02:35:29.400 327 18208.19 41.13 52616.41 88888.00 2007-11-23 02:35:29.900 327 18207.99 41.20 52616.25 88888.00 2007-11-23 02:35:30.400 327 18207.91 41.26 52616.23 88888.00 2007-11-23 02:35:30.900 327 18208.11 41.28 52616.28 88888.00 2007-11-23 02:35:31.400 327 18208.32 41.30 52616.29 88888.00 2007-11-23 02:35:31.900 327 18208.31 41.28 52616.38 88888.00 2007-11-23 02:35:32.400 327 18208.20 41.16 52616.32 88888.00 2007-11-23 02:35:32.900 327 18208.17 41.21 52616.30 88888.00 2007-11-23 02:35:33.400 327 18208.19 41.21 52616.25 88888.00 2007-11-23 02:35:33.900 327 18208.24 41.21 52616.42 88888.00 2007-11-23 02:35:34.400 327 18208.10 41.19 52616.46 88888.00 2007-11-23 02:35:34.900 327 18208.11 41.12 52616.43 88888.00 2007-11-23 02:35:35.400 327 18208.14 41.10 52616.32 88888.00 2007-11-23 02:35:35.900 327 18208.15 41.10 52616.30 88888.00 2007-11-23 02:35:36.400 327 18208.15 41.22 52616.18 88888.00 2007-11-23 02:35:36.900 327 18208.01 41.28 52616.17 88888.00 2007-11-23 02:35:37.400 327 18208.07 41.27 52616.07 88888.00 2007-11-23 02:35:37.900 327 18208.13 41.26 52616.16 88888.00 2007-11-23 02:35:38.400 327 18208.21 41.20 52616.31 88888.00 2007-11-23 02:35:38.900 327 18208.16 41.14 52616.39 88888.00 2007-11-23 02:35:39.400 327 18208.21 41.06 52616.43 88888.00 2007-11-23 02:35:39.900 327 18208.25 41.02 52616.44 88888.00 2007-11-23 02:35:40.397 327 18208.19 41.01 52616.46 88888.00 2007-11-23 02:35:40.907 327 18208.11 41.03 52616.39 88888.00 2007-11-23 02:35:41.407 327 18208.10 41.02 52616.34 88888.00 2007-11-23 02:35:41.907 327 18207.99 41.02 52616.29 88888.00 2007-11-23 02:35:42.407 327 18208.05 41.09 52616.30 88888.00 2007-11-23 02:35:42.907 327 18208.06 41.05 52616.33 88888.00 2007-11-23 02:35:43.407 327 18207.99 41.09 52616.34 88888.00 2007-11-23 02:35:43.907 327 18208.02 41.09 52616.24 88888.00 2007-11-23 02:35:44.407 327 18208.04 41.09 52616.27 88888.00 2007-11-23 02:35:44.907 327 18208.07 41.12 52616.30 88888.00 2007-11-23 02:35:45.407 327 18208.06 41.07 52616.36 88888.00 2007-11-23 02:35:45.907 327 18208.12 41.07 52616.39 88888.00 2007-11-23 02:35:46.407 327 18208.14 41.09 52616.40 88888.00 2007-11-23 02:35:46.907 327 18208.11 41.08 52616.39 88888.00 2007-11-23 02:35:47.407 327 18208.05 41.08 52616.34 88888.00 2007-11-23 02:35:47.907 327 18208.16 41.06 52616.29 88888.00 2007-11-23 02:35:48.407 327 18208.20 41.06 52616.30 88888.00 2007-11-23 02:35:48.907 327 18208.17 41.06 52616.27 88888.00 2007-11-23 02:35:49.407 327 18208.06 41.04 52616.24 88888.00 2007-11-23 02:35:49.907 327 18207.96 41.09 52616.22 88888.00 2007-11-23 02:35:50.407 327 18207.93 41.11 52616.20 88888.00 2007-11-23 02:35:50.907 327 18207.98 41.10 52616.15 88888.00 2007-11-23 02:35:51.407 327 18207.88 41.12 52616.28 88888.00 2007-11-23 02:35:51.907 327 18207.92 41.16 52616.39 88888.00 2007-11-23 02:35:52.407 327 18208.04 41.15 52616.41 88888.00 2007-11-23 02:35:52.907 327 18208.10 41.19 52616.42 88888.00 2007-11-23 02:35:53.407 327 18208.10 41.22 52616.48 88888.00 2007-11-23 02:35:53.907 327 18208.06 41.26 52616.47 88888.00 2007-11-23 02:35:54.407 327 18208.14 41.26 52616.40 88888.00 2007-11-23 02:35:54.907 327 18208.23 41.30 52616.31 88888.00 2007-11-23 02:35:55.407 327 18208.14 41.25 52616.34 88888.00 2007-11-23 02:35:55.907 327 18208.13 41.29 52616.38 88888.00 2007-11-23 02:35:56.407 327 18208.17 41.23 52616.35 88888.00 2007-11-23 02:35:56.907 327 18208.07 41.24 52616.35 88888.00 2007-11-23 02:35:57.407 327 18207.98 41.28 52616.44 88888.00 2007-11-23 02:35:57.907 327 18208.09 41.29 52616.31 88888.00 2007-11-23 02:35:58.407 327 18208.17 41.25 52616.25 88888.00 2007-11-23 02:35:58.907 327 18208.33 41.29 52616.32 88888.00 2007-11-23 02:35:59.407 327 18208.21 41.30 52616.34 88888.00 2007-11-23 02:35:59.907 327 18208.19 41.33 52616.23 88888.00 2007-11-23 02:36:00.407 327 18208.12 41.33 52616.23 88888.00 2007-11-23 02:36:00.907 327 18208.11 41.28 52616.21 88888.00 2007-11-23 02:36:01.407 327 18208.15 41.19 52616.08 88888.00 2007-11-23 02:36:01.907 327 18208.23 41.23 52616.09 88888.00 2007-11-23 02:36:02.407 327 18208.07 41.21 52616.09 88888.00 2007-11-23 02:36:02.907 327 18208.06 41.26 52616.10 88888.00 2007-11-23 02:36:03.407 327 18208.11 41.28 52616.08 88888.00 2007-11-23 02:36:03.907 327 18207.99 41.20 52616.11 88888.00 2007-11-23 02:36:04.407 327 18207.99 41.18 52616.20 88888.00 2007-11-23 02:36:04.907 327 18208.01 41.19 52616.28 88888.00 2007-11-23 02:36:05.407 327 18208.03 41.19 52616.18 88888.00 2007-11-23 02:36:05.907 327 18208.11 41.24 52616.17 88888.00 2007-11-23 02:36:06.407 327 18207.92 41.24 52616.25 88888.00 2007-11-23 02:36:06.907 327 18207.88 41.21 52616.32 88888.00 2007-11-23 02:36:07.407 327 18208.00 41.15 52616.23 88888.00 2007-11-23 02:36:07.907 327 18208.12 41.11 52616.21 88888.00 2007-11-23 02:36:08.407 327 18208.06 41.11 52616.17 88888.00 2007-11-23 02:36:08.907 327 18208.11 41.14 52616.16 88888.00 2007-11-23 02:36:09.407 327 18208.19 41.11 52616.19 88888.00 2007-11-23 02:36:09.907 327 18208.14 41.11 52616.22 88888.00 2007-11-23 02:36:10.407 327 18208.19 41.10 52616.29 88888.00 2007-11-23 02:36:10.907 327 18208.07 41.12 52616.27 88888.00 2007-11-23 02:36:11.407 327 18208.17 41.07 52616.19 88888.00 2007-11-23 02:36:11.907 327 18208.16 41.08 52616.19 88888.00 2007-11-23 02:36:12.407 327 18208.09 41.13 52616.27 88888.00 2007-11-23 02:36:12.907 327 18208.22 41.11 52616.23 88888.00 2007-11-23 02:36:13.407 327 18208.26 41.10 52616.21 88888.00 2007-11-23 02:36:13.907 327 18208.23 41.06 52616.20 88888.00 2007-11-23 02:36:14.407 327 18208.41 41.04 52616.16 88888.00 2007-11-23 02:36:14.907 327 18208.21 41.00 52616.10 88888.00 2007-11-23 02:36:15.407 327 18208.17 41.04 52616.18 88888.00 2007-11-23 02:36:15.907 327 18208.14 40.97 52616.20 88888.00 2007-11-23 02:36:16.407 327 18208.01 40.90 52616.13 88888.00 2007-11-23 02:36:16.907 327 18208.20 40.80 52616.08 88888.00 2007-11-23 02:36:17.407 327 18208.36 40.85 52616.09 88888.00 2007-11-23 02:36:17.907 327 18208.38 40.89 52616.16 88888.00 2007-11-23 02:36:18.407 327 18208.17 40.87 52616.18 88888.00 2007-11-23 02:36:18.907 327 18208.13 40.93 52616.27 88888.00 2007-11-23 02:36:19.407 327 18208.22 40.98 52616.29 88888.00 2007-11-23 02:36:19.907 327 18208.15 40.98 52616.23 88888.00 2007-11-23 02:36:20.407 327 18208.16 41.01 52616.19 88888.00 2007-11-23 02:36:20.907 327 18208.31 40.88 52616.21 88888.00 2007-11-23 02:36:21.407 327 18208.42 40.79 52616.24 88888.00 2007-11-23 02:36:21.907 327 18208.45 40.85 52616.23 88888.00 2007-11-23 02:36:22.407 327 18208.47 40.86 52616.31 88888.00 2007-11-23 02:36:22.907 327 18208.30 40.91 52616.34 88888.00 2007-11-23 02:36:23.407 327 18208.20 40.94 52616.19 88888.00 2007-11-23 02:36:23.907 327 18208.33 40.81 52616.15 88888.00 2007-11-23 02:36:24.407 327 18208.38 40.79 52616.19 88888.00 2007-11-23 02:36:24.907 327 18208.58 40.76 52616.08 88888.00 2007-11-23 02:36:25.407 327 18208.43 40.80 52615.92 88888.00 2007-11-23 02:36:25.907 327 18208.17 40.91 52616.06 88888.00 2007-11-23 02:36:26.407 327 18208.23 40.87 52616.07 88888.00 2007-11-23 02:36:26.907 327 18208.21 40.77 52616.06 88888.00 2007-11-23 02:36:27.407 327 18208.12 40.84 52616.12 88888.00 2007-11-23 02:36:27.907 327 18208.02 40.95 52616.13 88888.00 2007-11-23 02:36:28.407 327 18208.03 41.01 52616.21 88888.00 2007-11-23 02:36:28.907 327 18207.99 40.98 52616.24 88888.00 2007-11-23 02:36:29.407 327 18207.77 40.99 52616.17 88888.00 2007-11-23 02:36:29.907 327 18207.87 40.99 52616.20 88888.00 2007-11-23 02:36:30.407 327 18207.89 40.86 52616.17 88888.00 2007-11-23 02:36:30.907 327 18207.89 40.82 52616.12 88888.00 2007-11-23 02:36:31.407 327 18208.06 40.89 52616.23 88888.00 2007-11-23 02:36:31.907 327 18208.03 40.88 52616.20 88888.00 2007-11-23 02:36:32.407 327 18208.01 40.91 52616.03 88888.00 2007-11-23 02:36:32.907 327 18208.12 40.92 52615.95 88888.00 2007-11-23 02:36:33.407 327 18208.05 40.96 52616.07 88888.00 2007-11-23 02:36:33.907 327 18208.05 40.95 52616.17 88888.00 2007-11-23 02:36:34.407 327 18208.04 40.96 52616.12 88888.00 2007-11-23 02:36:34.907 327 18208.11 40.93 52616.15 88888.00 2007-11-23 02:36:35.407 327 18208.17 40.97 52616.16 88888.00 2007-11-23 02:36:35.907 327 18208.19 41.03 52616.24 88888.00 2007-11-23 02:36:36.407 327 18208.11 40.99 52616.19 88888.00 2007-11-23 02:36:36.907 327 18208.14 40.95 52616.29 88888.00 2007-11-23 02:36:37.407 327 18208.07 40.94 52616.24 88888.00 2007-11-23 02:36:37.907 327 18208.05 40.98 52616.23 88888.00 2007-11-23 02:36:38.407 327 18208.06 40.99 52616.34 88888.00 2007-11-23 02:36:38.907 327 18208.14 41.07 52616.32 88888.00 2007-11-23 02:36:39.407 327 18208.30 41.05 52616.33 88888.00 2007-11-23 02:36:39.907 327 18208.31 40.98 52616.38 88888.00 2007-11-23 02:36:40.407 327 18208.15 40.99 52616.36 88888.00 2007-11-23 02:36:40.907 327 18208.53 40.99 52616.28 88888.00 2007-11-23 02:36:41.407 327 18208.63 40.99 52616.25 88888.00 2007-11-23 02:36:41.907 327 18208.42 41.02 52616.29 88888.00 2007-11-23 02:36:42.407 327 18208.37 41.03 52616.31 88888.00 2007-11-23 02:36:42.907 327 18208.12 41.01 52616.32 88888.00 2007-11-23 02:36:43.407 327 18208.19 40.95 52616.48 88888.00 2007-11-23 02:36:43.907 327 18208.11 40.90 52616.56 88888.00 2007-11-23 02:36:44.407 327 18208.24 40.91 52616.52 88888.00 2007-11-23 02:36:44.907 327 18208.15 40.98 52616.46 88888.00 2007-11-23 02:36:45.407 327 18208.09 40.99 52616.40 88888.00 2007-11-23 02:36:45.907 327 18208.10 41.00 52616.38 88888.00 2007-11-23 02:36:46.407 327 18208.20 40.99 52616.33 88888.00 2007-11-23 02:36:46.907 327 18208.25 41.05 52616.42 88888.00 2007-11-23 02:36:47.407 327 18208.15 41.07 52616.42 88888.00 2007-11-23 02:36:47.907 327 18208.16 41.12 52616.46 88888.00 2007-11-23 02:36:48.407 327 18208.13 41.19 52616.46 88888.00 2007-11-23 02:36:48.907 327 18208.26 41.08 52616.38 88888.00 2007-11-23 02:36:49.407 327 18208.24 41.08 52616.48 88888.00 2007-11-23 02:36:49.907 327 18208.28 41.12 52616.38 88888.00 2007-11-23 02:36:50.407 327 18208.27 41.14 52616.22 88888.00 2007-11-23 02:36:50.907 327 18208.32 41.12 52616.23 88888.00 2007-11-23 02:36:51.407 327 18208.41 41.13 52616.09 88888.00 2007-11-23 02:36:51.907 327 18208.42 41.10 52616.06 88888.00 2007-11-23 02:36:52.407 327 18208.34 41.16 52616.10 88888.00 2007-11-23 02:36:52.907 327 18208.23 41.14 52616.18 88888.00 2007-11-23 02:36:53.407 327 18208.09 41.13 52616.30 88888.00 2007-11-23 02:36:53.907 327 18208.11 41.15 52616.35 88888.00 2007-11-23 02:36:54.407 327 18208.01 41.12 52616.22 88888.00 2007-11-23 02:36:54.907 327 18208.02 41.18 52616.17 88888.00 2007-11-23 02:36:55.407 327 18208.03 41.18 52616.16 88888.00 2007-11-23 02:36:55.907 327 18207.98 41.18 52616.04 88888.00 2007-11-23 02:36:56.407 327 18207.90 41.21 52615.92 88888.00 2007-11-23 02:36:56.907 327 18208.07 41.20 52615.95 88888.00 2007-11-23 02:36:57.407 327 18208.15 41.24 52616.01 88888.00 2007-11-23 02:36:57.907 327 18208.05 41.20 52616.16 88888.00 2007-11-23 02:36:58.407 327 18207.94 41.18 52616.10 88888.00 2007-11-23 02:36:58.907 327 18208.02 41.27 52616.09 88888.00 2007-11-23 02:36:59.407 327 18207.90 41.34 52616.08 88888.00 2007-11-23 02:36:59.907 327 18207.84 41.28 52616.11 88888.00 2007-11-23 02:37:00.407 327 18207.95 41.24 52616.29 88888.00 2007-11-23 02:37:00.907 327 18207.99 41.20 52616.32 88888.00 2007-11-23 02:37:01.407 327 18207.93 41.24 52616.34 88888.00 2007-11-23 02:37:01.907 327 18207.89 41.28 52616.29 88888.00 2007-11-23 02:37:02.407 327 18207.80 41.25 52616.30 88888.00 2007-11-23 02:37:02.907 327 18207.78 41.29 52616.30 88888.00 2007-11-23 02:37:03.407 327 18207.87 41.28 52616.30 88888.00 2007-11-23 02:37:03.907 327 18207.89 41.28 52616.27 88888.00 2007-11-23 02:37:04.407 327 18207.91 41.43 52616.33 88888.00 2007-11-23 02:37:04.907 327 18207.95 41.44 52616.44 88888.00 2007-11-23 02:37:05.407 327 18207.87 41.32 52616.48 88888.00 2007-11-23 02:37:05.907 327 18207.87 41.34 52616.44 88888.00 2007-11-23 02:37:06.407 327 18207.85 41.30 52616.44 88888.00 2007-11-23 02:37:06.907 327 18207.98 41.29 52616.42 88888.00 2007-11-23 02:37:07.407 327 18207.95 41.32 52616.30 88888.00 2007-11-23 02:37:07.907 327 18207.93 41.27 52616.27 88888.00 2007-11-23 02:37:08.407 327 18207.99 41.25 52616.23 88888.00 2007-11-23 02:37:08.907 327 18208.09 41.23 52616.20 88888.00 2007-11-23 02:37:09.407 327 18208.00 41.23 52616.25 88888.00 2007-11-23 02:37:09.907 327 18207.82 41.25 52616.35 88888.00 2007-11-23 02:37:10.407 327 18207.89 41.27 52616.17 88888.00 2007-11-23 02:37:10.907 327 18207.94 41.35 52616.07 88888.00 2007-11-23 02:37:11.407 327 18207.85 41.35 52616.06 88888.00 2007-11-23 02:37:11.907 327 18207.98 41.32 52616.17 88888.00 2007-11-23 02:37:12.407 327 18208.20 41.30 52616.23 88888.00 2007-11-23 02:37:12.907 327 18208.02 41.26 52616.29 88888.00 2007-11-23 02:37:13.407 327 18208.05 41.27 52616.27 88888.00 2007-11-23 02:37:13.907 327 18208.13 41.21 52616.24 88888.00 2007-11-23 02:37:14.407 327 18207.74 41.21 52616.15 88888.00 2007-11-23 02:37:14.907 327 18207.67 41.24 52615.98 88888.00 2007-11-23 02:37:15.407 327 18207.85 41.25 52615.90 88888.00 2007-11-23 02:37:15.907 327 18207.98 41.24 52615.98 88888.00 2007-11-23 02:37:16.407 327 18208.01 41.24 52615.98 88888.00 2007-11-23 02:37:16.907 327 18208.06 41.30 52615.92 88888.00 2007-11-23 02:37:17.407 327 18208.06 41.34 52616.01 88888.00 2007-11-23 02:37:17.907 327 18208.09 41.28 52616.00 88888.00 2007-11-23 02:37:18.407 327 18208.13 41.28 52615.98 88888.00 2007-11-23 02:37:18.907 327 18208.02 41.30 52616.03 88888.00 2007-11-23 02:37:19.407 327 18208.09 41.30 52616.16 88888.00 2007-11-23 02:37:19.907 327 18208.20 41.35 52616.06 88888.00 2007-11-23 02:37:20.407 327 18208.07 41.33 52615.95 88888.00 2007-11-23 02:37:20.907 327 18207.80 41.37 52615.97 88888.00 2007-11-23 02:37:21.407 327 18207.87 41.40 52616.00 88888.00 2007-11-23 02:37:21.907 327 18208.01 41.36 52615.95 88888.00 2007-11-23 02:37:22.407 327 18208.15 41.32 52615.94 88888.00 2007-11-23 02:37:22.907 327 18208.23 41.30 52615.99 88888.00 2007-11-23 02:37:23.407 327 18208.12 41.29 52616.09 88888.00 2007-11-23 02:37:23.907 327 18208.22 41.28 52616.09 88888.00 2007-11-23 02:37:24.407 327 18208.12 41.24 52616.05 88888.00 2007-11-23 02:37:24.907 327 18207.91 41.27 52616.11 88888.00 2007-11-23 02:37:25.407 327 18208.13 41.31 52616.11 88888.00 2007-11-23 02:37:25.907 327 18208.19 41.33 52616.11 88888.00 2007-11-23 02:37:26.407 327 18208.32 41.30 52616.03 88888.00 2007-11-23 02:37:26.907 327 18208.15 41.21 52615.94 88888.00 2007-11-23 02:37:27.407 327 18207.82 41.19 52615.85 88888.00 2007-11-23 02:37:27.907 327 18207.88 41.26 52615.80 88888.00 2007-11-23 02:37:28.407 327 18207.98 41.38 52615.82 88888.00 2007-11-23 02:37:28.907 327 18208.17 41.38 52616.04 88888.00 2007-11-23 02:37:29.407 327 18208.32 41.33 52616.13 88888.00 2007-11-23 02:37:29.907 327 18208.16 41.27 52616.00 88888.00 2007-11-23 02:37:30.407 327 18207.95 41.26 52615.93 88888.00 2007-11-23 02:37:30.907 327 18208.01 41.28 52615.81 88888.00 2007-11-23 02:37:31.407 327 18208.11 41.30 52615.70 88888.00 2007-11-23 02:37:31.907 327 18207.84 41.28 52615.83 88888.00 2007-11-23 02:37:32.407 327 18207.63 41.29 52615.96 88888.00 2007-11-23 02:37:32.907 327 18208.00 41.31 52616.03 88888.00 2007-11-23 02:37:33.407 327 18208.07 41.26 52616.13 88888.00 2007-11-23 02:37:33.907 327 18208.07 41.26 52616.00 88888.00 2007-11-23 02:37:34.407 327 18208.11 41.31 52615.82 88888.00 2007-11-23 02:37:34.907 327 18208.12 41.28 52615.87 88888.00 2007-11-23 02:37:35.407 327 18207.99 41.29 52615.88 88888.00 2007-11-23 02:37:35.907 327 18207.91 41.30 52615.88 88888.00 2007-11-23 02:37:36.407 327 18208.07 41.32 52615.94 88888.00 2007-11-23 02:37:36.907 327 18207.94 41.34 52615.86 88888.00 2007-11-23 02:37:37.407 327 18207.80 41.35 52615.84 88888.00 2007-11-23 02:37:37.907 327 18207.91 41.37 52615.85 88888.00 2007-11-23 02:37:38.407 327 18207.85 41.40 52615.83 88888.00 2007-11-23 02:37:38.907 327 18207.89 41.35 52615.82 88888.00 2007-11-23 02:37:39.407 327 18208.09 41.32 52615.75 88888.00 2007-11-23 02:37:39.907 327 18208.12 41.30 52615.71 88888.00 2007-11-23 02:37:40.407 327 18208.03 41.32 52615.69 88888.00 2007-11-23 02:37:40.907 327 18208.09 41.31 52615.70 88888.00 2007-11-23 02:37:41.407 327 18207.99 41.25 52615.81 88888.00 2007-11-23 02:37:41.907 327 18207.93 41.31 52615.78 88888.00 2007-11-23 02:37:42.407 327 18207.91 41.28 52615.66 88888.00 2007-11-23 02:37:42.907 327 18208.03 41.28 52615.71 88888.00 2007-11-23 02:37:43.407 327 18208.05 41.30 52615.64 88888.00 2007-11-23 02:37:43.907 327 18208.00 41.31 52615.65 88888.00 2007-11-23 02:37:44.407 327 18207.90 41.32 52615.71 88888.00 2007-11-23 02:37:44.907 327 18207.77 41.28 52615.71 88888.00 2007-11-23 02:37:45.407 327 18207.90 41.26 52615.80 88888.00 2007-11-23 02:37:45.907 327 18207.95 41.27 52615.88 88888.00 2007-11-23 02:37:46.407 327 18207.90 41.24 52615.96 88888.00 2007-11-23 02:37:46.907 327 18207.99 41.26 52615.99 88888.00 2007-11-23 02:37:47.407 327 18207.94 41.29 52616.01 88888.00 2007-11-23 02:37:47.907 327 18207.93 41.28 52615.97 88888.00 2007-11-23 02:37:48.407 327 18207.98 41.27 52615.92 88888.00 2007-11-23 02:37:48.907 327 18208.01 41.33 52615.88 88888.00 2007-11-23 02:37:49.407 327 18208.01 41.28 52615.84 88888.00 2007-11-23 02:37:49.907 327 18208.00 41.20 52615.94 88888.00 2007-11-23 02:37:50.407 327 18208.06 41.20 52616.19 88888.00 2007-11-23 02:37:50.907 327 18207.98 41.20 52616.19 88888.00 2007-11-23 02:37:51.407 327 18207.99 41.20 52616.12 88888.00 2007-11-23 02:37:51.907 327 18207.95 41.14 52615.96 88888.00 2007-11-23 02:37:52.407 327 18207.95 41.12 52615.99 88888.00 2007-11-23 02:37:52.907 327 18208.12 41.14 52615.98 88888.00 2007-11-23 02:37:53.407 327 18208.24 41.18 52615.99 88888.00 2007-11-23 02:37:53.907 327 18208.26 41.20 52616.05 88888.00 2007-11-23 02:37:54.407 327 18208.06 41.14 52616.20 88888.00 2007-11-23 02:37:54.907 327 18208.06 41.20 52616.29 88888.00 2007-11-23 02:37:55.407 327 18208.14 41.28 52616.12 88888.00 2007-11-23 02:37:55.907 327 18208.16 41.34 52615.90 88888.00 2007-11-23 02:37:56.407 327 18208.19 41.33 52615.77 88888.00 2007-11-23 02:37:56.907 327 18208.15 41.27 52615.85 88888.00 2007-11-23 02:37:57.407 327 18208.02 41.23 52615.73 88888.00 2007-11-23 02:37:57.907 327 18208.11 41.21 52615.72 88888.00 2007-11-23 02:37:58.407 327 18207.85 41.19 52615.85 88888.00 2007-11-23 02:37:58.907 327 18207.93 41.23 52615.96 88888.00 2007-11-23 02:37:59.407 327 18208.14 41.26 52616.08 88888.00 2007-11-23 02:37:59.907 327 18207.94 41.30 52616.16 88888.00 2007-11-23 02:38:00.407 327 18208.01 41.27 52616.06 88888.00 2007-11-23 02:38:00.907 327 18207.98 41.20 52615.99 88888.00 2007-11-23 02:38:01.407 327 18208.09 41.22 52616.04 88888.00 2007-11-23 02:38:01.907 327 18208.16 41.33 52616.08 88888.00 2007-11-23 02:38:02.407 327 18208.11 41.31 52616.05 88888.00 2007-11-23 02:38:02.907 327 18208.06 41.30 52615.96 88888.00 2007-11-23 02:38:03.407 327 18208.12 41.33 52615.98 88888.00 2007-11-23 02:38:03.907 327 18208.21 41.29 52615.99 88888.00 2007-11-23 02:38:04.407 327 18208.31 41.29 52616.00 88888.00 2007-11-23 02:38:04.907 327 18208.06 41.27 52616.00 88888.00 2007-11-23 02:38:05.407 327 18207.87 41.26 52616.11 88888.00 2007-11-23 02:38:05.907 327 18208.03 41.26 52616.10 88888.00 2007-11-23 02:38:06.407 327 18208.13 41.24 52616.03 88888.00 2007-11-23 02:38:06.907 327 18208.06 41.25 52616.04 88888.00 2007-11-23 02:38:07.407 327 18208.11 41.22 52616.09 88888.00 2007-11-23 02:38:07.907 327 18208.23 41.21 52616.09 88888.00 2007-11-23 02:38:08.407 327 18208.03 41.26 52616.07 88888.00 2007-11-23 02:38:08.907 327 18208.04 41.25 52616.04 88888.00 2007-11-23 02:38:09.407 327 18208.06 41.32 52616.08 88888.00 2007-11-23 02:38:09.907 327 18207.99 41.38 52616.05 88888.00 2007-11-23 02:38:10.407 327 18208.06 41.38 52616.17 88888.00 2007-11-23 02:38:10.907 327 18208.19 41.33 52616.25 88888.00 2007-11-23 02:38:11.407 327 18208.11 41.35 52616.18 88888.00 2007-11-23 02:38:11.907 327 18207.96 41.37 52616.20 88888.00 2007-11-23 02:38:12.407 327 18207.90 41.46 52616.22 88888.00 2007-11-23 02:38:12.907 327 18207.83 41.48 52616.27 88888.00 2007-11-23 02:38:13.407 327 18207.95 41.42 52616.17 88888.00 2007-11-23 02:38:13.907 327 18208.02 41.47 52616.19 88888.00 2007-11-23 02:38:14.407 327 18208.02 41.44 52616.11 88888.00 2007-11-23 02:38:14.907 327 18208.04 41.42 52616.11 88888.00 2007-11-23 02:38:15.407 327 18208.06 41.44 52616.04 88888.00 2007-11-23 02:38:15.907 327 18208.10 41.44 52616.13 88888.00 2007-11-23 02:38:16.407 327 18208.05 41.47 52616.19 88888.00 2007-11-23 02:38:16.907 327 18208.13 41.47 52616.38 88888.00 2007-11-23 02:38:17.407 327 18208.16 41.42 52616.52 88888.00 2007-11-23 02:38:17.907 327 18208.11 41.38 52616.40 88888.00 2007-11-23 02:38:18.407 327 18208.04 41.39 52616.27 88888.00 2007-11-23 02:38:18.907 327 18207.98 41.41 52616.19 88888.00 2007-11-23 02:38:19.407 327 18208.02 41.44 52616.09 88888.00 2007-11-23 02:38:19.907 327 18208.03 41.49 52616.18 88888.00 2007-11-23 02:38:20.407 327 18208.05 41.49 52616.18 88888.00 2007-11-23 02:38:20.907 327 18207.88 41.52 52616.21 88888.00 2007-11-23 02:38:21.407 327 18207.82 41.53 52616.18 88888.00 2007-11-23 02:38:21.907 327 18207.88 41.51 52616.11 88888.00 2007-11-23 02:38:22.407 327 18207.89 41.40 52616.13 88888.00 2007-11-23 02:38:22.907 327 18207.95 41.32 52616.12 88888.00 2007-11-23 02:38:23.407 327 18208.06 41.31 52615.95 88888.00 2007-11-23 02:38:23.907 327 18208.06 41.27 52615.81 88888.00 2007-11-23 02:38:24.407 327 18208.09 41.26 52615.77 88888.00 2007-11-23 02:38:24.907 327 18208.06 41.28 52615.97 88888.00 2007-11-23 02:38:25.407 327 18208.10 41.24 52616.13 88888.00 2007-11-23 02:38:25.907 327 18208.13 41.20 52616.06 88888.00 2007-11-23 02:38:26.407 327 18208.23 41.21 52615.95 88888.00 2007-11-23 02:38:26.907 327 18208.26 41.22 52615.89 88888.00 2007-11-23 02:38:27.407 327 18208.19 41.24 52616.03 88888.00 2007-11-23 02:38:27.907 327 18208.15 41.13 52615.87 88888.00 2007-11-23 02:38:28.407 327 18208.17 41.15 52615.96 88888.00 2007-11-23 02:38:28.907 327 18208.28 41.20 52616.03 88888.00 2007-11-23 02:38:29.407 327 18208.34 41.23 52616.03 88888.00 2007-11-23 02:38:29.907 327 18208.35 41.28 52616.00 88888.00 2007-11-23 02:38:30.407 327 18208.37 41.26 52616.01 88888.00 2007-11-23 02:38:30.907 327 18208.39 41.36 52616.09 88888.00 2007-11-23 02:38:31.407 327 18208.35 41.37 52616.08 88888.00 2007-11-23 02:38:31.907 327 18208.41 41.34 52616.07 88888.00 2007-11-23 02:38:32.407 327 18208.47 41.31 52616.11 88888.00 2007-11-23 02:38:32.907 327 18208.36 41.35 52616.11 88888.00 2007-11-23 02:38:33.407 327 18208.46 41.39 52616.18 88888.00 2007-11-23 02:38:33.907 327 18208.44 41.33 52616.24 88888.00 2007-11-23 02:38:34.407 327 18208.39 41.31 52616.11 88888.00 2007-11-23 02:38:34.907 327 18208.35 41.27 52615.95 88888.00 2007-11-23 02:38:35.407 327 18208.32 41.30 52615.97 88888.00 2007-11-23 02:38:35.907 327 18208.34 41.33 52616.07 88888.00 2007-11-23 02:38:36.407 327 18208.26 41.30 52616.17 88888.00 2007-11-23 02:38:36.907 327 18208.28 41.31 52616.13 88888.00 2007-11-23 02:38:37.407 327 18208.45 41.31 52616.12 88888.00 2007-11-23 02:38:37.907 327 18208.53 41.28 52616.24 88888.00 2007-11-23 02:38:38.407 327 18208.46 41.29 52616.17 88888.00 2007-11-23 02:38:38.907 327 18208.43 41.32 52616.08 88888.00 2007-11-23 02:38:39.407 327 18208.42 41.30 52616.20 88888.00 2007-11-23 02:38:39.907 327 18208.35 41.29 52616.21 88888.00 2007-11-23 02:38:40.407 327 18208.21 41.26 52616.24 88888.00 2007-11-23 02:38:40.907 327 18208.25 41.33 52616.27 88888.00 2007-11-23 02:38:41.407 327 18208.25 41.39 52616.17 88888.00 2007-11-23 02:38:41.907 327 18208.15 41.44 52616.04 88888.00 2007-11-23 02:38:42.407 327 18208.16 41.40 52615.96 88888.00 2007-11-23 02:38:42.907 327 18208.16 41.36 52616.06 88888.00 2007-11-23 02:38:43.407 327 18208.22 41.38 52616.11 88888.00 2007-11-23 02:38:43.907 327 18208.15 41.41 52616.17 88888.00 2007-11-23 02:38:44.407 327 18208.13 41.44 52616.17 88888.00 2007-11-23 02:38:44.907 327 18208.35 41.40 52616.27 88888.00 2007-11-23 02:38:45.407 327 18208.43 41.44 52616.13 88888.00 2007-11-23 02:38:45.907 327 18208.43 41.52 52616.09 88888.00 2007-11-23 02:38:46.407 327 18208.46 41.49 52616.09 88888.00 2007-11-23 02:38:46.907 327 18208.58 41.47 52616.07 88888.00 2007-11-23 02:38:47.407 327 18208.42 41.45 52616.15 88888.00 2007-11-23 02:38:47.907 327 18208.37 41.47 52616.28 88888.00 2007-11-23 02:38:48.407 327 18208.36 41.45 52616.21 88888.00 2007-11-23 02:38:48.907 327 18208.49 41.48 52616.13 88888.00 2007-11-23 02:38:49.407 327 18208.70 41.47 52616.19 88888.00 2007-11-23 02:38:49.907 327 18208.58 41.38 52616.11 88888.00 2007-11-23 02:38:50.407 327 18208.52 41.32 52616.11 88888.00 2007-11-23 02:38:50.907 327 18208.44 41.31 52616.18 88888.00 2007-11-23 02:38:51.407 327 18208.52 41.26 52616.22 88888.00 2007-11-23 02:38:51.907 327 18208.47 41.27 52616.15 88888.00 2007-11-23 02:38:52.407 327 18208.39 41.23 52616.11 88888.00 2007-11-23 02:38:52.907 327 18208.44 41.22 52616.21 88888.00 2007-11-23 02:38:53.407 327 18208.41 41.28 52616.18 88888.00 2007-11-23 02:38:53.907 327 18208.47 41.24 52616.22 88888.00 2007-11-23 02:38:54.407 327 18208.45 41.24 52616.13 88888.00 2007-11-23 02:38:54.907 327 18208.45 41.26 52616.09 88888.00 2007-11-23 02:38:55.407 327 18208.54 41.31 52616.11 88888.00 2007-11-23 02:38:55.907 327 18208.49 41.33 52616.16 88888.00 2007-11-23 02:38:56.407 327 18208.42 41.39 52616.11 88888.00 2007-11-23 02:38:56.907 327 18208.46 41.40 52616.16 88888.00 2007-11-23 02:38:57.407 327 18208.58 41.39 52616.20 88888.00 2007-11-23 02:38:57.907 327 18208.59 41.39 52616.27 88888.00 2007-11-23 02:38:58.407 327 18208.65 41.33 52616.34 88888.00 2007-11-23 02:38:58.907 327 18208.78 41.36 52616.23 88888.00 2007-11-23 02:38:59.407 327 18208.68 41.37 52616.19 88888.00 2007-11-23 02:38:59.907 327 18208.61 41.41 52616.16 88888.00 2007-11-23 02:39:00.407 327 18208.58 41.46 52616.15 88888.00 2007-11-23 02:39:00.907 327 18208.65 41.42 52616.17 88888.00 2007-11-23 02:39:01.407 327 18208.70 41.44 52616.22 88888.00 2007-11-23 02:39:01.907 327 18208.74 41.42 52616.13 88888.00 2007-11-23 02:39:02.407 327 18208.72 41.38 52616.08 88888.00 2007-11-23 02:39:02.907 327 18208.74 41.36 52616.12 88888.00 2007-11-23 02:39:03.407 327 18208.63 41.35 52616.04 88888.00 2007-11-23 02:39:03.907 327 18208.68 41.39 52615.99 88888.00 2007-11-23 02:39:04.407 327 18208.76 41.43 52615.97 88888.00 2007-11-23 02:39:04.907 327 18208.74 41.47 52616.11 88888.00 2007-11-23 02:39:05.407 327 18208.61 41.45 52616.13 88888.00 2007-11-23 02:39:05.907 327 18208.66 41.33 52616.11 88888.00 2007-11-23 02:39:06.407 327 18208.68 41.29 52616.00 88888.00 2007-11-23 02:39:06.907 327 18208.58 41.34 52615.89 88888.00 2007-11-23 02:39:07.407 327 18208.50 41.47 52616.06 88888.00 2007-11-23 02:39:07.907 327 18208.70 41.47 52616.19 88888.00 2007-11-23 02:39:08.407 327 18208.67 41.42 52616.16 88888.00 2007-11-23 02:39:08.907 327 18208.59 41.42 52616.07 88888.00 2007-11-23 02:39:09.407 327 18208.65 41.49 52616.00 88888.00 2007-11-23 02:39:09.907 327 18208.58 41.52 52616.08 88888.00 2007-11-23 02:39:10.407 327 18208.42 41.54 52616.27 88888.00 2007-11-23 02:39:10.907 327 18208.43 41.57 52616.30 88888.00 2007-11-23 02:39:11.407 327 18208.52 41.54 52616.20 88888.00 2007-11-23 02:39:11.907 327 18208.59 41.48 52616.12 88888.00 2007-11-23 02:39:12.407 327 18208.72 41.43 52616.11 88888.00 2007-11-23 02:39:12.907 327 18208.67 41.42 52616.16 88888.00 2007-11-23 02:39:13.407 327 18208.67 41.46 52616.17 88888.00 2007-11-23 02:39:13.907 327 18208.68 41.46 52616.13 88888.00 2007-11-23 02:39:14.407 327 18208.82 41.57 52616.20 88888.00 2007-11-23 02:39:14.907 327 18208.74 41.61 52616.17 88888.00 2007-11-23 02:39:15.407 327 18208.66 41.57 52616.06 88888.00 2007-11-23 02:39:15.907 327 18208.67 41.61 52615.98 88888.00 2007-11-23 02:39:16.407 327 18208.60 41.65 52616.04 88888.00 2007-11-23 02:39:16.907 327 18208.58 41.61 52616.09 88888.00 2007-11-23 02:39:17.407 327 18208.47 41.58 52616.16 88888.00 2007-11-23 02:39:17.907 327 18208.58 41.52 52616.24 88888.00 2007-11-23 02:39:18.407 327 18208.66 41.38 52616.20 88888.00 2007-11-23 02:39:18.907 327 18208.57 41.53 52616.15 88888.00 2007-11-23 02:39:19.407 327 18208.52 41.57 52616.18 88888.00 2007-11-23 02:39:19.907 327 18208.53 41.60 52616.13 88888.00 2007-11-23 02:39:20.407 327 18208.68 41.57 52616.16 88888.00 2007-11-23 02:39:20.907 327 18208.55 41.53 52616.16 88888.00 2007-11-23 02:39:21.407 327 18208.53 41.54 52616.04 88888.00 2007-11-23 02:39:21.907 327 18208.49 41.56 52616.05 88888.00 2007-11-23 02:39:22.407 327 18208.52 41.61 52616.01 88888.00 2007-11-23 02:39:22.907 327 18208.59 41.63 52616.11 88888.00 2007-11-23 02:39:23.407 327 18208.54 41.54 52616.19 88888.00 2007-11-23 02:39:23.907 327 18208.55 41.45 52616.09 88888.00 2007-11-23 02:39:24.407 327 18208.56 41.47 52616.11 88888.00 2007-11-23 02:39:24.907 327 18208.47 41.53 52616.10 88888.00 2007-11-23 02:39:25.407 327 18208.49 41.51 52616.07 88888.00 2007-11-23 02:39:25.907 327 18208.52 41.57 52616.10 88888.00 2007-11-23 02:39:26.407 327 18208.53 41.64 52616.18 88888.00 2007-11-23 02:39:26.907 327 18208.49 41.64 52616.08 88888.00 2007-11-23 02:39:27.407 327 18208.33 41.63 52616.10 88888.00 2007-11-23 02:39:27.907 327 18208.34 41.55 52616.06 88888.00 2007-11-23 02:39:28.407 327 18208.47 41.55 52615.93 88888.00 2007-11-23 02:39:28.907 327 18208.42 41.60 52615.95 88888.00 2007-11-23 02:39:29.407 327 18208.37 41.66 52615.98 88888.00 2007-11-23 02:39:29.907 327 18208.45 41.65 52616.00 88888.00 2007-11-23 02:39:30.407 327 18208.42 41.67 52615.95 88888.00 2007-11-23 02:39:30.907 327 18208.37 41.59 52615.87 88888.00 2007-11-23 02:39:31.407 327 18208.41 41.55 52615.98 88888.00 2007-11-23 02:39:31.907 327 18208.46 41.56 52616.16 88888.00 2007-11-23 02:39:32.407 327 18208.52 41.53 52616.20 88888.00 2007-11-23 02:39:32.907 327 18208.48 41.48 52616.21 88888.00 2007-11-23 02:39:33.407 327 18208.37 41.48 52616.21 88888.00 2007-11-23 02:39:33.907 327 18208.33 41.57 52616.16 88888.00 2007-11-23 02:39:34.407 327 18208.33 41.57 52615.98 88888.00 2007-11-23 02:39:34.907 327 18208.33 41.55 52615.90 88888.00 2007-11-23 02:39:35.407 327 18208.52 41.53 52615.85 88888.00 2007-11-23 02:39:35.907 327 18208.53 41.53 52615.83 88888.00 2007-11-23 02:39:36.407 327 18208.49 41.53 52615.84 88888.00 2007-11-23 02:39:36.907 327 18208.50 41.56 52615.99 88888.00 2007-11-23 02:39:37.407 327 18208.67 41.59 52616.07 88888.00 2007-11-23 02:39:37.907 327 18208.70 41.68 52616.04 88888.00 2007-11-23 02:39:38.407 327 18208.60 41.69 52615.96 88888.00 2007-11-23 02:39:38.907 327 18208.50 41.57 52615.83 88888.00 2007-11-23 02:39:39.407 327 18208.54 41.56 52615.94 88888.00 2007-11-23 02:39:39.907 327 18208.50 41.55 52615.96 88888.00 2007-11-23 02:39:40.407 327 18208.45 41.55 52615.93 88888.00 2007-11-23 02:39:40.907 327 18208.47 41.56 52616.04 88888.00 2007-11-23 02:39:41.407 327 18208.30 41.57 52615.92 88888.00 2007-11-23 02:39:41.907 327 18208.26 41.53 52615.93 88888.00 2007-11-23 02:39:42.407 327 18208.45 41.57 52616.01 88888.00 2007-11-23 02:39:42.907 327 18208.57 41.58 52615.99 88888.00 2007-11-23 02:39:43.407 327 18208.52 41.56 52616.07 88888.00 2007-11-23 02:39:43.907 327 18208.53 41.49 52616.15 88888.00 2007-11-23 02:39:44.407 327 18208.52 41.47 52616.16 88888.00 2007-11-23 02:39:44.907 327 18208.52 41.55 52616.05 88888.00 2007-11-23 02:39:45.407 327 18208.65 41.57 52615.99 88888.00 2007-11-23 02:39:45.907 327 18208.67 41.57 52616.01 88888.00 2007-11-23 02:39:46.407 327 18208.58 41.57 52616.03 88888.00 2007-11-23 02:39:46.907 327 18208.61 41.61 52616.09 88888.00 2007-11-23 02:39:47.407 327 18208.68 41.56 52616.20 88888.00 2007-11-23 02:39:47.907 327 18208.74 41.57 52616.09 88888.00 2007-11-23 02:39:48.407 327 18208.67 41.49 52615.98 88888.00 2007-11-23 02:39:48.907 327 18208.76 41.51 52615.93 88888.00 2007-11-23 02:39:49.407 327 18208.86 41.57 52615.86 88888.00 2007-11-23 02:39:49.907 327 18208.88 41.53 52615.92 88888.00 2007-11-23 02:39:50.407 327 18208.83 41.46 52615.96 88888.00 2007-11-23 02:39:50.907 327 18208.79 41.52 52616.08 88888.00 2007-11-23 02:39:51.407 327 18208.78 41.51 52616.03 88888.00 2007-11-23 02:39:51.907 327 18208.70 41.59 52615.83 88888.00 2007-11-23 02:39:52.407 327 18208.77 41.59 52615.77 88888.00 2007-11-23 02:39:52.907 327 18208.86 41.55 52615.96 88888.00 2007-11-23 02:39:53.407 327 18208.92 41.52 52615.98 88888.00 2007-11-23 02:39:53.907 327 18209.02 41.49 52615.74 88888.00 2007-11-23 02:39:54.407 327 18208.89 41.43 52615.64 88888.00 2007-11-23 02:39:54.907 327 18208.83 41.45 52615.70 88888.00 2007-11-23 02:39:55.407 327 18208.90 41.36 52615.84 88888.00 2007-11-23 02:39:55.907 327 18208.77 41.34 52615.88 88888.00 2007-11-23 02:39:56.407 327 18208.75 41.38 52615.82 88888.00 2007-11-23 02:39:56.907 327 18208.79 41.38 52615.85 88888.00 2007-11-23 02:39:57.407 327 18208.69 41.40 52615.96 88888.00 2007-11-23 02:39:57.907 327 18208.78 41.44 52615.97 88888.00 2007-11-23 02:39:58.407 327 18208.77 41.47 52615.81 88888.00 2007-11-23 02:39:58.907 327 18208.79 41.42 52615.78 88888.00 2007-11-23 02:39:59.407 327 18208.85 41.45 52615.70 88888.00 2007-11-23 02:39:59.907 327 18208.85 41.43 52615.64 88888.00 2007-11-23 02:40:00.407 327 18208.92 41.38 52615.55 88888.00 2007-11-23 02:40:00.907 327 18208.96 41.38 52615.47 88888.00 2007-11-23 02:40:01.407 327 18208.82 41.37 52615.62 88888.00 2007-11-23 02:40:01.907 327 18208.89 41.37 52615.75 88888.00 2007-11-23 02:40:02.407 327 18208.88 41.38 52615.72 88888.00 2007-11-23 02:40:02.907 327 18208.93 41.37 52615.88 88888.00 2007-11-23 02:40:03.407 327 18208.93 41.34 52615.97 88888.00 2007-11-23 02:40:03.907 327 18208.95 41.33 52615.93 88888.00 2007-11-23 02:40:04.407 327 18208.85 41.29 52615.78 88888.00 2007-11-23 02:40:04.907 327 18208.81 41.23 52615.67 88888.00 2007-11-23 02:40:05.407 327 18208.93 41.25 52615.75 88888.00 2007-11-23 02:40:05.907 327 18208.90 41.20 52615.76 88888.00 2007-11-23 02:40:06.407 327 18208.86 41.20 52615.66 88888.00 2007-11-23 02:40:06.907 327 18208.83 41.22 52615.64 88888.00 2007-11-23 02:40:07.407 327 18208.83 41.15 52615.71 88888.00 2007-11-23 02:40:07.907 327 18208.87 41.16 52615.60 88888.00 2007-11-23 02:40:08.407 327 18208.80 41.20 52615.55 88888.00 2007-11-23 02:40:08.907 327 18208.85 41.16 52615.53 88888.00 2007-11-23 02:40:09.407 327 18208.86 41.19 52615.61 88888.00 2007-11-23 02:40:09.907 327 18208.83 41.14 52615.63 88888.00 2007-11-23 02:40:10.407 327 18208.80 41.20 52615.74 88888.00 2007-11-23 02:40:10.907 327 18208.83 41.28 52615.90 88888.00 2007-11-23 02:40:11.407 327 18208.88 41.28 52615.86 88888.00 2007-11-23 02:40:11.907 327 18208.90 41.19 52615.83 88888.00 2007-11-23 02:40:12.407 327 18208.87 41.13 52615.73 88888.00 2007-11-23 02:40:12.907 327 18208.83 41.12 52615.72 88888.00 2007-11-23 02:40:13.407 327 18208.99 41.09 52615.62 88888.00 2007-11-23 02:40:13.907 327 18209.08 41.10 52615.64 88888.00 2007-11-23 02:40:14.407 327 18209.17 41.05 52615.74 88888.00 2007-11-23 02:40:14.907 327 18209.01 41.00 52615.88 88888.00 2007-11-23 02:40:15.407 327 18208.95 41.03 52615.74 88888.00 2007-11-23 02:40:15.907 327 18209.02 41.15 52615.65 88888.00 2007-11-23 02:40:16.407 327 18208.91 41.18 52615.60 88888.00 2007-11-23 02:40:16.907 327 18208.88 41.29 52615.69 88888.00 2007-11-23 02:40:17.407 327 18208.77 41.33 52615.75 88888.00 2007-11-23 02:40:17.907 327 18208.86 41.31 52615.75 88888.00 2007-11-23 02:40:18.407 327 18209.08 41.30 52615.77 88888.00 2007-11-23 02:40:18.907 327 18209.09 41.24 52615.76 88888.00 2007-11-23 02:40:19.407 327 18209.06 41.12 52615.61 88888.00 2007-11-23 02:40:19.907 327 18209.08 41.10 52615.67 88888.00 2007-11-23 02:40:20.407 327 18209.00 41.19 52615.73 88888.00 2007-11-23 02:40:20.907 327 18209.11 41.18 52615.80 88888.00 2007-11-23 02:40:21.407 327 18209.00 41.14 52615.86 88888.00 2007-11-23 02:40:21.907 327 18209.03 41.10 52615.82 88888.00 2007-11-23 02:40:22.407 327 18208.93 41.02 52615.85 88888.00 2007-11-23 02:40:22.907 327 18208.89 41.04 52615.97 88888.00 2007-11-23 02:40:23.407 327 18208.83 41.13 52615.90 88888.00 2007-11-23 02:40:23.907 327 18208.74 41.15 52615.83 88888.00 2007-11-23 02:40:24.407 327 18208.75 41.03 52615.76 88888.00 2007-11-23 02:40:24.907 327 18208.89 41.01 52615.81 88888.00 2007-11-23 02:40:25.407 327 18208.90 41.06 52615.89 88888.00 2007-11-23 02:40:25.907 327 18208.80 41.10 52616.03 88888.00 2007-11-23 02:40:26.407 327 18208.89 41.03 52616.06 88888.00 2007-11-23 02:40:26.907 327 18208.96 40.98 52616.03 88888.00 2007-11-23 02:40:27.407 327 18208.97 41.06 52615.80 88888.00 2007-11-23 02:40:27.907 327 18209.02 41.06 52615.77 88888.00 2007-11-23 02:40:28.407 327 18209.06 41.08 52615.81 88888.00 2007-11-23 02:40:28.907 327 18208.95 41.08 52615.88 88888.00 2007-11-23 02:40:29.407 327 18208.95 41.14 52615.94 88888.00 2007-11-23 02:40:29.907 327 18209.09 41.18 52616.01 88888.00 2007-11-23 02:40:30.407 327 18209.15 41.05 52615.95 88888.00 2007-11-23 02:40:30.907 327 18209.00 40.99 52615.78 88888.00 2007-11-23 02:40:31.407 327 18208.91 40.98 52615.95 88888.00 2007-11-23 02:40:31.907 327 18209.03 40.95 52615.95 88888.00 2007-11-23 02:40:32.407 327 18208.99 40.98 52615.86 88888.00 2007-11-23 02:40:32.907 327 18208.98 40.90 52615.97 88888.00 2007-11-23 02:40:33.407 327 18209.00 40.87 52616.09 88888.00 2007-11-23 02:40:33.907 327 18208.99 40.86 52615.94 88888.00 2007-11-23 02:40:34.407 327 18208.95 40.79 52615.82 88888.00 2007-11-23 02:40:34.907 327 18208.99 40.86 52615.83 88888.00 2007-11-23 02:40:35.407 327 18209.02 40.82 52615.92 88888.00 2007-11-23 02:40:35.907 327 18209.14 40.82 52615.82 88888.00 2007-11-23 02:40:36.407 327 18209.17 40.91 52615.88 88888.00 2007-11-23 02:40:36.907 327 18208.99 40.95 52615.95 88888.00 2007-11-23 02:40:37.407 327 18208.93 41.00 52615.97 88888.00 2007-11-23 02:40:37.907 327 18208.92 40.92 52615.96 88888.00 2007-11-23 02:40:38.407 327 18209.09 40.90 52615.95 88888.00 2007-11-23 02:40:38.907 327 18208.98 40.94 52615.86 88888.00 2007-11-23 02:40:39.407 327 18208.95 40.95 52615.94 88888.00 2007-11-23 02:40:39.907 327 18209.00 40.97 52615.83 88888.00 2007-11-23 02:40:40.407 327 18209.00 40.92 52615.95 88888.00 2007-11-23 02:40:40.907 327 18208.81 40.92 52616.13 88888.00 2007-11-23 02:40:41.407 327 18208.91 40.96 52616.22 88888.00 2007-11-23 02:40:41.907 327 18208.78 41.03 52616.20 88888.00 2007-11-23 02:40:42.407 327 18208.87 41.07 52616.13 88888.00 2007-11-23 02:40:42.907 327 18208.98 41.06 52616.20 88888.00 2007-11-23 02:40:43.407 327 18209.03 41.05 52616.16 88888.00 2007-11-23 02:40:43.907 327 18209.06 40.99 52616.05 88888.00 2007-11-23 02:40:44.407 327 18208.98 40.96 52616.04 88888.00 2007-11-23 02:40:44.907 327 18208.92 40.91 52616.04 88888.00 2007-11-23 02:40:45.407 327 18208.83 40.93 52615.98 88888.00 2007-11-23 02:40:45.907 327 18208.76 40.96 52615.97 88888.00 2007-11-23 02:40:46.407 327 18208.81 40.89 52616.04 88888.00 2007-11-23 02:40:46.907 327 18208.75 40.89 52616.04 88888.00 2007-11-23 02:40:47.407 327 18208.76 40.84 52615.99 88888.00 2007-11-23 02:40:47.907 327 18208.70 40.86 52615.96 88888.00 2007-11-23 02:40:48.407 327 18208.70 40.95 52616.03 88888.00 2007-11-23 02:40:48.907 327 18208.76 40.94 52616.08 88888.00 2007-11-23 02:40:49.407 327 18208.71 40.89 52615.98 88888.00 2007-11-23 02:40:49.907 327 18208.80 40.87 52615.95 88888.00 2007-11-23 02:40:50.407 327 18208.80 40.85 52615.87 88888.00 2007-11-23 02:40:50.907 327 18208.86 40.87 52615.92 88888.00 2007-11-23 02:40:51.407 327 18208.91 40.90 52615.98 88888.00 2007-11-23 02:40:51.907 327 18208.93 40.97 52616.07 88888.00 2007-11-23 02:40:52.407 327 18208.91 40.98 52616.12 88888.00 2007-11-23 02:40:52.907 327 18208.80 40.92 52616.18 88888.00 2007-11-23 02:40:53.407 327 18208.83 40.86 52616.20 88888.00 2007-11-23 02:40:53.907 327 18208.82 40.84 52616.24 88888.00 2007-11-23 02:40:54.407 327 18208.83 40.86 52616.34 88888.00 2007-11-23 02:40:54.907 327 18208.97 40.90 52616.19 88888.00 2007-11-23 02:40:55.407 327 18209.00 40.98 52616.20 88888.00 2007-11-23 02:40:55.907 327 18208.90 40.95 52616.40 88888.00 2007-11-23 02:40:56.407 327 18208.83 40.93 52616.35 88888.00 2007-11-23 02:40:56.907 327 18208.77 40.92 52616.29 88888.00 2007-11-23 02:40:57.407 327 18208.97 40.94 52616.21 88888.00 2007-11-23 02:40:57.907 327 18208.89 40.96 52616.04 88888.00 2007-11-23 02:40:58.407 327 18208.82 40.97 52615.99 88888.00 2007-11-23 02:40:58.907 327 18208.82 40.90 52615.96 88888.00 2007-11-23 02:40:59.407 327 18208.72 40.92 52615.93 88888.00 2007-11-23 02:40:59.907 327 18208.74 40.91 52615.96 88888.00 2007-11-23 02:41:00.407 327 18208.76 40.88 52616.00 88888.00 2007-11-23 02:41:00.907 327 18208.80 40.86 52615.84 88888.00 2007-11-23 02:41:01.407 327 18208.65 40.82 52615.74 88888.00 2007-11-23 02:41:01.907 327 18208.63 40.84 52615.85 88888.00 2007-11-23 02:41:02.407 327 18208.58 40.95 52615.88 88888.00 2007-11-23 02:41:02.907 327 18208.65 40.93 52615.80 88888.00 2007-11-23 02:41:03.407 327 18208.72 40.84 52615.66 88888.00 2007-11-23 02:41:03.907 327 18208.68 40.82 52615.70 88888.00 2007-11-23 02:41:04.407 327 18208.77 40.82 52615.73 88888.00 2007-11-23 02:41:04.907 327 18208.77 40.82 52615.80 88888.00 2007-11-23 02:41:05.407 327 18208.75 40.89 52615.83 88888.00 2007-11-23 02:41:05.907 327 18208.70 40.92 52615.85 88888.00 2007-11-23 02:41:06.407 327 18208.67 40.98 52615.92 88888.00 2007-11-23 02:41:06.907 327 18208.70 40.96 52616.01 88888.00 2007-11-23 02:41:07.407 327 18208.69 40.97 52616.04 88888.00 2007-11-23 02:41:07.907 327 18208.77 41.07 52615.97 88888.00 2007-11-23 02:41:08.407 327 18208.64 41.00 52616.04 88888.00 2007-11-23 02:41:08.907 327 18208.72 40.96 52615.97 88888.00 2007-11-23 02:41:09.407 327 18208.66 40.96 52615.92 88888.00 2007-11-23 02:41:09.907 327 18208.57 40.97 52615.94 88888.00 2007-11-23 02:41:10.407 327 18208.58 41.03 52616.03 88888.00 2007-11-23 02:41:10.907 327 18208.61 40.95 52615.96 88888.00 2007-11-23 02:41:11.407 327 18208.67 40.94 52615.97 88888.00 2007-11-23 02:41:11.907 327 18208.67 40.97 52615.86 88888.00 2007-11-23 02:41:12.407 327 18208.85 40.91 52615.90 88888.00 2007-11-23 02:41:12.907 327 18208.80 40.87 52615.88 88888.00 2007-11-23 02:41:13.407 327 18208.71 40.80 52615.73 88888.00 2007-11-23 02:41:13.907 327 18208.52 40.73 52615.63 88888.00 2007-11-23 02:41:14.407 327 18208.48 40.78 52615.65 88888.00 2007-11-23 02:41:14.907 327 18208.54 40.74 52615.76 88888.00 2007-11-23 02:41:15.407 327 18208.72 40.76 52615.85 88888.00 2007-11-23 02:41:15.907 327 18208.72 40.79 52615.85 88888.00 2007-11-23 02:41:16.407 327 18208.65 40.69 52615.78 88888.00 2007-11-23 02:41:16.907 327 18208.54 40.76 52615.80 88888.00 2007-11-23 02:41:17.407 327 18208.57 40.80 52615.81 88888.00 2007-11-23 02:41:17.907 327 18208.69 40.78 52615.82 88888.00 2007-11-23 02:41:18.407 327 18208.64 40.75 52615.85 88888.00 2007-11-23 02:41:18.907 327 18208.59 40.79 52615.86 88888.00 2007-11-23 02:41:19.407 327 18208.67 40.79 52615.94 88888.00 2007-11-23 02:41:19.907 327 18208.78 40.77 52615.83 88888.00 2007-11-23 02:41:20.407 327 18208.71 40.78 52615.92 88888.00 2007-11-23 02:41:20.907 327 18208.71 40.74 52615.89 88888.00 2007-11-23 02:41:21.407 327 18208.72 40.74 52615.92 88888.00 2007-11-23 02:41:21.907 327 18208.74 40.71 52615.85 88888.00 2007-11-23 02:41:22.407 327 18208.76 40.70 52615.84 88888.00 2007-11-23 02:41:22.907 327 18208.68 40.74 52615.95 88888.00 2007-11-23 02:41:23.407 327 18208.58 40.71 52616.07 88888.00 2007-11-23 02:41:23.907 327 18208.67 40.64 52616.03 88888.00 2007-11-23 02:41:24.407 327 18208.65 40.57 52616.03 88888.00 2007-11-23 02:41:24.907 327 18208.31 40.52 52616.06 88888.00 2007-11-23 02:41:25.407 327 18208.27 40.64 52615.99 88888.00 2007-11-23 02:41:25.907 327 18208.42 40.63 52615.95 88888.00 2007-11-23 02:41:26.407 327 18208.46 40.68 52616.01 88888.00 2007-11-23 02:41:26.907 327 18208.68 40.68 52616.28 88888.00 2007-11-23 02:41:27.407 327 18208.67 40.69 52616.28 88888.00 2007-11-23 02:41:27.907 327 18208.58 40.67 52616.16 88888.00 2007-11-23 02:41:28.407 327 18208.56 40.70 52616.01 88888.00 2007-11-23 02:41:28.907 327 18208.48 40.66 52615.92 88888.00 2007-11-23 02:41:29.407 327 18208.33 40.68 52615.84 88888.00 2007-11-23 02:41:29.907 327 18208.41 40.63 52615.86 88888.00 2007-11-23 02:41:30.407 327 18208.32 40.61 52615.96 88888.00 2007-11-23 02:41:30.907 327 18208.43 40.69 52615.90 88888.00 2007-11-23 02:41:31.407 327 18208.53 40.69 52615.80 88888.00 2007-11-23 02:41:31.907 327 18208.56 40.65 52615.86 88888.00 2007-11-23 02:41:32.407 327 18208.55 40.62 52615.80 88888.00 2007-11-23 02:41:32.907 327 18208.53 40.64 52615.64 88888.00 2007-11-23 02:41:33.407 327 18208.34 40.63 52615.66 88888.00 2007-11-23 02:41:33.907 327 18208.32 40.61 52615.60 88888.00 2007-11-23 02:41:34.407 327 18208.22 40.56 52615.72 88888.00 2007-11-23 02:41:34.907 327 18208.22 40.57 52615.74 88888.00 2007-11-23 02:41:35.407 327 18208.32 40.57 52615.55 88888.00 2007-11-23 02:41:35.907 327 18208.45 40.60 52615.67 88888.00 2007-11-23 02:41:36.407 327 18208.45 40.55 52615.78 88888.00 2007-11-23 02:41:36.907 327 18208.39 40.53 52615.65 88888.00 2007-11-23 02:41:37.407 327 18208.30 40.57 52615.86 88888.00 2007-11-23 02:41:37.907 327 18208.30 40.48 52615.85 88888.00 2007-11-23 02:41:38.407 327 18208.37 40.51 52615.85 88888.00 2007-11-23 02:41:38.907 327 18208.33 40.54 52615.78 88888.00 2007-11-23 02:41:39.407 327 18208.33 40.54 52615.76 88888.00 2007-11-23 02:41:39.907 327 18208.22 40.55 52615.95 88888.00 2007-11-23 02:41:40.407 327 18208.04 40.47 52615.85 88888.00 2007-11-23 02:41:40.907 327 18207.95 40.53 52615.88 88888.00 2007-11-23 02:41:41.407 327 18207.98 40.57 52615.90 88888.00 2007-11-23 02:41:41.907 327 18208.19 40.57 52615.86 88888.00 2007-11-23 02:41:42.407 327 18208.26 40.51 52615.83 88888.00 2007-11-23 02:41:42.907 327 18208.21 40.44 52615.85 88888.00 2007-11-23 02:41:43.407 327 18208.23 40.44 52615.84 88888.00 2007-11-23 02:41:43.907 327 18208.26 40.45 52615.74 88888.00 2007-11-23 02:41:44.407 327 18208.26 40.44 52615.63 88888.00 2007-11-23 02:41:44.907 327 18208.30 40.44 52615.64 88888.00 2007-11-23 02:41:45.407 327 18208.17 40.49 52615.70 88888.00 2007-11-23 02:41:45.907 327 18208.13 40.51 52615.82 88888.00 2007-11-23 02:41:46.407 327 18208.06 40.49 52615.82 88888.00 2007-11-23 02:41:46.907 327 18208.23 40.55 52615.75 88888.00 2007-11-23 02:41:47.407 327 18208.19 40.51 52615.73 88888.00 2007-11-23 02:41:47.907 327 18208.13 40.51 52615.86 88888.00 2007-11-23 02:41:48.407 327 18208.11 40.51 52615.88 88888.00 2007-11-23 02:41:48.907 327 18208.07 40.39 52615.89 88888.00 2007-11-23 02:41:49.407 327 18208.04 40.41 52615.90 88888.00 2007-11-23 02:41:49.907 327 18208.10 40.49 52615.80 88888.00 2007-11-23 02:41:50.407 327 18208.10 40.48 52615.77 88888.00 2007-11-23 02:41:50.907 327 18208.21 40.45 52615.73 88888.00 2007-11-23 02:41:51.407 327 18208.26 40.48 52615.73 88888.00 2007-11-23 02:41:51.907 327 18208.21 40.47 52615.82 88888.00 2007-11-23 02:41:52.407 327 18208.15 40.40 52615.78 88888.00 2007-11-23 02:41:52.907 327 18208.24 40.36 52615.67 88888.00 2007-11-23 02:41:53.407 327 18208.32 40.27 52615.67 88888.00 2007-11-23 02:41:53.907 327 18208.33 40.28 52615.65 88888.00 2007-11-23 02:41:54.407 327 18208.21 40.36 52615.76 88888.00 2007-11-23 02:41:54.907 327 18208.27 40.33 52615.81 88888.00 2007-11-23 02:41:55.407 327 18208.27 40.35 52615.85 88888.00 2007-11-23 02:41:55.907 327 18208.28 40.35 52615.75 88888.00 2007-11-23 02:41:56.407 327 18208.22 40.38 52615.65 88888.00 2007-11-23 02:41:56.907 327 18208.22 40.43 52615.61 88888.00 2007-11-23 02:41:57.407 327 18208.16 40.43 52615.57 88888.00 2007-11-23 02:41:57.907 327 18208.15 40.39 52615.55 88888.00 2007-11-23 02:41:58.407 327 18208.24 40.35 52615.52 88888.00 2007-11-23 02:41:58.907 327 18208.23 40.31 52615.42 88888.00 2007-11-23 02:41:59.407 327 18208.22 40.27 52615.38 88888.00 2007-11-23 02:41:59.907 327 18208.27 40.20 52615.35 88888.00 2007-11-23 02:42:00.407 327 18208.16 40.18 52615.34 88888.00 2007-11-23 02:42:00.907 327 18208.13 40.20 52615.50 88888.00 2007-11-23 02:42:01.407 327 18208.14 40.21 52615.65 88888.00 2007-11-23 02:42:01.907 327 18208.17 40.23 52615.58 88888.00 2007-11-23 02:42:02.407 327 18208.15 40.19 52615.49 88888.00 2007-11-23 02:42:02.907 327 18208.12 40.25 52615.42 88888.00 2007-11-23 02:42:03.407 327 18208.02 40.25 52615.41 88888.00 2007-11-23 02:42:03.907 327 18208.04 40.23 52615.51 88888.00 2007-11-23 02:42:04.407 327 18208.21 40.23 52615.61 88888.00 2007-11-23 02:42:04.907 327 18208.07 40.23 52615.63 88888.00 2007-11-23 02:42:05.407 327 18207.93 40.21 52615.51 88888.00 2007-11-23 02:42:05.907 327 18208.05 40.20 52615.48 88888.00 2007-11-23 02:42:06.407 327 18208.19 40.22 52615.46 88888.00 2007-11-23 02:42:06.907 327 18208.25 40.20 52615.53 88888.00 2007-11-23 02:42:07.407 327 18208.26 40.23 52615.35 88888.00 2007-11-23 02:42:07.907 327 18208.24 40.25 52615.39 88888.00 2007-11-23 02:42:08.407 327 18208.12 40.27 52615.31 88888.00 2007-11-23 02:42:08.907 327 18208.04 40.25 52615.34 88888.00 2007-11-23 02:42:09.407 327 18208.03 40.20 52615.37 88888.00 2007-11-23 02:42:09.907 327 18207.93 40.20 52615.19 88888.00 2007-11-23 02:42:10.407 327 18208.13 40.25 52615.29 88888.00 2007-11-23 02:42:10.907 327 18208.13 40.23 52615.50 88888.00 2007-11-23 02:42:11.407 327 18208.20 40.20 52615.47 88888.00 2007-11-23 02:42:11.907 327 18208.14 40.25 52615.42 88888.00 2007-11-23 02:42:12.407 327 18208.12 40.23 52615.41 88888.00 2007-11-23 02:42:12.907 327 18208.13 40.31 52615.40 88888.00 2007-11-23 02:42:13.407 327 18208.05 40.29 52615.46 88888.00 2007-11-23 02:42:13.907 327 18208.01 40.20 52615.45 88888.00 2007-11-23 02:42:14.407 327 18208.06 40.09 52615.52 88888.00 2007-11-23 02:42:14.907 327 18208.20 40.12 52615.54 88888.00 2007-11-23 02:42:15.407 327 18208.12 40.14 52615.43 88888.00 2007-11-23 02:42:15.907 327 18207.93 40.11 52615.45 88888.00 2007-11-23 02:42:16.407 327 18207.78 40.06 52615.51 88888.00 2007-11-23 02:42:16.907 327 18207.80 40.16 52615.50 88888.00 2007-11-23 02:42:17.407 327 18207.89 40.19 52615.57 88888.00 2007-11-23 02:42:17.907 327 18207.82 40.19 52615.55 88888.00 2007-11-23 02:42:18.407 327 18208.00 40.16 52615.54 88888.00 2007-11-23 02:42:18.907 327 18208.04 40.12 52615.53 88888.00 2007-11-23 02:42:19.407 327 18208.04 40.13 52615.51 88888.00 2007-11-23 02:42:19.907 327 18207.91 40.13 52615.50 88888.00 2007-11-23 02:42:20.407 327 18207.84 40.07 52615.41 88888.00 2007-11-23 02:42:20.907 327 18207.82 40.10 52615.28 88888.00 2007-11-23 02:42:21.407 327 18207.87 40.12 52615.28 88888.00 2007-11-23 02:42:21.907 327 18207.96 40.10 52615.37 88888.00 2007-11-23 02:42:22.407 327 18208.07 40.13 52615.29 88888.00 2007-11-23 02:42:22.907 327 18208.04 40.16 52615.32 88888.00 2007-11-23 02:42:23.407 327 18207.96 40.11 52615.27 88888.00 2007-11-23 02:42:23.907 327 18207.98 40.06 52615.23 88888.00 2007-11-23 02:42:24.407 327 18208.13 40.07 52615.31 88888.00 2007-11-23 02:42:24.907 327 18208.06 40.04 52615.37 88888.00 2007-11-23 02:42:25.407 327 18208.03 40.07 52615.30 88888.00 2007-11-23 02:42:25.907 327 18207.87 40.08 52615.32 88888.00 2007-11-23 02:42:26.407 327 18207.89 40.09 52615.43 88888.00 2007-11-23 02:42:26.907 327 18207.84 40.06 52615.34 88888.00 2007-11-23 02:42:27.407 327 18207.94 40.10 52615.26 88888.00 2007-11-23 02:42:27.907 327 18208.09 40.08 52615.22 88888.00 2007-11-23 02:42:28.407 327 18207.98 40.12 52615.18 88888.00 2007-11-23 02:42:28.907 327 18208.03 40.12 52615.34 88888.00 2007-11-23 02:42:29.407 327 18207.96 40.15 52615.36 88888.00 2007-11-23 02:42:29.907 327 18207.87 40.11 52615.24 88888.00 2007-11-23 02:42:30.407 327 18208.02 40.11 52615.32 88888.00 2007-11-23 02:42:30.907 327 18208.16 40.08 52615.35 88888.00 2007-11-23 02:42:31.407 327 18208.19 40.12 52615.32 88888.00 2007-11-23 02:42:31.907 327 18208.11 40.13 52615.40 88888.00 2007-11-23 02:42:32.407 327 18208.04 40.19 52615.35 88888.00 2007-11-23 02:42:32.907 327 18208.06 40.16 52615.28 88888.00 2007-11-23 02:42:33.407 327 18208.17 40.14 52615.38 88888.00 2007-11-23 02:42:33.907 327 18208.21 40.15 52615.39 88888.00 2007-11-23 02:42:34.407 327 18208.10 40.20 52615.39 88888.00 2007-11-23 02:42:34.907 327 18208.24 40.21 52615.30 88888.00 2007-11-23 02:42:35.407 327 18208.15 40.23 52615.18 88888.00 2007-11-23 02:42:35.907 327 18208.03 40.27 52615.24 88888.00 2007-11-23 02:42:36.407 327 18207.95 40.28 52615.40 88888.00 2007-11-23 02:42:36.907 327 18208.12 40.30 52615.51 88888.00 2007-11-23 02:42:37.407 327 18208.19 40.27 52615.51 88888.00 2007-11-23 02:42:37.907 327 18208.17 40.24 52615.48 88888.00 2007-11-23 02:42:38.407 327 18208.22 40.26 52615.60 88888.00 2007-11-23 02:42:38.907 327 18208.24 40.25 52615.62 88888.00 2007-11-23 02:42:39.407 327 18208.24 40.24 52615.50 88888.00 2007-11-23 02:42:39.907 327 18208.15 40.24 52615.45 88888.00 2007-11-23 02:42:40.407 327 18208.17 40.33 52615.37 88888.00 2007-11-23 02:42:40.907 327 18208.20 40.30 52615.57 88888.00 2007-11-23 02:42:41.407 327 18208.21 40.29 52615.59 88888.00 2007-11-23 02:42:41.907 327 18208.22 40.33 52615.50 88888.00 2007-11-23 02:42:42.407 327 18208.23 40.35 52615.38 88888.00 2007-11-23 02:42:42.907 327 18208.10 40.30 52615.41 88888.00 2007-11-23 02:42:43.407 327 18207.94 40.28 52615.41 88888.00 2007-11-23 02:42:43.907 327 18207.99 40.27 52615.32 88888.00 2007-11-23 02:42:44.407 327 18207.92 40.25 52615.41 88888.00 2007-11-23 02:42:44.907 327 18207.95 40.26 52615.45 88888.00 2007-11-23 02:42:45.407 327 18208.00 40.24 52615.54 88888.00 2007-11-23 02:42:45.907 327 18208.00 40.20 52615.59 88888.00 2007-11-23 02:42:46.407 327 18207.95 40.23 52615.55 88888.00 2007-11-23 02:42:46.907 327 18207.93 40.28 52615.47 88888.00 2007-11-23 02:42:47.407 327 18207.96 40.37 52615.43 88888.00 2007-11-23 02:42:47.907 327 18207.89 40.34 52615.37 88888.00 2007-11-23 02:42:48.407 327 18207.94 40.30 52615.50 88888.00 2007-11-23 02:42:48.907 327 18207.96 40.29 52615.66 88888.00 2007-11-23 02:42:49.407 327 18208.07 40.40 52615.57 88888.00 2007-11-23 02:42:49.907 327 18208.11 40.35 52615.32 88888.00 2007-11-23 02:42:50.407 327 18208.09 40.30 52615.28 88888.00 2007-11-23 02:42:50.907 327 18207.98 40.24 52615.41 88888.00 2007-11-23 02:42:51.407 327 18207.99 40.20 52615.43 88888.00 2007-11-23 02:42:51.907 327 18208.00 40.12 52615.47 88888.00 2007-11-23 02:42:52.407 327 18208.01 40.07 52615.37 88888.00 2007-11-23 02:42:52.907 327 18208.03 40.03 52615.20 88888.00 2007-11-23 02:42:53.407 327 18208.04 40.06 52615.11 88888.00 2007-11-23 02:42:53.907 327 18207.95 40.12 52615.15 88888.00 2007-11-23 02:42:54.407 327 18207.90 40.11 52615.13 88888.00 2007-11-23 02:42:54.907 327 18207.91 40.14 52615.07 88888.00 2007-11-23 02:42:55.407 327 18207.94 40.14 52615.05 88888.00 2007-11-23 02:42:55.907 327 18207.71 40.16 52615.29 88888.00 2007-11-23 02:42:56.407 327 18207.59 40.20 52615.41 88888.00 2007-11-23 02:42:56.907 327 18207.65 40.23 52615.32 88888.00 2007-11-23 02:42:57.407 327 18207.85 40.21 52615.23 88888.00 2007-11-23 02:42:57.907 327 18207.95 40.24 52615.22 88888.00 2007-11-23 02:42:58.407 327 18207.87 40.23 52615.27 88888.00 2007-11-23 02:42:58.907 327 18207.70 40.21 52615.32 88888.00 2007-11-23 02:42:59.407 327 18207.74 40.15 52615.22 88888.00 2007-11-23 02:42:59.907 327 18207.70 40.13 52615.12 88888.00 2007-11-23 02:43:00.407 327 18207.73 40.10 52615.16 88888.00 2007-11-23 02:43:00.907 327 18207.76 40.18 52615.18 88888.00 2007-11-23 02:43:01.407 327 18207.70 40.16 52615.23 88888.00 2007-11-23 02:43:01.907 327 18207.82 40.18 52615.17 88888.00 2007-11-23 02:43:02.407 327 18207.82 40.13 52615.06 88888.00 2007-11-23 02:43:02.907 327 18207.81 40.16 52615.12 88888.00 2007-11-23 02:43:03.407 327 18207.77 40.14 52615.16 88888.00 2007-11-23 02:43:03.907 327 18207.81 40.16 52615.07 88888.00 2007-11-23 02:43:04.407 327 18207.83 40.18 52615.01 88888.00 2007-11-23 02:43:04.907 327 18207.81 40.18 52614.91 88888.00 2007-11-23 02:43:05.407 327 18207.77 40.20 52615.05 88888.00 2007-11-23 02:43:05.907 327 18207.80 40.21 52615.16 88888.00 2007-11-23 02:43:06.407 327 18207.96 40.22 52615.27 88888.00 2007-11-23 02:43:06.907 327 18207.95 40.16 52615.15 88888.00 2007-11-23 02:43:07.407 327 18207.89 40.12 52615.06 88888.00 2007-11-23 02:43:07.907 327 18207.82 40.10 52615.04 88888.00 2007-11-23 02:43:08.407 327 18207.76 40.11 52615.05 88888.00 2007-11-23 02:43:08.907 327 18207.77 40.16 52615.17 88888.00 2007-11-23 02:43:09.407 327 18207.82 40.14 52615.36 88888.00 2007-11-23 02:43:09.907 327 18207.70 40.24 52615.35 88888.00 2007-11-23 02:43:10.404 327 18207.73 40.23 52615.30 88888.00 2007-11-23 02:43:10.904 327 18207.83 40.18 52615.38 88888.00 2007-11-23 02:43:11.404 327 18207.89 40.18 52615.46 88888.00 2007-11-23 02:43:11.904 327 18207.89 40.19 52615.65 88888.00 2007-11-23 02:43:12.404 327 18207.92 40.19 52615.54 88888.00 2007-11-23 02:43:12.904 327 18207.99 40.19 52615.27 88888.00 2007-11-23 02:43:13.404 327 18207.96 40.19 52615.22 88888.00 2007-11-23 02:43:13.904 327 18207.91 40.18 52615.27 88888.00 2007-11-23 02:43:14.404 327 18207.74 40.14 52615.45 88888.00 2007-11-23 02:43:14.904 327 18207.74 40.14 52615.42 88888.00 2007-11-23 02:43:15.404 327 18207.73 40.14 52615.31 88888.00 2007-11-23 02:43:15.904 327 18207.84 40.12 52615.42 88888.00 2007-11-23 02:43:16.404 327 18208.11 40.08 52615.45 88888.00 2007-11-23 02:43:16.904 327 18208.19 40.11 52615.67 88888.00 2007-11-23 02:43:17.404 327 18208.06 40.12 52615.59 88888.00 2007-11-23 02:43:17.904 327 18207.93 40.11 52615.41 88888.00 2007-11-23 02:43:18.404 327 18208.01 40.08 52615.25 88888.00 2007-11-23 02:43:18.904 327 18208.04 40.07 52615.35 88888.00 2007-11-23 02:43:19.404 327 18207.98 40.13 52615.36 88888.00 2007-11-23 02:43:19.904 327 18208.02 40.10 52615.25 88888.00 2007-11-23 02:43:20.404 327 18207.81 40.08 52615.19 88888.00 2007-11-23 02:43:20.904 327 18207.88 40.04 52615.28 88888.00 2007-11-23 02:43:21.404 327 18207.88 40.06 52615.14 88888.00 2007-11-23 02:43:21.904 327 18207.71 40.08 52615.17 88888.00 2007-11-23 02:43:22.404 327 18207.70 40.07 52615.20 88888.00 2007-11-23 02:43:22.904 327 18207.77 40.14 52615.18 88888.00 2007-11-23 02:43:23.404 327 18207.89 40.09 52615.22 88888.00 2007-11-23 02:43:23.904 327 18207.85 40.04 52615.29 88888.00 2007-11-23 02:43:24.404 327 18207.82 40.01 52615.36 88888.00 2007-11-23 02:43:24.904 327 18207.89 40.07 52615.29 88888.00 2007-11-23 02:43:25.404 327 18207.90 40.01 52615.32 88888.00 2007-11-23 02:43:25.904 327 18207.98 39.99 52615.28 88888.00 2007-11-23 02:43:26.404 327 18207.82 40.03 52615.23 88888.00 2007-11-23 02:43:26.904 327 18207.83 40.05 52615.32 88888.00 2007-11-23 02:43:27.404 327 18207.92 40.05 52615.38 88888.00 2007-11-23 02:43:27.904 327 18207.83 39.93 52615.38 88888.00 2007-11-23 02:43:28.404 327 18207.80 39.89 52615.27 88888.00 2007-11-23 02:43:28.904 327 18207.77 39.93 52615.28 88888.00 2007-11-23 02:43:29.404 327 18207.70 40.00 52615.31 88888.00 2007-11-23 02:43:29.904 327 18207.73 40.01 52615.24 88888.00 2007-11-23 02:43:30.404 327 18207.62 39.98 52615.17 88888.00 2007-11-23 02:43:30.904 327 18207.66 39.97 52615.18 88888.00 2007-11-23 02:43:31.404 327 18207.80 40.01 52615.22 88888.00 2007-11-23 02:43:31.904 327 18207.84 39.98 52615.24 88888.00 2007-11-23 02:43:32.404 327 18207.90 39.96 52615.20 88888.00 2007-11-23 02:43:32.904 327 18207.95 39.93 52615.13 88888.00 2007-11-23 02:43:33.404 327 18207.95 39.95 52615.17 88888.00 2007-11-23 02:43:33.904 327 18208.03 39.96 52615.29 88888.00 2007-11-23 02:43:34.404 327 18207.95 39.95 52615.25 88888.00 2007-11-23 02:43:34.904 327 18207.96 39.96 52615.28 88888.00 2007-11-23 02:43:35.404 327 18207.73 40.03 52615.30 88888.00 2007-11-23 02:43:35.904 327 18207.65 40.06 52615.20 88888.00 2007-11-23 02:43:36.404 327 18207.87 40.04 52615.24 88888.00 2007-11-23 02:43:36.904 327 18207.91 40.07 52615.23 88888.00 2007-11-23 02:43:37.404 327 18207.83 40.11 52615.19 88888.00 2007-11-23 02:43:37.904 327 18207.68 40.12 52615.14 88888.00 2007-11-23 02:43:38.404 327 18207.71 40.00 52615.25 88888.00 2007-11-23 02:43:38.904 327 18207.72 39.97 52615.32 88888.00 2007-11-23 02:43:39.404 327 18207.77 40.02 52615.38 88888.00 2007-11-23 02:43:39.904 327 18207.92 40.05 52615.30 88888.00 2007-11-23 02:43:40.404 327 18207.95 40.07 52615.31 88888.00 2007-11-23 02:43:40.904 327 18207.98 40.04 52615.32 88888.00 2007-11-23 02:43:41.404 327 18208.01 40.05 52615.29 88888.00 2007-11-23 02:43:41.904 327 18207.91 40.04 52615.28 88888.00 2007-11-23 02:43:42.404 327 18207.81 40.04 52615.24 88888.00 2007-11-23 02:43:42.904 327 18207.91 40.05 52615.18 88888.00 2007-11-23 02:43:43.404 327 18207.96 40.05 52615.24 88888.00 2007-11-23 02:43:43.904 327 18207.79 40.04 52615.28 88888.00 2007-11-23 02:43:44.404 327 18207.72 39.96 52615.30 88888.00 2007-11-23 02:43:44.904 327 18207.63 39.98 52615.27 88888.00 2007-11-23 02:43:45.404 327 18207.70 39.91 52615.32 88888.00 2007-11-23 02:43:45.904 327 18207.73 39.93 52615.47 88888.00 2007-11-23 02:43:46.404 327 18207.73 39.93 52615.40 88888.00 2007-11-23 02:43:46.904 327 18207.79 39.93 52615.30 88888.00 2007-11-23 02:43:47.404 327 18207.84 40.06 52615.31 88888.00 2007-11-23 02:43:47.904 327 18207.77 40.01 52615.49 88888.00 2007-11-23 02:43:48.404 327 18207.82 40.01 52615.59 88888.00 2007-11-23 02:43:48.904 327 18207.87 40.02 52615.55 88888.00 2007-11-23 02:43:49.404 327 18207.96 39.96 52615.39 88888.00 2007-11-23 02:43:49.904 327 18207.98 39.99 52615.37 88888.00 2007-11-23 02:43:50.404 327 18207.77 40.07 52615.40 88888.00 2007-11-23 02:43:50.904 327 18207.71 40.10 52615.48 88888.00 2007-11-23 02:43:51.404 327 18207.90 40.07 52615.57 88888.00 2007-11-23 02:43:51.904 327 18207.95 39.98 52615.61 88888.00 2007-11-23 02:43:52.404 327 18207.62 39.91 52615.46 88888.00 2007-11-23 02:43:52.904 327 18207.73 39.88 52615.43 88888.00 2007-11-23 02:43:53.404 327 18207.70 39.92 52615.29 88888.00 2007-11-23 02:43:53.904 327 18207.46 39.98 52615.20 88888.00 2007-11-23 02:43:54.404 327 18207.41 39.92 52615.24 88888.00 2007-11-23 02:43:54.904 327 18207.55 39.92 52615.36 88888.00 2007-11-23 02:43:55.404 327 18207.62 39.95 52615.47 88888.00 2007-11-23 02:43:55.904 327 18207.80 40.03 52615.48 88888.00 2007-11-23 02:43:56.404 327 18207.66 40.10 52615.47 88888.00 2007-11-23 02:43:56.904 327 18207.59 40.11 52615.36 88888.00 2007-11-23 02:43:57.404 327 18207.63 40.13 52615.35 88888.00 2007-11-23 02:43:57.904 327 18207.67 40.06 52615.35 88888.00 2007-11-23 02:43:58.404 327 18207.71 40.04 52615.34 88888.00 2007-11-23 02:43:58.904 327 18207.63 40.02 52615.32 88888.00 2007-11-23 02:43:59.404 327 18207.28 40.10 52615.36 88888.00 2007-11-23 02:43:59.904 327 18207.29 40.14 52615.46 88888.00 2007-11-23 02:44:00.404 327 18207.44 40.15 52615.39 88888.00 2007-11-23 02:44:00.904 327 18207.60 40.09 52615.38 88888.00 2007-11-23 02:44:01.404 327 18207.62 40.10 52615.34 88888.00 2007-11-23 02:44:01.904 327 18207.57 40.15 52615.39 88888.00 2007-11-23 02:44:02.404 327 18207.52 40.10 52615.37 88888.00 2007-11-23 02:44:02.904 327 18207.55 40.08 52615.36 88888.00 2007-11-23 02:44:03.404 327 18207.50 40.11 52615.43 88888.00 2007-11-23 02:44:03.904 327 18207.44 40.08 52615.45 88888.00 2007-11-23 02:44:04.404 327 18207.45 40.06 52615.43 88888.00 2007-11-23 02:44:04.904 327 18207.57 40.02 52615.45 88888.00 2007-11-23 02:44:05.404 327 18207.43 40.05 52615.47 88888.00 2007-11-23 02:44:05.904 327 18207.41 40.08 52615.43 88888.00 2007-11-23 02:44:06.404 327 18207.46 40.11 52615.46 88888.00 2007-11-23 02:44:06.904 327 18207.37 40.09 52615.40 88888.00 2007-11-23 02:44:07.404 327 18207.43 40.02 52615.36 88888.00 2007-11-23 02:44:07.904 327 18207.56 40.02 52615.38 88888.00 2007-11-23 02:44:08.404 327 18207.59 39.97 52615.35 88888.00 2007-11-23 02:44:08.904 327 18207.67 39.96 52615.26 88888.00 2007-11-23 02:44:09.404 327 18207.71 40.04 52615.28 88888.00 2007-11-23 02:44:09.904 327 18207.68 40.03 52615.31 88888.00 2007-11-23 02:44:10.404 327 18207.63 40.04 52615.40 88888.00 2007-11-23 02:44:10.904 327 18207.59 40.02 52615.50 88888.00 2007-11-23 02:44:11.404 327 18207.52 40.04 52615.50 88888.00 2007-11-23 02:44:11.904 327 18207.56 40.05 52615.41 88888.00 2007-11-23 02:44:12.404 327 18207.55 40.04 52615.50 88888.00 2007-11-23 02:44:12.904 327 18207.47 40.02 52615.48 88888.00 2007-11-23 02:44:13.404 327 18207.37 40.04 52615.51 88888.00 2007-11-23 02:44:13.904 327 18207.58 39.99 52615.48 88888.00 2007-11-23 02:44:14.404 327 18207.58 39.93 52615.46 88888.00 2007-11-23 02:44:14.904 327 18207.61 39.98 52615.43 88888.00 2007-11-23 02:44:15.404 327 18207.67 40.03 52615.49 88888.00 2007-11-23 02:44:15.904 327 18207.70 40.03 52615.40 88888.00 2007-11-23 02:44:16.404 327 18207.87 40.06 52615.48 88888.00 2007-11-23 02:44:16.904 327 18207.69 40.10 52615.36 88888.00 2007-11-23 02:44:17.404 327 18207.68 40.04 52615.24 88888.00 2007-11-23 02:44:17.904 327 18207.77 40.07 52615.29 88888.00 2007-11-23 02:44:18.404 327 18207.70 40.07 52615.38 88888.00 2007-11-23 02:44:18.904 327 18207.73 40.13 52615.32 88888.00 2007-11-23 02:44:19.404 327 18207.71 40.13 52615.35 88888.00 2007-11-23 02:44:19.904 327 18207.72 40.09 52615.28 88888.00 2007-11-23 02:44:20.404 327 18207.77 40.15 52615.30 88888.00 2007-11-23 02:44:20.904 327 18207.67 40.24 52615.39 88888.00 2007-11-23 02:44:21.404 327 18207.62 40.27 52615.36 88888.00 2007-11-23 02:44:21.904 327 18207.62 40.28 52615.35 88888.00 2007-11-23 02:44:22.404 327 18207.56 40.26 52615.38 88888.00 2007-11-23 02:44:22.904 327 18207.56 40.29 52615.41 88888.00 2007-11-23 02:44:23.404 327 18207.54 40.41 52615.46 88888.00 2007-11-23 02:44:23.904 327 18207.58 40.42 52615.59 88888.00 2007-11-23 02:44:24.404 327 18207.72 40.35 52615.55 88888.00 2007-11-23 02:44:24.904 327 18207.73 40.34 52615.46 88888.00 2007-11-23 02:44:25.404 327 18207.70 40.38 52615.34 88888.00 2007-11-23 02:44:25.904 327 18207.70 40.38 52615.32 88888.00 2007-11-23 02:44:26.404 327 18207.59 40.29 52615.45 88888.00 2007-11-23 02:44:26.904 327 18207.60 40.26 52615.45 88888.00 2007-11-23 02:44:27.404 327 18207.71 40.23 52615.45 88888.00 2007-11-23 02:44:27.904 327 18207.54 40.23 52615.57 88888.00 2007-11-23 02:44:28.404 327 18207.48 40.24 52615.52 88888.00 2007-11-23 02:44:28.904 327 18207.63 40.30 52615.49 88888.00 2007-11-23 02:44:29.404 327 18207.74 40.37 52615.46 88888.00 2007-11-23 02:44:29.904 327 18207.66 40.34 52615.42 88888.00 2007-11-23 02:44:30.404 327 18207.72 40.30 52615.37 88888.00 2007-11-23 02:44:30.904 327 18207.84 40.30 52615.41 88888.00 2007-11-23 02:44:31.404 327 18207.82 40.24 52615.37 88888.00 2007-11-23 02:44:31.904 327 18207.80 40.19 52615.31 88888.00 2007-11-23 02:44:32.404 327 18207.84 40.26 52615.19 88888.00 2007-11-23 02:44:32.904 327 18207.78 40.22 52615.14 88888.00 2007-11-23 02:44:33.404 327 18207.58 40.23 52615.04 88888.00 2007-11-23 02:44:33.904 327 18207.56 40.31 52615.04 88888.00 2007-11-23 02:44:34.404 327 18207.65 40.31 52615.05 88888.00 2007-11-23 02:44:34.904 327 18207.63 40.33 52615.00 88888.00 2007-11-23 02:44:35.404 327 18207.54 40.29 52614.97 88888.00 2007-11-23 02:44:35.904 327 18207.48 40.32 52614.97 88888.00 2007-11-23 02:44:36.404 327 18207.59 40.32 52614.85 88888.00 2007-11-23 02:44:36.904 327 18207.63 40.27 52614.88 88888.00 2007-11-23 02:44:37.404 327 18207.54 40.24 52615.02 88888.00 2007-11-23 02:44:37.904 327 18207.61 40.19 52614.95 88888.00 2007-11-23 02:44:38.404 327 18207.60 40.12 52614.87 88888.00 2007-11-23 02:44:38.904 327 18207.54 40.18 52614.81 88888.00 2007-11-23 02:44:39.404 327 18207.62 40.21 52614.84 88888.00 2007-11-23 02:44:39.904 327 18207.60 40.20 52614.83 88888.00 2007-11-23 02:44:40.404 327 18207.72 40.16 52614.83 88888.00 2007-11-23 02:44:40.904 327 18207.80 40.20 52615.00 88888.00 2007-11-23 02:44:41.404 327 18207.79 40.24 52615.04 88888.00 2007-11-23 02:44:41.904 327 18207.84 40.28 52615.05 88888.00 2007-11-23 02:44:42.404 327 18207.72 40.35 52614.90 88888.00 2007-11-23 02:44:42.904 327 18207.73 40.35 52614.88 88888.00 2007-11-23 02:44:43.404 327 18207.74 40.30 52614.88 88888.00 2007-11-23 02:44:43.904 327 18207.80 40.29 52614.78 88888.00 2007-11-23 02:44:44.404 327 18207.84 40.22 52614.71 88888.00 2007-11-23 02:44:44.904 327 18207.73 40.13 52614.80 88888.00 2007-11-23 02:44:45.404 327 18207.84 40.26 52614.85 88888.00 2007-11-23 02:44:45.904 327 18207.73 40.25 52614.69 88888.00 2007-11-23 02:44:46.404 327 18207.71 40.26 52614.64 88888.00 2007-11-23 02:44:46.904 327 18207.69 40.26 52614.91 88888.00 2007-11-23 02:44:47.404 327 18207.65 40.29 52614.93 88888.00 2007-11-23 02:44:47.904 327 18207.63 40.31 52614.89 88888.00 2007-11-23 02:44:48.404 327 18207.59 40.34 52614.78 88888.00 2007-11-23 02:44:48.904 327 18207.62 40.30 52614.71 88888.00 2007-11-23 02:44:49.404 327 18207.58 40.28 52614.83 88888.00 2007-11-23 02:44:49.904 327 18207.58 40.22 52615.01 88888.00 2007-11-23 02:44:50.404 327 18207.51 40.22 52614.97 88888.00 2007-11-23 02:44:50.904 327 18207.49 40.27 52615.03 88888.00 2007-11-23 02:44:51.404 327 18207.52 40.35 52614.88 88888.00 2007-11-23 02:44:51.904 327 18207.54 40.31 52614.72 88888.00 2007-11-23 02:44:52.404 327 18207.60 40.26 52614.60 88888.00 2007-11-23 02:44:52.904 327 18207.60 40.31 52614.65 88888.00 2007-11-23 02:44:53.404 327 18207.50 40.37 52614.74 88888.00 2007-11-23 02:44:53.904 327 18207.63 40.41 52614.84 88888.00 2007-11-23 02:44:54.404 327 18207.63 40.43 52614.80 88888.00 2007-11-23 02:44:54.904 327 18207.66 40.38 52614.83 88888.00 2007-11-23 02:44:55.404 327 18207.57 40.35 52614.80 88888.00 2007-11-23 02:44:55.904 327 18207.72 40.32 52614.85 88888.00 2007-11-23 02:44:56.404 327 18207.72 40.37 52614.84 88888.00 2007-11-23 02:44:56.904 327 18207.72 40.38 52614.72 88888.00 2007-11-23 02:44:57.404 327 18207.72 40.38 52614.71 88888.00 2007-11-23 02:44:57.904 327 18207.71 40.37 52614.70 88888.00 2007-11-23 02:44:58.404 327 18207.68 40.34 52614.74 88888.00 2007-11-23 02:44:58.904 327 18207.71 40.29 52614.80 88888.00 2007-11-23 02:44:59.404 327 18207.77 40.30 52614.95 88888.00 2007-11-23 02:44:59.904 327 18207.65 40.36 52614.90 88888.00 2007-11-23 02:45:00.404 327 18207.70 40.36 52614.88 88888.00 2007-11-23 02:45:00.904 327 18207.66 40.33 52614.87 88888.00 2007-11-23 02:45:01.404 327 18207.73 40.29 52614.81 88888.00 2007-11-23 02:45:01.904 327 18207.62 40.29 52614.90 88888.00 2007-11-23 02:45:02.404 327 18207.65 40.19 52614.95 88888.00 2007-11-23 02:45:02.904 327 18207.82 40.15 52614.89 88888.00 2007-11-23 02:45:03.404 327 18207.83 40.25 52614.87 88888.00 2007-11-23 02:45:03.904 327 18207.72 40.22 52615.00 88888.00 2007-11-23 02:45:04.404 327 18207.74 40.20 52615.18 88888.00 2007-11-23 02:45:04.904 327 18207.72 40.18 52615.26 88888.00 2007-11-23 02:45:05.404 327 18207.76 40.22 52615.18 88888.00 2007-11-23 02:45:05.904 327 18207.71 40.27 52615.13 88888.00 2007-11-23 02:45:06.404 327 18207.70 40.18 52615.13 88888.00 2007-11-23 02:45:06.904 327 18207.76 40.15 52615.14 88888.00 2007-11-23 02:45:07.404 327 18207.70 40.12 52615.15 88888.00 2007-11-23 02:45:07.904 327 18207.65 40.14 52615.11 88888.00 2007-11-23 02:45:08.404 327 18207.60 40.14 52614.95 88888.00 2007-11-23 02:45:08.904 327 18207.65 40.18 52614.93 88888.00 2007-11-23 02:45:09.404 327 18207.73 40.18 52614.95 88888.00 2007-11-23 02:45:09.904 327 18207.71 40.18 52614.94 88888.00 2007-11-23 02:45:10.404 327 18207.66 40.14 52614.90 88888.00 2007-11-23 02:45:10.904 327 18207.77 40.15 52614.91 88888.00 2007-11-23 02:45:11.404 327 18207.76 40.16 52614.85 88888.00 2007-11-23 02:45:11.904 327 18207.74 40.16 52614.92 88888.00 2007-11-23 02:45:12.404 327 18207.77 40.11 52615.06 88888.00 2007-11-23 02:45:12.904 327 18207.77 40.22 52615.16 88888.00 2007-11-23 02:45:13.404 327 18207.71 40.28 52615.12 88888.00 2007-11-23 02:45:13.904 327 18207.63 40.30 52615.15 88888.00 2007-11-23 02:45:14.404 327 18207.59 40.27 52615.09 88888.00 2007-11-23 02:45:14.904 327 18207.57 40.26 52615.06 88888.00 2007-11-23 02:45:15.404 327 18207.66 40.30 52614.99 88888.00 2007-11-23 02:45:15.904 327 18207.62 40.30 52615.05 88888.00 2007-11-23 02:45:16.404 327 18207.54 40.27 52615.11 88888.00 2007-11-23 02:45:16.904 327 18207.41 40.24 52615.09 88888.00 2007-11-23 02:45:17.404 327 18207.46 40.22 52615.06 88888.00 2007-11-23 02:45:17.904 327 18207.49 40.23 52614.94 88888.00 2007-11-23 02:45:18.404 327 18207.51 40.32 52614.93 88888.00 2007-11-23 02:45:18.904 327 18207.59 40.35 52615.11 88888.00 2007-11-23 02:45:19.404 327 18207.60 40.37 52615.04 88888.00 2007-11-23 02:45:19.904 327 18207.50 40.43 52614.87 88888.00 2007-11-23 02:45:20.404 327 18207.52 40.40 52614.89 88888.00 2007-11-23 02:45:20.904 327 18207.47 40.35 52614.93 88888.00 2007-11-23 02:45:21.404 327 18207.39 40.34 52614.93 88888.00 2007-11-23 02:45:21.904 327 18207.45 40.37 52615.05 88888.00 2007-11-23 02:45:22.404 327 18207.48 40.44 52615.03 88888.00 2007-11-23 02:45:22.904 327 18207.68 40.41 52614.88 88888.00 2007-11-23 02:45:23.404 327 18207.67 40.40 52614.81 88888.00 2007-11-23 02:45:23.904 327 18207.72 40.37 52614.94 88888.00 2007-11-23 02:45:24.404 327 18207.67 40.37 52614.90 88888.00 2007-11-23 02:45:24.904 327 18207.65 40.42 52615.03 88888.00 2007-11-23 02:45:25.404 327 18207.66 40.41 52615.06 88888.00 2007-11-23 02:45:25.904 327 18207.60 40.41 52614.95 88888.00 2007-11-23 02:45:26.404 327 18207.51 40.38 52615.05 88888.00 2007-11-23 02:45:26.904 327 18207.48 40.35 52614.96 88888.00 2007-11-23 02:45:27.404 327 18207.41 40.33 52614.84 88888.00 2007-11-23 02:45:27.904 327 18207.45 40.37 52614.95 88888.00 2007-11-23 02:45:28.404 327 18207.52 40.36 52615.08 88888.00 2007-11-23 02:45:28.904 327 18207.52 40.37 52615.01 88888.00 2007-11-23 02:45:29.404 327 18207.58 40.40 52615.00 88888.00 2007-11-23 02:45:29.904 327 18207.63 40.43 52614.85 88888.00 2007-11-23 02:45:30.404 327 18207.76 40.48 52614.90 88888.00 2007-11-23 02:45:30.904 327 18207.67 40.45 52614.95 88888.00 2007-11-23 02:45:31.404 327 18207.58 40.38 52614.93 88888.00 2007-11-23 02:45:31.904 327 18207.61 40.40 52615.00 88888.00 2007-11-23 02:45:32.404 327 18207.71 40.40 52614.93 88888.00 2007-11-23 02:45:32.904 327 18207.62 40.34 52614.85 88888.00 2007-11-23 02:45:33.404 327 18207.54 40.37 52614.88 88888.00 2007-11-23 02:45:33.904 327 18207.54 40.40 52614.73 88888.00 2007-11-23 02:45:34.404 327 18207.56 40.37 52614.68 88888.00 2007-11-23 02:45:34.904 327 18207.62 40.35 52614.76 88888.00 2007-11-23 02:45:35.404 327 18207.59 40.37 52614.81 88888.00 2007-11-23 02:45:35.904 327 18207.71 40.46 52614.77 88888.00 2007-11-23 02:45:36.404 327 18207.54 40.46 52614.77 88888.00 2007-11-23 02:45:36.904 327 18207.60 40.49 52614.79 88888.00 2007-11-23 02:45:37.404 327 18207.59 40.51 52614.87 88888.00 2007-11-23 02:45:37.904 327 18207.58 40.38 52614.80 88888.00 2007-11-23 02:45:38.404 327 18207.76 40.36 52614.72 88888.00 2007-11-23 02:45:38.904 327 18207.74 40.42 52614.67 88888.00 2007-11-23 02:45:39.404 327 18207.65 40.43 52614.76 88888.00 2007-11-23 02:45:39.904 327 18207.61 40.47 52614.79 88888.00 2007-11-23 02:45:40.404 327 18207.56 40.46 52614.85 88888.00 2007-11-23 02:45:40.904 327 18207.39 40.39 52614.82 88888.00 2007-11-23 02:45:41.404 327 18207.47 40.49 52614.68 88888.00 2007-11-23 02:45:41.904 327 18207.52 40.57 52614.65 88888.00 2007-11-23 02:45:42.404 327 18207.58 40.58 52614.76 88888.00 2007-11-23 02:45:42.904 327 18207.60 40.59 52614.62 88888.00 2007-11-23 02:45:43.404 327 18207.52 40.53 52614.65 88888.00 2007-11-23 02:45:43.904 327 18207.47 40.40 52614.65 88888.00 2007-11-23 02:45:44.404 327 18207.52 40.43 52614.55 88888.00 2007-11-23 02:45:44.904 327 18207.62 40.45 52614.65 88888.00 2007-11-23 02:45:45.404 327 18207.51 40.47 52614.58 88888.00 2007-11-23 02:45:45.904 327 18207.56 40.52 52614.59 88888.00 2007-11-23 02:45:46.404 327 18207.54 40.51 52614.79 88888.00 2007-11-23 02:45:46.904 327 18207.47 40.49 52614.79 88888.00 2007-11-23 02:45:47.404 327 18207.54 40.47 52614.57 88888.00 2007-11-23 02:45:47.904 327 18207.63 40.51 52614.69 88888.00 2007-11-23 02:45:48.404 327 18207.70 40.52 52614.68 88888.00 2007-11-23 02:45:48.904 327 18207.80 40.44 52614.59 88888.00 2007-11-23 02:45:49.404 327 18207.84 40.44 52614.71 88888.00 2007-11-23 02:45:49.904 327 18207.55 40.54 52614.64 88888.00 2007-11-23 02:45:50.404 327 18207.58 40.55 52614.53 88888.00 2007-11-23 02:45:50.904 327 18207.46 40.49 52614.50 88888.00 2007-11-23 02:45:51.404 327 18207.52 40.46 52614.61 88888.00 2007-11-23 02:45:51.904 327 18207.58 40.47 52614.61 88888.00 2007-11-23 02:45:52.404 327 18207.52 40.51 52614.58 88888.00 2007-11-23 02:45:52.904 327 18207.59 40.55 52614.56 88888.00 2007-11-23 02:45:53.404 327 18207.50 40.54 52614.54 88888.00 2007-11-23 02:45:53.904 327 18207.56 40.54 52614.57 88888.00 2007-11-23 02:45:54.404 327 18207.49 40.55 52614.54 88888.00 2007-11-23 02:45:54.904 327 18207.54 40.48 52614.48 88888.00 2007-11-23 02:45:55.404 327 18207.60 40.54 52614.51 88888.00 2007-11-23 02:45:55.904 327 18207.58 40.55 52614.62 88888.00 2007-11-23 02:45:56.404 327 18207.56 40.63 52614.58 88888.00 2007-11-23 02:45:56.904 327 18207.39 40.60 52614.55 88888.00 2007-11-23 02:45:57.404 327 18207.38 40.59 52614.58 88888.00 2007-11-23 02:45:57.904 327 18207.28 40.64 52614.45 88888.00 2007-11-23 02:45:58.404 327 18207.30 40.60 52614.49 88888.00 2007-11-23 02:45:58.904 327 18207.29 40.60 52614.62 88888.00 2007-11-23 02:45:59.404 327 18207.33 40.64 52614.67 88888.00 2007-11-23 02:45:59.904 327 18207.25 40.66 52614.61 88888.00 2007-11-23 02:46:00.404 327 18207.26 40.62 52614.58 88888.00 2007-11-23 02:46:00.904 327 18207.38 40.55 52614.49 88888.00 2007-11-23 02:46:01.404 327 18207.38 40.59 52614.62 88888.00 2007-11-23 02:46:01.904 327 18207.37 40.58 52614.59 88888.00 2007-11-23 02:46:02.404 327 18207.44 40.54 52614.59 88888.00 2007-11-23 02:46:02.904 327 18207.41 40.60 52614.41 88888.00 2007-11-23 02:46:03.404 327 18207.36 40.64 52614.32 88888.00 2007-11-23 02:46:03.904 327 18207.33 40.67 52614.33 88888.00 2007-11-23 02:46:04.404 327 18207.32 40.60 52614.45 88888.00 2007-11-23 02:46:04.904 327 18207.43 40.59 52614.60 88888.00 2007-11-23 02:46:05.404 327 18207.45 40.62 52614.67 88888.00 2007-11-23 02:46:05.904 327 18207.26 40.63 52614.67 88888.00 2007-11-23 02:46:06.404 327 18207.35 40.65 52614.65 88888.00 2007-11-23 02:46:06.904 327 18207.32 40.65 52614.65 88888.00 2007-11-23 02:46:07.404 327 18207.35 40.64 52614.69 88888.00 2007-11-23 02:46:07.904 327 18207.33 40.63 52614.72 88888.00 2007-11-23 02:46:08.404 327 18207.22 40.54 52614.82 88888.00 2007-11-23 02:46:08.904 327 18207.27 40.48 52614.80 88888.00 2007-11-23 02:46:09.404 327 18207.25 40.51 52614.73 88888.00 2007-11-23 02:46:09.904 327 18207.05 40.63 52614.72 88888.00 2007-11-23 02:46:10.404 327 18206.87 40.62 52614.65 88888.00 2007-11-23 02:46:10.904 327 18207.27 40.58 52614.65 88888.00 2007-11-23 02:46:11.404 327 18207.27 40.62 52614.62 88888.00 2007-11-23 02:46:11.904 327 18207.40 40.64 52614.59 88888.00 2007-11-23 02:46:12.404 327 18207.35 40.51 52614.71 88888.00 2007-11-23 02:46:12.904 327 18207.37 40.49 52614.65 88888.00 2007-11-23 02:46:13.404 327 18207.40 40.47 52614.56 88888.00 2007-11-23 02:46:13.904 327 18207.19 40.44 52614.39 88888.00 2007-11-23 02:46:14.404 327 18207.15 40.49 52614.29 88888.00 2007-11-23 02:46:14.904 327 18207.28 40.54 52614.34 88888.00 2007-11-23 02:46:15.404 327 18207.38 40.62 52614.30 88888.00 2007-11-23 02:46:15.904 327 18207.26 40.63 52614.27 88888.00 2007-11-23 02:46:16.404 327 18207.28 40.58 52614.50 88888.00 2007-11-23 02:46:16.904 327 18207.37 40.52 52614.66 88888.00 2007-11-23 02:46:17.404 327 18207.36 40.58 52614.68 88888.00 2007-11-23 02:46:17.904 327 18207.27 40.58 52614.71 88888.00 2007-11-23 02:46:18.404 327 18207.15 40.46 52614.68 88888.00 2007-11-23 02:46:18.904 327 18207.24 40.49 52614.61 88888.00 2007-11-23 02:46:19.404 327 18207.27 40.55 52614.66 88888.00 2007-11-23 02:46:19.904 327 18207.32 40.46 52614.69 88888.00 2007-11-23 02:46:20.404 327 18207.41 40.38 52614.69 88888.00 2007-11-23 02:46:20.904 327 18207.25 40.37 52614.69 88888.00 2007-11-23 02:46:21.404 327 18207.35 40.40 52614.73 88888.00 2007-11-23 02:46:21.904 327 18207.25 40.40 52614.69 88888.00 2007-11-23 02:46:22.404 327 18207.08 40.47 52614.51 88888.00 2007-11-23 02:46:22.904 327 18207.01 40.47 52614.56 88888.00 2007-11-23 02:46:23.404 327 18206.93 40.42 52614.59 88888.00 2007-11-23 02:46:23.904 327 18207.20 40.40 52614.68 88888.00 2007-11-23 02:46:24.404 327 18207.30 40.41 52614.74 88888.00 2007-11-23 02:46:24.904 327 18207.26 40.38 52614.78 88888.00 2007-11-23 02:46:25.404 327 18207.20 40.44 52614.71 88888.00 2007-11-23 02:46:25.904 327 18207.20 40.47 52614.53 88888.00 2007-11-23 02:46:26.404 327 18207.38 40.36 52614.41 88888.00 2007-11-23 02:46:26.904 327 18207.30 40.37 52614.35 88888.00 2007-11-23 02:46:27.404 327 18207.07 40.42 52614.44 88888.00 2007-11-23 02:46:27.904 327 18207.17 40.48 52614.54 88888.00 2007-11-23 02:46:28.404 327 18207.22 40.39 52614.55 88888.00 2007-11-23 02:46:28.904 327 18207.02 40.38 52614.54 88888.00 2007-11-23 02:46:29.404 327 18207.20 40.39 52614.46 88888.00 2007-11-23 02:46:29.904 327 18207.16 40.40 52614.41 88888.00 2007-11-23 02:46:30.404 327 18207.19 40.44 52614.39 88888.00 2007-11-23 02:46:30.904 327 18207.17 40.49 52614.44 88888.00 2007-11-23 02:46:31.404 327 18207.12 40.49 52614.48 88888.00 2007-11-23 02:46:31.904 327 18207.06 40.42 52614.50 88888.00 2007-11-23 02:46:32.404 327 18207.15 40.46 52614.54 88888.00 2007-11-23 02:46:32.904 327 18207.15 40.42 52614.65 88888.00 2007-11-23 02:46:33.404 327 18207.19 40.42 52614.50 88888.00 2007-11-23 02:46:33.904 327 18207.12 40.44 52614.46 88888.00 2007-11-23 02:46:34.404 327 18207.13 40.43 52614.48 88888.00 2007-11-23 02:46:34.904 327 18207.29 40.44 52614.59 88888.00 2007-11-23 02:46:35.404 327 18207.33 40.44 52614.54 88888.00 2007-11-23 02:46:35.904 327 18207.28 40.36 52614.53 88888.00 2007-11-23 02:46:36.404 327 18207.25 40.35 52614.47 88888.00 2007-11-23 02:46:36.904 327 18207.02 40.39 52614.45 88888.00 2007-11-23 02:46:37.404 327 18206.98 40.37 52614.47 88888.00 2007-11-23 02:46:37.904 327 18207.05 40.45 52614.31 88888.00 2007-11-23 02:46:38.404 327 18207.16 40.45 52614.23 88888.00 2007-11-23 02:46:38.904 327 18207.11 40.45 52614.24 88888.00 2007-11-23 02:46:39.404 327 18207.09 40.53 52614.31 88888.00 2007-11-23 02:46:39.904 327 18207.18 40.51 52614.33 88888.00 2007-11-23 02:46:40.404 327 18207.14 40.59 52614.36 88888.00 2007-11-23 02:46:40.904 327 18207.09 40.57 52614.39 88888.00 2007-11-23 02:46:41.404 327 18207.12 40.54 52614.41 88888.00 2007-11-23 02:46:41.904 327 18207.04 40.57 52614.43 88888.00 2007-11-23 02:46:42.404 327 18207.02 40.53 52614.38 88888.00 2007-11-23 02:46:42.904 327 18207.03 40.39 52614.46 88888.00 2007-11-23 02:46:43.404 327 18207.04 40.38 52614.53 88888.00 2007-11-23 02:46:43.904 327 18207.18 40.48 52614.46 88888.00 2007-11-23 02:46:44.404 327 18206.82 40.53 52614.45 88888.00 2007-11-23 02:46:44.904 327 18206.76 40.52 52614.35 88888.00 2007-11-23 02:46:45.404 327 18206.95 40.49 52614.27 88888.00 2007-11-23 02:46:45.904 327 18206.92 40.56 52614.38 88888.00 2007-11-23 02:46:46.404 327 18206.83 40.63 52614.42 88888.00 2007-11-23 02:46:46.904 327 18206.72 40.61 52614.50 88888.00 2007-11-23 02:46:47.404 327 18206.87 40.48 52614.42 88888.00 2007-11-23 02:46:47.904 327 18206.93 40.55 52614.35 88888.00 2007-11-23 02:46:48.404 327 18206.90 40.66 52614.36 88888.00 2007-11-23 02:46:48.904 327 18206.98 40.70 52614.41 88888.00 2007-11-23 02:46:49.404 327 18207.01 40.68 52614.31 88888.00 2007-11-23 02:46:49.904 327 18207.00 40.65 52614.30 88888.00 2007-11-23 02:46:50.404 327 18206.90 40.67 52614.23 88888.00 2007-11-23 02:46:50.904 327 18206.94 40.69 52614.18 88888.00 2007-11-23 02:46:51.404 327 18206.94 40.73 52614.31 88888.00 2007-11-23 02:46:51.904 327 18206.83 40.81 52614.49 88888.00 2007-11-23 02:46:52.404 327 18206.80 40.84 52614.54 88888.00 2007-11-23 02:46:52.904 327 18206.93 40.77 52614.49 88888.00 2007-11-23 02:46:53.404 327 18206.97 40.77 52614.47 88888.00 2007-11-23 02:46:53.904 327 18207.00 40.87 52614.50 88888.00 2007-11-23 02:46:54.404 327 18206.84 40.89 52614.55 88888.00 2007-11-23 02:46:54.904 327 18206.89 40.84 52614.49 88888.00 2007-11-23 02:46:55.404 327 18206.84 40.90 52614.43 88888.00 2007-11-23 02:46:55.904 327 18206.72 40.93 52614.43 88888.00 2007-11-23 02:46:56.404 327 18206.86 40.97 52614.45 88888.00 2007-11-23 02:46:56.904 327 18206.91 41.03 52614.36 88888.00 2007-11-23 02:46:57.404 327 18206.74 41.03 52614.39 88888.00 2007-11-23 02:46:57.904 327 18206.54 41.03 52614.39 88888.00 2007-11-23 02:46:58.404 327 18206.51 41.04 52614.46 88888.00 2007-11-23 02:46:58.904 327 18206.50 41.10 52614.45 88888.00 2007-11-23 02:46:59.404 327 18206.67 41.12 52614.45 88888.00 2007-11-23 02:46:59.904 327 18206.59 41.13 52614.37 88888.00 2007-11-23 02:47:00.404 327 18206.37 41.14 52614.38 88888.00 2007-11-23 02:47:00.904 327 18206.48 41.04 52614.44 88888.00 2007-11-23 02:47:01.404 327 18206.68 41.06 52614.37 88888.00 2007-11-23 02:47:01.904 327 18206.67 41.04 52614.46 88888.00 2007-11-23 02:47:02.404 327 18206.75 41.08 52614.59 88888.00 2007-11-23 02:47:02.904 327 18206.68 41.18 52614.58 88888.00 2007-11-23 02:47:03.404 327 18206.65 41.06 52614.55 88888.00 2007-11-23 02:47:03.904 327 18206.76 41.08 52614.55 88888.00 2007-11-23 02:47:04.404 327 18206.62 41.12 52614.50 88888.00 2007-11-23 02:47:04.904 327 18206.58 41.14 52614.45 88888.00 2007-11-23 02:47:05.404 327 18206.58 41.16 52614.50 88888.00 2007-11-23 02:47:05.904 327 18206.61 41.16 52614.49 88888.00 2007-11-23 02:47:06.404 327 18206.96 41.18 52614.54 88888.00 2007-11-23 02:47:06.904 327 18207.11 41.22 52614.51 88888.00 2007-11-23 02:47:07.404 327 18207.01 41.26 52614.50 88888.00 2007-11-23 02:47:07.904 327 18206.87 41.25 52614.51 88888.00 2007-11-23 02:47:08.404 327 18206.74 41.19 52614.50 88888.00 2007-11-23 02:47:08.904 327 18206.72 41.20 52614.55 88888.00 2007-11-23 02:47:09.404 327 18206.96 41.23 52614.54 88888.00 2007-11-23 02:47:09.904 327 18207.03 41.27 52614.50 88888.00 2007-11-23 02:47:10.404 327 18207.05 41.29 52614.57 88888.00 2007-11-23 02:47:10.904 327 18207.04 41.28 52614.48 88888.00 2007-11-23 02:47:11.404 327 18207.01 41.31 52614.48 88888.00 2007-11-23 02:47:11.904 327 18207.04 41.36 52614.58 88888.00 2007-11-23 02:47:12.404 327 18207.00 41.34 52614.54 88888.00 2007-11-23 02:47:12.904 327 18206.94 41.31 52614.41 88888.00 2007-11-23 02:47:13.404 327 18206.92 41.39 52614.48 88888.00 2007-11-23 02:47:13.904 327 18206.95 41.44 52614.65 88888.00 2007-11-23 02:47:14.404 327 18207.14 41.51 52614.66 88888.00 2007-11-23 02:47:14.904 327 18207.19 41.47 52614.53 88888.00 2007-11-23 02:47:15.404 327 18207.11 41.52 52614.60 88888.00 2007-11-23 02:47:15.904 327 18207.24 41.51 52614.48 88888.00 2007-11-23 02:47:16.404 327 18207.18 41.45 52614.41 88888.00 2007-11-23 02:47:16.904 327 18207.16 41.46 52614.45 88888.00 2007-11-23 02:47:17.404 327 18207.16 41.48 52614.33 88888.00 2007-11-23 02:47:17.904 327 18207.04 41.52 52614.39 88888.00 2007-11-23 02:47:18.404 327 18207.02 41.47 52614.39 88888.00 2007-11-23 02:47:18.904 327 18206.97 41.45 52614.43 88888.00 2007-11-23 02:47:19.404 327 18206.89 41.44 52614.54 88888.00 2007-11-23 02:47:19.904 327 18206.96 41.43 52614.62 88888.00 2007-11-23 02:47:20.404 327 18207.22 41.47 52614.54 88888.00 2007-11-23 02:47:20.904 327 18207.19 41.47 52614.46 88888.00 2007-11-23 02:47:21.404 327 18207.06 41.44 52614.38 88888.00 2007-11-23 02:47:21.904 327 18207.18 41.46 52614.41 88888.00 2007-11-23 02:47:22.404 327 18206.82 41.43 52614.45 88888.00 2007-11-23 02:47:22.904 327 18206.62 41.37 52614.51 88888.00 2007-11-23 02:47:23.404 327 18206.75 41.43 52614.51 88888.00 2007-11-23 02:47:23.904 327 18206.73 41.44 52614.45 88888.00 2007-11-23 02:47:24.404 327 18206.70 41.42 52614.39 88888.00 2007-11-23 02:47:24.904 327 18206.57 41.35 52614.21 88888.00 2007-11-23 02:47:25.404 327 18206.69 41.35 52614.19 88888.00 2007-11-23 02:47:25.904 327 18206.87 41.37 52614.24 88888.00 2007-11-23 02:47:26.404 327 18207.06 41.41 52614.21 88888.00 2007-11-23 02:47:26.904 327 18206.95 41.47 52614.13 88888.00 2007-11-23 02:47:27.404 327 18206.74 41.47 52614.11 88888.00 2007-11-23 02:47:27.904 327 18206.85 41.43 52614.22 88888.00 2007-11-23 02:47:28.404 327 18206.93 41.40 52614.34 88888.00 2007-11-23 02:47:28.904 327 18207.08 41.39 52614.29 88888.00 2007-11-23 02:47:29.404 327 18207.20 41.42 52614.24 88888.00 2007-11-23 02:47:29.904 327 18206.98 41.43 52614.33 88888.00 2007-11-23 02:47:30.404 327 18206.93 41.37 52614.43 88888.00 2007-11-23 02:47:30.904 327 18207.04 41.36 52614.47 88888.00 2007-11-23 02:47:31.404 327 18207.07 41.43 52614.42 88888.00 2007-11-23 02:47:31.904 327 18207.15 41.40 52614.41 88888.00 2007-11-23 02:47:32.404 327 18207.22 41.33 52614.36 88888.00 2007-11-23 02:47:32.904 327 18207.15 41.30 52614.27 88888.00 2007-11-23 02:47:33.404 327 18207.09 41.28 52614.23 88888.00 2007-11-23 02:47:33.904 327 18207.13 41.25 52614.25 88888.00 2007-11-23 02:47:34.404 327 18206.94 41.23 52614.33 88888.00 2007-11-23 02:47:34.904 327 18206.90 41.27 52614.37 88888.00 2007-11-23 02:47:35.404 327 18206.83 41.24 52614.30 88888.00 2007-11-23 02:47:35.904 327 18206.95 41.22 52614.21 88888.00 2007-11-23 02:47:36.404 327 18207.12 41.23 52614.22 88888.00 2007-11-23 02:47:36.904 327 18207.14 41.23 52614.27 88888.00 2007-11-23 02:47:37.404 327 18207.19 41.19 52614.27 88888.00 2007-11-23 02:47:37.904 327 18207.28 41.13 52614.25 88888.00 2007-11-23 02:47:38.404 327 18207.15 41.09 52614.23 88888.00 2007-11-23 02:47:38.904 327 18207.02 41.15 52614.14 88888.00 2007-11-23 02:47:39.404 327 18207.24 41.10 52614.20 88888.00 2007-11-23 02:47:39.904 327 18207.26 41.05 52614.42 88888.00 2007-11-23 02:47:40.404 327 18207.15 41.07 52614.42 88888.00 2007-11-23 02:47:40.904 327 18207.03 41.18 52614.44 88888.00 2007-11-23 02:47:41.404 327 18206.96 41.24 52614.41 88888.00 2007-11-23 02:47:41.904 327 18206.97 41.16 52614.45 88888.00 2007-11-23 02:47:42.404 327 18207.12 41.19 52614.46 88888.00 2007-11-23 02:47:42.904 327 18207.19 41.28 52614.43 88888.00 2007-11-23 02:47:43.404 327 18207.13 41.29 52614.37 88888.00 2007-11-23 02:47:43.904 327 18207.01 41.26 52614.26 88888.00 2007-11-23 02:47:44.404 327 18206.89 41.27 52614.34 88888.00 2007-11-23 02:47:44.904 327 18207.00 41.21 52614.21 88888.00 2007-11-23 02:47:45.404 327 18207.09 41.18 52614.29 88888.00 2007-11-23 02:47:45.904 327 18207.23 41.13 52614.32 88888.00 2007-11-23 02:47:46.404 327 18207.07 41.06 52614.34 88888.00 2007-11-23 02:47:46.904 327 18207.07 41.05 52614.45 88888.00 2007-11-23 02:47:47.404 327 18207.01 41.07 52614.37 88888.00 2007-11-23 02:47:47.904 327 18207.07 41.08 52614.42 88888.00 2007-11-23 02:47:48.404 327 18207.01 41.15 52614.48 88888.00 2007-11-23 02:47:48.904 327 18207.05 41.12 52614.35 88888.00 2007-11-23 02:47:49.404 327 18207.13 41.00 52614.24 88888.00 2007-11-23 02:47:49.904 327 18207.12 40.97 52614.45 88888.00 2007-11-23 02:47:50.404 327 18207.03 40.96 52614.46 88888.00 2007-11-23 02:47:50.904 327 18206.93 40.93 52614.54 88888.00 2007-11-23 02:47:51.404 327 18206.92 40.90 52614.54 88888.00 2007-11-23 02:47:51.904 327 18207.00 40.89 52614.53 88888.00 2007-11-23 02:47:52.404 327 18207.04 40.80 52614.55 88888.00 2007-11-23 02:47:52.904 327 18207.15 40.80 52614.53 88888.00 2007-11-23 02:47:53.404 327 18207.20 40.91 52614.36 88888.00 2007-11-23 02:47:53.904 327 18207.19 40.95 52614.36 88888.00 2007-11-23 02:47:54.404 327 18207.03 41.00 52614.45 88888.00 2007-11-23 02:47:54.904 327 18206.81 40.99 52614.59 88888.00 2007-11-23 02:47:55.404 327 18206.82 40.93 52614.58 88888.00 2007-11-23 02:47:55.904 327 18207.01 40.96 52614.51 88888.00 2007-11-23 02:47:56.404 327 18206.96 40.96 52614.59 88888.00 2007-11-23 02:47:56.904 327 18206.87 40.89 52614.38 88888.00 2007-11-23 02:47:57.404 327 18207.05 40.95 52614.33 88888.00 2007-11-23 02:47:57.904 327 18207.03 41.05 52614.42 88888.00 2007-11-23 02:47:58.404 327 18206.90 41.09 52614.37 88888.00 2007-11-23 02:47:58.904 327 18206.80 41.06 52614.44 88888.00 2007-11-23 02:47:59.404 327 18206.69 41.02 52614.60 88888.00 2007-11-23 02:47:59.904 327 18206.79 41.00 52614.45 88888.00 2007-11-23 02:48:00.404 327 18206.86 41.05 52614.43 88888.00 2007-11-23 02:48:00.904 327 18206.81 41.06 52614.61 88888.00 2007-11-23 02:48:01.404 327 18206.74 41.06 52614.74 88888.00 2007-11-23 02:48:01.904 327 18206.63 41.09 52614.67 88888.00 2007-11-23 02:48:02.404 327 18206.63 41.18 52614.54 88888.00 2007-11-23 02:48:02.904 327 18206.60 41.19 52614.58 88888.00 2007-11-23 02:48:03.404 327 18206.82 41.21 52614.57 88888.00 2007-11-23 02:48:03.904 327 18207.01 41.19 52614.47 88888.00 2007-11-23 02:48:04.404 327 18206.93 41.21 52614.35 88888.00 2007-11-23 02:48:04.904 327 18206.91 41.24 52614.36 88888.00 2007-11-23 02:48:05.404 327 18206.80 41.20 52614.37 88888.00 2007-11-23 02:48:05.904 327 18206.82 41.25 52614.39 88888.00 2007-11-23 02:48:06.404 327 18206.87 41.27 52614.33 88888.00 2007-11-23 02:48:06.904 327 18206.80 41.38 52614.36 88888.00 2007-11-23 02:48:07.404 327 18206.73 41.31 52614.36 88888.00 2007-11-23 02:48:07.904 327 18206.85 41.32 52614.36 88888.00 2007-11-23 02:48:08.404 327 18206.70 41.27 52614.46 88888.00 2007-11-23 02:48:08.904 327 18206.51 41.32 52614.55 88888.00 2007-11-23 02:48:09.404 327 18206.64 41.38 52614.56 88888.00 2007-11-23 02:48:09.904 327 18206.74 41.43 52614.51 88888.00 2007-11-23 02:48:10.404 327 18206.72 41.52 52614.54 88888.00 2007-11-23 02:48:10.904 327 18206.65 41.53 52614.60 88888.00 2007-11-23 02:48:11.404 327 18206.61 41.51 52614.56 88888.00 2007-11-23 02:48:11.904 327 18206.60 41.51 52614.51 88888.00 2007-11-23 02:48:12.404 327 18206.63 41.54 52614.55 88888.00 2007-11-23 02:48:12.904 327 18206.67 41.44 52614.62 88888.00 2007-11-23 02:48:13.404 327 18206.62 41.45 52614.69 88888.00 2007-11-23 02:48:13.904 327 18206.54 41.55 52614.71 88888.00 2007-11-23 02:48:14.404 327 18206.57 41.55 52614.68 88888.00 2007-11-23 02:48:14.904 327 18206.48 41.59 52614.74 88888.00 2007-11-23 02:48:15.404 327 18206.54 41.64 52614.69 88888.00 2007-11-23 02:48:15.904 327 18206.83 41.68 52614.62 88888.00 2007-11-23 02:48:16.404 327 18206.87 41.69 52614.66 88888.00 2007-11-23 02:48:16.904 327 18206.63 41.75 52614.67 88888.00 2007-11-23 02:48:17.404 327 18206.62 41.78 52614.62 88888.00 2007-11-23 02:48:17.904 327 18206.74 41.80 52614.69 88888.00 2007-11-23 02:48:18.404 327 18206.70 41.82 52614.70 88888.00 2007-11-23 02:48:18.904 327 18206.71 41.84 52614.70 88888.00 2007-11-23 02:48:19.404 327 18206.75 41.81 52614.66 88888.00 2007-11-23 02:48:19.904 327 18206.95 41.80 52614.54 88888.00 2007-11-23 02:48:20.404 327 18206.74 41.90 52614.42 88888.00 2007-11-23 02:48:20.904 327 18206.49 41.92 52614.56 88888.00 2007-11-23 02:48:21.404 327 18206.63 41.97 52614.67 88888.00 2007-11-23 02:48:21.904 327 18206.63 42.00 52614.66 88888.00 2007-11-23 02:48:22.404 327 18206.61 42.04 52614.68 88888.00 2007-11-23 02:48:22.904 327 18206.61 42.07 52614.67 88888.00 2007-11-23 02:48:23.404 327 18206.63 42.02 52614.80 88888.00 2007-11-23 02:48:23.904 327 18206.67 41.97 52614.94 88888.00 2007-11-23 02:48:24.404 327 18206.73 41.98 52614.76 88888.00 2007-11-23 02:48:24.904 327 18206.60 41.96 52614.57 88888.00 2007-11-23 02:48:25.404 327 18206.49 41.88 52614.56 88888.00 2007-11-23 02:48:25.904 327 18206.67 41.76 52614.58 88888.00 2007-11-23 02:48:26.404 327 18206.74 41.82 52614.59 88888.00 2007-11-23 02:48:26.904 327 18206.73 41.86 52614.58 88888.00 2007-11-23 02:48:27.404 327 18206.69 41.87 52614.64 88888.00 2007-11-23 02:48:27.904 327 18206.80 41.94 52614.51 88888.00 2007-11-23 02:48:28.404 327 18206.71 42.00 52614.50 88888.00 2007-11-23 02:48:28.904 327 18206.68 42.07 52614.43 88888.00 2007-11-23 02:48:29.404 327 18206.78 42.04 52614.36 88888.00 2007-11-23 02:48:29.904 327 18206.87 41.94 52614.34 88888.00 2007-11-23 02:48:30.404 327 18206.94 41.91 52614.46 88888.00 2007-11-23 02:48:30.904 327 18206.98 41.87 52614.66 88888.00 2007-11-23 02:48:31.404 327 18206.93 41.90 52614.78 88888.00 2007-11-23 02:48:31.904 327 18206.90 41.89 52614.77 88888.00 2007-11-23 02:48:32.404 327 18206.91 41.91 52614.61 88888.00 2007-11-23 02:48:32.904 327 18206.91 41.91 52614.54 88888.00 2007-11-23 02:48:33.404 327 18206.97 41.86 52614.59 88888.00 2007-11-23 02:48:33.904 327 18206.97 41.79 52614.55 88888.00 2007-11-23 02:48:34.404 327 18207.01 41.80 52614.46 88888.00 2007-11-23 02:48:34.904 327 18207.13 41.79 52614.48 88888.00 2007-11-23 02:48:35.404 327 18207.08 41.75 52614.48 88888.00 2007-11-23 02:48:35.904 327 18207.15 41.71 52614.50 88888.00 2007-11-23 02:48:36.404 327 18207.18 41.79 52614.43 88888.00 2007-11-23 02:48:36.904 327 18207.17 41.80 52614.47 88888.00 2007-11-23 02:48:37.404 327 18207.08 41.81 52614.41 88888.00 2007-11-23 02:48:37.904 327 18207.19 41.87 52614.44 88888.00 2007-11-23 02:48:38.404 327 18207.09 41.89 52614.45 88888.00 2007-11-23 02:48:38.904 327 18207.23 41.81 52614.38 88888.00 2007-11-23 02:48:39.404 327 18207.14 41.76 52614.33 88888.00 2007-11-23 02:48:39.904 327 18207.02 41.77 52614.35 88888.00 2007-11-23 02:48:40.404 327 18207.07 41.76 52614.27 88888.00 2007-11-23 02:48:40.904 327 18207.28 41.74 52614.23 88888.00 2007-11-23 02:48:41.404 327 18207.39 41.76 52614.34 88888.00 2007-11-23 02:48:41.904 327 18207.19 41.68 52614.35 88888.00 2007-11-23 02:48:42.404 327 18207.40 41.64 52614.29 88888.00 2007-11-23 02:48:42.904 327 18207.51 41.57 52614.35 88888.00 2007-11-23 02:48:43.404 327 18207.45 41.59 52614.30 88888.00 2007-11-23 02:48:43.904 327 18207.41 41.64 52614.27 88888.00 2007-11-23 02:48:44.404 327 18207.29 41.70 52614.31 88888.00 2007-11-23 02:48:44.904 327 18207.36 41.66 52614.35 88888.00 2007-11-23 02:48:45.404 327 18207.36 41.59 52614.24 88888.00 2007-11-23 02:48:45.904 327 18207.32 41.54 52614.25 88888.00 2007-11-23 02:48:46.404 327 18207.39 41.58 52614.35 88888.00 2007-11-23 02:48:46.904 327 18207.36 41.55 52614.18 88888.00 2007-11-23 02:48:47.404 327 18207.15 41.56 52614.12 88888.00 2007-11-23 02:48:47.904 327 18207.15 41.64 52614.24 88888.00 2007-11-23 02:48:48.404 327 18207.29 41.66 52614.24 88888.00 2007-11-23 02:48:48.904 327 18207.18 41.52 52614.25 88888.00 2007-11-23 02:48:49.404 327 18207.34 41.44 52614.31 88888.00 2007-11-23 02:48:49.904 327 18207.34 41.45 52614.37 88888.00 2007-11-23 02:48:50.404 327 18207.39 41.46 52614.35 88888.00 2007-11-23 02:48:50.904 327 18207.38 41.52 52614.31 88888.00 2007-11-23 02:48:51.404 327 18207.49 41.43 52614.23 88888.00 2007-11-23 02:48:51.904 327 18207.30 41.40 52614.19 88888.00 2007-11-23 02:48:52.404 327 18207.20 41.43 52614.26 88888.00 2007-11-23 02:48:52.904 327 18207.13 41.39 52614.34 88888.00 2007-11-23 02:48:53.404 327 18207.20 41.43 52614.34 88888.00 2007-11-23 02:48:53.904 327 18207.15 41.45 52614.19 88888.00 2007-11-23 02:48:54.404 327 18207.12 41.39 52614.14 88888.00 2007-11-23 02:48:54.904 327 18207.18 41.41 52614.27 88888.00 2007-11-23 02:48:55.404 327 18207.16 41.41 52614.31 88888.00 2007-11-23 02:48:55.904 327 18207.13 41.36 52614.33 88888.00 2007-11-23 02:48:56.404 327 18207.04 41.35 52614.33 88888.00 2007-11-23 02:48:56.904 327 18207.09 41.35 52614.34 88888.00 2007-11-23 02:48:57.404 327 18207.02 41.30 52614.39 88888.00 2007-11-23 02:48:57.904 327 18207.01 41.26 52614.33 88888.00 2007-11-23 02:48:58.404 327 18207.11 41.23 52614.35 88888.00 2007-11-23 02:48:58.904 327 18207.05 41.28 52614.44 88888.00 2007-11-23 02:48:59.404 327 18206.91 41.31 52614.49 88888.00 2007-11-23 02:48:59.904 327 18206.92 41.34 52614.46 88888.00 2007-11-23 02:49:00.404 327 18206.97 41.38 52614.37 88888.00 2007-11-23 02:49:00.904 327 18207.09 41.33 52614.49 88888.00 2007-11-23 02:49:01.404 327 18207.33 41.31 52614.54 88888.00 2007-11-23 02:49:01.904 327 18207.25 41.34 52614.48 88888.00 2007-11-23 02:49:02.404 327 18207.29 41.32 52614.36 88888.00 2007-11-23 02:49:02.904 327 18207.46 41.43 52614.36 88888.00 2007-11-23 02:49:03.404 327 18207.36 41.44 52614.42 88888.00 2007-11-23 02:49:03.904 327 18207.22 41.48 52614.38 88888.00 2007-11-23 02:49:04.404 327 18207.18 41.49 52614.45 88888.00 2007-11-23 02:49:04.904 327 18207.28 41.53 52614.84 88888.00 2007-11-23 02:49:05.404 327 18207.44 41.48 52614.82 88888.00 2007-11-23 02:49:05.904 327 18207.23 41.38 52614.74 88888.00 2007-11-23 02:49:06.404 327 18207.25 41.41 52614.81 88888.00 2007-11-23 02:49:06.904 327 18207.27 41.46 52614.79 88888.00 2007-11-23 02:49:07.404 327 18207.46 41.51 52614.71 88888.00 2007-11-23 02:49:07.904 327 18207.34 41.58 52614.74 88888.00 2007-11-23 02:49:08.404 327 18207.16 41.57 52614.79 88888.00 2007-11-23 02:49:08.904 327 18207.22 41.49 52614.81 88888.00 2007-11-23 02:49:09.404 327 18207.35 41.54 52614.59 88888.00 2007-11-23 02:49:09.904 327 18207.41 41.51 52614.59 88888.00 2007-11-23 02:49:10.404 327 18207.35 41.54 52614.65 88888.00 2007-11-23 02:49:10.904 327 18207.06 41.55 52614.69 88888.00 2007-11-23 02:49:11.404 327 18207.17 41.60 52614.62 88888.00 2007-11-23 02:49:11.904 327 18207.26 41.72 52614.60 88888.00 2007-11-23 02:49:12.404 327 18207.05 41.66 52614.55 88888.00 2007-11-23 02:49:12.904 327 18207.19 41.67 52614.51 88888.00 2007-11-23 02:49:13.404 327 18207.19 41.68 52614.45 88888.00 2007-11-23 02:49:13.904 327 18207.12 41.69 52614.59 88888.00 2007-11-23 02:49:14.404 327 18207.27 41.69 52614.82 88888.00 2007-11-23 02:49:14.904 327 18207.36 41.69 52614.87 88888.00 2007-11-23 02:49:15.404 327 18207.39 41.68 52614.84 88888.00 2007-11-23 02:49:15.904 327 18207.35 41.69 52614.82 88888.00 2007-11-23 02:49:16.404 327 18207.44 41.69 52614.83 88888.00 2007-11-23 02:49:16.904 327 18207.36 41.71 52614.73 88888.00 2007-11-23 02:49:17.404 327 18207.26 41.70 52614.71 88888.00 2007-11-23 02:49:17.904 327 18207.27 41.66 52614.78 88888.00 2007-11-23 02:49:18.404 327 18207.33 41.67 52614.82 88888.00 2007-11-23 02:49:18.904 327 18207.51 41.68 52614.74 88888.00 2007-11-23 02:49:19.404 327 18207.61 41.65 52614.69 88888.00 2007-11-23 02:49:19.904 327 18207.60 41.64 52614.72 88888.00 2007-11-23 02:49:20.404 327 18207.63 41.66 52614.80 88888.00 2007-11-23 02:49:20.904 327 18207.46 41.75 52614.92 88888.00 2007-11-23 02:49:21.404 327 18207.49 41.77 52614.83 88888.00 2007-11-23 02:49:21.904 327 18207.49 41.72 52614.72 88888.00 2007-11-23 02:49:22.404 327 18207.23 41.79 52614.70 88888.00 2007-11-23 02:49:22.904 327 18207.34 41.80 52614.87 88888.00 2007-11-23 02:49:23.404 327 18207.46 41.85 52615.00 88888.00 2007-11-23 02:49:23.904 327 18207.51 41.87 52614.89 88888.00 2007-11-23 02:49:24.404 327 18207.55 41.92 52614.84 88888.00 2007-11-23 02:49:24.904 327 18207.68 41.88 52614.90 88888.00 2007-11-23 02:49:25.404 327 18207.51 41.85 52614.93 88888.00 2007-11-23 02:49:25.904 327 18207.66 41.82 52614.92 88888.00 2007-11-23 02:49:26.404 327 18207.67 41.82 52615.00 88888.00 2007-11-23 02:49:26.904 327 18207.60 41.80 52615.01 88888.00 2007-11-23 02:49:27.404 327 18207.50 41.78 52614.97 88888.00 2007-11-23 02:49:27.904 327 18207.56 41.81 52615.05 88888.00 2007-11-23 02:49:28.404 327 18207.58 41.81 52614.94 88888.00 2007-11-23 02:49:28.904 327 18207.46 41.82 52614.78 88888.00 2007-11-23 02:49:29.404 327 18207.50 41.82 52614.80 88888.00 2007-11-23 02:49:29.904 327 18207.51 41.84 52614.70 88888.00 2007-11-23 02:49:30.404 327 18207.58 41.77 52614.56 88888.00 2007-11-23 02:49:30.904 327 18207.69 41.73 52614.67 88888.00 2007-11-23 02:49:31.404 327 18207.62 41.72 52614.81 88888.00 2007-11-23 02:49:31.904 327 18207.61 41.73 52614.84 88888.00 2007-11-23 02:49:32.404 327 18207.77 41.77 52614.76 88888.00 2007-11-23 02:49:32.904 327 18207.81 41.84 52614.64 88888.00 2007-11-23 02:49:33.404 327 18207.82 41.91 52614.62 88888.00 2007-11-23 02:49:33.904 327 18207.84 41.89 52614.65 88888.00 2007-11-23 02:49:34.404 327 18207.77 41.88 52614.68 88888.00 2007-11-23 02:49:34.904 327 18207.91 41.84 52614.88 88888.00 2007-11-23 02:49:35.404 327 18207.98 41.79 52614.84 88888.00 2007-11-23 02:49:35.904 327 18208.04 41.77 52614.80 88888.00 2007-11-23 02:49:36.404 327 18207.95 41.73 52614.81 88888.00 2007-11-23 02:49:36.904 327 18208.05 41.76 52614.68 88888.00 2007-11-23 02:49:37.404 327 18208.10 41.84 52614.54 88888.00 2007-11-23 02:49:37.904 327 18208.04 41.80 52614.55 88888.00 2007-11-23 02:49:38.404 327 18208.05 41.87 52614.61 88888.00 2007-11-23 02:49:38.904 327 18207.99 41.81 52614.68 88888.00 2007-11-23 02:49:39.404 327 18207.89 41.75 52614.73 88888.00 2007-11-23 02:49:39.904 327 18207.96 41.80 52614.68 88888.00 2007-11-23 02:49:40.404 327 18208.02 41.75 52614.68 88888.00 2007-11-23 02:49:40.904 327 18207.96 41.69 52614.58 88888.00 2007-11-23 02:49:41.404 327 18208.00 41.65 52614.55 88888.00 2007-11-23 02:49:41.904 327 18208.07 41.64 52614.47 88888.00 2007-11-23 02:49:42.404 327 18208.07 41.64 52614.46 88888.00 2007-11-23 02:49:42.904 327 18207.94 41.66 52614.62 88888.00 2007-11-23 02:49:43.404 327 18207.92 41.70 52614.59 88888.00 2007-11-23 02:49:43.904 327 18207.88 41.71 52614.57 88888.00 2007-11-23 02:49:44.404 327 18207.87 41.60 52614.45 88888.00 2007-11-23 02:49:44.904 327 18207.98 41.55 52614.38 88888.00 2007-11-23 02:49:45.404 327 18208.00 41.56 52614.31 88888.00 2007-11-23 02:49:45.904 327 18207.96 41.59 52614.36 88888.00 2007-11-23 02:49:46.404 327 18207.99 41.46 52614.45 88888.00 2007-11-23 02:49:46.904 327 18208.03 41.41 52614.48 88888.00 2007-11-23 02:49:47.404 327 18208.05 41.49 52614.37 88888.00 2007-11-23 02:49:47.904 327 18207.93 41.48 52614.32 88888.00 2007-11-23 02:49:48.404 327 18207.83 41.52 52614.32 88888.00 2007-11-23 02:49:48.904 327 18207.79 41.54 52614.22 88888.00 2007-11-23 02:49:49.404 327 18207.78 41.56 52614.11 88888.00 2007-11-23 02:49:49.904 327 18207.80 41.51 52614.13 88888.00 2007-11-23 02:49:50.404 327 18207.83 41.46 52614.14 88888.00 2007-11-23 02:49:50.904 327 18207.92 41.39 52614.26 88888.00 2007-11-23 02:49:51.404 327 18207.90 41.32 52614.21 88888.00 2007-11-23 02:49:51.904 327 18208.02 41.32 52614.26 88888.00 2007-11-23 02:49:52.404 327 18208.03 41.35 52614.31 88888.00 2007-11-23 02:49:52.904 327 18207.92 41.29 52614.32 88888.00 2007-11-23 02:49:53.404 327 18207.85 41.27 52614.36 88888.00 2007-11-23 02:49:53.904 327 18207.87 41.34 52614.41 88888.00 2007-11-23 02:49:54.404 327 18207.98 41.32 52614.45 88888.00 2007-11-23 02:49:54.904 327 18207.85 41.30 52614.38 88888.00 2007-11-23 02:49:55.404 327 18207.77 41.29 52614.25 88888.00 2007-11-23 02:49:55.904 327 18207.85 41.32 52614.14 88888.00 2007-11-23 02:49:56.404 327 18207.78 41.32 52614.21 88888.00 2007-11-23 02:49:56.904 327 18207.65 41.35 52614.18 88888.00 2007-11-23 02:49:57.404 327 18207.58 41.37 52614.19 88888.00 2007-11-23 02:49:57.904 327 18207.59 41.32 52614.22 88888.00 2007-11-23 02:49:58.404 327 18207.61 41.36 52614.27 88888.00 2007-11-23 02:49:58.904 327 18207.59 41.29 52614.15 88888.00 2007-11-23 02:49:59.404 327 18207.69 41.18 52614.09 88888.00 2007-11-23 02:49:59.904 327 18207.87 41.20 52614.30 88888.00 2007-11-23 02:50:00.404 327 18207.72 41.22 52614.55 88888.00 2007-11-23 02:50:00.904 327 18207.62 41.18 52614.51 88888.00 2007-11-23 02:50:01.404 327 18207.69 41.20 52614.36 88888.00 2007-11-23 02:50:01.904 327 18207.78 41.23 52614.36 88888.00 2007-11-23 02:50:02.404 327 18207.63 41.27 52614.26 88888.00 2007-11-23 02:50:02.904 327 18207.57 41.25 52614.22 88888.00 2007-11-23 02:50:03.404 327 18207.59 41.28 52614.34 88888.00 2007-11-23 02:50:03.904 327 18207.72 41.31 52614.36 88888.00 2007-11-23 02:50:04.404 327 18207.79 41.30 52614.38 88888.00 2007-11-23 02:50:04.904 327 18207.85 41.31 52614.46 88888.00 2007-11-23 02:50:05.404 327 18207.70 41.33 52614.45 88888.00 2007-11-23 02:50:05.904 327 18207.85 41.33 52614.49 88888.00 2007-11-23 02:50:06.404 327 18207.79 41.27 52614.51 88888.00 2007-11-23 02:50:06.904 327 18207.77 41.33 52614.45 88888.00 2007-11-23 02:50:07.404 327 18207.63 41.29 52614.41 88888.00 2007-11-23 02:50:07.904 327 18207.69 41.21 52614.54 88888.00 2007-11-23 02:50:08.404 327 18207.70 41.19 52614.67 88888.00 2007-11-23 02:50:08.904 327 18207.62 41.26 52614.70 88888.00 2007-11-23 02:50:09.404 327 18207.56 41.27 52614.76 88888.00 2007-11-23 02:50:09.904 327 18207.57 41.37 52614.58 88888.00 2007-11-23 02:50:10.404 327 18207.58 41.39 52614.48 88888.00 2007-11-23 02:50:10.904 327 18207.62 41.29 52614.53 88888.00 2007-11-23 02:50:11.404 327 18207.54 41.25 52614.51 88888.00 2007-11-23 02:50:11.904 327 18207.65 41.26 52614.49 88888.00 2007-11-23 02:50:12.404 327 18207.67 41.40 52614.41 88888.00 2007-11-23 02:50:12.904 327 18207.76 41.35 52614.49 88888.00 2007-11-23 02:50:13.404 327 18207.77 41.29 52614.69 88888.00 2007-11-23 02:50:13.904 327 18207.81 41.36 52614.65 88888.00 2007-11-23 02:50:14.404 327 18207.67 41.39 52614.61 88888.00 2007-11-23 02:50:14.904 327 18207.59 41.32 52614.59 88888.00 2007-11-23 02:50:15.404 327 18207.55 41.33 52614.58 88888.00 2007-11-23 02:50:15.904 327 18207.49 41.39 52614.60 88888.00 2007-11-23 02:50:16.404 327 18207.61 41.41 52614.69 88888.00 2007-11-23 02:50:16.904 327 18207.68 41.40 52614.71 88888.00 2007-11-23 02:50:17.404 327 18207.63 41.44 52614.53 88888.00 2007-11-23 02:50:17.904 327 18207.66 41.41 52614.44 88888.00 2007-11-23 02:50:18.404 327 18207.67 41.44 52614.48 88888.00 2007-11-23 02:50:18.904 327 18207.71 41.43 52614.53 88888.00 2007-11-23 02:50:19.404 327 18207.62 41.44 52614.57 88888.00 2007-11-23 02:50:19.904 327 18207.60 41.41 52614.56 88888.00 2007-11-23 02:50:20.404 327 18207.67 41.41 52614.58 88888.00 2007-11-23 02:50:20.904 327 18207.61 41.47 52614.38 88888.00 2007-11-23 02:50:21.404 327 18207.61 41.41 52614.26 88888.00 2007-11-23 02:50:21.904 327 18207.68 41.40 52614.30 88888.00 2007-11-23 02:50:22.404 327 18207.73 41.43 52614.44 88888.00 2007-11-23 02:50:22.904 327 18207.73 41.59 52614.29 88888.00 2007-11-23 02:50:23.404 327 18207.87 41.54 52614.14 88888.00 2007-11-23 02:50:23.904 327 18207.84 41.43 52614.03 88888.00 2007-11-23 02:50:24.404 327 18207.80 41.31 52614.07 88888.00 2007-11-23 02:50:24.904 327 18207.80 41.44 52614.14 88888.00 2007-11-23 02:50:25.404 327 18207.73 41.49 52614.26 88888.00 2007-11-23 02:50:25.904 327 18207.89 41.46 52614.36 88888.00 2007-11-23 02:50:26.404 327 18207.90 41.46 52614.34 88888.00 2007-11-23 02:50:26.904 327 18207.91 41.46 52614.41 88888.00 2007-11-23 02:50:27.404 327 18207.95 41.39 52614.54 88888.00 2007-11-23 02:50:27.904 327 18207.79 41.41 52614.62 88888.00 2007-11-23 02:50:28.404 327 18207.80 41.45 52614.62 88888.00 2007-11-23 02:50:28.904 327 18207.85 41.48 52614.56 88888.00 2007-11-23 02:50:29.404 327 18207.79 41.53 52614.58 88888.00 2007-11-23 02:50:29.904 327 18207.88 41.52 52614.62 88888.00 2007-11-23 02:50:30.404 327 18207.89 41.59 52614.45 88888.00 2007-11-23 02:50:30.904 327 18207.87 41.67 52614.29 88888.00 2007-11-23 02:50:31.404 327 18207.95 41.63 52614.22 88888.00 2007-11-23 02:50:31.904 327 18207.92 41.64 52614.16 88888.00 2007-11-23 02:50:32.404 327 18207.83 41.63 52614.19 88888.00 2007-11-23 02:50:32.904 327 18207.81 41.63 52614.13 88888.00 2007-11-23 02:50:33.404 327 18207.78 41.60 52614.07 88888.00 2007-11-23 02:50:33.904 327 18207.80 41.55 52614.03 88888.00 2007-11-23 02:50:34.404 327 18207.74 41.57 52614.18 88888.00 2007-11-23 02:50:34.904 327 18207.73 41.57 52614.10 88888.00 2007-11-23 02:50:35.404 327 18207.76 41.51 52614.20 88888.00 2007-11-23 02:50:35.904 327 18207.71 41.44 52614.27 88888.00 2007-11-23 02:50:36.404 327 18207.82 41.46 52614.22 88888.00 2007-11-23 02:50:36.904 327 18207.78 41.51 52614.27 88888.00 2007-11-23 02:50:37.404 327 18207.74 41.55 52614.34 88888.00 2007-11-23 02:50:37.904 327 18207.79 41.54 52614.29 88888.00 2007-11-23 02:50:38.404 327 18207.83 41.56 52614.14 88888.00 2007-11-23 02:50:38.904 327 18207.95 41.56 52614.20 88888.00 2007-11-23 02:50:39.404 327 18207.93 41.56 52614.19 88888.00 2007-11-23 02:50:39.904 327 18207.90 41.52 52614.14 88888.00 2007-11-23 02:50:40.401 327 18207.79 41.54 52614.15 88888.00 2007-11-23 02:50:40.901 327 18207.77 41.52 52614.16 88888.00 2007-11-23 02:50:41.401 327 18207.79 41.42 52613.96 88888.00 2007-11-23 02:50:41.901 327 18207.71 41.36 52614.03 88888.00 2007-11-23 02:50:42.401 327 18207.70 41.38 52614.22 88888.00 2007-11-23 02:50:42.901 327 18207.87 41.40 52614.19 88888.00 2007-11-23 02:50:43.401 327 18208.00 41.45 52614.08 88888.00 2007-11-23 02:50:43.901 327 18208.09 41.52 52614.00 88888.00 2007-11-23 02:50:44.401 327 18208.10 41.60 52613.92 88888.00 2007-11-23 02:50:44.901 327 18208.05 41.72 52613.76 88888.00 2007-11-23 02:50:45.401 327 18207.95 41.71 52613.73 88888.00 2007-11-23 02:50:45.901 327 18207.92 41.70 52613.76 88888.00 2007-11-23 02:50:46.401 327 18208.05 41.67 52613.61 88888.00 2007-11-23 02:50:46.901 327 18208.01 41.63 52613.58 88888.00 2007-11-23 02:50:47.401 327 18207.99 41.49 52613.68 88888.00 2007-11-23 02:50:47.901 327 18207.99 41.56 52613.78 88888.00 2007-11-23 02:50:48.401 327 18207.98 41.65 52613.81 88888.00 2007-11-23 02:50:48.901 327 18208.03 41.65 52613.73 88888.00 2007-11-23 02:50:49.401 327 18208.04 41.63 52613.66 88888.00 2007-11-23 02:50:49.901 327 18208.10 41.52 52613.73 88888.00 2007-11-23 02:50:50.401 327 18208.07 41.41 52613.81 88888.00 2007-11-23 02:50:50.901 327 18208.15 41.42 52613.84 88888.00 2007-11-23 02:50:51.401 327 18208.12 41.45 52613.74 88888.00 2007-11-23 02:50:51.901 327 18208.11 41.44 52613.73 88888.00 2007-11-23 02:50:52.401 327 18208.17 41.39 52613.80 88888.00 2007-11-23 02:50:52.901 327 18208.06 41.38 52613.75 88888.00 2007-11-23 02:50:53.401 327 18208.17 41.35 52613.68 88888.00 2007-11-23 02:50:53.901 327 18208.12 41.35 52613.74 88888.00 2007-11-23 02:50:54.401 327 18208.04 41.40 52613.80 88888.00 2007-11-23 02:50:54.901 327 18208.10 41.37 52613.98 88888.00 2007-11-23 02:50:55.401 327 18208.04 41.36 52614.03 88888.00 2007-11-23 02:50:55.901 327 18208.01 41.30 52614.07 88888.00 2007-11-23 02:50:56.401 327 18208.14 41.34 52614.16 88888.00 2007-11-23 02:50:56.901 327 18208.06 41.35 52614.18 88888.00 2007-11-23 02:50:57.401 327 18208.01 41.36 52614.08 88888.00 2007-11-23 02:50:57.901 327 18208.11 41.36 52613.91 88888.00 2007-11-23 02:50:58.401 327 18208.06 41.31 52613.80 88888.00 2007-11-23 02:50:58.901 327 18208.03 41.23 52613.84 88888.00 2007-11-23 02:50:59.401 327 18208.05 41.21 52613.99 88888.00 2007-11-23 02:50:59.901 327 18208.06 41.24 52613.95 88888.00 2007-11-23 02:51:00.401 327 18208.09 41.22 52613.87 88888.00 2007-11-23 02:51:00.901 327 18208.03 41.21 52613.81 88888.00 2007-11-23 02:51:01.401 327 18207.93 41.24 52613.83 88888.00 2007-11-23 02:51:01.901 327 18207.95 41.16 52613.74 88888.00 2007-11-23 02:51:02.401 327 18208.07 41.16 52613.87 88888.00 2007-11-23 02:51:02.901 327 18208.06 41.16 52614.00 88888.00 2007-11-23 02:51:03.401 327 18208.10 41.19 52613.96 88888.00 2007-11-23 02:51:03.901 327 18208.03 41.18 52613.84 88888.00 2007-11-23 02:51:04.401 327 18208.04 41.23 52613.89 88888.00 2007-11-23 02:51:04.901 327 18208.06 41.12 52613.93 88888.00 2007-11-23 02:51:05.401 327 18208.06 41.06 52613.89 88888.00 2007-11-23 02:51:05.901 327 18208.05 41.09 52613.80 88888.00 2007-11-23 02:51:06.401 327 18207.99 41.16 52613.77 88888.00 2007-11-23 02:51:06.901 327 18208.07 41.20 52613.84 88888.00 2007-11-23 02:51:07.401 327 18208.07 41.22 52613.90 88888.00 2007-11-23 02:51:07.901 327 18208.07 41.27 52614.01 88888.00 2007-11-23 02:51:08.401 327 18208.14 41.24 52613.99 88888.00 2007-11-23 02:51:08.901 327 18208.16 41.14 52614.04 88888.00 2007-11-23 02:51:09.401 327 18208.12 41.09 52614.09 88888.00 2007-11-23 02:51:09.901 327 18208.14 41.19 52614.08 88888.00 2007-11-23 02:51:10.401 327 18208.16 41.13 52613.99 88888.00 2007-11-23 02:51:10.901 327 18208.13 41.14 52614.01 88888.00 2007-11-23 02:51:11.401 327 18208.09 41.21 52614.09 88888.00 2007-11-23 02:51:11.901 327 18208.06 41.20 52614.03 88888.00 2007-11-23 02:51:12.401 327 18208.09 41.22 52614.13 88888.00 2007-11-23 02:51:12.901 327 18208.11 41.25 52614.15 88888.00 2007-11-23 02:51:13.401 327 18208.11 41.29 52614.13 88888.00 2007-11-23 02:51:13.901 327 18208.05 41.28 52613.92 88888.00 2007-11-23 02:51:14.401 327 18208.07 41.26 52613.98 88888.00 2007-11-23 02:51:14.901 327 18208.06 41.27 52614.15 88888.00 2007-11-23 02:51:15.401 327 18208.04 41.26 52614.11 88888.00 2007-11-23 02:51:15.901 327 18207.98 41.35 52614.18 88888.00 2007-11-23 02:51:16.401 327 18207.94 41.32 52614.22 88888.00 2007-11-23 02:51:16.901 327 18207.95 41.27 52614.19 88888.00 2007-11-23 02:51:17.401 327 18207.91 41.30 52613.99 88888.00 2007-11-23 02:51:17.901 327 18207.90 41.40 52614.21 88888.00 2007-11-23 02:51:18.401 327 18208.04 41.35 52614.23 88888.00 2007-11-23 02:51:18.901 327 18208.03 41.38 52614.19 88888.00 2007-11-23 02:51:19.401 327 18207.90 41.42 52614.13 88888.00 2007-11-23 02:51:19.901 327 18207.88 41.39 52614.07 88888.00 2007-11-23 02:51:20.401 327 18207.91 41.32 52613.98 88888.00 2007-11-23 02:51:20.901 327 18207.90 41.31 52614.10 88888.00 2007-11-23 02:51:21.401 327 18207.89 41.40 52614.14 88888.00 2007-11-23 02:51:21.901 327 18207.89 41.41 52614.12 88888.00 2007-11-23 02:51:22.401 327 18207.94 41.41 52614.13 88888.00 2007-11-23 02:51:22.901 327 18207.92 41.42 52614.11 88888.00 2007-11-23 02:51:23.401 327 18207.81 41.43 52614.14 88888.00 2007-11-23 02:51:23.901 327 18207.88 41.41 52614.15 88888.00 2007-11-23 02:51:24.401 327 18207.89 41.32 52614.14 88888.00 2007-11-23 02:51:24.901 327 18207.96 41.28 52614.13 88888.00 2007-11-23 02:51:25.401 327 18207.90 41.29 52614.10 88888.00 2007-11-23 02:51:25.901 327 18207.79 41.28 52614.04 88888.00 2007-11-23 02:51:26.401 327 18207.79 41.24 52613.96 88888.00 2007-11-23 02:51:26.901 327 18207.87 41.36 52614.09 88888.00 2007-11-23 02:51:27.401 327 18207.89 41.41 52613.95 88888.00 2007-11-23 02:51:27.901 327 18207.91 41.36 52613.99 88888.00 2007-11-23 02:51:28.401 327 18207.92 41.37 52614.08 88888.00 2007-11-23 02:51:28.901 327 18207.92 41.43 52614.18 88888.00 2007-11-23 02:51:29.401 327 18208.00 41.46 52614.13 88888.00 2007-11-23 02:51:29.901 327 18208.02 41.49 52614.04 88888.00 2007-11-23 02:51:30.401 327 18207.92 41.46 52614.06 88888.00 2007-11-23 02:51:30.901 327 18207.83 41.42 52613.91 88888.00 2007-11-23 02:51:31.401 327 18207.83 41.36 52613.96 88888.00 2007-11-23 02:51:31.901 327 18207.82 41.32 52613.99 88888.00 2007-11-23 02:51:32.401 327 18207.87 41.33 52613.90 88888.00 2007-11-23 02:51:32.901 327 18207.79 41.35 52613.97 88888.00 2007-11-23 02:51:33.401 327 18207.90 41.42 52614.20 88888.00 2007-11-23 02:51:33.901 327 18207.88 41.46 52614.21 88888.00 2007-11-23 02:51:34.401 327 18207.83 41.42 52614.12 88888.00 2007-11-23 02:51:34.901 327 18207.87 41.49 52614.09 88888.00 2007-11-23 02:51:35.401 327 18207.68 41.49 52614.07 88888.00 2007-11-23 02:51:35.901 327 18207.77 41.46 52613.98 88888.00 2007-11-23 02:51:36.401 327 18207.80 41.49 52613.98 88888.00 2007-11-23 02:51:36.901 327 18207.84 41.55 52614.01 88888.00 2007-11-23 02:51:37.401 327 18207.83 41.57 52614.14 88888.00 2007-11-23 02:51:37.901 327 18207.89 41.57 52614.16 88888.00 2007-11-23 02:51:38.401 327 18207.94 41.48 52614.16 88888.00 2007-11-23 02:51:38.901 327 18207.81 41.45 52614.10 88888.00 2007-11-23 02:51:39.401 327 18207.78 41.44 52614.06 88888.00 2007-11-23 02:51:39.901 327 18207.73 41.54 52614.01 88888.00 2007-11-23 02:51:40.401 327 18207.79 41.58 52613.96 88888.00 2007-11-23 02:51:40.901 327 18207.81 41.61 52613.89 88888.00 2007-11-23 02:51:41.401 327 18207.96 41.62 52613.97 88888.00 2007-11-23 02:51:41.901 327 18207.96 41.61 52614.15 88888.00 2007-11-23 02:51:42.401 327 18207.90 41.62 52614.24 88888.00 2007-11-23 02:51:42.901 327 18207.80 41.69 52614.21 88888.00 2007-11-23 02:51:43.401 327 18207.87 41.60 52614.19 88888.00 2007-11-23 02:51:43.901 327 18207.89 41.55 52614.26 88888.00 2007-11-23 02:51:44.401 327 18207.98 41.52 52614.26 88888.00 2007-11-23 02:51:44.901 327 18207.91 41.46 52614.22 88888.00 2007-11-23 02:51:45.401 327 18207.90 41.54 52614.22 88888.00 2007-11-23 02:51:45.901 327 18207.91 41.53 52614.15 88888.00 2007-11-23 02:51:46.401 327 18208.12 41.49 52614.02 88888.00 2007-11-23 02:51:46.901 327 18208.14 41.46 52614.02 88888.00 2007-11-23 02:51:47.401 327 18208.10 41.51 52614.10 88888.00 2007-11-23 02:51:47.901 327 18208.07 41.56 52614.19 88888.00 2007-11-23 02:51:48.401 327 18208.00 41.54 52614.15 88888.00 2007-11-23 02:51:48.901 327 18208.00 41.46 52614.15 88888.00 2007-11-23 02:51:49.401 327 18207.85 41.52 52614.08 88888.00 2007-11-23 02:51:49.901 327 18207.82 41.47 52614.12 88888.00 2007-11-23 02:51:50.401 327 18207.90 41.41 52614.10 88888.00 2007-11-23 02:51:50.901 327 18207.89 41.37 52614.03 88888.00 2007-11-23 02:51:51.401 327 18207.85 41.38 52614.15 88888.00 2007-11-23 02:51:51.901 327 18207.80 41.42 52614.12 88888.00 2007-11-23 02:51:52.401 327 18207.67 41.41 52614.09 88888.00 2007-11-23 02:51:52.901 327 18207.72 41.36 52614.10 88888.00 2007-11-23 02:51:53.401 327 18207.88 41.42 52614.03 88888.00 2007-11-23 02:51:53.901 327 18207.99 41.47 52614.10 88888.00 2007-11-23 02:51:54.401 327 18207.92 41.54 52614.10 88888.00 2007-11-23 02:51:54.901 327 18207.93 41.55 52614.06 88888.00 2007-11-23 02:51:55.401 327 18207.91 41.51 52613.95 88888.00 2007-11-23 02:51:55.901 327 18207.92 41.46 52613.88 88888.00 2007-11-23 02:51:56.401 327 18207.93 41.40 52613.83 88888.00 2007-11-23 02:51:56.901 327 18207.85 41.44 52613.96 88888.00 2007-11-23 02:51:57.401 327 18207.89 41.49 52614.16 88888.00 2007-11-23 02:51:57.901 327 18207.74 41.42 52614.07 88888.00 2007-11-23 02:51:58.401 327 18207.73 41.56 52613.99 88888.00 2007-11-23 02:51:58.901 327 18207.73 41.55 52613.90 88888.00 2007-11-23 02:51:59.401 327 18207.74 41.48 52613.89 88888.00 2007-11-23 02:51:59.901 327 18207.82 41.54 52613.97 88888.00 2007-11-23 02:52:00.401 327 18207.80 41.48 52613.97 88888.00 2007-11-23 02:52:00.901 327 18207.77 41.48 52614.00 88888.00 2007-11-23 02:52:01.401 327 18207.78 41.56 52613.96 88888.00 2007-11-23 02:52:01.901 327 18207.76 41.51 52613.96 88888.00 2007-11-23 02:52:02.401 327 18207.68 41.45 52613.90 88888.00 2007-11-23 02:52:02.901 327 18207.67 41.44 52613.79 88888.00 2007-11-23 02:52:03.401 327 18207.72 41.47 52613.80 88888.00 2007-11-23 02:52:03.901 327 18207.67 41.45 52613.81 88888.00 2007-11-23 02:52:04.401 327 18207.65 41.54 52613.95 88888.00 2007-11-23 02:52:04.901 327 18207.62 41.54 52613.97 88888.00 2007-11-23 02:52:05.401 327 18207.65 41.55 52613.89 88888.00 2007-11-23 02:52:05.901 327 18207.59 41.59 52613.87 88888.00 2007-11-23 02:52:06.401 327 18207.59 41.62 52613.92 88888.00 2007-11-23 02:52:06.901 327 18207.90 41.54 52613.95 88888.00 2007-11-23 02:52:07.401 327 18207.81 41.56 52613.91 88888.00 2007-11-23 02:52:07.901 327 18207.78 41.59 52613.91 88888.00 2007-11-23 02:52:08.401 327 18207.74 41.57 52613.86 88888.00 2007-11-23 02:52:08.901 327 18207.79 41.66 52613.78 88888.00 2007-11-23 02:52:09.401 327 18207.80 41.77 52613.78 88888.00 2007-11-23 02:52:09.901 327 18207.81 41.82 52613.75 88888.00 2007-11-23 02:52:10.401 327 18207.84 41.82 52613.67 88888.00 2007-11-23 02:52:10.901 327 18207.73 41.77 52613.63 88888.00 2007-11-23 02:52:11.401 327 18207.74 41.87 52613.64 88888.00 2007-11-23 02:52:11.901 327 18207.82 41.82 52613.68 88888.00 2007-11-23 02:52:12.401 327 18207.81 41.82 52613.69 88888.00 2007-11-23 02:52:12.901 327 18207.91 41.87 52613.77 88888.00 2007-11-23 02:52:13.401 327 18207.94 41.88 52613.75 88888.00 2007-11-23 02:52:13.901 327 18207.98 41.88 52613.73 88888.00 2007-11-23 02:52:14.401 327 18207.93 41.94 52613.73 88888.00 2007-11-23 02:52:14.901 327 18207.78 41.92 52613.78 88888.00 2007-11-23 02:52:15.401 327 18207.84 41.90 52613.79 88888.00 2007-11-23 02:52:15.901 327 18207.87 41.87 52613.73 88888.00 2007-11-23 02:52:16.401 327 18207.73 41.82 52613.66 88888.00 2007-11-23 02:52:16.901 327 18207.63 41.77 52613.85 88888.00 2007-11-23 02:52:17.401 327 18207.74 41.76 52613.86 88888.00 2007-11-23 02:52:17.901 327 18207.83 41.85 52613.91 88888.00 2007-11-23 02:52:18.401 327 18207.73 41.92 52613.95 88888.00 2007-11-23 02:52:18.901 327 18207.73 41.92 52613.99 88888.00 2007-11-23 02:52:19.401 327 18207.69 41.93 52613.95 88888.00 2007-11-23 02:52:19.901 327 18207.62 41.87 52613.97 88888.00 2007-11-23 02:52:20.401 327 18207.68 41.86 52613.92 88888.00 2007-11-23 02:52:20.901 327 18207.77 41.97 52613.97 88888.00 2007-11-23 02:52:21.401 327 18207.70 42.13 52613.95 88888.00 2007-11-23 02:52:21.901 327 18207.72 42.08 52613.97 88888.00 2007-11-23 02:52:22.401 327 18207.66 42.03 52613.96 88888.00 2007-11-23 02:52:22.901 327 18207.59 42.07 52613.92 88888.00 2007-11-23 02:52:23.401 327 18207.71 42.04 52613.93 88888.00 2007-11-23 02:52:23.901 327 18207.67 42.07 52614.03 88888.00 2007-11-23 02:52:24.401 327 18207.62 42.09 52614.04 88888.00 2007-11-23 02:52:24.901 327 18207.76 42.15 52613.95 88888.00 2007-11-23 02:52:25.401 327 18207.68 42.14 52613.99 88888.00 2007-11-23 02:52:25.901 327 18207.67 42.14 52613.97 88888.00 2007-11-23 02:52:26.401 327 18207.76 42.12 52613.91 88888.00 2007-11-23 02:52:26.901 327 18207.80 42.13 52613.90 88888.00 2007-11-23 02:52:27.401 327 18207.83 42.18 52613.93 88888.00 2007-11-23 02:52:27.901 327 18207.80 42.19 52614.07 88888.00 2007-11-23 02:52:28.401 327 18207.76 42.37 52614.07 88888.00 2007-11-23 02:52:28.901 327 18207.70 42.43 52614.01 88888.00 2007-11-23 02:52:29.401 327 18207.87 42.43 52614.01 88888.00 2007-11-23 02:52:29.901 327 18207.81 42.45 52613.93 88888.00 2007-11-23 02:52:30.401 327 18207.66 42.51 52613.91 88888.00 2007-11-23 02:52:30.901 327 18207.57 42.54 52614.01 88888.00 2007-11-23 02:52:31.401 327 18207.58 42.52 52614.14 88888.00 2007-11-23 02:52:31.901 327 18207.66 42.43 52614.11 88888.00 2007-11-23 02:52:32.401 327 18207.79 42.45 52614.07 88888.00 2007-11-23 02:52:32.901 327 18207.70 42.57 52614.03 88888.00 2007-11-23 02:52:33.401 327 18207.74 42.64 52613.97 88888.00 2007-11-23 02:52:33.901 327 18207.72 42.72 52614.01 88888.00 2007-11-23 02:52:34.401 327 18207.65 42.70 52614.06 88888.00 2007-11-23 02:52:34.901 327 18207.77 42.72 52614.09 88888.00 2007-11-23 02:52:35.401 327 18207.66 42.67 52614.19 88888.00 2007-11-23 02:52:35.901 327 18207.56 42.72 52614.12 88888.00 2007-11-23 02:52:36.401 327 18207.65 42.75 52614.18 88888.00 2007-11-23 02:52:36.901 327 18207.66 42.76 52614.14 88888.00 2007-11-23 02:52:37.401 327 18207.66 42.82 52613.97 88888.00 2007-11-23 02:52:37.901 327 18207.66 42.78 52613.79 88888.00 2007-11-23 02:52:38.401 327 18207.79 42.81 52613.81 88888.00 2007-11-23 02:52:38.901 327 18207.91 42.86 52613.84 88888.00 2007-11-23 02:52:39.401 327 18207.87 42.82 52613.77 88888.00 2007-11-23 02:52:39.901 327 18207.74 42.85 52613.73 88888.00 2007-11-23 02:52:40.401 327 18207.83 42.90 52613.71 88888.00 2007-11-23 02:52:40.901 327 18207.84 42.90 52613.65 88888.00 2007-11-23 02:52:41.401 327 18207.85 42.90 52613.60 88888.00 2007-11-23 02:52:41.901 327 18207.78 42.85 52613.56 88888.00 2007-11-23 02:52:42.401 327 18207.79 42.77 52613.61 88888.00 2007-11-23 02:52:42.901 327 18207.89 42.72 52613.65 88888.00 2007-11-23 02:52:43.401 327 18207.85 42.81 52613.57 88888.00 2007-11-23 02:52:43.901 327 18207.96 42.81 52613.39 88888.00 2007-11-23 02:52:44.401 327 18207.94 42.75 52613.44 88888.00 2007-11-23 02:52:44.901 327 18207.88 42.77 52613.44 88888.00 2007-11-23 02:52:45.401 327 18207.93 42.79 52613.45 88888.00 2007-11-23 02:52:45.901 327 18207.94 42.90 52613.48 88888.00 2007-11-23 02:52:46.401 327 18207.74 42.92 52613.55 88888.00 2007-11-23 02:52:46.901 327 18207.78 42.80 52613.56 88888.00 2007-11-23 02:52:47.401 327 18207.82 42.73 52613.65 88888.00 2007-11-23 02:52:47.901 327 18207.88 42.73 52613.55 88888.00 2007-11-23 02:52:48.401 327 18207.78 42.73 52613.57 88888.00 2007-11-23 02:52:48.901 327 18207.83 42.70 52613.57 88888.00 2007-11-23 02:52:49.401 327 18207.87 42.66 52613.60 88888.00 2007-11-23 02:52:49.901 327 18207.80 42.68 52613.66 88888.00 2007-11-23 02:52:50.401 327 18207.88 42.67 52613.61 88888.00 2007-11-23 02:52:50.901 327 18207.96 42.60 52613.64 88888.00 2007-11-23 02:52:51.401 327 18207.85 42.63 52613.56 88888.00 2007-11-23 02:52:51.901 327 18207.82 42.65 52613.43 88888.00 2007-11-23 02:52:52.401 327 18207.87 42.66 52613.46 88888.00 2007-11-23 02:52:52.901 327 18208.01 42.56 52613.52 88888.00 2007-11-23 02:52:53.401 327 18207.88 42.54 52613.61 88888.00 2007-11-23 02:52:53.901 327 18207.85 42.55 52613.61 88888.00 2007-11-23 02:52:54.401 327 18207.88 42.54 52613.56 88888.00 2007-11-23 02:52:54.901 327 18207.72 42.48 52613.54 88888.00 2007-11-23 02:52:55.401 327 18207.90 42.55 52613.75 88888.00 2007-11-23 02:52:55.901 327 18207.95 42.57 52613.74 88888.00 2007-11-23 02:52:56.401 327 18207.83 42.52 52613.64 88888.00 2007-11-23 02:52:56.901 327 18207.88 42.49 52613.55 88888.00 2007-11-23 02:52:57.401 327 18207.89 42.47 52613.68 88888.00 2007-11-23 02:52:57.901 327 18207.96 42.56 52613.62 88888.00 2007-11-23 02:52:58.401 327 18207.93 42.60 52613.63 88888.00 2007-11-23 02:52:58.901 327 18207.91 42.67 52613.71 88888.00 2007-11-23 02:52:59.401 327 18207.84 42.75 52613.73 88888.00 2007-11-23 02:52:59.901 327 18207.66 42.77 52613.64 88888.00 2007-11-23 02:53:00.401 327 18207.62 42.91 52613.72 88888.00 2007-11-23 02:53:00.901 327 18207.83 42.87 52613.66 88888.00 2007-11-23 02:53:01.401 327 18207.89 42.91 52613.71 88888.00 2007-11-23 02:53:01.901 327 18207.82 42.92 52613.68 88888.00 2007-11-23 02:53:02.401 327 18207.66 42.90 52613.69 88888.00 2007-11-23 02:53:02.901 327 18207.80 42.96 52613.77 88888.00 2007-11-23 02:53:03.401 327 18207.80 43.05 52613.67 88888.00 2007-11-23 02:53:03.901 327 18207.69 43.00 52613.65 88888.00 2007-11-23 02:53:04.401 327 18207.60 42.93 52613.66 88888.00 2007-11-23 02:53:04.901 327 18207.65 42.93 52613.73 88888.00 2007-11-23 02:53:05.401 327 18207.72 42.96 52613.83 88888.00 2007-11-23 02:53:05.901 327 18207.67 42.95 52613.85 88888.00 2007-11-23 02:53:06.401 327 18207.72 42.97 52613.88 88888.00 2007-11-23 02:53:06.901 327 18207.73 42.97 52613.80 88888.00 2007-11-23 02:53:07.401 327 18207.82 43.03 52613.67 88888.00 2007-11-23 02:53:07.901 327 18207.70 43.04 52613.81 88888.00 2007-11-23 02:53:08.401 327 18207.65 43.08 52613.92 88888.00 2007-11-23 02:53:08.901 327 18207.74 43.14 52613.96 88888.00 2007-11-23 02:53:09.401 327 18207.71 43.22 52614.01 88888.00 2007-11-23 02:53:09.901 327 18207.69 43.25 52613.79 88888.00 2007-11-23 02:53:10.401 327 18207.48 43.27 52613.72 88888.00 2007-11-23 02:53:10.901 327 18207.56 43.26 52613.64 88888.00 2007-11-23 02:53:11.401 327 18207.67 43.35 52613.54 88888.00 2007-11-23 02:53:11.901 327 18207.57 43.40 52613.75 88888.00 2007-11-23 02:53:12.401 327 18207.43 43.35 52613.78 88888.00 2007-11-23 02:53:12.901 327 18207.49 43.34 52613.67 88888.00 2007-11-23 02:53:13.401 327 18207.47 43.30 52613.64 88888.00 2007-11-23 02:53:13.901 327 18207.45 43.28 52613.84 88888.00 2007-11-23 02:53:14.401 327 18207.35 43.40 52613.80 88888.00 2007-11-23 02:53:14.901 327 18207.38 43.46 52613.77 88888.00 2007-11-23 02:53:15.401 327 18207.41 43.42 52613.91 88888.00 2007-11-23 02:53:15.901 327 18207.35 43.48 52613.90 88888.00 2007-11-23 02:53:16.401 327 18207.29 43.54 52614.00 88888.00 2007-11-23 02:53:16.901 327 18207.20 43.58 52613.95 88888.00 2007-11-23 02:53:17.401 327 18207.16 43.64 52613.69 88888.00 2007-11-23 02:53:17.901 327 18207.32 43.70 52613.69 88888.00 2007-11-23 02:53:18.401 327 18207.36 43.68 52613.76 88888.00 2007-11-23 02:53:18.901 327 18207.41 43.60 52613.76 88888.00 2007-11-23 02:53:19.401 327 18207.40 43.64 52613.78 88888.00 2007-11-23 02:53:19.901 327 18207.43 43.64 52613.93 88888.00 2007-11-23 02:53:20.401 327 18207.44 43.63 52613.87 88888.00 2007-11-23 02:53:20.901 327 18207.41 43.69 52613.77 88888.00 2007-11-23 02:53:21.401 327 18207.41 43.80 52613.75 88888.00 2007-11-23 02:53:21.901 327 18207.45 43.85 52613.78 88888.00 2007-11-23 02:53:22.401 327 18207.54 43.89 52613.73 88888.00 2007-11-23 02:53:22.901 327 18207.54 43.93 52613.68 88888.00 2007-11-23 02:53:23.401 327 18207.44 43.98 52613.78 88888.00 2007-11-23 02:53:23.901 327 18207.40 44.11 52613.92 88888.00 2007-11-23 02:53:24.401 327 18207.38 44.16 52613.92 88888.00 2007-11-23 02:53:24.901 327 18207.37 44.24 52613.92 88888.00 2007-11-23 02:53:25.401 327 18207.45 44.33 52613.98 88888.00 2007-11-23 02:53:25.901 327 18207.55 44.39 52614.04 88888.00 2007-11-23 02:53:26.401 327 18207.63 44.42 52614.00 88888.00 2007-11-23 02:53:26.901 327 18207.69 44.49 52613.84 88888.00 2007-11-23 02:53:27.401 327 18207.71 44.47 52613.77 88888.00 2007-11-23 02:53:27.901 327 18207.54 44.51 52613.89 88888.00 2007-11-23 02:53:28.401 327 18207.47 44.54 52613.93 88888.00 2007-11-23 02:53:28.901 327 18207.66 44.56 52613.81 88888.00 2007-11-23 02:53:29.401 327 18207.77 44.64 52613.77 88888.00 2007-11-23 02:53:29.901 327 18207.72 44.65 52613.83 88888.00 2007-11-23 02:53:30.401 327 18207.72 44.64 52613.78 88888.00 2007-11-23 02:53:30.901 327 18207.71 44.69 52613.78 88888.00 2007-11-23 02:53:31.401 327 18207.91 44.77 52613.79 88888.00 2007-11-23 02:53:31.901 327 18207.99 44.85 52613.81 88888.00 2007-11-23 02:53:32.401 327 18207.98 44.84 52613.78 88888.00 2007-11-23 02:53:32.901 327 18207.94 44.90 52613.78 88888.00 2007-11-23 02:53:33.401 327 18207.96 44.90 52613.88 88888.00 2007-11-23 02:53:33.901 327 18207.87 44.93 52613.87 88888.00 2007-11-23 02:53:34.401 327 18207.96 44.96 52613.76 88888.00 2007-11-23 02:53:34.901 327 18208.12 44.96 52613.78 88888.00 2007-11-23 02:53:35.401 327 18208.09 45.00 52613.77 88888.00 2007-11-23 02:53:35.901 327 18208.11 44.96 52613.74 88888.00 2007-11-23 02:53:36.401 327 18208.11 44.99 52613.40 88888.00 2007-11-23 02:53:36.901 327 18208.07 45.07 52613.51 88888.00 2007-11-23 02:53:37.401 327 18208.12 45.10 52613.75 88888.00 2007-11-23 02:53:37.901 327 18208.15 45.14 52613.76 88888.00 2007-11-23 02:53:38.401 327 18208.16 45.08 52613.62 88888.00 2007-11-23 02:53:38.901 327 18208.17 45.02 52613.74 88888.00 2007-11-23 02:53:39.401 327 18208.20 45.02 52613.75 88888.00 2007-11-23 02:53:39.901 327 18208.17 44.96 52613.75 88888.00 2007-11-23 02:53:40.401 327 18208.33 44.97 52613.72 88888.00 2007-11-23 02:53:40.901 327 18208.38 44.99 52613.75 88888.00 2007-11-23 02:53:41.401 327 18208.27 45.03 52613.57 88888.00 2007-11-23 02:53:41.901 327 18208.36 45.05 52613.58 88888.00 2007-11-23 02:53:42.401 327 18208.49 45.01 52613.57 88888.00 2007-11-23 02:53:42.901 327 18208.43 44.96 52613.53 88888.00 2007-11-23 02:53:43.401 327 18208.36 44.91 52613.66 88888.00 2007-11-23 02:53:43.901 327 18208.35 44.87 52613.69 88888.00 2007-11-23 02:53:44.401 327 18208.26 44.77 52613.71 88888.00 2007-11-23 02:53:44.901 327 18208.34 44.75 52613.71 88888.00 2007-11-23 02:53:45.401 327 18208.25 44.85 52613.60 88888.00 2007-11-23 02:53:45.901 327 18208.39 44.91 52613.54 88888.00 2007-11-23 02:53:46.401 327 18208.44 44.92 52613.51 88888.00 2007-11-23 02:53:46.901 327 18208.45 44.94 52613.56 88888.00 2007-11-23 02:53:47.401 327 18208.39 44.81 52613.56 88888.00 2007-11-23 02:53:47.901 327 18208.38 44.82 52613.53 88888.00 2007-11-23 02:53:48.401 327 18208.31 44.82 52613.48 88888.00 2007-11-23 02:53:48.901 327 18208.32 44.79 52613.57 88888.00 2007-11-23 02:53:49.401 327 18208.34 44.79 52613.49 88888.00 2007-11-23 02:53:49.901 327 18208.31 44.77 52613.43 88888.00 2007-11-23 02:53:50.401 327 18208.30 44.80 52613.54 88888.00 2007-11-23 02:53:50.901 327 18208.33 44.85 52613.49 88888.00 2007-11-23 02:53:51.401 327 18208.43 44.86 52613.51 88888.00 2007-11-23 02:53:51.901 327 18208.53 44.87 52613.61 88888.00 2007-11-23 02:53:52.401 327 18208.42 44.89 52613.65 88888.00 2007-11-23 02:53:52.901 327 18208.33 44.98 52613.58 88888.00 2007-11-23 02:53:53.401 327 18208.45 44.98 52613.44 88888.00 2007-11-23 02:53:53.901 327 18208.41 45.00 52613.37 88888.00 2007-11-23 02:53:54.401 327 18208.33 44.98 52613.42 88888.00 2007-11-23 02:53:54.901 327 18208.31 44.98 52613.49 88888.00 2007-11-23 02:53:55.401 327 18208.32 44.96 52613.56 88888.00 2007-11-23 02:53:55.901 327 18208.21 44.95 52613.58 88888.00 2007-11-23 02:53:56.401 327 18208.24 44.98 52613.58 88888.00 2007-11-23 02:53:56.901 327 18208.39 44.98 52613.58 88888.00 2007-11-23 02:53:57.401 327 18208.42 44.94 52613.64 88888.00 2007-11-23 02:53:57.901 327 18208.32 44.89 52613.51 88888.00 2007-11-23 02:53:58.401 327 18208.22 44.92 52613.37 88888.00 2007-11-23 02:53:58.901 327 18208.25 44.99 52613.38 88888.00 2007-11-23 02:53:59.401 327 18208.27 44.95 52613.41 88888.00 2007-11-23 02:53:59.901 327 18208.30 44.97 52613.54 88888.00 2007-11-23 02:54:00.401 327 18208.23 44.93 52613.52 88888.00 2007-11-23 02:54:00.901 327 18208.36 44.91 52613.37 88888.00 2007-11-23 02:54:01.401 327 18208.39 44.89 52613.32 88888.00 2007-11-23 02:54:01.901 327 18208.46 44.94 52613.23 88888.00 2007-11-23 02:54:02.401 327 18208.46 44.87 52613.18 88888.00 2007-11-23 02:54:02.901 327 18208.48 44.82 52613.31 88888.00 2007-11-23 02:54:03.401 327 18208.39 44.87 52613.25 88888.00 2007-11-23 02:54:03.901 327 18208.37 44.86 52613.25 88888.00 2007-11-23 02:54:04.401 327 18208.37 44.79 52613.31 88888.00 2007-11-23 02:54:04.901 327 18208.57 44.75 52613.33 88888.00 2007-11-23 02:54:05.401 327 18208.49 44.74 52613.31 88888.00 2007-11-23 02:54:05.901 327 18208.41 44.80 52613.34 88888.00 2007-11-23 02:54:06.401 327 18208.35 44.81 52613.16 88888.00 2007-11-23 02:54:06.901 327 18208.42 44.78 52613.26 88888.00 2007-11-23 02:54:07.401 327 18208.41 44.69 52613.32 88888.00 2007-11-23 02:54:07.901 327 18208.43 44.67 52613.29 88888.00 2007-11-23 02:54:08.401 327 18208.45 44.59 52613.32 88888.00 2007-11-23 02:54:08.901 327 18208.43 44.58 52613.22 88888.00 2007-11-23 02:54:09.401 327 18208.34 44.49 52613.13 88888.00 2007-11-23 02:54:09.901 327 18208.46 44.49 52612.97 88888.00 2007-11-23 02:54:10.401 327 18208.49 44.55 52612.99 88888.00 2007-11-23 02:54:10.901 327 18208.55 44.49 52612.82 88888.00 2007-11-23 02:54:11.401 327 18208.50 44.36 52612.88 88888.00 2007-11-23 02:54:11.901 327 18208.48 44.34 52612.86 88888.00 2007-11-23 02:54:12.401 327 18208.65 44.34 52612.93 88888.00 2007-11-23 02:54:12.901 327 18208.53 44.32 52612.94 88888.00 2007-11-23 02:54:13.401 327 18208.47 44.38 52612.99 88888.00 2007-11-23 02:54:13.901 327 18208.52 44.36 52613.13 88888.00 2007-11-23 02:54:14.401 327 18208.54 44.41 52613.05 88888.00 2007-11-23 02:54:14.901 327 18208.42 44.46 52612.97 88888.00 2007-11-23 02:54:15.401 327 18208.45 44.52 52612.92 88888.00 2007-11-23 02:54:15.901 327 18208.50 44.54 52613.02 88888.00 2007-11-23 02:54:16.401 327 18208.42 44.41 52613.09 88888.00 2007-11-23 02:54:16.901 327 18208.38 44.39 52613.09 88888.00 2007-11-23 02:54:17.401 327 18208.42 44.45 52613.19 88888.00 2007-11-23 02:54:17.901 327 18208.33 44.54 52613.16 88888.00 2007-11-23 02:54:18.401 327 18208.35 44.59 52613.28 88888.00 2007-11-23 02:54:18.901 327 18208.33 44.52 52613.31 88888.00 2007-11-23 02:54:19.401 327 18208.34 44.55 52613.21 88888.00 2007-11-23 02:54:19.901 327 18208.25 44.63 52613.29 88888.00 2007-11-23 02:54:20.401 327 18208.21 44.73 52613.34 88888.00 2007-11-23 02:54:20.901 327 18208.17 44.79 52613.43 88888.00 2007-11-23 02:54:21.401 327 18208.14 44.88 52613.39 88888.00 2007-11-23 02:54:21.901 327 18208.15 44.89 52613.39 88888.00 2007-11-23 02:54:22.401 327 18208.15 44.93 52613.44 88888.00 2007-11-23 02:54:22.901 327 18208.09 45.00 52613.49 88888.00 2007-11-23 02:54:23.401 327 18208.11 44.98 52613.49 88888.00 2007-11-23 02:54:23.901 327 18208.14 45.01 52613.54 88888.00 2007-11-23 02:54:24.401 327 18208.02 45.11 52613.51 88888.00 2007-11-23 02:54:24.901 327 18208.05 45.10 52613.58 88888.00 2007-11-23 02:54:25.401 327 18207.99 45.12 52613.66 88888.00 2007-11-23 02:54:25.901 327 18208.07 45.13 52613.74 88888.00 2007-11-23 02:54:26.401 327 18208.27 45.18 52613.75 88888.00 2007-11-23 02:54:26.901 327 18208.28 45.23 52613.75 88888.00 2007-11-23 02:54:27.401 327 18208.23 45.29 52613.66 88888.00 2007-11-23 02:54:27.901 327 18208.23 45.27 52613.57 88888.00 2007-11-23 02:54:28.401 327 18208.23 45.36 52613.53 88888.00 2007-11-23 02:54:28.901 327 18208.22 45.46 52613.55 88888.00 2007-11-23 02:54:29.401 327 18208.21 45.47 52613.51 88888.00 2007-11-23 02:54:29.901 327 18208.16 45.48 52613.53 88888.00 2007-11-23 02:54:30.401 327 18208.19 45.51 52613.43 88888.00 2007-11-23 02:54:30.901 327 18208.32 45.54 52613.46 88888.00 2007-11-23 02:54:31.401 327 18208.35 45.65 52613.42 88888.00 2007-11-23 02:54:31.901 327 18208.38 45.69 52613.35 88888.00 2007-11-23 02:54:32.401 327 18208.49 45.62 52613.31 88888.00 2007-11-23 02:54:32.901 327 18208.45 45.65 52613.27 88888.00 2007-11-23 02:54:33.401 327 18208.42 45.71 52613.31 88888.00 2007-11-23 02:54:33.901 327 18208.61 45.75 52613.30 88888.00 2007-11-23 02:54:34.401 327 18208.67 45.73 52613.40 88888.00 2007-11-23 02:54:34.901 327 18208.61 45.73 52613.33 88888.00 2007-11-23 02:54:35.401 327 18208.68 45.74 52613.28 88888.00 2007-11-23 02:54:35.901 327 18208.67 45.68 52613.27 88888.00 2007-11-23 02:54:36.401 327 18208.77 45.70 52613.23 88888.00 2007-11-23 02:54:36.901 327 18208.91 45.65 52613.23 88888.00 2007-11-23 02:54:37.401 327 18209.03 45.72 52613.22 88888.00 2007-11-23 02:54:37.901 327 18208.99 45.61 52613.13 88888.00 2007-11-23 02:54:38.401 327 18208.77 45.66 52613.05 88888.00 2007-11-23 02:54:38.901 327 18208.87 45.66 52613.19 88888.00 2007-11-23 02:54:39.401 327 18208.89 45.75 52613.25 88888.00 2007-11-23 02:54:39.901 327 18208.86 45.70 52613.26 88888.00 2007-11-23 02:54:40.401 327 18208.83 45.79 52613.16 88888.00 2007-11-23 02:54:40.901 327 18208.86 45.92 52613.16 88888.00 2007-11-23 02:54:41.401 327 18208.79 45.89 52613.22 88888.00 2007-11-23 02:54:41.901 327 18208.77 45.81 52613.19 88888.00 2007-11-23 02:54:42.401 327 18208.91 45.81 52613.08 88888.00 2007-11-23 02:54:42.901 327 18208.91 45.86 52613.07 88888.00 2007-11-23 02:54:43.401 327 18208.95 45.91 52613.04 88888.00 2007-11-23 02:54:43.901 327 18208.90 45.89 52613.17 88888.00 2007-11-23 02:54:44.401 327 18209.02 45.81 52613.13 88888.00 2007-11-23 02:54:44.901 327 18209.11 45.84 52612.95 88888.00 2007-11-23 02:54:45.401 327 18209.02 45.88 52613.03 88888.00 2007-11-23 02:54:45.901 327 18208.89 45.81 52612.87 88888.00 2007-11-23 02:54:46.401 327 18208.99 45.71 52612.82 88888.00 2007-11-23 02:54:46.901 327 18209.04 45.74 52612.92 88888.00 2007-11-23 02:54:47.401 327 18209.14 45.72 52612.81 88888.00 2007-11-23 02:54:47.901 327 18209.19 45.74 52612.90 88888.00 2007-11-23 02:54:48.401 327 18209.11 45.74 52613.07 88888.00 2007-11-23 02:54:48.901 327 18209.12 45.79 52612.93 88888.00 2007-11-23 02:54:49.401 327 18209.14 45.87 52612.82 88888.00 2007-11-23 02:54:49.901 327 18209.12 45.91 52612.72 88888.00 2007-11-23 02:54:50.401 327 18209.11 46.01 52612.82 88888.00 2007-11-23 02:54:50.901 327 18209.06 46.01 52612.98 88888.00 2007-11-23 02:54:51.401 327 18209.08 45.95 52613.08 88888.00 2007-11-23 02:54:51.901 327 18209.06 45.94 52613.13 88888.00 2007-11-23 02:54:52.401 327 18209.14 45.92 52613.06 88888.00 2007-11-23 02:54:52.901 327 18209.13 45.90 52612.98 88888.00 2007-11-23 02:54:53.401 327 18209.18 45.98 52613.07 88888.00 2007-11-23 02:54:53.901 327 18209.30 45.99 52613.04 88888.00 2007-11-23 02:54:54.401 327 18209.19 46.01 52612.95 88888.00 2007-11-23 02:54:54.901 327 18209.21 46.04 52613.05 88888.00 2007-11-23 02:54:55.401 327 18209.30 46.07 52613.04 88888.00 2007-11-23 02:54:55.901 327 18209.35 46.11 52613.06 88888.00 2007-11-23 02:54:56.401 327 18209.26 46.03 52612.96 88888.00 2007-11-23 02:54:56.901 327 18209.22 45.96 52612.82 88888.00 2007-11-23 02:54:57.401 327 18209.22 45.89 52612.67 88888.00 2007-11-23 02:54:57.901 327 18209.35 45.91 52612.67 88888.00 2007-11-23 02:54:58.401 327 18209.40 45.90 52612.79 88888.00 2007-11-23 02:54:58.901 327 18209.46 45.93 52612.86 88888.00 2007-11-23 02:54:59.401 327 18209.58 45.95 52612.86 88888.00 2007-11-23 02:54:59.901 327 18209.61 45.95 52612.92 88888.00 2007-11-23 02:55:00.401 327 18209.68 45.86 52613.03 88888.00 2007-11-23 02:55:00.901 327 18209.56 45.87 52612.90 88888.00 2007-11-23 02:55:01.401 327 18209.45 45.91 52612.94 88888.00 2007-11-23 02:55:01.901 327 18209.44 45.92 52612.81 88888.00 2007-11-23 02:55:02.401 327 18209.56 45.87 52612.77 88888.00 2007-11-23 02:55:02.901 327 18209.63 45.80 52612.84 88888.00 2007-11-23 02:55:03.401 327 18209.65 45.71 52612.87 88888.00 2007-11-23 02:55:03.901 327 18209.71 45.68 52612.84 88888.00 2007-11-23 02:55:04.401 327 18209.56 45.63 52612.84 88888.00 2007-11-23 02:55:04.901 327 18209.61 45.62 52612.76 88888.00 2007-11-23 02:55:05.401 327 18209.56 45.62 52612.73 88888.00 2007-11-23 02:55:05.901 327 18209.65 45.63 52612.58 88888.00 2007-11-23 02:55:06.401 327 18209.79 45.63 52612.62 88888.00 2007-11-23 02:55:06.901 327 18209.79 45.64 52612.62 88888.00 2007-11-23 02:55:07.401 327 18209.84 45.60 52612.62 88888.00 2007-11-23 02:55:07.901 327 18209.76 45.55 52612.69 88888.00 2007-11-23 02:55:08.401 327 18209.68 45.47 52612.69 88888.00 2007-11-23 02:55:08.901 327 18209.67 45.44 52612.60 88888.00 2007-11-23 02:55:09.401 327 18209.72 45.47 52612.65 88888.00 2007-11-23 02:55:09.901 327 18209.73 45.44 52612.70 88888.00 2007-11-23 02:55:10.401 327 18209.66 45.36 52612.67 88888.00 2007-11-23 02:55:10.901 327 18209.68 45.32 52612.65 88888.00 2007-11-23 02:55:11.401 327 18209.65 45.36 52612.64 88888.00 2007-11-23 02:55:11.901 327 18209.71 45.36 52612.55 88888.00 2007-11-23 02:55:12.401 327 18209.59 45.35 52612.59 88888.00 2007-11-23 02:55:12.901 327 18209.58 45.36 52612.82 88888.00 2007-11-23 02:55:13.401 327 18209.71 45.42 52612.93 88888.00 2007-11-23 02:55:13.901 327 18209.54 45.40 52612.90 88888.00 2007-11-23 02:55:14.401 327 18209.45 45.34 52612.88 88888.00 2007-11-23 02:55:14.901 327 18209.57 45.39 52612.87 88888.00 2007-11-23 02:55:15.401 327 18209.67 45.31 52612.90 88888.00 2007-11-23 02:55:15.901 327 18209.78 45.29 52612.84 88888.00 2007-11-23 02:55:16.401 327 18209.83 45.35 52612.84 88888.00 2007-11-23 02:55:16.901 327 18209.82 45.23 52612.75 88888.00 2007-11-23 02:55:17.401 327 18209.62 45.11 52612.73 88888.00 2007-11-23 02:55:17.901 327 18209.52 45.13 52612.77 88888.00 2007-11-23 02:55:18.401 327 18209.53 45.12 52612.80 88888.00 2007-11-23 02:55:18.901 327 18209.54 45.06 52612.80 88888.00 2007-11-23 02:55:19.401 327 18209.52 45.08 52612.84 88888.00 2007-11-23 02:55:19.901 327 18209.58 45.09 52612.77 88888.00 2007-11-23 02:55:20.401 327 18209.57 45.07 52612.74 88888.00 2007-11-23 02:55:20.901 327 18209.58 45.05 52612.81 88888.00 2007-11-23 02:55:21.401 327 18209.46 45.03 52612.74 88888.00 2007-11-23 02:55:21.901 327 18209.45 44.98 52612.83 88888.00 2007-11-23 02:55:22.401 327 18209.45 44.99 52612.94 88888.00 2007-11-23 02:55:22.901 327 18209.36 44.93 52612.82 88888.00 2007-11-23 02:55:23.401 327 18209.40 45.03 52612.76 88888.00 2007-11-23 02:55:23.901 327 18209.33 44.99 52612.88 88888.00 2007-11-23 02:55:24.401 327 18209.30 44.97 52612.81 88888.00 2007-11-23 02:55:24.901 327 18209.34 44.95 52612.74 88888.00 2007-11-23 02:55:25.401 327 18209.28 44.99 52612.84 88888.00 2007-11-23 02:55:25.901 327 18209.34 45.04 52612.85 88888.00 2007-11-23 02:55:26.401 327 18209.39 44.99 52612.85 88888.00 2007-11-23 02:55:26.901 327 18209.40 44.94 52612.91 88888.00 2007-11-23 02:55:27.401 327 18209.40 44.99 52612.92 88888.00 2007-11-23 02:55:27.901 327 18209.29 45.13 52612.87 88888.00 2007-11-23 02:55:28.401 327 18209.21 45.15 52612.94 88888.00 2007-11-23 02:55:28.901 327 18209.21 45.12 52612.96 88888.00 2007-11-23 02:55:29.401 327 18209.24 45.08 52612.73 88888.00 2007-11-23 02:55:29.901 327 18209.28 45.12 52612.75 88888.00 2007-11-23 02:55:30.401 327 18209.23 45.14 52612.85 88888.00 2007-11-23 02:55:30.901 327 18209.28 45.14 52612.87 88888.00 2007-11-23 02:55:31.401 327 18209.29 45.04 52612.97 88888.00 2007-11-23 02:55:31.901 327 18209.42 44.96 52612.97 88888.00 2007-11-23 02:55:32.401 327 18209.40 44.93 52612.99 88888.00 2007-11-23 02:55:32.901 327 18209.29 44.86 52613.08 88888.00 2007-11-23 02:55:33.401 327 18209.23 44.79 52613.00 88888.00 2007-11-23 02:55:33.901 327 18209.21 44.82 52612.91 88888.00 2007-11-23 02:55:34.401 327 18209.09 45.04 52612.92 88888.00 2007-11-23 02:55:34.901 327 18209.20 45.00 52612.93 88888.00 2007-11-23 02:55:35.401 327 18209.10 45.02 52612.99 88888.00 2007-11-23 02:55:35.901 327 18209.07 45.01 52612.96 88888.00 2007-11-23 02:55:36.401 327 18209.15 44.97 52612.91 88888.00 2007-11-23 02:55:36.901 327 18209.34 45.07 52612.94 88888.00 2007-11-23 02:55:37.401 327 18209.34 45.08 52613.06 88888.00 2007-11-23 02:55:37.901 327 18209.35 45.13 52612.97 88888.00 2007-11-23 02:55:38.401 327 18209.42 45.20 52612.91 88888.00 2007-11-23 02:55:38.901 327 18209.45 45.13 52612.92 88888.00 2007-11-23 02:55:39.401 327 18209.35 45.11 52612.84 88888.00 2007-11-23 02:55:39.901 327 18209.37 45.21 52612.88 88888.00 2007-11-23 02:55:40.401 327 18209.22 45.24 52613.00 88888.00 2007-11-23 02:55:40.901 327 18209.15 45.22 52612.97 88888.00 2007-11-23 02:55:41.401 327 18209.14 45.21 52612.98 88888.00 2007-11-23 02:55:41.901 327 18209.26 45.22 52613.17 88888.00 2007-11-23 02:55:42.401 327 18209.34 45.26 52613.11 88888.00 2007-11-23 02:55:42.901 327 18209.31 45.33 52613.14 88888.00 2007-11-23 02:55:43.401 327 18209.19 45.32 52613.11 88888.00 2007-11-23 02:55:43.901 327 18209.10 45.30 52613.14 88888.00 2007-11-23 02:55:44.401 327 18209.15 45.38 52613.16 88888.00 2007-11-23 02:55:44.901 327 18209.15 45.54 52613.22 88888.00 2007-11-23 02:55:45.401 327 18209.18 45.51 52613.18 88888.00 2007-11-23 02:55:45.901 327 18209.19 45.49 52613.13 88888.00 2007-11-23 02:55:46.401 327 18209.14 45.47 52613.21 88888.00 2007-11-23 02:55:46.901 327 18209.24 45.53 52613.14 88888.00 2007-11-23 02:55:47.401 327 18209.36 45.62 52613.03 88888.00 2007-11-23 02:55:47.901 327 18209.39 45.63 52613.08 88888.00 2007-11-23 02:55:48.401 327 18209.45 45.61 52613.04 88888.00 2007-11-23 02:55:48.901 327 18209.59 45.59 52613.09 88888.00 2007-11-23 02:55:49.401 327 18209.47 45.48 52613.20 88888.00 2007-11-23 02:55:49.901 327 18209.43 45.48 52613.17 88888.00 2007-11-23 02:55:50.401 327 18209.40 45.49 52613.00 88888.00 2007-11-23 02:55:50.901 327 18209.50 45.56 52613.11 88888.00 2007-11-23 02:55:51.401 327 18209.53 45.63 52613.05 88888.00 2007-11-23 02:55:51.901 327 18209.48 45.61 52612.85 88888.00 2007-11-23 02:55:52.401 327 18209.51 45.74 52612.85 88888.00 2007-11-23 02:55:52.901 327 18209.50 45.84 52612.80 88888.00 2007-11-23 02:55:53.401 327 18209.46 45.87 52612.97 88888.00 2007-11-23 02:55:53.901 327 18209.45 45.92 52613.09 88888.00 2007-11-23 02:55:54.401 327 18209.53 45.97 52613.06 88888.00 2007-11-23 02:55:54.901 327 18209.68 45.98 52613.00 88888.00 2007-11-23 02:55:55.401 327 18209.73 45.98 52612.98 88888.00 2007-11-23 02:55:55.901 327 18209.58 45.96 52612.96 88888.00 2007-11-23 02:55:56.401 327 18209.58 45.98 52613.02 88888.00 2007-11-23 02:55:56.901 327 18209.71 46.00 52613.03 88888.00 2007-11-23 02:55:57.401 327 18209.66 46.02 52612.91 88888.00 2007-11-23 02:55:57.901 327 18209.67 45.97 52612.87 88888.00 2007-11-23 02:55:58.401 327 18209.72 45.90 52612.97 88888.00 2007-11-23 02:55:58.901 327 18209.73 45.96 52613.10 88888.00 2007-11-23 02:55:59.401 327 18209.75 46.00 52613.00 88888.00 2007-11-23 02:55:59.901 327 18209.79 46.06 52613.02 88888.00 2007-11-23 02:56:00.401 327 18209.78 46.08 52613.11 88888.00 2007-11-23 02:56:00.901 327 18209.83 46.18 52613.15 88888.00 2007-11-23 02:56:01.401 327 18209.82 46.14 52613.11 88888.00 2007-11-23 02:56:01.901 327 18209.86 46.08 52613.03 88888.00 2007-11-23 02:56:02.401 327 18209.89 46.14 52612.95 88888.00 2007-11-23 02:56:02.901 327 18209.83 46.20 52612.96 88888.00 2007-11-23 02:56:03.401 327 18209.88 46.21 52612.94 88888.00 2007-11-23 02:56:03.901 327 18209.90 46.23 52612.90 88888.00 2007-11-23 02:56:04.401 327 18210.04 46.23 52612.86 88888.00 2007-11-23 02:56:04.901 327 18210.11 46.30 52612.96 88888.00 2007-11-23 02:56:05.401 327 18210.04 46.27 52612.93 88888.00 2007-11-23 02:56:05.901 327 18209.98 46.29 52612.82 88888.00 2007-11-23 02:56:06.401 327 18210.08 46.27 52612.81 88888.00 2007-11-23 02:56:06.901 327 18210.09 46.24 52612.92 88888.00 2007-11-23 02:56:07.401 327 18210.20 46.10 52612.88 88888.00 2007-11-23 02:56:07.901 327 18210.33 46.06 52612.83 88888.00 2007-11-23 02:56:08.401 327 18210.30 46.02 52612.82 88888.00 2007-11-23 02:56:08.901 327 18210.48 45.95 52612.79 88888.00 2007-11-23 02:56:09.401 327 18210.55 46.05 52612.90 88888.00 2007-11-23 02:56:09.901 327 18210.42 45.99 52612.99 88888.00 2007-11-23 02:56:10.401 327 18210.49 45.95 52612.93 88888.00 2007-11-23 02:56:10.901 327 18210.44 45.93 52612.79 88888.00 2007-11-23 02:56:11.401 327 18210.71 46.02 52612.82 88888.00 2007-11-23 02:56:11.901 327 18210.66 46.23 52612.95 88888.00 2007-11-23 02:56:12.401 327 18210.55 46.23 52612.77 88888.00 2007-11-23 02:56:12.901 327 18210.73 46.18 52612.69 88888.00 2007-11-23 02:56:13.401 327 18210.56 46.16 52612.83 88888.00 2007-11-23 02:56:13.901 327 18210.61 46.25 52612.79 88888.00 2007-11-23 02:56:14.401 327 18210.58 46.38 52612.73 88888.00 2007-11-23 02:56:14.901 327 18210.55 46.39 52612.82 88888.00 2007-11-23 02:56:15.401 327 18210.54 46.32 52612.77 88888.00 2007-11-23 02:56:15.901 327 18210.52 46.37 52612.63 88888.00 2007-11-23 02:56:16.401 327 18210.45 46.36 52612.58 88888.00 2007-11-23 02:56:16.901 327 18210.59 46.31 52612.55 88888.00 2007-11-23 02:56:17.401 327 18210.59 46.14 52612.55 88888.00 2007-11-23 02:56:17.901 327 18210.66 46.10 52612.65 88888.00 2007-11-23 02:56:18.401 327 18210.70 46.14 52612.72 88888.00 2007-11-23 02:56:18.901 327 18210.66 46.23 52612.68 88888.00 2007-11-23 02:56:19.401 327 18210.48 46.33 52612.64 88888.00 2007-11-23 02:56:19.901 327 18210.47 46.30 52612.77 88888.00 2007-11-23 02:56:20.401 327 18210.53 46.25 52612.65 88888.00 2007-11-23 02:56:20.901 327 18210.54 46.23 52612.71 88888.00 2007-11-23 02:56:21.401 327 18210.41 46.27 52612.62 88888.00 2007-11-23 02:56:21.901 327 18210.44 46.14 52612.58 88888.00 2007-11-23 02:56:22.401 327 18210.45 46.09 52612.56 88888.00 2007-11-23 02:56:22.901 327 18210.41 46.12 52612.46 88888.00 2007-11-23 02:56:23.401 327 18210.43 46.15 52612.35 88888.00 2007-11-23 02:56:23.901 327 18210.59 46.13 52612.57 88888.00 2007-11-23 02:56:24.401 327 18210.56 46.10 52612.44 88888.00 2007-11-23 02:56:24.901 327 18210.62 46.02 52612.36 88888.00 2007-11-23 02:56:25.401 327 18210.59 45.97 52612.39 88888.00 2007-11-23 02:56:25.901 327 18210.51 45.98 52612.44 88888.00 2007-11-23 02:56:26.401 327 18210.54 45.97 52612.42 88888.00 2007-11-23 02:56:26.901 327 18210.50 46.03 52612.41 88888.00 2007-11-23 02:56:27.401 327 18210.42 45.98 52612.37 88888.00 2007-11-23 02:56:27.901 327 18210.59 45.93 52612.34 88888.00 2007-11-23 02:56:28.401 327 18210.67 45.92 52612.30 88888.00 2007-11-23 02:56:28.901 327 18210.55 45.85 52612.26 88888.00 2007-11-23 02:56:29.401 327 18210.42 45.87 52612.33 88888.00 2007-11-23 02:56:29.901 327 18210.47 46.02 52612.38 88888.00 2007-11-23 02:56:30.401 327 18210.43 45.94 52612.40 88888.00 2007-11-23 02:56:30.901 327 18210.48 45.89 52612.56 88888.00 2007-11-23 02:56:31.401 327 18210.59 45.98 52612.51 88888.00 2007-11-23 02:56:31.901 327 18210.61 46.02 52612.56 88888.00 2007-11-23 02:56:32.401 327 18210.50 45.94 52612.59 88888.00 2007-11-23 02:56:32.901 327 18210.42 45.89 52612.69 88888.00 2007-11-23 02:56:33.401 327 18210.47 45.88 52612.64 88888.00 2007-11-23 02:56:33.901 327 18210.47 45.89 52612.56 88888.00 2007-11-23 02:56:34.401 327 18210.51 45.82 52612.47 88888.00 2007-11-23 02:56:34.901 327 18210.48 45.84 52612.47 88888.00 2007-11-23 02:56:35.401 327 18210.33 45.91 52612.49 88888.00 2007-11-23 02:56:35.901 327 18210.33 45.93 52612.60 88888.00 2007-11-23 02:56:36.401 327 18210.48 45.93 52612.58 88888.00 2007-11-23 02:56:36.901 327 18210.50 45.88 52612.52 88888.00 2007-11-23 02:56:37.401 327 18210.45 45.90 52612.53 88888.00 2007-11-23 02:56:37.901 327 18210.43 45.85 52612.56 88888.00 2007-11-23 02:56:38.401 327 18210.49 45.86 52612.51 88888.00 2007-11-23 02:56:38.901 327 18210.45 45.76 52612.46 88888.00 2007-11-23 02:56:39.401 327 18210.54 45.81 52612.52 88888.00 2007-11-23 02:56:39.901 327 18210.45 45.79 52612.53 88888.00 2007-11-23 02:56:40.401 327 18210.35 45.82 52612.53 88888.00 2007-11-23 02:56:40.901 327 18210.31 45.91 52612.70 88888.00 2007-11-23 02:56:41.401 327 18210.30 45.85 52612.51 88888.00 2007-11-23 02:56:41.901 327 18210.20 45.74 52612.50 88888.00 2007-11-23 02:56:42.401 327 18210.12 45.80 52612.49 88888.00 2007-11-23 02:56:42.901 327 18210.16 45.88 52612.42 88888.00 2007-11-23 02:56:43.401 327 18210.24 45.86 52612.33 88888.00 2007-11-23 02:56:43.901 327 18210.22 45.77 52612.36 88888.00 2007-11-23 02:56:44.401 327 18210.12 45.82 52612.44 88888.00 2007-11-23 02:56:44.901 327 18210.10 45.82 52612.59 88888.00 2007-11-23 02:56:45.401 327 18210.16 45.90 52612.51 88888.00 2007-11-23 02:56:45.901 327 18210.18 45.82 52612.62 88888.00 2007-11-23 02:56:46.401 327 18210.17 45.81 52612.60 88888.00 2007-11-23 02:56:46.901 327 18210.10 45.82 52612.52 88888.00 2007-11-23 02:56:47.401 327 18210.12 45.77 52612.56 88888.00 2007-11-23 02:56:47.901 327 18210.07 45.75 52612.58 88888.00 2007-11-23 02:56:48.401 327 18209.97 45.75 52612.53 88888.00 2007-11-23 02:56:48.901 327 18209.91 45.72 52612.50 88888.00 2007-11-23 02:56:49.401 327 18210.10 45.76 52612.60 88888.00 2007-11-23 02:56:49.901 327 18210.18 45.80 52612.61 88888.00 2007-11-23 02:56:50.401 327 18210.27 45.91 52612.55 88888.00 2007-11-23 02:56:50.901 327 18210.30 45.86 52612.53 88888.00 2007-11-23 02:56:51.401 327 18210.19 45.81 52612.59 88888.00 2007-11-23 02:56:51.901 327 18210.09 45.81 52612.51 88888.00 2007-11-23 02:56:52.401 327 18210.06 45.77 52612.59 88888.00 2007-11-23 02:56:52.901 327 18210.16 45.65 52612.70 88888.00 2007-11-23 02:56:53.401 327 18210.06 45.64 52612.68 88888.00 2007-11-23 02:56:53.901 327 18210.04 45.71 52612.61 88888.00 2007-11-23 02:56:54.401 327 18210.07 45.73 52612.68 88888.00 2007-11-23 02:56:54.901 327 18210.09 45.65 52612.60 88888.00 2007-11-23 02:56:55.401 327 18210.16 45.62 52612.50 88888.00 2007-11-23 02:56:55.901 327 18210.08 45.65 52612.49 88888.00 2007-11-23 02:56:56.401 327 18210.21 45.65 52612.40 88888.00 2007-11-23 02:56:56.901 327 18210.28 45.77 52612.42 88888.00 2007-11-23 02:56:57.401 327 18210.26 45.76 52612.46 88888.00 2007-11-23 02:56:57.901 327 18210.20 45.67 52612.45 88888.00 2007-11-23 02:56:58.401 327 18210.18 45.65 52612.34 88888.00 2007-11-23 02:56:58.901 327 18210.22 45.59 52612.33 88888.00 2007-11-23 02:56:59.401 327 18210.19 45.58 52612.50 88888.00 2007-11-23 02:56:59.901 327 18210.17 45.64 52612.49 88888.00 2007-11-23 02:57:00.401 327 18210.16 45.76 52612.48 88888.00 2007-11-23 02:57:00.901 327 18210.27 45.85 52612.52 88888.00 2007-11-23 02:57:01.401 327 18210.23 45.84 52612.51 88888.00 2007-11-23 02:57:01.901 327 18210.12 45.81 52612.53 88888.00 2007-11-23 02:57:02.401 327 18210.22 45.79 52612.61 88888.00 2007-11-23 02:57:02.901 327 18210.33 45.78 52612.60 88888.00 2007-11-23 02:57:03.401 327 18210.16 45.77 52612.52 88888.00 2007-11-23 02:57:03.901 327 18210.12 45.79 52612.59 88888.00 2007-11-23 02:57:04.401 327 18210.08 45.78 52612.76 88888.00 2007-11-23 02:57:04.901 327 18210.21 45.74 52612.79 88888.00 2007-11-23 02:57:05.401 327 18210.17 45.65 52612.69 88888.00 2007-11-23 02:57:05.901 327 18210.17 45.76 52612.60 88888.00 2007-11-23 02:57:06.401 327 18210.16 45.82 52612.53 88888.00 2007-11-23 02:57:06.901 327 18210.04 45.76 52612.39 88888.00 2007-11-23 02:57:07.401 327 18210.22 45.78 52612.38 88888.00 2007-11-23 02:57:07.901 327 18210.10 45.86 52612.45 88888.00 2007-11-23 02:57:08.401 327 18210.00 45.91 52612.44 88888.00 2007-11-23 02:57:08.901 327 18209.99 45.98 52612.52 88888.00 2007-11-23 02:57:09.401 327 18210.06 45.93 52612.47 88888.00 2007-11-23 02:57:09.901 327 18210.21 45.92 52612.44 88888.00 2007-11-23 02:57:10.401 327 18210.24 45.88 52612.45 88888.00 2007-11-23 02:57:10.901 327 18210.11 45.86 52612.55 88888.00 2007-11-23 02:57:11.401 327 18210.09 45.89 52612.47 88888.00 2007-11-23 02:57:11.901 327 18210.10 45.92 52612.48 88888.00 2007-11-23 02:57:12.401 327 18210.06 45.93 52612.52 88888.00 2007-11-23 02:57:12.901 327 18210.28 45.91 52612.70 88888.00 2007-11-23 02:57:13.401 327 18210.17 45.86 52612.55 88888.00 2007-11-23 02:57:13.901 327 18210.06 45.75 52612.35 88888.00 2007-11-23 02:57:14.401 327 18210.07 45.80 52612.26 88888.00 2007-11-23 02:57:14.901 327 18210.06 45.88 52612.28 88888.00 2007-11-23 02:57:15.401 327 18210.05 45.93 52612.46 88888.00 2007-11-23 02:57:15.901 327 18210.07 45.86 52612.71 88888.00 2007-11-23 02:57:16.401 327 18209.99 45.92 52612.74 88888.00 2007-11-23 02:57:16.901 327 18210.04 45.95 52612.95 88888.00 2007-11-23 02:57:17.401 327 18210.19 45.87 52612.91 88888.00 2007-11-23 02:57:17.901 327 18210.30 45.88 52612.63 88888.00 2007-11-23 02:57:18.401 327 18210.13 45.91 52612.49 88888.00 2007-11-23 02:57:18.901 327 18210.01 45.99 52612.58 88888.00 2007-11-23 02:57:19.401 327 18210.02 46.08 52612.59 88888.00 2007-11-23 02:57:19.901 327 18210.08 46.00 52612.38 88888.00 2007-11-23 02:57:20.401 327 18210.15 45.89 52612.47 88888.00 2007-11-23 02:57:20.901 327 18210.38 45.91 52612.41 88888.00 2007-11-23 02:57:21.401 327 18210.53 45.93 52612.42 88888.00 2007-11-23 02:57:21.901 327 18210.30 45.92 52612.44 88888.00 2007-11-23 02:57:22.401 327 18210.27 45.92 52612.30 88888.00 2007-11-23 02:57:22.901 327 18210.27 45.86 52612.41 88888.00 2007-11-23 02:57:23.401 327 18210.30 45.75 52612.47 88888.00 2007-11-23 02:57:23.901 327 18210.35 45.82 52612.45 88888.00 2007-11-23 02:57:24.401 327 18210.30 45.97 52612.44 88888.00 2007-11-23 02:57:24.901 327 18210.21 45.94 52612.44 88888.00 2007-11-23 02:57:25.401 327 18210.22 45.90 52612.35 88888.00 2007-11-23 02:57:25.901 327 18210.28 45.89 52612.34 88888.00 2007-11-23 02:57:26.401 327 18210.34 45.84 52612.42 88888.00 2007-11-23 02:57:26.901 327 18210.41 45.90 52612.38 88888.00 2007-11-23 02:57:27.401 327 18210.44 45.88 52612.41 88888.00 2007-11-23 02:57:27.901 327 18210.34 45.72 52612.47 88888.00 2007-11-23 02:57:28.401 327 18210.22 45.85 52612.42 88888.00 2007-11-23 02:57:28.901 327 18210.38 45.91 52612.39 88888.00 2007-11-23 02:57:29.401 327 18210.32 45.86 52612.33 88888.00 2007-11-23 02:57:29.901 327 18210.35 45.88 52612.37 88888.00 2007-11-23 02:57:30.401 327 18210.39 45.93 52612.33 88888.00 2007-11-23 02:57:30.901 327 18210.51 45.91 52612.41 88888.00 2007-11-23 02:57:31.401 327 18210.40 45.86 52612.33 88888.00 2007-11-23 02:57:31.901 327 18210.40 45.76 52612.33 88888.00 2007-11-23 02:57:32.401 327 18210.52 45.65 52612.29 88888.00 2007-11-23 02:57:32.901 327 18210.53 45.68 52612.26 88888.00 2007-11-23 02:57:33.401 327 18210.58 45.67 52612.38 88888.00 2007-11-23 02:57:33.901 327 18210.51 45.64 52612.51 88888.00 2007-11-23 02:57:34.401 327 18210.52 45.66 52612.47 88888.00 2007-11-23 02:57:34.901 327 18210.49 45.68 52612.38 88888.00 2007-11-23 02:57:35.401 327 18210.45 45.62 52612.34 88888.00 2007-11-23 02:57:35.901 327 18210.51 45.58 52612.39 88888.00 2007-11-23 02:57:36.401 327 18210.64 45.58 52612.36 88888.00 2007-11-23 02:57:36.901 327 18210.67 45.56 52612.35 88888.00 2007-11-23 02:57:37.401 327 18210.56 45.61 52612.30 88888.00 2007-11-23 02:57:37.901 327 18210.60 45.68 52612.29 88888.00 2007-11-23 02:57:38.401 327 18210.56 45.61 52612.23 88888.00 2007-11-23 02:57:38.901 327 18210.49 45.65 52612.26 88888.00 2007-11-23 02:57:39.401 327 18210.62 45.67 52612.34 88888.00 2007-11-23 02:57:39.901 327 18210.67 45.67 52612.47 88888.00 2007-11-23 02:57:40.401 327 18210.59 45.57 52612.42 88888.00 2007-11-23 02:57:40.901 327 18210.54 45.53 52612.39 88888.00 2007-11-23 02:57:41.401 327 18210.60 45.53 52612.32 88888.00 2007-11-23 02:57:41.901 327 18210.59 45.51 52612.36 88888.00 2007-11-23 02:57:42.401 327 18210.60 45.48 52612.38 88888.00 2007-11-23 02:57:42.901 327 18210.63 45.49 52612.46 88888.00 2007-11-23 02:57:43.401 327 18210.56 45.53 52612.35 88888.00 2007-11-23 02:57:43.901 327 18210.56 45.53 52612.37 88888.00 2007-11-23 02:57:44.401 327 18210.65 45.62 52612.46 88888.00 2007-11-23 02:57:44.901 327 18210.69 45.61 52612.52 88888.00 2007-11-23 02:57:45.401 327 18210.73 45.52 52612.47 88888.00 2007-11-23 02:57:45.901 327 18210.71 45.36 52612.35 88888.00 2007-11-23 02:57:46.401 327 18210.81 45.39 52612.37 88888.00 2007-11-23 02:57:46.901 327 18210.84 45.40 52612.35 88888.00 2007-11-23 02:57:47.401 327 18210.80 45.35 52612.34 88888.00 2007-11-23 02:57:47.901 327 18210.77 45.41 52612.23 88888.00 2007-11-23 02:57:48.401 327 18210.93 45.43 52612.17 88888.00 2007-11-23 02:57:48.901 327 18210.94 45.40 52612.22 88888.00 2007-11-23 02:57:49.401 327 18210.88 45.45 52612.19 88888.00 2007-11-23 02:57:49.901 327 18210.78 45.49 52612.19 88888.00 2007-11-23 02:57:50.401 327 18210.80 45.44 52612.18 88888.00 2007-11-23 02:57:50.901 327 18210.89 45.42 52612.19 88888.00 2007-11-23 02:57:51.401 327 18210.76 45.43 52612.24 88888.00 2007-11-23 02:57:51.901 327 18210.75 45.44 52612.17 88888.00 2007-11-23 02:57:52.401 327 18210.82 45.47 52612.16 88888.00 2007-11-23 02:57:52.901 327 18210.80 45.42 52612.30 88888.00 2007-11-23 02:57:53.401 327 18210.74 45.38 52612.29 88888.00 2007-11-23 02:57:53.901 327 18210.81 45.40 52612.30 88888.00 2007-11-23 02:57:54.401 327 18210.92 45.34 52612.33 88888.00 2007-11-23 02:57:54.901 327 18210.89 45.31 52612.21 88888.00 2007-11-23 02:57:55.401 327 18210.87 45.35 52612.09 88888.00 2007-11-23 02:57:55.901 327 18210.91 45.29 52612.09 88888.00 2007-11-23 02:57:56.401 327 18210.84 45.18 52612.13 88888.00 2007-11-23 02:57:56.901 327 18210.80 45.20 52612.11 88888.00 2007-11-23 02:57:57.401 327 18210.84 45.27 52612.10 88888.00 2007-11-23 02:57:57.901 327 18210.99 45.24 52612.13 88888.00 2007-11-23 02:57:58.401 327 18210.70 45.30 52612.03 88888.00 2007-11-23 02:57:58.901 327 18210.63 45.35 52612.03 88888.00 2007-11-23 02:57:59.401 327 18210.59 45.33 52612.12 88888.00 2007-11-23 02:57:59.901 327 18210.63 45.34 52612.22 88888.00 2007-11-23 02:58:00.401 327 18210.76 45.31 52612.14 88888.00 2007-11-23 02:58:00.901 327 18210.66 45.34 52612.00 88888.00 2007-11-23 02:58:01.401 327 18210.56 45.40 52611.97 88888.00 2007-11-23 02:58:01.901 327 18210.86 45.39 52612.06 88888.00 2007-11-23 02:58:02.401 327 18210.81 45.37 52612.15 88888.00 2007-11-23 02:58:02.901 327 18210.66 45.37 52612.15 88888.00 2007-11-23 02:58:03.401 327 18210.64 45.39 52612.24 88888.00 2007-11-23 02:58:03.901 327 18210.53 45.38 52612.29 88888.00 2007-11-23 02:58:04.401 327 18210.56 45.37 52612.32 88888.00 2007-11-23 02:58:04.901 327 18210.63 45.30 52612.26 88888.00 2007-11-23 02:58:05.398 327 18210.76 45.27 52612.29 88888.00 2007-11-23 02:58:05.908 327 18210.73 45.24 52612.26 88888.00 2007-11-23 02:58:06.408 327 18210.67 45.31 52612.13 88888.00 2007-11-23 02:58:06.908 327 18210.80 45.34 52612.19 88888.00 2007-11-23 02:58:07.408 327 18210.66 45.30 52612.32 88888.00 2007-11-23 02:58:07.908 327 18210.59 45.25 52612.39 88888.00 2007-11-23 02:58:08.408 327 18210.50 45.31 52612.45 88888.00 2007-11-23 02:58:08.908 327 18210.54 45.37 52612.36 88888.00 2007-11-23 02:58:09.408 327 18210.55 45.34 52612.28 88888.00 2007-11-23 02:58:09.908 327 18210.52 45.38 52612.28 88888.00 2007-11-23 02:58:10.408 327 18210.56 45.37 52612.37 88888.00 2007-11-23 02:58:10.908 327 18210.59 45.32 52612.44 88888.00 2007-11-23 02:58:11.408 327 18210.59 45.33 52612.39 88888.00 2007-11-23 02:58:11.908 327 18210.42 45.37 52612.41 88888.00 2007-11-23 02:58:12.408 327 18210.38 45.43 52612.50 88888.00 2007-11-23 02:58:12.908 327 18210.49 45.48 52612.50 88888.00 2007-11-23 02:58:13.408 327 18210.49 45.45 52612.57 88888.00 2007-11-23 02:58:13.908 327 18210.50 45.40 52612.51 88888.00 2007-11-23 02:58:14.408 327 18210.54 45.44 52612.48 88888.00 2007-11-23 02:58:14.908 327 18210.58 45.46 52612.45 88888.00 2007-11-23 02:58:15.408 327 18210.51 45.46 52612.35 88888.00 2007-11-23 02:58:15.908 327 18210.51 45.58 52612.33 88888.00 2007-11-23 02:58:16.408 327 18210.65 45.56 52612.44 88888.00 2007-11-23 02:58:16.908 327 18210.75 45.55 52612.36 88888.00 2007-11-23 02:58:17.408 327 18210.49 45.49 52612.41 88888.00 2007-11-23 02:58:17.908 327 18210.54 45.47 52612.36 88888.00 2007-11-23 02:58:18.408 327 18210.60 45.47 52612.30 88888.00 2007-11-23 02:58:18.908 327 18210.62 45.47 52612.26 88888.00 2007-11-23 02:58:19.408 327 18210.59 45.44 52612.23 88888.00 2007-11-23 02:58:19.908 327 18210.64 45.48 52612.29 88888.00 2007-11-23 02:58:20.408 327 18210.71 45.49 52612.39 88888.00 2007-11-23 02:58:20.908 327 18210.70 45.52 52612.39 88888.00 2007-11-23 02:58:21.408 327 18210.63 45.58 52612.37 88888.00 2007-11-23 02:58:21.908 327 18210.74 45.54 52612.29 88888.00 2007-11-23 02:58:22.408 327 18210.73 45.49 52612.17 88888.00 2007-11-23 02:58:22.908 327 18210.66 45.48 52612.09 88888.00 2007-11-23 02:58:23.408 327 18210.67 45.47 52612.14 88888.00 2007-11-23 02:58:23.908 327 18210.67 45.43 52612.23 88888.00 2007-11-23 02:58:24.408 327 18210.66 45.49 52612.26 88888.00 2007-11-23 02:58:24.908 327 18210.62 45.56 52612.38 88888.00 2007-11-23 02:58:25.408 327 18210.63 45.65 52612.29 88888.00 2007-11-23 02:58:25.908 327 18210.69 45.59 52612.38 88888.00 2007-11-23 02:58:26.408 327 18210.69 45.51 52612.35 88888.00 2007-11-23 02:58:26.908 327 18210.71 45.45 52612.28 88888.00 2007-11-23 02:58:27.408 327 18210.78 45.48 52612.27 88888.00 2007-11-23 02:58:27.908 327 18210.75 45.45 52612.34 88888.00 2007-11-23 02:58:28.408 327 18210.66 45.42 52612.41 88888.00 2007-11-23 02:58:28.908 327 18210.80 45.41 52612.33 88888.00 2007-11-23 02:58:29.408 327 18210.91 45.41 52612.30 88888.00 2007-11-23 02:58:29.908 327 18210.87 45.44 52612.39 88888.00 2007-11-23 02:58:30.408 327 18210.73 45.45 52612.35 88888.00 2007-11-23 02:58:30.908 327 18210.70 45.35 52612.28 88888.00 2007-11-23 02:58:31.408 327 18210.78 45.32 52612.16 88888.00 2007-11-23 02:58:31.908 327 18210.78 45.38 52612.21 88888.00 2007-11-23 02:58:32.408 327 18210.82 45.39 52612.27 88888.00 2007-11-23 02:58:32.908 327 18210.87 45.36 52612.27 88888.00 2007-11-23 02:58:33.408 327 18210.94 45.26 52612.24 88888.00 2007-11-23 02:58:33.908 327 18210.86 45.29 52612.24 88888.00 2007-11-23 02:58:34.408 327 18210.93 45.34 52612.25 88888.00 2007-11-23 02:58:34.908 327 18210.93 45.31 52612.17 88888.00 2007-11-23 02:58:35.408 327 18210.85 45.33 52612.11 88888.00 2007-11-23 02:58:35.908 327 18210.67 45.39 52612.18 88888.00 2007-11-23 02:58:36.408 327 18210.64 45.42 52612.19 88888.00 2007-11-23 02:58:36.908 327 18210.72 45.41 52612.25 88888.00 2007-11-23 02:58:37.408 327 18210.84 45.30 52612.21 88888.00 2007-11-23 02:58:37.908 327 18211.03 45.26 52612.15 88888.00 2007-11-23 02:58:38.408 327 18211.08 45.24 52612.26 88888.00 2007-11-23 02:58:38.908 327 18211.06 45.20 52612.17 88888.00 2007-11-23 02:58:39.408 327 18210.99 45.18 52612.23 88888.00 2007-11-23 02:58:39.908 327 18211.00 45.14 52612.21 88888.00 2007-11-23 02:58:40.408 327 18210.97 45.18 52612.16 88888.00 2007-11-23 02:58:40.908 327 18210.98 45.15 52612.27 88888.00 2007-11-23 02:58:41.408 327 18210.98 45.07 52612.26 88888.00 2007-11-23 02:58:41.908 327 18210.95 45.05 52612.24 88888.00 2007-11-23 02:58:42.408 327 18210.96 44.94 52612.16 88888.00 2007-11-23 02:58:42.908 327 18211.02 44.89 52612.25 88888.00 2007-11-23 02:58:43.408 327 18211.08 44.97 52612.28 88888.00 2007-11-23 02:58:43.908 327 18211.06 44.96 52612.17 88888.00 2007-11-23 02:58:44.408 327 18211.15 44.93 52612.17 88888.00 2007-11-23 02:58:44.908 327 18211.09 44.91 52612.17 88888.00 2007-11-23 02:58:45.408 327 18211.07 44.90 52612.23 88888.00 2007-11-23 02:58:45.908 327 18210.94 44.89 52612.25 88888.00 2007-11-23 02:58:46.408 327 18211.03 45.01 52612.18 88888.00 2007-11-23 02:58:46.908 327 18211.00 45.08 52612.14 88888.00 2007-11-23 02:58:47.408 327 18210.97 45.06 52612.11 88888.00 2007-11-23 02:58:47.908 327 18210.94 45.10 52612.15 88888.00 2007-11-23 02:58:48.408 327 18210.88 45.10 52612.11 88888.00 2007-11-23 02:58:48.908 327 18210.99 45.04 52612.10 88888.00 2007-11-23 02:58:49.408 327 18211.08 44.99 52611.98 88888.00 2007-11-23 02:58:49.908 327 18210.94 45.08 52611.97 88888.00 2007-11-23 02:58:50.408 327 18211.02 45.07 52612.02 88888.00 2007-11-23 02:58:50.908 327 18211.09 44.96 52612.10 88888.00 2007-11-23 02:58:51.408 327 18211.09 44.94 52612.13 88888.00 2007-11-23 02:58:51.908 327 18211.04 45.02 52612.17 88888.00 2007-11-23 02:58:52.408 327 18211.04 45.04 52612.38 88888.00 2007-11-23 02:58:52.908 327 18211.09 44.96 52612.37 88888.00 2007-11-23 02:58:53.408 327 18211.05 44.93 52612.37 88888.00 2007-11-23 02:58:53.908 327 18210.96 44.91 52612.44 88888.00 2007-11-23 02:58:54.408 327 18211.05 44.93 52612.49 88888.00 2007-11-23 02:58:54.908 327 18210.98 44.93 52612.44 88888.00 2007-11-23 02:58:55.408 327 18210.95 44.88 52612.41 88888.00 2007-11-23 02:58:55.908 327 18211.00 44.85 52612.42 88888.00 2007-11-23 02:58:56.408 327 18210.98 44.86 52612.36 88888.00 2007-11-23 02:58:56.908 327 18210.86 44.80 52612.35 88888.00 2007-11-23 02:58:57.408 327 18210.88 44.71 52612.26 88888.00 2007-11-23 02:58:57.908 327 18211.04 44.75 52612.12 88888.00 2007-11-23 02:58:58.408 327 18210.91 44.85 52612.22 88888.00 2007-11-23 02:58:58.908 327 18210.78 44.75 52612.32 88888.00 2007-11-23 02:58:59.408 327 18210.78 44.79 52612.24 88888.00 2007-11-23 02:58:59.908 327 18210.76 44.75 52612.22 88888.00 2007-11-23 02:59:00.408 327 18210.82 44.79 52612.25 88888.00 2007-11-23 02:59:00.908 327 18210.99 44.78 52612.26 88888.00 2007-11-23 02:59:01.408 327 18210.86 44.75 52612.18 88888.00 2007-11-23 02:59:01.908 327 18210.83 44.75 52612.18 88888.00 2007-11-23 02:59:02.408 327 18210.93 44.70 52612.25 88888.00 2007-11-23 02:59:02.908 327 18211.04 44.72 52612.35 88888.00 2007-11-23 02:59:03.408 327 18210.95 44.69 52612.39 88888.00 2007-11-23 02:59:03.908 327 18210.88 44.71 52612.30 88888.00 2007-11-23 02:59:04.408 327 18210.91 44.63 52612.22 88888.00 2007-11-23 02:59:04.908 327 18210.97 44.60 52612.16 88888.00 2007-11-23 02:59:05.408 327 18210.96 44.59 52612.23 88888.00 2007-11-23 02:59:05.908 327 18210.89 44.68 52612.35 88888.00 2007-11-23 02:59:06.408 327 18211.03 44.64 52612.35 88888.00 2007-11-23 02:59:06.908 327 18211.08 44.64 52612.27 88888.00 2007-11-23 02:59:07.408 327 18211.00 44.56 52612.34 88888.00 2007-11-23 02:59:07.908 327 18211.02 44.41 52612.40 88888.00 2007-11-23 02:59:08.408 327 18211.06 44.35 52612.34 88888.00 2007-11-23 02:59:08.908 327 18211.08 44.37 52612.27 88888.00 2007-11-23 02:59:09.408 327 18211.09 44.43 52612.22 88888.00 2007-11-23 02:59:09.908 327 18211.06 44.53 52612.26 88888.00 2007-11-23 02:59:10.408 327 18211.05 44.49 52612.24 88888.00 2007-11-23 02:59:10.908 327 18211.08 44.61 52612.21 88888.00 2007-11-23 02:59:11.408 327 18211.06 44.65 52612.23 88888.00 2007-11-23 02:59:11.908 327 18211.05 44.61 52612.24 88888.00 2007-11-23 02:59:12.408 327 18211.08 44.60 52612.11 88888.00 2007-11-23 02:59:12.908 327 18211.10 44.66 52612.03 88888.00 2007-11-23 02:59:13.408 327 18210.92 44.66 52612.09 88888.00 2007-11-23 02:59:13.908 327 18210.88 44.61 52612.11 88888.00 2007-11-23 02:59:14.408 327 18210.96 44.54 52612.07 88888.00 2007-11-23 02:59:14.908 327 18211.02 44.41 52612.00 88888.00 2007-11-23 02:59:15.408 327 18211.19 44.30 52612.01 88888.00 2007-11-23 02:59:15.908 327 18211.24 44.30 52611.92 88888.00 2007-11-23 02:59:16.408 327 18211.20 44.34 52611.89 88888.00 2007-11-23 02:59:16.908 327 18211.14 44.34 52611.93 88888.00 2007-11-23 02:59:17.408 327 18211.18 44.35 52612.01 88888.00 2007-11-23 02:59:17.908 327 18211.07 44.44 52612.10 88888.00 2007-11-23 02:59:18.408 327 18211.07 44.43 52612.07 88888.00 2007-11-23 02:59:18.908 327 18211.17 44.41 52612.03 88888.00 2007-11-23 02:59:19.408 327 18211.21 44.31 52612.03 88888.00 2007-11-23 02:59:19.908 327 18211.23 44.36 52612.01 88888.00 2007-11-23 02:59:20.408 327 18211.27 44.39 52612.14 88888.00 2007-11-23 02:59:20.908 327 18211.23 44.42 52612.26 88888.00 2007-11-23 02:59:21.408 327 18211.24 44.40 52612.26 88888.00 2007-11-23 02:59:21.908 327 18211.26 44.38 52612.23 88888.00 2007-11-23 02:59:22.408 327 18211.28 44.40 52612.27 88888.00 2007-11-23 02:59:22.908 327 18211.30 44.38 52612.26 88888.00 2007-11-23 02:59:23.408 327 18211.23 44.37 52612.22 88888.00 2007-11-23 02:59:23.908 327 18211.24 44.30 52612.27 88888.00 2007-11-23 02:59:24.408 327 18211.31 44.32 52612.33 88888.00 2007-11-23 02:59:24.908 327 18211.30 44.32 52612.21 88888.00 2007-11-23 02:59:25.408 327 18211.25 44.36 52612.17 88888.00 2007-11-23 02:59:25.908 327 18211.36 44.35 52612.17 88888.00 2007-11-23 02:59:26.408 327 18211.30 44.33 52612.14 88888.00 2007-11-23 02:59:26.908 327 18211.19 44.37 52612.15 88888.00 2007-11-23 02:59:27.408 327 18211.16 44.28 52612.13 88888.00 2007-11-23 02:59:27.908 327 18211.21 44.22 52612.16 88888.00 2007-11-23 02:59:28.408 327 18211.17 44.22 52612.06 88888.00 2007-11-23 02:59:28.908 327 18211.14 44.18 52612.07 88888.00 2007-11-23 02:59:29.408 327 18211.10 44.16 52612.17 88888.00 2007-11-23 02:59:29.908 327 18211.15 44.15 52612.07 88888.00 2007-11-23 02:59:30.408 327 18211.18 44.12 52612.11 88888.00 2007-11-23 02:59:30.908 327 18211.29 44.23 52612.14 88888.00 2007-11-23 02:59:31.408 327 18211.27 44.28 52612.13 88888.00 2007-11-23 02:59:31.908 327 18211.28 44.29 52612.13 88888.00 2007-11-23 02:59:32.408 327 18211.35 44.29 52612.15 88888.00 2007-11-23 02:59:32.908 327 18211.37 44.32 52612.12 88888.00 2007-11-23 02:59:33.408 327 18211.24 44.33 52612.17 88888.00 2007-11-23 02:59:33.908 327 18211.09 44.31 52612.17 88888.00 2007-11-23 02:59:34.408 327 18211.06 44.25 52612.32 88888.00 2007-11-23 02:59:34.908 327 18211.10 44.20 52612.36 88888.00 2007-11-23 02:59:35.408 327 18211.19 44.18 52612.26 88888.00 2007-11-23 02:59:35.908 327 18211.20 44.20 52612.27 88888.00 2007-11-23 02:59:36.408 327 18211.36 44.24 52612.41 88888.00 2007-11-23 02:59:36.908 327 18211.16 44.27 52612.44 88888.00 2007-11-23 02:59:37.408 327 18211.08 44.29 52612.33 88888.00 2007-11-23 02:59:37.908 327 18211.09 44.33 52612.28 88888.00 2007-11-23 02:59:38.408 327 18211.18 44.30 52612.19 88888.00 2007-11-23 02:59:38.908 327 18211.18 44.31 52612.24 88888.00 2007-11-23 02:59:39.408 327 18211.24 44.25 52612.27 88888.00 2007-11-23 02:59:39.908 327 18211.23 44.20 52612.26 88888.00 2007-11-23 02:59:40.408 327 18211.15 44.27 52612.25 88888.00 2007-11-23 02:59:40.908 327 18211.05 44.32 52612.14 88888.00 2007-11-23 02:59:41.408 327 18211.00 44.32 52612.12 88888.00 2007-11-23 02:59:41.908 327 18211.02 44.25 52612.17 88888.00 2007-11-23 02:59:42.408 327 18211.13 44.15 52612.13 88888.00 2007-11-23 02:59:42.908 327 18210.97 44.08 52612.09 88888.00 2007-11-23 02:59:43.408 327 18210.94 44.08 52612.11 88888.00 2007-11-23 02:59:43.908 327 18211.27 44.12 52612.01 88888.00 2007-11-23 02:59:44.408 327 18211.30 44.21 52612.06 88888.00 2007-11-23 02:59:44.908 327 18211.08 44.21 52612.11 88888.00 2007-11-23 02:59:45.408 327 18210.97 44.15 52612.19 88888.00 2007-11-23 02:59:45.908 327 18211.06 44.21 52612.21 88888.00 2007-11-23 02:59:46.408 327 18211.05 44.11 52612.24 88888.00 2007-11-23 02:59:46.908 327 18211.05 44.09 52612.26 88888.00 2007-11-23 02:59:47.408 327 18211.10 44.16 52612.35 88888.00 2007-11-23 02:59:47.908 327 18211.06 44.20 52612.36 88888.00 2007-11-23 02:59:48.408 327 18211.06 44.20 52612.27 88888.00 2007-11-23 02:59:48.908 327 18211.10 44.15 52612.23 88888.00 2007-11-23 02:59:49.408 327 18211.07 44.11 52612.27 88888.00 2007-11-23 02:59:49.908 327 18211.10 44.01 52612.26 88888.00 2007-11-23 02:59:50.408 327 18210.98 44.02 52612.23 88888.00 2007-11-23 02:59:50.908 327 18210.95 44.04 52612.23 88888.00 2007-11-23 02:59:51.408 327 18210.98 44.05 52612.18 88888.00 2007-11-23 02:59:51.908 327 18211.04 44.07 52612.04 88888.00 2007-11-23 02:59:52.408 327 18211.04 44.06 52611.98 88888.00 2007-11-23 02:59:52.908 327 18211.10 44.04 52611.84 88888.00 2007-11-23 02:59:53.408 327 18211.08 44.01 52611.95 88888.00 2007-11-23 02:59:53.908 327 18211.07 43.95 52612.02 88888.00 2007-11-23 02:59:54.408 327 18211.04 43.98 52612.09 88888.00 2007-11-23 02:59:54.908 327 18210.96 43.98 52612.01 88888.00 2007-11-23 02:59:55.408 327 18210.92 43.93 52612.00 88888.00 2007-11-23 02:59:55.908 327 18210.93 43.93 52612.09 88888.00 2007-11-23 02:59:56.408 327 18210.88 43.92 52612.05 88888.00 2007-11-23 02:59:56.908 327 18210.88 43.93 52611.98 88888.00 2007-11-23 02:59:57.408 327 18210.89 44.00 52611.95 88888.00 2007-11-23 02:59:57.908 327 18211.03 43.95 52611.88 88888.00 2007-11-23 02:59:58.408 327 18210.99 43.87 52611.91 88888.00 2007-11-23 02:59:58.908 327 18210.95 43.92 52611.87 88888.00 2007-11-23 02:59:59.408 327 18210.86 44.00 52611.88 88888.00 2007-11-23 02:59:59.908 327 18210.85 44.03 52611.87 88888.00 2007-11-23 03:00:00.408 327 18210.78 44.11 52611.79 88888.00 2007-11-23 03:00:00.908 327 18210.81 44.04 52611.90 88888.00 2007-11-23 03:00:01.408 327 18210.75 43.95 52611.91 88888.00 2007-11-23 03:00:01.908 327 18210.66 43.96 52611.91 88888.00 2007-11-23 03:00:02.408 327 18210.62 43.80 52611.86 88888.00 2007-11-23 03:00:02.908 327 18210.56 43.71 52611.81 88888.00 2007-11-23 03:00:03.408 327 18210.64 43.71 52611.80 88888.00 2007-11-23 03:00:03.908 327 18210.63 43.82 52611.78 88888.00 2007-11-23 03:00:04.408 327 18210.60 43.93 52611.84 88888.00 2007-11-23 03:00:04.908 327 18210.65 43.89 52611.97 88888.00 2007-11-23 03:00:05.408 327 18210.69 43.77 52611.98 88888.00 2007-11-23 03:00:05.908 327 18210.75 43.68 52611.78 88888.00 2007-11-23 03:00:06.408 327 18210.75 43.63 52611.56 88888.00 2007-11-23 03:00:06.908 327 18210.73 43.66 52611.53 88888.00 2007-11-23 03:00:07.408 327 18210.72 43.57 52611.71 88888.00 2007-11-23 03:00:07.908 327 18210.74 43.58 52611.65 88888.00 2007-11-23 03:00:08.408 327 18210.69 43.59 52611.63 88888.00 2007-11-23 03:00:08.908 327 18210.66 43.57 52611.66 88888.00 2007-11-23 03:00:09.408 327 18210.59 43.65 52611.56 88888.00 2007-11-23 03:00:09.908 327 18210.61 43.65 52611.63 88888.00 2007-11-23 03:00:10.408 327 18210.73 43.59 52611.67 88888.00 2007-11-23 03:00:10.908 327 18210.65 43.61 52611.65 88888.00 2007-11-23 03:00:11.408 327 18210.55 43.59 52611.65 88888.00 2007-11-23 03:00:11.908 327 18210.54 43.49 52611.70 88888.00 2007-11-23 03:00:12.408 327 18210.51 43.40 52611.68 88888.00 2007-11-23 03:00:12.908 327 18210.60 43.35 52611.64 88888.00 2007-11-23 03:00:13.408 327 18210.67 43.42 52611.59 88888.00 2007-11-23 03:00:13.908 327 18210.64 43.47 52611.64 88888.00 2007-11-23 03:00:14.408 327 18210.64 43.45 52611.67 88888.00 2007-11-23 03:00:14.908 327 18210.53 43.41 52611.69 88888.00 2007-11-23 03:00:15.408 327 18210.54 43.41 52611.60 88888.00 2007-11-23 03:00:15.908 327 18210.48 43.41 52611.59 88888.00 2007-11-23 03:00:16.408 327 18210.44 43.40 52611.68 88888.00 2007-11-23 03:00:16.908 327 18210.44 43.34 52611.78 88888.00 2007-11-23 03:00:17.408 327 18210.50 43.37 52611.80 88888.00 2007-11-23 03:00:17.908 327 18210.47 43.41 52611.68 88888.00 2007-11-23 03:00:18.408 327 18210.33 43.38 52611.61 88888.00 2007-11-23 03:00:18.908 327 18210.40 43.44 52611.61 88888.00 2007-11-23 03:00:19.408 327 18210.52 43.44 52611.59 88888.00 2007-11-23 03:00:19.908 327 18210.44 43.49 52611.61 88888.00 2007-11-23 03:00:20.408 327 18210.34 43.47 52611.68 88888.00 2007-11-23 03:00:20.908 327 18210.37 43.47 52611.81 88888.00 2007-11-23 03:00:21.408 327 18210.41 43.47 52611.79 88888.00 2007-11-23 03:00:21.908 327 18210.53 43.43 52611.82 88888.00 2007-11-23 03:00:22.408 327 18210.44 43.43 52611.92 88888.00 2007-11-23 03:00:22.908 327 18210.41 43.42 52611.95 88888.00 2007-11-23 03:00:23.408 327 18210.54 43.45 52611.97 88888.00 2007-11-23 03:00:23.908 327 18210.54 43.42 52611.97 88888.00 2007-11-23 03:00:24.408 327 18210.54 43.42 52611.91 88888.00 2007-11-23 03:00:24.908 327 18210.44 43.38 52611.89 88888.00 2007-11-23 03:00:25.408 327 18210.50 43.28 52611.82 88888.00 2007-11-23 03:00:25.908 327 18210.53 43.28 52611.76 88888.00 2007-11-23 03:00:26.408 327 18210.56 43.34 52611.81 88888.00 2007-11-23 03:00:26.908 327 18210.33 43.34 52611.79 88888.00 2007-11-23 03:00:27.408 327 18210.45 43.28 52611.74 88888.00 2007-11-23 03:00:27.908 327 18210.53 43.33 52611.82 88888.00 2007-11-23 03:00:28.408 327 18210.64 43.37 52611.84 88888.00 2007-11-23 03:00:28.908 327 18210.62 43.40 52611.78 88888.00 2007-11-23 03:00:29.408 327 18210.59 43.40 52611.72 88888.00 2007-11-23 03:00:29.908 327 18210.63 43.46 52611.80 88888.00 2007-11-23 03:00:30.408 327 18210.49 43.41 52611.77 88888.00 2007-11-23 03:00:30.908 327 18210.42 43.38 52611.69 88888.00 2007-11-23 03:00:31.408 327 18210.39 43.38 52611.74 88888.00 2007-11-23 03:00:31.908 327 18210.50 43.35 52611.75 88888.00 2007-11-23 03:00:32.408 327 18210.49 43.34 52611.74 88888.00 2007-11-23 03:00:32.908 327 18210.48 43.43 52611.71 88888.00 2007-11-23 03:00:33.408 327 18210.48 43.45 52611.60 88888.00 2007-11-23 03:00:33.908 327 18210.44 43.37 52611.72 88888.00 2007-11-23 03:00:34.408 327 18210.30 43.37 52611.82 88888.00 2007-11-23 03:00:34.908 327 18210.38 43.34 52611.97 88888.00 2007-11-23 03:00:35.408 327 18210.53 43.34 52611.93 88888.00 2007-11-23 03:00:35.908 327 18210.60 43.35 52611.76 88888.00 2007-11-23 03:00:36.408 327 18210.61 43.41 52611.63 88888.00 2007-11-23 03:00:36.908 327 18210.55 43.38 52611.74 88888.00 2007-11-23 03:00:37.408 327 18210.49 43.37 52611.83 88888.00 2007-11-23 03:00:37.908 327 18210.35 43.35 52611.79 88888.00 2007-11-23 03:00:38.408 327 18210.31 43.45 52611.79 88888.00 2007-11-23 03:00:38.908 327 18210.44 43.43 52611.79 88888.00 2007-11-23 03:00:39.408 327 18210.44 43.37 52611.78 88888.00 2007-11-23 03:00:39.908 327 18210.47 43.35 52611.69 88888.00 2007-11-23 03:00:40.408 327 18210.45 43.38 52611.61 88888.00 2007-11-23 03:00:40.908 327 18210.51 43.37 52611.78 88888.00 2007-11-23 03:00:41.408 327 18210.59 43.34 52611.79 88888.00 2007-11-23 03:00:41.908 327 18210.56 43.29 52611.80 88888.00 2007-11-23 03:00:42.408 327 18210.59 43.24 52611.81 88888.00 2007-11-23 03:00:42.908 327 18210.54 43.25 52611.89 88888.00 2007-11-23 03:00:43.408 327 18210.54 43.27 52611.92 88888.00 2007-11-23 03:00:43.908 327 18210.42 43.25 52611.74 88888.00 2007-11-23 03:00:44.408 327 18210.71 43.21 52611.63 88888.00 2007-11-23 03:00:44.908 327 18210.81 43.25 52611.69 88888.00 2007-11-23 03:00:45.408 327 18210.66 43.31 52611.69 88888.00 2007-11-23 03:00:45.908 327 18210.29 43.23 52611.65 88888.00 2007-11-23 03:00:46.408 327 18210.49 43.22 52611.59 88888.00 2007-11-23 03:00:46.908 327 18210.55 43.20 52611.68 88888.00 2007-11-23 03:00:47.408 327 18210.74 43.21 52611.71 88888.00 2007-11-23 03:00:47.908 327 18210.65 43.21 52611.71 88888.00 2007-11-23 03:00:48.408 327 18210.61 43.16 52611.74 88888.00 2007-11-23 03:00:48.908 327 18210.59 43.20 52611.76 88888.00 2007-11-23 03:00:49.408 327 18210.38 43.20 52611.75 88888.00 2007-11-23 03:00:49.908 327 18210.51 43.10 52611.75 88888.00 2007-11-23 03:00:50.408 327 18210.60 43.02 52611.80 88888.00 2007-11-23 03:00:50.908 327 18210.67 43.07 52611.78 88888.00 2007-11-23 03:00:51.408 327 18210.66 43.07 52611.82 88888.00 2007-11-23 03:00:51.908 327 18210.65 43.06 52611.81 88888.00 2007-11-23 03:00:52.408 327 18210.80 43.07 52611.84 88888.00 2007-11-23 03:00:52.908 327 18210.85 43.09 52611.86 88888.00 2007-11-23 03:00:53.408 327 18210.76 43.15 52611.80 88888.00 2007-11-23 03:00:53.908 327 18210.70 43.21 52611.78 88888.00 2007-11-23 03:00:54.408 327 18210.81 43.20 52611.63 88888.00 2007-11-23 03:00:54.908 327 18211.06 43.23 52611.61 88888.00 2007-11-23 03:00:55.408 327 18211.08 43.26 52611.63 88888.00 2007-11-23 03:00:55.908 327 18210.95 43.22 52611.68 88888.00 2007-11-23 03:00:56.408 327 18210.98 43.19 52611.81 88888.00 2007-11-23 03:00:56.908 327 18211.02 43.16 52611.78 88888.00 2007-11-23 03:00:57.408 327 18211.07 43.23 52611.79 88888.00 2007-11-23 03:00:57.908 327 18210.94 43.24 52611.67 88888.00 2007-11-23 03:00:58.408 327 18210.93 43.10 52611.66 88888.00 2007-11-23 03:00:58.908 327 18210.89 42.99 52611.71 88888.00 2007-11-23 03:00:59.408 327 18210.97 43.00 52611.71 88888.00 2007-11-23 03:00:59.908 327 18211.15 43.10 52611.87 88888.00 2007-11-23 03:01:00.408 327 18211.19 43.13 52611.84 88888.00 2007-11-23 03:01:00.908 327 18211.10 43.10 52611.72 88888.00 2007-11-23 03:01:01.408 327 18211.15 43.08 52611.79 88888.00 2007-11-23 03:01:01.908 327 18211.11 42.98 52611.98 88888.00 2007-11-23 03:01:02.408 327 18211.14 42.87 52612.07 88888.00 2007-11-23 03:01:02.908 327 18211.09 42.90 52612.04 88888.00 2007-11-23 03:01:03.408 327 18211.02 42.96 52611.97 88888.00 2007-11-23 03:01:03.908 327 18211.00 42.95 52611.97 88888.00 2007-11-23 03:01:04.408 327 18211.11 42.90 52611.86 88888.00 2007-11-23 03:01:04.908 327 18211.26 42.93 52611.93 88888.00 2007-11-23 03:01:05.408 327 18211.26 42.90 52612.02 88888.00 2007-11-23 03:01:05.908 327 18211.30 42.93 52612.04 88888.00 2007-11-23 03:01:06.408 327 18211.28 42.97 52611.95 88888.00 2007-11-23 03:01:06.908 327 18211.28 42.93 52611.82 88888.00 2007-11-23 03:01:07.408 327 18211.19 42.99 52611.75 88888.00 2007-11-23 03:01:07.908 327 18211.14 42.96 52611.81 88888.00 2007-11-23 03:01:08.408 327 18211.19 43.01 52611.88 88888.00 2007-11-23 03:01:08.908 327 18211.09 43.02 52611.99 88888.00 2007-11-23 03:01:09.408 327 18211.06 42.99 52611.99 88888.00 2007-11-23 03:01:09.908 327 18211.18 43.01 52611.88 88888.00 2007-11-23 03:01:10.408 327 18211.11 42.96 52611.88 88888.00 2007-11-23 03:01:10.908 327 18211.03 42.94 52611.84 88888.00 2007-11-23 03:01:11.408 327 18211.16 42.92 52611.76 88888.00 2007-11-23 03:01:11.908 327 18211.14 42.92 52611.71 88888.00 2007-11-23 03:01:12.408 327 18211.13 42.90 52611.74 88888.00 2007-11-23 03:01:12.908 327 18211.19 42.91 52611.76 88888.00 2007-11-23 03:01:13.408 327 18211.26 42.89 52611.71 88888.00 2007-11-23 03:01:13.908 327 18211.18 42.89 52611.75 88888.00 2007-11-23 03:01:14.408 327 18211.11 42.89 52611.71 88888.00 2007-11-23 03:01:14.908 327 18211.31 42.84 52611.80 88888.00 2007-11-23 03:01:15.408 327 18211.30 42.76 52611.72 88888.00 2007-11-23 03:01:15.908 327 18211.35 42.71 52611.76 88888.00 2007-11-23 03:01:16.408 327 18211.11 42.74 52611.75 88888.00 2007-11-23 03:01:16.908 327 18211.21 42.82 52611.76 88888.00 2007-11-23 03:01:17.408 327 18211.13 42.79 52611.77 88888.00 2007-11-23 03:01:17.908 327 18211.09 42.77 52611.74 88888.00 2007-11-23 03:01:18.408 327 18211.08 42.81 52611.74 88888.00 2007-11-23 03:01:18.908 327 18211.18 42.73 52611.84 88888.00 2007-11-23 03:01:19.408 327 18211.08 42.70 52611.90 88888.00 2007-11-23 03:01:19.908 327 18210.99 42.76 52611.91 88888.00 2007-11-23 03:01:20.408 327 18211.07 42.73 52611.81 88888.00 2007-11-23 03:01:20.908 327 18211.06 42.76 52611.88 88888.00 2007-11-23 03:01:21.408 327 18210.98 42.75 52611.86 88888.00 2007-11-23 03:01:21.908 327 18211.07 42.71 52611.80 88888.00 2007-11-23 03:01:22.408 327 18211.00 42.75 52611.78 88888.00 2007-11-23 03:01:22.908 327 18211.03 42.76 52611.75 88888.00 2007-11-23 03:01:23.408 327 18211.13 42.74 52611.65 88888.00 2007-11-23 03:01:23.908 327 18211.06 42.79 52611.60 88888.00 2007-11-23 03:01:24.408 327 18211.00 42.74 52611.56 88888.00 2007-11-23 03:01:24.908 327 18211.07 42.64 52611.61 88888.00 2007-11-23 03:01:25.408 327 18211.06 42.62 52611.58 88888.00 2007-11-23 03:01:25.908 327 18211.13 42.67 52611.74 88888.00 2007-11-23 03:01:26.408 327 18211.10 42.66 52611.77 88888.00 2007-11-23 03:01:26.908 327 18211.09 42.67 52611.81 88888.00 2007-11-23 03:01:27.408 327 18211.08 42.66 52611.75 88888.00 2007-11-23 03:01:27.908 327 18210.97 42.67 52611.70 88888.00 2007-11-23 03:01:28.408 327 18211.02 42.65 52611.79 88888.00 2007-11-23 03:01:28.908 327 18211.05 42.68 52611.86 88888.00 2007-11-23 03:01:29.408 327 18210.97 42.74 52611.81 88888.00 2007-11-23 03:01:29.908 327 18211.03 42.74 52611.74 88888.00 2007-11-23 03:01:30.408 327 18211.08 42.75 52611.66 88888.00 2007-11-23 03:01:30.908 327 18211.20 42.86 52611.64 88888.00 2007-11-23 03:01:31.408 327 18211.14 42.86 52611.65 88888.00 2007-11-23 03:01:31.908 327 18211.09 42.85 52611.67 88888.00 2007-11-23 03:01:32.408 327 18211.06 42.80 52611.71 88888.00 2007-11-23 03:01:32.908 327 18211.10 42.79 52611.72 88888.00 2007-11-23 03:01:33.408 327 18211.11 42.75 52611.67 88888.00 2007-11-23 03:01:33.908 327 18211.08 42.79 52611.63 88888.00 2007-11-23 03:01:34.408 327 18211.08 42.80 52611.53 88888.00 2007-11-23 03:01:34.908 327 18211.09 42.75 52611.56 88888.00 2007-11-23 03:01:35.408 327 18211.21 42.72 52611.49 88888.00 2007-11-23 03:01:35.908 327 18211.32 42.77 52611.51 88888.00 2007-11-23 03:01:36.408 327 18211.16 42.79 52611.56 88888.00 2007-11-23 03:01:36.908 327 18211.06 42.72 52611.49 88888.00 2007-11-23 03:01:37.408 327 18210.97 42.73 52611.37 88888.00 2007-11-23 03:01:37.908 327 18210.88 42.78 52611.30 88888.00 2007-11-23 03:01:38.408 327 18210.95 42.69 52611.24 88888.00 2007-11-23 03:01:38.908 327 18210.93 42.65 52611.24 88888.00 2007-11-23 03:01:39.408 327 18210.93 42.63 52611.42 88888.00 2007-11-23 03:01:39.908 327 18210.91 42.59 52611.49 88888.00 2007-11-23 03:01:40.408 327 18210.96 42.58 52611.41 88888.00 2007-11-23 03:01:40.908 327 18211.05 42.65 52611.36 88888.00 2007-11-23 03:01:41.408 327 18211.05 42.61 52611.36 88888.00 2007-11-23 03:01:41.908 327 18211.08 42.67 52611.43 88888.00 2007-11-23 03:01:42.408 327 18211.06 42.69 52611.34 88888.00 2007-11-23 03:01:42.908 327 18210.99 42.70 52611.31 88888.00 2007-11-23 03:01:43.408 327 18211.06 42.60 52611.35 88888.00 2007-11-23 03:01:43.908 327 18211.02 42.59 52611.40 88888.00 2007-11-23 03:01:44.408 327 18211.08 42.61 52611.39 88888.00 2007-11-23 03:01:44.908 327 18211.00 42.58 52611.47 88888.00 2007-11-23 03:01:45.408 327 18211.06 42.57 52611.46 88888.00 2007-11-23 03:01:45.908 327 18210.96 42.56 52611.45 88888.00 2007-11-23 03:01:46.408 327 18210.96 42.62 52611.43 88888.00 2007-11-23 03:01:46.908 327 18210.95 42.60 52611.33 88888.00 2007-11-23 03:01:47.408 327 18211.00 42.57 52611.33 88888.00 2007-11-23 03:01:47.908 327 18211.09 42.57 52611.32 88888.00 2007-11-23 03:01:48.408 327 18211.09 42.60 52611.43 88888.00 2007-11-23 03:01:48.908 327 18211.07 42.61 52611.52 88888.00 2007-11-23 03:01:49.408 327 18211.14 42.68 52611.49 88888.00 2007-11-23 03:01:49.908 327 18211.09 42.72 52611.46 88888.00 2007-11-23 03:01:50.408 327 18210.92 42.62 52611.32 88888.00 2007-11-23 03:01:50.908 327 18210.88 42.63 52611.39 88888.00 2007-11-23 03:01:51.408 327 18210.86 42.65 52611.32 88888.00 2007-11-23 03:01:51.908 327 18210.88 42.63 52611.28 88888.00 2007-11-23 03:01:52.408 327 18210.85 42.61 52611.39 88888.00 2007-11-23 03:01:52.908 327 18211.00 42.67 52611.49 88888.00 2007-11-23 03:01:53.408 327 18210.97 42.78 52611.53 88888.00 2007-11-23 03:01:53.908 327 18210.92 42.85 52611.51 88888.00 2007-11-23 03:01:54.408 327 18210.99 42.81 52611.52 88888.00 2007-11-23 03:01:54.908 327 18210.99 42.79 52611.47 88888.00 2007-11-23 03:01:55.408 327 18211.00 42.78 52611.40 88888.00 2007-11-23 03:01:55.908 327 18210.98 42.69 52611.49 88888.00 2007-11-23 03:01:56.408 327 18210.95 42.69 52611.51 88888.00 2007-11-23 03:01:56.908 327 18211.02 42.74 52611.35 88888.00 2007-11-23 03:01:57.408 327 18210.99 42.76 52611.36 88888.00 2007-11-23 03:01:57.908 327 18211.02 42.75 52611.36 88888.00 2007-11-23 03:01:58.408 327 18211.02 42.85 52611.35 88888.00 2007-11-23 03:01:58.908 327 18210.99 42.85 52611.25 88888.00 2007-11-23 03:01:59.408 327 18211.02 42.84 52611.25 88888.00 2007-11-23 03:01:59.908 327 18210.89 42.79 52611.30 88888.00 2007-11-23 03:02:00.408 327 18210.89 42.90 52611.25 88888.00 2007-11-23 03:02:00.908 327 18210.96 42.86 52611.24 88888.00 2007-11-23 03:02:01.408 327 18211.05 42.85 52611.31 88888.00 2007-11-23 03:02:01.908 327 18210.94 42.86 52611.40 88888.00 2007-11-23 03:02:02.408 327 18210.86 42.81 52611.42 88888.00 2007-11-23 03:02:02.908 327 18210.89 42.77 52611.43 88888.00 2007-11-23 03:02:03.408 327 18210.84 42.72 52611.37 88888.00 2007-11-23 03:02:03.908 327 18210.80 42.78 52611.30 88888.00 2007-11-23 03:02:04.408 327 18210.61 42.80 52611.29 88888.00 2007-11-23 03:02:04.908 327 18210.78 42.75 52611.24 88888.00 2007-11-23 03:02:05.408 327 18210.82 42.80 52611.29 88888.00 2007-11-23 03:02:05.908 327 18210.93 42.80 52611.35 88888.00 2007-11-23 03:02:06.408 327 18211.00 42.86 52611.40 88888.00 2007-11-23 03:02:06.908 327 18210.96 42.91 52611.37 88888.00 2007-11-23 03:02:07.408 327 18210.97 42.87 52611.36 88888.00 2007-11-23 03:02:07.908 327 18210.91 42.85 52611.36 88888.00 2007-11-23 03:02:08.408 327 18210.85 42.79 52611.47 88888.00 2007-11-23 03:02:08.908 327 18210.81 42.84 52611.49 88888.00 2007-11-23 03:02:09.408 327 18210.80 42.89 52611.53 88888.00 2007-11-23 03:02:09.908 327 18210.77 42.98 52611.56 88888.00 2007-11-23 03:02:10.408 327 18210.82 42.96 52611.53 88888.00 2007-11-23 03:02:10.908 327 18210.87 43.00 52611.46 88888.00 2007-11-23 03:02:11.408 327 18210.82 42.96 52611.51 88888.00 2007-11-23 03:02:11.908 327 18210.82 42.94 52611.53 88888.00 2007-11-23 03:02:12.408 327 18210.86 42.93 52611.51 88888.00 2007-11-23 03:02:12.908 327 18210.85 43.01 52611.42 88888.00 2007-11-23 03:02:13.408 327 18210.83 43.00 52611.48 88888.00 2007-11-23 03:02:13.908 327 18210.82 42.96 52611.36 88888.00 2007-11-23 03:02:14.408 327 18210.70 42.96 52611.34 88888.00 2007-11-23 03:02:14.908 327 18210.74 42.93 52611.28 88888.00 2007-11-23 03:02:15.408 327 18210.94 42.98 52611.26 88888.00 2007-11-23 03:02:15.908 327 18210.88 43.04 52611.29 88888.00 2007-11-23 03:02:16.408 327 18210.75 43.05 52611.33 88888.00 2007-11-23 03:02:16.908 327 18210.70 43.04 52611.44 88888.00 2007-11-23 03:02:17.408 327 18210.70 43.06 52611.42 88888.00 2007-11-23 03:02:17.908 327 18210.86 43.05 52611.43 88888.00 2007-11-23 03:02:18.408 327 18210.73 43.07 52611.40 88888.00 2007-11-23 03:02:18.908 327 18210.63 43.01 52611.41 88888.00 2007-11-23 03:02:19.408 327 18210.71 42.98 52611.51 88888.00 2007-11-23 03:02:19.908 327 18210.70 42.94 52611.44 88888.00 2007-11-23 03:02:20.408 327 18210.73 43.05 52611.41 88888.00 2007-11-23 03:02:20.908 327 18210.75 43.12 52611.39 88888.00 2007-11-23 03:02:21.408 327 18210.76 43.03 52611.46 88888.00 2007-11-23 03:02:21.908 327 18210.86 43.02 52611.48 88888.00 2007-11-23 03:02:22.408 327 18210.75 42.93 52611.53 88888.00 2007-11-23 03:02:22.908 327 18210.78 42.92 52611.43 88888.00 2007-11-23 03:02:23.408 327 18210.84 42.98 52611.42 88888.00 2007-11-23 03:02:23.908 327 18210.75 43.03 52611.33 88888.00 2007-11-23 03:02:24.408 327 18210.76 42.97 52611.19 88888.00 2007-11-23 03:02:24.908 327 18210.96 42.95 52611.14 88888.00 2007-11-23 03:02:25.408 327 18210.81 42.98 52611.25 88888.00 2007-11-23 03:02:25.908 327 18210.76 42.96 52611.30 88888.00 2007-11-23 03:02:26.408 327 18210.86 42.93 52611.23 88888.00 2007-11-23 03:02:26.908 327 18210.81 43.02 52611.17 88888.00 2007-11-23 03:02:27.408 327 18210.88 43.04 52611.14 88888.00 2007-11-23 03:02:27.908 327 18210.85 43.08 52611.31 88888.00 2007-11-23 03:02:28.408 327 18210.95 43.14 52611.40 88888.00 2007-11-23 03:02:28.908 327 18210.95 43.10 52611.35 88888.00 2007-11-23 03:02:29.408 327 18210.99 43.07 52611.49 88888.00 2007-11-23 03:02:29.908 327 18210.92 43.04 52611.51 88888.00 2007-11-23 03:02:30.408 327 18210.88 43.07 52611.36 88888.00 2007-11-23 03:02:30.908 327 18210.81 43.03 52611.35 88888.00 2007-11-23 03:02:31.408 327 18210.74 43.03 52611.43 88888.00 2007-11-23 03:02:31.908 327 18210.81 43.03 52611.37 88888.00 2007-11-23 03:02:32.408 327 18210.86 43.00 52611.31 88888.00 2007-11-23 03:02:32.908 327 18210.78 43.06 52611.44 88888.00 2007-11-23 03:02:33.408 327 18210.82 43.07 52611.42 88888.00 2007-11-23 03:02:33.908 327 18210.88 42.95 52611.48 88888.00 2007-11-23 03:02:34.408 327 18210.81 42.90 52611.51 88888.00 2007-11-23 03:02:34.908 327 18210.86 42.80 52611.45 88888.00 2007-11-23 03:02:35.408 327 18210.87 42.93 52611.33 88888.00 2007-11-23 03:02:35.908 327 18210.83 42.96 52611.24 88888.00 2007-11-23 03:02:36.408 327 18210.89 42.97 52611.25 88888.00 2007-11-23 03:02:36.908 327 18210.86 43.00 52611.32 88888.00 2007-11-23 03:02:37.408 327 18210.88 43.01 52611.36 88888.00 2007-11-23 03:02:37.908 327 18210.82 42.98 52611.28 88888.00 2007-11-23 03:02:38.408 327 18210.84 42.98 52611.22 88888.00 2007-11-23 03:02:38.908 327 18210.91 42.95 52611.28 88888.00 2007-11-23 03:02:39.408 327 18210.84 42.94 52611.22 88888.00 2007-11-23 03:02:39.908 327 18210.98 42.97 52611.30 88888.00 2007-11-23 03:02:40.408 327 18210.94 43.00 52611.28 88888.00 2007-11-23 03:02:40.908 327 18210.85 42.94 52611.25 88888.00 2007-11-23 03:02:41.408 327 18210.64 43.01 52611.28 88888.00 2007-11-23 03:02:41.908 327 18210.74 42.99 52611.29 88888.00 2007-11-23 03:02:42.408 327 18210.88 43.03 52611.26 88888.00 2007-11-23 03:02:42.908 327 18210.83 43.05 52611.11 88888.00 2007-11-23 03:02:43.408 327 18210.63 43.05 52611.13 88888.00 2007-11-23 03:02:43.908 327 18210.65 43.05 52611.25 88888.00 2007-11-23 03:02:44.408 327 18210.78 43.02 52611.25 88888.00 2007-11-23 03:02:44.908 327 18210.80 43.08 52611.28 88888.00 2007-11-23 03:02:45.408 327 18210.71 43.10 52611.23 88888.00 2007-11-23 03:02:45.908 327 18210.80 43.01 52611.18 88888.00 2007-11-23 03:02:46.408 327 18210.89 42.93 52611.16 88888.00 2007-11-23 03:02:46.908 327 18210.93 42.95 52611.05 88888.00 2007-11-23 03:02:47.408 327 18210.64 42.98 52611.03 88888.00 2007-11-23 03:02:47.908 327 18210.76 43.01 52611.10 88888.00 2007-11-23 03:02:48.408 327 18210.80 42.97 52611.13 88888.00 2007-11-23 03:02:48.908 327 18210.96 42.85 52611.08 88888.00 2007-11-23 03:02:49.408 327 18210.80 42.79 52611.02 88888.00 2007-11-23 03:02:49.908 327 18210.88 42.75 52611.14 88888.00 2007-11-23 03:02:50.408 327 18210.66 42.84 52611.26 88888.00 2007-11-23 03:02:50.908 327 18210.60 42.92 52611.46 88888.00 2007-11-23 03:02:51.408 327 18210.69 42.86 52611.40 88888.00 2007-11-23 03:02:51.908 327 18210.75 42.80 52611.37 88888.00 2007-11-23 03:02:52.408 327 18210.80 42.84 52611.39 88888.00 2007-11-23 03:02:52.908 327 18210.72 42.85 52611.34 88888.00 2007-11-23 03:02:53.408 327 18210.96 42.84 52611.30 88888.00 2007-11-23 03:02:53.908 327 18211.05 42.84 52611.19 88888.00 2007-11-23 03:02:54.408 327 18210.82 42.84 52611.10 88888.00 2007-11-23 03:02:54.908 327 18210.59 42.80 52611.13 88888.00 2007-11-23 03:02:55.408 327 18210.63 42.80 52611.14 88888.00 2007-11-23 03:02:55.908 327 18210.73 42.87 52611.12 88888.00 2007-11-23 03:02:56.408 327 18210.86 42.88 52611.32 88888.00 2007-11-23 03:02:56.908 327 18210.95 42.89 52611.46 88888.00 2007-11-23 03:02:57.408 327 18210.98 42.89 52611.41 88888.00 2007-11-23 03:02:57.908 327 18210.88 42.89 52611.39 88888.00 2007-11-23 03:02:58.408 327 18210.85 42.94 52611.47 88888.00 2007-11-23 03:02:58.908 327 18210.99 42.99 52611.40 88888.00 2007-11-23 03:02:59.408 327 18211.05 42.98 52611.37 88888.00 2007-11-23 03:02:59.908 327 18210.94 43.05 52611.24 88888.00 2007-11-23 03:03:00.408 327 18210.93 43.01 52611.18 88888.00 2007-11-23 03:03:00.908 327 18210.89 43.03 52611.31 88888.00 2007-11-23 03:03:01.408 327 18210.85 43.07 52611.31 88888.00 2007-11-23 03:03:01.908 327 18211.02 43.03 52611.25 88888.00 2007-11-23 03:03:02.408 327 18211.07 43.00 52611.26 88888.00 2007-11-23 03:03:02.908 327 18211.14 43.04 52611.21 88888.00 2007-11-23 03:03:03.408 327 18211.08 43.00 52611.22 88888.00 2007-11-23 03:03:03.908 327 18210.97 43.08 52611.16 88888.00 2007-11-23 03:03:04.408 327 18210.87 43.03 52611.16 88888.00 2007-11-23 03:03:04.908 327 18210.87 43.06 52611.08 88888.00 2007-11-23 03:03:05.408 327 18210.98 43.03 52611.11 88888.00 2007-11-23 03:03:05.908 327 18211.02 43.02 52611.24 88888.00 2007-11-23 03:03:06.408 327 18211.15 42.99 52611.28 88888.00 2007-11-23 03:03:06.908 327 18211.07 43.03 52611.31 88888.00 2007-11-23 03:03:07.408 327 18211.15 43.09 52611.34 88888.00 2007-11-23 03:03:07.908 327 18211.25 43.07 52611.28 88888.00 2007-11-23 03:03:08.408 327 18211.32 43.06 52611.23 88888.00 2007-11-23 03:03:08.908 327 18211.24 43.01 52611.14 88888.00 2007-11-23 03:03:09.408 327 18211.13 42.98 52611.18 88888.00 2007-11-23 03:03:09.908 327 18211.14 42.98 52611.17 88888.00 2007-11-23 03:03:10.408 327 18211.19 42.96 52611.24 88888.00 2007-11-23 03:03:10.908 327 18211.18 43.07 52611.12 88888.00 2007-11-23 03:03:11.408 327 18211.32 43.08 52611.06 88888.00 2007-11-23 03:03:11.908 327 18211.24 43.13 52611.07 88888.00 2007-11-23 03:03:12.408 327 18211.09 43.15 52611.10 88888.00 2007-11-23 03:03:12.908 327 18211.16 43.13 52611.12 88888.00 2007-11-23 03:03:13.408 327 18211.34 43.15 52611.06 88888.00 2007-11-23 03:03:13.908 327 18211.39 43.11 52610.97 88888.00 2007-11-23 03:03:14.408 327 18211.29 43.09 52611.16 88888.00 2007-11-23 03:03:14.908 327 18211.25 43.13 52611.13 88888.00 2007-11-23 03:03:15.408 327 18211.31 43.22 52611.06 88888.00 2007-11-23 03:03:15.908 327 18211.31 43.24 52611.07 88888.00 2007-11-23 03:03:16.408 327 18211.20 43.23 52611.09 88888.00 2007-11-23 03:03:16.908 327 18211.34 43.29 52611.20 88888.00 2007-11-23 03:03:17.408 327 18211.31 43.16 52611.16 88888.00 2007-11-23 03:03:17.908 327 18211.28 43.20 52611.05 88888.00 2007-11-23 03:03:18.408 327 18211.26 43.20 52610.97 88888.00 2007-11-23 03:03:18.908 327 18211.32 43.09 52610.96 88888.00 2007-11-23 03:03:19.408 327 18211.32 42.99 52610.99 88888.00 2007-11-23 03:03:19.908 327 18211.37 42.94 52611.17 88888.00 2007-11-23 03:03:20.408 327 18211.32 42.94 52611.22 88888.00 2007-11-23 03:03:20.908 327 18211.27 42.89 52611.22 88888.00 2007-11-23 03:03:21.408 327 18211.30 42.87 52611.14 88888.00 2007-11-23 03:03:21.908 327 18211.31 42.94 52611.12 88888.00 2007-11-23 03:03:22.408 327 18211.29 42.89 52611.21 88888.00 2007-11-23 03:03:22.908 327 18211.26 42.78 52611.02 88888.00 2007-11-23 03:03:23.408 327 18211.31 42.76 52610.90 88888.00 2007-11-23 03:03:23.908 327 18211.36 42.65 52610.88 88888.00 2007-11-23 03:03:24.408 327 18211.35 42.64 52610.91 88888.00 2007-11-23 03:03:24.908 327 18211.26 42.60 52610.91 88888.00 2007-11-23 03:03:25.408 327 18211.36 42.55 52610.85 88888.00 2007-11-23 03:03:25.908 327 18211.26 42.57 52610.83 88888.00 2007-11-23 03:03:26.408 327 18211.32 42.59 52610.83 88888.00 2007-11-23 03:03:26.908 327 18211.27 42.57 52610.75 88888.00 2007-11-23 03:03:27.408 327 18211.28 42.56 52610.72 88888.00 2007-11-23 03:03:27.908 327 18211.50 42.48 52610.79 88888.00 2007-11-23 03:03:28.408 327 18211.46 42.52 52610.81 88888.00 2007-11-23 03:03:28.908 327 18211.29 42.51 52610.84 88888.00 2007-11-23 03:03:29.408 327 18211.36 42.54 52610.81 88888.00 2007-11-23 03:03:29.908 327 18211.38 42.51 52610.87 88888.00 2007-11-23 03:03:30.408 327 18211.41 42.45 52610.99 88888.00 2007-11-23 03:03:30.908 327 18211.39 42.48 52611.03 88888.00 2007-11-23 03:03:31.408 327 18211.34 42.45 52611.07 88888.00 2007-11-23 03:03:31.908 327 18211.23 42.34 52611.11 88888.00 2007-11-23 03:03:32.408 327 18211.11 42.31 52610.93 88888.00 2007-11-23 03:03:32.908 327 18211.19 42.34 52610.93 88888.00 2007-11-23 03:03:33.408 327 18211.27 42.35 52611.05 88888.00 2007-11-23 03:03:33.908 327 18211.30 42.39 52611.07 88888.00 2007-11-23 03:03:34.408 327 18211.20 42.44 52611.16 88888.00 2007-11-23 03:03:34.908 327 18211.18 42.36 52611.03 88888.00 2007-11-23 03:03:35.408 327 18211.25 42.28 52611.08 88888.00 2007-11-23 03:03:35.908 327 18211.29 42.38 52611.11 88888.00 2007-11-23 03:03:36.408 327 18211.24 42.38 52610.98 88888.00 2007-11-23 03:03:36.908 327 18211.28 42.28 52610.98 88888.00 2007-11-23 03:03:37.408 327 18211.25 42.29 52611.00 88888.00 2007-11-23 03:03:37.908 327 18211.28 42.29 52611.00 88888.00 2007-11-23 03:03:38.408 327 18211.29 42.40 52611.02 88888.00 2007-11-23 03:03:38.908 327 18211.06 42.46 52610.95 88888.00 2007-11-23 03:03:39.408 327 18211.16 42.43 52611.07 88888.00 2007-11-23 03:03:39.908 327 18211.25 42.36 52611.23 88888.00 2007-11-23 03:03:40.408 327 18211.32 42.26 52611.30 88888.00 2007-11-23 03:03:40.908 327 18211.26 42.23 52611.22 88888.00 2007-11-23 03:03:41.408 327 18211.28 42.32 52611.24 88888.00 2007-11-23 03:03:41.908 327 18211.32 42.35 52611.31 88888.00 2007-11-23 03:03:42.408 327 18211.37 42.38 52611.21 88888.00 2007-11-23 03:03:42.908 327 18211.24 42.43 52611.17 88888.00 2007-11-23 03:03:43.408 327 18211.21 42.46 52611.24 88888.00 2007-11-23 03:03:43.908 327 18211.18 42.45 52611.30 88888.00 2007-11-23 03:03:44.408 327 18211.21 42.47 52611.30 88888.00 2007-11-23 03:03:44.908 327 18211.17 42.48 52611.33 88888.00 2007-11-23 03:03:45.408 327 18211.19 42.48 52611.28 88888.00 2007-11-23 03:03:45.908 327 18211.26 42.45 52611.21 88888.00 2007-11-23 03:03:46.408 327 18211.20 42.47 52611.21 88888.00 2007-11-23 03:03:46.908 327 18211.25 42.45 52611.23 88888.00 2007-11-23 03:03:47.408 327 18211.20 42.42 52611.33 88888.00 2007-11-23 03:03:47.908 327 18211.20 42.41 52611.28 88888.00 2007-11-23 03:03:48.408 327 18211.09 42.40 52611.16 88888.00 2007-11-23 03:03:48.908 327 18211.18 42.33 52611.18 88888.00 2007-11-23 03:03:49.408 327 18211.26 42.31 52611.29 88888.00 2007-11-23 03:03:49.908 327 18211.23 42.43 52611.32 88888.00 2007-11-23 03:03:50.408 327 18211.18 42.51 52611.26 88888.00 2007-11-23 03:03:50.908 327 18211.26 42.49 52611.42 88888.00 2007-11-23 03:03:51.408 327 18211.30 42.39 52611.25 88888.00 2007-11-23 03:03:51.908 327 18211.23 42.32 52611.14 88888.00 2007-11-23 03:03:52.408 327 18211.17 42.29 52611.12 88888.00 2007-11-23 03:03:52.908 327 18211.20 42.25 52611.16 88888.00 2007-11-23 03:03:53.408 327 18211.23 42.25 52611.11 88888.00 2007-11-23 03:03:53.908 327 18211.20 42.26 52611.10 88888.00 2007-11-23 03:03:54.408 327 18211.06 42.18 52611.16 88888.00 2007-11-23 03:03:54.908 327 18211.03 42.14 52611.19 88888.00 2007-11-23 03:03:55.408 327 18211.00 42.26 52611.11 88888.00 2007-11-23 03:03:55.908 327 18211.03 42.36 52611.07 88888.00 2007-11-23 03:03:56.408 327 18211.18 42.40 52611.05 88888.00 2007-11-23 03:03:56.908 327 18211.14 42.35 52611.09 88888.00 2007-11-23 03:03:57.408 327 18211.09 42.31 52611.09 88888.00 2007-11-23 03:03:57.908 327 18211.18 42.27 52611.12 88888.00 2007-11-23 03:03:58.408 327 18211.23 42.27 52611.14 88888.00 2007-11-23 03:03:58.908 327 18210.97 42.30 52611.06 88888.00 2007-11-23 03:03:59.408 327 18210.92 42.33 52611.05 88888.00 2007-11-23 03:03:59.908 327 18210.99 42.37 52611.11 88888.00 2007-11-23 03:04:00.408 327 18211.07 42.41 52611.10 88888.00 2007-11-23 03:04:00.908 327 18211.08 42.37 52611.12 88888.00 2007-11-23 03:04:01.408 327 18211.07 42.37 52611.02 88888.00 2007-11-23 03:04:01.908 327 18211.10 42.37 52611.02 88888.00 2007-11-23 03:04:02.408 327 18211.07 42.34 52611.08 88888.00 2007-11-23 03:04:02.908 327 18211.03 42.33 52610.99 88888.00 2007-11-23 03:04:03.408 327 18210.97 42.35 52610.88 88888.00 2007-11-23 03:04:03.908 327 18211.19 42.36 52610.94 88888.00 2007-11-23 03:04:04.408 327 18211.29 42.34 52611.00 88888.00 2007-11-23 03:04:04.908 327 18211.15 42.29 52610.94 88888.00 2007-11-23 03:04:05.408 327 18211.25 42.28 52610.96 88888.00 2007-11-23 03:04:05.908 327 18211.24 42.36 52610.86 88888.00 2007-11-23 03:04:06.408 327 18211.11 42.35 52610.95 88888.00 2007-11-23 03:04:06.908 327 18211.21 42.35 52610.98 88888.00 2007-11-23 03:04:07.408 327 18211.14 42.33 52611.00 88888.00 2007-11-23 03:04:07.908 327 18211.23 42.33 52611.03 88888.00 2007-11-23 03:04:08.408 327 18211.35 42.37 52610.91 88888.00 2007-11-23 03:04:08.908 327 18211.24 42.36 52610.77 88888.00 2007-11-23 03:04:09.408 327 18211.20 42.31 52610.68 88888.00 2007-11-23 03:04:09.908 327 18211.21 42.30 52610.70 88888.00 2007-11-23 03:04:10.408 327 18211.23 42.27 52610.88 88888.00 2007-11-23 03:04:10.908 327 18211.30 42.18 52610.84 88888.00 2007-11-23 03:04:11.408 327 18211.23 42.10 52610.79 88888.00 2007-11-23 03:04:11.908 327 18211.30 42.12 52610.87 88888.00 2007-11-23 03:04:12.408 327 18211.46 42.14 52610.87 88888.00 2007-11-23 03:04:12.908 327 18211.39 42.11 52610.81 88888.00 2007-11-23 03:04:13.408 327 18211.27 42.08 52610.77 88888.00 2007-11-23 03:04:13.908 327 18211.34 41.99 52610.90 88888.00 2007-11-23 03:04:14.408 327 18211.35 41.86 52610.90 88888.00 2007-11-23 03:04:14.908 327 18211.26 41.79 52610.89 88888.00 2007-11-23 03:04:15.408 327 18211.28 41.75 52610.98 88888.00 2007-11-23 03:04:15.908 327 18211.40 41.75 52610.97 88888.00 2007-11-23 03:04:16.408 327 18211.34 41.75 52610.89 88888.00 2007-11-23 03:04:16.908 327 18211.32 41.73 52610.81 88888.00 2007-11-23 03:04:17.408 327 18211.45 41.69 52610.67 88888.00 2007-11-23 03:04:17.908 327 18211.45 41.60 52610.64 88888.00 2007-11-23 03:04:18.408 327 18211.41 41.62 52610.72 88888.00 2007-11-23 03:04:18.908 327 18211.27 41.64 52610.79 88888.00 2007-11-23 03:04:19.408 327 18211.31 41.66 52610.87 88888.00 2007-11-23 03:04:19.908 327 18211.36 41.63 52610.89 88888.00 2007-11-23 03:04:20.408 327 18211.25 41.61 52610.84 88888.00 2007-11-23 03:04:20.908 327 18211.26 41.53 52610.93 88888.00 2007-11-23 03:04:21.408 327 18211.32 41.51 52610.99 88888.00 2007-11-23 03:04:21.908 327 18211.21 41.52 52610.94 88888.00 2007-11-23 03:04:22.408 327 18211.25 41.49 52610.94 88888.00 2007-11-23 03:04:22.908 327 18211.23 41.52 52610.84 88888.00 2007-11-23 03:04:23.408 327 18211.23 41.48 52610.88 88888.00 2007-11-23 03:04:23.908 327 18211.14 41.45 52610.96 88888.00 2007-11-23 03:04:24.408 327 18211.07 41.47 52610.89 88888.00 2007-11-23 03:04:24.908 327 18211.13 41.54 52610.81 88888.00 2007-11-23 03:04:25.408 327 18211.03 41.60 52610.84 88888.00 2007-11-23 03:04:25.908 327 18211.03 41.63 52610.93 88888.00 2007-11-23 03:04:26.408 327 18211.02 41.55 52610.90 88888.00 2007-11-23 03:04:26.908 327 18211.15 41.48 52610.88 88888.00 2007-11-23 03:04:27.408 327 18211.10 41.51 52610.81 88888.00 2007-11-23 03:04:27.908 327 18211.10 41.46 52610.90 88888.00 2007-11-23 03:04:28.408 327 18211.11 41.44 52610.93 88888.00 2007-11-23 03:04:28.908 327 18210.98 41.40 52610.90 88888.00 2007-11-23 03:04:29.408 327 18210.98 41.39 52610.76 88888.00 2007-11-23 03:04:29.908 327 18210.98 41.44 52610.75 88888.00 2007-11-23 03:04:30.408 327 18211.02 41.46 52610.86 88888.00 2007-11-23 03:04:30.908 327 18210.84 41.44 52610.77 88888.00 2007-11-23 03:04:31.408 327 18210.73 41.43 52610.73 88888.00 2007-11-23 03:04:31.908 327 18210.73 41.36 52610.71 88888.00 2007-11-23 03:04:32.408 327 18210.83 41.29 52610.72 88888.00 2007-11-23 03:04:32.908 327 18210.69 41.25 52610.66 88888.00 2007-11-23 03:04:33.408 327 18210.82 41.24 52610.66 88888.00 2007-11-23 03:04:33.908 327 18210.89 41.29 52610.68 88888.00 2007-11-23 03:04:34.408 327 18210.76 41.30 52610.74 88888.00 2007-11-23 03:04:34.908 327 18210.80 41.32 52610.78 88888.00 2007-11-23 03:04:35.408 327 18210.84 41.28 52610.82 88888.00 2007-11-23 03:04:35.908 327 18210.89 41.19 52610.74 88888.00 2007-11-23 03:04:36.408 327 18211.02 41.15 52610.81 88888.00 2007-11-23 03:04:36.908 327 18211.00 41.11 52610.78 88888.00 2007-11-23 03:04:37.408 327 18210.98 41.11 52610.70 88888.00 2007-11-23 03:04:37.908 327 18210.92 41.20 52610.73 88888.00 2007-11-23 03:04:38.408 327 18210.93 41.22 52610.60 88888.00 2007-11-23 03:04:38.908 327 18211.02 41.25 52610.61 88888.00 2007-11-23 03:04:39.408 327 18211.00 41.32 52610.63 88888.00 2007-11-23 03:04:39.908 327 18210.89 41.29 52610.76 88888.00 2007-11-23 03:04:40.408 327 18210.85 41.25 52610.85 88888.00 2007-11-23 03:04:40.908 327 18210.75 41.18 52610.73 88888.00 2007-11-23 03:04:41.408 327 18210.70 41.11 52610.76 88888.00 2007-11-23 03:04:41.908 327 18210.66 41.18 52610.83 88888.00 2007-11-23 03:04:42.408 327 18210.75 41.19 52610.84 88888.00 2007-11-23 03:04:42.908 327 18210.71 41.16 52610.71 88888.00 2007-11-23 03:04:43.408 327 18210.70 41.13 52610.77 88888.00 2007-11-23 03:04:43.908 327 18210.72 41.20 52610.76 88888.00 2007-11-23 03:04:44.408 327 18210.76 41.27 52610.78 88888.00 2007-11-23 03:04:44.908 327 18210.82 41.23 52610.79 88888.00 2007-11-23 03:04:45.408 327 18210.97 41.15 52610.85 88888.00 2007-11-23 03:04:45.908 327 18210.95 41.19 52610.84 88888.00 2007-11-23 03:04:46.408 327 18210.91 41.20 52610.97 88888.00 2007-11-23 03:04:46.908 327 18210.93 41.15 52610.98 88888.00 2007-11-23 03:04:47.408 327 18210.89 41.21 52610.99 88888.00 2007-11-23 03:04:47.908 327 18210.80 41.25 52610.91 88888.00 2007-11-23 03:04:48.408 327 18210.78 41.19 52610.94 88888.00 2007-11-23 03:04:48.908 327 18210.94 41.12 52611.00 88888.00 2007-11-23 03:04:49.408 327 18210.91 41.14 52611.01 88888.00 2007-11-23 03:04:49.908 327 18210.85 41.16 52610.93 88888.00 2007-11-23 03:04:50.408 327 18210.89 41.14 52610.88 88888.00 2007-11-23 03:04:50.908 327 18210.95 41.16 52610.87 88888.00 2007-11-23 03:04:51.408 327 18210.95 41.09 52610.68 88888.00 2007-11-23 03:04:51.908 327 18210.96 41.11 52610.64 88888.00 2007-11-23 03:04:52.408 327 18210.92 41.14 52610.58 88888.00 2007-11-23 03:04:52.908 327 18210.83 41.14 52610.56 88888.00 2007-11-23 03:04:53.408 327 18210.88 41.18 52610.59 88888.00 2007-11-23 03:04:53.908 327 18211.04 41.30 52610.58 88888.00 2007-11-23 03:04:54.408 327 18210.88 41.29 52610.63 88888.00 2007-11-23 03:04:54.908 327 18210.95 41.20 52610.64 88888.00 2007-11-23 03:04:55.408 327 18210.83 41.16 52610.68 88888.00 2007-11-23 03:04:55.908 327 18210.80 41.13 52610.81 88888.00 2007-11-23 03:04:56.408 327 18210.75 41.12 52610.83 88888.00 2007-11-23 03:04:56.908 327 18210.64 41.11 52610.82 88888.00 2007-11-23 03:04:57.408 327 18210.54 41.12 52610.79 88888.00 2007-11-23 03:04:57.908 327 18210.51 41.18 52610.73 88888.00 2007-11-23 03:04:58.408 327 18210.61 41.21 52610.60 88888.00 2007-11-23 03:04:58.908 327 18210.65 41.24 52610.79 88888.00 2007-11-23 03:04:59.408 327 18210.45 41.22 52610.89 88888.00 2007-11-23 03:04:59.908 327 18210.55 41.26 52610.76 88888.00 2007-11-23 03:05:00.408 327 18210.58 41.26 52610.62 88888.00 2007-11-23 03:05:00.908 327 18210.59 41.26 52610.64 88888.00 2007-11-23 03:05:01.408 327 18210.55 41.27 52610.63 88888.00 2007-11-23 03:05:01.908 327 18210.52 41.26 52610.72 88888.00 2007-11-23 03:05:02.408 327 18210.52 41.30 52610.75 88888.00 2007-11-23 03:05:02.908 327 18210.62 41.31 52610.71 88888.00 2007-11-23 03:05:03.408 327 18210.59 41.23 52610.68 88888.00 2007-11-23 03:05:03.908 327 18210.58 41.13 52610.68 88888.00 2007-11-23 03:05:04.408 327 18210.49 41.10 52610.72 88888.00 2007-11-23 03:05:04.908 327 18210.58 41.07 52610.70 88888.00 2007-11-23 03:05:05.408 327 18210.44 41.09 52610.58 88888.00 2007-11-23 03:05:05.908 327 18210.39 41.16 52610.58 88888.00 2007-11-23 03:05:06.408 327 18210.33 41.20 52610.71 88888.00 2007-11-23 03:05:06.908 327 18210.34 41.15 52610.66 88888.00 2007-11-23 03:05:07.408 327 18210.24 41.14 52610.65 88888.00 2007-11-23 03:05:07.908 327 18210.27 41.12 52610.61 88888.00 2007-11-23 03:05:08.408 327 18210.27 41.16 52610.61 88888.00 2007-11-23 03:05:08.908 327 18210.31 41.24 52610.63 88888.00 2007-11-23 03:05:09.408 327 18210.33 41.30 52610.70 88888.00 2007-11-23 03:05:09.908 327 18210.51 41.25 52610.77 88888.00 2007-11-23 03:05:10.408 327 18210.61 41.19 52610.70 88888.00 2007-11-23 03:05:10.908 327 18210.49 41.20 52610.68 88888.00 2007-11-23 03:05:11.408 327 18210.45 41.15 52610.55 88888.00 2007-11-23 03:05:11.908 327 18210.50 41.16 52610.54 88888.00 2007-11-23 03:05:12.408 327 18210.53 41.09 52610.59 88888.00 2007-11-23 03:05:12.908 327 18210.44 41.11 52610.52 88888.00 2007-11-23 03:05:13.408 327 18210.40 41.10 52610.52 88888.00 2007-11-23 03:05:13.908 327 18210.58 41.00 52610.62 88888.00 2007-11-23 03:05:14.408 327 18210.66 40.95 52610.58 88888.00 2007-11-23 03:05:14.908 327 18210.50 40.99 52610.60 88888.00 2007-11-23 03:05:15.408 327 18210.44 41.04 52610.66 88888.00 2007-11-23 03:05:15.908 327 18210.40 41.09 52610.71 88888.00 2007-11-23 03:05:16.408 327 18210.38 41.04 52610.67 88888.00 2007-11-23 03:05:16.908 327 18210.62 40.98 52610.76 88888.00 2007-11-23 03:05:17.408 327 18210.61 40.99 52610.70 88888.00 2007-11-23 03:05:17.908 327 18210.47 41.00 52610.66 88888.00 2007-11-23 03:05:18.408 327 18210.43 40.97 52610.68 88888.00 2007-11-23 03:05:18.908 327 18210.49 41.03 52610.70 88888.00 2007-11-23 03:05:19.408 327 18210.48 41.05 52610.74 88888.00 2007-11-23 03:05:19.908 327 18210.52 41.05 52610.84 88888.00 2007-11-23 03:05:20.408 327 18210.37 41.00 52610.84 88888.00 2007-11-23 03:05:20.908 327 18210.43 41.03 52610.68 88888.00 2007-11-23 03:05:21.408 327 18210.34 40.95 52610.68 88888.00 2007-11-23 03:05:21.908 327 18210.41 40.91 52610.73 88888.00 2007-11-23 03:05:22.408 327 18210.40 40.88 52610.62 88888.00 2007-11-23 03:05:22.908 327 18210.24 40.84 52610.45 88888.00 2007-11-23 03:05:23.408 327 18210.11 40.89 52610.47 88888.00 2007-11-23 03:05:23.908 327 18210.38 40.92 52610.58 88888.00 2007-11-23 03:05:24.408 327 18210.45 40.95 52610.55 88888.00 2007-11-23 03:05:24.908 327 18210.41 40.95 52610.56 88888.00 2007-11-23 03:05:25.408 327 18210.37 40.88 52610.45 88888.00 2007-11-23 03:05:25.908 327 18210.42 40.85 52610.48 88888.00 2007-11-23 03:05:26.408 327 18210.53 40.81 52610.63 88888.00 2007-11-23 03:05:26.908 327 18210.48 40.80 52610.71 88888.00 2007-11-23 03:05:27.408 327 18210.44 40.90 52610.67 88888.00 2007-11-23 03:05:27.908 327 18210.42 40.89 52610.60 88888.00 2007-11-23 03:05:28.408 327 18210.41 40.89 52610.71 88888.00 2007-11-23 03:05:28.908 327 18210.43 40.91 52610.75 88888.00 2007-11-23 03:05:29.408 327 18210.39 40.95 52610.65 88888.00 2007-11-23 03:05:29.908 327 18210.47 40.93 52610.59 88888.00 2007-11-23 03:05:30.405 327 18210.41 40.92 52610.67 88888.00 2007-11-23 03:05:30.905 327 18210.38 40.92 52610.72 88888.00 2007-11-23 03:05:31.405 327 18210.29 40.94 52610.68 88888.00 2007-11-23 03:05:31.905 327 18210.29 40.93 52610.58 88888.00 2007-11-23 03:05:32.405 327 18210.32 40.95 52610.59 88888.00 2007-11-23 03:05:32.905 327 18210.47 40.96 52610.45 88888.00 2007-11-23 03:05:33.405 327 18210.49 41.02 52610.47 88888.00 2007-11-23 03:05:33.905 327 18210.53 40.99 52610.49 88888.00 2007-11-23 03:05:34.405 327 18210.44 41.00 52610.40 88888.00 2007-11-23 03:05:34.905 327 18210.39 40.97 52610.52 88888.00 2007-11-23 03:05:35.405 327 18210.35 41.02 52610.63 88888.00 2007-11-23 03:05:35.905 327 18210.44 40.95 52610.54 88888.00 2007-11-23 03:05:36.405 327 18210.51 40.87 52610.53 88888.00 2007-11-23 03:05:36.905 327 18210.55 40.88 52610.67 88888.00 2007-11-23 03:05:37.405 327 18210.58 40.85 52610.65 88888.00 2007-11-23 03:05:37.905 327 18210.52 40.80 52610.60 88888.00 2007-11-23 03:05:38.405 327 18210.71 40.78 52610.40 88888.00 2007-11-23 03:05:38.905 327 18210.87 40.82 52610.42 88888.00 2007-11-23 03:05:39.405 327 18210.81 40.76 52610.32 88888.00 2007-11-23 03:05:39.905 327 18210.86 40.74 52610.32 88888.00 2007-11-23 03:05:40.405 327 18210.87 40.67 52610.32 88888.00 2007-11-23 03:05:40.905 327 18210.89 40.63 52610.32 88888.00 2007-11-23 03:05:41.405 327 18210.70 40.72 52610.49 88888.00 2007-11-23 03:05:41.905 327 18210.59 40.80 52610.59 88888.00 2007-11-23 03:05:42.405 327 18210.70 40.81 52610.50 88888.00 2007-11-23 03:05:42.905 327 18210.69 40.78 52610.62 88888.00 2007-11-23 03:05:43.405 327 18210.89 40.85 52610.44 88888.00 2007-11-23 03:05:43.905 327 18210.88 40.79 52610.43 88888.00 2007-11-23 03:05:44.405 327 18210.85 40.76 52610.42 88888.00 2007-11-23 03:05:44.905 327 18211.05 40.72 52610.35 88888.00 2007-11-23 03:05:45.405 327 18211.07 40.76 52610.30 88888.00 2007-11-23 03:05:45.905 327 18210.96 40.74 52610.27 88888.00 2007-11-23 03:05:46.405 327 18210.97 40.66 52610.26 88888.00 2007-11-23 03:05:46.905 327 18210.97 40.61 52610.32 88888.00 2007-11-23 03:05:47.405 327 18211.04 40.62 52610.27 88888.00 2007-11-23 03:05:47.905 327 18211.09 40.52 52610.25 88888.00 2007-11-23 03:05:48.405 327 18210.99 40.51 52610.24 88888.00 2007-11-23 03:05:48.905 327 18210.92 40.54 52610.21 88888.00 2007-11-23 03:05:49.405 327 18210.89 40.45 52610.28 88888.00 2007-11-23 03:05:49.905 327 18210.85 40.57 52610.24 88888.00 2007-11-23 03:05:50.405 327 18211.00 40.54 52610.28 88888.00 2007-11-23 03:05:50.905 327 18211.03 40.51 52610.31 88888.00 2007-11-23 03:05:51.405 327 18210.99 40.53 52610.39 88888.00 2007-11-23 03:05:51.905 327 18210.99 40.48 52610.40 88888.00 2007-11-23 03:05:52.405 327 18210.93 40.47 52610.40 88888.00 2007-11-23 03:05:52.905 327 18210.87 40.49 52610.32 88888.00 2007-11-23 03:05:53.405 327 18210.95 40.46 52610.28 88888.00 2007-11-23 03:05:53.905 327 18211.03 40.45 52610.25 88888.00 2007-11-23 03:05:54.405 327 18210.94 40.46 52610.25 88888.00 2007-11-23 03:05:54.905 327 18211.03 40.45 52610.16 88888.00 2007-11-23 03:05:55.405 327 18210.97 40.45 52610.17 88888.00 2007-11-23 03:05:55.905 327 18210.91 40.36 52610.21 88888.00 2007-11-23 03:05:56.405 327 18210.96 40.29 52610.35 88888.00 2007-11-23 03:05:56.905 327 18210.89 40.33 52610.41 88888.00 2007-11-23 03:05:57.405 327 18210.82 40.33 52610.35 88888.00 2007-11-23 03:05:57.905 327 18210.78 40.28 52610.24 88888.00 2007-11-23 03:05:58.405 327 18210.75 40.22 52610.23 88888.00 2007-11-23 03:05:58.905 327 18210.71 40.23 52610.14 88888.00 2007-11-23 03:05:59.405 327 18210.60 40.19 52610.16 88888.00 2007-11-23 03:05:59.905 327 18210.58 40.18 52610.24 88888.00 2007-11-23 03:06:00.405 327 18210.50 40.28 52610.33 88888.00 2007-11-23 03:06:00.905 327 18210.71 40.26 52610.30 88888.00 2007-11-23 03:06:01.405 327 18210.75 40.19 52610.26 88888.00 2007-11-23 03:06:01.905 327 18210.70 40.16 52610.26 88888.00 2007-11-23 03:06:02.405 327 18210.69 40.15 52610.30 88888.00 2007-11-23 03:06:02.905 327 18210.71 40.04 52610.19 88888.00 2007-11-23 03:06:03.405 327 18210.76 40.05 52610.18 88888.00 2007-11-23 03:06:03.905 327 18210.81 40.09 52610.27 88888.00 2007-11-23 03:06:04.405 327 18210.81 40.05 52610.39 88888.00 2007-11-23 03:06:04.905 327 18210.80 40.01 52610.33 88888.00 2007-11-23 03:06:05.405 327 18210.74 40.00 52610.18 88888.00 2007-11-23 03:06:05.905 327 18210.48 39.95 52610.21 88888.00 2007-11-23 03:06:06.405 327 18210.49 39.99 52610.17 88888.00 2007-11-23 03:06:06.905 327 18210.44 40.04 52610.16 88888.00 2007-11-23 03:06:07.405 327 18210.43 40.06 52610.25 88888.00 2007-11-23 03:06:07.905 327 18210.48 40.06 52610.35 88888.00 2007-11-23 03:06:08.405 327 18210.49 40.04 52610.25 88888.00 2007-11-23 03:06:08.905 327 18210.61 40.01 52610.15 88888.00 2007-11-23 03:06:09.405 327 18210.55 39.98 52610.29 88888.00 2007-11-23 03:06:09.905 327 18210.41 39.91 52610.31 88888.00 2007-11-23 03:06:10.405 327 18210.47 39.94 52610.13 88888.00 2007-11-23 03:06:10.905 327 18210.58 39.88 52610.17 88888.00 2007-11-23 03:06:11.405 327 18210.50 39.81 52610.21 88888.00 2007-11-23 03:06:11.905 327 18210.41 39.90 52610.05 88888.00 2007-11-23 03:06:12.405 327 18210.42 39.87 52610.08 88888.00 2007-11-23 03:06:12.905 327 18210.41 39.78 52610.01 88888.00 2007-11-23 03:06:13.405 327 18210.41 39.80 52609.97 88888.00 2007-11-23 03:06:13.905 327 18210.35 39.79 52609.95 88888.00 2007-11-23 03:06:14.405 327 18210.53 39.85 52609.96 88888.00 2007-11-23 03:06:14.905 327 18210.49 39.91 52610.17 88888.00 2007-11-23 03:06:15.405 327 18210.49 39.85 52610.25 88888.00 2007-11-23 03:06:15.905 327 18210.42 39.77 52610.25 88888.00 2007-11-23 03:06:16.405 327 18210.31 39.77 52610.31 88888.00 2007-11-23 03:06:16.905 327 18210.32 39.77 52610.31 88888.00 2007-11-23 03:06:17.405 327 18210.31 39.79 52610.29 88888.00 2007-11-23 03:06:17.905 327 18210.26 39.82 52610.21 88888.00 2007-11-23 03:06:18.405 327 18210.27 39.77 52610.24 88888.00 2007-11-23 03:06:18.905 327 18210.35 39.75 52610.18 88888.00 2007-11-23 03:06:19.405 327 18210.16 39.73 52610.32 88888.00 2007-11-23 03:06:19.905 327 18210.32 39.75 52610.32 88888.00 2007-11-23 03:06:20.405 327 18210.21 39.78 52610.31 88888.00 2007-11-23 03:06:20.905 327 18210.32 39.86 52610.32 88888.00 2007-11-23 03:06:21.405 327 18210.40 39.94 52610.42 88888.00 2007-11-23 03:06:21.905 327 18210.27 39.95 52610.45 88888.00 2007-11-23 03:06:22.405 327 18210.31 39.92 52610.21 88888.00 2007-11-23 03:06:22.905 327 18210.12 39.94 52610.10 88888.00 2007-11-23 03:06:23.405 327 18210.17 39.99 52610.06 88888.00 2007-11-23 03:06:23.905 327 18210.13 39.98 52610.14 88888.00 2007-11-23 03:06:24.405 327 18210.18 39.94 52610.10 88888.00 2007-11-23 03:06:24.905 327 18209.99 39.94 52610.19 88888.00 2007-11-23 03:06:25.405 327 18210.01 40.02 52610.14 88888.00 2007-11-23 03:06:25.905 327 18210.19 40.03 52610.23 88888.00 2007-11-23 03:06:26.405 327 18210.24 39.94 52610.28 88888.00 2007-11-23 03:06:26.905 327 18210.20 39.96 52610.32 88888.00 2007-11-23 03:06:27.405 327 18210.21 40.09 52610.21 88888.00 2007-11-23 03:06:27.905 327 18210.20 40.06 52610.20 88888.00 2007-11-23 03:06:28.405 327 18210.31 40.07 52610.18 88888.00 2007-11-23 03:06:28.905 327 18210.16 40.06 52610.14 88888.00 2007-11-23 03:06:29.405 327 18210.13 40.04 52610.27 88888.00 2007-11-23 03:06:29.905 327 18210.13 40.07 52610.18 88888.00 2007-11-23 03:06:30.405 327 18210.15 40.19 52610.33 88888.00 2007-11-23 03:06:30.905 327 18210.15 40.21 52610.36 88888.00 2007-11-23 03:06:31.405 327 18210.11 40.12 52610.32 88888.00 2007-11-23 03:06:31.905 327 18210.00 40.15 52610.32 88888.00 2007-11-23 03:06:32.405 327 18210.04 40.23 52610.41 88888.00 2007-11-23 03:06:32.905 327 18210.05 40.16 52610.29 88888.00 2007-11-23 03:06:33.405 327 18209.98 40.13 52610.15 88888.00 2007-11-23 03:06:33.905 327 18209.94 40.18 52610.27 88888.00 2007-11-23 03:06:34.405 327 18209.94 40.15 52610.23 88888.00 2007-11-23 03:06:34.905 327 18210.05 40.12 52610.24 88888.00 2007-11-23 03:06:35.405 327 18209.97 40.10 52610.27 88888.00 2007-11-23 03:06:35.905 327 18209.85 40.06 52610.29 88888.00 2007-11-23 03:06:36.405 327 18209.89 40.04 52610.29 88888.00 2007-11-23 03:06:36.905 327 18209.88 40.09 52610.27 88888.00 2007-11-23 03:06:37.405 327 18210.06 40.18 52610.23 88888.00 2007-11-23 03:06:37.905 327 18210.07 40.19 52610.21 88888.00 2007-11-23 03:06:38.405 327 18210.17 40.21 52610.24 88888.00 2007-11-23 03:06:38.905 327 18210.15 40.22 52610.15 88888.00 2007-11-23 03:06:39.405 327 18209.98 40.19 52610.20 88888.00 2007-11-23 03:06:39.905 327 18209.97 40.10 52610.30 88888.00 2007-11-23 03:06:40.405 327 18209.99 40.08 52610.25 88888.00 2007-11-23 03:06:40.905 327 18209.91 40.12 52610.28 88888.00 2007-11-23 03:06:41.405 327 18209.96 40.20 52610.26 88888.00 2007-11-23 03:06:41.905 327 18210.02 40.18 52610.25 88888.00 2007-11-23 03:06:42.405 327 18210.13 40.15 52610.28 88888.00 2007-11-23 03:06:42.905 327 18210.12 40.21 52610.33 88888.00 2007-11-23 03:06:43.405 327 18210.08 40.23 52610.35 88888.00 2007-11-23 03:06:43.905 327 18210.08 40.18 52610.33 88888.00 2007-11-23 03:06:44.405 327 18210.07 40.07 52610.33 88888.00 2007-11-23 03:06:44.905 327 18210.07 40.13 52610.32 88888.00 2007-11-23 03:06:45.405 327 18210.07 40.16 52610.28 88888.00 2007-11-23 03:06:45.905 327 18210.09 40.23 52610.28 88888.00 2007-11-23 03:06:46.405 327 18210.15 40.21 52610.31 88888.00 2007-11-23 03:06:46.905 327 18210.08 40.21 52610.31 88888.00 2007-11-23 03:06:47.405 327 18209.99 40.25 52610.41 88888.00 2007-11-23 03:06:47.905 327 18209.82 40.29 52610.43 88888.00 2007-11-23 03:06:48.405 327 18209.88 40.21 52610.48 88888.00 2007-11-23 03:06:48.905 327 18209.93 40.14 52610.37 88888.00 2007-11-23 03:06:49.405 327 18209.91 40.18 52610.35 88888.00 2007-11-23 03:06:49.905 327 18209.80 40.18 52610.37 88888.00 2007-11-23 03:06:50.405 327 18209.72 40.13 52610.26 88888.00 2007-11-23 03:06:50.905 327 18209.78 40.09 52610.18 88888.00 2007-11-23 03:06:51.405 327 18209.77 40.16 52610.24 88888.00 2007-11-23 03:06:51.905 327 18209.82 40.11 52610.23 88888.00 2007-11-23 03:06:52.405 327 18209.71 40.18 52610.29 88888.00 2007-11-23 03:06:52.905 327 18209.72 40.15 52610.47 88888.00 2007-11-23 03:06:53.405 327 18209.86 40.12 52610.45 88888.00 2007-11-23 03:06:53.905 327 18209.90 40.08 52610.48 88888.00 2007-11-23 03:06:54.405 327 18209.94 40.04 52610.49 88888.00 2007-11-23 03:06:54.905 327 18209.90 40.04 52610.39 88888.00 2007-11-23 03:06:55.405 327 18209.91 40.03 52610.37 88888.00 2007-11-23 03:06:55.905 327 18210.08 40.06 52610.40 88888.00 2007-11-23 03:06:56.405 327 18210.11 40.11 52610.44 88888.00 2007-11-23 03:06:56.905 327 18210.12 40.12 52610.32 88888.00 2007-11-23 03:06:57.405 327 18210.04 40.11 52610.27 88888.00 2007-11-23 03:06:57.905 327 18209.89 40.09 52610.18 88888.00 2007-11-23 03:06:58.405 327 18209.99 40.04 52610.23 88888.00 2007-11-23 03:06:58.905 327 18210.07 40.08 52610.14 88888.00 2007-11-23 03:06:59.405 327 18210.13 40.15 52610.12 88888.00 2007-11-23 03:06:59.905 327 18210.07 40.11 52610.05 88888.00 2007-11-23 03:07:00.405 327 18210.12 40.05 52610.02 88888.00 2007-11-23 03:07:00.905 327 18210.21 40.02 52610.03 88888.00 2007-11-23 03:07:01.405 327 18210.38 39.94 52610.08 88888.00 2007-11-23 03:07:01.905 327 18210.31 39.95 52610.09 88888.00 2007-11-23 03:07:02.405 327 18210.19 40.06 52610.10 88888.00 2007-11-23 03:07:02.905 327 18210.10 40.10 52610.12 88888.00 2007-11-23 03:07:03.405 327 18210.07 40.05 52610.16 88888.00 2007-11-23 03:07:03.905 327 18210.11 40.03 52610.13 88888.00 2007-11-23 03:07:04.405 327 18210.12 39.98 52610.28 88888.00 2007-11-23 03:07:04.905 327 18210.15 39.98 52610.43 88888.00 2007-11-23 03:07:05.405 327 18210.22 39.98 52610.37 88888.00 2007-11-23 03:07:05.905 327 18210.29 40.01 52610.26 88888.00 2007-11-23 03:07:06.405 327 18210.31 40.04 52610.26 88888.00 2007-11-23 03:07:06.905 327 18210.29 40.03 52610.18 88888.00 2007-11-23 03:07:07.405 327 18210.30 39.96 52610.13 88888.00 2007-11-23 03:07:07.905 327 18210.18 39.98 52610.18 88888.00 2007-11-23 03:07:08.405 327 18210.22 39.99 52610.36 88888.00 2007-11-23 03:07:08.905 327 18210.34 39.94 52610.47 88888.00 2007-11-23 03:07:09.405 327 18210.27 39.91 52610.32 88888.00 2007-11-23 03:07:09.905 327 18210.32 39.96 52610.24 88888.00 2007-11-23 03:07:10.405 327 18210.37 40.11 52610.25 88888.00 2007-11-23 03:07:10.905 327 18210.31 40.03 52610.32 88888.00 2007-11-23 03:07:11.405 327 18210.20 40.08 52610.36 88888.00 2007-11-23 03:07:11.905 327 18210.11 40.09 52610.33 88888.00 2007-11-23 03:07:12.405 327 18210.21 40.04 52610.28 88888.00 2007-11-23 03:07:12.905 327 18210.17 40.03 52610.26 88888.00 2007-11-23 03:07:13.405 327 18210.24 40.06 52610.23 88888.00 2007-11-23 03:07:13.905 327 18210.33 40.09 52610.26 88888.00 2007-11-23 03:07:14.405 327 18210.20 40.09 52610.27 88888.00 2007-11-23 03:07:14.905 327 18210.21 40.07 52610.32 88888.00 2007-11-23 03:07:15.405 327 18210.23 40.06 52610.45 88888.00 2007-11-23 03:07:15.905 327 18210.18 40.08 52610.48 88888.00 2007-11-23 03:07:16.405 327 18210.21 40.04 52610.51 88888.00 2007-11-23 03:07:16.905 327 18210.29 40.07 52610.54 88888.00 2007-11-23 03:07:17.405 327 18210.32 40.07 52610.55 88888.00 2007-11-23 03:07:17.905 327 18210.40 40.04 52610.62 88888.00 2007-11-23 03:07:18.405 327 18210.37 40.00 52610.65 88888.00 2007-11-23 03:07:18.905 327 18210.34 40.05 52610.66 88888.00 2007-11-23 03:07:19.405 327 18210.39 40.06 52610.58 88888.00 2007-11-23 03:07:19.905 327 18210.41 40.12 52610.47 88888.00 2007-11-23 03:07:20.405 327 18210.22 40.06 52610.53 88888.00 2007-11-23 03:07:20.905 327 18210.19 39.98 52610.51 88888.00 2007-11-23 03:07:21.405 327 18210.24 40.03 52610.51 88888.00 2007-11-23 03:07:21.905 327 18210.19 40.09 52610.48 88888.00 2007-11-23 03:07:22.405 327 18210.27 40.11 52610.39 88888.00 2007-11-23 03:07:22.905 327 18210.19 40.19 52610.27 88888.00 2007-11-23 03:07:23.405 327 18210.18 40.26 52610.33 88888.00 2007-11-23 03:07:23.905 327 18210.27 40.31 52610.32 88888.00 2007-11-23 03:07:24.405 327 18210.28 40.32 52610.27 88888.00 2007-11-23 03:07:24.905 327 18210.18 40.24 52610.26 88888.00 2007-11-23 03:07:25.405 327 18210.22 40.31 52610.35 88888.00 2007-11-23 03:07:25.905 327 18210.20 40.33 52610.55 88888.00 2007-11-23 03:07:26.405 327 18210.18 40.29 52610.72 88888.00 2007-11-23 03:07:26.905 327 18210.26 40.22 52610.58 88888.00 2007-11-23 03:07:27.405 327 18210.33 40.15 52610.39 88888.00 2007-11-23 03:07:27.905 327 18210.13 40.06 52610.51 88888.00 2007-11-23 03:07:28.405 327 18210.06 40.05 52610.61 88888.00 2007-11-23 03:07:28.905 327 18210.06 40.06 52610.59 88888.00 2007-11-23 03:07:29.405 327 18210.06 40.07 52610.67 88888.00 2007-11-23 03:07:29.905 327 18210.08 40.06 52610.71 88888.00 2007-11-23 03:07:30.405 327 18210.13 40.10 52610.71 88888.00 2007-11-23 03:07:30.905 327 18210.11 40.09 52610.58 88888.00 2007-11-23 03:07:31.405 327 18210.06 40.13 52610.61 88888.00 2007-11-23 03:07:31.905 327 18210.05 40.21 52610.63 88888.00 2007-11-23 03:07:32.405 327 18210.10 40.16 52610.58 88888.00 2007-11-23 03:07:32.905 327 18210.10 40.14 52610.59 88888.00 2007-11-23 03:07:33.405 327 18210.07 40.23 52610.49 88888.00 2007-11-23 03:07:33.905 327 18210.11 40.21 52610.41 88888.00 2007-11-23 03:07:34.405 327 18210.04 40.12 52610.45 88888.00 2007-11-23 03:07:34.905 327 18210.05 40.22 52610.44 88888.00 2007-11-23 03:07:35.405 327 18209.99 40.31 52610.44 88888.00 2007-11-23 03:07:35.905 327 18210.00 40.34 52610.41 88888.00 2007-11-23 03:07:36.405 327 18210.08 40.35 52610.41 88888.00 2007-11-23 03:07:36.905 327 18210.00 40.37 52610.50 88888.00 2007-11-23 03:07:37.405 327 18209.94 40.38 52610.50 88888.00 2007-11-23 03:07:37.905 327 18209.93 40.33 52610.54 88888.00 2007-11-23 03:07:38.405 327 18209.79 40.29 52610.59 88888.00 2007-11-23 03:07:38.905 327 18209.61 40.27 52610.73 88888.00 2007-11-23 03:07:39.405 327 18209.76 40.29 52610.77 88888.00 2007-11-23 03:07:39.905 327 18209.88 40.32 52610.78 88888.00 2007-11-23 03:07:40.405 327 18209.95 40.29 52610.64 88888.00 2007-11-23 03:07:40.905 327 18209.98 40.27 52610.68 88888.00 2007-11-23 03:07:41.405 327 18210.00 40.30 52610.67 88888.00 2007-11-23 03:07:41.905 327 18210.01 40.34 52610.76 88888.00 2007-11-23 03:07:42.405 327 18210.01 40.42 52610.87 88888.00 2007-11-23 03:07:42.905 327 18210.02 40.40 52610.76 88888.00 2007-11-23 03:07:43.405 327 18209.99 40.34 52610.66 88888.00 2007-11-23 03:07:43.905 327 18209.89 40.41 52610.55 88888.00 2007-11-23 03:07:44.405 327 18209.78 40.48 52610.64 88888.00 2007-11-23 03:07:44.905 327 18209.80 40.43 52610.68 88888.00 2007-11-23 03:07:45.405 327 18209.74 40.46 52610.63 88888.00 2007-11-23 03:07:45.905 327 18209.88 40.52 52610.61 88888.00 2007-11-23 03:07:46.405 327 18209.83 40.45 52610.58 88888.00 2007-11-23 03:07:46.905 327 18209.74 40.53 52610.59 88888.00 2007-11-23 03:07:47.405 327 18209.75 40.57 52610.65 88888.00 2007-11-23 03:07:47.905 327 18209.67 40.61 52610.72 88888.00 2007-11-23 03:07:48.405 327 18209.64 40.60 52610.72 88888.00 2007-11-23 03:07:48.905 327 18209.64 40.58 52610.56 88888.00 2007-11-23 03:07:49.405 327 18209.72 40.61 52610.50 88888.00 2007-11-23 03:07:49.905 327 18209.67 40.61 52610.49 88888.00 2007-11-23 03:07:50.405 327 18209.66 40.60 52610.62 88888.00 2007-11-23 03:07:50.905 327 18209.74 40.62 52610.56 88888.00 2007-11-23 03:07:51.405 327 18209.68 40.62 52610.53 88888.00 2007-11-23 03:07:51.905 327 18209.61 40.56 52610.56 88888.00 2007-11-23 03:07:52.405 327 18209.79 40.66 52610.55 88888.00 2007-11-23 03:07:52.905 327 18209.86 40.58 52610.63 88888.00 2007-11-23 03:07:53.405 327 18209.67 40.62 52610.68 88888.00 2007-11-23 03:07:53.905 327 18209.68 40.67 52610.74 88888.00 2007-11-23 03:07:54.405 327 18209.76 40.58 52610.73 88888.00 2007-11-23 03:07:54.905 327 18209.99 40.51 52610.63 88888.00 2007-11-23 03:07:55.405 327 18209.77 40.56 52610.63 88888.00 2007-11-23 03:07:55.905 327 18209.66 40.58 52610.68 88888.00 2007-11-23 03:07:56.405 327 18209.73 40.56 52610.65 88888.00 2007-11-23 03:07:56.905 327 18209.79 40.63 52610.75 88888.00 2007-11-23 03:07:57.405 327 18209.83 40.70 52610.73 88888.00 2007-11-23 03:07:57.905 327 18209.85 40.68 52610.83 88888.00 2007-11-23 03:07:58.405 327 18209.88 40.66 52610.67 88888.00 2007-11-23 03:07:58.905 327 18209.95 40.63 52610.73 88888.00 2007-11-23 03:07:59.405 327 18209.89 40.64 52610.73 88888.00 2007-11-23 03:07:59.905 327 18209.98 40.69 52610.65 88888.00 2007-11-23 03:08:00.405 327 18209.96 40.75 52610.59 88888.00 2007-11-23 03:08:00.905 327 18210.02 40.74 52610.56 88888.00 2007-11-23 03:08:01.405 327 18210.01 40.81 52610.48 88888.00 2007-11-23 03:08:01.905 327 18210.02 40.81 52610.45 88888.00 2007-11-23 03:08:02.405 327 18210.04 40.76 52610.42 88888.00 2007-11-23 03:08:02.905 327 18210.04 40.81 52610.51 88888.00 2007-11-23 03:08:03.405 327 18210.01 40.74 52610.64 88888.00 2007-11-23 03:08:03.905 327 18209.97 40.69 52610.72 88888.00 2007-11-23 03:08:04.405 327 18209.95 40.67 52610.73 88888.00 2007-11-23 03:08:04.905 327 18210.01 40.65 52610.70 88888.00 2007-11-23 03:08:05.405 327 18210.04 40.64 52610.68 88888.00 2007-11-23 03:08:05.905 327 18210.02 40.64 52610.67 88888.00 2007-11-23 03:08:06.405 327 18210.06 40.71 52610.72 88888.00 2007-11-23 03:08:06.905 327 18210.09 40.79 52610.62 88888.00 2007-11-23 03:08:07.405 327 18210.04 40.87 52610.52 88888.00 2007-11-23 03:08:07.905 327 18210.02 40.82 52610.60 88888.00 2007-11-23 03:08:08.405 327 18210.09 40.84 52610.60 88888.00 2007-11-23 03:08:08.905 327 18210.18 40.82 52610.53 88888.00 2007-11-23 03:08:09.405 327 18210.06 40.75 52610.54 88888.00 2007-11-23 03:08:09.905 327 18210.24 40.75 52610.72 88888.00 2007-11-23 03:08:10.405 327 18210.17 40.75 52610.74 88888.00 2007-11-23 03:08:10.905 327 18210.19 40.70 52610.54 88888.00 2007-11-23 03:08:11.405 327 18210.28 40.76 52610.53 88888.00 2007-11-23 03:08:11.905 327 18210.18 40.79 52610.75 88888.00 2007-11-23 03:08:12.405 327 18210.22 40.69 52610.79 88888.00 2007-11-23 03:08:12.905 327 18210.26 40.64 52610.70 88888.00 2007-11-23 03:08:13.405 327 18210.34 40.68 52610.58 88888.00 2007-11-23 03:08:13.905 327 18210.27 40.68 52610.60 88888.00 2007-11-23 03:08:14.405 327 18210.24 40.61 52610.65 88888.00 2007-11-23 03:08:14.905 327 18210.26 40.56 52610.59 88888.00 2007-11-23 03:08:15.405 327 18210.19 40.51 52610.56 88888.00 2007-11-23 03:08:15.905 327 18210.35 40.49 52610.61 88888.00 2007-11-23 03:08:16.405 327 18210.32 40.55 52610.52 88888.00 2007-11-23 03:08:16.905 327 18210.27 40.61 52610.31 88888.00 2007-11-23 03:08:17.405 327 18210.31 40.47 52610.30 88888.00 2007-11-23 03:08:17.905 327 18210.28 40.38 52610.36 88888.00 2007-11-23 03:08:18.405 327 18210.31 40.32 52610.36 88888.00 2007-11-23 03:08:18.905 327 18210.35 40.32 52610.33 88888.00 2007-11-23 03:08:19.405 327 18210.37 40.35 52610.30 88888.00 2007-11-23 03:08:19.905 327 18210.28 40.34 52610.26 88888.00 2007-11-23 03:08:20.405 327 18210.22 40.31 52610.32 88888.00 2007-11-23 03:08:20.905 327 18210.08 40.37 52610.35 88888.00 2007-11-23 03:08:21.405 327 18210.07 40.38 52610.25 88888.00 2007-11-23 03:08:21.905 327 18210.07 40.35 52610.24 88888.00 2007-11-23 03:08:22.405 327 18210.12 40.29 52610.23 88888.00 2007-11-23 03:08:22.905 327 18210.01 40.25 52610.23 88888.00 2007-11-23 03:08:23.405 327 18210.09 40.32 52610.23 88888.00 2007-11-23 03:08:23.905 327 18210.13 40.36 52610.18 88888.00 2007-11-23 03:08:24.405 327 18210.11 40.36 52610.18 88888.00 2007-11-23 03:08:24.905 327 18210.10 40.34 52610.18 88888.00 2007-11-23 03:08:25.405 327 18210.22 40.28 52610.29 88888.00 2007-11-23 03:08:25.905 327 18210.23 40.29 52610.16 88888.00 2007-11-23 03:08:26.405 327 18210.32 40.27 52610.07 88888.00 2007-11-23 03:08:26.905 327 18210.22 40.22 52610.17 88888.00 2007-11-23 03:08:27.405 327 18210.13 40.16 52610.18 88888.00 2007-11-23 03:08:27.905 327 18210.11 40.13 52610.19 88888.00 2007-11-23 03:08:28.405 327 18210.17 40.15 52610.15 88888.00 2007-11-23 03:08:28.905 327 18210.23 40.19 52610.14 88888.00 2007-11-23 03:08:29.405 327 18210.21 40.18 52610.12 88888.00 2007-11-23 03:08:29.905 327 18210.09 40.12 52610.23 88888.00 2007-11-23 03:08:30.405 327 18210.05 40.06 52610.30 88888.00 2007-11-23 03:08:30.905 327 18210.30 40.06 52610.23 88888.00 2007-11-23 03:08:31.405 327 18210.32 40.09 52610.16 88888.00 2007-11-23 03:08:31.905 327 18210.30 40.10 52610.03 88888.00 2007-11-23 03:08:32.405 327 18210.24 40.06 52610.02 88888.00 2007-11-23 03:08:32.905 327 18210.29 40.04 52609.96 88888.00 2007-11-23 03:08:33.405 327 18210.37 40.04 52610.04 88888.00 2007-11-23 03:08:33.905 327 18210.32 40.04 52610.14 88888.00 2007-11-23 03:08:34.405 327 18210.21 40.04 52610.32 88888.00 2007-11-23 03:08:34.905 327 18210.18 39.99 52610.27 88888.00 2007-11-23 03:08:35.405 327 18210.24 39.98 52610.17 88888.00 2007-11-23 03:08:35.905 327 18210.30 40.00 52610.14 88888.00 2007-11-23 03:08:36.405 327 18210.31 40.04 52610.12 88888.00 2007-11-23 03:08:36.905 327 18210.33 39.97 52610.20 88888.00 2007-11-23 03:08:37.405 327 18210.34 39.92 52610.25 88888.00 2007-11-23 03:08:37.905 327 18210.28 39.95 52610.19 88888.00 2007-11-23 03:08:38.405 327 18210.15 39.99 52610.10 88888.00 2007-11-23 03:08:38.905 327 18210.16 40.00 52610.09 88888.00 2007-11-23 03:08:39.405 327 18210.24 39.97 52610.07 88888.00 2007-11-23 03:08:39.905 327 18210.22 39.95 52610.17 88888.00 2007-11-23 03:08:40.405 327 18210.16 40.02 52610.13 88888.00 2007-11-23 03:08:40.905 327 18210.22 39.97 52610.06 88888.00 2007-11-23 03:08:41.405 327 18210.21 39.94 52610.06 88888.00 2007-11-23 03:08:41.905 327 18210.33 39.90 52610.07 88888.00 2007-11-23 03:08:42.405 327 18210.24 39.91 52610.08 88888.00 2007-11-23 03:08:42.905 327 18210.17 39.90 52610.15 88888.00 2007-11-23 03:08:43.405 327 18210.16 39.93 52610.23 88888.00 2007-11-23 03:08:43.905 327 18210.19 39.88 52610.18 88888.00 2007-11-23 03:08:44.405 327 18210.18 39.89 52610.09 88888.00 2007-11-23 03:08:44.905 327 18210.32 39.85 52610.05 88888.00 2007-11-23 03:08:45.405 327 18210.30 39.79 52610.10 88888.00 2007-11-23 03:08:45.905 327 18210.17 39.78 52610.10 88888.00 2007-11-23 03:08:46.405 327 18210.21 39.84 52610.13 88888.00 2007-11-23 03:08:46.905 327 18210.09 39.78 52610.18 88888.00 2007-11-23 03:08:47.405 327 18209.94 39.79 52610.28 88888.00 2007-11-23 03:08:47.905 327 18209.87 39.68 52610.50 88888.00 2007-11-23 03:08:48.405 327 18209.79 39.70 52610.33 88888.00 2007-11-23 03:08:48.905 327 18209.74 39.74 52610.36 88888.00 2007-11-23 03:08:49.405 327 18209.86 39.78 52610.37 88888.00 2007-11-23 03:08:49.905 327 18209.98 39.85 52610.31 88888.00 2007-11-23 03:08:50.405 327 18210.07 39.80 52610.26 88888.00 2007-11-23 03:08:50.905 327 18209.96 39.82 52610.20 88888.00 2007-11-23 03:08:51.405 327 18209.83 39.88 52610.24 88888.00 2007-11-23 03:08:51.905 327 18209.82 39.88 52610.16 88888.00 2007-11-23 03:08:52.405 327 18209.96 39.81 52610.20 88888.00 2007-11-23 03:08:52.905 327 18209.91 39.87 52610.19 88888.00 2007-11-23 03:08:53.405 327 18209.85 39.89 52610.16 88888.00 2007-11-23 03:08:53.905 327 18209.85 39.86 52610.19 88888.00 2007-11-23 03:08:54.405 327 18209.74 39.76 52610.29 88888.00 2007-11-23 03:08:54.905 327 18209.78 39.80 52610.35 88888.00 2007-11-23 03:08:55.405 327 18209.85 39.87 52610.42 88888.00 2007-11-23 03:08:55.905 327 18209.84 39.87 52610.42 88888.00 2007-11-23 03:08:56.405 327 18209.77 39.79 52610.42 88888.00 2007-11-23 03:08:56.905 327 18209.74 39.71 52610.39 88888.00 2007-11-23 03:08:57.405 327 18209.80 39.71 52610.36 88888.00 2007-11-23 03:08:57.905 327 18209.75 39.73 52610.32 88888.00 2007-11-23 03:08:58.405 327 18209.74 39.72 52610.33 88888.00 2007-11-23 03:08:58.905 327 18209.67 39.77 52610.28 88888.00 2007-11-23 03:08:59.405 327 18209.68 39.74 52610.26 88888.00 2007-11-23 03:08:59.905 327 18209.67 39.75 52610.26 88888.00 2007-11-23 03:09:00.405 327 18209.68 39.79 52610.29 88888.00 2007-11-23 03:09:00.905 327 18209.68 39.82 52610.33 88888.00 2007-11-23 03:09:01.405 327 18209.73 39.88 52610.24 88888.00 2007-11-23 03:09:01.905 327 18209.80 39.91 52610.15 88888.00 2007-11-23 03:09:02.405 327 18209.71 39.86 52610.20 88888.00 2007-11-23 03:09:02.905 327 18209.66 39.85 52610.15 88888.00 2007-11-23 03:09:03.405 327 18209.68 39.91 52610.08 88888.00 2007-11-23 03:09:03.905 327 18209.57 39.92 52610.05 88888.00 2007-11-23 03:09:04.405 327 18209.56 39.90 52610.12 88888.00 2007-11-23 03:09:04.905 327 18209.62 39.97 52610.04 88888.00 2007-11-23 03:09:05.405 327 18209.56 39.93 52610.04 88888.00 2007-11-23 03:09:05.905 327 18209.59 39.99 52610.14 88888.00 2007-11-23 03:09:06.405 327 18209.65 40.02 52610.13 88888.00 2007-11-23 03:09:06.905 327 18209.77 39.97 52610.14 88888.00 2007-11-23 03:09:07.405 327 18209.72 39.93 52610.20 88888.00 2007-11-23 03:09:07.905 327 18209.68 39.93 52610.23 88888.00 2007-11-23 03:09:08.405 327 18209.63 39.97 52610.16 88888.00 2007-11-23 03:09:08.905 327 18209.67 39.98 52610.12 88888.00 2007-11-23 03:09:09.405 327 18209.74 39.92 52610.06 88888.00 2007-11-23 03:09:09.905 327 18209.75 39.94 52610.08 88888.00 2007-11-23 03:09:10.405 327 18209.78 39.94 52610.24 88888.00 2007-11-23 03:09:10.905 327 18209.82 39.85 52610.29 88888.00 2007-11-23 03:09:11.405 327 18209.75 39.77 52610.20 88888.00 2007-11-23 03:09:11.905 327 18209.74 39.77 52610.18 88888.00 2007-11-23 03:09:12.405 327 18209.75 39.84 52610.20 88888.00 2007-11-23 03:09:12.905 327 18209.79 39.87 52610.30 88888.00 2007-11-23 03:09:13.405 327 18209.73 39.87 52610.27 88888.00 2007-11-23 03:09:13.905 327 18209.71 39.89 52610.25 88888.00 2007-11-23 03:09:14.405 327 18209.75 39.88 52610.32 88888.00 2007-11-23 03:09:14.905 327 18209.75 39.81 52610.24 88888.00 2007-11-23 03:09:15.405 327 18209.84 39.79 52610.27 88888.00 2007-11-23 03:09:15.905 327 18209.85 39.85 52610.29 88888.00 2007-11-23 03:09:16.405 327 18209.89 39.88 52610.31 88888.00 2007-11-23 03:09:16.905 327 18209.97 39.82 52610.15 88888.00 2007-11-23 03:09:17.405 327 18209.88 39.79 52610.14 88888.00 2007-11-23 03:09:17.905 327 18209.96 39.85 52610.20 88888.00 2007-11-23 03:09:18.405 327 18209.89 39.88 52610.23 88888.00 2007-11-23 03:09:18.905 327 18209.87 39.89 52610.20 88888.00 2007-11-23 03:09:19.405 327 18209.94 39.88 52610.21 88888.00 2007-11-23 03:09:19.905 327 18209.80 39.90 52610.35 88888.00 2007-11-23 03:09:20.405 327 18209.93 39.95 52610.40 88888.00 2007-11-23 03:09:20.905 327 18210.00 39.96 52610.49 88888.00 2007-11-23 03:09:21.405 327 18210.00 39.91 52610.33 88888.00 2007-11-23 03:09:21.905 327 18209.97 39.90 52610.29 88888.00 2007-11-23 03:09:22.405 327 18209.87 39.94 52610.25 88888.00 2007-11-23 03:09:22.905 327 18209.78 39.93 52610.28 88888.00 2007-11-23 03:09:23.405 327 18209.73 39.93 52610.28 88888.00 2007-11-23 03:09:23.905 327 18209.76 39.94 52610.25 88888.00 2007-11-23 03:09:24.405 327 18209.78 39.86 52610.24 88888.00 2007-11-23 03:09:24.905 327 18209.83 39.87 52610.35 88888.00 2007-11-23 03:09:25.405 327 18209.89 39.86 52610.35 88888.00 2007-11-23 03:09:25.905 327 18209.96 39.87 52610.25 88888.00 2007-11-23 03:09:26.405 327 18209.87 39.85 52610.30 88888.00 2007-11-23 03:09:26.905 327 18209.82 39.74 52610.28 88888.00 2007-11-23 03:09:27.405 327 18209.78 39.74 52610.28 88888.00 2007-11-23 03:09:27.905 327 18209.71 39.80 52610.38 88888.00 2007-11-23 03:09:28.405 327 18209.72 39.88 52610.32 88888.00 2007-11-23 03:09:28.905 327 18209.58 39.89 52610.24 88888.00 2007-11-23 03:09:29.405 327 18209.61 39.94 52610.36 88888.00 2007-11-23 03:09:29.905 327 18209.56 39.91 52610.21 88888.00 2007-11-23 03:09:30.405 327 18209.43 39.88 52610.10 88888.00 2007-11-23 03:09:30.905 327 18209.46 39.98 52610.17 88888.00 2007-11-23 03:09:31.405 327 18209.46 39.93 52610.08 88888.00 2007-11-23 03:09:31.905 327 18209.56 39.85 52610.10 88888.00 2007-11-23 03:09:32.405 327 18209.52 39.79 52610.04 88888.00 2007-11-23 03:09:32.905 327 18209.66 39.75 52610.04 88888.00 2007-11-23 03:09:33.405 327 18209.71 39.87 52610.17 88888.00 2007-11-23 03:09:33.905 327 18209.65 39.94 52610.17 88888.00 2007-11-23 03:09:34.405 327 18209.71 39.91 52610.13 88888.00 2007-11-23 03:09:34.905 327 18209.68 39.91 52610.17 88888.00 2007-11-23 03:09:35.405 327 18209.74 39.90 52610.16 88888.00 2007-11-23 03:09:35.905 327 18209.83 39.85 52610.04 88888.00 2007-11-23 03:09:36.405 327 18209.62 39.79 52609.98 88888.00 2007-11-23 03:09:36.905 327 18209.61 39.86 52609.97 88888.00 2007-11-23 03:09:37.405 327 18209.51 39.87 52609.96 88888.00 2007-11-23 03:09:37.905 327 18209.63 39.85 52610.09 88888.00 2007-11-23 03:09:38.405 327 18209.77 39.90 52610.17 88888.00 2007-11-23 03:09:38.905 327 18209.69 39.81 52610.13 88888.00 2007-11-23 03:09:39.405 327 18209.63 39.78 52610.01 88888.00 2007-11-23 03:09:39.905 327 18209.71 39.75 52610.04 88888.00 2007-11-23 03:09:40.405 327 18209.73 39.60 52610.01 88888.00 2007-11-23 03:09:40.905 327 18209.66 39.60 52610.01 88888.00 2007-11-23 03:09:41.405 327 18209.57 39.68 52610.12 88888.00 2007-11-23 03:09:41.905 327 18209.65 39.75 52610.23 88888.00 2007-11-23 03:09:42.405 327 18209.44 39.77 52610.16 88888.00 2007-11-23 03:09:42.905 327 18209.47 39.69 52610.07 88888.00 2007-11-23 03:09:43.405 327 18209.48 39.60 52610.01 88888.00 2007-11-23 03:09:43.905 327 18209.39 39.57 52610.01 88888.00 2007-11-23 03:09:44.405 327 18209.36 39.55 52610.14 88888.00 2007-11-23 03:09:44.905 327 18209.45 39.59 52610.19 88888.00 2007-11-23 03:09:45.405 327 18209.52 39.62 52610.16 88888.00 2007-11-23 03:09:45.905 327 18209.45 39.70 52610.10 88888.00 2007-11-23 03:09:46.405 327 18209.32 39.68 52610.07 88888.00 2007-11-23 03:09:46.905 327 18209.17 39.63 52610.12 88888.00 2007-11-23 03:09:47.405 327 18209.19 39.63 52610.04 88888.00 2007-11-23 03:09:47.905 327 18209.31 39.63 52610.12 88888.00 2007-11-23 03:09:48.405 327 18209.33 39.66 52610.17 88888.00 2007-11-23 03:09:48.905 327 18209.36 39.69 52610.18 88888.00 2007-11-23 03:09:49.405 327 18209.35 39.72 52610.14 88888.00 2007-11-23 03:09:49.905 327 18209.34 39.71 52610.18 88888.00 2007-11-23 03:09:50.405 327 18209.30 39.72 52610.32 88888.00 2007-11-23 03:09:50.905 327 18209.28 39.65 52610.23 88888.00 2007-11-23 03:09:51.405 327 18209.25 39.65 52610.02 88888.00 2007-11-23 03:09:51.905 327 18209.22 39.61 52610.06 88888.00 2007-11-23 03:09:52.405 327 18209.18 39.57 52610.12 88888.00 2007-11-23 03:09:52.905 327 18209.36 39.63 52610.17 88888.00 2007-11-23 03:09:53.405 327 18209.44 39.72 52610.12 88888.00 2007-11-23 03:09:53.905 327 18209.48 39.73 52610.05 88888.00 2007-11-23 03:09:54.405 327 18209.43 39.70 52610.03 88888.00 2007-11-23 03:09:54.905 327 18209.39 39.63 52610.17 88888.00 2007-11-23 03:09:55.405 327 18209.40 39.63 52610.27 88888.00 2007-11-23 03:09:55.905 327 18209.25 39.69 52610.16 88888.00 2007-11-23 03:09:56.405 327 18209.17 39.63 52610.09 88888.00 2007-11-23 03:09:56.905 327 18208.96 39.66 52610.07 88888.00 2007-11-23 03:09:57.405 327 18209.04 39.70 52610.01 88888.00 2007-11-23 03:09:57.905 327 18209.08 39.70 52610.04 88888.00 2007-11-23 03:09:58.405 327 18209.12 39.63 52610.06 88888.00 2007-11-23 03:09:58.905 327 18209.24 39.63 52610.02 88888.00 2007-11-23 03:09:59.405 327 18209.22 39.73 52610.09 88888.00 2007-11-23 03:09:59.905 327 18209.14 39.77 52610.16 88888.00 2007-11-23 03:10:00.405 327 18209.15 39.67 52610.26 88888.00 2007-11-23 03:10:00.905 327 18209.23 39.69 52610.14 88888.00 2007-11-23 03:10:01.405 327 18209.31 39.70 52610.14 88888.00 2007-11-23 03:10:01.905 327 18209.12 39.68 52610.16 88888.00 2007-11-23 03:10:02.405 327 18209.08 39.70 52610.13 88888.00 2007-11-23 03:10:02.905 327 18209.03 39.72 52610.09 88888.00 2007-11-23 03:10:03.405 327 18209.04 39.72 52610.21 88888.00 2007-11-23 03:10:03.905 327 18209.29 39.76 52610.30 88888.00 2007-11-23 03:10:04.405 327 18209.33 39.79 52610.24 88888.00 2007-11-23 03:10:04.905 327 18209.30 39.87 52610.26 88888.00 2007-11-23 03:10:05.405 327 18209.26 39.85 52610.17 88888.00 2007-11-23 03:10:05.905 327 18209.30 39.84 52610.14 88888.00 2007-11-23 03:10:06.405 327 18209.21 39.87 52610.10 88888.00 2007-11-23 03:10:06.905 327 18209.26 39.90 52610.05 88888.00 2007-11-23 03:10:07.405 327 18209.26 40.00 52610.12 88888.00 2007-11-23 03:10:07.905 327 18209.34 40.02 52610.32 88888.00 2007-11-23 03:10:08.405 327 18209.23 39.94 52610.27 88888.00 2007-11-23 03:10:08.905 327 18209.34 39.89 52610.10 88888.00 2007-11-23 03:10:09.405 327 18209.45 39.87 52610.09 88888.00 2007-11-23 03:10:09.905 327 18209.47 39.90 52610.20 88888.00 2007-11-23 03:10:10.405 327 18209.39 39.94 52610.42 88888.00 2007-11-23 03:10:10.905 327 18209.35 39.97 52610.26 88888.00 2007-11-23 03:10:11.405 327 18209.20 39.94 52610.18 88888.00 2007-11-23 03:10:11.905 327 18209.15 40.00 52610.12 88888.00 2007-11-23 03:10:12.405 327 18209.13 39.99 52610.08 88888.00 2007-11-23 03:10:12.905 327 18209.13 40.03 52610.21 88888.00 2007-11-23 03:10:13.405 327 18209.01 40.08 52610.24 88888.00 2007-11-23 03:10:13.905 327 18209.08 40.00 52610.27 88888.00 2007-11-23 03:10:14.405 327 18209.18 39.95 52610.26 88888.00 2007-11-23 03:10:14.905 327 18209.21 39.96 52610.26 88888.00 2007-11-23 03:10:15.405 327 18209.26 40.05 52610.27 88888.00 2007-11-23 03:10:15.905 327 18209.21 40.09 52610.24 88888.00 2007-11-23 03:10:16.405 327 18209.30 40.05 52610.20 88888.00 2007-11-23 03:10:16.905 327 18209.21 40.03 52610.31 88888.00 2007-11-23 03:10:17.405 327 18209.10 40.08 52610.36 88888.00 2007-11-23 03:10:17.905 327 18209.23 40.16 52610.31 88888.00 2007-11-23 03:10:18.405 327 18209.44 40.10 52610.35 88888.00 2007-11-23 03:10:18.905 327 18209.25 40.02 52610.42 88888.00 2007-11-23 03:10:19.405 327 18209.19 40.07 52610.50 88888.00 2007-11-23 03:10:19.905 327 18209.19 40.07 52610.58 88888.00 2007-11-23 03:10:20.405 327 18209.23 40.22 52610.52 88888.00 2007-11-23 03:10:20.905 327 18209.19 40.21 52610.58 88888.00 2007-11-23 03:10:21.405 327 18209.13 40.18 52610.66 88888.00 2007-11-23 03:10:21.905 327 18209.23 40.14 52610.51 88888.00 2007-11-23 03:10:22.405 327 18209.20 40.12 52610.43 88888.00 2007-11-23 03:10:22.905 327 18209.17 40.15 52610.42 88888.00 2007-11-23 03:10:23.405 327 18209.11 40.20 52610.54 88888.00 2007-11-23 03:10:23.905 327 18209.03 40.18 52610.51 88888.00 2007-11-23 03:10:24.405 327 18209.00 40.20 52610.40 88888.00 2007-11-23 03:10:24.905 327 18209.03 40.22 52610.33 88888.00 2007-11-23 03:10:25.405 327 18209.09 40.21 52610.36 88888.00 2007-11-23 03:10:25.905 327 18209.00 40.23 52610.43 88888.00 2007-11-23 03:10:26.405 327 18209.02 40.25 52610.42 88888.00 2007-11-23 03:10:26.905 327 18209.17 40.24 52610.39 88888.00 2007-11-23 03:10:27.405 327 18209.22 40.25 52610.24 88888.00 2007-11-23 03:10:27.905 327 18209.04 40.33 52610.38 88888.00 2007-11-23 03:10:28.405 327 18209.02 40.36 52610.37 88888.00 2007-11-23 03:10:28.905 327 18209.09 40.33 52610.29 88888.00 2007-11-23 03:10:29.405 327 18209.21 40.21 52610.35 88888.00 2007-11-23 03:10:29.905 327 18209.32 40.23 52610.43 88888.00 2007-11-23 03:10:30.405 327 18209.23 40.26 52610.48 88888.00 2007-11-23 03:10:30.905 327 18209.23 40.29 52610.50 88888.00 2007-11-23 03:10:31.405 327 18209.04 40.25 52610.39 88888.00 2007-11-23 03:10:31.905 327 18208.86 40.24 52610.35 88888.00 2007-11-23 03:10:32.405 327 18208.98 40.29 52610.32 88888.00 2007-11-23 03:10:32.905 327 18208.99 40.34 52610.20 88888.00 2007-11-23 03:10:33.405 327 18209.04 40.30 52610.16 88888.00 2007-11-23 03:10:33.905 327 18209.13 40.33 52610.28 88888.00 2007-11-23 03:10:34.405 327 18209.03 40.32 52610.25 88888.00 2007-11-23 03:10:34.905 327 18209.11 40.32 52610.28 88888.00 2007-11-23 03:10:35.405 327 18209.21 40.29 52610.31 88888.00 2007-11-23 03:10:35.905 327 18209.22 40.33 52610.31 88888.00 2007-11-23 03:10:36.405 327 18209.19 40.33 52610.35 88888.00 2007-11-23 03:10:36.905 327 18209.19 40.32 52610.25 88888.00 2007-11-23 03:10:37.405 327 18209.21 40.41 52610.20 88888.00 2007-11-23 03:10:37.905 327 18209.19 40.52 52610.20 88888.00 2007-11-23 03:10:38.405 327 18209.11 40.59 52610.26 88888.00 2007-11-23 03:10:38.905 327 18209.10 40.54 52610.20 88888.00 2007-11-23 03:10:39.405 327 18209.14 40.53 52610.10 88888.00 2007-11-23 03:10:39.905 327 18209.21 40.51 52610.06 88888.00 2007-11-23 03:10:40.405 327 18209.15 40.45 52610.19 88888.00 2007-11-23 03:10:40.905 327 18209.00 40.44 52610.32 88888.00 2007-11-23 03:10:41.405 327 18209.11 40.40 52610.25 88888.00 2007-11-23 03:10:41.905 327 18209.11 40.41 52610.24 88888.00 2007-11-23 03:10:42.405 327 18209.19 40.38 52610.21 88888.00 2007-11-23 03:10:42.905 327 18209.10 40.34 52610.16 88888.00 2007-11-23 03:10:43.405 327 18209.08 40.37 52610.14 88888.00 2007-11-23 03:10:43.905 327 18209.02 40.41 52610.15 88888.00 2007-11-23 03:10:44.405 327 18209.00 40.43 52610.19 88888.00 2007-11-23 03:10:44.905 327 18209.03 40.49 52610.25 88888.00 2007-11-23 03:10:45.405 327 18209.04 40.48 52610.42 88888.00 2007-11-23 03:10:45.905 327 18209.15 40.52 52610.52 88888.00 2007-11-23 03:10:46.405 327 18209.12 40.48 52610.37 88888.00 2007-11-23 03:10:46.905 327 18209.23 40.34 52610.33 88888.00 2007-11-23 03:10:47.405 327 18209.30 40.27 52610.27 88888.00 2007-11-23 03:10:47.905 327 18209.20 40.29 52610.21 88888.00 2007-11-23 03:10:48.405 327 18209.14 40.31 52610.13 88888.00 2007-11-23 03:10:48.905 327 18209.09 40.26 52610.05 88888.00 2007-11-23 03:10:49.405 327 18209.28 40.23 52610.06 88888.00 2007-11-23 03:10:49.905 327 18209.26 40.24 52610.10 88888.00 2007-11-23 03:10:50.405 327 18209.34 40.26 52610.18 88888.00 2007-11-23 03:10:50.905 327 18209.35 40.21 52610.13 88888.00 2007-11-23 03:10:51.405 327 18209.25 40.26 52610.17 88888.00 2007-11-23 03:10:51.905 327 18209.26 40.29 52610.27 88888.00 2007-11-23 03:10:52.405 327 18209.21 40.33 52610.40 88888.00 2007-11-23 03:10:52.905 327 18209.30 40.36 52610.36 88888.00 2007-11-23 03:10:53.405 327 18209.31 40.35 52610.23 88888.00 2007-11-23 03:10:53.905 327 18209.22 40.28 52610.18 88888.00 2007-11-23 03:10:54.405 327 18209.12 40.26 52610.19 88888.00 2007-11-23 03:10:54.905 327 18209.22 40.32 52610.23 88888.00 2007-11-23 03:10:55.405 327 18209.35 40.35 52610.27 88888.00 2007-11-23 03:10:55.905 327 18209.36 40.30 52610.25 88888.00 2007-11-23 03:10:56.405 327 18209.42 40.30 52610.06 88888.00 2007-11-23 03:10:56.905 327 18209.33 40.31 52610.10 88888.00 2007-11-23 03:10:57.405 327 18209.35 40.31 52610.21 88888.00 2007-11-23 03:10:57.905 327 18209.36 40.31 52610.26 88888.00 2007-11-23 03:10:58.405 327 18209.29 40.28 52610.12 88888.00 2007-11-23 03:10:58.905 327 18209.33 40.34 52610.02 88888.00 2007-11-23 03:10:59.405 327 18209.36 40.37 52610.07 88888.00 2007-11-23 03:10:59.905 327 18209.44 40.28 52610.07 88888.00 2007-11-23 03:11:00.405 327 18209.28 40.20 52610.07 88888.00 2007-11-23 03:11:00.905 327 18209.20 40.11 52610.02 88888.00 2007-11-23 03:11:01.405 327 18209.21 40.08 52610.00 88888.00 2007-11-23 03:11:01.905 327 18209.23 40.08 52610.14 88888.00 2007-11-23 03:11:02.405 327 18209.26 40.08 52610.16 88888.00 2007-11-23 03:11:02.905 327 18209.24 40.23 52610.12 88888.00 2007-11-23 03:11:03.405 327 18209.21 40.26 52610.07 88888.00 2007-11-23 03:11:03.905 327 18209.20 40.14 52609.97 88888.00 2007-11-23 03:11:04.405 327 18209.18 40.15 52609.96 88888.00 2007-11-23 03:11:04.905 327 18209.19 40.11 52610.06 88888.00 2007-11-23 03:11:05.405 327 18209.06 40.16 52610.16 88888.00 2007-11-23 03:11:05.905 327 18209.02 40.18 52610.20 88888.00 2007-11-23 03:11:06.405 327 18209.03 40.22 52610.25 88888.00 2007-11-23 03:11:06.905 327 18209.17 40.26 52610.19 88888.00 2007-11-23 03:11:07.405 327 18209.13 40.25 52610.13 88888.00 2007-11-23 03:11:07.905 327 18209.10 40.26 52610.17 88888.00 2007-11-23 03:11:08.405 327 18209.12 40.23 52610.29 88888.00 2007-11-23 03:11:08.905 327 18209.21 40.21 52610.36 88888.00 2007-11-23 03:11:09.405 327 18209.15 40.13 52610.25 88888.00 2007-11-23 03:11:09.905 327 18209.13 40.15 52610.12 88888.00 2007-11-23 03:11:10.405 327 18208.93 40.26 52610.20 88888.00 2007-11-23 03:11:10.905 327 18209.08 40.20 52610.18 88888.00 2007-11-23 03:11:11.405 327 18209.21 40.15 52610.13 88888.00 2007-11-23 03:11:11.905 327 18209.14 40.18 52610.08 88888.00 2007-11-23 03:11:12.405 327 18209.22 40.15 52610.23 88888.00 2007-11-23 03:11:12.905 327 18209.33 40.21 52610.27 88888.00 2007-11-23 03:11:13.405 327 18209.40 40.21 52610.28 88888.00 2007-11-23 03:11:13.905 327 18209.37 40.20 52610.21 88888.00 2007-11-23 03:11:14.405 327 18209.33 40.20 52610.15 88888.00 2007-11-23 03:11:14.905 327 18209.39 40.15 52610.13 88888.00 2007-11-23 03:11:15.405 327 18209.43 40.11 52610.18 88888.00 2007-11-23 03:11:15.905 327 18209.44 40.09 52610.19 88888.00 2007-11-23 03:11:16.405 327 18209.46 40.12 52610.20 88888.00 2007-11-23 03:11:16.905 327 18209.41 40.12 52610.25 88888.00 2007-11-23 03:11:17.405 327 18209.36 40.18 52610.16 88888.00 2007-11-23 03:11:17.905 327 18209.36 40.22 52610.07 88888.00 2007-11-23 03:11:18.405 327 18209.41 40.20 52610.07 88888.00 2007-11-23 03:11:18.905 327 18209.42 40.11 52610.10 88888.00 2007-11-23 03:11:19.405 327 18209.33 40.06 52610.24 88888.00 2007-11-23 03:11:19.905 327 18209.33 40.06 52610.32 88888.00 2007-11-23 03:11:20.405 327 18209.29 40.14 52610.13 88888.00 2007-11-23 03:11:20.905 327 18209.31 40.08 52610.10 88888.00 2007-11-23 03:11:21.405 327 18209.39 40.06 52610.13 88888.00 2007-11-23 03:11:21.905 327 18209.42 40.11 52610.15 88888.00 2007-11-23 03:11:22.405 327 18209.42 40.12 52610.33 88888.00 2007-11-23 03:11:22.905 327 18209.47 40.11 52610.28 88888.00 2007-11-23 03:11:23.405 327 18209.44 40.03 52610.31 88888.00 2007-11-23 03:11:23.905 327 18209.42 39.99 52610.32 88888.00 2007-11-23 03:11:24.405 327 18209.33 40.02 52610.43 88888.00 2007-11-23 03:11:24.905 327 18209.29 40.05 52610.32 88888.00 2007-11-23 03:11:25.405 327 18209.37 40.03 52610.17 88888.00 2007-11-23 03:11:25.905 327 18209.32 40.03 52610.16 88888.00 2007-11-23 03:11:26.405 327 18209.22 39.97 52610.20 88888.00 2007-11-23 03:11:26.905 327 18209.31 39.97 52610.08 88888.00 2007-11-23 03:11:27.405 327 18209.36 39.91 52610.02 88888.00 2007-11-23 03:11:27.905 327 18209.36 39.91 52610.12 88888.00 2007-11-23 03:11:28.405 327 18209.26 39.94 52610.20 88888.00 2007-11-23 03:11:28.905 327 18209.15 39.94 52610.24 88888.00 2007-11-23 03:11:29.405 327 18209.03 39.88 52610.29 88888.00 2007-11-23 03:11:29.905 327 18208.99 39.86 52610.41 88888.00 2007-11-23 03:11:30.405 327 18209.07 39.85 52610.27 88888.00 2007-11-23 03:11:30.905 327 18209.12 39.84 52610.10 88888.00 2007-11-23 03:11:31.405 327 18209.10 39.90 52610.14 88888.00 2007-11-23 03:11:31.905 327 18209.15 39.87 52610.12 88888.00 2007-11-23 03:11:32.405 327 18209.14 39.86 52610.14 88888.00 2007-11-23 03:11:32.905 327 18209.14 39.85 52610.02 88888.00 2007-11-23 03:11:33.405 327 18209.18 39.88 52610.01 88888.00 2007-11-23 03:11:33.905 327 18209.23 39.88 52610.08 88888.00 2007-11-23 03:11:34.405 327 18209.30 39.93 52610.13 88888.00 2007-11-23 03:11:34.905 327 18209.24 39.93 52610.08 88888.00 2007-11-23 03:11:35.405 327 18209.22 39.93 52610.10 88888.00 2007-11-23 03:11:35.905 327 18209.14 39.90 52610.20 88888.00 2007-11-23 03:11:36.405 327 18209.18 39.87 52610.28 88888.00 2007-11-23 03:11:36.905 327 18209.25 39.80 52610.24 88888.00 2007-11-23 03:11:37.405 327 18209.19 39.76 52610.14 88888.00 2007-11-23 03:11:37.905 327 18209.11 39.79 52610.13 88888.00 2007-11-23 03:11:38.405 327 18209.15 39.79 52610.27 88888.00 2007-11-23 03:11:38.905 327 18209.13 39.79 52610.44 88888.00 2007-11-23 03:11:39.405 327 18209.22 39.81 52610.42 88888.00 2007-11-23 03:11:39.905 327 18209.24 39.81 52610.33 88888.00 2007-11-23 03:11:40.405 327 18209.11 39.80 52610.35 88888.00 2007-11-23 03:11:40.905 327 18209.22 39.77 52610.29 88888.00 2007-11-23 03:11:41.405 327 18209.25 39.86 52610.25 88888.00 2007-11-23 03:11:41.905 327 18209.17 39.77 52610.20 88888.00 2007-11-23 03:11:42.405 327 18209.25 39.71 52610.24 88888.00 2007-11-23 03:11:42.905 327 18209.15 39.75 52610.32 88888.00 2007-11-23 03:11:43.405 327 18209.18 39.75 52610.26 88888.00 2007-11-23 03:11:43.905 327 18209.29 39.82 52610.25 88888.00 2007-11-23 03:11:44.405 327 18209.24 39.88 52610.16 88888.00 2007-11-23 03:11:44.905 327 18209.25 39.78 52610.05 88888.00 2007-11-23 03:11:45.405 327 18209.14 39.75 52610.08 88888.00 2007-11-23 03:11:45.905 327 18209.18 39.81 52610.21 88888.00 2007-11-23 03:11:46.405 327 18209.18 39.86 52610.25 88888.00 2007-11-23 03:11:46.905 327 18209.14 39.81 52610.19 88888.00 2007-11-23 03:11:47.405 327 18209.19 39.82 52610.26 88888.00 2007-11-23 03:11:47.905 327 18209.08 39.85 52610.28 88888.00 2007-11-23 03:11:48.405 327 18209.17 39.86 52610.25 88888.00 2007-11-23 03:11:48.905 327 18209.14 39.76 52610.19 88888.00 2007-11-23 03:11:49.405 327 18209.14 39.76 52610.19 88888.00 2007-11-23 03:11:49.905 327 18209.03 39.80 52610.24 88888.00 2007-11-23 03:11:50.405 327 18208.88 39.87 52610.28 88888.00 2007-11-23 03:11:50.905 327 18208.80 39.79 52610.31 88888.00 2007-11-23 03:11:51.405 327 18208.85 39.76 52610.33 88888.00 2007-11-23 03:11:51.905 327 18208.83 39.80 52610.40 88888.00 2007-11-23 03:11:52.405 327 18208.74 39.88 52610.39 88888.00 2007-11-23 03:11:52.905 327 18208.64 39.85 52610.40 88888.00 2007-11-23 03:11:53.405 327 18208.76 39.90 52610.55 88888.00 2007-11-23 03:11:53.905 327 18208.90 39.87 52610.61 88888.00 2007-11-23 03:11:54.405 327 18208.88 39.91 52610.49 88888.00 2007-11-23 03:11:54.905 327 18208.87 39.88 52610.37 88888.00 2007-11-23 03:11:55.405 327 18208.87 39.88 52610.37 88888.00 2007-11-23 03:11:55.905 327 18208.92 39.86 52610.45 88888.00 2007-11-23 03:11:56.405 327 18209.00 39.87 52610.36 88888.00 2007-11-23 03:11:56.905 327 18208.97 39.90 52610.37 88888.00 2007-11-23 03:11:57.405 327 18208.91 39.95 52610.43 88888.00 2007-11-23 03:11:57.905 327 18208.95 39.90 52610.37 88888.00 2007-11-23 03:11:58.405 327 18208.87 39.87 52610.24 88888.00 2007-11-23 03:11:58.905 327 18208.82 39.93 52610.13 88888.00 2007-11-23 03:11:59.405 327 18208.77 39.92 52610.25 88888.00 2007-11-23 03:11:59.905 327 18208.76 39.92 52610.33 88888.00 2007-11-23 03:12:00.405 327 18208.59 39.95 52610.25 88888.00 2007-11-23 03:12:00.905 327 18208.54 39.93 52610.19 88888.00 2007-11-23 03:12:01.405 327 18208.77 39.98 52610.24 88888.00 2007-11-23 03:12:01.905 327 18208.57 39.96 52610.35 88888.00 2007-11-23 03:12:02.405 327 18208.46 39.96 52610.58 88888.00 2007-11-23 03:12:02.905 327 18208.61 40.01 52610.45 88888.00 2007-11-23 03:12:03.405 327 18208.61 39.99 52610.51 88888.00 2007-11-23 03:12:03.905 327 18208.78 39.97 52610.54 88888.00 2007-11-23 03:12:04.405 327 18208.82 39.96 52610.43 88888.00 2007-11-23 03:12:04.905 327 18208.79 39.93 52610.40 88888.00 2007-11-23 03:12:05.405 327 18208.79 39.87 52610.42 88888.00 2007-11-23 03:12:05.905 327 18208.70 39.87 52610.49 88888.00 2007-11-23 03:12:06.405 327 18208.80 39.90 52610.41 88888.00 2007-11-23 03:12:06.905 327 18208.74 39.99 52610.41 88888.00 2007-11-23 03:12:07.405 327 18208.72 40.03 52610.44 88888.00 2007-11-23 03:12:07.905 327 18208.68 40.08 52610.53 88888.00 2007-11-23 03:12:08.405 327 18208.79 40.15 52610.48 88888.00 2007-11-23 03:12:08.905 327 18208.80 40.07 52610.50 88888.00 2007-11-23 03:12:09.405 327 18208.79 40.04 52610.48 88888.00 2007-11-23 03:12:09.905 327 18208.86 40.02 52610.37 88888.00 2007-11-23 03:12:10.405 327 18208.91 39.99 52610.44 88888.00 2007-11-23 03:12:10.905 327 18208.83 40.05 52610.52 88888.00 2007-11-23 03:12:11.405 327 18208.89 40.10 52610.59 88888.00 2007-11-23 03:12:11.905 327 18208.86 39.98 52610.51 88888.00 2007-11-23 03:12:12.405 327 18208.95 39.95 52610.55 88888.00 2007-11-23 03:12:12.905 327 18208.88 39.97 52610.60 88888.00 2007-11-23 03:12:13.405 327 18209.03 40.01 52610.53 88888.00 2007-11-23 03:12:13.905 327 18209.07 39.99 52610.55 88888.00 2007-11-23 03:12:14.405 327 18209.11 40.00 52610.53 88888.00 2007-11-23 03:12:14.905 327 18209.03 39.95 52610.51 88888.00 2007-11-23 03:12:15.405 327 18208.98 39.96 52610.53 88888.00 2007-11-23 03:12:15.905 327 18208.88 39.97 52610.51 88888.00 2007-11-23 03:12:16.405 327 18208.74 39.94 52610.56 88888.00 2007-11-23 03:12:16.905 327 18208.86 39.91 52610.52 88888.00 2007-11-23 03:12:17.405 327 18208.95 39.92 52610.50 88888.00 2007-11-23 03:12:17.905 327 18208.92 39.89 52610.54 88888.00 2007-11-23 03:12:18.405 327 18208.83 39.89 52610.60 88888.00 2007-11-23 03:12:18.905 327 18208.88 39.97 52610.53 88888.00 2007-11-23 03:12:19.405 327 18208.96 40.03 52610.60 88888.00 2007-11-23 03:12:19.905 327 18209.00 40.05 52610.60 88888.00 2007-11-23 03:12:20.405 327 18208.80 40.00 52610.58 88888.00 2007-11-23 03:12:20.905 327 18208.76 40.03 52610.60 88888.00 2007-11-23 03:12:21.405 327 18208.71 40.09 52610.58 88888.00 2007-11-23 03:12:21.905 327 18208.70 40.07 52610.54 88888.00 2007-11-23 03:12:22.405 327 18208.68 39.98 52610.50 88888.00 2007-11-23 03:12:22.905 327 18208.85 40.14 52610.53 88888.00 2007-11-23 03:12:23.405 327 18208.72 40.20 52610.51 88888.00 2007-11-23 03:12:23.905 327 18208.87 40.27 52610.60 88888.00 2007-11-23 03:12:24.405 327 18209.01 40.12 52610.60 88888.00 2007-11-23 03:12:24.905 327 18208.97 40.09 52610.58 88888.00 2007-11-23 03:12:25.405 327 18208.83 40.14 52610.51 88888.00 2007-11-23 03:12:25.905 327 18208.85 40.16 52610.53 88888.00 2007-11-23 03:12:26.405 327 18208.87 40.18 52610.59 88888.00 2007-11-23 03:12:26.905 327 18209.01 40.22 52610.63 88888.00 2007-11-23 03:12:27.405 327 18209.00 40.14 52610.62 88888.00 2007-11-23 03:12:27.905 327 18208.98 40.08 52610.55 88888.00 2007-11-23 03:12:28.405 327 18208.90 40.04 52610.58 88888.00 2007-11-23 03:12:28.905 327 18208.95 40.07 52610.61 88888.00 2007-11-23 03:12:29.405 327 18208.86 40.08 52610.61 88888.00 2007-11-23 03:12:29.905 327 18208.91 40.11 52610.61 88888.00 2007-11-23 03:12:30.405 327 18208.83 40.12 52610.52 88888.00 2007-11-23 03:12:30.905 327 18208.89 40.11 52610.50 88888.00 2007-11-23 03:12:31.405 327 18208.93 40.19 52610.44 88888.00 2007-11-23 03:12:31.905 327 18208.99 40.20 52610.36 88888.00 2007-11-23 03:12:32.405 327 18208.98 40.14 52610.36 88888.00 2007-11-23 03:12:32.905 327 18209.03 40.09 52610.28 88888.00 2007-11-23 03:12:33.405 327 18209.14 40.08 52610.32 88888.00 2007-11-23 03:12:33.905 327 18209.14 40.04 52610.48 88888.00 2007-11-23 03:12:34.405 327 18209.08 40.02 52610.59 88888.00 2007-11-23 03:12:34.905 327 18208.99 40.03 52610.63 88888.00 2007-11-23 03:12:35.405 327 18209.02 40.06 52610.63 88888.00 2007-11-23 03:12:35.905 327 18209.08 40.12 52610.62 88888.00 2007-11-23 03:12:36.405 327 18209.18 40.09 52610.53 88888.00 2007-11-23 03:12:36.905 327 18209.15 40.08 52610.45 88888.00 2007-11-23 03:12:37.405 327 18209.04 40.08 52610.45 88888.00 2007-11-23 03:12:37.905 327 18209.10 40.11 52610.35 88888.00 2007-11-23 03:12:38.405 327 18208.93 40.11 52610.24 88888.00 2007-11-23 03:12:38.905 327 18208.89 40.04 52610.28 88888.00 2007-11-23 03:12:39.405 327 18209.00 39.98 52610.40 88888.00 2007-11-23 03:12:39.905 327 18209.17 39.92 52610.47 88888.00 2007-11-23 03:12:40.405 327 18209.13 39.89 52610.40 88888.00 2007-11-23 03:12:40.905 327 18209.04 39.86 52610.38 88888.00 2007-11-23 03:12:41.405 327 18209.13 39.84 52610.35 88888.00 2007-11-23 03:12:41.905 327 18209.14 39.79 52610.33 88888.00 2007-11-23 03:12:42.405 327 18209.00 39.77 52610.39 88888.00 2007-11-23 03:12:42.905 327 18208.92 39.72 52610.42 88888.00 2007-11-23 03:12:43.405 327 18208.98 39.75 52610.45 88888.00 2007-11-23 03:12:43.905 327 18209.10 39.77 52610.39 88888.00 2007-11-23 03:12:44.405 327 18209.12 39.77 52610.36 88888.00 2007-11-23 03:12:44.905 327 18209.12 39.74 52610.37 88888.00 2007-11-23 03:12:45.405 327 18209.12 39.82 52610.39 88888.00 2007-11-23 03:12:45.905 327 18209.13 39.85 52610.29 88888.00 2007-11-23 03:12:46.405 327 18209.12 39.79 52610.35 88888.00 2007-11-23 03:12:46.905 327 18209.09 39.88 52610.37 88888.00 2007-11-23 03:12:47.405 327 18209.19 39.82 52610.36 88888.00 2007-11-23 03:12:47.905 327 18209.22 39.88 52610.41 88888.00 2007-11-23 03:12:48.405 327 18209.12 39.94 52610.43 88888.00 2007-11-23 03:12:48.905 327 18208.96 39.86 52610.20 88888.00 2007-11-23 03:12:49.405 327 18208.88 39.86 52610.20 88888.00 2007-11-23 03:12:49.905 327 18208.93 39.86 52610.21 88888.00 2007-11-23 03:12:50.405 327 18209.02 39.90 52610.30 88888.00 2007-11-23 03:12:50.905 327 18209.03 39.88 52610.21 88888.00 2007-11-23 03:12:51.405 327 18208.89 39.82 52610.19 88888.00 2007-11-23 03:12:51.905 327 18208.96 39.80 52610.26 88888.00 2007-11-23 03:12:52.405 327 18209.12 39.86 52610.15 88888.00 2007-11-23 03:12:52.905 327 18209.02 39.88 52610.23 88888.00 2007-11-23 03:12:53.405 327 18209.03 39.87 52610.29 88888.00 2007-11-23 03:12:53.905 327 18208.96 39.91 52610.20 88888.00 2007-11-23 03:12:54.405 327 18209.02 39.90 52610.20 88888.00 2007-11-23 03:12:54.905 327 18209.11 39.84 52610.17 88888.00 2007-11-23 03:12:55.402 327 18209.11 39.78 52610.25 88888.00 2007-11-23 03:12:55.902 327 18208.99 39.81 52610.29 88888.00 2007-11-23 03:12:56.402 327 18209.13 39.88 52610.32 88888.00 2007-11-23 03:12:56.902 327 18209.13 39.92 52610.41 88888.00 2007-11-23 03:12:57.402 327 18209.01 39.96 52610.33 88888.00 2007-11-23 03:12:57.902 327 18209.01 40.01 52610.29 88888.00 2007-11-23 03:12:58.402 327 18209.08 40.00 52610.32 88888.00 2007-11-23 03:12:58.902 327 18209.13 40.04 52610.44 88888.00 2007-11-23 03:12:59.402 327 18209.13 40.12 52610.40 88888.00 2007-11-23 03:12:59.902 327 18208.99 40.16 52610.41 88888.00 2007-11-23 03:13:00.402 327 18209.04 40.12 52610.52 88888.00 2007-11-23 03:13:00.902 327 18208.91 40.16 52610.51 88888.00 2007-11-23 03:13:01.402 327 18208.83 40.13 52610.50 88888.00 2007-11-23 03:13:01.902 327 18208.96 40.14 52610.44 88888.00 2007-11-23 03:13:02.402 327 18208.96 40.14 52610.42 88888.00 2007-11-23 03:13:02.902 327 18209.02 40.19 52610.36 88888.00 2007-11-23 03:13:03.402 327 18209.04 40.22 52610.39 88888.00 2007-11-23 03:13:03.902 327 18209.02 40.19 52610.36 88888.00 2007-11-23 03:13:04.402 327 18209.11 40.20 52610.40 88888.00 2007-11-23 03:13:04.902 327 18209.22 40.20 52610.42 88888.00 2007-11-23 03:13:05.402 327 18209.23 40.15 52610.41 88888.00 2007-11-23 03:13:05.902 327 18209.02 40.10 52610.41 88888.00 2007-11-23 03:13:06.402 327 18208.99 40.08 52610.30 88888.00 2007-11-23 03:13:06.902 327 18209.24 40.09 52610.28 88888.00 2007-11-23 03:13:07.402 327 18209.17 40.02 52610.25 88888.00 2007-11-23 03:13:07.902 327 18209.07 40.01 52610.29 88888.00 2007-11-23 03:13:08.402 327 18209.04 39.98 52610.36 88888.00 2007-11-23 03:13:08.902 327 18209.06 39.94 52610.43 88888.00 2007-11-23 03:13:09.402 327 18209.14 39.96 52610.37 88888.00 2007-11-23 03:13:09.902 327 18209.10 39.95 52610.49 88888.00 2007-11-23 03:13:10.402 327 18208.99 39.92 52610.55 88888.00 2007-11-23 03:13:10.902 327 18208.90 39.89 52610.54 88888.00 2007-11-23 03:13:11.402 327 18208.98 39.93 52610.50 88888.00 2007-11-23 03:13:11.902 327 18208.95 39.86 52610.47 88888.00 2007-11-23 03:13:12.402 327 18209.06 39.90 52610.32 88888.00 2007-11-23 03:13:12.902 327 18209.12 39.89 52610.32 88888.00 2007-11-23 03:13:13.402 327 18209.19 39.89 52610.43 88888.00 2007-11-23 03:13:13.902 327 18208.97 39.93 52610.51 88888.00 2007-11-23 03:13:14.402 327 18209.14 39.99 52610.52 88888.00 2007-11-23 03:13:14.902 327 18209.17 39.95 52610.45 88888.00 2007-11-23 03:13:15.402 327 18209.20 39.89 52610.39 88888.00 2007-11-23 03:13:15.902 327 18209.28 39.85 52610.30 88888.00 2007-11-23 03:13:16.402 327 18209.23 39.88 52610.39 88888.00 2007-11-23 03:13:16.902 327 18209.08 39.85 52610.40 88888.00 2007-11-23 03:13:17.402 327 18209.10 39.77 52610.35 88888.00 2007-11-23 03:13:17.902 327 18209.15 39.78 52610.28 88888.00 2007-11-23 03:13:18.402 327 18209.21 39.80 52610.25 88888.00 2007-11-23 03:13:18.902 327 18209.21 39.84 52610.14 88888.00 2007-11-23 03:13:19.402 327 18209.19 39.96 52610.09 88888.00 2007-11-23 03:13:19.902 327 18209.07 39.97 52610.15 88888.00 2007-11-23 03:13:20.402 327 18209.06 39.93 52610.16 88888.00 2007-11-23 03:13:20.902 327 18209.06 39.95 52610.14 88888.00 2007-11-23 03:13:21.402 327 18209.06 39.96 52610.15 88888.00 2007-11-23 03:13:21.902 327 18208.96 39.96 52610.16 88888.00 2007-11-23 03:13:22.402 327 18209.00 39.95 52610.17 88888.00 2007-11-23 03:13:22.902 327 18209.03 39.96 52610.23 88888.00 2007-11-23 03:13:23.402 327 18209.07 40.01 52610.26 88888.00 2007-11-23 03:13:23.902 327 18209.09 39.97 52610.35 88888.00 2007-11-23 03:13:24.402 327 18209.09 39.98 52610.33 88888.00 2007-11-23 03:13:24.902 327 18209.18 40.02 52610.28 88888.00 2007-11-23 03:13:25.402 327 18209.13 40.04 52610.26 88888.00 2007-11-23 03:13:25.902 327 18209.14 40.00 52610.21 88888.00 2007-11-23 03:13:26.402 327 18209.00 39.99 52610.15 88888.00 2007-11-23 03:13:26.902 327 18208.99 39.99 52610.06 88888.00 2007-11-23 03:13:27.402 327 18209.00 40.01 52610.12 88888.00 2007-11-23 03:13:27.902 327 18209.02 40.06 52610.17 88888.00 2007-11-23 03:13:28.402 327 18208.86 40.07 52610.08 88888.00 2007-11-23 03:13:28.902 327 18208.82 40.08 52610.09 88888.00 2007-11-23 03:13:29.402 327 18208.88 40.07 52610.17 88888.00 2007-11-23 03:13:29.902 327 18208.79 40.04 52610.21 88888.00 2007-11-23 03:13:30.402 327 18208.95 40.16 52610.21 88888.00 2007-11-23 03:13:30.902 327 18208.95 40.16 52610.28 88888.00 2007-11-23 03:13:31.402 327 18208.99 40.16 52610.18 88888.00 2007-11-23 03:13:31.902 327 18208.93 40.10 52610.14 88888.00 2007-11-23 03:13:32.402 327 18208.91 40.19 52610.27 88888.00 2007-11-23 03:13:32.902 327 18208.93 40.21 52610.37 88888.00 2007-11-23 03:13:33.402 327 18208.90 40.04 52610.32 88888.00 2007-11-23 03:13:33.902 327 18209.00 39.98 52610.32 88888.00 2007-11-23 03:13:34.402 327 18208.99 40.05 52610.23 88888.00 2007-11-23 03:13:34.902 327 18209.08 40.03 52610.33 88888.00 2007-11-23 03:13:35.402 327 18209.00 40.05 52610.31 88888.00 2007-11-23 03:13:35.902 327 18209.04 40.06 52610.36 88888.00 2007-11-23 03:13:36.402 327 18209.08 40.08 52610.28 88888.00 2007-11-23 03:13:36.902 327 18209.07 40.14 52610.18 88888.00 2007-11-23 03:13:37.402 327 18209.08 40.14 52610.21 88888.00 2007-11-23 03:13:37.902 327 18208.92 40.04 52610.17 88888.00 2007-11-23 03:13:38.402 327 18208.93 39.95 52610.27 88888.00 2007-11-23 03:13:38.902 327 18208.92 39.99 52610.30 88888.00 2007-11-23 03:13:39.402 327 18208.91 40.01 52610.38 88888.00 2007-11-23 03:13:39.902 327 18208.98 40.07 52610.37 88888.00 2007-11-23 03:13:40.402 327 18209.02 40.06 52610.32 88888.00 2007-11-23 03:13:40.902 327 18209.09 40.02 52610.37 88888.00 2007-11-23 03:13:41.402 327 18209.00 40.00 52610.43 88888.00 2007-11-23 03:13:41.902 327 18209.00 40.07 52610.48 88888.00 2007-11-23 03:13:42.402 327 18209.00 40.09 52610.44 88888.00 2007-11-23 03:13:42.902 327 18208.76 40.07 52610.32 88888.00 2007-11-23 03:13:43.402 327 18208.70 40.07 52610.35 88888.00 2007-11-23 03:13:43.902 327 18208.70 40.12 52610.42 88888.00 2007-11-23 03:13:44.402 327 18208.64 40.24 52610.40 88888.00 2007-11-23 03:13:44.902 327 18208.54 40.24 52610.45 88888.00 2007-11-23 03:13:45.402 327 18208.49 40.23 52610.53 88888.00 2007-11-23 03:13:45.902 327 18208.54 40.24 52610.53 88888.00 2007-11-23 03:13:46.402 327 18208.70 40.21 52610.39 88888.00 2007-11-23 03:13:46.902 327 18208.70 40.10 52610.29 88888.00 2007-11-23 03:13:47.402 327 18208.65 40.08 52610.19 88888.00 2007-11-23 03:13:47.902 327 18208.71 40.15 52610.10 88888.00 2007-11-23 03:13:48.402 327 18208.82 40.23 52610.07 88888.00 2007-11-23 03:13:48.902 327 18208.79 40.20 52610.02 88888.00 2007-11-23 03:13:49.402 327 18208.79 40.13 52610.00 88888.00 2007-11-23 03:13:49.902 327 18208.78 40.19 52610.05 88888.00 2007-11-23 03:13:50.402 327 18208.63 40.20 52610.15 88888.00 2007-11-23 03:13:50.902 327 18208.55 40.20 52610.24 88888.00 2007-11-23 03:13:51.402 327 18208.65 40.28 52610.31 88888.00 2007-11-23 03:13:51.902 327 18208.59 40.23 52610.18 88888.00 2007-11-23 03:13:52.402 327 18208.61 40.21 52610.07 88888.00 2007-11-23 03:13:52.902 327 18208.50 40.20 52610.04 88888.00 2007-11-23 03:13:53.402 327 18208.56 40.18 52610.14 88888.00 2007-11-23 03:13:53.902 327 18208.52 40.18 52610.16 88888.00 2007-11-23 03:13:54.402 327 18208.47 40.12 52610.14 88888.00 2007-11-23 03:13:54.902 327 18208.47 40.12 52610.13 88888.00 2007-11-23 03:13:55.402 327 18208.56 40.13 52610.15 88888.00 2007-11-23 03:13:55.902 327 18208.63 40.20 52610.13 88888.00 2007-11-23 03:13:56.402 327 18208.69 40.27 52610.19 88888.00 2007-11-23 03:13:56.902 327 18208.75 40.23 52610.29 88888.00 2007-11-23 03:13:57.402 327 18208.54 40.23 52610.18 88888.00 2007-11-23 03:13:57.902 327 18208.60 40.23 52610.21 88888.00 2007-11-23 03:13:58.402 327 18208.82 40.31 52610.03 88888.00 2007-11-23 03:13:58.902 327 18208.79 40.31 52609.96 88888.00 2007-11-23 03:13:59.402 327 18208.72 40.37 52610.04 88888.00 2007-11-23 03:13:59.902 327 18208.74 40.51 52610.13 88888.00 2007-11-23 03:14:00.402 327 18208.66 40.46 52610.16 88888.00 2007-11-23 03:14:00.902 327 18208.70 40.44 52610.23 88888.00 2007-11-23 03:14:01.402 327 18208.75 40.54 52610.26 88888.00 2007-11-23 03:14:01.902 327 18208.64 40.60 52610.20 88888.00 2007-11-23 03:14:02.402 327 18208.67 40.55 52610.05 88888.00 2007-11-23 03:14:02.902 327 18208.92 40.40 52610.05 88888.00 2007-11-23 03:14:03.402 327 18208.80 40.42 52610.12 88888.00 2007-11-23 03:14:03.902 327 18208.74 40.49 52610.20 88888.00 2007-11-23 03:14:04.402 327 18208.76 40.51 52610.21 88888.00 2007-11-23 03:14:04.902 327 18208.76 40.46 52610.24 88888.00 2007-11-23 03:14:05.402 327 18208.67 40.47 52610.23 88888.00 2007-11-23 03:14:05.902 327 18208.58 40.51 52610.20 88888.00 2007-11-23 03:14:06.402 327 18208.58 40.48 52610.23 88888.00 2007-11-23 03:14:06.902 327 18208.59 40.47 52610.24 88888.00 2007-11-23 03:14:07.402 327 18208.65 40.58 52610.31 88888.00 2007-11-23 03:14:07.902 327 18208.75 40.62 52610.32 88888.00 2007-11-23 03:14:08.402 327 18208.78 40.57 52610.33 88888.00 2007-11-23 03:14:08.902 327 18208.83 40.52 52610.29 88888.00 2007-11-23 03:14:09.402 327 18208.81 40.47 52610.18 88888.00 2007-11-23 03:14:09.902 327 18208.76 40.45 52610.10 88888.00 2007-11-23 03:14:10.402 327 18208.83 40.46 52610.05 88888.00 2007-11-23 03:14:10.902 327 18208.81 40.48 52609.95 88888.00 2007-11-23 03:14:11.402 327 18208.68 40.48 52609.92 88888.00 2007-11-23 03:14:11.902 327 18208.60 40.52 52609.94 88888.00 2007-11-23 03:14:12.402 327 18208.56 40.51 52609.95 88888.00 2007-11-23 03:14:12.902 327 18208.63 40.47 52609.90 88888.00 2007-11-23 03:14:13.402 327 18208.77 40.49 52609.89 88888.00 2007-11-23 03:14:13.902 327 18208.79 40.56 52610.00 88888.00 2007-11-23 03:14:14.402 327 18208.77 40.54 52610.10 88888.00 2007-11-23 03:14:14.902 327 18208.70 40.56 52610.17 88888.00 2007-11-23 03:14:15.402 327 18208.67 40.58 52610.14 88888.00 2007-11-23 03:14:15.902 327 18208.61 40.60 52610.12 88888.00 2007-11-23 03:14:16.402 327 18208.70 40.53 52610.04 88888.00 2007-11-23 03:14:16.902 327 18208.67 40.63 52610.01 88888.00 2007-11-23 03:14:17.402 327 18208.58 40.70 52610.01 88888.00 2007-11-23 03:14:17.902 327 18208.60 40.64 52609.91 88888.00 2007-11-23 03:14:18.402 327 18208.57 40.64 52609.98 88888.00 2007-11-23 03:14:18.902 327 18208.56 40.66 52609.98 88888.00 2007-11-23 03:14:19.402 327 18208.54 40.75 52609.98 88888.00 2007-11-23 03:14:19.902 327 18208.59 40.78 52610.04 88888.00 2007-11-23 03:14:20.402 327 18208.58 40.78 52610.02 88888.00 2007-11-23 03:14:20.902 327 18208.55 40.82 52610.08 88888.00 2007-11-23 03:14:21.402 327 18208.60 40.78 52609.98 88888.00 2007-11-23 03:14:21.902 327 18208.60 40.71 52609.91 88888.00 2007-11-23 03:14:22.402 327 18208.58 40.72 52609.94 88888.00 2007-11-23 03:14:22.902 327 18208.64 40.74 52609.92 88888.00 2007-11-23 03:14:23.402 327 18208.57 40.76 52610.01 88888.00 2007-11-23 03:14:23.902 327 18208.46 40.82 52610.01 88888.00 2007-11-23 03:14:24.402 327 18208.47 40.89 52609.98 88888.00 2007-11-23 03:14:24.902 327 18208.41 40.84 52609.96 88888.00 2007-11-23 03:14:25.402 327 18208.52 40.78 52610.01 88888.00 2007-11-23 03:14:25.902 327 18208.46 40.84 52609.93 88888.00 2007-11-23 03:14:26.402 327 18208.55 40.93 52609.83 88888.00 2007-11-23 03:14:26.902 327 18208.59 40.97 52609.82 88888.00 2007-11-23 03:14:27.402 327 18208.54 40.99 52609.83 88888.00 2007-11-23 03:14:27.902 327 18208.53 41.02 52609.78 88888.00 2007-11-23 03:14:28.402 327 18208.57 41.06 52609.68 88888.00 2007-11-23 03:14:28.902 327 18208.66 41.14 52609.63 88888.00 2007-11-23 03:14:29.402 327 18208.71 41.11 52609.60 88888.00 2007-11-23 03:14:29.902 327 18208.64 41.15 52609.55 88888.00 2007-11-23 03:14:30.402 327 18208.58 41.23 52609.71 88888.00 2007-11-23 03:14:30.902 327 18208.59 41.27 52609.77 88888.00 2007-11-23 03:14:31.402 327 18208.54 41.33 52609.84 88888.00 2007-11-23 03:14:31.902 327 18208.49 41.34 52609.82 88888.00 2007-11-23 03:14:32.402 327 18208.50 41.36 52609.78 88888.00 2007-11-23 03:14:32.902 327 18208.67 41.40 52609.80 88888.00 2007-11-23 03:14:33.402 327 18208.68 41.41 52609.70 88888.00 2007-11-23 03:14:33.902 327 18208.48 41.45 52609.70 88888.00 2007-11-23 03:14:34.402 327 18208.44 41.41 52609.73 88888.00 2007-11-23 03:14:34.902 327 18208.31 41.45 52609.74 88888.00 2007-11-23 03:14:35.402 327 18208.37 41.47 52609.78 88888.00 2007-11-23 03:14:35.902 327 18208.58 41.52 52609.84 88888.00 2007-11-23 03:14:36.402 327 18208.58 41.61 52610.00 88888.00 2007-11-23 03:14:36.902 327 18208.55 41.63 52609.96 88888.00 2007-11-23 03:14:37.402 327 18208.69 41.64 52609.82 88888.00 2007-11-23 03:14:37.902 327 18208.65 41.69 52609.91 88888.00 2007-11-23 03:14:38.402 327 18208.79 41.62 52610.02 88888.00 2007-11-23 03:14:38.902 327 18208.77 41.61 52609.98 88888.00 2007-11-23 03:14:39.402 327 18208.72 41.63 52610.02 88888.00 2007-11-23 03:14:39.902 327 18208.65 41.77 52610.09 88888.00 2007-11-23 03:14:40.402 327 18208.63 41.85 52610.09 88888.00 2007-11-23 03:14:40.902 327 18208.65 41.86 52610.09 88888.00 2007-11-23 03:14:41.402 327 18208.65 41.89 52610.02 88888.00 2007-11-23 03:14:41.902 327 18208.72 41.95 52609.91 88888.00 2007-11-23 03:14:42.402 327 18208.81 41.99 52609.90 88888.00 2007-11-23 03:14:42.902 327 18208.76 42.04 52609.94 88888.00 2007-11-23 03:14:43.402 327 18208.72 42.03 52609.96 88888.00 2007-11-23 03:14:43.902 327 18208.66 42.08 52610.08 88888.00 2007-11-23 03:14:44.402 327 18208.61 42.19 52610.08 88888.00 2007-11-23 03:14:44.902 327 18208.69 42.22 52610.18 88888.00 2007-11-23 03:14:45.402 327 18208.74 42.27 52610.10 88888.00 2007-11-23 03:14:45.902 327 18208.66 42.41 52610.07 88888.00 2007-11-23 03:14:46.402 327 18208.66 42.49 52610.15 88888.00 2007-11-23 03:14:46.902 327 18208.53 42.45 52610.14 88888.00 2007-11-23 03:14:47.402 327 18208.52 42.45 52610.06 88888.00 2007-11-23 03:14:47.902 327 18208.49 42.53 52610.08 88888.00 2007-11-23 03:14:48.402 327 18208.55 42.72 52610.08 88888.00 2007-11-23 03:14:48.902 327 18208.59 42.81 52610.16 88888.00 2007-11-23 03:14:49.402 327 18208.58 42.88 52610.21 88888.00 2007-11-23 03:14:49.902 327 18208.64 42.99 52610.25 88888.00 2007-11-23 03:14:50.402 327 18208.56 43.05 52610.26 88888.00 2007-11-23 03:14:50.902 327 18208.55 43.09 52610.35 88888.00 2007-11-23 03:14:51.402 327 18208.45 43.11 52610.32 88888.00 2007-11-23 03:14:51.902 327 18208.48 43.10 52610.24 88888.00 2007-11-23 03:14:52.402 327 18208.52 43.22 52610.23 88888.00 2007-11-23 03:14:52.902 327 18208.60 43.28 52610.32 88888.00 2007-11-23 03:14:53.402 327 18208.77 43.37 52610.30 88888.00 2007-11-23 03:14:53.902 327 18208.75 43.40 52610.23 88888.00 2007-11-23 03:14:54.402 327 18208.64 43.54 52610.16 88888.00 2007-11-23 03:14:54.902 327 18208.61 43.63 52610.14 88888.00 2007-11-23 03:14:55.402 327 18208.72 43.69 52610.21 88888.00 2007-11-23 03:14:55.902 327 18208.88 43.77 52610.30 88888.00 2007-11-23 03:14:56.402 327 18208.98 43.89 52610.25 88888.00 2007-11-23 03:14:56.902 327 18208.96 43.92 52610.29 88888.00 2007-11-23 03:14:57.402 327 18208.77 43.94 52610.27 88888.00 2007-11-23 03:14:57.902 327 18208.85 44.06 52610.23 88888.00 2007-11-23 03:14:58.402 327 18208.77 44.08 52610.24 88888.00 2007-11-23 03:14:58.902 327 18208.78 44.09 52610.20 88888.00 2007-11-23 03:14:59.402 327 18208.97 44.19 52610.27 88888.00 2007-11-23 03:14:59.902 327 18208.88 44.28 52610.40 88888.00 2007-11-23 03:15:00.402 327 18208.93 44.27 52610.38 88888.00 2007-11-23 03:15:00.902 327 18209.00 44.33 52610.40 88888.00 2007-11-23 03:15:01.402 327 18209.03 44.35 52610.42 88888.00 2007-11-23 03:15:01.902 327 18209.01 44.33 52610.35 88888.00 2007-11-23 03:15:02.402 327 18209.09 44.42 52610.29 88888.00 2007-11-23 03:15:02.902 327 18209.18 44.51 52610.20 88888.00 2007-11-23 03:15:03.402 327 18209.31 44.49 52610.25 88888.00 2007-11-23 03:15:03.902 327 18209.44 44.53 52610.28 88888.00 2007-11-23 03:15:04.402 327 18209.40 44.57 52610.31 88888.00 2007-11-23 03:15:04.902 327 18209.51 44.52 52610.32 88888.00 2007-11-23 03:15:05.402 327 18209.55 44.54 52610.44 88888.00 2007-11-23 03:15:05.902 327 18209.58 44.60 52610.43 88888.00 2007-11-23 03:15:06.402 327 18209.65 44.68 52610.54 88888.00 2007-11-23 03:15:06.902 327 18209.61 44.69 52610.39 88888.00 2007-11-23 03:15:07.402 327 18209.68 44.66 52610.32 88888.00 2007-11-23 03:15:07.902 327 18209.71 44.74 52610.37 88888.00 2007-11-23 03:15:08.402 327 18209.77 44.74 52610.27 88888.00 2007-11-23 03:15:08.902 327 18209.80 44.71 52610.27 88888.00 2007-11-23 03:15:09.402 327 18209.94 44.72 52610.27 88888.00 2007-11-23 03:15:09.902 327 18209.97 44.67 52610.32 88888.00 2007-11-23 03:15:10.402 327 18210.04 44.68 52610.30 88888.00 2007-11-23 03:15:10.902 327 18210.04 44.70 52610.17 88888.00 2007-11-23 03:15:11.402 327 18210.08 44.70 52610.18 88888.00 2007-11-23 03:15:11.902 327 18210.11 44.67 52610.21 88888.00 2007-11-23 03:15:12.402 327 18210.18 44.68 52610.13 88888.00 2007-11-23 03:15:12.902 327 18210.20 44.58 52609.90 88888.00 2007-11-23 03:15:13.402 327 18210.30 44.49 52609.73 88888.00 2007-11-23 03:15:13.902 327 18210.37 44.47 52609.68 88888.00 2007-11-23 03:15:14.402 327 18210.29 44.47 52609.60 88888.00 2007-11-23 03:15:14.902 327 18210.27 44.47 52609.67 88888.00 2007-11-23 03:15:15.402 327 18210.24 44.40 52609.66 88888.00 2007-11-23 03:15:15.902 327 18210.28 44.35 52609.58 88888.00 2007-11-23 03:15:16.402 327 18210.52 44.24 52609.54 88888.00 2007-11-23 03:15:16.902 327 18210.39 44.18 52609.61 88888.00 2007-11-23 03:15:17.402 327 18210.39 44.14 52609.63 88888.00 2007-11-23 03:15:17.902 327 18210.42 44.01 52609.63 88888.00 2007-11-23 03:15:18.402 327 18210.41 43.96 52609.58 88888.00 2007-11-23 03:15:18.902 327 18210.52 43.93 52609.59 88888.00 2007-11-23 03:15:19.402 327 18210.55 43.89 52609.61 88888.00 2007-11-23 03:15:19.902 327 18210.59 43.84 52609.68 88888.00 2007-11-23 03:15:20.402 327 18210.54 43.74 52609.63 88888.00 2007-11-23 03:15:20.902 327 18210.43 43.69 52609.55 88888.00 2007-11-23 03:15:21.402 327 18210.44 43.63 52609.50 88888.00 2007-11-23 03:15:21.902 327 18210.41 43.62 52609.57 88888.00 2007-11-23 03:15:22.402 327 18210.49 43.65 52609.55 88888.00 2007-11-23 03:15:22.902 327 18210.45 43.60 52609.49 88888.00 2007-11-23 03:15:23.402 327 18210.56 43.59 52609.59 88888.00 2007-11-23 03:15:23.902 327 18210.49 43.47 52609.57 88888.00 2007-11-23 03:15:24.402 327 18210.44 43.36 52609.70 88888.00 2007-11-23 03:15:24.902 327 18210.26 43.36 52609.72 88888.00 2007-11-23 03:15:25.402 327 18210.27 43.34 52609.80 88888.00 2007-11-23 03:15:25.902 327 18210.23 43.25 52609.83 88888.00 2007-11-23 03:15:26.402 327 18210.22 43.18 52609.61 88888.00 2007-11-23 03:15:26.902 327 18210.17 43.15 52609.62 88888.00 2007-11-23 03:15:27.402 327 18209.96 43.16 52609.73 88888.00 2007-11-23 03:15:27.902 327 18209.95 43.15 52609.79 88888.00 2007-11-23 03:15:28.402 327 18209.93 43.08 52609.77 88888.00 2007-11-23 03:15:28.902 327 18209.83 43.09 52609.81 88888.00 2007-11-23 03:15:29.402 327 18209.82 43.02 52609.82 88888.00 2007-11-23 03:15:29.902 327 18209.74 42.89 52609.77 88888.00 2007-11-23 03:15:30.402 327 18209.95 42.90 52609.74 88888.00 2007-11-23 03:15:30.902 327 18209.83 42.96 52609.74 88888.00 2007-11-23 03:15:31.402 327 18209.94 42.97 52609.78 88888.00 2007-11-23 03:15:31.902 327 18209.93 42.90 52609.73 88888.00 2007-11-23 03:15:32.402 327 18209.77 42.84 52609.67 88888.00 2007-11-23 03:15:32.902 327 18209.56 42.88 52609.74 88888.00 2007-11-23 03:15:33.402 327 18209.39 42.84 52609.75 88888.00 2007-11-23 03:15:33.902 327 18209.41 42.84 52609.71 88888.00 2007-11-23 03:15:34.402 327 18209.43 42.82 52609.66 88888.00 2007-11-23 03:15:34.902 327 18209.39 42.80 52609.68 88888.00 2007-11-23 03:15:35.402 327 18209.19 42.81 52609.73 88888.00 2007-11-23 03:15:35.902 327 18209.23 42.82 52609.95 88888.00 2007-11-23 03:15:36.402 327 18209.12 42.81 52609.91 88888.00 2007-11-23 03:15:36.902 327 18208.86 42.77 52609.80 88888.00 2007-11-23 03:15:37.402 327 18208.69 42.77 52609.79 88888.00 2007-11-23 03:15:37.902 327 18208.69 42.85 52609.78 88888.00 2007-11-23 03:15:38.402 327 18208.82 42.95 52609.84 88888.00 2007-11-23 03:15:38.902 327 18208.71 42.95 52610.01 88888.00 2007-11-23 03:15:39.402 327 18208.67 42.99 52610.07 88888.00 2007-11-23 03:15:39.902 327 18208.59 43.03 52610.08 88888.00 2007-11-23 03:15:40.402 327 18208.47 43.03 52610.00 88888.00 2007-11-23 03:15:40.902 327 18208.26 43.08 52610.12 88888.00 2007-11-23 03:15:41.402 327 18208.23 43.05 52610.28 88888.00 2007-11-23 03:15:41.902 327 18208.38 43.10 52610.25 88888.00 2007-11-23 03:15:42.402 327 18208.34 43.24 52610.24 88888.00 2007-11-23 03:15:42.902 327 18208.24 43.34 52610.23 88888.00 2007-11-23 03:15:43.402 327 18208.21 43.41 52610.30 88888.00 2007-11-23 03:15:43.902 327 18208.01 43.52 52610.48 88888.00 2007-11-23 03:15:44.402 327 18208.02 43.67 52610.44 88888.00 2007-11-23 03:15:44.902 327 18207.93 43.77 52610.50 88888.00 2007-11-23 03:15:45.402 327 18207.77 43.88 52610.67 88888.00 2007-11-23 03:15:45.902 327 18207.85 43.97 52610.73 88888.00 2007-11-23 03:15:46.402 327 18207.70 44.07 52610.65 88888.00 2007-11-23 03:15:46.902 327 18207.52 44.19 52610.68 88888.00 2007-11-23 03:15:47.402 327 18207.47 44.28 52610.78 88888.00 2007-11-23 03:15:47.902 327 18207.50 44.41 52610.93 88888.00 2007-11-23 03:15:48.402 327 18207.44 44.49 52610.98 88888.00 2007-11-23 03:15:48.902 327 18207.30 44.56 52610.90 88888.00 2007-11-23 03:15:49.402 327 18207.39 44.68 52610.96 88888.00 2007-11-23 03:15:49.902 327 18207.39 44.80 52611.11 88888.00 2007-11-23 03:15:50.402 327 18207.41 44.90 52611.03 88888.00 2007-11-23 03:15:50.902 327 18207.44 45.15 52611.03 88888.00 2007-11-23 03:15:51.402 327 18207.49 45.36 52611.08 88888.00 2007-11-23 03:15:51.902 327 18207.34 45.58 52611.05 88888.00 2007-11-23 03:15:52.402 327 18207.11 45.74 52611.07 88888.00 2007-11-23 03:15:52.902 327 18207.08 45.81 52611.06 88888.00 2007-11-23 03:15:53.402 327 18207.02 45.82 52611.05 88888.00 2007-11-23 03:15:53.902 327 18207.09 45.98 52611.05 88888.00 2007-11-23 03:15:54.402 327 18207.19 46.23 52610.99 88888.00 2007-11-23 03:15:54.902 327 18207.13 46.49 52611.07 88888.00 2007-11-23 03:15:55.402 327 18207.02 46.56 52611.24 88888.00 2007-11-23 03:15:55.902 327 18207.04 46.65 52611.20 88888.00 2007-11-23 03:15:56.402 327 18207.14 46.79 52611.00 88888.00 2007-11-23 03:15:56.902 327 18207.13 46.84 52610.86 88888.00 2007-11-23 03:15:57.402 327 18207.17 46.97 52610.91 88888.00 2007-11-23 03:15:57.902 327 18207.22 47.11 52610.94 88888.00 2007-11-23 03:15:58.402 327 18207.29 47.13 52610.83 88888.00 2007-11-23 03:15:58.902 327 18207.33 47.12 52610.78 88888.00 2007-11-23 03:15:59.402 327 18207.50 47.24 52610.75 88888.00 2007-11-23 03:15:59.902 327 18207.54 47.37 52610.72 88888.00 2007-11-23 03:16:00.402 327 18207.54 47.51 52610.78 88888.00 2007-11-23 03:16:00.902 327 18207.66 47.58 52610.64 88888.00 2007-11-23 03:16:01.402 327 18207.77 47.65 52610.67 88888.00 2007-11-23 03:16:01.902 327 18207.82 47.82 52610.68 88888.00 2007-11-23 03:16:02.402 327 18207.89 47.86 52610.66 88888.00 2007-11-23 03:16:02.902 327 18207.85 47.79 52610.52 88888.00 2007-11-23 03:16:03.402 327 18208.04 47.79 52610.51 88888.00 2007-11-23 03:16:03.902 327 18208.07 47.78 52610.40 88888.00 2007-11-23 03:16:04.402 327 18208.12 47.76 52610.31 88888.00 2007-11-23 03:16:04.902 327 18208.35 47.81 52610.26 88888.00 2007-11-23 03:16:05.402 327 18208.47 47.94 52610.13 88888.00 2007-11-23 03:16:05.902 327 18208.55 47.99 52610.12 88888.00 2007-11-23 03:16:06.402 327 18208.60 48.05 52610.21 88888.00 2007-11-23 03:16:06.902 327 18208.66 48.10 52610.19 88888.00 2007-11-23 03:16:07.402 327 18208.65 48.07 52610.09 88888.00 2007-11-23 03:16:07.902 327 18208.82 48.10 52610.07 88888.00 2007-11-23 03:16:08.402 327 18209.04 48.04 52610.09 88888.00 2007-11-23 03:16:08.902 327 18209.14 47.98 52610.04 88888.00 2007-11-23 03:16:09.402 327 18209.14 47.88 52610.01 88888.00 2007-11-23 03:16:09.902 327 18209.25 47.84 52610.04 88888.00 2007-11-23 03:16:10.402 327 18209.44 47.87 52610.13 88888.00 2007-11-23 03:16:10.902 327 18209.42 47.97 52609.95 88888.00 2007-11-23 03:16:11.402 327 18209.59 47.97 52609.85 88888.00 2007-11-23 03:16:11.902 327 18209.69 47.91 52609.77 88888.00 2007-11-23 03:16:12.402 327 18209.77 47.84 52609.78 88888.00 2007-11-23 03:16:12.902 327 18209.79 47.85 52609.74 88888.00 2007-11-23 03:16:13.402 327 18209.86 47.89 52609.77 88888.00 2007-11-23 03:16:13.902 327 18209.97 47.85 52609.84 88888.00 2007-11-23 03:16:14.402 327 18210.06 47.80 52609.80 88888.00 2007-11-23 03:16:14.902 327 18210.16 47.76 52609.72 88888.00 2007-11-23 03:16:15.402 327 18210.09 47.78 52609.71 88888.00 2007-11-23 03:16:15.902 327 18210.15 47.78 52609.67 88888.00 2007-11-23 03:16:16.402 327 18210.26 47.74 52609.55 88888.00 2007-11-23 03:16:16.902 327 18210.33 47.77 52609.58 88888.00 2007-11-23 03:16:17.402 327 18210.50 47.81 52609.54 88888.00 2007-11-23 03:16:17.902 327 18210.53 47.85 52609.52 88888.00 2007-11-23 03:16:18.402 327 18210.49 47.82 52609.50 88888.00 2007-11-23 03:16:18.902 327 18210.49 47.84 52609.59 88888.00 2007-11-23 03:16:19.402 327 18210.70 47.89 52609.56 88888.00 2007-11-23 03:16:19.902 327 18210.71 47.87 52609.55 88888.00 2007-11-23 03:16:20.402 327 18210.77 47.79 52609.61 88888.00 2007-11-23 03:16:20.902 327 18210.76 47.73 52609.63 88888.00 2007-11-23 03:16:21.402 327 18210.74 47.67 52609.67 88888.00 2007-11-23 03:16:21.902 327 18210.84 47.71 52609.75 88888.00 2007-11-23 03:16:22.402 327 18210.96 47.67 52609.65 88888.00 2007-11-23 03:16:22.902 327 18211.06 47.68 52609.56 88888.00 2007-11-23 03:16:23.402 327 18211.09 47.69 52609.49 88888.00 2007-11-23 03:16:23.902 327 18211.08 47.57 52609.44 88888.00 2007-11-23 03:16:24.402 327 18211.11 47.57 52609.35 88888.00 2007-11-23 03:16:24.902 327 18211.23 47.53 52609.40 88888.00 2007-11-23 03:16:25.402 327 18211.26 47.52 52609.50 88888.00 2007-11-23 03:16:25.902 327 18211.35 47.59 52609.52 88888.00 2007-11-23 03:16:26.402 327 18211.30 47.63 52609.39 88888.00 2007-11-23 03:16:26.902 327 18211.48 47.63 52609.39 88888.00 2007-11-23 03:16:27.402 327 18211.41 47.54 52609.55 88888.00 2007-11-23 03:16:27.902 327 18211.40 47.54 52609.68 88888.00 2007-11-23 03:16:28.402 327 18211.38 47.51 52609.63 88888.00 2007-11-23 03:16:28.902 327 18211.27 47.43 52609.62 88888.00 2007-11-23 03:16:29.402 327 18211.21 47.40 52609.58 88888.00 2007-11-23 03:16:29.902 327 18211.46 47.42 52609.55 88888.00 2007-11-23 03:16:30.402 327 18211.42 47.46 52609.60 88888.00 2007-11-23 03:16:30.902 327 18211.32 47.48 52609.62 88888.00 2007-11-23 03:16:31.402 327 18211.40 47.40 52609.72 88888.00 2007-11-23 03:16:31.902 327 18211.36 47.38 52609.71 88888.00 2007-11-23 03:16:32.402 327 18211.36 47.40 52609.60 88888.00 2007-11-23 03:16:32.902 327 18211.40 47.35 52609.48 88888.00 2007-11-23 03:16:33.402 327 18211.49 47.37 52609.68 88888.00 2007-11-23 03:16:33.902 327 18211.35 47.32 52609.86 88888.00 2007-11-23 03:16:34.402 327 18211.34 47.27 52609.90 88888.00 2007-11-23 03:16:34.902 327 18211.34 47.26 52609.92 88888.00 2007-11-23 03:16:35.402 327 18211.27 47.25 52609.94 88888.00 2007-11-23 03:16:35.902 327 18211.37 47.32 52609.90 88888.00 2007-11-23 03:16:36.402 327 18211.26 47.39 52609.89 88888.00 2007-11-23 03:16:36.902 327 18211.11 47.48 52609.87 88888.00 2007-11-23 03:16:37.402 327 18211.08 47.62 52610.00 88888.00 2007-11-23 03:16:37.902 327 18210.99 47.60 52610.14 88888.00 2007-11-23 03:16:38.402 327 18210.83 47.63 52610.17 88888.00 2007-11-23 03:16:38.902 327 18210.86 47.71 52610.18 88888.00 2007-11-23 03:16:39.402 327 18210.93 47.70 52610.14 88888.00 2007-11-23 03:16:39.902 327 18210.82 47.77 52610.13 88888.00 2007-11-23 03:16:40.402 327 18210.69 47.88 52610.13 88888.00 2007-11-23 03:16:40.902 327 18210.70 47.96 52610.15 88888.00 2007-11-23 03:16:41.402 327 18210.65 48.01 52610.09 88888.00 2007-11-23 03:16:41.902 327 18210.60 48.05 52610.25 88888.00 2007-11-23 03:16:42.402 327 18210.54 48.02 52610.35 88888.00 2007-11-23 03:16:42.902 327 18210.55 48.04 52610.41 88888.00 2007-11-23 03:16:43.402 327 18210.54 48.22 52610.49 88888.00 2007-11-23 03:16:43.902 327 18210.38 48.32 52610.53 88888.00 2007-11-23 03:16:44.402 327 18210.32 48.37 52610.51 88888.00 2007-11-23 03:16:44.902 327 18210.35 48.40 52610.62 88888.00 2007-11-23 03:16:45.402 327 18210.51 48.46 52610.64 88888.00 2007-11-23 03:16:45.902 327 18210.37 48.57 52610.58 88888.00 2007-11-23 03:16:46.402 327 18210.22 48.66 52610.44 88888.00 2007-11-23 03:16:46.902 327 18210.15 48.70 52610.50 88888.00 2007-11-23 03:16:47.402 327 18210.20 48.60 52610.68 88888.00 2007-11-23 03:16:47.902 327 18210.19 48.59 52610.72 88888.00 2007-11-23 03:16:48.402 327 18210.11 48.64 52610.68 88888.00 2007-11-23 03:16:48.902 327 18210.11 48.66 52610.64 88888.00 2007-11-23 03:16:49.402 327 18210.27 48.65 52610.71 88888.00 2007-11-23 03:16:49.902 327 18210.19 48.78 52610.76 88888.00 2007-11-23 03:16:50.402 327 18210.27 48.88 52610.72 88888.00 2007-11-23 03:16:50.902 327 18210.32 48.93 52610.60 88888.00 2007-11-23 03:16:51.402 327 18210.44 49.05 52610.68 88888.00 2007-11-23 03:16:51.902 327 18210.37 49.09 52610.77 88888.00 2007-11-23 03:16:52.402 327 18210.43 49.10 52610.74 88888.00 2007-11-23 03:16:52.902 327 18210.50 49.09 52610.74 88888.00 2007-11-23 03:16:53.402 327 18210.43 49.11 52610.71 88888.00 2007-11-23 03:16:53.902 327 18210.42 49.20 52610.76 88888.00 2007-11-23 03:16:54.402 327 18210.44 49.20 52610.79 88888.00 2007-11-23 03:16:54.902 327 18210.66 49.34 52610.79 88888.00 2007-11-23 03:16:55.402 327 18210.66 49.46 52610.76 88888.00 2007-11-23 03:16:55.902 327 18210.72 49.47 52610.77 88888.00 2007-11-23 03:16:56.402 327 18210.92 49.53 52610.79 88888.00 2007-11-23 03:16:56.902 327 18210.63 49.60 52610.85 88888.00 2007-11-23 03:16:57.402 327 18210.61 49.69 52610.85 88888.00 2007-11-23 03:16:57.902 327 18210.77 49.75 52610.85 88888.00 2007-11-23 03:16:58.402 327 18210.81 49.86 52610.75 88888.00 2007-11-23 03:16:58.902 327 18210.77 50.03 52610.87 88888.00 2007-11-23 03:16:59.402 327 18210.81 50.06 52610.83 88888.00 2007-11-23 03:16:59.902 327 18210.93 50.10 52610.84 88888.00 2007-11-23 03:17:00.402 327 18210.91 50.21 52610.93 88888.00 2007-11-23 03:17:00.902 327 18210.80 50.24 52611.03 88888.00 2007-11-23 03:17:01.402 327 18210.96 50.30 52611.07 88888.00 2007-11-23 03:17:01.902 327 18211.04 50.43 52611.05 88888.00 2007-11-23 03:17:02.402 327 18211.24 50.51 52610.93 88888.00 2007-11-23 03:17:02.902 327 18211.23 50.49 52610.83 88888.00 2007-11-23 03:17:03.402 327 18211.35 50.53 52610.93 88888.00 2007-11-23 03:17:03.902 327 18211.49 50.64 52610.90 88888.00 2007-11-23 03:17:04.402 327 18211.52 50.76 52610.99 88888.00 2007-11-23 03:17:04.902 327 18211.41 50.82 52610.99 88888.00 2007-11-23 03:17:05.402 327 18211.32 50.80 52611.11 88888.00 2007-11-23 03:17:05.902 327 18211.35 50.82 52611.10 88888.00 2007-11-23 03:17:06.402 327 18211.41 50.89 52610.99 88888.00 2007-11-23 03:17:06.902 327 18211.49 50.95 52610.94 88888.00 2007-11-23 03:17:07.402 327 18211.54 51.02 52610.93 88888.00 2007-11-23 03:17:07.902 327 18211.60 50.94 52610.87 88888.00 2007-11-23 03:17:08.402 327 18211.73 50.92 52610.90 88888.00 2007-11-23 03:17:08.902 327 18211.89 50.99 52610.93 88888.00 2007-11-23 03:17:09.402 327 18211.97 51.05 52610.95 88888.00 2007-11-23 03:17:09.902 327 18211.99 51.10 52611.00 88888.00 2007-11-23 03:17:10.402 327 18212.03 51.21 52611.02 88888.00 2007-11-23 03:17:10.902 327 18212.08 51.29 52611.00 88888.00 2007-11-23 03:17:11.402 327 18212.16 51.30 52610.93 88888.00 2007-11-23 03:17:11.902 327 18212.15 51.38 52610.87 88888.00 2007-11-23 03:17:12.402 327 18212.21 51.51 52610.89 88888.00 2007-11-23 03:17:12.902 327 18212.22 51.71 52610.83 88888.00 2007-11-23 03:17:13.402 327 18212.24 51.76 52610.86 88888.00 2007-11-23 03:17:13.902 327 18212.51 51.64 52610.85 88888.00 2007-11-23 03:17:14.402 327 18212.56 51.69 52610.83 88888.00 2007-11-23 03:17:14.902 327 18212.63 51.72 52610.75 88888.00 2007-11-23 03:17:15.402 327 18212.71 51.81 52610.82 88888.00 2007-11-23 03:17:15.902 327 18212.66 51.80 52610.83 88888.00 2007-11-23 03:17:16.402 327 18212.73 51.76 52610.78 88888.00 2007-11-23 03:17:16.902 327 18212.77 51.76 52610.71 88888.00 2007-11-23 03:17:17.402 327 18212.79 51.69 52610.70 88888.00 2007-11-23 03:17:17.902 327 18212.86 51.70 52610.66 88888.00 2007-11-23 03:17:18.402 327 18212.91 51.79 52610.63 88888.00 2007-11-23 03:17:18.902 327 18212.91 51.91 52610.70 88888.00 2007-11-23 03:17:19.402 327 18212.90 51.88 52610.68 88888.00 2007-11-23 03:17:19.902 327 18212.84 51.84 52610.56 88888.00 2007-11-23 03:17:20.402 327 18212.89 51.80 52610.43 88888.00 2007-11-23 03:17:20.902 327 18213.13 51.80 52610.25 88888.00 2007-11-23 03:17:21.402 327 18213.16 51.73 52610.31 88888.00 2007-11-23 03:17:21.902 327 18213.08 51.75 52610.29 88888.00 2007-11-23 03:17:22.402 327 18213.20 51.75 52610.26 88888.00 2007-11-23 03:17:22.902 327 18213.21 51.71 52610.21 88888.00 2007-11-23 03:17:23.402 327 18213.26 51.72 52610.09 88888.00 2007-11-23 03:17:23.902 327 18213.41 51.67 52610.14 88888.00 2007-11-23 03:17:24.402 327 18213.37 51.60 52610.21 88888.00 2007-11-23 03:17:24.902 327 18213.33 51.51 52610.23 88888.00 2007-11-23 03:17:25.402 327 18213.56 51.46 52610.17 88888.00 2007-11-23 03:17:25.902 327 18213.60 51.54 52610.16 88888.00 2007-11-23 03:17:26.402 327 18213.52 51.55 52610.17 88888.00 2007-11-23 03:17:26.902 327 18213.54 51.55 52610.25 88888.00 2007-11-23 03:17:27.402 327 18213.63 51.58 52610.25 88888.00 2007-11-23 03:17:27.902 327 18213.76 51.66 52610.25 88888.00 2007-11-23 03:17:28.402 327 18213.87 51.73 52610.16 88888.00 2007-11-23 03:17:28.902 327 18213.79 51.84 52610.17 88888.00 2007-11-23 03:17:29.402 327 18213.77 51.92 52610.21 88888.00 2007-11-23 03:17:29.902 327 18213.73 51.94 52610.24 88888.00 2007-11-23 03:17:30.402 327 18213.71 51.96 52610.42 88888.00 2007-11-23 03:17:30.902 327 18213.60 52.07 52610.60 88888.00 2007-11-23 03:17:31.402 327 18213.60 52.03 52610.67 88888.00 2007-11-23 03:17:31.902 327 18213.65 52.13 52610.65 88888.00 2007-11-23 03:17:32.402 327 18213.75 52.15 52610.56 88888.00 2007-11-23 03:17:32.902 327 18213.78 52.11 52610.60 88888.00 2007-11-23 03:17:33.402 327 18213.71 52.19 52610.75 88888.00 2007-11-23 03:17:33.902 327 18213.68 52.30 52610.70 88888.00 2007-11-23 03:17:34.402 327 18213.79 52.32 52610.63 88888.00 2007-11-23 03:17:34.902 327 18213.91 52.32 52610.61 88888.00 2007-11-23 03:17:35.402 327 18213.79 52.44 52610.73 88888.00 2007-11-23 03:17:35.902 327 18213.78 52.44 52610.88 88888.00 2007-11-23 03:17:36.402 327 18213.88 52.38 52610.87 88888.00 2007-11-23 03:17:36.902 327 18213.81 52.45 52610.75 88888.00 2007-11-23 03:17:37.402 327 18213.89 52.54 52610.82 88888.00 2007-11-23 03:17:37.902 327 18213.91 52.51 52610.81 88888.00 2007-11-23 03:17:38.402 327 18213.96 52.58 52610.83 88888.00 2007-11-23 03:17:38.902 327 18214.06 52.66 52610.70 88888.00 2007-11-23 03:17:39.402 327 18214.06 52.68 52610.67 88888.00 2007-11-23 03:17:39.902 327 18214.11 52.66 52610.70 88888.00 2007-11-23 03:17:40.402 327 18214.09 52.59 52610.56 88888.00 2007-11-23 03:17:40.902 327 18214.30 52.58 52610.61 88888.00 2007-11-23 03:17:41.402 327 18214.20 52.58 52610.60 88888.00 2007-11-23 03:17:41.902 327 18214.20 52.59 52610.68 88888.00 2007-11-23 03:17:42.402 327 18214.23 52.64 52610.64 88888.00 2007-11-23 03:17:42.902 327 18214.23 52.67 52610.64 88888.00 2007-11-23 03:17:43.402 327 18214.36 52.72 52610.60 88888.00 2007-11-23 03:17:43.902 327 18214.45 52.70 52610.51 88888.00 2007-11-23 03:17:44.402 327 18214.42 52.67 52610.53 88888.00 2007-11-23 03:17:44.902 327 18214.43 52.62 52610.52 88888.00 2007-11-23 03:17:45.402 327 18214.61 52.67 52610.31 88888.00 2007-11-23 03:17:45.902 327 18214.63 52.67 52610.23 88888.00 2007-11-23 03:17:46.402 327 18214.61 52.62 52610.27 88888.00 2007-11-23 03:17:46.902 327 18214.56 52.58 52610.20 88888.00 2007-11-23 03:17:47.402 327 18214.60 52.55 52610.17 88888.00 2007-11-23 03:17:47.902 327 18214.75 52.53 52610.19 88888.00 2007-11-23 03:17:48.402 327 18214.88 52.42 52610.31 88888.00 2007-11-23 03:17:48.902 327 18214.84 52.44 52610.42 88888.00 2007-11-23 03:17:49.402 327 18214.95 52.44 52610.51 88888.00 2007-11-23 03:17:49.902 327 18214.91 52.51 52610.44 88888.00 2007-11-23 03:17:50.402 327 18214.93 52.63 52610.51 88888.00 2007-11-23 03:17:50.902 327 18214.98 52.58 52610.58 88888.00 2007-11-23 03:17:51.402 327 18214.91 52.64 52610.55 88888.00 2007-11-23 03:17:51.902 327 18215.15 52.68 52610.51 88888.00 2007-11-23 03:17:52.402 327 18215.14 52.72 52610.56 88888.00 2007-11-23 03:17:52.902 327 18215.09 52.63 52610.51 88888.00 2007-11-23 03:17:53.402 327 18215.06 52.47 52610.59 88888.00 2007-11-23 03:17:53.902 327 18215.11 52.56 52610.59 88888.00 2007-11-23 03:17:54.402 327 18215.14 52.55 52610.64 88888.00 2007-11-23 03:17:54.902 327 18215.10 52.60 52610.66 88888.00 2007-11-23 03:17:55.402 327 18215.06 52.66 52610.63 88888.00 2007-11-23 03:17:55.902 327 18214.94 52.57 52610.74 88888.00 2007-11-23 03:17:56.402 327 18214.89 52.63 52610.84 88888.00 2007-11-23 03:17:56.902 327 18214.98 52.74 52610.83 88888.00 2007-11-23 03:17:57.402 327 18215.00 52.76 52610.82 88888.00 2007-11-23 03:17:57.902 327 18215.01 52.73 52610.93 88888.00 2007-11-23 03:17:58.402 327 18215.17 52.86 52610.99 88888.00 2007-11-23 03:17:58.902 327 18215.20 53.01 52611.09 88888.00 2007-11-23 03:17:59.402 327 18215.29 53.00 52611.14 88888.00 2007-11-23 03:17:59.902 327 18215.08 53.12 52611.17 88888.00 2007-11-23 03:18:00.402 327 18214.93 53.24 52611.18 88888.00 2007-11-23 03:18:00.902 327 18214.95 53.23 52611.22 88888.00 2007-11-23 03:18:01.402 327 18215.06 53.21 52611.31 88888.00 2007-11-23 03:18:01.902 327 18215.12 53.36 52611.39 88888.00 2007-11-23 03:18:02.402 327 18215.11 53.52 52611.35 88888.00 2007-11-23 03:18:02.902 327 18215.28 53.62 52611.33 88888.00 2007-11-23 03:18:03.402 327 18215.29 53.65 52611.37 88888.00 2007-11-23 03:18:03.902 327 18215.32 53.72 52611.39 88888.00 2007-11-23 03:18:04.402 327 18215.45 53.87 52611.37 88888.00 2007-11-23 03:18:04.902 327 18215.18 54.09 52611.39 88888.00 2007-11-23 03:18:05.402 327 18215.37 54.21 52611.39 88888.00 2007-11-23 03:18:05.902 327 18215.40 54.31 52611.54 88888.00 2007-11-23 03:18:06.402 327 18215.45 54.33 52611.44 88888.00 2007-11-23 03:18:06.902 327 18215.60 54.35 52611.41 88888.00 2007-11-23 03:18:07.402 327 18215.85 54.38 52611.51 88888.00 2007-11-23 03:18:07.902 327 18215.67 54.47 52611.52 88888.00 2007-11-23 03:18:08.402 327 18215.73 54.61 52611.47 88888.00 2007-11-23 03:18:08.902 327 18215.86 54.65 52611.36 88888.00 2007-11-23 03:18:09.402 327 18215.95 54.66 52611.40 88888.00 2007-11-23 03:18:09.902 327 18215.93 54.68 52611.46 88888.00 2007-11-23 03:18:10.402 327 18215.98 54.67 52611.51 88888.00 2007-11-23 03:18:10.902 327 18215.99 54.68 52611.56 88888.00 2007-11-23 03:18:11.402 327 18216.16 54.71 52611.48 88888.00 2007-11-23 03:18:11.902 327 18216.25 54.75 52611.45 88888.00 2007-11-23 03:18:12.402 327 18216.32 54.79 52611.43 88888.00 2007-11-23 03:18:12.902 327 18216.30 54.74 52611.29 88888.00 2007-11-23 03:18:13.402 327 18216.16 54.76 52611.24 88888.00 2007-11-23 03:18:13.902 327 18216.27 54.88 52611.29 88888.00 2007-11-23 03:18:14.402 327 18216.42 54.93 52611.31 88888.00 2007-11-23 03:18:14.902 327 18216.35 54.92 52611.30 88888.00 2007-11-23 03:18:15.402 327 18216.31 54.99 52611.34 88888.00 2007-11-23 03:18:15.902 327 18216.42 55.01 52611.46 88888.00 2007-11-23 03:18:16.402 327 18216.49 55.03 52611.48 88888.00 2007-11-23 03:18:16.902 327 18216.52 55.08 52611.52 88888.00 2007-11-23 03:18:17.402 327 18216.70 55.10 52611.45 88888.00 2007-11-23 03:18:17.902 327 18216.72 55.27 52611.33 88888.00 2007-11-23 03:18:18.402 327 18216.71 55.27 52611.30 88888.00 2007-11-23 03:18:18.902 327 18216.70 55.33 52611.46 88888.00 2007-11-23 03:18:19.402 327 18216.69 55.34 52611.55 88888.00 2007-11-23 03:18:19.902 327 18216.74 55.36 52611.58 88888.00 2007-11-23 03:18:20.402 327 18216.74 55.47 52611.54 88888.00 2007-11-23 03:18:20.902 327 18216.82 55.58 52611.48 88888.00 2007-11-23 03:18:21.402 327 18216.83 55.56 52611.57 88888.00 2007-11-23 03:18:21.902 327 18216.86 55.58 52611.63 88888.00 2007-11-23 03:18:22.402 327 18216.96 55.62 52611.61 88888.00 2007-11-23 03:18:22.902 327 18216.84 55.60 52611.65 88888.00 2007-11-23 03:18:23.402 327 18216.92 55.68 52611.63 88888.00 2007-11-23 03:18:23.902 327 18216.99 55.71 52611.58 88888.00 2007-11-23 03:18:24.402 327 18217.05 55.77 52611.66 88888.00 2007-11-23 03:18:24.902 327 18217.12 55.76 52611.70 88888.00 2007-11-23 03:18:25.402 327 18217.23 55.84 52611.69 88888.00 2007-11-23 03:18:25.902 327 18217.24 55.90 52611.65 88888.00 2007-11-23 03:18:26.402 327 18217.16 55.93 52611.53 88888.00 2007-11-23 03:18:26.902 327 18217.32 55.96 52611.57 88888.00 2007-11-23 03:18:27.402 327 18217.43 56.03 52611.53 88888.00 2007-11-23 03:18:27.902 327 18217.36 56.02 52611.56 88888.00 2007-11-23 03:18:28.402 327 18217.35 55.96 52611.56 88888.00 2007-11-23 03:18:28.902 327 18217.37 56.08 52611.47 88888.00 2007-11-23 03:18:29.402 327 18217.40 56.18 52611.52 88888.00 2007-11-23 03:18:29.902 327 18217.45 56.18 52611.57 88888.00 2007-11-23 03:18:30.402 327 18217.51 56.18 52611.56 88888.00 2007-11-23 03:18:30.902 327 18217.58 56.20 52611.51 88888.00 2007-11-23 03:18:31.402 327 18217.76 56.22 52611.51 88888.00 2007-11-23 03:18:31.902 327 18217.87 56.27 52611.53 88888.00 2007-11-23 03:18:32.402 327 18217.86 56.33 52611.46 88888.00 2007-11-23 03:18:32.902 327 18217.99 56.25 52611.44 88888.00 2007-11-23 03:18:33.402 327 18218.20 56.21 52611.28 88888.00 2007-11-23 03:18:33.902 327 18218.20 56.20 52611.28 88888.00 2007-11-23 03:18:34.402 327 18218.24 56.30 52611.30 88888.00 2007-11-23 03:18:34.902 327 18218.29 56.37 52611.28 88888.00 2007-11-23 03:18:35.402 327 18218.27 56.45 52611.20 88888.00 2007-11-23 03:18:35.902 327 18218.38 56.45 52611.18 88888.00 2007-11-23 03:18:36.402 327 18218.40 56.35 52611.31 88888.00 2007-11-23 03:18:36.902 327 18218.45 56.34 52611.35 88888.00 2007-11-23 03:18:37.402 327 18218.52 56.36 52611.28 88888.00 2007-11-23 03:18:37.902 327 18218.51 56.45 52611.26 88888.00 2007-11-23 03:18:38.402 327 18218.67 56.58 52611.22 88888.00 2007-11-23 03:18:38.902 327 18218.79 56.58 52611.23 88888.00 2007-11-23 03:18:39.402 327 18218.75 56.60 52611.26 88888.00 2007-11-23 03:18:39.902 327 18218.85 56.65 52611.39 88888.00 2007-11-23 03:18:40.402 327 18218.89 56.61 52611.40 88888.00 2007-11-23 03:18:40.902 327 18219.00 56.61 52611.35 88888.00 2007-11-23 03:18:41.402 327 18218.99 56.62 52611.26 88888.00 2007-11-23 03:18:41.902 327 18219.06 56.63 52611.32 88888.00 2007-11-23 03:18:42.402 327 18219.02 56.69 52611.40 88888.00 2007-11-23 03:18:42.902 327 18219.01 56.74 52611.48 88888.00 2007-11-23 03:18:43.402 327 18218.99 56.77 52611.59 88888.00 2007-11-23 03:18:43.902 327 18218.91 56.76 52611.58 88888.00 2007-11-23 03:18:44.402 327 18219.18 56.76 52611.57 88888.00 2007-11-23 03:18:44.902 327 18219.22 56.77 52611.56 88888.00 2007-11-23 03:18:45.402 327 18219.17 56.80 52611.61 88888.00 2007-11-23 03:18:45.902 327 18219.12 56.87 52611.65 88888.00 2007-11-23 03:18:46.402 327 18219.20 56.96 52611.69 88888.00 2007-11-23 03:18:46.902 327 18219.18 57.02 52611.66 88888.00 2007-11-23 03:18:47.402 327 18219.19 57.11 52611.78 88888.00 2007-11-23 03:18:47.902 327 18219.16 57.13 52611.83 88888.00 2007-11-23 03:18:48.402 327 18219.12 57.26 52611.79 88888.00 2007-11-23 03:18:48.902 327 18219.22 57.22 52611.90 88888.00 2007-11-23 03:18:49.402 327 18219.25 57.26 52611.94 88888.00 2007-11-23 03:18:49.902 327 18219.27 57.29 52611.93 88888.00 2007-11-23 03:18:50.402 327 18219.28 57.41 52611.86 88888.00 2007-11-23 03:18:50.902 327 18219.35 57.51 52611.86 88888.00 2007-11-23 03:18:51.402 327 18219.36 57.51 52611.84 88888.00 2007-11-23 03:18:51.902 327 18219.27 57.47 52611.88 88888.00 2007-11-23 03:18:52.402 327 18219.27 57.59 52611.81 88888.00 2007-11-23 03:18:52.902 327 18219.36 57.84 52611.77 88888.00 2007-11-23 03:18:53.402 327 18219.31 57.88 52611.82 88888.00 2007-11-23 03:18:53.902 327 18219.39 57.94 52611.79 88888.00 2007-11-23 03:18:54.402 327 18219.46 58.08 52611.88 88888.00 2007-11-23 03:18:54.902 327 18219.55 58.21 52611.86 88888.00 2007-11-23 03:18:55.402 327 18219.67 58.22 52611.78 88888.00 2007-11-23 03:18:55.902 327 18219.83 58.30 52611.54 88888.00 2007-11-23 03:18:56.402 327 18219.83 58.38 52611.55 88888.00 2007-11-23 03:18:56.902 327 18219.86 58.41 52611.67 88888.00 2007-11-23 03:18:57.402 327 18219.85 58.46 52611.60 88888.00 2007-11-23 03:18:57.902 327 18219.98 58.45 52611.55 88888.00 2007-11-23 03:18:58.402 327 18220.04 58.51 52611.61 88888.00 2007-11-23 03:18:58.902 327 18220.14 58.60 52611.67 88888.00 2007-11-23 03:18:59.402 327 18220.17 58.65 52611.63 88888.00 2007-11-23 03:18:59.902 327 18220.14 58.65 52611.51 88888.00 2007-11-23 03:19:00.402 327 18220.19 58.67 52611.45 88888.00 2007-11-23 03:19:00.902 327 18220.30 58.70 52611.46 88888.00 2007-11-23 03:19:01.402 327 18220.31 58.75 52611.44 88888.00 2007-11-23 03:19:01.902 327 18220.41 58.75 52611.44 88888.00 2007-11-23 03:19:02.402 327 18220.41 58.72 52611.41 88888.00 2007-11-23 03:19:02.902 327 18220.38 58.70 52611.42 88888.00 2007-11-23 03:19:03.402 327 18220.39 58.71 52611.64 88888.00 2007-11-23 03:19:03.902 327 18220.26 58.77 52611.64 88888.00 2007-11-23 03:19:04.402 327 18220.38 58.82 52611.57 88888.00 2007-11-23 03:19:04.902 327 18220.53 58.87 52611.56 88888.00 2007-11-23 03:19:05.402 327 18220.63 58.89 52611.64 88888.00 2007-11-23 03:19:05.902 327 18220.70 58.97 52611.75 88888.00 2007-11-23 03:19:06.402 327 18220.63 59.01 52611.69 88888.00 2007-11-23 03:19:06.902 327 18220.69 59.07 52611.55 88888.00 2007-11-23 03:19:07.402 327 18220.72 59.10 52611.53 88888.00 2007-11-23 03:19:07.902 327 18220.69 59.10 52611.53 88888.00 2007-11-23 03:19:08.402 327 18220.75 59.09 52611.40 88888.00 2007-11-23 03:19:08.902 327 18220.86 59.16 52611.30 88888.00 2007-11-23 03:19:09.402 327 18220.91 59.25 52611.24 88888.00 2007-11-23 03:19:09.902 327 18220.90 59.32 52611.36 88888.00 2007-11-23 03:19:10.402 327 18220.84 59.33 52611.30 88888.00 2007-11-23 03:19:10.902 327 18220.84 59.36 52611.30 88888.00 2007-11-23 03:19:11.402 327 18220.95 59.49 52611.31 88888.00 2007-11-23 03:19:11.902 327 18221.11 59.53 52611.29 88888.00 2007-11-23 03:19:12.402 327 18221.09 59.46 52611.28 88888.00 2007-11-23 03:19:12.902 327 18221.11 59.54 52611.22 88888.00 2007-11-23 03:19:13.402 327 18221.11 59.64 52611.17 88888.00 2007-11-23 03:19:13.902 327 18221.16 59.64 52611.18 88888.00 2007-11-23 03:19:14.402 327 18221.24 59.72 52611.23 88888.00 2007-11-23 03:19:14.902 327 18221.24 59.79 52611.36 88888.00 2007-11-23 03:19:15.402 327 18221.37 59.78 52611.41 88888.00 2007-11-23 03:19:15.902 327 18221.39 59.81 52611.33 88888.00 2007-11-23 03:19:16.402 327 18221.37 59.87 52611.25 88888.00 2007-11-23 03:19:16.902 327 18221.31 59.90 52611.18 88888.00 2007-11-23 03:19:17.402 327 18221.49 59.95 52611.10 88888.00 2007-11-23 03:19:17.902 327 18221.62 60.05 52611.06 88888.00 2007-11-23 03:19:18.402 327 18221.58 60.18 52610.95 88888.00 2007-11-23 03:19:18.902 327 18221.57 60.16 52610.95 88888.00 2007-11-23 03:19:19.402 327 18221.63 60.13 52610.89 88888.00 2007-11-23 03:19:19.902 327 18221.70 60.19 52610.82 88888.00 2007-11-23 03:19:20.402 327 18221.84 60.33 52610.78 88888.00 2007-11-23 03:19:20.902 327 18221.96 60.42 52610.77 88888.00 2007-11-23 03:19:21.402 327 18221.91 60.52 52610.83 88888.00 2007-11-23 03:19:21.902 327 18221.93 60.68 52610.84 88888.00 2007-11-23 03:19:22.402 327 18221.92 60.71 52610.79 88888.00 2007-11-23 03:19:22.902 327 18221.96 60.79 52610.75 88888.00 2007-11-23 03:19:23.402 327 18221.93 60.86 52610.65 88888.00 2007-11-23 03:19:23.902 327 18222.03 60.84 52610.70 88888.00 2007-11-23 03:19:24.402 327 18222.06 60.94 52610.77 88888.00 2007-11-23 03:19:24.902 327 18222.07 60.98 52610.67 88888.00 2007-11-23 03:19:25.402 327 18222.09 60.99 52610.55 88888.00 2007-11-23 03:19:25.902 327 18222.27 60.93 52610.54 88888.00 2007-11-23 03:19:26.402 327 18222.28 60.89 52610.62 88888.00 2007-11-23 03:19:26.902 327 18222.34 60.86 52610.53 88888.00 2007-11-23 03:19:27.402 327 18222.44 60.76 52610.36 88888.00 2007-11-23 03:19:27.902 327 18222.48 60.71 52610.39 88888.00 2007-11-23 03:19:28.402 327 18222.56 60.69 52610.42 88888.00 2007-11-23 03:19:28.902 327 18222.60 60.66 52610.39 88888.00 2007-11-23 03:19:29.402 327 18222.65 60.63 52610.33 88888.00 2007-11-23 03:19:29.902 327 18222.63 60.56 52610.23 88888.00 2007-11-23 03:19:30.402 327 18222.76 60.52 52610.20 88888.00 2007-11-23 03:19:30.902 327 18222.69 60.55 52610.26 88888.00 2007-11-23 03:19:31.402 327 18222.57 60.52 52610.41 88888.00 2007-11-23 03:19:31.902 327 18222.68 60.54 52610.28 88888.00 2007-11-23 03:19:32.402 327 18222.83 60.57 52610.19 88888.00 2007-11-23 03:19:32.902 327 18222.90 60.54 52610.08 88888.00 2007-11-23 03:19:33.402 327 18222.83 60.55 52610.05 88888.00 2007-11-23 03:19:33.902 327 18222.85 60.55 52610.08 88888.00 2007-11-23 03:19:34.402 327 18222.97 60.63 52610.02 88888.00 2007-11-23 03:19:34.902 327 18223.03 60.52 52610.01 88888.00 2007-11-23 03:19:35.402 327 18223.15 60.49 52610.01 88888.00 2007-11-23 03:19:35.902 327 18223.25 60.45 52609.96 88888.00 2007-11-23 03:19:36.402 327 18223.24 60.37 52609.89 88888.00 2007-11-23 03:19:36.902 327 18223.30 60.34 52609.93 88888.00 2007-11-23 03:19:37.402 327 18223.30 60.39 52609.96 88888.00 2007-11-23 03:19:37.902 327 18223.23 60.41 52609.97 88888.00 2007-11-23 03:19:38.402 327 18223.29 60.34 52610.01 88888.00 2007-11-23 03:19:38.902 327 18223.31 60.33 52610.10 88888.00 2007-11-23 03:19:39.402 327 18223.25 60.34 52610.17 88888.00 2007-11-23 03:19:39.902 327 18223.31 60.38 52610.13 88888.00 2007-11-23 03:19:40.402 327 18223.40 60.44 52610.04 88888.00 2007-11-23 03:19:40.902 327 18223.33 60.48 52609.95 88888.00 2007-11-23 03:19:41.402 327 18223.33 60.53 52609.87 88888.00 2007-11-23 03:19:41.902 327 18223.26 60.51 52609.79 88888.00 2007-11-23 03:19:42.402 327 18223.27 60.51 52609.82 88888.00 2007-11-23 03:19:42.902 327 18223.26 60.46 52609.74 88888.00 2007-11-23 03:19:43.402 327 18223.37 60.53 52609.73 88888.00 2007-11-23 03:19:43.902 327 18223.45 60.52 52609.77 88888.00 2007-11-23 03:19:44.402 327 18223.46 60.40 52609.73 88888.00 2007-11-23 03:19:44.902 327 18223.40 60.41 52609.79 88888.00 2007-11-23 03:19:45.402 327 18223.32 60.44 52609.81 88888.00 2007-11-23 03:19:45.902 327 18223.27 60.39 52609.86 88888.00 2007-11-23 03:19:46.402 327 18223.40 60.35 52609.91 88888.00 2007-11-23 03:19:46.902 327 18223.42 60.40 52609.86 88888.00 2007-11-23 03:19:47.402 327 18223.32 60.41 52609.91 88888.00 2007-11-23 03:19:47.902 327 18223.21 60.48 52609.85 88888.00 2007-11-23 03:19:48.402 327 18223.08 60.60 52609.71 88888.00 2007-11-23 03:19:48.902 327 18223.02 60.54 52609.67 88888.00 2007-11-23 03:19:49.402 327 18223.13 60.49 52609.72 88888.00 2007-11-23 03:19:49.902 327 18223.04 60.49 52609.77 88888.00 2007-11-23 03:19:50.402 327 18223.00 60.44 52609.75 88888.00 2007-11-23 03:19:50.902 327 18223.09 60.40 52609.77 88888.00 2007-11-23 03:19:51.402 327 18223.04 60.46 52609.73 88888.00 2007-11-23 03:19:51.902 327 18222.91 60.57 52609.78 88888.00 2007-11-23 03:19:52.402 327 18223.02 60.56 52609.75 88888.00 2007-11-23 03:19:52.902 327 18223.10 60.59 52609.74 88888.00 2007-11-23 03:19:53.402 327 18222.96 60.64 52609.71 88888.00 2007-11-23 03:19:53.902 327 18223.02 60.69 52609.59 88888.00 2007-11-23 03:19:54.402 327 18223.02 60.77 52609.67 88888.00 2007-11-23 03:19:54.902 327 18222.98 60.77 52609.84 88888.00 2007-11-23 03:19:55.402 327 18222.98 60.75 52609.86 88888.00 2007-11-23 03:19:55.902 327 18222.93 60.82 52609.75 88888.00 2007-11-23 03:19:56.402 327 18222.85 60.84 52609.79 88888.00 2007-11-23 03:19:56.902 327 18222.86 60.89 52609.74 88888.00 2007-11-23 03:19:57.402 327 18222.87 60.91 52609.77 88888.00 2007-11-23 03:19:57.902 327 18222.82 60.97 52609.69 88888.00 2007-11-23 03:19:58.402 327 18222.77 60.99 52609.58 88888.00 2007-11-23 03:19:58.902 327 18222.87 60.94 52609.59 88888.00 2007-11-23 03:19:59.402 327 18222.86 60.91 52609.59 88888.00 2007-11-23 03:19:59.902 327 18222.75 60.92 52609.49 88888.00 2007-11-23 03:20:00.402 327 18222.72 60.95 52609.44 88888.00 2007-11-23 03:20:00.902 327 18222.59 60.90 52609.38 88888.00 2007-11-23 03:20:01.402 327 18222.70 60.91 52609.39 88888.00 2007-11-23 03:20:01.902 327 18222.65 61.00 52609.42 88888.00 2007-11-23 03:20:02.402 327 18222.72 60.97 52609.36 88888.00 2007-11-23 03:20:02.902 327 18222.70 60.98 52609.43 88888.00 2007-11-23 03:20:03.402 327 18222.42 61.07 52609.42 88888.00 2007-11-23 03:20:03.902 327 18222.49 61.16 52609.42 88888.00 2007-11-23 03:20:04.402 327 18222.43 61.24 52609.54 88888.00 2007-11-23 03:20:04.902 327 18222.45 61.36 52609.57 88888.00 2007-11-23 03:20:05.402 327 18222.40 61.42 52609.57 88888.00 2007-11-23 03:20:05.902 327 18222.40 61.54 52609.58 88888.00 2007-11-23 03:20:06.402 327 18222.31 61.65 52609.62 88888.00 2007-11-23 03:20:06.902 327 18222.47 61.69 52609.59 88888.00 2007-11-23 03:20:07.402 327 18222.47 61.76 52609.51 88888.00 2007-11-23 03:20:07.902 327 18222.21 61.91 52609.51 88888.00 2007-11-23 03:20:08.402 327 18222.23 61.94 52609.49 88888.00 2007-11-23 03:20:08.902 327 18222.54 62.03 52609.47 88888.00 2007-11-23 03:20:09.402 327 18222.72 62.12 52609.42 88888.00 2007-11-23 03:20:09.902 327 18222.85 62.25 52609.37 88888.00 2007-11-23 03:20:10.402 327 18222.67 62.30 52609.35 88888.00 2007-11-23 03:20:10.902 327 18222.78 62.36 52609.34 88888.00 2007-11-23 03:20:11.402 327 18222.87 62.38 52609.36 88888.00 2007-11-23 03:20:11.902 327 18222.96 62.40 52609.34 88888.00 2007-11-23 03:20:12.402 327 18222.93 62.46 52609.26 88888.00 2007-11-23 03:20:12.902 327 18222.94 62.49 52609.32 88888.00 2007-11-23 03:20:13.402 327 18223.11 62.51 52609.26 88888.00 2007-11-23 03:20:13.902 327 18223.26 62.56 52609.28 88888.00 2007-11-23 03:20:14.402 327 18223.39 62.52 52609.34 88888.00 2007-11-23 03:20:14.902 327 18223.21 62.54 52609.13 88888.00 2007-11-23 03:20:15.402 327 18223.18 62.65 52608.92 88888.00 2007-11-23 03:20:15.902 327 18223.32 62.71 52608.93 88888.00 2007-11-23 03:20:16.402 327 18223.16 62.63 52608.94 88888.00 2007-11-23 03:20:16.902 327 18223.31 62.66 52609.01 88888.00 2007-11-23 03:20:17.402 327 18223.64 62.68 52609.04 88888.00 2007-11-23 03:20:17.902 327 18223.57 62.63 52609.08 88888.00 2007-11-23 03:20:18.402 327 18223.51 62.72 52609.09 88888.00 2007-11-23 03:20:18.902 327 18223.47 62.74 52608.90 88888.00 2007-11-23 03:20:19.402 327 18223.68 62.74 52608.92 88888.00 2007-11-23 03:20:19.902 327 18223.75 62.79 52608.89 88888.00 2007-11-23 03:20:20.402 327 18223.87 62.78 52608.86 88888.00 2007-11-23 03:20:20.902 327 18223.96 62.80 52608.87 88888.00 2007-11-23 03:20:21.402 327 18223.89 62.82 52608.78 88888.00 2007-11-23 03:20:21.902 327 18224.07 62.80 52608.77 88888.00 2007-11-23 03:20:22.402 327 18224.11 62.87 52608.71 88888.00 2007-11-23 03:20:22.902 327 18224.18 62.82 52608.69 88888.00 2007-11-23 03:20:23.402 327 18224.15 62.75 52608.66 88888.00 2007-11-23 03:20:23.902 327 18224.12 62.72 52608.57 88888.00 2007-11-23 03:20:24.402 327 18224.20 62.76 52608.50 88888.00 2007-11-23 03:20:24.902 327 18224.29 62.81 52608.50 88888.00 2007-11-23 03:20:25.399 327 18224.50 62.81 52608.43 88888.00 2007-11-23 03:20:25.909 327 18224.30 62.89 52608.56 88888.00 2007-11-23 03:20:26.409 327 18224.31 62.90 52608.57 88888.00 2007-11-23 03:20:26.909 327 18224.53 62.86 52608.41 88888.00 2007-11-23 03:20:27.409 327 18224.59 62.86 52608.34 88888.00 2007-11-23 03:20:27.909 327 18224.39 62.88 52608.41 88888.00 2007-11-23 03:20:28.409 327 18224.53 62.88 52608.24 88888.00 2007-11-23 03:20:28.909 327 18224.65 62.81 52608.19 88888.00 2007-11-23 03:20:29.409 327 18224.77 62.73 52608.23 88888.00 2007-11-23 03:20:29.909 327 18224.85 62.76 52608.16 88888.00 2007-11-23 03:20:30.409 327 18224.99 62.75 52608.15 88888.00 2007-11-23 03:20:30.909 327 18224.97 62.76 52608.17 88888.00 2007-11-23 03:20:31.409 327 18225.13 62.68 52607.86 88888.00 2007-11-23 03:20:31.909 327 18225.19 62.65 52607.82 88888.00 2007-11-23 03:20:32.409 327 18225.38 62.70 52607.93 88888.00 2007-11-23 03:20:32.909 327 18225.42 62.75 52607.88 88888.00 2007-11-23 03:20:33.409 327 18225.29 62.90 52607.91 88888.00 2007-11-23 03:20:33.909 327 18225.33 62.93 52607.93 88888.00 2007-11-23 03:20:34.409 327 18225.43 62.89 52607.93 88888.00 2007-11-23 03:20:34.909 327 18225.29 62.90 52607.88 88888.00 2007-11-23 03:20:35.409 327 18225.33 62.88 52607.80 88888.00 2007-11-23 03:20:35.909 327 18225.62 62.88 52607.83 88888.00 2007-11-23 03:20:36.409 327 18225.65 62.94 52607.83 88888.00 2007-11-23 03:20:36.909 327 18225.78 62.90 52607.85 88888.00 2007-11-23 03:20:37.409 327 18225.91 62.82 52607.98 88888.00 2007-11-23 03:20:37.909 327 18225.69 62.81 52607.87 88888.00 2007-11-23 03:20:38.409 327 18225.61 62.89 52607.78 88888.00 2007-11-23 03:20:38.909 327 18225.78 62.90 52607.73 88888.00 2007-11-23 03:20:39.409 327 18225.98 62.88 52607.57 88888.00 2007-11-23 03:20:39.909 327 18225.96 62.86 52607.62 88888.00 2007-11-23 03:20:40.409 327 18225.73 62.78 52607.65 88888.00 2007-11-23 03:20:40.909 327 18225.89 62.76 52607.69 88888.00 2007-11-23 03:20:41.409 327 18226.13 62.72 52607.80 88888.00 2007-11-23 03:20:41.909 327 18226.15 62.73 52607.65 88888.00 2007-11-23 03:20:42.409 327 18225.93 62.74 52607.57 88888.00 2007-11-23 03:20:42.909 327 18225.91 62.73 52607.55 88888.00 2007-11-23 03:20:43.409 327 18226.23 62.79 52607.73 88888.00 2007-11-23 03:20:43.909 327 18226.19 62.89 52607.82 88888.00 2007-11-23 03:20:44.409 327 18226.12 62.94 52607.76 88888.00 2007-11-23 03:20:44.909 327 18226.13 62.84 52607.69 88888.00 2007-11-23 03:20:45.409 327 18226.17 62.86 52607.50 88888.00 2007-11-23 03:20:45.909 327 18226.18 62.95 52607.48 88888.00 2007-11-23 03:20:46.409 327 18226.18 62.94 52607.40 88888.00 2007-11-23 03:20:46.909 327 18226.37 62.97 52607.34 88888.00 2007-11-23 03:20:47.409 327 18226.49 62.99 52607.29 88888.00 2007-11-23 03:20:47.909 327 18226.39 62.99 52607.38 88888.00 2007-11-23 03:20:48.409 327 18226.57 63.13 52607.38 88888.00 2007-11-23 03:20:48.909 327 18226.58 63.16 52607.29 88888.00 2007-11-23 03:20:49.409 327 18226.41 63.14 52607.27 88888.00 2007-11-23 03:20:49.909 327 18226.55 63.20 52607.19 88888.00 2007-11-23 03:20:50.409 327 18226.88 63.16 52607.22 88888.00 2007-11-23 03:20:50.909 327 18226.94 63.14 52607.18 88888.00 2007-11-23 03:20:51.409 327 18226.94 63.28 52607.29 88888.00 2007-11-23 03:20:51.909 327 18226.90 63.36 52607.28 88888.00 2007-11-23 03:20:52.409 327 18226.73 63.39 52607.29 88888.00 2007-11-23 03:20:52.909 327 18226.79 63.45 52607.23 88888.00 2007-11-23 03:20:53.409 327 18226.98 63.52 52607.25 88888.00 2007-11-23 03:20:53.909 327 18227.00 63.55 52607.29 88888.00 2007-11-23 03:20:54.409 327 18226.96 63.63 52607.33 88888.00 2007-11-23 03:20:54.909 327 18226.82 63.65 52607.39 88888.00 2007-11-23 03:20:55.409 327 18227.10 63.68 52607.46 88888.00 2007-11-23 03:20:55.909 327 18226.99 63.66 52607.29 88888.00 2007-11-23 03:20:56.409 327 18227.04 63.66 52607.33 88888.00 2007-11-23 03:20:56.909 327 18227.09 63.67 52607.31 88888.00 2007-11-23 03:20:57.409 327 18227.19 63.76 52607.24 88888.00 2007-11-23 03:20:57.909 327 18226.96 63.76 52607.27 88888.00 2007-11-23 03:20:58.409 327 18226.98 63.77 52607.20 88888.00 2007-11-23 03:20:58.909 327 18227.27 63.76 52607.12 88888.00 2007-11-23 03:20:59.409 327 18227.28 63.80 52607.10 88888.00 2007-11-23 03:20:59.909 327 18227.36 63.77 52607.03 88888.00 2007-11-23 03:21:00.409 327 18227.46 63.84 52607.08 88888.00 2007-11-23 03:21:00.909 327 18227.45 63.88 52607.04 88888.00 2007-11-23 03:21:01.409 327 18227.44 63.93 52607.07 88888.00 2007-11-23 03:21:01.909 327 18227.48 63.89 52607.24 88888.00 2007-11-23 03:21:02.409 327 18227.38 63.89 52607.23 88888.00 2007-11-23 03:21:02.909 327 18227.38 63.94 52607.10 88888.00 2007-11-23 03:21:03.409 327 18227.36 63.96 52607.13 88888.00 2007-11-23 03:21:03.909 327 18227.56 64.08 52607.20 88888.00 2007-11-23 03:21:04.409 327 18227.54 64.11 52607.17 88888.00 2007-11-23 03:21:04.909 327 18227.48 64.12 52607.17 88888.00 2007-11-23 03:21:05.409 327 18227.48 64.14 52607.14 88888.00 2007-11-23 03:21:05.909 327 18227.44 64.21 52607.04 88888.00 2007-11-23 03:21:06.409 327 18227.46 64.25 52607.11 88888.00 2007-11-23 03:21:06.909 327 18227.38 64.30 52607.12 88888.00 2007-11-23 03:21:07.409 327 18227.23 64.28 52607.01 88888.00 2007-11-23 03:21:07.909 327 18227.35 64.22 52606.93 88888.00 2007-11-23 03:21:08.409 327 18227.54 64.28 52606.80 88888.00 2007-11-23 03:21:08.909 327 18227.64 64.23 52606.82 88888.00 2007-11-23 03:21:09.409 327 18227.53 64.26 52606.78 88888.00 2007-11-23 03:21:09.909 327 18227.55 64.29 52606.73 88888.00 2007-11-23 03:21:10.409 327 18227.60 64.24 52606.81 88888.00 2007-11-23 03:21:10.909 327 18227.65 64.22 52606.81 88888.00 2007-11-23 03:21:11.409 327 18227.61 64.32 52606.89 88888.00 2007-11-23 03:21:11.909 327 18227.80 64.33 52606.88 88888.00 2007-11-23 03:21:12.409 327 18227.91 64.35 52606.77 88888.00 2007-11-23 03:21:12.909 327 18227.71 64.31 52606.76 88888.00 2007-11-23 03:21:13.409 327 18227.61 64.32 52606.83 88888.00 2007-11-23 03:21:13.909 327 18227.67 64.34 52606.84 88888.00 2007-11-23 03:21:14.409 327 18227.92 64.39 52606.87 88888.00 2007-11-23 03:21:14.909 327 18228.08 64.36 52606.69 88888.00 2007-11-23 03:21:15.409 327 18228.30 64.32 52606.42 88888.00 2007-11-23 03:21:15.909 327 18228.36 64.33 52606.31 88888.00 2007-11-23 03:21:16.409 327 18228.14 64.31 52606.26 88888.00 2007-11-23 03:21:16.909 327 18228.14 64.38 52606.32 88888.00 2007-11-23 03:21:17.409 327 18228.31 64.44 52606.21 88888.00 2007-11-23 03:21:17.909 327 18228.55 64.37 52606.24 88888.00 2007-11-23 03:21:18.409 327 18228.47 64.31 52606.11 88888.00 2007-11-23 03:21:18.909 327 18228.48 64.33 52606.15 88888.00 2007-11-23 03:21:19.409 327 18228.68 64.40 52606.22 88888.00 2007-11-23 03:21:19.909 327 18228.77 64.36 52606.13 88888.00 2007-11-23 03:21:20.409 327 18228.77 64.36 52606.09 88888.00 2007-11-23 03:21:20.909 327 18228.97 64.30 52606.10 88888.00 2007-11-23 03:21:21.409 327 18229.17 64.27 52606.07 88888.00 2007-11-23 03:21:21.909 327 18229.26 64.27 52606.08 88888.00 2007-11-23 03:21:22.409 327 18229.20 64.28 52606.07 88888.00 2007-11-23 03:21:22.909 327 18229.30 64.26 52605.98 88888.00 2007-11-23 03:21:23.409 327 18229.45 64.25 52605.76 88888.00 2007-11-23 03:21:23.909 327 18229.54 64.16 52605.67 88888.00 2007-11-23 03:21:24.409 327 18229.63 64.08 52605.75 88888.00 2007-11-23 03:21:24.909 327 18229.76 64.06 52605.87 88888.00 2007-11-23 03:21:25.409 327 18229.65 64.05 52605.83 88888.00 2007-11-23 03:21:25.909 327 18229.76 64.01 52605.67 88888.00 2007-11-23 03:21:26.409 327 18229.85 64.01 52605.69 88888.00 2007-11-23 03:21:26.909 327 18229.87 63.95 52605.96 88888.00 2007-11-23 03:21:27.409 327 18229.97 63.92 52605.77 88888.00 2007-11-23 03:21:27.909 327 18230.00 63.87 52605.64 88888.00 2007-11-23 03:21:28.409 327 18230.07 63.86 52605.59 88888.00 2007-11-23 03:21:28.909 327 18230.09 63.86 52605.51 88888.00 2007-11-23 03:21:29.409 327 18230.17 63.74 52605.45 88888.00 2007-11-23 03:21:29.909 327 18230.04 63.81 52605.37 88888.00 2007-11-23 03:21:30.409 327 18230.10 63.86 52605.37 88888.00 2007-11-23 03:21:30.909 327 18230.13 63.84 52605.41 88888.00 2007-11-23 03:21:31.409 327 18230.21 63.74 52605.39 88888.00 2007-11-23 03:21:31.909 327 18230.27 63.70 52605.40 88888.00 2007-11-23 03:21:32.409 327 18230.30 63.76 52605.34 88888.00 2007-11-23 03:21:32.909 327 18230.30 63.68 52605.22 88888.00 2007-11-23 03:21:33.409 327 18230.24 63.61 52605.25 88888.00 2007-11-23 03:21:33.909 327 18230.34 63.49 52605.30 88888.00 2007-11-23 03:21:34.409 327 18230.35 63.57 52605.16 88888.00 2007-11-23 03:21:34.909 327 18230.42 63.59 52605.13 88888.00 2007-11-23 03:21:35.409 327 18230.53 63.51 52605.08 88888.00 2007-11-23 03:21:35.909 327 18230.61 63.44 52605.10 88888.00 2007-11-23 03:21:36.409 327 18230.65 63.46 52605.19 88888.00 2007-11-23 03:21:36.909 327 18230.76 63.47 52605.17 88888.00 2007-11-23 03:21:37.409 327 18230.82 63.44 52605.03 88888.00 2007-11-23 03:21:37.909 327 18230.92 63.52 52605.03 88888.00 2007-11-23 03:21:38.409 327 18230.97 63.52 52605.08 88888.00 2007-11-23 03:21:38.909 327 18230.80 63.47 52605.17 88888.00 2007-11-23 03:21:39.409 327 18230.82 63.52 52605.22 88888.00 2007-11-23 03:21:39.909 327 18231.04 63.60 52605.28 88888.00 2007-11-23 03:21:40.409 327 18231.08 63.58 52605.16 88888.00 2007-11-23 03:21:40.909 327 18231.11 63.47 52605.14 88888.00 2007-11-23 03:21:41.409 327 18231.16 63.51 52605.15 88888.00 2007-11-23 03:21:41.909 327 18231.00 63.55 52604.94 88888.00 2007-11-23 03:21:42.409 327 18230.87 63.56 52604.84 88888.00 2007-11-23 03:21:42.909 327 18231.02 63.66 52604.95 88888.00 2007-11-23 03:21:43.409 327 18231.19 63.66 52604.92 88888.00 2007-11-23 03:21:43.909 327 18231.23 63.68 52604.80 88888.00 2007-11-23 03:21:44.409 327 18231.32 63.66 52604.71 88888.00 2007-11-23 03:21:44.909 327 18231.24 63.63 52604.69 88888.00 2007-11-23 03:21:45.409 327 18231.26 63.66 52604.75 88888.00 2007-11-23 03:21:45.909 327 18231.26 63.73 52604.90 88888.00 2007-11-23 03:21:46.409 327 18231.30 63.75 52604.85 88888.00 2007-11-23 03:21:46.909 327 18231.38 63.77 52604.83 88888.00 2007-11-23 03:21:47.409 327 18231.62 63.78 52604.75 88888.00 2007-11-23 03:21:47.909 327 18231.60 63.79 52604.67 88888.00 2007-11-23 03:21:48.409 327 18231.57 63.79 52604.64 88888.00 2007-11-23 03:21:48.909 327 18231.52 63.87 52604.73 88888.00 2007-11-23 03:21:49.409 327 18231.59 63.92 52604.80 88888.00 2007-11-23 03:21:49.909 327 18231.54 63.89 52604.67 88888.00 2007-11-23 03:21:50.409 327 18231.45 63.91 52604.64 88888.00 2007-11-23 03:21:50.909 327 18231.57 63.88 52604.59 88888.00 2007-11-23 03:21:51.409 327 18231.56 63.91 52604.60 88888.00 2007-11-23 03:21:51.909 327 18231.56 63.99 52604.64 88888.00 2007-11-23 03:21:52.409 327 18231.68 64.04 52604.61 88888.00 2007-11-23 03:21:52.909 327 18231.81 64.12 52604.60 88888.00 2007-11-23 03:21:53.409 327 18231.86 64.12 52604.52 88888.00 2007-11-23 03:21:53.909 327 18231.78 64.14 52604.34 88888.00 2007-11-23 03:21:54.409 327 18231.83 64.24 52604.28 88888.00 2007-11-23 03:21:54.909 327 18231.89 64.31 52604.26 88888.00 2007-11-23 03:21:55.409 327 18232.10 64.23 52604.30 88888.00 2007-11-23 03:21:55.909 327 18232.21 64.28 52604.29 88888.00 2007-11-23 03:21:56.409 327 18232.24 64.42 52604.30 88888.00 2007-11-23 03:21:56.909 327 18232.28 64.43 52604.17 88888.00 2007-11-23 03:21:57.409 327 18232.21 64.40 52604.15 88888.00 2007-11-23 03:21:57.909 327 18232.34 64.42 52604.38 88888.00 2007-11-23 03:21:58.409 327 18232.54 64.48 52604.44 88888.00 2007-11-23 03:21:58.909 327 18232.51 64.42 52604.40 88888.00 2007-11-23 03:21:59.409 327 18232.48 64.39 52604.35 88888.00 2007-11-23 03:21:59.909 327 18232.48 64.38 52604.13 88888.00 2007-11-23 03:22:00.409 327 18232.48 64.45 52604.11 88888.00 2007-11-23 03:22:00.909 327 18232.67 64.53 52604.14 88888.00 2007-11-23 03:22:01.409 327 18232.79 64.65 52604.14 88888.00 2007-11-23 03:22:01.909 327 18232.93 64.66 52604.11 88888.00 2007-11-23 03:22:02.409 327 18232.99 64.56 52604.05 88888.00 2007-11-23 03:22:02.909 327 18232.73 64.57 52603.86 88888.00 2007-11-23 03:22:03.409 327 18232.90 64.64 52603.86 88888.00 2007-11-23 03:22:03.909 327 18233.13 64.63 52603.94 88888.00 2007-11-23 03:22:04.409 327 18233.17 64.58 52603.92 88888.00 2007-11-23 03:22:04.909 327 18233.24 64.60 52603.79 88888.00 2007-11-23 03:22:05.409 327 18233.35 64.64 52603.85 88888.00 2007-11-23 03:22:05.909 327 18233.44 64.63 52603.86 88888.00 2007-11-23 03:22:06.409 327 18233.46 64.64 52603.78 88888.00 2007-11-23 03:22:06.909 327 18233.53 64.68 52603.80 88888.00 2007-11-23 03:22:07.409 327 18233.57 64.64 52603.77 88888.00 2007-11-23 03:22:07.909 327 18233.61 64.59 52603.63 88888.00 2007-11-23 03:22:08.409 327 18233.71 64.55 52603.63 88888.00 2007-11-23 03:22:08.909 327 18233.78 64.63 52603.57 88888.00 2007-11-23 03:22:09.409 327 18233.83 64.66 52603.44 88888.00 2007-11-23 03:22:09.909 327 18233.79 64.74 52603.37 88888.00 2007-11-23 03:22:10.409 327 18233.74 64.78 52603.30 88888.00 2007-11-23 03:22:10.909 327 18233.86 64.75 52603.23 88888.00 2007-11-23 03:22:11.409 327 18234.00 64.69 52603.18 88888.00 2007-11-23 03:22:11.909 327 18234.09 64.76 52603.33 88888.00 2007-11-23 03:22:12.409 327 18234.11 64.80 52603.39 88888.00 2007-11-23 03:22:12.909 327 18234.10 64.96 52603.33 88888.00 2007-11-23 03:22:13.409 327 18234.02 64.93 52603.29 88888.00 2007-11-23 03:22:13.909 327 18234.17 64.98 52603.24 88888.00 2007-11-23 03:22:14.409 327 18234.28 64.96 52603.22 88888.00 2007-11-23 03:22:14.909 327 18234.25 64.97 52603.21 88888.00 2007-11-23 03:22:15.409 327 18234.34 64.95 52603.21 88888.00 2007-11-23 03:22:15.909 327 18234.50 65.05 52603.21 88888.00 2007-11-23 03:22:16.409 327 18234.45 65.05 52603.17 88888.00 2007-11-23 03:22:16.909 327 18234.51 65.10 52603.11 88888.00 2007-11-23 03:22:17.409 327 18234.55 65.11 52603.14 88888.00 2007-11-23 03:22:17.909 327 18234.52 65.11 52603.28 88888.00 2007-11-23 03:22:18.409 327 18234.61 65.05 52603.17 88888.00 2007-11-23 03:22:18.909 327 18234.58 65.05 52603.08 88888.00 2007-11-23 03:22:19.409 327 18234.61 65.05 52603.00 88888.00 2007-11-23 03:22:19.909 327 18234.58 65.06 52602.83 88888.00 2007-11-23 03:22:20.409 327 18234.67 64.97 52602.81 88888.00 2007-11-23 03:22:20.909 327 18234.76 65.03 52602.76 88888.00 2007-11-23 03:22:21.409 327 18234.74 65.09 52602.72 88888.00 2007-11-23 03:22:21.909 327 18234.73 65.06 52602.64 88888.00 2007-11-23 03:22:22.409 327 18234.83 65.12 52602.55 88888.00 2007-11-23 03:22:22.909 327 18234.85 65.11 52602.46 88888.00 2007-11-23 03:22:23.409 327 18234.95 65.13 52602.35 88888.00 2007-11-23 03:22:23.909 327 18235.05 65.16 52602.37 88888.00 2007-11-23 03:22:24.409 327 18235.13 65.14 52602.37 88888.00 2007-11-23 03:22:24.909 327 18235.14 65.11 52602.31 88888.00 2007-11-23 03:22:25.409 327 18235.16 65.14 52602.25 88888.00 2007-11-23 03:22:25.909 327 18235.10 65.16 52602.38 88888.00 2007-11-23 03:22:26.409 327 18235.06 65.15 52602.32 88888.00 2007-11-23 03:22:26.909 327 18235.16 65.05 52602.18 88888.00 2007-11-23 03:22:27.409 327 18235.18 65.01 52602.06 88888.00 2007-11-23 03:22:27.909 327 18235.17 64.96 52602.06 88888.00 2007-11-23 03:22:28.409 327 18235.10 64.90 52602.01 88888.00 2007-11-23 03:22:28.909 327 18234.96 64.87 52601.98 88888.00 2007-11-23 03:22:29.409 327 18235.19 64.93 52601.95 88888.00 2007-11-23 03:22:29.909 327 18235.35 64.90 52602.02 88888.00 2007-11-23 03:22:30.409 327 18235.27 64.85 52601.96 88888.00 2007-11-23 03:22:30.909 327 18235.30 64.82 52601.90 88888.00 2007-11-23 03:22:31.409 327 18235.17 64.76 52601.91 88888.00 2007-11-23 03:22:31.909 327 18235.26 64.77 52602.00 88888.00 2007-11-23 03:22:32.409 327 18235.38 64.78 52602.02 88888.00 2007-11-23 03:22:32.909 327 18235.48 64.73 52601.95 88888.00 2007-11-23 03:22:33.409 327 18235.52 64.75 52601.82 88888.00 2007-11-23 03:22:33.909 327 18235.57 64.68 52601.78 88888.00 2007-11-23 03:22:34.409 327 18235.58 64.52 52601.72 88888.00 2007-11-23 03:22:34.909 327 18235.53 64.48 52601.79 88888.00 2007-11-23 03:22:35.409 327 18235.54 64.45 52601.66 88888.00 2007-11-23 03:22:35.909 327 18235.56 64.34 52601.60 88888.00 2007-11-23 03:22:36.409 327 18235.66 64.29 52601.59 88888.00 2007-11-23 03:22:36.909 327 18235.69 64.34 52601.58 88888.00 2007-11-23 03:22:37.409 327 18235.64 64.27 52601.55 88888.00 2007-11-23 03:22:37.909 327 18235.83 64.13 52601.53 88888.00 2007-11-23 03:22:38.409 327 18235.84 64.06 52601.58 88888.00 2007-11-23 03:22:38.909 327 18235.79 64.08 52601.43 88888.00 2007-11-23 03:22:39.409 327 18235.75 64.02 52601.23 88888.00 2007-11-23 03:22:39.909 327 18235.77 64.02 52601.25 88888.00 2007-11-23 03:22:40.409 327 18235.73 64.00 52601.26 88888.00 2007-11-23 03:22:40.909 327 18235.68 63.95 52601.28 88888.00 2007-11-23 03:22:41.409 327 18235.63 63.93 52601.26 88888.00 2007-11-23 03:22:41.909 327 18235.67 63.85 52601.21 88888.00 2007-11-23 03:22:42.409 327 18235.64 63.79 52601.22 88888.00 2007-11-23 03:22:42.909 327 18235.69 63.77 52601.15 88888.00 2007-11-23 03:22:43.409 327 18235.75 63.71 52601.19 88888.00 2007-11-23 03:22:43.909 327 18235.74 63.77 52601.27 88888.00 2007-11-23 03:22:44.409 327 18235.82 63.69 52601.21 88888.00 2007-11-23 03:22:44.909 327 18235.88 63.60 52601.23 88888.00 2007-11-23 03:22:45.409 327 18235.89 63.62 52601.15 88888.00 2007-11-23 03:22:45.909 327 18235.78 63.62 52601.12 88888.00 2007-11-23 03:22:46.409 327 18235.84 63.53 52601.09 88888.00 2007-11-23 03:22:46.909 327 18235.82 63.44 52601.05 88888.00 2007-11-23 03:22:47.409 327 18235.79 63.38 52601.05 88888.00 2007-11-23 03:22:47.909 327 18235.70 63.34 52601.02 88888.00 2007-11-23 03:22:48.409 327 18235.73 63.30 52600.90 88888.00 2007-11-23 03:22:48.909 327 18235.77 63.26 52600.92 88888.00 2007-11-23 03:22:49.409 327 18235.77 63.31 52600.90 88888.00 2007-11-23 03:22:49.909 327 18235.61 63.36 52600.85 88888.00 2007-11-23 03:22:50.409 327 18235.60 63.27 52600.85 88888.00 2007-11-23 03:22:50.909 327 18235.61 63.14 52600.80 88888.00 2007-11-23 03:22:51.409 327 18235.71 63.14 52600.69 88888.00 2007-11-23 03:22:51.909 327 18235.77 63.16 52600.62 88888.00 2007-11-23 03:22:52.409 327 18235.72 63.14 52600.56 88888.00 2007-11-23 03:22:52.909 327 18235.62 63.10 52600.53 88888.00 2007-11-23 03:22:53.409 327 18235.61 63.08 52600.37 88888.00 2007-11-23 03:22:53.909 327 18235.70 63.01 52600.33 88888.00 2007-11-23 03:22:54.409 327 18235.61 62.97 52600.37 88888.00 2007-11-23 03:22:54.909 327 18235.63 62.93 52600.20 88888.00 2007-11-23 03:22:55.409 327 18235.82 62.82 52600.14 88888.00 2007-11-23 03:22:55.909 327 18235.82 62.81 52600.18 88888.00 2007-11-23 03:22:56.409 327 18235.77 62.78 52600.08 88888.00 2007-11-23 03:22:56.909 327 18235.70 62.73 52600.04 88888.00 2007-11-23 03:22:57.409 327 18235.66 62.69 52600.04 88888.00 2007-11-23 03:22:57.909 327 18235.61 62.65 52600.02 88888.00 2007-11-23 03:22:58.409 327 18235.60 62.59 52599.82 88888.00 2007-11-23 03:22:58.909 327 18235.62 62.56 52599.83 88888.00 2007-11-23 03:22:59.409 327 18235.66 62.56 52599.86 88888.00 2007-11-23 03:22:59.909 327 18235.68 62.64 52599.89 88888.00 2007-11-23 03:23:00.409 327 18235.71 62.68 52599.87 88888.00 2007-11-23 03:23:00.909 327 18235.73 62.68 52599.76 88888.00 2007-11-23 03:23:01.409 327 18235.75 62.69 52599.65 88888.00 2007-11-23 03:23:01.909 327 18235.75 62.66 52599.63 88888.00 2007-11-23 03:23:02.409 327 18235.74 62.67 52599.58 88888.00 2007-11-23 03:23:02.909 327 18235.73 62.67 52599.57 88888.00 2007-11-23 03:23:03.409 327 18235.66 62.60 52599.48 88888.00 2007-11-23 03:23:03.909 327 18235.51 62.53 52599.49 88888.00 2007-11-23 03:23:04.409 327 18235.53 62.46 52599.40 88888.00 2007-11-23 03:23:04.909 327 18235.56 62.49 52599.30 88888.00 2007-11-23 03:23:05.409 327 18235.61 62.48 52599.12 88888.00 2007-11-23 03:23:05.909 327 18235.69 62.40 52599.10 88888.00 2007-11-23 03:23:06.409 327 18235.68 62.39 52598.98 88888.00 2007-11-23 03:23:06.909 327 18235.71 62.36 52599.14 88888.00 2007-11-23 03:23:07.409 327 18235.66 62.37 52599.21 88888.00 2007-11-23 03:23:07.909 327 18235.66 62.31 52599.18 88888.00 2007-11-23 03:23:08.409 327 18235.82 62.27 52599.04 88888.00 2007-11-23 03:23:08.909 327 18235.80 62.23 52598.95 88888.00 2007-11-23 03:23:09.409 327 18235.88 62.13 52599.03 88888.00 2007-11-23 03:23:09.909 327 18235.91 62.14 52598.82 88888.00 2007-11-23 03:23:10.409 327 18235.91 62.19 52598.76 88888.00 2007-11-23 03:23:10.909 327 18235.83 62.24 52598.68 88888.00 2007-11-23 03:23:11.409 327 18235.92 62.22 52598.63 88888.00 2007-11-23 03:23:11.909 327 18236.01 62.19 52598.50 88888.00 2007-11-23 03:23:12.409 327 18235.95 62.21 52598.50 88888.00 2007-11-23 03:23:12.909 327 18236.05 62.16 52598.43 88888.00 2007-11-23 03:23:13.409 327 18236.12 62.08 52598.48 88888.00 2007-11-23 03:23:13.909 327 18236.06 62.11 52598.47 88888.00 2007-11-23 03:23:14.409 327 18236.13 62.08 52598.42 88888.00 2007-11-23 03:23:14.909 327 18236.17 62.07 52598.41 88888.00 2007-11-23 03:23:15.409 327 18236.12 62.08 52598.42 88888.00 2007-11-23 03:23:15.909 327 18236.21 62.01 52598.33 88888.00 2007-11-23 03:23:16.409 327 18236.23 61.95 52598.30 88888.00 2007-11-23 03:23:16.909 327 18236.14 61.91 52598.24 88888.00 2007-11-23 03:23:17.409 327 18236.27 61.84 52598.05 88888.00 2007-11-23 03:23:17.909 327 18236.30 61.82 52598.02 88888.00 2007-11-23 03:23:18.409 327 18236.35 61.88 52598.00 88888.00 2007-11-23 03:23:18.909 327 18236.33 61.80 52597.99 88888.00 2007-11-23 03:23:19.409 327 18236.43 61.77 52597.88 88888.00 2007-11-23 03:23:19.909 327 18236.68 61.75 52597.88 88888.00 2007-11-23 03:23:20.409 327 18236.70 61.67 52597.79 88888.00 2007-11-23 03:23:20.909 327 18236.48 61.58 52597.82 88888.00 2007-11-23 03:23:21.409 327 18236.78 61.54 52597.70 88888.00 2007-11-23 03:23:21.909 327 18236.92 61.46 52597.59 88888.00 2007-11-23 03:23:22.409 327 18236.75 61.42 52597.53 88888.00 2007-11-23 03:23:22.909 327 18236.72 61.40 52597.56 88888.00 2007-11-23 03:23:23.409 327 18236.81 61.41 52597.55 88888.00 2007-11-23 03:23:23.909 327 18236.88 61.27 52597.51 88888.00 2007-11-23 03:23:24.409 327 18236.91 61.18 52597.42 88888.00 2007-11-23 03:23:24.909 327 18236.83 61.18 52597.40 88888.00 2007-11-23 03:23:25.409 327 18236.88 61.12 52597.33 88888.00 2007-11-23 03:23:25.909 327 18236.91 61.08 52597.20 88888.00 2007-11-23 03:23:26.409 327 18236.83 60.90 52597.08 88888.00 2007-11-23 03:23:26.909 327 18236.86 60.84 52597.06 88888.00 2007-11-23 03:23:27.409 327 18236.97 60.86 52597.05 88888.00 2007-11-23 03:23:27.909 327 18237.03 60.80 52597.07 88888.00 2007-11-23 03:23:28.409 327 18237.22 60.75 52596.99 88888.00 2007-11-23 03:23:28.909 327 18237.19 60.66 52596.86 88888.00 2007-11-23 03:23:29.409 327 18237.09 60.59 52596.82 88888.00 2007-11-23 03:23:29.909 327 18236.95 60.53 52596.80 88888.00 2007-11-23 03:23:30.409 327 18236.81 60.51 52596.69 88888.00 2007-11-23 03:23:30.909 327 18236.71 60.42 52596.64 88888.00 2007-11-23 03:23:31.409 327 18236.84 60.36 52596.54 88888.00 2007-11-23 03:23:31.909 327 18237.06 60.35 52596.51 88888.00 2007-11-23 03:23:32.409 327 18237.02 60.33 52596.39 88888.00 2007-11-23 03:23:32.909 327 18236.99 60.25 52596.37 88888.00 2007-11-23 03:23:33.409 327 18237.03 60.16 52596.33 88888.00 2007-11-23 03:23:33.909 327 18236.83 60.13 52596.28 88888.00 2007-11-23 03:23:34.409 327 18236.95 60.11 52596.17 88888.00 2007-11-23 03:23:34.909 327 18237.16 59.93 52596.11 88888.00 2007-11-23 03:23:35.409 327 18237.30 59.78 52596.03 88888.00 2007-11-23 03:23:35.909 327 18237.19 59.78 52595.96 88888.00 2007-11-23 03:23:36.409 327 18237.24 59.76 52595.98 88888.00 2007-11-23 03:23:36.909 327 18237.05 59.77 52595.93 88888.00 2007-11-23 03:23:37.409 327 18236.95 59.73 52595.93 88888.00 2007-11-23 03:23:37.909 327 18236.81 59.73 52595.88 88888.00 2007-11-23 03:23:38.409 327 18236.87 59.64 52595.76 88888.00 2007-11-23 03:23:38.909 327 18236.78 59.61 52595.60 88888.00 2007-11-23 03:23:39.409 327 18236.69 59.58 52595.53 88888.00 2007-11-23 03:23:39.909 327 18236.81 59.51 52595.51 88888.00 2007-11-23 03:23:40.409 327 18236.88 59.44 52595.52 88888.00 2007-11-23 03:23:40.909 327 18236.87 59.47 52595.45 88888.00 2007-11-23 03:23:41.409 327 18236.84 59.37 52595.44 88888.00 2007-11-23 03:23:41.909 327 18237.00 59.30 52595.31 88888.00 2007-11-23 03:23:42.409 327 18237.03 59.31 52595.29 88888.00 2007-11-23 03:23:42.909 327 18236.99 59.23 52595.40 88888.00 2007-11-23 03:23:43.409 327 18236.95 59.18 52595.29 88888.00 2007-11-23 03:23:43.909 327 18237.21 59.09 52595.20 88888.00 2007-11-23 03:23:44.409 327 18237.11 59.09 52595.12 88888.00 2007-11-23 03:23:44.909 327 18237.05 58.98 52594.93 88888.00 2007-11-23 03:23:45.409 327 18237.02 58.88 52594.82 88888.00 2007-11-23 03:23:45.909 327 18237.04 58.86 52594.74 88888.00 2007-11-23 03:23:46.409 327 18237.29 58.73 52594.81 88888.00 2007-11-23 03:23:46.909 327 18237.23 58.69 52594.82 88888.00 2007-11-23 03:23:47.409 327 18237.12 58.68 52594.78 88888.00 2007-11-23 03:23:47.909 327 18237.21 58.57 52594.64 88888.00 2007-11-23 03:23:48.409 327 18237.32 58.47 52594.57 88888.00 2007-11-23 03:23:48.909 327 18237.41 58.43 52594.57 88888.00 2007-11-23 03:23:49.409 327 18237.37 58.44 52594.71 88888.00 2007-11-23 03:23:49.909 327 18237.22 58.36 52594.48 88888.00 2007-11-23 03:23:50.409 327 18237.21 58.25 52594.27 88888.00 2007-11-23 03:23:50.909 327 18237.29 58.16 52594.26 88888.00 2007-11-23 03:23:51.409 327 18237.25 58.11 52594.29 88888.00 2007-11-23 03:23:51.909 327 18237.23 58.03 52594.16 88888.00 2007-11-23 03:23:52.409 327 18237.37 57.93 52594.09 88888.00 2007-11-23 03:23:52.909 327 18237.29 57.86 52594.15 88888.00 2007-11-23 03:23:53.409 327 18237.16 57.94 52594.17 88888.00 2007-11-23 03:23:53.909 327 18237.22 57.92 52594.05 88888.00 2007-11-23 03:23:54.409 327 18237.29 57.87 52594.09 88888.00 2007-11-23 03:23:54.909 327 18237.32 57.82 52594.20 88888.00 2007-11-23 03:23:55.409 327 18237.40 57.82 52594.12 88888.00 2007-11-23 03:23:55.909 327 18237.25 57.80 52593.88 88888.00 2007-11-23 03:23:56.409 327 18237.22 57.74 52593.83 88888.00 2007-11-23 03:23:56.909 327 18237.41 57.68 52593.80 88888.00 2007-11-23 03:23:57.409 327 18237.52 57.64 52593.68 88888.00 2007-11-23 03:23:57.909 327 18237.40 57.47 52593.82 88888.00 2007-11-23 03:23:58.409 327 18237.40 57.40 52593.89 88888.00 2007-11-23 03:23:58.909 327 18237.42 57.36 52593.79 88888.00 2007-11-23 03:23:59.409 327 18237.48 57.30 52593.71 88888.00 2007-11-23 03:23:59.909 327 18237.54 57.28 52593.67 88888.00 2007-11-23 03:24:00.409 327 18237.63 57.24 52593.53 88888.00 2007-11-23 03:24:00.909 327 18237.70 57.18 52593.44 88888.00 2007-11-23 03:24:01.409 327 18237.68 57.09 52593.42 88888.00 2007-11-23 03:24:01.909 327 18237.64 57.02 52593.33 88888.00 2007-11-23 03:24:02.409 327 18237.67 56.95 52593.36 88888.00 2007-11-23 03:24:02.909 327 18237.65 56.91 52593.47 88888.00 2007-11-23 03:24:03.409 327 18237.70 56.79 52593.34 88888.00 2007-11-23 03:24:03.909 327 18237.60 56.75 52593.26 88888.00 2007-11-23 03:24:04.409 327 18237.58 56.69 52593.18 88888.00 2007-11-23 03:24:04.909 327 18237.74 56.63 52593.09 88888.00 2007-11-23 03:24:05.409 327 18237.92 56.60 52592.96 88888.00 2007-11-23 03:24:05.909 327 18238.03 56.45 52592.79 88888.00 2007-11-23 03:24:06.409 327 18238.12 56.37 52592.73 88888.00 2007-11-23 03:24:06.909 327 18238.05 56.31 52592.64 88888.00 2007-11-23 03:24:07.409 327 18238.01 56.22 52592.62 88888.00 2007-11-23 03:24:07.909 327 18238.03 56.13 52592.66 88888.00 2007-11-23 03:24:08.409 327 18237.99 56.14 52592.62 88888.00 2007-11-23 03:24:08.909 327 18238.11 56.04 52592.49 88888.00 2007-11-23 03:24:09.409 327 18238.24 55.99 52592.48 88888.00 2007-11-23 03:24:09.909 327 18238.18 56.05 52592.33 88888.00 2007-11-23 03:24:10.409 327 18238.20 55.94 52592.43 88888.00 2007-11-23 03:24:10.909 327 18238.24 55.92 52592.48 88888.00 2007-11-23 03:24:11.409 327 18238.43 55.87 52592.40 88888.00 2007-11-23 03:24:11.909 327 18238.55 55.84 52592.31 88888.00 2007-11-23 03:24:12.409 327 18238.55 55.78 52592.29 88888.00 2007-11-23 03:24:12.909 327 18238.46 55.78 52592.23 88888.00 2007-11-23 03:24:13.409 327 18238.38 55.60 52592.12 88888.00 2007-11-23 03:24:13.909 327 18238.31 55.46 52592.07 88888.00 2007-11-23 03:24:14.409 327 18238.51 55.49 52592.15 88888.00 2007-11-23 03:24:14.909 327 18238.58 55.42 52592.07 88888.00 2007-11-23 03:24:15.409 327 18238.60 55.37 52591.96 88888.00 2007-11-23 03:24:15.909 327 18238.62 55.25 52592.00 88888.00 2007-11-23 03:24:16.409 327 18238.57 55.11 52592.03 88888.00 2007-11-23 03:24:16.909 327 18238.62 55.00 52591.87 88888.00 2007-11-23 03:24:17.409 327 18238.63 54.91 52591.76 88888.00 2007-11-23 03:24:17.909 327 18238.65 54.89 52591.76 88888.00 2007-11-23 03:24:18.409 327 18238.62 54.88 52591.73 88888.00 2007-11-23 03:24:18.909 327 18238.64 54.79 52591.72 88888.00 2007-11-23 03:24:19.409 327 18238.82 54.70 52591.79 88888.00 2007-11-23 03:24:19.909 327 18238.84 54.64 52591.79 88888.00 2007-11-23 03:24:20.409 327 18238.90 54.49 52591.73 88888.00 2007-11-23 03:24:20.909 327 18238.94 54.45 52591.77 88888.00 2007-11-23 03:24:21.409 327 18238.97 54.45 52591.72 88888.00 2007-11-23 03:24:21.909 327 18239.17 54.28 52591.70 88888.00 2007-11-23 03:24:22.409 327 18239.05 54.12 52591.62 88888.00 2007-11-23 03:24:22.909 327 18239.04 54.04 52591.49 88888.00 2007-11-23 03:24:23.409 327 18239.11 53.92 52591.56 88888.00 2007-11-23 03:24:23.909 327 18239.21 53.84 52591.51 88888.00 2007-11-23 03:24:24.409 327 18239.11 53.75 52591.45 88888.00 2007-11-23 03:24:24.909 327 18239.28 53.74 52591.46 88888.00 2007-11-23 03:24:25.409 327 18239.31 53.65 52591.34 88888.00 2007-11-23 03:24:25.909 327 18239.42 53.58 52591.39 88888.00 2007-11-23 03:24:26.409 327 18239.34 53.55 52591.33 88888.00 2007-11-23 03:24:26.909 327 18239.27 53.48 52591.25 88888.00 2007-11-23 03:24:27.409 327 18239.30 53.34 52591.29 88888.00 2007-11-23 03:24:27.909 327 18239.28 53.18 52591.25 88888.00 2007-11-23 03:24:28.409 327 18239.43 53.13 52591.22 88888.00 2007-11-23 03:24:28.909 327 18239.40 53.11 52591.11 88888.00 2007-11-23 03:24:29.409 327 18239.48 53.02 52591.10 88888.00 2007-11-23 03:24:29.909 327 18239.46 53.05 52591.07 88888.00 2007-11-23 03:24:30.409 327 18239.53 52.95 52590.95 88888.00 2007-11-23 03:24:30.909 327 18239.54 52.88 52590.82 88888.00 2007-11-23 03:24:31.409 327 18239.44 52.89 52590.78 88888.00 2007-11-23 03:24:31.909 327 18239.41 52.86 52590.78 88888.00 2007-11-23 03:24:32.409 327 18239.48 52.78 52590.72 88888.00 2007-11-23 03:24:32.909 327 18239.49 52.67 52590.69 88888.00 2007-11-23 03:24:33.409 327 18239.51 52.48 52590.67 88888.00 2007-11-23 03:24:33.909 327 18239.55 52.41 52590.49 88888.00 2007-11-23 03:24:34.409 327 18239.60 52.35 52590.41 88888.00 2007-11-23 03:24:34.909 327 18239.52 52.38 52590.42 88888.00 2007-11-23 03:24:35.409 327 18239.46 52.33 52590.38 88888.00 2007-11-23 03:24:35.909 327 18239.46 52.21 52590.38 88888.00 2007-11-23 03:24:36.409 327 18239.44 52.19 52590.29 88888.00 2007-11-23 03:24:36.909 327 18239.49 52.16 52590.29 88888.00 2007-11-23 03:24:37.409 327 18239.61 52.16 52590.25 88888.00 2007-11-23 03:24:37.909 327 18239.55 52.10 52590.19 88888.00 2007-11-23 03:24:38.409 327 18239.49 52.00 52590.13 88888.00 2007-11-23 03:24:38.909 327 18239.41 51.90 52590.18 88888.00 2007-11-23 03:24:39.409 327 18239.31 51.80 52590.14 88888.00 2007-11-23 03:24:39.909 327 18239.34 51.81 52590.02 88888.00 2007-11-23 03:24:40.409 327 18239.23 51.75 52589.94 88888.00 2007-11-23 03:24:40.909 327 18239.27 51.73 52589.95 88888.00 2007-11-23 03:24:41.409 327 18239.46 51.63 52589.93 88888.00 2007-11-23 03:24:41.909 327 18239.34 51.58 52590.01 88888.00 2007-11-23 03:24:42.409 327 18239.38 51.54 52590.10 88888.00 2007-11-23 03:24:42.909 327 18239.34 51.49 52589.97 88888.00 2007-11-23 03:24:43.409 327 18239.34 51.42 52590.01 88888.00 2007-11-23 03:24:43.909 327 18239.34 51.31 52590.09 88888.00 2007-11-23 03:24:44.409 327 18239.30 51.15 52590.10 88888.00 2007-11-23 03:24:44.909 327 18239.37 51.04 52590.09 88888.00 2007-11-23 03:24:45.409 327 18239.31 51.05 52589.96 88888.00 2007-11-23 03:24:45.909 327 18239.26 51.06 52589.89 88888.00 2007-11-23 03:24:46.409 327 18239.32 51.05 52589.79 88888.00 2007-11-23 03:24:46.909 327 18239.28 50.99 52589.71 88888.00 2007-11-23 03:24:47.409 327 18239.22 50.92 52589.68 88888.00 2007-11-23 03:24:47.909 327 18239.12 50.89 52589.74 88888.00 2007-11-23 03:24:48.409 327 18239.08 50.85 52589.67 88888.00 2007-11-23 03:24:48.909 327 18239.25 50.80 52589.58 88888.00 2007-11-23 03:24:49.409 327 18239.22 50.76 52589.70 88888.00 2007-11-23 03:24:49.909 327 18239.21 50.67 52589.72 88888.00 2007-11-23 03:24:50.409 327 18239.14 50.60 52589.66 88888.00 2007-11-23 03:24:50.909 327 18239.05 50.62 52589.66 88888.00 2007-11-23 03:24:51.409 327 18239.10 50.61 52589.66 88888.00 2007-11-23 03:24:51.909 327 18239.12 50.55 52589.65 88888.00 2007-11-23 03:24:52.409 327 18239.04 50.42 52589.59 88888.00 2007-11-23 03:24:52.909 327 18239.08 50.35 52589.49 88888.00 2007-11-23 03:24:53.409 327 18239.06 50.30 52589.41 88888.00 2007-11-23 03:24:53.909 327 18239.09 50.28 52589.39 88888.00 2007-11-23 03:24:54.409 327 18239.23 50.29 52589.31 88888.00 2007-11-23 03:24:54.909 327 18239.27 50.31 52589.27 88888.00 2007-11-23 03:24:55.409 327 18239.15 50.20 52589.36 88888.00 2007-11-23 03:24:55.909 327 18239.20 50.14 52589.43 88888.00 2007-11-23 03:24:56.409 327 18239.26 50.15 52589.37 88888.00 2007-11-23 03:24:56.909 327 18239.20 50.15 52589.21 88888.00 2007-11-23 03:24:57.409 327 18239.25 50.06 52589.24 88888.00 2007-11-23 03:24:57.909 327 18239.08 49.98 52589.15 88888.00 2007-11-23 03:24:58.409 327 18239.09 49.99 52589.09 88888.00 2007-11-23 03:24:58.909 327 18239.00 50.00 52589.14 88888.00 2007-11-23 03:24:59.409 327 18239.03 49.93 52589.18 88888.00 2007-11-23 03:24:59.909 327 18239.08 49.82 52589.10 88888.00 2007-11-23 03:25:00.409 327 18238.96 49.79 52589.12 88888.00 2007-11-23 03:25:00.909 327 18238.97 49.71 52589.18 88888.00 2007-11-23 03:25:01.409 327 18239.09 49.65 52589.08 88888.00 2007-11-23 03:25:01.909 327 18239.08 49.58 52589.00 88888.00 2007-11-23 03:25:02.409 327 18239.18 49.54 52588.96 88888.00 2007-11-23 03:25:02.909 327 18239.26 49.48 52588.92 88888.00 2007-11-23 03:25:03.409 327 18239.25 49.36 52588.91 88888.00 2007-11-23 03:25:03.909 327 18239.19 49.24 52588.81 88888.00 2007-11-23 03:25:04.409 327 18239.28 49.18 52588.68 88888.00 2007-11-23 03:25:04.909 327 18239.26 49.16 52588.64 88888.00 2007-11-23 03:25:05.409 327 18239.31 49.13 52588.51 88888.00 2007-11-23 03:25:05.909 327 18239.42 49.01 52588.59 88888.00 2007-11-23 03:25:06.409 327 18239.30 48.90 52588.59 88888.00 2007-11-23 03:25:06.909 327 18239.26 48.94 52588.57 88888.00 2007-11-23 03:25:07.409 327 18239.29 48.95 52588.62 88888.00 2007-11-23 03:25:07.909 327 18239.27 48.97 52588.54 88888.00 2007-11-23 03:25:08.409 327 18239.37 48.84 52588.50 88888.00 2007-11-23 03:25:08.909 327 18239.42 48.60 52588.47 88888.00 2007-11-23 03:25:09.409 327 18239.40 48.63 52588.35 88888.00 2007-11-23 03:25:09.909 327 18239.51 48.60 52588.25 88888.00 2007-11-23 03:25:10.409 327 18239.48 48.40 52588.27 88888.00 2007-11-23 03:25:10.909 327 18239.42 48.34 52588.35 88888.00 2007-11-23 03:25:11.409 327 18239.52 48.28 52588.27 88888.00 2007-11-23 03:25:11.909 327 18239.54 48.23 52588.15 88888.00 2007-11-23 03:25:12.409 327 18239.57 48.16 52588.12 88888.00 2007-11-23 03:25:12.909 327 18239.51 48.07 52588.01 88888.00 2007-11-23 03:25:13.409 327 18239.61 48.02 52587.94 88888.00 2007-11-23 03:25:13.909 327 18239.61 47.91 52588.04 88888.00 2007-11-23 03:25:14.409 327 18239.55 47.78 52587.99 88888.00 2007-11-23 03:25:14.909 327 18239.46 47.64 52587.92 88888.00 2007-11-23 03:25:15.409 327 18239.58 47.52 52587.89 88888.00 2007-11-23 03:25:15.909 327 18239.40 47.51 52587.84 88888.00 2007-11-23 03:25:16.409 327 18239.44 47.43 52587.77 88888.00 2007-11-23 03:25:16.909 327 18239.53 47.41 52587.68 88888.00 2007-11-23 03:25:17.409 327 18239.54 47.29 52587.58 88888.00 2007-11-23 03:25:17.909 327 18239.62 47.22 52587.57 88888.00 2007-11-23 03:25:18.409 327 18239.79 47.18 52587.59 88888.00 2007-11-23 03:25:18.909 327 18239.73 47.12 52587.57 88888.00 2007-11-23 03:25:19.409 327 18239.61 47.07 52587.59 88888.00 2007-11-23 03:25:19.909 327 18239.72 46.95 52587.58 88888.00 2007-11-23 03:25:20.409 327 18239.85 46.89 52587.52 88888.00 2007-11-23 03:25:20.909 327 18239.79 46.89 52587.51 88888.00 2007-11-23 03:25:21.409 327 18239.82 46.78 52587.46 88888.00 2007-11-23 03:25:21.909 327 18239.84 46.67 52587.41 88888.00 2007-11-23 03:25:22.409 327 18239.79 46.52 52587.30 88888.00 2007-11-23 03:25:22.909 327 18239.92 46.53 52587.27 88888.00 2007-11-23 03:25:23.409 327 18239.83 46.43 52587.21 88888.00 2007-11-23 03:25:23.909 327 18239.70 46.32 52587.19 88888.00 2007-11-23 03:25:24.409 327 18239.76 46.19 52587.09 88888.00 2007-11-23 03:25:24.909 327 18239.72 46.11 52587.05 88888.00 2007-11-23 03:25:25.409 327 18239.74 46.06 52587.07 88888.00 2007-11-23 03:25:25.909 327 18239.73 46.00 52586.94 88888.00 2007-11-23 03:25:26.409 327 18239.64 45.85 52586.94 88888.00 2007-11-23 03:25:26.909 327 18239.54 45.74 52586.78 88888.00 2007-11-23 03:25:27.409 327 18239.55 45.76 52586.71 88888.00 2007-11-23 03:25:27.909 327 18239.61 45.58 52586.64 88888.00 2007-11-23 03:25:28.409 327 18239.51 45.58 52586.57 88888.00 2007-11-23 03:25:28.909 327 18239.55 45.56 52586.52 88888.00 2007-11-23 03:25:29.409 327 18239.57 45.46 52586.62 88888.00 2007-11-23 03:25:29.909 327 18239.57 45.37 52586.58 88888.00 2007-11-23 03:25:30.409 327 18239.54 45.25 52586.50 88888.00 2007-11-23 03:25:30.909 327 18239.61 45.08 52586.50 88888.00 2007-11-23 03:25:31.409 327 18239.53 45.05 52586.38 88888.00 2007-11-23 03:25:31.909 327 18239.49 45.09 52586.25 88888.00 2007-11-23 03:25:32.409 327 18239.42 45.01 52586.19 88888.00 2007-11-23 03:25:32.909 327 18239.51 44.82 52586.17 88888.00 2007-11-23 03:25:33.409 327 18239.66 44.74 52586.17 88888.00 2007-11-23 03:25:33.909 327 18239.68 44.73 52586.10 88888.00 2007-11-23 03:25:34.409 327 18239.55 44.72 52586.05 88888.00 2007-11-23 03:25:34.909 327 18239.48 44.54 52586.07 88888.00 2007-11-23 03:25:35.409 327 18239.51 44.47 52586.13 88888.00 2007-11-23 03:25:35.909 327 18239.52 44.33 52586.02 88888.00 2007-11-23 03:25:36.409 327 18239.52 44.23 52585.96 88888.00 2007-11-23 03:25:36.909 327 18239.47 44.19 52585.89 88888.00 2007-11-23 03:25:37.409 327 18239.44 44.00 52585.78 88888.00 2007-11-23 03:25:37.909 327 18239.41 43.81 52585.87 88888.00 2007-11-23 03:25:38.409 327 18239.40 43.77 52585.81 88888.00 2007-11-23 03:25:38.909 327 18239.29 43.73 52585.76 88888.00 2007-11-23 03:25:39.409 327 18239.46 43.71 52585.73 88888.00 2007-11-23 03:25:39.909 327 18239.32 43.75 52585.67 88888.00 2007-11-23 03:25:40.409 327 18239.41 43.68 52585.76 88888.00 2007-11-23 03:25:40.909 327 18239.34 43.63 52585.82 88888.00 2007-11-23 03:25:41.409 327 18239.29 43.49 52585.81 88888.00 2007-11-23 03:25:41.909 327 18239.25 43.35 52585.82 88888.00 2007-11-23 03:25:42.409 327 18239.20 43.28 52585.80 88888.00 2007-11-23 03:25:42.909 327 18239.19 43.19 52585.78 88888.00 2007-11-23 03:25:43.409 327 18239.12 43.20 52585.78 88888.00 2007-11-23 03:25:43.909 327 18239.09 43.14 52585.68 88888.00 2007-11-23 03:25:44.409 327 18239.06 43.04 52585.71 88888.00 2007-11-23 03:25:44.909 327 18238.95 42.93 52585.76 88888.00 2007-11-23 03:25:45.409 327 18238.92 42.79 52585.66 88888.00 2007-11-23 03:25:45.909 327 18238.93 42.72 52585.72 88888.00 2007-11-23 03:25:46.409 327 18238.87 42.63 52585.70 88888.00 2007-11-23 03:25:46.909 327 18238.86 42.56 52585.56 88888.00 2007-11-23 03:25:47.409 327 18238.87 42.51 52585.45 88888.00 2007-11-23 03:25:47.909 327 18238.82 42.45 52585.39 88888.00 2007-11-23 03:25:48.409 327 18238.75 42.30 52585.45 88888.00 2007-11-23 03:25:48.909 327 18238.75 42.23 52585.47 88888.00 2007-11-23 03:25:49.409 327 18238.72 42.16 52585.36 88888.00 2007-11-23 03:25:49.909 327 18238.68 42.10 52585.32 88888.00 2007-11-23 03:25:50.409 327 18238.63 41.98 52585.24 88888.00 2007-11-23 03:25:50.909 327 18238.56 41.93 52585.21 88888.00 2007-11-23 03:25:51.409 327 18238.39 41.89 52585.29 88888.00 2007-11-23 03:25:51.909 327 18238.53 41.84 52585.21 88888.00 2007-11-23 03:25:52.409 327 18238.46 41.81 52585.18 88888.00 2007-11-23 03:25:52.909 327 18238.34 41.69 52585.22 88888.00 2007-11-23 03:25:53.409 327 18238.36 41.64 52585.20 88888.00 2007-11-23 03:25:53.909 327 18238.31 41.62 52585.23 88888.00 2007-11-23 03:25:54.409 327 18238.12 41.54 52585.21 88888.00 2007-11-23 03:25:54.909 327 18238.02 41.40 52585.16 88888.00 2007-11-23 03:25:55.409 327 18238.19 41.35 52585.12 88888.00 2007-11-23 03:25:55.909 327 18238.22 41.34 52584.90 88888.00 2007-11-23 03:25:56.409 327 18238.29 41.29 52584.89 88888.00 2007-11-23 03:25:56.909 327 18238.33 41.28 52584.92 88888.00 2007-11-23 03:25:57.409 327 18238.24 41.23 52584.83 88888.00 2007-11-23 03:25:57.909 327 18238.05 41.22 52584.86 88888.00 2007-11-23 03:25:58.409 327 18238.08 41.10 52584.89 88888.00 2007-11-23 03:25:58.909 327 18238.09 40.97 52584.80 88888.00 2007-11-23 03:25:59.409 327 18238.06 40.89 52584.64 88888.00 2007-11-23 03:25:59.909 327 18238.24 40.95 52584.60 88888.00 2007-11-23 03:26:00.409 327 18238.33 40.88 52584.58 88888.00 2007-11-23 03:26:00.909 327 18238.23 40.81 52584.60 88888.00 2007-11-23 03:26:01.409 327 18238.25 40.75 52584.53 88888.00 2007-11-23 03:26:01.909 327 18238.13 40.62 52584.56 88888.00 2007-11-23 03:26:02.409 327 18238.01 40.55 52584.60 88888.00 2007-11-23 03:26:02.909 327 18238.09 40.49 52584.53 88888.00 2007-11-23 03:26:03.409 327 18238.07 40.46 52584.39 88888.00 2007-11-23 03:26:03.909 327 18238.23 40.40 52584.25 88888.00 2007-11-23 03:26:04.409 327 18238.16 40.38 52584.19 88888.00 2007-11-23 03:26:04.909 327 18237.99 40.36 52584.23 88888.00 2007-11-23 03:26:05.409 327 18237.85 40.29 52584.26 88888.00 2007-11-23 03:26:05.909 327 18238.01 40.26 52584.37 88888.00 2007-11-23 03:26:06.409 327 18237.96 40.25 52584.30 88888.00 2007-11-23 03:26:06.909 327 18237.64 40.19 52584.26 88888.00 2007-11-23 03:26:07.409 327 18237.90 40.14 52584.23 88888.00 2007-11-23 03:26:07.909 327 18237.94 40.08 52584.16 88888.00 2007-11-23 03:26:08.409 327 18238.05 40.04 52584.09 88888.00 2007-11-23 03:26:08.909 327 18237.94 40.01 52584.08 88888.00 2007-11-23 03:26:09.409 327 18237.78 39.96 52584.13 88888.00 2007-11-23 03:26:09.909 327 18237.58 39.92 52584.16 88888.00 2007-11-23 03:26:10.409 327 18237.89 39.84 52584.18 88888.00 2007-11-23 03:26:10.909 327 18237.90 39.75 52584.13 88888.00 2007-11-23 03:26:11.409 327 18237.89 39.61 52584.15 88888.00 2007-11-23 03:26:11.909 327 18237.94 39.55 52584.21 88888.00 2007-11-23 03:26:12.409 327 18238.07 39.55 52584.19 88888.00 2007-11-23 03:26:12.909 327 18238.03 39.46 52584.07 88888.00 2007-11-23 03:26:13.409 327 18237.85 39.55 52584.11 88888.00 2007-11-23 03:26:13.909 327 18237.67 39.51 52584.17 88888.00 2007-11-23 03:26:14.409 327 18237.70 39.49 52583.97 88888.00 2007-11-23 03:26:14.909 327 18237.63 39.45 52583.90 88888.00 2007-11-23 03:26:15.409 327 18237.68 39.38 52583.86 88888.00 2007-11-23 03:26:15.909 327 18237.74 39.37 52583.78 88888.00 2007-11-23 03:26:16.409 327 18237.63 39.29 52583.75 88888.00 2007-11-23 03:26:16.909 327 18237.57 39.21 52583.78 88888.00 2007-11-23 03:26:17.409 327 18237.55 39.18 52583.82 88888.00 2007-11-23 03:26:17.909 327 18237.69 39.12 52583.84 88888.00 2007-11-23 03:26:18.409 327 18237.75 39.16 52583.73 88888.00 2007-11-23 03:26:18.909 327 18237.67 39.24 52583.69 88888.00 2007-11-23 03:26:19.409 327 18237.68 39.28 52583.59 88888.00 2007-11-23 03:26:19.909 327 18237.59 39.20 52583.61 88888.00 2007-11-23 03:26:20.409 327 18237.58 39.07 52583.71 88888.00 2007-11-23 03:26:20.909 327 18237.67 38.97 52583.72 88888.00 2007-11-23 03:26:21.409 327 18237.73 38.92 52583.80 88888.00 2007-11-23 03:26:21.909 327 18237.75 38.88 52583.80 88888.00 2007-11-23 03:26:22.409 327 18237.74 38.80 52583.67 88888.00 2007-11-23 03:26:22.909 327 18237.66 38.66 52583.63 88888.00 2007-11-23 03:26:23.409 327 18237.67 38.58 52583.71 88888.00 2007-11-23 03:26:23.909 327 18237.66 38.64 52583.74 88888.00 2007-11-23 03:26:24.409 327 18237.69 38.55 52583.64 88888.00 2007-11-23 03:26:24.909 327 18237.67 38.43 52583.55 88888.00 2007-11-23 03:26:25.409 327 18237.63 38.36 52583.50 88888.00 2007-11-23 03:26:25.909 327 18237.57 38.31 52583.41 88888.00 2007-11-23 03:26:26.409 327 18237.68 38.28 52583.41 88888.00 2007-11-23 03:26:26.909 327 18237.71 38.21 52583.46 88888.00 2007-11-23 03:26:27.409 327 18237.59 38.12 52583.40 88888.00 2007-11-23 03:26:27.909 327 18237.44 38.05 52583.33 88888.00 2007-11-23 03:26:28.409 327 18237.40 37.93 52583.33 88888.00 2007-11-23 03:26:28.909 327 18237.48 37.90 52583.35 88888.00 2007-11-23 03:26:29.409 327 18237.48 37.82 52583.42 88888.00 2007-11-23 03:26:29.909 327 18237.37 37.80 52583.37 88888.00 2007-11-23 03:26:30.409 327 18237.33 37.70 52583.41 88888.00 2007-11-23 03:26:30.909 327 18237.23 37.73 52583.34 88888.00 2007-11-23 03:26:31.409 327 18237.11 37.77 52583.22 88888.00 2007-11-23 03:26:31.909 327 18237.05 37.72 52583.14 88888.00 2007-11-23 03:26:32.409 327 18237.15 37.56 52583.32 88888.00 2007-11-23 03:26:32.909 327 18237.25 37.39 52583.29 88888.00 2007-11-23 03:26:33.409 327 18237.15 37.39 52583.13 88888.00 2007-11-23 03:26:33.909 327 18237.10 37.45 52583.11 88888.00 2007-11-23 03:26:34.409 327 18237.19 37.45 52583.04 88888.00 2007-11-23 03:26:34.909 327 18237.24 37.37 52582.88 88888.00 2007-11-23 03:26:35.409 327 18237.33 37.37 52582.95 88888.00 2007-11-23 03:26:35.909 327 18237.30 37.34 52583.03 88888.00 2007-11-23 03:26:36.409 327 18237.30 37.33 52582.95 88888.00 2007-11-23 03:26:36.909 327 18237.32 37.23 52582.78 88888.00 2007-11-23 03:26:37.409 327 18237.29 37.20 52582.84 88888.00 2007-11-23 03:26:37.909 327 18237.15 37.11 52582.76 88888.00 2007-11-23 03:26:38.409 327 18236.97 37.07 52582.75 88888.00 2007-11-23 03:26:38.909 327 18237.10 37.05 52582.71 88888.00 2007-11-23 03:26:39.409 327 18237.26 36.99 52582.75 88888.00 2007-11-23 03:26:39.909 327 18237.44 37.00 52582.76 88888.00 2007-11-23 03:26:40.409 327 18237.47 36.93 52582.60 88888.00 2007-11-23 03:26:40.909 327 18237.46 36.82 52582.53 88888.00 2007-11-23 03:26:41.409 327 18237.29 36.72 52582.64 88888.00 2007-11-23 03:26:41.909 327 18237.26 36.62 52582.58 88888.00 2007-11-23 03:26:42.409 327 18237.22 36.61 52582.49 88888.00 2007-11-23 03:26:42.909 327 18237.18 36.56 52582.49 88888.00 2007-11-23 03:26:43.409 327 18237.42 36.44 52582.54 88888.00 2007-11-23 03:26:43.909 327 18237.29 36.39 52582.44 88888.00 2007-11-23 03:26:44.409 327 18237.25 36.30 52582.43 88888.00 2007-11-23 03:26:44.909 327 18237.18 36.25 52582.42 88888.00 2007-11-23 03:26:45.409 327 18237.09 36.19 52582.43 88888.00 2007-11-23 03:26:45.909 327 18237.19 36.18 52582.42 88888.00 2007-11-23 03:26:46.409 327 18237.24 36.06 52582.47 88888.00 2007-11-23 03:26:46.909 327 18237.13 35.84 52582.46 88888.00 2007-11-23 03:26:47.409 327 18237.11 35.80 52582.46 88888.00 2007-11-23 03:26:47.909 327 18237.06 35.78 52582.44 88888.00 2007-11-23 03:26:48.409 327 18237.09 35.73 52582.34 88888.00 2007-11-23 03:26:48.909 327 18237.24 35.69 52582.26 88888.00 2007-11-23 03:26:49.409 327 18237.23 35.64 52582.29 88888.00 2007-11-23 03:26:49.909 327 18237.16 35.56 52582.34 88888.00 2007-11-23 03:26:50.409 327 18236.95 35.58 52582.34 88888.00 2007-11-23 03:26:50.909 327 18236.86 35.54 52582.31 88888.00 2007-11-23 03:26:51.409 327 18237.00 35.43 52582.28 88888.00 2007-11-23 03:26:51.909 327 18237.01 35.35 52582.26 88888.00 2007-11-23 03:26:52.409 327 18236.87 35.33 52582.21 88888.00 2007-11-23 03:26:52.909 327 18236.90 35.30 52582.17 88888.00 2007-11-23 03:26:53.409 327 18236.99 35.20 52582.12 88888.00 2007-11-23 03:26:53.909 327 18237.03 35.10 52582.04 88888.00 2007-11-23 03:26:54.409 327 18236.90 35.10 52582.08 88888.00 2007-11-23 03:26:54.909 327 18236.67 35.01 52582.08 88888.00 2007-11-23 03:26:55.409 327 18236.87 34.97 52582.18 88888.00 2007-11-23 03:26:55.909 327 18237.10 34.90 52582.18 88888.00 2007-11-23 03:26:56.409 327 18237.14 34.82 52582.16 88888.00 2007-11-23 03:26:56.909 327 18237.10 34.84 52581.97 88888.00 2007-11-23 03:26:57.409 327 18237.03 34.77 52581.85 88888.00 2007-11-23 03:26:57.909 327 18237.09 34.76 52581.89 88888.00 2007-11-23 03:26:58.409 327 18237.08 34.73 52581.85 88888.00 2007-11-23 03:26:58.909 327 18236.99 34.71 52581.89 88888.00 2007-11-23 03:26:59.409 327 18236.98 34.67 52581.87 88888.00 2007-11-23 03:26:59.909 327 18236.81 34.61 52581.78 88888.00 2007-11-23 03:27:00.409 327 18236.87 34.46 52581.88 88888.00 2007-11-23 03:27:00.909 327 18236.80 34.33 52581.90 88888.00 2007-11-23 03:27:01.409 327 18236.86 34.28 52581.78 88888.00 2007-11-23 03:27:01.909 327 18237.01 34.16 52581.66 88888.00 2007-11-23 03:27:02.409 327 18236.97 34.13 52581.71 88888.00 2007-11-23 03:27:02.909 327 18236.88 34.08 52581.82 88888.00 2007-11-23 03:27:03.409 327 18236.83 34.00 52581.72 88888.00 2007-11-23 03:27:03.909 327 18236.75 34.01 52581.65 88888.00 2007-11-23 03:27:04.409 327 18236.70 33.86 52581.71 88888.00 2007-11-23 03:27:04.909 327 18236.61 33.76 52581.68 88888.00 2007-11-23 03:27:05.409 327 18236.61 33.79 52581.53 88888.00 2007-11-23 03:27:05.909 327 18236.69 33.84 52581.46 88888.00 2007-11-23 03:27:06.409 327 18236.58 33.84 52581.46 88888.00 2007-11-23 03:27:06.909 327 18236.61 33.70 52581.53 88888.00 2007-11-23 03:27:07.409 327 18236.51 33.58 52581.50 88888.00 2007-11-23 03:27:07.909 327 18236.40 33.52 52581.46 88888.00 2007-11-23 03:27:08.409 327 18236.36 33.45 52581.46 88888.00 2007-11-23 03:27:08.909 327 18236.32 33.33 52581.40 88888.00 2007-11-23 03:27:09.409 327 18236.46 33.33 52581.52 88888.00 2007-11-23 03:27:09.909 327 18236.61 33.30 52581.44 88888.00 2007-11-23 03:27:10.409 327 18236.51 33.23 52581.47 88888.00 2007-11-23 03:27:10.909 327 18236.46 33.11 52581.37 88888.00 2007-11-23 03:27:11.409 327 18236.47 33.16 52581.39 88888.00 2007-11-23 03:27:11.909 327 18236.49 33.09 52581.36 88888.00 2007-11-23 03:27:12.409 327 18236.50 32.93 52581.14 88888.00 2007-11-23 03:27:12.909 327 18236.42 32.84 52581.10 88888.00 2007-11-23 03:27:13.409 327 18236.44 32.84 52581.28 88888.00 2007-11-23 03:27:13.909 327 18236.37 32.77 52581.16 88888.00 2007-11-23 03:27:14.409 327 18236.35 32.70 52581.16 88888.00 2007-11-23 03:27:14.909 327 18236.27 32.68 52581.17 88888.00 2007-11-23 03:27:15.409 327 18236.12 32.64 52581.18 88888.00 2007-11-23 03:27:15.909 327 18236.08 32.58 52581.16 88888.00 2007-11-23 03:27:16.409 327 18236.16 32.60 52581.15 88888.00 2007-11-23 03:27:16.909 327 18236.13 32.53 52581.09 88888.00 2007-11-23 03:27:17.409 327 18236.02 32.53 52581.08 88888.00 2007-11-23 03:27:17.909 327 18235.92 32.40 52581.18 88888.00 2007-11-23 03:27:18.409 327 18235.97 32.35 52581.28 88888.00 2007-11-23 03:27:18.909 327 18235.94 32.35 52581.29 88888.00 2007-11-23 03:27:19.409 327 18236.04 32.29 52581.24 88888.00 2007-11-23 03:27:19.909 327 18236.16 32.21 52581.09 88888.00 2007-11-23 03:27:20.409 327 18236.10 32.18 52581.09 88888.00 2007-11-23 03:27:20.909 327 18235.95 32.08 52581.18 88888.00 2007-11-23 03:27:21.409 327 18236.07 32.03 52581.21 88888.00 2007-11-23 03:27:21.909 327 18236.04 32.10 52581.21 88888.00 2007-11-23 03:27:22.409 327 18236.10 32.10 52581.09 88888.00 2007-11-23 03:27:22.909 327 18236.12 32.04 52581.00 88888.00 2007-11-23 03:27:23.409 327 18236.08 31.91 52580.95 88888.00 2007-11-23 03:27:23.909 327 18236.05 31.71 52580.84 88888.00 2007-11-23 03:27:24.409 327 18235.95 31.64 52580.86 88888.00 2007-11-23 03:27:24.909 327 18236.04 31.59 52580.88 88888.00 2007-11-23 03:27:25.409 327 18235.95 31.49 52580.90 88888.00 2007-11-23 03:27:25.909 327 18235.99 31.52 52580.91 88888.00 2007-11-23 03:27:26.409 327 18235.81 31.47 52580.85 88888.00 2007-11-23 03:27:26.909 327 18235.77 31.52 52580.93 88888.00 2007-11-23 03:27:27.409 327 18235.85 31.41 52581.00 88888.00 2007-11-23 03:27:27.909 327 18235.82 31.41 52580.92 88888.00 2007-11-23 03:27:28.409 327 18235.81 31.30 52580.86 88888.00 2007-11-23 03:27:28.909 327 18235.74 31.25 52580.83 88888.00 2007-11-23 03:27:29.409 327 18235.88 31.16 52580.83 88888.00 2007-11-23 03:27:29.909 327 18235.81 31.09 52580.81 88888.00 2007-11-23 03:27:30.409 327 18235.81 31.02 52580.83 88888.00 2007-11-23 03:27:30.909 327 18235.91 31.03 52580.88 88888.00 2007-11-23 03:27:31.409 327 18236.01 30.97 52580.85 88888.00 2007-11-23 03:27:31.909 327 18236.01 30.91 52580.80 88888.00 2007-11-23 03:27:32.409 327 18235.95 30.87 52580.90 88888.00 2007-11-23 03:27:32.909 327 18235.86 30.71 52580.77 88888.00 2007-11-23 03:27:33.409 327 18235.79 30.60 52580.65 88888.00 2007-11-23 03:27:33.909 327 18235.91 30.58 52580.67 88888.00 2007-11-23 03:27:34.409 327 18235.82 30.59 52580.77 88888.00 2007-11-23 03:27:34.909 327 18235.81 30.60 52580.88 88888.00 2007-11-23 03:27:35.409 327 18235.90 30.49 52580.78 88888.00 2007-11-23 03:27:35.909 327 18235.91 30.39 52580.57 88888.00 2007-11-23 03:27:36.409 327 18235.83 30.34 52580.59 88888.00 2007-11-23 03:27:36.909 327 18235.68 30.26 52580.62 88888.00 2007-11-23 03:27:37.409 327 18235.64 30.16 52580.74 88888.00 2007-11-23 03:27:37.909 327 18235.56 30.14 52580.79 88888.00 2007-11-23 03:27:38.409 327 18235.66 30.11 52580.80 88888.00 2007-11-23 03:27:38.909 327 18235.84 30.06 52580.73 88888.00 2007-11-23 03:27:39.409 327 18235.70 30.10 52580.89 88888.00 2007-11-23 03:27:39.909 327 18235.58 30.14 52580.96 88888.00 2007-11-23 03:27:40.409 327 18235.57 30.05 52580.71 88888.00 2007-11-23 03:27:40.909 327 18235.52 29.92 52580.69 88888.00 2007-11-23 03:27:41.409 327 18235.48 29.87 52580.68 88888.00 2007-11-23 03:27:41.909 327 18235.39 29.79 52580.71 88888.00 2007-11-23 03:27:42.409 327 18235.24 29.81 52580.71 88888.00 2007-11-23 03:27:42.909 327 18235.30 29.75 52580.74 88888.00 2007-11-23 03:27:43.409 327 18235.38 29.62 52580.71 88888.00 2007-11-23 03:27:43.909 327 18235.31 29.59 52580.60 88888.00 2007-11-23 03:27:44.409 327 18235.35 29.53 52580.57 88888.00 2007-11-23 03:27:44.909 327 18235.58 29.40 52580.62 88888.00 2007-11-23 03:27:45.409 327 18235.54 29.34 52580.68 88888.00 2007-11-23 03:27:45.909 327 18235.45 29.32 52580.66 88888.00 2007-11-23 03:27:46.409 327 18235.32 29.39 52580.57 88888.00 2007-11-23 03:27:46.909 327 18235.31 29.37 52580.50 88888.00 2007-11-23 03:27:47.409 327 18235.47 29.24 52580.55 88888.00 2007-11-23 03:27:47.909 327 18235.48 29.16 52580.61 88888.00 2007-11-23 03:27:48.409 327 18235.46 29.24 52580.61 88888.00 2007-11-23 03:27:48.909 327 18235.42 29.23 52580.49 88888.00 2007-11-23 03:27:49.409 327 18235.43 29.12 52580.45 88888.00 2007-11-23 03:27:49.909 327 18235.34 29.03 52580.34 88888.00 2007-11-23 03:27:50.409 327 18235.21 28.96 52580.34 88888.00 2007-11-23 03:27:50.909 327 18235.17 28.86 52580.37 88888.00 2007-11-23 03:27:51.409 327 18235.20 28.82 52580.43 88888.00 2007-11-23 03:27:51.909 327 18235.17 28.76 52580.39 88888.00 2007-11-23 03:27:52.409 327 18235.07 28.72 52580.39 88888.00 2007-11-23 03:27:52.909 327 18235.05 28.59 52580.46 88888.00 2007-11-23 03:27:53.409 327 18235.12 28.49 52580.48 88888.00 2007-11-23 03:27:53.909 327 18235.12 28.45 52580.50 88888.00 2007-11-23 03:27:54.409 327 18234.95 28.40 52580.49 88888.00 2007-11-23 03:27:54.909 327 18234.97 28.38 52580.44 88888.00 2007-11-23 03:27:55.406 327 18234.99 28.34 52580.43 88888.00 2007-11-23 03:27:55.906 327 18234.99 28.26 52580.44 88888.00 2007-11-23 03:27:56.406 327 18234.90 28.18 52580.43 88888.00 2007-11-23 03:27:56.906 327 18234.87 28.16 52580.45 88888.00 2007-11-23 03:27:57.406 327 18234.93 28.14 52580.54 88888.00 2007-11-23 03:27:57.906 327 18234.86 28.13 52580.55 88888.00 2007-11-23 03:27:58.406 327 18234.86 28.09 52580.48 88888.00 2007-11-23 03:27:58.906 327 18234.80 28.03 52580.39 88888.00 2007-11-23 03:27:59.406 327 18234.78 28.02 52580.36 88888.00 2007-11-23 03:27:59.906 327 18234.82 27.85 52580.39 88888.00 2007-11-23 03:28:00.406 327 18234.82 27.81 52580.30 88888.00 2007-11-23 03:28:00.906 327 18234.82 27.77 52580.11 88888.00 2007-11-23 03:28:01.406 327 18234.86 27.75 52580.11 88888.00 2007-11-23 03:28:01.906 327 18234.83 27.73 52580.15 88888.00 2007-11-23 03:28:02.406 327 18234.67 27.59 52580.24 88888.00 2007-11-23 03:28:02.906 327 18234.77 27.53 52580.25 88888.00 2007-11-23 03:28:03.406 327 18234.71 27.51 52580.25 88888.00 2007-11-23 03:28:03.906 327 18234.64 27.46 52580.25 88888.00 2007-11-23 03:28:04.406 327 18234.73 27.42 52580.24 88888.00 2007-11-23 03:28:04.906 327 18234.69 27.38 52580.21 88888.00 2007-11-23 03:28:05.406 327 18234.56 27.36 52580.21 88888.00 2007-11-23 03:28:05.906 327 18234.51 27.27 52580.20 88888.00 2007-11-23 03:28:06.406 327 18234.59 27.23 52580.15 88888.00 2007-11-23 03:28:06.906 327 18234.58 27.07 52580.13 88888.00 2007-11-23 03:28:07.406 327 18234.51 26.93 52580.11 88888.00 2007-11-23 03:28:07.906 327 18234.44 26.84 52580.08 88888.00 2007-11-23 03:28:08.406 327 18234.47 26.85 52579.96 88888.00 2007-11-23 03:28:08.906 327 18234.32 26.85 52579.86 88888.00 2007-11-23 03:28:09.406 327 18234.21 26.67 52579.91 88888.00 2007-11-23 03:28:09.906 327 18234.02 26.60 52579.90 88888.00 2007-11-23 03:28:10.406 327 18234.26 26.52 52579.99 88888.00 2007-11-23 03:28:10.906 327 18234.30 26.43 52579.98 88888.00 2007-11-23 03:28:11.406 327 18234.28 26.41 52579.96 88888.00 2007-11-23 03:28:11.906 327 18234.31 26.39 52579.91 88888.00 2007-11-23 03:28:12.406 327 18234.29 26.30 52579.87 88888.00 2007-11-23 03:28:12.906 327 18234.10 26.36 52579.85 88888.00 2007-11-23 03:28:13.406 327 18233.98 26.39 52579.89 88888.00 2007-11-23 03:28:13.906 327 18234.04 26.32 52579.91 88888.00 2007-11-23 03:28:14.406 327 18234.12 26.22 52579.80 88888.00 2007-11-23 03:28:14.906 327 18234.04 26.13 52579.79 88888.00 2007-11-23 03:28:15.406 327 18234.08 26.13 52579.72 88888.00 2007-11-23 03:28:15.906 327 18234.26 25.98 52579.76 88888.00 2007-11-23 03:28:16.406 327 18234.22 25.94 52579.78 88888.00 2007-11-23 03:28:16.906 327 18234.09 25.94 52579.76 88888.00 2007-11-23 03:28:17.406 327 18234.19 25.86 52579.78 88888.00 2007-11-23 03:28:17.906 327 18234.00 25.79 52579.75 88888.00 2007-11-23 03:28:18.406 327 18233.83 25.79 52579.76 88888.00 2007-11-23 03:28:18.906 327 18233.71 25.75 52579.85 88888.00 2007-11-23 03:28:19.406 327 18233.61 25.72 52579.76 88888.00 2007-11-23 03:28:19.906 327 18233.61 25.64 52579.76 88888.00 2007-11-23 03:28:20.406 327 18233.67 25.60 52579.86 88888.00 2007-11-23 03:28:20.906 327 18233.74 25.46 52579.93 88888.00 2007-11-23 03:28:21.406 327 18233.73 25.39 52579.93 88888.00 2007-11-23 03:28:21.906 327 18233.60 25.37 52579.99 88888.00 2007-11-23 03:28:22.406 327 18233.49 25.30 52579.92 88888.00 2007-11-23 03:28:22.906 327 18233.56 25.25 52579.69 88888.00 2007-11-23 03:28:23.406 327 18233.67 25.24 52579.58 88888.00 2007-11-23 03:28:23.906 327 18233.64 25.20 52579.64 88888.00 2007-11-23 03:28:24.406 327 18233.62 25.13 52579.65 88888.00 2007-11-23 03:28:24.906 327 18233.60 25.10 52579.69 88888.00 2007-11-23 03:28:25.406 327 18233.54 25.05 52579.70 88888.00 2007-11-23 03:28:25.906 327 18233.47 25.00 52579.63 88888.00 2007-11-23 03:28:26.406 327 18233.43 24.93 52579.59 88888.00 2007-11-23 03:28:26.906 327 18233.28 24.87 52579.68 88888.00 2007-11-23 03:28:27.406 327 18233.18 24.78 52579.68 88888.00 2007-11-23 03:28:27.906 327 18233.19 24.72 52579.68 88888.00 2007-11-23 03:28:28.406 327 18233.13 24.71 52579.78 88888.00 2007-11-23 03:28:28.906 327 18233.11 24.60 52579.75 88888.00 2007-11-23 03:28:29.406 327 18233.15 24.57 52579.65 88888.00 2007-11-23 03:28:29.906 327 18233.12 24.57 52579.68 88888.00 2007-11-23 03:28:30.406 327 18233.00 24.53 52579.65 88888.00 2007-11-23 03:28:30.906 327 18232.97 24.44 52579.65 88888.00 2007-11-23 03:28:31.406 327 18232.93 24.35 52579.72 88888.00 2007-11-23 03:28:31.906 327 18232.87 24.24 52579.69 88888.00 2007-11-23 03:28:32.406 327 18232.82 24.20 52579.61 88888.00 2007-11-23 03:28:32.906 327 18232.76 24.21 52579.70 88888.00 2007-11-23 03:28:33.406 327 18232.92 24.12 52579.87 88888.00 2007-11-23 03:28:33.906 327 18232.93 24.09 52579.78 88888.00 2007-11-23 03:28:34.406 327 18232.85 24.01 52579.67 88888.00 2007-11-23 03:28:34.906 327 18232.87 23.85 52579.66 88888.00 2007-11-23 03:28:35.406 327 18232.90 23.84 52579.51 88888.00 2007-11-23 03:28:35.906 327 18232.80 23.81 52579.54 88888.00 2007-11-23 03:28:36.406 327 18232.71 23.76 52579.57 88888.00 2007-11-23 03:28:36.906 327 18232.67 23.69 52579.55 88888.00 2007-11-23 03:28:37.406 327 18232.87 23.70 52579.47 88888.00 2007-11-23 03:28:37.906 327 18232.69 23.68 52579.36 88888.00 2007-11-23 03:28:38.406 327 18232.68 23.59 52579.38 88888.00 2007-11-23 03:28:38.906 327 18232.56 23.59 52579.19 88888.00 2007-11-23 03:28:39.406 327 18232.42 23.60 52579.12 88888.00 2007-11-23 03:28:39.906 327 18232.46 23.57 52579.17 88888.00 2007-11-23 03:28:40.406 327 18232.33 23.52 52579.27 88888.00 2007-11-23 03:28:40.906 327 18232.32 23.44 52579.30 88888.00 2007-11-23 03:28:41.406 327 18232.27 23.39 52579.28 88888.00 2007-11-23 03:28:41.906 327 18232.23 23.43 52579.28 88888.00 2007-11-23 03:28:42.406 327 18232.22 23.36 52579.31 88888.00 2007-11-23 03:28:42.906 327 18232.20 23.26 52579.28 88888.00 2007-11-23 03:28:43.406 327 18232.17 23.15 52579.24 88888.00 2007-11-23 03:28:43.906 327 18232.09 23.13 52579.19 88888.00 2007-11-23 03:28:44.406 327 18232.03 23.11 52579.27 88888.00 2007-11-23 03:28:44.906 327 18232.09 23.09 52579.26 88888.00 2007-11-23 03:28:45.406 327 18231.95 23.06 52579.23 88888.00 2007-11-23 03:28:45.906 327 18231.97 22.97 52579.28 88888.00 2007-11-23 03:28:46.406 327 18231.94 22.93 52579.24 88888.00 2007-11-23 03:28:46.906 327 18231.92 22.92 52579.22 88888.00 2007-11-23 03:28:47.406 327 18231.84 22.84 52579.20 88888.00 2007-11-23 03:28:47.906 327 18232.01 22.82 52579.17 88888.00 2007-11-23 03:28:48.406 327 18232.06 22.78 52579.10 88888.00 2007-11-23 03:28:48.906 327 18232.00 22.77 52579.12 88888.00 2007-11-23 03:28:49.406 327 18231.83 22.78 52579.11 88888.00 2007-11-23 03:28:49.906 327 18231.68 22.73 52579.16 88888.00 2007-11-23 03:28:50.406 327 18231.72 22.71 52579.07 88888.00 2007-11-23 03:28:50.906 327 18231.69 22.66 52578.96 88888.00 2007-11-23 03:28:51.406 327 18231.60 22.58 52578.88 88888.00 2007-11-23 03:28:51.906 327 18231.67 22.48 52578.97 88888.00 2007-11-23 03:28:52.406 327 18231.67 22.44 52579.08 88888.00 2007-11-23 03:28:52.906 327 18231.71 22.45 52579.04 88888.00 2007-11-23 03:28:53.406 327 18231.58 22.48 52579.03 88888.00 2007-11-23 03:28:53.906 327 18231.48 22.44 52579.09 88888.00 2007-11-23 03:28:54.406 327 18231.57 22.29 52578.94 88888.00 2007-11-23 03:28:54.906 327 18231.36 22.24 52578.92 88888.00 2007-11-23 03:28:55.406 327 18231.38 22.23 52578.85 88888.00 2007-11-23 03:28:55.906 327 18231.29 22.26 52578.85 88888.00 2007-11-23 03:28:56.406 327 18231.24 22.24 52578.91 88888.00 2007-11-23 03:28:56.906 327 18231.35 22.25 52578.87 88888.00 2007-11-23 03:28:57.406 327 18231.29 22.24 52578.83 88888.00 2007-11-23 03:28:57.906 327 18231.29 22.15 52578.83 88888.00 2007-11-23 03:28:58.406 327 18231.37 22.11 52578.80 88888.00 2007-11-23 03:28:58.906 327 18231.35 22.06 52578.81 88888.00 2007-11-23 03:28:59.406 327 18231.39 22.06 52578.81 88888.00 2007-11-23 03:28:59.906 327 18231.32 22.02 52578.84 88888.00 2007-11-23 03:29:00.406 327 18231.19 21.98 52578.88 88888.00 2007-11-23 03:29:00.906 327 18231.23 22.01 52578.95 88888.00 2007-11-23 03:29:01.406 327 18231.23 21.95 52578.80 88888.00 2007-11-23 03:29:01.906 327 18231.14 21.95 52578.84 88888.00 2007-11-23 03:29:02.406 327 18231.13 22.02 52578.83 88888.00 2007-11-23 03:29:02.906 327 18231.11 21.99 52578.91 88888.00 2007-11-23 03:29:03.406 327 18230.99 21.88 52578.83 88888.00 2007-11-23 03:29:03.906 327 18231.02 21.90 52578.87 88888.00 2007-11-23 03:29:04.406 327 18231.08 21.77 52578.94 88888.00 2007-11-23 03:29:04.906 327 18231.10 21.75 52579.01 88888.00 2007-11-23 03:29:05.406 327 18230.96 21.75 52578.91 88888.00 2007-11-23 03:29:05.906 327 18231.08 21.75 52578.89 88888.00 2007-11-23 03:29:06.406 327 18231.02 21.76 52578.87 88888.00 2007-11-23 03:29:06.906 327 18230.99 21.77 52578.85 88888.00 2007-11-23 03:29:07.406 327 18231.10 21.75 52578.88 88888.00 2007-11-23 03:29:07.906 327 18231.06 21.61 52578.94 88888.00 2007-11-23 03:29:08.406 327 18230.85 21.62 52578.97 88888.00 2007-11-23 03:29:08.906 327 18230.92 21.52 52578.96 88888.00 2007-11-23 03:29:09.406 327 18230.84 21.46 52578.86 88888.00 2007-11-23 03:29:09.906 327 18230.78 21.39 52578.83 88888.00 2007-11-23 03:29:10.406 327 18230.81 21.34 52578.84 88888.00 2007-11-23 03:29:10.906 327 18230.84 21.29 52578.82 88888.00 2007-11-23 03:29:11.406 327 18230.93 21.24 52578.89 88888.00 2007-11-23 03:29:11.906 327 18230.93 21.21 52578.80 88888.00 2007-11-23 03:29:12.406 327 18230.87 21.11 52578.78 88888.00 2007-11-23 03:29:12.906 327 18230.89 21.02 52578.74 88888.00 2007-11-23 03:29:13.406 327 18230.92 21.00 52578.95 88888.00 2007-11-23 03:29:13.906 327 18230.94 21.10 52578.91 88888.00 2007-11-23 03:29:14.406 327 18230.93 21.16 52578.75 88888.00 2007-11-23 03:29:14.906 327 18230.84 21.16 52578.76 88888.00 2007-11-23 03:29:15.406 327 18230.68 21.09 52578.78 88888.00 2007-11-23 03:29:15.906 327 18230.74 20.95 52578.75 88888.00 2007-11-23 03:29:16.406 327 18230.85 20.92 52578.80 88888.00 2007-11-23 03:29:16.906 327 18230.74 20.98 52578.85 88888.00 2007-11-23 03:29:17.406 327 18230.59 20.98 52578.80 88888.00 2007-11-23 03:29:17.906 327 18230.61 20.96 52578.83 88888.00 2007-11-23 03:29:18.406 327 18230.63 20.96 52578.92 88888.00 2007-11-23 03:29:18.906 327 18230.70 20.89 52578.72 88888.00 2007-11-23 03:29:19.406 327 18230.61 20.85 52578.78 88888.00 2007-11-23 03:29:19.906 327 18230.57 20.91 52578.85 88888.00 2007-11-23 03:29:20.406 327 18230.52 20.89 52578.84 88888.00 2007-11-23 03:29:20.906 327 18230.45 20.81 52578.73 88888.00 2007-11-23 03:29:21.406 327 18230.54 20.76 52578.64 88888.00 2007-11-23 03:29:21.906 327 18230.62 20.79 52578.60 88888.00 2007-11-23 03:29:22.406 327 18230.46 20.75 52578.73 88888.00 2007-11-23 03:29:22.906 327 18230.28 20.70 52578.78 88888.00 2007-11-23 03:29:23.406 327 18230.39 20.71 52578.77 88888.00 2007-11-23 03:29:23.906 327 18230.58 20.73 52578.77 88888.00 2007-11-23 03:29:24.406 327 18230.47 20.61 52578.78 88888.00 2007-11-23 03:29:24.906 327 18230.37 20.58 52578.57 88888.00 2007-11-23 03:29:25.406 327 18230.39 20.60 52578.62 88888.00 2007-11-23 03:29:25.906 327 18230.37 20.59 52578.70 88888.00 2007-11-23 03:29:26.406 327 18230.40 20.55 52578.62 88888.00 2007-11-23 03:29:26.906 327 18230.35 20.43 52578.50 88888.00 2007-11-23 03:29:27.406 327 18230.34 20.34 52578.51 88888.00 2007-11-23 03:29:27.906 327 18230.37 20.24 52578.66 88888.00 2007-11-23 03:29:28.406 327 18230.27 20.32 52578.64 88888.00 2007-11-23 03:29:28.906 327 18230.11 20.33 52578.57 88888.00 2007-11-23 03:29:29.406 327 18230.13 20.29 52578.60 88888.00 2007-11-23 03:29:29.906 327 18230.23 20.24 52578.57 88888.00 2007-11-23 03:29:30.406 327 18230.11 20.30 52578.58 88888.00 2007-11-23 03:29:30.906 327 18230.10 20.28 52578.56 88888.00 2007-11-23 03:29:31.406 327 18230.02 20.21 52578.57 88888.00 2007-11-23 03:29:31.906 327 18230.07 20.14 52578.56 88888.00 2007-11-23 03:29:32.406 327 18230.05 20.11 52578.59 88888.00 2007-11-23 03:29:32.906 327 18230.11 20.10 52578.65 88888.00 2007-11-23 03:29:33.406 327 18230.08 20.08 52578.73 88888.00 2007-11-23 03:29:33.906 327 18230.00 20.08 52578.75 88888.00 2007-11-23 03:29:34.406 327 18230.08 19.99 52578.80 88888.00 2007-11-23 03:29:34.906 327 18230.05 19.95 52578.69 88888.00 2007-11-23 03:29:35.406 327 18230.09 19.93 52578.59 88888.00 2007-11-23 03:29:35.906 327 18230.09 19.85 52578.56 88888.00 2007-11-23 03:29:36.406 327 18230.04 19.81 52578.54 88888.00 2007-11-23 03:29:36.906 327 18229.98 19.87 52578.62 88888.00 2007-11-23 03:29:37.406 327 18229.86 19.86 52578.65 88888.00 2007-11-23 03:29:37.906 327 18229.77 19.91 52578.58 88888.00 2007-11-23 03:29:38.406 327 18229.92 19.87 52578.56 88888.00 2007-11-23 03:29:38.906 327 18229.89 19.86 52578.58 88888.00 2007-11-23 03:29:39.406 327 18229.88 19.85 52578.56 88888.00 2007-11-23 03:29:39.906 327 18229.88 19.75 52578.56 88888.00 2007-11-23 03:29:40.406 327 18229.93 19.75 52578.56 88888.00 2007-11-23 03:29:40.906 327 18229.92 19.75 52578.42 88888.00 2007-11-23 03:29:41.406 327 18229.80 19.70 52578.38 88888.00 2007-11-23 03:29:41.906 327 18229.75 19.65 52578.48 88888.00 2007-11-23 03:29:42.406 327 18229.88 19.60 52578.54 88888.00 2007-11-23 03:29:42.906 327 18229.82 19.65 52578.58 88888.00 2007-11-23 03:29:43.406 327 18229.62 19.66 52578.72 88888.00 2007-11-23 03:29:43.906 327 18229.63 19.56 52578.66 88888.00 2007-11-23 03:29:44.406 327 18229.65 19.51 52578.74 88888.00 2007-11-23 03:29:44.906 327 18229.61 19.51 52578.78 88888.00 2007-11-23 03:29:45.406 327 18229.56 19.57 52578.84 88888.00 2007-11-23 03:29:45.906 327 18229.59 19.51 52578.74 88888.00 2007-11-23 03:29:46.406 327 18229.61 19.54 52578.82 88888.00 2007-11-23 03:29:46.906 327 18229.64 19.45 52578.86 88888.00 2007-11-23 03:29:47.406 327 18229.54 19.42 52578.91 88888.00 2007-11-23 03:29:47.906 327 18229.53 19.39 52578.80 88888.00 2007-11-23 03:29:48.406 327 18229.61 19.51 52578.64 88888.00 2007-11-23 03:29:48.906 327 18229.63 19.55 52578.62 88888.00 2007-11-23 03:29:49.406 327 18229.56 19.53 52578.66 88888.00 2007-11-23 03:29:49.906 327 18229.47 19.49 52578.71 88888.00 2007-11-23 03:29:50.406 327 18229.47 19.40 52578.62 88888.00 2007-11-23 03:29:50.906 327 18229.47 19.40 52578.56 88888.00 2007-11-23 03:29:51.406 327 18229.31 19.32 52578.49 88888.00 2007-11-23 03:29:51.906 327 18229.28 19.30 52578.57 88888.00 2007-11-23 03:29:52.406 327 18229.31 19.33 52578.64 88888.00 2007-11-23 03:29:52.906 327 18229.31 19.33 52578.59 88888.00 2007-11-23 03:29:53.406 327 18229.19 19.29 52578.50 88888.00 2007-11-23 03:29:53.906 327 18229.33 19.27 52578.52 88888.00 2007-11-23 03:29:54.406 327 18229.47 19.27 52578.53 88888.00 2007-11-23 03:29:54.906 327 18229.41 19.30 52578.47 88888.00 2007-11-23 03:29:55.406 327 18229.39 19.24 52578.40 88888.00 2007-11-23 03:29:55.906 327 18229.37 19.09 52578.46 88888.00 2007-11-23 03:29:56.406 327 18229.34 19.05 52578.52 88888.00 2007-11-23 03:29:56.906 327 18229.42 19.07 52578.53 88888.00 2007-11-23 03:29:57.406 327 18229.47 19.10 52578.51 88888.00 2007-11-23 03:29:57.906 327 18229.39 19.12 52578.33 88888.00 2007-11-23 03:29:58.406 327 18229.41 19.07 52578.24 88888.00 2007-11-23 03:29:58.906 327 18229.35 19.02 52578.29 88888.00 2007-11-23 03:29:59.406 327 18229.33 19.01 52578.28 88888.00 2007-11-23 03:29:59.906 327 18229.27 18.91 52578.18 88888.00 2007-11-23 03:30:00.406 327 18229.22 18.94 52578.23 88888.00 2007-11-23 03:30:00.906 327 18229.27 18.88 52578.25 88888.00 2007-11-23 03:30:01.406 327 18229.20 18.81 52578.18 88888.00 2007-11-23 03:30:01.906 327 18229.08 18.88 52578.17 88888.00 2007-11-23 03:30:02.406 327 18229.22 18.86 52578.23 88888.00 2007-11-23 03:30:02.906 327 18229.32 18.80 52578.11 88888.00 2007-11-23 03:30:03.406 327 18229.23 18.81 52578.17 88888.00 2007-11-23 03:30:03.906 327 18229.07 18.81 52578.26 88888.00 2007-11-23 03:30:04.406 327 18229.08 18.90 52578.27 88888.00 2007-11-23 03:30:04.906 327 18229.04 18.85 52578.24 88888.00 2007-11-23 03:30:05.406 327 18229.26 18.76 52578.27 88888.00 2007-11-23 03:30:05.906 327 18229.18 18.73 52578.20 88888.00 2007-11-23 03:30:06.406 327 18229.04 18.72 52578.22 88888.00 2007-11-23 03:30:06.906 327 18229.13 18.73 52578.28 88888.00 2007-11-23 03:30:07.406 327 18229.17 18.76 52578.36 88888.00 2007-11-23 03:30:07.906 327 18229.19 18.71 52578.28 88888.00 2007-11-23 03:30:08.406 327 18229.05 18.65 52578.25 88888.00 2007-11-23 03:30:08.906 327 18229.02 18.68 52578.24 88888.00 2007-11-23 03:30:09.406 327 18229.06 18.72 52578.23 88888.00 2007-11-23 03:30:09.906 327 18229.09 18.71 52578.20 88888.00 2007-11-23 03:30:10.406 327 18229.04 18.72 52578.14 88888.00 2007-11-23 03:30:10.906 327 18228.95 18.73 52578.19 88888.00 2007-11-23 03:30:11.406 327 18228.94 18.63 52578.20 88888.00 2007-11-23 03:30:11.906 327 18229.02 18.62 52578.22 88888.00 2007-11-23 03:30:12.406 327 18228.94 18.60 52578.26 88888.00 2007-11-23 03:30:12.906 327 18228.88 18.60 52578.17 88888.00 2007-11-23 03:30:13.406 327 18228.98 18.59 52578.20 88888.00 2007-11-23 03:30:13.906 327 18228.96 18.48 52578.20 88888.00 2007-11-23 03:30:14.406 327 18228.91 18.44 52578.23 88888.00 2007-11-23 03:30:14.906 327 18228.89 18.48 52578.31 88888.00 2007-11-23 03:30:15.406 327 18229.04 18.48 52578.36 88888.00 2007-11-23 03:30:15.906 327 18228.95 18.37 52578.24 88888.00 2007-11-23 03:30:16.406 327 18228.63 18.29 52578.35 88888.00 2007-11-23 03:30:16.906 327 18228.53 18.31 52578.31 88888.00 2007-11-23 03:30:17.406 327 18228.50 18.30 52578.29 88888.00 2007-11-23 03:30:17.906 327 18228.43 18.27 52578.26 88888.00 2007-11-23 03:30:18.406 327 18228.42 18.26 52578.28 88888.00 2007-11-23 03:30:18.906 327 18228.51 18.27 52578.31 88888.00 2007-11-23 03:30:19.406 327 18228.54 18.29 52578.34 88888.00 2007-11-23 03:30:19.906 327 18228.42 18.28 52578.28 88888.00 2007-11-23 03:30:20.406 327 18228.36 18.11 52578.29 88888.00 2007-11-23 03:30:20.906 327 18228.30 18.03 52578.33 88888.00 2007-11-23 03:30:21.406 327 18228.32 18.04 52578.41 88888.00 2007-11-23 03:30:21.906 327 18228.32 18.01 52578.35 88888.00 2007-11-23 03:30:22.406 327 18228.24 18.03 52578.38 88888.00 2007-11-23 03:30:22.906 327 18228.37 18.05 52578.38 88888.00 2007-11-23 03:30:23.406 327 18228.36 17.95 52578.31 88888.00 2007-11-23 03:30:23.906 327 18228.35 17.87 52578.30 88888.00 2007-11-23 03:30:24.406 327 18228.23 17.84 52578.30 88888.00 2007-11-23 03:30:24.906 327 18228.13 17.80 52578.41 88888.00 2007-11-23 03:30:25.406 327 18228.20 17.78 52578.37 88888.00 2007-11-23 03:30:25.906 327 18228.06 17.81 52578.39 88888.00 2007-11-23 03:30:26.406 327 18228.04 17.76 52578.39 88888.00 2007-11-23 03:30:26.906 327 18228.06 17.77 52578.42 88888.00 2007-11-23 03:30:27.406 327 18228.06 17.69 52578.39 88888.00 2007-11-23 03:30:27.906 327 18228.08 17.63 52578.38 88888.00 2007-11-23 03:30:28.406 327 18228.06 17.61 52578.31 88888.00 2007-11-23 03:30:28.906 327 18228.17 17.69 52578.37 88888.00 2007-11-23 03:30:29.406 327 18228.08 17.69 52578.43 88888.00 2007-11-23 03:30:29.906 327 18227.98 17.61 52578.35 88888.00 2007-11-23 03:30:30.406 327 18227.87 17.62 52578.34 88888.00 2007-11-23 03:30:30.906 327 18227.90 17.53 52578.18 88888.00 2007-11-23 03:30:31.406 327 18228.02 17.55 52578.17 88888.00 2007-11-23 03:30:31.906 327 18228.07 17.44 52578.29 88888.00 2007-11-23 03:30:32.406 327 18228.18 17.37 52578.31 88888.00 2007-11-23 03:30:32.906 327 18228.15 17.37 52578.35 88888.00 2007-11-23 03:30:33.406 327 18227.93 17.37 52578.33 88888.00 2007-11-23 03:30:33.906 327 18227.91 17.29 52578.19 88888.00 2007-11-23 03:30:34.406 327 18227.96 17.24 52578.27 88888.00 2007-11-23 03:30:34.906 327 18227.89 17.24 52578.38 88888.00 2007-11-23 03:30:35.406 327 18227.82 17.22 52578.33 88888.00 2007-11-23 03:30:35.906 327 18227.77 17.18 52578.29 88888.00 2007-11-23 03:30:36.406 327 18227.77 17.13 52578.34 88888.00 2007-11-23 03:30:36.906 327 18227.71 17.11 52578.39 88888.00 2007-11-23 03:30:37.406 327 18227.75 17.14 52578.37 88888.00 2007-11-23 03:30:37.906 327 18227.66 17.16 52578.37 88888.00 2007-11-23 03:30:38.406 327 18227.52 17.08 52578.42 88888.00 2007-11-23 03:30:38.906 327 18227.67 17.00 52578.49 88888.00 2007-11-23 03:30:39.406 327 18227.66 16.98 52578.60 88888.00 2007-11-23 03:30:39.906 327 18227.63 16.99 52578.45 88888.00 2007-11-23 03:30:40.406 327 18227.55 16.96 52578.26 88888.00 2007-11-23 03:30:40.906 327 18227.44 16.96 52578.19 88888.00 2007-11-23 03:30:41.406 327 18227.47 16.91 52578.14 88888.00 2007-11-23 03:30:41.906 327 18227.42 16.90 52578.12 88888.00 2007-11-23 03:30:42.406 327 18227.45 16.84 52577.99 88888.00 2007-11-23 03:30:42.906 327 18227.35 16.82 52578.10 88888.00 2007-11-23 03:30:43.406 327 18227.37 16.85 52578.20 88888.00 2007-11-23 03:30:43.906 327 18227.33 16.87 52578.17 88888.00 2007-11-23 03:30:44.406 327 18227.36 16.88 52578.14 88888.00 2007-11-23 03:30:44.906 327 18227.27 16.78 52578.19 88888.00 2007-11-23 03:30:45.406 327 18227.05 16.79 52578.29 88888.00 2007-11-23 03:30:45.906 327 18227.01 16.81 52578.40 88888.00 2007-11-23 03:30:46.406 327 18227.09 16.79 52578.39 88888.00 2007-11-23 03:30:46.906 327 18227.00 16.77 52578.23 88888.00 2007-11-23 03:30:47.406 327 18226.96 16.74 52578.29 88888.00 2007-11-23 03:30:47.906 327 18227.01 16.70 52578.34 88888.00 2007-11-23 03:30:48.406 327 18227.05 16.67 52578.23 88888.00 2007-11-23 03:30:48.906 327 18227.09 16.65 52578.39 88888.00 2007-11-23 03:30:49.406 327 18226.90 16.70 52578.42 88888.00 2007-11-23 03:30:49.906 327 18226.93 16.62 52578.29 88888.00 2007-11-23 03:30:50.406 327 18226.80 16.54 52578.29 88888.00 2007-11-23 03:30:50.906 327 18226.90 16.53 52578.26 88888.00 2007-11-23 03:30:51.406 327 18226.89 16.51 52578.33 88888.00 2007-11-23 03:30:51.906 327 18226.83 16.44 52578.41 88888.00 2007-11-23 03:30:52.406 327 18226.93 16.46 52578.48 88888.00 2007-11-23 03:30:52.906 327 18226.89 16.39 52578.38 88888.00 2007-11-23 03:30:53.406 327 18226.77 16.36 52578.43 88888.00 2007-11-23 03:30:53.906 327 18226.76 16.35 52578.54 88888.00 2007-11-23 03:30:54.406 327 18226.70 16.41 52578.56 88888.00 2007-11-23 03:30:54.906 327 18226.78 16.41 52578.52 88888.00 2007-11-23 03:30:55.406 327 18226.76 16.38 52578.50 88888.00 2007-11-23 03:30:55.906 327 18226.72 16.36 52578.52 88888.00 2007-11-23 03:30:56.406 327 18226.62 16.33 52578.51 88888.00 2007-11-23 03:30:56.906 327 18226.56 16.30 52578.54 88888.00 2007-11-23 03:30:57.406 327 18226.44 16.36 52578.53 88888.00 2007-11-23 03:30:57.906 327 18226.40 16.33 52578.41 88888.00 2007-11-23 03:30:58.406 327 18226.50 16.19 52578.48 88888.00 2007-11-23 03:30:58.906 327 18226.48 16.21 52578.45 88888.00 2007-11-23 03:30:59.406 327 18226.37 16.15 52578.33 88888.00 2007-11-23 03:30:59.906 327 18226.44 16.15 52578.40 88888.00 2007-11-23 03:31:00.406 327 18226.22 16.10 52578.50 88888.00 2007-11-23 03:31:00.906 327 18226.29 16.03 52578.43 88888.00 2007-11-23 03:31:01.406 327 18226.36 16.12 52578.50 88888.00 2007-11-23 03:31:01.906 327 18226.33 16.13 52578.54 88888.00 2007-11-23 03:31:02.406 327 18226.26 16.01 52578.54 88888.00 2007-11-23 03:31:02.906 327 18226.26 15.96 52578.39 88888.00 2007-11-23 03:31:03.406 327 18226.23 15.97 52578.33 88888.00 2007-11-23 03:31:03.906 327 18226.41 15.95 52578.43 88888.00 2007-11-23 03:31:04.406 327 18226.37 15.88 52578.49 88888.00 2007-11-23 03:31:04.906 327 18226.58 15.88 52578.36 88888.00 2007-11-23 03:31:05.406 327 18226.48 15.89 52578.30 88888.00 2007-11-23 03:31:05.906 327 18226.58 15.84 52578.46 88888.00 2007-11-23 03:31:06.406 327 18226.56 15.77 52578.53 88888.00 2007-11-23 03:31:06.906 327 18226.49 15.76 52578.53 88888.00 2007-11-23 03:31:07.406 327 18226.48 15.75 52578.58 88888.00 2007-11-23 03:31:07.906 327 18226.31 15.69 52578.60 88888.00 2007-11-23 03:31:08.406 327 18226.52 15.62 52578.58 88888.00 2007-11-23 03:31:08.906 327 18226.43 15.59 52578.63 88888.00 2007-11-23 03:31:09.406 327 18226.33 15.53 52578.62 88888.00 2007-11-23 03:31:09.906 327 18226.33 15.63 52578.53 88888.00 2007-11-23 03:31:10.406 327 18226.39 15.64 52578.56 88888.00 2007-11-23 03:31:10.906 327 18226.29 15.58 52578.61 88888.00 2007-11-23 03:31:11.406 327 18226.22 15.54 52578.61 88888.00 2007-11-23 03:31:11.906 327 18226.15 15.57 52578.45 88888.00 2007-11-23 03:31:12.406 327 18225.96 15.55 52578.46 88888.00 2007-11-23 03:31:12.906 327 18225.74 15.56 52578.38 88888.00 2007-11-23 03:31:13.406 327 18225.93 15.55 52578.49 88888.00 2007-11-23 03:31:13.906 327 18226.08 15.59 52578.48 88888.00 2007-11-23 03:31:14.406 327 18226.19 15.56 52578.61 88888.00 2007-11-23 03:31:14.906 327 18226.13 15.56 52578.62 88888.00 2007-11-23 03:31:15.406 327 18226.06 15.56 52578.60 88888.00 2007-11-23 03:31:15.906 327 18225.95 15.51 52578.57 88888.00 2007-11-23 03:31:16.406 327 18225.94 15.47 52578.59 88888.00 2007-11-23 03:31:16.906 327 18225.83 15.47 52578.53 88888.00 2007-11-23 03:31:17.406 327 18225.65 15.42 52578.40 88888.00 2007-11-23 03:31:17.906 327 18225.75 15.42 52578.31 88888.00 2007-11-23 03:31:18.406 327 18225.75 15.49 52578.39 88888.00 2007-11-23 03:31:18.906 327 18225.90 15.34 52578.51 88888.00 2007-11-23 03:31:19.406 327 18225.68 15.23 52578.41 88888.00 2007-11-23 03:31:19.906 327 18225.68 15.30 52578.41 88888.00 2007-11-23 03:31:20.406 327 18225.73 15.27 52578.37 88888.00 2007-11-23 03:31:20.906 327 18225.71 15.22 52578.43 88888.00 2007-11-23 03:31:21.406 327 18225.58 15.19 52578.45 88888.00 2007-11-23 03:31:21.906 327 18225.40 15.25 52578.49 88888.00 2007-11-23 03:31:22.406 327 18225.58 15.26 52578.56 88888.00 2007-11-23 03:31:22.906 327 18225.59 15.24 52578.61 88888.00 2007-11-23 03:31:23.406 327 18225.48 15.25 52578.62 88888.00 2007-11-23 03:31:23.906 327 18225.18 15.18 52578.49 88888.00 2007-11-23 03:31:24.406 327 18225.32 15.09 52578.47 88888.00 2007-11-23 03:31:24.906 327 18225.44 15.01 52578.52 88888.00 2007-11-23 03:31:25.406 327 18225.28 15.10 52578.64 88888.00 2007-11-23 03:31:25.906 327 18225.22 15.16 52578.71 88888.00 2007-11-23 03:31:26.406 327 18225.42 15.16 52578.68 88888.00 2007-11-23 03:31:26.906 327 18225.54 15.14 52578.73 88888.00 2007-11-23 03:31:27.406 327 18225.41 15.07 52578.74 88888.00 2007-11-23 03:31:27.906 327 18225.21 14.96 52578.80 88888.00 2007-11-23 03:31:28.406 327 18225.03 14.96 52578.81 88888.00 2007-11-23 03:31:28.906 327 18225.04 14.96 52578.74 88888.00 2007-11-23 03:31:29.406 327 18224.98 14.89 52578.80 88888.00 2007-11-23 03:31:29.906 327 18224.87 14.82 52578.83 88888.00 2007-11-23 03:31:30.406 327 18224.93 14.89 52578.85 88888.00 2007-11-23 03:31:30.906 327 18224.85 14.89 52578.76 88888.00 2007-11-23 03:31:31.406 327 18224.76 14.85 52578.59 88888.00 2007-11-23 03:31:31.906 327 18224.71 14.79 52578.63 88888.00 2007-11-23 03:31:32.406 327 18224.74 14.75 52578.68 88888.00 2007-11-23 03:31:32.906 327 18224.81 14.77 52578.66 88888.00 2007-11-23 03:31:33.406 327 18224.92 14.70 52578.64 88888.00 2007-11-23 03:31:33.906 327 18224.94 14.68 52578.66 88888.00 2007-11-23 03:31:34.406 327 18224.98 14.65 52578.76 88888.00 2007-11-23 03:31:34.906 327 18225.04 14.66 52578.82 88888.00 2007-11-23 03:31:35.406 327 18225.09 14.62 52578.81 88888.00 2007-11-23 03:31:35.906 327 18224.87 14.63 52578.77 88888.00 2007-11-23 03:31:36.406 327 18224.81 14.64 52578.68 88888.00 2007-11-23 03:31:36.906 327 18224.87 14.69 52578.64 88888.00 2007-11-23 03:31:37.406 327 18224.71 14.68 52578.68 88888.00 2007-11-23 03:31:37.906 327 18224.61 14.64 52578.73 88888.00 2007-11-23 03:31:38.406 327 18224.53 14.55 52578.69 88888.00 2007-11-23 03:31:38.906 327 18224.53 14.41 52578.76 88888.00 2007-11-23 03:31:39.406 327 18224.62 14.40 52578.70 88888.00 2007-11-23 03:31:39.906 327 18224.66 14.48 52578.65 88888.00 2007-11-23 03:31:40.406 327 18224.68 14.53 52578.69 88888.00 2007-11-23 03:31:40.906 327 18224.67 14.51 52578.65 88888.00 2007-11-23 03:31:41.406 327 18224.51 14.43 52578.59 88888.00 2007-11-23 03:31:41.906 327 18224.45 14.47 52578.51 88888.00 2007-11-23 03:31:42.406 327 18224.46 14.47 52578.56 88888.00 2007-11-23 03:31:42.906 327 18224.43 14.46 52578.58 88888.00 2007-11-23 03:31:43.406 327 18224.43 14.47 52578.56 88888.00 2007-11-23 03:31:43.906 327 18224.48 14.54 52578.57 88888.00 2007-11-23 03:31:44.406 327 18224.38 14.45 52578.64 88888.00 2007-11-23 03:31:44.906 327 18224.42 14.47 52578.56 88888.00 2007-11-23 03:31:45.406 327 18224.51 14.40 52578.49 88888.00 2007-11-23 03:31:45.906 327 18224.53 14.35 52578.51 88888.00 2007-11-23 03:31:46.406 327 18224.55 14.25 52578.60 88888.00 2007-11-23 03:31:46.906 327 18224.52 14.11 52578.53 88888.00 2007-11-23 03:31:47.406 327 18224.41 14.10 52578.56 88888.00 2007-11-23 03:31:47.906 327 18224.35 14.16 52578.70 88888.00 2007-11-23 03:31:48.406 327 18224.29 14.14 52578.62 88888.00 2007-11-23 03:31:48.906 327 18224.24 14.11 52578.46 88888.00 2007-11-23 03:31:49.406 327 18224.22 14.07 52578.51 88888.00 2007-11-23 03:31:49.906 327 18224.24 14.10 52578.49 88888.00 2007-11-23 03:31:50.406 327 18224.31 14.07 52578.50 88888.00 2007-11-23 03:31:50.906 327 18224.20 14.07 52578.56 88888.00 2007-11-23 03:31:51.406 327 18224.21 14.03 52578.50 88888.00 2007-11-23 03:31:51.906 327 18224.23 14.14 52578.45 88888.00 2007-11-23 03:31:52.406 327 18224.29 14.08 52578.54 88888.00 2007-11-23 03:31:52.906 327 18224.31 14.08 52578.61 88888.00 2007-11-23 03:31:53.406 327 18224.31 14.06 52578.66 88888.00 2007-11-23 03:31:53.906 327 18224.24 14.02 52578.53 88888.00 2007-11-23 03:31:54.406 327 18224.05 14.05 52578.40 88888.00 2007-11-23 03:31:54.906 327 18223.97 14.02 52578.45 88888.00 2007-11-23 03:31:55.406 327 18223.96 14.00 52578.40 88888.00 2007-11-23 03:31:55.906 327 18224.06 13.96 52578.48 88888.00 2007-11-23 03:31:56.406 327 18224.15 13.97 52578.47 88888.00 2007-11-23 03:31:56.906 327 18224.19 13.99 52578.46 88888.00 2007-11-23 03:31:57.406 327 18224.01 13.87 52578.51 88888.00 2007-11-23 03:31:57.906 327 18224.03 13.82 52578.59 88888.00 2007-11-23 03:31:58.406 327 18224.07 13.82 52578.59 88888.00 2007-11-23 03:31:58.906 327 18223.95 13.88 52578.76 88888.00 2007-11-23 03:31:59.406 327 18223.99 13.87 52578.82 88888.00 2007-11-23 03:31:59.906 327 18223.80 13.89 52578.68 88888.00 2007-11-23 03:32:00.406 327 18223.81 13.88 52578.61 88888.00 2007-11-23 03:32:00.906 327 18223.70 13.78 52578.56 88888.00 2007-11-23 03:32:01.406 327 18223.72 13.85 52578.57 88888.00 2007-11-23 03:32:01.906 327 18223.76 13.84 52578.58 88888.00 2007-11-23 03:32:02.406 327 18223.59 13.78 52578.53 88888.00 2007-11-23 03:32:02.906 327 18223.70 13.81 52578.38 88888.00 2007-11-23 03:32:03.406 327 18223.70 13.79 52578.42 88888.00 2007-11-23 03:32:03.906 327 18223.62 13.76 52578.47 88888.00 2007-11-23 03:32:04.406 327 18223.57 13.74 52578.45 88888.00 2007-11-23 03:32:04.906 327 18223.57 13.75 52578.48 88888.00 2007-11-23 03:32:05.406 327 18223.51 13.81 52578.53 88888.00 2007-11-23 03:32:05.906 327 18223.46 13.80 52578.65 88888.00 2007-11-23 03:32:06.406 327 18223.45 13.75 52578.58 88888.00 2007-11-23 03:32:06.906 327 18223.37 13.68 52578.59 88888.00 2007-11-23 03:32:07.406 327 18223.25 13.69 52578.63 88888.00 2007-11-23 03:32:07.906 327 18223.26 13.62 52578.58 88888.00 2007-11-23 03:32:08.406 327 18223.26 13.57 52578.54 88888.00 2007-11-23 03:32:08.906 327 18223.19 13.55 52578.54 88888.00 2007-11-23 03:32:09.406 327 18223.19 13.55 52578.60 88888.00 2007-11-23 03:32:09.906 327 18223.21 13.59 52578.75 88888.00 2007-11-23 03:32:10.406 327 18223.24 13.64 52578.82 88888.00 2007-11-23 03:32:10.906 327 18223.16 13.58 52578.78 88888.00 2007-11-23 03:32:11.406 327 18223.10 13.58 52578.78 88888.00 2007-11-23 03:32:11.906 327 18223.16 13.66 52578.86 88888.00 2007-11-23 03:32:12.406 327 18223.18 13.65 52578.68 88888.00 2007-11-23 03:32:12.906 327 18223.22 13.63 52578.63 88888.00 2007-11-23 03:32:13.406 327 18223.27 13.67 52578.70 88888.00 2007-11-23 03:32:13.906 327 18223.32 13.69 52578.64 88888.00 2007-11-23 03:32:14.406 327 18223.34 13.64 52578.64 88888.00 2007-11-23 03:32:14.906 327 18223.30 13.62 52578.60 88888.00 2007-11-23 03:32:15.406 327 18223.31 13.64 52578.64 88888.00 2007-11-23 03:32:15.906 327 18223.25 13.59 52578.66 88888.00 2007-11-23 03:32:16.406 327 18223.11 13.59 52578.66 88888.00 2007-11-23 03:32:16.906 327 18223.00 13.46 52578.66 88888.00 2007-11-23 03:32:17.406 327 18222.96 13.41 52578.65 88888.00 2007-11-23 03:32:17.906 327 18222.93 13.41 52578.59 88888.00 2007-11-23 03:32:18.406 327 18222.96 13.51 52578.66 88888.00 2007-11-23 03:32:18.906 327 18222.97 13.51 52578.56 88888.00 2007-11-23 03:32:19.406 327 18222.92 13.51 52578.54 88888.00 2007-11-23 03:32:19.906 327 18222.87 13.37 52578.86 88888.00 2007-11-23 03:32:20.406 327 18222.75 13.35 52578.81 88888.00 2007-11-23 03:32:20.906 327 18222.69 13.43 52578.66 88888.00 2007-11-23 03:32:21.406 327 18222.67 13.48 52578.69 88888.00 2007-11-23 03:32:21.906 327 18222.76 13.52 52578.63 88888.00 2007-11-23 03:32:22.406 327 18222.72 13.38 52578.64 88888.00 2007-11-23 03:32:22.906 327 18222.60 13.35 52578.66 88888.00 2007-11-23 03:32:23.406 327 18222.59 13.40 52578.65 88888.00 2007-11-23 03:32:23.906 327 18222.54 13.34 52578.59 88888.00 2007-11-23 03:32:24.406 327 18222.54 13.29 52578.60 88888.00 2007-11-23 03:32:24.906 327 18222.51 13.24 52578.54 88888.00 2007-11-23 03:32:25.406 327 18222.54 13.26 52578.57 88888.00 2007-11-23 03:32:25.906 327 18222.45 13.23 52578.65 88888.00 2007-11-23 03:32:26.406 327 18222.39 13.22 52578.59 88888.00 2007-11-23 03:32:26.906 327 18222.47 13.21 52578.50 88888.00 2007-11-23 03:32:27.406 327 18222.53 13.25 52578.57 88888.00 2007-11-23 03:32:27.906 327 18222.50 13.24 52578.65 88888.00 2007-11-23 03:32:28.406 327 18222.40 13.11 52578.65 88888.00 2007-11-23 03:32:28.906 327 18222.39 13.08 52578.68 88888.00 2007-11-23 03:32:29.406 327 18222.38 13.19 52578.65 88888.00 2007-11-23 03:32:29.906 327 18222.25 13.12 52578.53 88888.00 2007-11-23 03:32:30.406 327 18222.33 13.12 52578.64 88888.00 2007-11-23 03:32:30.906 327 18222.34 13.10 52578.80 88888.00 2007-11-23 03:32:31.406 327 18222.32 13.16 52578.75 88888.00 2007-11-23 03:32:31.906 327 18222.26 13.20 52578.71 88888.00 2007-11-23 03:32:32.406 327 18222.20 13.18 52578.80 88888.00 2007-11-23 03:32:32.906 327 18222.22 13.21 52578.73 88888.00 2007-11-23 03:32:33.406 327 18222.23 13.18 52578.71 88888.00 2007-11-23 03:32:33.906 327 18222.15 13.03 52578.68 88888.00 2007-11-23 03:32:34.406 327 18222.03 12.96 52578.76 88888.00 2007-11-23 03:32:34.906 327 18222.02 12.91 52578.74 88888.00 2007-11-23 03:32:35.406 327 18222.07 12.92 52578.66 88888.00 2007-11-23 03:32:35.906 327 18222.04 12.95 52578.64 88888.00 2007-11-23 03:32:36.406 327 18221.99 12.99 52578.61 88888.00 2007-11-23 03:32:36.906 327 18221.95 12.99 52578.70 88888.00 2007-11-23 03:32:37.406 327 18221.93 13.00 52578.78 88888.00 2007-11-23 03:32:37.906 327 18221.85 13.00 52578.80 88888.00 2007-11-23 03:32:38.406 327 18221.88 13.05 52578.74 88888.00 2007-11-23 03:32:38.906 327 18221.81 13.02 52578.74 88888.00 2007-11-23 03:32:39.406 327 18221.77 12.92 52578.74 88888.00 2007-11-23 03:32:39.906 327 18221.77 12.92 52578.69 88888.00 2007-11-23 03:32:40.406 327 18221.72 12.96 52578.66 88888.00 2007-11-23 03:32:40.906 327 18221.79 12.92 52578.70 88888.00 2007-11-23 03:32:41.406 327 18221.80 12.88 52578.77 88888.00 2007-11-23 03:32:41.906 327 18221.71 12.82 52578.77 88888.00 2007-11-23 03:32:42.406 327 18221.73 12.85 52578.76 88888.00 2007-11-23 03:32:42.906 327 18221.68 12.93 52578.81 88888.00 2007-11-23 03:32:43.406 327 18221.62 12.99 52578.78 88888.00 2007-11-23 03:32:43.906 327 18221.58 12.98 52578.77 88888.00 2007-11-23 03:32:44.406 327 18221.60 12.99 52578.77 88888.00 2007-11-23 03:32:44.906 327 18221.49 12.96 52578.80 88888.00 2007-11-23 03:32:45.406 327 18221.46 12.91 52578.76 88888.00 2007-11-23 03:32:45.906 327 18221.50 12.94 52578.75 88888.00 2007-11-23 03:32:46.406 327 18221.37 12.86 52578.82 88888.00 2007-11-23 03:32:46.906 327 18221.69 12.81 52578.70 88888.00 2007-11-23 03:32:47.406 327 18221.58 12.81 52578.72 88888.00 2007-11-23 03:32:47.906 327 18221.45 12.77 52578.73 88888.00 2007-11-23 03:32:48.406 327 18221.26 12.80 52578.86 88888.00 2007-11-23 03:32:48.906 327 18221.36 12.76 52578.88 88888.00 2007-11-23 03:32:49.406 327 18221.26 12.84 52578.84 88888.00 2007-11-23 03:32:49.906 327 18221.15 12.82 52578.86 88888.00 2007-11-23 03:32:50.406 327 18221.28 12.74 52578.81 88888.00 2007-11-23 03:32:50.906 327 18221.35 12.73 52578.77 88888.00 2007-11-23 03:32:51.406 327 18221.41 12.74 52578.78 88888.00 2007-11-23 03:32:51.906 327 18221.29 12.79 52578.62 88888.00 2007-11-23 03:32:52.406 327 18221.34 12.85 52578.68 88888.00 2007-11-23 03:32:52.906 327 18221.35 12.81 52578.72 88888.00 2007-11-23 03:32:53.406 327 18221.29 12.87 52578.71 88888.00 2007-11-23 03:32:53.906 327 18221.24 12.82 52578.86 88888.00 2007-11-23 03:32:54.406 327 18221.23 12.74 52578.94 88888.00 2007-11-23 03:32:54.906 327 18221.17 12.72 52578.99 88888.00 2007-11-23 03:32:55.406 327 18221.19 12.75 52578.99 88888.00 2007-11-23 03:32:55.906 327 18221.29 12.78 52578.91 88888.00 2007-11-23 03:32:56.406 327 18221.19 12.82 52578.76 88888.00 2007-11-23 03:32:56.906 327 18221.18 12.91 52578.69 88888.00 2007-11-23 03:32:57.406 327 18221.24 12.88 52578.58 88888.00 2007-11-23 03:32:57.906 327 18221.14 12.82 52578.58 88888.00 2007-11-23 03:32:58.406 327 18221.02 12.78 52578.64 88888.00 2007-11-23 03:32:58.906 327 18221.04 12.81 52578.66 88888.00 2007-11-23 03:32:59.406 327 18221.14 12.82 52578.63 88888.00 2007-11-23 03:32:59.906 327 18220.95 12.77 52578.62 88888.00 2007-11-23 03:33:00.406 327 18220.98 12.80 52578.63 88888.00 2007-11-23 03:33:00.906 327 18221.01 12.81 52578.69 88888.00 2007-11-23 03:33:01.406 327 18220.98 12.72 52578.70 88888.00 2007-11-23 03:33:01.906 327 18220.91 12.69 52578.63 88888.00 2007-11-23 03:33:02.406 327 18220.71 12.60 52578.70 88888.00 2007-11-23 03:33:02.906 327 18220.69 12.54 52578.68 88888.00 2007-11-23 03:33:03.406 327 18220.86 12.60 52578.73 88888.00 2007-11-23 03:33:03.906 327 18220.86 12.65 52578.84 88888.00 2007-11-23 03:33:04.406 327 18220.81 12.66 52578.86 88888.00 2007-11-23 03:33:04.906 327 18220.82 12.65 52578.83 88888.00 2007-11-23 03:33:05.406 327 18220.77 12.65 52578.83 88888.00 2007-11-23 03:33:05.906 327 18220.75 12.64 52578.81 88888.00 2007-11-23 03:33:06.406 327 18220.82 12.56 52578.70 88888.00 2007-11-23 03:33:06.906 327 18220.73 12.58 52578.70 88888.00 2007-11-23 03:33:07.406 327 18220.76 12.63 52578.77 88888.00 2007-11-23 03:33:07.906 327 18220.71 12.59 52578.83 88888.00 2007-11-23 03:33:08.406 327 18220.54 12.52 52578.80 88888.00 2007-11-23 03:33:08.906 327 18220.52 12.49 52578.74 88888.00 2007-11-23 03:33:09.406 327 18220.65 12.48 52578.73 88888.00 2007-11-23 03:33:09.906 327 18220.72 12.51 52578.73 88888.00 2007-11-23 03:33:10.406 327 18220.65 12.49 52578.83 88888.00 2007-11-23 03:33:10.906 327 18220.54 12.40 52578.82 88888.00 2007-11-23 03:33:11.406 327 18220.43 12.38 52578.83 88888.00 2007-11-23 03:33:11.906 327 18220.40 12.40 52578.87 88888.00 2007-11-23 03:33:12.406 327 18220.49 12.52 52578.84 88888.00 2007-11-23 03:33:12.906 327 18220.62 12.58 52578.83 88888.00 2007-11-23 03:33:13.406 327 18220.55 12.49 52578.84 88888.00 2007-11-23 03:33:13.906 327 18220.61 12.52 52578.77 88888.00 2007-11-23 03:33:14.406 327 18220.51 12.53 52578.75 88888.00 2007-11-23 03:33:14.906 327 18220.29 12.52 52578.78 88888.00 2007-11-23 03:33:15.406 327 18220.19 12.54 52578.74 88888.00 2007-11-23 03:33:15.906 327 18220.12 12.59 52578.86 88888.00 2007-11-23 03:33:16.406 327 18220.03 12.57 52579.09 88888.00 2007-11-23 03:33:16.906 327 18220.23 12.57 52579.11 88888.00 2007-11-23 03:33:17.406 327 18220.17 12.56 52579.15 88888.00 2007-11-23 03:33:17.906 327 18220.22 12.60 52579.04 88888.00 2007-11-23 03:33:18.406 327 18220.33 12.57 52579.08 88888.00 2007-11-23 03:33:18.906 327 18220.20 12.42 52579.00 88888.00 2007-11-23 03:33:19.406 327 18220.15 12.42 52578.99 88888.00 2007-11-23 03:33:19.906 327 18220.08 12.54 52578.99 88888.00 2007-11-23 03:33:20.406 327 18219.88 12.53 52578.99 88888.00 2007-11-23 03:33:20.906 327 18219.75 12.49 52578.93 88888.00 2007-11-23 03:33:21.406 327 18219.87 12.47 52578.89 88888.00 2007-11-23 03:33:21.906 327 18219.99 12.37 52578.97 88888.00 2007-11-23 03:33:22.406 327 18219.99 12.32 52578.96 88888.00 2007-11-23 03:33:22.906 327 18219.75 12.23 52578.95 88888.00 2007-11-23 03:33:23.406 327 18219.86 12.25 52579.03 88888.00 2007-11-23 03:33:23.906 327 18219.82 12.36 52578.94 88888.00 2007-11-23 03:33:24.406 327 18219.62 12.37 52579.12 88888.00 2007-11-23 03:33:24.906 327 18219.79 12.36 52579.18 88888.00 2007-11-23 03:33:25.406 327 18219.90 12.36 52579.15 88888.00 2007-11-23 03:33:25.906 327 18219.99 12.40 52579.17 88888.00 2007-11-23 03:33:26.406 327 18219.95 12.38 52579.19 88888.00 2007-11-23 03:33:26.906 327 18219.84 12.43 52579.11 88888.00 2007-11-23 03:33:27.406 327 18219.77 12.36 52579.11 88888.00 2007-11-23 03:33:27.906 327 18219.74 12.38 52579.12 88888.00 2007-11-23 03:33:28.406 327 18219.71 12.44 52579.19 88888.00 2007-11-23 03:33:28.906 327 18219.84 12.49 52579.28 88888.00 2007-11-23 03:33:29.406 327 18219.67 12.56 52579.14 88888.00 2007-11-23 03:33:29.906 327 18219.55 12.48 52579.00 88888.00 2007-11-23 03:33:30.406 327 18219.54 12.48 52578.98 88888.00 2007-11-23 03:33:30.906 327 18219.52 12.46 52579.11 88888.00 2007-11-23 03:33:31.406 327 18219.49 12.56 52579.20 88888.00 2007-11-23 03:33:31.906 327 18219.44 12.60 52579.04 88888.00 2007-11-23 03:33:32.406 327 18219.29 12.60 52579.05 88888.00 2007-11-23 03:33:32.906 327 18219.34 12.51 52579.24 88888.00 2007-11-23 03:33:33.406 327 18219.39 12.51 52579.26 88888.00 2007-11-23 03:33:33.906 327 18219.35 12.53 52579.17 88888.00 2007-11-23 03:33:34.406 327 18219.43 12.60 52579.06 88888.00 2007-11-23 03:33:34.906 327 18219.42 12.58 52579.14 88888.00 2007-11-23 03:33:35.406 327 18219.35 12.58 52579.22 88888.00 2007-11-23 03:33:35.906 327 18219.19 12.53 52579.17 88888.00 2007-11-23 03:33:36.406 327 18219.23 12.46 52579.09 88888.00 2007-11-23 03:33:36.906 327 18219.32 12.40 52579.04 88888.00 2007-11-23 03:33:37.406 327 18219.46 12.43 52578.97 88888.00 2007-11-23 03:33:37.906 327 18219.51 12.55 52579.12 88888.00 2007-11-23 03:33:38.406 327 18219.41 12.55 52579.08 88888.00 2007-11-23 03:33:38.906 327 18219.20 12.56 52578.97 88888.00 2007-11-23 03:33:39.406 327 18219.12 12.52 52578.98 88888.00 2007-11-23 03:33:39.906 327 18219.20 12.55 52579.11 88888.00 2007-11-23 03:33:40.406 327 18219.18 12.61 52579.11 88888.00 2007-11-23 03:33:40.906 327 18219.12 12.57 52579.15 88888.00 2007-11-23 03:33:41.406 327 18219.14 12.52 52579.21 88888.00 2007-11-23 03:33:41.906 327 18219.14 12.51 52579.09 88888.00 2007-11-23 03:33:42.406 327 18219.05 12.55 52579.08 88888.00 2007-11-23 03:33:42.906 327 18218.89 12.56 52579.14 88888.00 2007-11-23 03:33:43.406 327 18218.73 12.57 52579.23 88888.00 2007-11-23 03:33:43.906 327 18218.73 12.58 52579.22 88888.00 2007-11-23 03:33:44.406 327 18218.60 12.63 52579.12 88888.00 2007-11-23 03:33:44.906 327 18218.74 12.52 52579.15 88888.00 2007-11-23 03:33:45.406 327 18218.65 12.54 52579.19 88888.00 2007-11-23 03:33:45.906 327 18218.66 12.51 52579.18 88888.00 2007-11-23 03:33:46.406 327 18218.84 12.54 52579.23 88888.00 2007-11-23 03:33:46.906 327 18218.91 12.53 52579.36 88888.00 2007-11-23 03:33:47.406 327 18218.96 12.56 52579.36 88888.00 2007-11-23 03:33:47.906 327 18218.88 12.54 52579.50 88888.00 2007-11-23 03:33:48.406 327 18218.73 12.52 52579.44 88888.00 2007-11-23 03:33:48.906 327 18218.76 12.48 52579.42 88888.00 2007-11-23 03:33:49.406 327 18218.84 12.53 52579.43 88888.00 2007-11-23 03:33:49.906 327 18218.69 12.62 52579.39 88888.00 2007-11-23 03:33:50.406 327 18218.54 12.67 52579.35 88888.00 2007-11-23 03:33:50.906 327 18218.51 12.63 52579.39 88888.00 2007-11-23 03:33:51.406 327 18218.53 12.59 52579.34 88888.00 2007-11-23 03:33:51.906 327 18218.44 12.59 52579.41 88888.00 2007-11-23 03:33:52.406 327 18218.49 12.62 52579.54 88888.00 2007-11-23 03:33:52.906 327 18218.33 12.64 52579.54 88888.00 2007-11-23 03:33:53.406 327 18218.41 12.62 52579.53 88888.00 2007-11-23 03:33:53.906 327 18218.52 12.57 52579.43 88888.00 2007-11-23 03:33:54.406 327 18218.53 12.52 52579.30 88888.00 2007-11-23 03:33:54.906 327 18218.47 12.52 52579.30 88888.00 2007-11-23 03:33:55.406 327 18218.42 12.49 52579.28 88888.00 2007-11-23 03:33:55.906 327 18218.53 12.53 52579.30 88888.00 2007-11-23 03:33:56.406 327 18218.59 12.56 52579.34 88888.00 2007-11-23 03:33:56.906 327 18218.62 12.59 52579.43 88888.00 2007-11-23 03:33:57.406 327 18218.59 12.59 52579.32 88888.00 2007-11-23 03:33:57.906 327 18218.51 12.59 52579.35 88888.00 2007-11-23 03:33:58.406 327 18218.48 12.63 52579.27 88888.00 2007-11-23 03:33:58.906 327 18218.46 12.66 52579.28 88888.00 2007-11-23 03:33:59.406 327 18218.55 12.63 52579.40 88888.00 2007-11-23 03:33:59.906 327 18218.64 12.55 52579.44 88888.00 2007-11-23 03:34:00.406 327 18218.54 12.58 52579.54 88888.00 2007-11-23 03:34:00.906 327 18218.53 12.49 52579.62 88888.00 2007-11-23 03:34:01.406 327 18218.47 12.49 52579.59 88888.00 2007-11-23 03:34:01.906 327 18218.49 12.51 52579.61 88888.00 2007-11-23 03:34:02.406 327 18218.48 12.54 52579.54 88888.00 2007-11-23 03:34:02.906 327 18218.47 12.48 52579.59 88888.00 2007-11-23 03:34:03.406 327 18218.47 12.52 52579.62 88888.00 2007-11-23 03:34:03.906 327 18218.52 12.47 52579.50 88888.00 2007-11-23 03:34:04.406 327 18218.44 12.45 52579.51 88888.00 2007-11-23 03:34:04.906 327 18218.38 12.52 52579.56 88888.00 2007-11-23 03:34:05.406 327 18218.42 12.59 52579.53 88888.00 2007-11-23 03:34:05.906 327 18218.46 12.62 52579.50 88888.00 2007-11-23 03:34:06.406 327 18218.54 12.57 52579.45 88888.00 2007-11-23 03:34:06.906 327 18218.53 12.54 52579.47 88888.00 2007-11-23 03:34:07.406 327 18218.62 12.49 52579.49 88888.00 2007-11-23 03:34:07.906 327 18218.48 12.49 52579.50 88888.00 2007-11-23 03:34:08.406 327 18218.38 12.45 52579.49 88888.00 2007-11-23 03:34:08.906 327 18218.46 12.48 52579.54 88888.00 2007-11-23 03:34:09.406 327 18218.38 12.41 52579.63 88888.00 2007-11-23 03:34:09.906 327 18218.25 12.45 52579.64 88888.00 2007-11-23 03:34:10.406 327 18218.19 12.57 52579.55 88888.00 2007-11-23 03:34:10.906 327 18218.30 12.53 52579.45 88888.00 2007-11-23 03:34:11.406 327 18218.26 12.49 52579.43 88888.00 2007-11-23 03:34:11.906 327 18218.31 12.43 52579.44 88888.00 2007-11-23 03:34:12.406 327 18218.25 12.46 52579.54 88888.00 2007-11-23 03:34:12.906 327 18218.23 12.52 52579.54 88888.00 2007-11-23 03:34:13.406 327 18218.22 12.46 52579.55 88888.00 2007-11-23 03:34:13.906 327 18218.09 12.41 52579.53 88888.00 2007-11-23 03:34:14.406 327 18218.03 12.33 52579.53 88888.00 2007-11-23 03:34:14.906 327 18218.12 12.26 52579.56 88888.00 2007-11-23 03:34:15.406 327 18218.21 12.33 52579.58 88888.00 2007-11-23 03:34:15.906 327 18218.37 12.44 52579.59 88888.00 2007-11-23 03:34:16.406 327 18218.43 12.44 52579.70 88888.00 2007-11-23 03:34:16.906 327 18218.31 12.39 52579.81 88888.00 2007-11-23 03:34:17.406 327 18218.27 12.40 52579.67 88888.00 2007-11-23 03:34:17.906 327 18218.22 12.36 52579.72 88888.00 2007-11-23 03:34:18.406 327 18218.19 12.34 52579.68 88888.00 2007-11-23 03:34:18.906 327 18218.24 12.40 52579.64 88888.00 2007-11-23 03:34:19.406 327 18218.27 12.44 52579.63 88888.00 2007-11-23 03:34:19.906 327 18218.37 12.40 52579.78 88888.00 2007-11-23 03:34:20.406 327 18218.29 12.39 52579.84 88888.00 2007-11-23 03:34:20.906 327 18218.23 12.35 52580.05 88888.00 2007-11-23 03:34:21.406 327 18218.16 12.36 52580.00 88888.00 2007-11-23 03:34:21.906 327 18218.19 12.41 52579.96 88888.00 2007-11-23 03:34:22.406 327 18218.23 12.31 52579.87 88888.00 2007-11-23 03:34:22.906 327 18218.02 12.27 52579.82 88888.00 2007-11-23 03:34:23.406 327 18218.05 12.30 52579.62 88888.00 2007-11-23 03:34:23.906 327 18218.24 12.37 52579.68 88888.00 2007-11-23 03:34:24.406 327 18218.20 12.39 52579.78 88888.00 2007-11-23 03:34:24.906 327 18218.10 12.37 52579.80 88888.00 2007-11-23 03:34:25.406 327 18218.11 12.34 52579.87 88888.00 2007-11-23 03:34:25.906 327 18218.10 12.32 52579.96 88888.00 2007-11-23 03:34:26.406 327 18218.30 12.33 52579.96 88888.00 2007-11-23 03:34:26.906 327 18218.18 12.40 52579.88 88888.00 2007-11-23 03:34:27.406 327 18218.05 12.44 52579.92 88888.00 2007-11-23 03:34:27.906 327 18218.00 12.33 52579.97 88888.00 2007-11-23 03:34:28.406 327 18217.93 12.28 52580.03 88888.00 2007-11-23 03:34:28.906 327 18217.90 12.25 52580.15 88888.00 2007-11-23 03:34:29.406 327 18218.01 12.28 52580.13 88888.00 2007-11-23 03:34:29.906 327 18217.99 12.22 52580.12 88888.00 2007-11-23 03:34:30.406 327 18217.90 12.19 52580.02 88888.00 2007-11-23 03:34:30.906 327 18217.83 12.22 52580.07 88888.00 2007-11-23 03:34:31.406 327 18217.89 12.28 52580.09 88888.00 2007-11-23 03:34:31.906 327 18218.03 12.23 52580.11 88888.00 2007-11-23 03:34:32.406 327 18217.99 12.23 52580.19 88888.00 2007-11-23 03:34:32.906 327 18217.84 12.21 52580.16 88888.00 2007-11-23 03:34:33.406 327 18217.84 12.21 52580.16 88888.00 2007-11-23 03:34:33.906 327 18217.80 12.25 52580.12 88888.00 2007-11-23 03:34:34.406 327 18217.83 12.26 52580.03 88888.00 2007-11-23 03:34:34.906 327 18217.72 12.26 52580.13 88888.00 2007-11-23 03:34:35.406 327 18217.70 12.29 52580.25 88888.00 2007-11-23 03:34:35.906 327 18217.73 12.25 52580.28 88888.00 2007-11-23 03:34:36.406 327 18217.61 12.18 52580.27 88888.00 2007-11-23 03:34:36.906 327 18217.60 12.19 52580.22 88888.00 2007-11-23 03:34:37.406 327 18217.45 12.28 52580.30 88888.00 2007-11-23 03:34:37.906 327 18217.43 12.25 52580.30 88888.00 2007-11-23 03:34:38.406 327 18217.44 12.26 52580.32 88888.00 2007-11-23 03:34:38.906 327 18217.49 12.30 52580.22 88888.00 2007-11-23 03:34:39.406 327 18217.60 12.20 52580.27 88888.00 2007-11-23 03:34:39.906 327 18217.58 12.19 52580.38 88888.00 2007-11-23 03:34:40.406 327 18217.48 12.23 52580.39 88888.00 2007-11-23 03:34:40.906 327 18217.48 12.20 52580.39 88888.00 2007-11-23 03:34:41.406 327 18217.50 12.15 52580.40 88888.00 2007-11-23 03:34:41.906 327 18217.50 12.18 52580.49 88888.00 2007-11-23 03:34:42.406 327 18217.42 12.18 52580.56 88888.00 2007-11-23 03:34:42.906 327 18217.34 12.13 52580.50 88888.00 2007-11-23 03:34:43.406 327 18217.25 12.08 52580.34 88888.00 2007-11-23 03:34:43.906 327 18217.27 12.10 52580.25 88888.00 2007-11-23 03:34:44.406 327 18217.24 12.10 52580.19 88888.00 2007-11-23 03:34:44.906 327 18217.12 12.19 52580.25 88888.00 2007-11-23 03:34:45.406 327 18217.10 12.32 52580.24 88888.00 2007-11-23 03:34:45.906 327 18217.17 12.34 52580.35 88888.00 2007-11-23 03:34:46.406 327 18217.18 12.34 52580.56 88888.00 2007-11-23 03:34:46.906 327 18217.21 12.33 52580.57 88888.00 2007-11-23 03:34:47.406 327 18217.27 12.30 52580.51 88888.00 2007-11-23 03:34:47.906 327 18217.27 12.27 52580.46 88888.00 2007-11-23 03:34:48.406 327 18217.10 12.33 52580.49 88888.00 2007-11-23 03:34:48.906 327 18217.19 12.33 52580.55 88888.00 2007-11-23 03:34:49.406 327 18217.23 12.39 52580.62 88888.00 2007-11-23 03:34:49.906 327 18217.17 12.39 52580.69 88888.00 2007-11-23 03:34:50.406 327 18217.07 12.42 52580.82 88888.00 2007-11-23 03:34:50.906 327 18216.96 12.55 52580.69 88888.00 2007-11-23 03:34:51.406 327 18217.06 12.58 52580.73 88888.00 2007-11-23 03:34:51.906 327 18217.14 12.47 52580.70 88888.00 2007-11-23 03:34:52.406 327 18217.02 12.49 52580.70 88888.00 2007-11-23 03:34:52.906 327 18216.92 12.52 52580.79 88888.00 2007-11-23 03:34:53.406 327 18216.96 12.49 52580.77 88888.00 2007-11-23 03:34:53.906 327 18216.75 12.47 52580.81 88888.00 2007-11-23 03:34:54.406 327 18216.88 12.54 52580.73 88888.00 2007-11-23 03:34:54.906 327 18216.83 12.61 52580.77 88888.00 2007-11-23 03:34:55.406 327 18216.63 12.41 52580.84 88888.00 2007-11-23 03:34:55.906 327 18216.60 12.33 52580.90 88888.00 2007-11-23 03:34:56.406 327 18216.60 12.32 52580.89 88888.00 2007-11-23 03:34:56.906 327 18216.66 12.33 52580.85 88888.00 2007-11-23 03:34:57.406 327 18216.52 12.29 52580.92 88888.00 2007-11-23 03:34:57.906 327 18216.37 12.38 52580.81 88888.00 2007-11-23 03:34:58.406 327 18216.40 12.43 52580.79 88888.00 2007-11-23 03:34:58.906 327 18216.51 12.36 52580.74 88888.00 2007-11-23 03:34:59.406 327 18216.48 12.45 52580.71 88888.00 2007-11-23 03:34:59.906 327 18216.39 12.44 52580.62 88888.00 2007-11-23 03:35:00.406 327 18216.35 12.47 52580.61 88888.00 2007-11-23 03:35:00.906 327 18216.39 12.51 52580.74 88888.00 2007-11-23 03:35:01.406 327 18216.42 12.59 52580.72 88888.00 2007-11-23 03:35:01.906 327 18216.36 12.66 52580.65 88888.00 2007-11-23 03:35:02.406 327 18216.37 12.60 52580.80 88888.00 2007-11-23 03:35:02.906 327 18216.19 12.57 52580.81 88888.00 2007-11-23 03:35:03.406 327 18216.19 12.63 52580.72 88888.00 2007-11-23 03:35:03.906 327 18216.39 12.56 52580.75 88888.00 2007-11-23 03:35:04.406 327 18216.34 12.47 52580.82 88888.00 2007-11-23 03:35:04.906 327 18216.40 12.40 52580.84 88888.00 2007-11-23 03:35:05.406 327 18216.34 12.49 52580.85 88888.00 2007-11-23 03:35:05.906 327 18216.32 12.57 52580.78 88888.00 2007-11-23 03:35:06.406 327 18216.21 12.55 52580.74 88888.00 2007-11-23 03:35:06.906 327 18216.24 12.54 52580.79 88888.00 2007-11-23 03:35:07.406 327 18216.17 12.58 52580.86 88888.00 2007-11-23 03:35:07.906 327 18216.05 12.66 52580.92 88888.00 2007-11-23 03:35:08.406 327 18216.12 12.71 52580.94 88888.00 2007-11-23 03:35:08.906 327 18216.26 12.65 52580.83 88888.00 2007-11-23 03:35:09.406 327 18216.43 12.56 52580.85 88888.00 2007-11-23 03:35:09.906 327 18216.38 12.51 52580.97 88888.00 2007-11-23 03:35:10.406 327 18216.25 12.60 52580.89 88888.00 2007-11-23 03:35:10.906 327 18216.37 12.56 52580.69 88888.00 2007-11-23 03:35:11.406 327 18216.32 12.54 52580.71 88888.00 2007-11-23 03:35:11.906 327 18216.23 12.56 52580.81 88888.00 2007-11-23 03:35:12.406 327 18216.17 12.46 52580.89 88888.00 2007-11-23 03:35:12.906 327 18216.17 12.33 52580.92 88888.00 2007-11-23 03:35:13.406 327 18216.02 12.33 52580.97 88888.00 2007-11-23 03:35:13.906 327 18216.09 12.40 52580.86 88888.00 2007-11-23 03:35:14.406 327 18216.06 12.51 52580.95 88888.00 2007-11-23 03:35:14.906 327 18216.02 12.53 52581.08 88888.00 2007-11-23 03:35:15.406 327 18215.95 12.51 52581.05 88888.00 2007-11-23 03:35:15.906 327 18216.04 12.52 52581.02 88888.00 2007-11-23 03:35:16.406 327 18216.05 12.54 52581.07 88888.00 2007-11-23 03:35:16.906 327 18216.01 12.56 52581.05 88888.00 2007-11-23 03:35:17.406 327 18215.88 12.57 52580.81 88888.00 2007-11-23 03:35:17.906 327 18215.92 12.57 52580.90 88888.00 2007-11-23 03:35:18.406 327 18215.88 12.56 52581.06 88888.00 2007-11-23 03:35:18.906 327 18215.73 12.52 52581.00 88888.00 2007-11-23 03:35:19.406 327 18215.84 12.45 52580.98 88888.00 2007-11-23 03:35:19.906 327 18215.70 12.42 52581.14 88888.00 2007-11-23 03:35:20.406 327 18215.54 12.43 52581.18 88888.00 2007-11-23 03:35:20.906 327 18215.75 12.45 52581.14 88888.00 2007-11-23 03:35:21.403 327 18215.77 12.52 52581.10 88888.00 2007-11-23 03:35:21.903 327 18215.54 12.55 52581.12 88888.00 2007-11-23 03:35:22.403 327 18215.55 12.54 52581.05 88888.00 2007-11-23 03:35:22.903 327 18215.67 12.53 52581.02 88888.00 2007-11-23 03:35:23.403 327 18215.74 12.56 52581.02 88888.00 2007-11-23 03:35:23.903 327 18215.73 12.57 52580.98 88888.00 2007-11-23 03:35:24.403 327 18215.64 12.54 52581.15 88888.00 2007-11-23 03:35:24.903 327 18215.63 12.59 52581.20 88888.00 2007-11-23 03:35:25.403 327 18215.62 12.55 52581.30 88888.00 2007-11-23 03:35:25.903 327 18215.58 12.54 52581.28 88888.00 2007-11-23 03:35:26.403 327 18215.49 12.60 52581.31 88888.00 2007-11-23 03:35:26.903 327 18215.34 12.54 52581.25 88888.00 2007-11-23 03:35:27.403 327 18215.30 12.55 52581.24 88888.00 2007-11-23 03:35:27.903 327 18215.21 12.61 52581.30 88888.00 2007-11-23 03:35:28.403 327 18215.18 12.64 52581.31 88888.00 2007-11-23 03:35:28.903 327 18215.23 12.65 52581.33 88888.00 2007-11-23 03:35:29.403 327 18215.20 12.61 52581.39 88888.00 2007-11-23 03:35:29.903 327 18215.16 12.59 52581.30 88888.00 2007-11-23 03:35:30.403 327 18215.07 12.67 52581.21 88888.00 2007-11-23 03:35:30.903 327 18215.14 12.70 52581.14 88888.00 2007-11-23 03:35:31.403 327 18215.26 12.63 52581.13 88888.00 2007-11-23 03:35:31.903 327 18215.11 12.59 52581.03 88888.00 2007-11-23 03:35:32.403 327 18215.12 12.56 52581.16 88888.00 2007-11-23 03:35:32.903 327 18215.30 12.58 52581.17 88888.00 2007-11-23 03:35:33.403 327 18215.26 12.63 52581.27 88888.00 2007-11-23 03:35:33.903 327 18215.27 12.61 52581.27 88888.00 2007-11-23 03:35:34.403 327 18215.21 12.58 52581.24 88888.00 2007-11-23 03:35:34.903 327 18215.11 12.63 52581.16 88888.00 2007-11-23 03:35:35.403 327 18215.01 12.67 52581.16 88888.00 2007-11-23 03:35:35.903 327 18215.10 12.67 52581.20 88888.00 2007-11-23 03:35:36.403 327 18215.19 12.68 52581.27 88888.00 2007-11-23 03:35:36.903 327 18215.15 12.72 52581.30 88888.00 2007-11-23 03:35:37.403 327 18215.04 12.79 52581.18 88888.00 2007-11-23 03:35:37.903 327 18215.09 12.82 52581.19 88888.00 2007-11-23 03:35:38.403 327 18214.97 12.84 52581.36 88888.00 2007-11-23 03:35:38.903 327 18214.91 12.82 52581.41 88888.00 2007-11-23 03:35:39.403 327 18214.86 12.85 52581.36 88888.00 2007-11-23 03:35:39.903 327 18214.90 12.86 52581.47 88888.00 2007-11-23 03:35:40.403 327 18214.95 12.87 52581.42 88888.00 2007-11-23 03:35:40.903 327 18214.85 12.84 52581.40 88888.00 2007-11-23 03:35:41.403 327 18214.68 12.86 52581.39 88888.00 2007-11-23 03:35:41.903 327 18214.66 12.82 52581.42 88888.00 2007-11-23 03:35:42.403 327 18214.77 12.95 52581.38 88888.00 2007-11-23 03:35:42.903 327 18214.90 12.89 52581.46 88888.00 2007-11-23 03:35:43.403 327 18215.03 12.95 52581.56 88888.00 2007-11-23 03:35:43.903 327 18214.96 12.97 52581.50 88888.00 2007-11-23 03:35:44.403 327 18214.88 12.90 52581.46 88888.00 2007-11-23 03:35:44.903 327 18214.58 12.88 52581.53 88888.00 2007-11-23 03:35:45.403 327 18214.54 12.96 52581.32 88888.00 2007-11-23 03:35:45.903 327 18214.68 12.85 52581.32 88888.00 2007-11-23 03:35:46.403 327 18214.64 12.81 52581.31 88888.00 2007-11-23 03:35:46.903 327 18214.64 12.84 52581.40 88888.00 2007-11-23 03:35:47.403 327 18214.76 12.82 52581.58 88888.00 2007-11-23 03:35:47.903 327 18214.73 12.85 52581.51 88888.00 2007-11-23 03:35:48.403 327 18214.78 12.87 52581.53 88888.00 2007-11-23 03:35:48.903 327 18214.85 12.79 52581.49 88888.00 2007-11-23 03:35:49.403 327 18214.87 12.72 52581.48 88888.00 2007-11-23 03:35:49.903 327 18214.73 12.70 52581.52 88888.00 2007-11-23 03:35:50.403 327 18214.73 12.74 52581.60 88888.00 2007-11-23 03:35:50.903 327 18214.58 12.75 52581.62 88888.00 2007-11-23 03:35:51.403 327 18214.56 12.77 52581.54 88888.00 2007-11-23 03:35:51.903 327 18214.65 12.81 52581.56 88888.00 2007-11-23 03:35:52.403 327 18214.66 12.86 52581.64 88888.00 2007-11-23 03:35:52.903 327 18214.52 12.89 52581.62 88888.00 2007-11-23 03:35:53.403 327 18214.36 12.90 52581.48 88888.00 2007-11-23 03:35:53.903 327 18214.31 12.81 52581.46 88888.00 2007-11-23 03:35:54.403 327 18214.29 12.78 52581.48 88888.00 2007-11-23 03:35:54.903 327 18214.34 12.78 52581.58 88888.00 2007-11-23 03:35:55.403 327 18214.23 12.86 52581.75 88888.00 2007-11-23 03:35:55.903 327 18214.20 12.88 52581.77 88888.00 2007-11-23 03:35:56.403 327 18214.27 12.90 52581.81 88888.00 2007-11-23 03:35:56.903 327 18214.18 12.81 52581.73 88888.00 2007-11-23 03:35:57.403 327 18214.12 12.87 52581.73 88888.00 2007-11-23 03:35:57.903 327 18214.03 12.88 52581.72 88888.00 2007-11-23 03:35:58.403 327 18214.01 12.79 52581.74 88888.00 2007-11-23 03:35:58.903 327 18214.04 12.72 52581.71 88888.00 2007-11-23 03:35:59.403 327 18213.90 12.72 52581.71 88888.00 2007-11-23 03:35:59.903 327 18213.88 12.72 52581.73 88888.00 2007-11-23 03:36:00.403 327 18213.85 12.74 52581.77 88888.00 2007-11-23 03:36:00.903 327 18213.80 12.68 52581.74 88888.00 2007-11-23 03:36:01.403 327 18213.70 12.69 52581.84 88888.00 2007-11-23 03:36:01.903 327 18213.59 12.73 52581.81 88888.00 2007-11-23 03:36:02.403 327 18213.68 12.76 52581.79 88888.00 2007-11-23 03:36:02.903 327 18213.77 12.80 52581.84 88888.00 2007-11-23 03:36:03.403 327 18213.68 12.80 52581.85 88888.00 2007-11-23 03:36:03.903 327 18213.55 12.84 52581.88 88888.00 2007-11-23 03:36:04.403 327 18213.60 12.74 52581.91 88888.00 2007-11-23 03:36:04.903 327 18213.53 12.75 52581.87 88888.00 2007-11-23 03:36:05.403 327 18213.39 12.77 52581.85 88888.00 2007-11-23 03:36:05.903 327 18213.12 12.87 52581.89 88888.00 2007-11-23 03:36:06.403 327 18213.00 12.82 52581.98 88888.00 2007-11-23 03:36:06.903 327 18212.95 12.79 52581.98 88888.00 2007-11-23 03:36:07.403 327 18212.97 12.79 52581.84 88888.00 2007-11-23 03:36:07.903 327 18212.86 12.84 52581.79 88888.00 2007-11-23 03:36:08.403 327 18212.83 12.82 52581.87 88888.00 2007-11-23 03:36:08.903 327 18212.80 12.74 52582.00 88888.00 2007-11-23 03:36:09.403 327 18212.82 12.71 52582.07 88888.00 2007-11-23 03:36:09.903 327 18212.84 12.82 52582.04 88888.00 2007-11-23 03:36:10.403 327 18212.79 12.79 52581.90 88888.00 2007-11-23 03:36:10.903 327 18212.86 12.78 52581.99 88888.00 2007-11-23 03:36:11.403 327 18212.82 12.80 52582.00 88888.00 2007-11-23 03:36:11.903 327 18212.82 12.84 52581.99 88888.00 2007-11-23 03:36:12.403 327 18212.71 12.85 52581.95 88888.00 2007-11-23 03:36:12.903 327 18212.72 12.80 52581.90 88888.00 2007-11-23 03:36:13.403 327 18212.73 12.80 52581.87 88888.00 2007-11-23 03:36:13.903 327 18212.80 12.75 52581.82 88888.00 2007-11-23 03:36:14.403 327 18212.71 12.74 52581.91 88888.00 2007-11-23 03:36:14.903 327 18212.69 12.85 52581.87 88888.00 2007-11-23 03:36:15.403 327 18212.65 12.80 52581.87 88888.00 2007-11-23 03:36:15.903 327 18212.59 12.75 52581.95 88888.00 2007-11-23 03:36:16.403 327 18212.56 12.78 52581.96 88888.00 2007-11-23 03:36:16.903 327 18212.57 12.82 52582.04 88888.00 2007-11-23 03:36:17.403 327 18212.50 12.89 52582.11 88888.00 2007-11-23 03:36:17.903 327 18212.48 13.04 52582.16 88888.00 2007-11-23 03:36:18.403 327 18212.46 13.12 52582.21 88888.00 2007-11-23 03:36:18.903 327 18212.37 13.12 52582.10 88888.00 2007-11-23 03:36:19.403 327 18212.34 13.18 52582.05 88888.00 2007-11-23 03:36:19.903 327 18212.23 13.15 52582.11 88888.00 2007-11-23 03:36:20.403 327 18212.23 13.16 52582.00 88888.00 2007-11-23 03:36:20.903 327 18212.28 13.22 52581.96 88888.00 2007-11-23 03:36:21.403 327 18212.26 13.21 52582.09 88888.00 2007-11-23 03:36:21.903 327 18212.14 13.15 52582.04 88888.00 2007-11-23 03:36:22.403 327 18212.25 13.18 52582.05 88888.00 2007-11-23 03:36:22.903 327 18212.17 13.27 52582.07 88888.00 2007-11-23 03:36:23.403 327 18212.21 13.28 52581.95 88888.00 2007-11-23 03:36:23.903 327 18212.16 13.30 52582.04 88888.00 2007-11-23 03:36:24.403 327 18212.10 13.34 52582.14 88888.00 2007-11-23 03:36:24.903 327 18212.06 13.28 52582.09 88888.00 2007-11-23 03:36:25.403 327 18212.08 13.32 52582.07 88888.00 2007-11-23 03:36:25.903 327 18212.19 13.37 52581.97 88888.00 2007-11-23 03:36:26.403 327 18212.14 13.32 52582.06 88888.00 2007-11-23 03:36:26.903 327 18212.21 13.32 52582.17 88888.00 2007-11-23 03:36:27.403 327 18212.18 13.34 52582.21 88888.00 2007-11-23 03:36:27.903 327 18212.03 13.36 52582.45 88888.00 2007-11-23 03:36:28.403 327 18212.05 13.39 52582.53 88888.00 2007-11-23 03:36:28.903 327 18212.15 13.48 52582.40 88888.00 2007-11-23 03:36:29.403 327 18212.10 13.47 52582.20 88888.00 2007-11-23 03:36:29.903 327 18211.91 13.48 52582.26 88888.00 2007-11-23 03:36:30.403 327 18211.76 13.49 52582.36 88888.00 2007-11-23 03:36:30.903 327 18211.85 13.55 52582.31 88888.00 2007-11-23 03:36:31.403 327 18212.12 13.54 52582.18 88888.00 2007-11-23 03:36:31.903 327 18212.12 13.54 52582.40 88888.00 2007-11-23 03:36:32.403 327 18212.14 13.57 52582.35 88888.00 2007-11-23 03:36:32.903 327 18212.08 13.59 52582.21 88888.00 2007-11-23 03:36:33.403 327 18212.28 13.62 52582.30 88888.00 2007-11-23 03:36:33.903 327 18212.12 13.65 52582.21 88888.00 2007-11-23 03:36:34.403 327 18212.14 13.64 52582.23 88888.00 2007-11-23 03:36:34.903 327 18212.29 13.63 52582.29 88888.00 2007-11-23 03:36:35.403 327 18212.37 13.64 52582.39 88888.00 2007-11-23 03:36:35.903 327 18211.99 13.67 52582.36 88888.00 2007-11-23 03:36:36.403 327 18212.11 13.65 52582.40 88888.00 2007-11-23 03:36:36.903 327 18212.18 13.65 52582.49 88888.00 2007-11-23 03:36:37.403 327 18212.22 13.74 52582.59 88888.00 2007-11-23 03:36:37.903 327 18212.28 13.79 52582.56 88888.00 2007-11-23 03:36:38.403 327 18212.30 13.78 52582.52 88888.00 2007-11-23 03:36:38.903 327 18212.30 13.74 52582.65 88888.00 2007-11-23 03:36:39.403 327 18212.18 13.70 52582.81 88888.00 2007-11-23 03:36:39.903 327 18212.17 13.63 52582.74 88888.00 2007-11-23 03:36:40.403 327 18211.97 13.67 52582.59 88888.00 2007-11-23 03:36:40.903 327 18212.05 13.75 52582.63 88888.00 2007-11-23 03:36:41.403 327 18211.91 13.81 52582.65 88888.00 2007-11-23 03:36:41.903 327 18211.95 13.85 52582.71 88888.00 2007-11-23 03:36:42.403 327 18212.02 13.82 52582.55 88888.00 2007-11-23 03:36:42.903 327 18211.80 13.86 52582.43 88888.00 2007-11-23 03:36:43.403 327 18211.51 13.90 52582.42 88888.00 2007-11-23 03:36:43.903 327 18211.60 13.93 52582.44 88888.00 2007-11-23 03:36:44.403 327 18211.47 13.90 52582.58 88888.00 2007-11-23 03:36:44.903 327 18211.51 13.84 52582.48 88888.00 2007-11-23 03:36:45.403 327 18211.74 13.81 52582.41 88888.00 2007-11-23 03:36:45.903 327 18211.80 13.81 52582.58 88888.00 2007-11-23 03:36:46.403 327 18211.99 13.82 52582.56 88888.00 2007-11-23 03:36:46.903 327 18211.87 13.86 52582.48 88888.00 2007-11-23 03:36:47.403 327 18211.82 13.94 52582.56 88888.00 2007-11-23 03:36:47.903 327 18211.89 14.00 52582.67 88888.00 2007-11-23 03:36:48.403 327 18211.72 14.02 52582.65 88888.00 2007-11-23 03:36:48.903 327 18211.71 13.94 52582.67 88888.00 2007-11-23 03:36:49.403 327 18211.83 13.86 52582.69 88888.00 2007-11-23 03:36:49.903 327 18211.96 13.95 52582.79 88888.00 2007-11-23 03:36:50.403 327 18212.03 13.93 52582.80 88888.00 2007-11-23 03:36:50.903 327 18212.02 13.90 52582.86 88888.00 2007-11-23 03:36:51.403 327 18211.90 13.86 52582.91 88888.00 2007-11-23 03:36:51.903 327 18211.92 13.86 52582.99 88888.00 2007-11-23 03:36:52.403 327 18211.87 13.91 52582.93 88888.00 2007-11-23 03:36:52.903 327 18211.65 13.94 52582.99 88888.00 2007-11-23 03:36:53.403 327 18211.80 13.89 52583.01 88888.00 2007-11-23 03:36:53.903 327 18211.72 13.84 52583.11 88888.00 2007-11-23 03:36:54.403 327 18211.64 13.91 52583.14 88888.00 2007-11-23 03:36:54.903 327 18211.72 13.97 52583.13 88888.00 2007-11-23 03:36:55.403 327 18211.71 13.99 52582.91 88888.00 2007-11-23 03:36:55.903 327 18211.48 13.98 52582.83 88888.00 2007-11-23 03:36:56.403 327 18211.68 14.01 52582.88 88888.00 2007-11-23 03:36:56.903 327 18211.78 13.98 52583.00 88888.00 2007-11-23 03:36:57.403 327 18211.81 13.98 52582.89 88888.00 2007-11-23 03:36:57.903 327 18211.69 13.97 52582.88 88888.00 2007-11-23 03:36:58.403 327 18211.59 13.99 52582.93 88888.00 2007-11-23 03:36:58.903 327 18211.67 14.06 52582.81 88888.00 2007-11-23 03:36:59.403 327 18211.67 14.04 52582.77 88888.00 2007-11-23 03:36:59.903 327 18211.37 14.02 52582.84 88888.00 2007-11-23 03:37:00.403 327 18211.45 14.03 52582.83 88888.00 2007-11-23 03:37:00.903 327 18211.48 13.97 52582.84 88888.00 2007-11-23 03:37:01.403 327 18211.27 13.95 52582.94 88888.00 2007-11-23 03:37:01.903 327 18211.08 13.96 52583.01 88888.00 2007-11-23 03:37:02.403 327 18211.15 13.99 52582.93 88888.00 2007-11-23 03:37:02.903 327 18211.28 14.04 52582.94 88888.00 2007-11-23 03:37:03.403 327 18211.14 14.04 52582.98 88888.00 2007-11-23 03:37:03.903 327 18211.17 14.03 52582.88 88888.00 2007-11-23 03:37:04.403 327 18211.40 14.00 52582.91 88888.00 2007-11-23 03:37:04.903 327 18211.45 14.04 52582.98 88888.00 2007-11-23 03:37:05.403 327 18211.41 14.11 52582.94 88888.00 2007-11-23 03:37:05.903 327 18211.30 14.16 52583.05 88888.00 2007-11-23 03:37:06.403 327 18210.97 14.15 52583.01 88888.00 2007-11-23 03:37:06.903 327 18211.13 14.15 52582.95 88888.00 2007-11-23 03:37:07.403 327 18211.03 14.23 52582.99 88888.00 2007-11-23 03:37:07.903 327 18210.87 14.29 52582.98 88888.00 2007-11-23 03:37:08.403 327 18210.81 14.23 52583.03 88888.00 2007-11-23 03:37:08.903 327 18211.13 14.26 52583.04 88888.00 2007-11-23 03:37:09.403 327 18211.06 14.22 52583.15 88888.00 2007-11-23 03:37:09.903 327 18210.92 14.27 52583.16 88888.00 2007-11-23 03:37:10.403 327 18210.97 14.24 52583.13 88888.00 2007-11-23 03:37:10.903 327 18211.04 14.22 52583.11 88888.00 2007-11-23 03:37:11.403 327 18210.88 14.25 52583.10 88888.00 2007-11-23 03:37:11.903 327 18210.83 14.28 52583.15 88888.00 2007-11-23 03:37:12.403 327 18210.81 14.32 52583.12 88888.00 2007-11-23 03:37:12.903 327 18210.82 14.31 52583.07 88888.00 2007-11-23 03:37:13.403 327 18210.74 14.27 52583.02 88888.00 2007-11-23 03:37:13.903 327 18210.65 14.36 52583.01 88888.00 2007-11-23 03:37:14.403 327 18210.62 14.31 52583.18 88888.00 2007-11-23 03:37:14.903 327 18210.73 14.27 52583.27 88888.00 2007-11-23 03:37:15.403 327 18210.70 14.33 52583.26 88888.00 2007-11-23 03:37:15.903 327 18210.77 14.35 52583.22 88888.00 2007-11-23 03:37:16.403 327 18210.82 14.36 52583.07 88888.00 2007-11-23 03:37:16.903 327 18210.82 14.34 52582.99 88888.00 2007-11-23 03:37:17.403 327 18210.75 14.24 52583.04 88888.00 2007-11-23 03:37:17.903 327 18210.76 14.26 52583.01 88888.00 2007-11-23 03:37:18.403 327 18210.75 14.30 52582.99 88888.00 2007-11-23 03:37:18.903 327 18210.70 14.28 52583.03 88888.00 2007-11-23 03:37:19.403 327 18210.65 14.32 52583.14 88888.00 2007-11-23 03:37:19.903 327 18210.80 14.32 52583.37 88888.00 2007-11-23 03:37:20.403 327 18210.72 14.32 52583.36 88888.00 2007-11-23 03:37:20.903 327 18210.61 14.29 52583.32 88888.00 2007-11-23 03:37:21.403 327 18210.58 14.32 52583.25 88888.00 2007-11-23 03:37:21.903 327 18210.67 14.35 52583.27 88888.00 2007-11-23 03:37:22.403 327 18210.56 14.37 52583.26 88888.00 2007-11-23 03:37:22.903 327 18210.51 14.30 52583.16 88888.00 2007-11-23 03:37:23.403 327 18210.72 14.27 52583.10 88888.00 2007-11-23 03:37:23.903 327 18210.70 14.34 52583.23 88888.00 2007-11-23 03:37:24.403 327 18210.53 14.31 52583.26 88888.00 2007-11-23 03:37:24.903 327 18210.48 14.26 52583.34 88888.00 2007-11-23 03:37:25.403 327 18210.56 14.32 52583.29 88888.00 2007-11-23 03:37:25.903 327 18210.60 14.37 52583.28 88888.00 2007-11-23 03:37:26.403 327 18210.53 14.26 52583.23 88888.00 2007-11-23 03:37:26.903 327 18210.62 14.22 52583.16 88888.00 2007-11-23 03:37:27.403 327 18210.62 14.21 52583.22 88888.00 2007-11-23 03:37:27.903 327 18210.54 14.22 52583.34 88888.00 2007-11-23 03:37:28.403 327 18210.41 14.23 52583.35 88888.00 2007-11-23 03:37:28.903 327 18210.27 14.20 52583.50 88888.00 2007-11-23 03:37:29.403 327 18210.40 14.16 52583.55 88888.00 2007-11-23 03:37:29.903 327 18210.41 14.14 52583.50 88888.00 2007-11-23 03:37:30.403 327 18210.44 14.20 52583.39 88888.00 2007-11-23 03:37:30.903 327 18210.48 14.24 52583.46 88888.00 2007-11-23 03:37:31.403 327 18210.41 14.24 52583.47 88888.00 2007-11-23 03:37:31.903 327 18210.16 14.21 52583.51 88888.00 2007-11-23 03:37:32.403 327 18210.24 14.26 52583.49 88888.00 2007-11-23 03:37:32.903 327 18210.31 14.30 52583.63 88888.00 2007-11-23 03:37:33.403 327 18210.26 14.26 52583.73 88888.00 2007-11-23 03:37:33.903 327 18210.08 14.24 52583.64 88888.00 2007-11-23 03:37:34.403 327 18209.99 14.23 52583.70 88888.00 2007-11-23 03:37:34.903 327 18209.87 14.29 52583.67 88888.00 2007-11-23 03:37:35.403 327 18209.86 14.29 52583.71 88888.00 2007-11-23 03:37:35.903 327 18209.86 14.28 52583.64 88888.00 2007-11-23 03:37:36.403 327 18209.68 14.30 52583.78 88888.00 2007-11-23 03:37:36.903 327 18209.63 14.30 52583.78 88888.00 2007-11-23 03:37:37.403 327 18209.63 14.34 52583.74 88888.00 2007-11-23 03:37:37.903 327 18209.72 14.41 52583.76 88888.00 2007-11-23 03:37:38.403 327 18209.58 14.41 52583.74 88888.00 2007-11-23 03:37:38.903 327 18209.50 14.40 52583.72 88888.00 2007-11-23 03:37:39.403 327 18209.54 14.39 52583.64 88888.00 2007-11-23 03:37:39.903 327 18209.63 14.34 52583.78 88888.00 2007-11-23 03:37:40.403 327 18209.68 14.35 52583.79 88888.00 2007-11-23 03:37:40.903 327 18209.59 14.35 52583.72 88888.00 2007-11-23 03:37:41.403 327 18209.51 14.38 52583.71 88888.00 2007-11-23 03:37:41.903 327 18209.51 14.42 52583.74 88888.00 2007-11-23 03:37:42.403 327 18209.59 14.47 52583.93 88888.00 2007-11-23 03:37:42.903 327 18209.46 14.44 52583.90 88888.00 2007-11-23 03:37:43.403 327 18209.44 14.44 52583.99 88888.00 2007-11-23 03:37:43.903 327 18209.37 14.47 52584.05 88888.00 2007-11-23 03:37:44.403 327 18209.42 14.52 52584.02 88888.00 2007-11-23 03:37:44.903 327 18209.42 14.55 52583.97 88888.00 2007-11-23 03:37:45.403 327 18209.42 14.59 52584.08 88888.00 2007-11-23 03:37:45.903 327 18209.45 14.53 52584.17 88888.00 2007-11-23 03:37:46.403 327 18209.46 14.57 52584.25 88888.00 2007-11-23 03:37:46.903 327 18209.53 14.61 52584.16 88888.00 2007-11-23 03:37:47.403 327 18209.35 14.59 52584.15 88888.00 2007-11-23 03:37:47.903 327 18209.24 14.61 52584.16 88888.00 2007-11-23 03:37:48.403 327 18209.26 14.58 52584.06 88888.00 2007-11-23 03:37:48.903 327 18209.24 14.47 52583.97 88888.00 2007-11-23 03:37:49.403 327 18209.26 14.41 52583.94 88888.00 2007-11-23 03:37:49.903 327 18209.30 14.47 52584.04 88888.00 2007-11-23 03:37:50.403 327 18209.25 14.49 52584.13 88888.00 2007-11-23 03:37:50.903 327 18209.29 14.57 52584.17 88888.00 2007-11-23 03:37:51.403 327 18209.33 14.58 52584.29 88888.00 2007-11-23 03:37:51.903 327 18209.18 14.63 52584.37 88888.00 2007-11-23 03:37:52.403 327 18209.30 14.62 52584.45 88888.00 2007-11-23 03:37:52.903 327 18209.32 14.60 52584.27 88888.00 2007-11-23 03:37:53.403 327 18209.31 14.61 52584.31 88888.00 2007-11-23 03:37:53.903 327 18208.99 14.63 52584.36 88888.00 2007-11-23 03:37:54.403 327 18208.75 14.65 52584.28 88888.00 2007-11-23 03:37:54.903 327 18208.86 14.66 52584.42 88888.00 2007-11-23 03:37:55.403 327 18209.01 14.63 52584.41 88888.00 2007-11-23 03:37:55.903 327 18208.86 14.72 52584.32 88888.00 2007-11-23 03:37:56.403 327 18208.88 14.81 52584.19 88888.00 2007-11-23 03:37:56.903 327 18208.67 14.84 52584.07 88888.00 2007-11-23 03:37:57.403 327 18208.71 14.84 52584.15 88888.00 2007-11-23 03:37:57.903 327 18208.71 14.78 52584.10 88888.00 2007-11-23 03:37:58.403 327 18208.72 14.86 52584.11 88888.00 2007-11-23 03:37:58.903 327 18208.43 14.85 52584.14 88888.00 2007-11-23 03:37:59.403 327 18208.54 14.75 52584.22 88888.00 2007-11-23 03:37:59.903 327 18208.80 14.77 52584.32 88888.00 2007-11-23 03:38:00.403 327 18208.70 14.80 52584.23 88888.00 2007-11-23 03:38:00.903 327 18208.70 14.75 52584.33 88888.00 2007-11-23 03:38:01.403 327 18208.77 14.76 52584.49 88888.00 2007-11-23 03:38:01.903 327 18208.88 14.76 52584.44 88888.00 2007-11-23 03:38:02.403 327 18208.88 14.74 52584.43 88888.00 2007-11-23 03:38:02.903 327 18208.72 14.75 52584.61 88888.00 2007-11-23 03:38:03.403 327 18208.76 14.72 52584.61 88888.00 2007-11-23 03:38:03.903 327 18208.92 14.71 52584.51 88888.00 2007-11-23 03:38:04.403 327 18208.91 14.76 52584.50 88888.00 2007-11-23 03:38:04.903 327 18208.80 14.78 52584.43 88888.00 2007-11-23 03:38:05.403 327 18208.63 14.78 52584.50 88888.00 2007-11-23 03:38:05.903 327 18208.49 14.80 52584.50 88888.00 2007-11-23 03:38:06.403 327 18208.47 14.93 52584.45 88888.00 2007-11-23 03:38:06.903 327 18208.43 14.92 52584.46 88888.00 2007-11-23 03:38:07.403 327 18208.43 14.94 52584.42 88888.00 2007-11-23 03:38:07.903 327 18208.48 15.05 52584.49 88888.00 2007-11-23 03:38:08.403 327 18208.60 15.10 52584.62 88888.00 2007-11-23 03:38:08.903 327 18208.56 15.06 52584.58 88888.00 2007-11-23 03:38:09.403 327 18208.47 15.03 52584.68 88888.00 2007-11-23 03:38:09.903 327 18208.35 15.08 52584.75 88888.00 2007-11-23 03:38:10.403 327 18208.37 15.00 52584.74 88888.00 2007-11-23 03:38:10.903 327 18208.33 15.07 52584.74 88888.00 2007-11-23 03:38:11.403 327 18208.39 15.08 52584.72 88888.00 2007-11-23 03:38:11.903 327 18208.38 15.05 52584.53 88888.00 2007-11-23 03:38:12.403 327 18208.38 15.08 52584.44 88888.00 2007-11-23 03:38:12.903 327 18208.39 15.06 52584.50 88888.00 2007-11-23 03:38:13.403 327 18208.43 15.01 52584.56 88888.00 2007-11-23 03:38:13.903 327 18208.46 14.99 52584.58 88888.00 2007-11-23 03:38:14.403 327 18208.39 15.08 52584.57 88888.00 2007-11-23 03:38:14.903 327 18208.33 15.05 52584.55 88888.00 2007-11-23 03:38:15.403 327 18208.19 15.06 52584.65 88888.00 2007-11-23 03:38:15.903 327 18208.14 15.08 52584.73 88888.00 2007-11-23 03:38:16.403 327 18208.23 15.12 52584.77 88888.00 2007-11-23 03:38:16.903 327 18208.20 15.10 52584.72 88888.00 2007-11-23 03:38:17.403 327 18208.21 15.05 52584.68 88888.00 2007-11-23 03:38:17.903 327 18208.25 15.11 52584.71 88888.00 2007-11-23 03:38:18.403 327 18208.12 15.12 52584.66 88888.00 2007-11-23 03:38:18.903 327 18208.20 15.13 52584.58 88888.00 2007-11-23 03:38:19.403 327 18208.16 15.13 52584.65 88888.00 2007-11-23 03:38:19.903 327 18208.22 15.21 52584.74 88888.00 2007-11-23 03:38:20.403 327 18208.27 15.19 52584.72 88888.00 2007-11-23 03:38:20.903 327 18208.22 15.20 52584.66 88888.00 2007-11-23 03:38:21.403 327 18208.09 15.18 52584.57 88888.00 2007-11-23 03:38:21.903 327 18208.14 15.20 52584.68 88888.00 2007-11-23 03:38:22.403 327 18208.11 15.25 52584.78 88888.00 2007-11-23 03:38:22.903 327 18207.90 15.25 52584.77 88888.00 2007-11-23 03:38:23.403 327 18207.79 15.23 52584.78 88888.00 2007-11-23 03:38:23.903 327 18207.96 15.27 52584.79 88888.00 2007-11-23 03:38:24.403 327 18208.07 15.30 52584.89 88888.00 2007-11-23 03:38:24.903 327 18208.14 15.26 52585.00 88888.00 2007-11-23 03:38:25.403 327 18208.05 15.25 52584.95 88888.00 2007-11-23 03:38:25.903 327 18208.11 15.36 52584.83 88888.00 2007-11-23 03:38:26.403 327 18208.11 15.38 52584.78 88888.00 2007-11-23 03:38:26.903 327 18208.03 15.29 52584.68 88888.00 2007-11-23 03:38:27.403 327 18208.00 15.29 52584.61 88888.00 2007-11-23 03:38:27.903 327 18208.07 15.29 52584.58 88888.00 2007-11-23 03:38:28.403 327 18208.04 15.33 52584.68 88888.00 2007-11-23 03:38:28.903 327 18208.07 15.36 52584.74 88888.00 2007-11-23 03:38:29.403 327 18208.02 15.40 52584.77 88888.00 2007-11-23 03:38:29.903 327 18207.92 15.42 52584.74 88888.00 2007-11-23 03:38:30.403 327 18207.92 15.30 52584.86 88888.00 2007-11-23 03:38:30.903 327 18207.95 15.31 52584.80 88888.00 2007-11-23 03:38:31.403 327 18207.91 15.42 52584.81 88888.00 2007-11-23 03:38:31.903 327 18207.89 15.40 52584.90 88888.00 2007-11-23 03:38:32.403 327 18207.77 15.46 52584.88 88888.00 2007-11-23 03:38:32.903 327 18207.88 15.54 52584.87 88888.00 2007-11-23 03:38:33.403 327 18207.85 15.56 52585.01 88888.00 2007-11-23 03:38:33.903 327 18207.76 15.58 52585.03 88888.00 2007-11-23 03:38:34.403 327 18207.74 15.47 52584.96 88888.00 2007-11-23 03:38:34.903 327 18207.77 15.47 52584.95 88888.00 2007-11-23 03:38:35.403 327 18207.72 15.53 52585.09 88888.00 2007-11-23 03:38:35.903 327 18207.69 15.48 52584.98 88888.00 2007-11-23 03:38:36.403 327 18207.78 15.46 52584.98 88888.00 2007-11-23 03:38:36.903 327 18207.78 15.54 52584.91 88888.00 2007-11-23 03:38:37.403 327 18207.79 15.55 52584.94 88888.00 2007-11-23 03:38:37.903 327 18207.73 15.60 52585.07 88888.00 2007-11-23 03:38:38.403 327 18207.62 15.66 52585.16 88888.00 2007-11-23 03:38:38.903 327 18207.57 15.69 52585.24 88888.00 2007-11-23 03:38:39.403 327 18207.65 15.70 52585.15 88888.00 2007-11-23 03:38:39.903 327 18207.63 15.73 52585.07 88888.00 2007-11-23 03:38:40.403 327 18207.57 15.71 52584.90 88888.00 2007-11-23 03:38:40.903 327 18207.50 15.71 52584.83 88888.00 2007-11-23 03:38:41.403 327 18207.50 15.74 52584.81 88888.00 2007-11-23 03:38:41.903 327 18207.55 15.72 52584.80 88888.00 2007-11-23 03:38:42.403 327 18207.50 15.64 52584.86 88888.00 2007-11-23 03:38:42.903 327 18207.41 15.74 52584.83 88888.00 2007-11-23 03:38:43.403 327 18207.52 15.78 52584.76 88888.00 2007-11-23 03:38:43.903 327 18207.58 15.75 52584.85 88888.00 2007-11-23 03:38:44.403 327 18207.51 15.71 52584.78 88888.00 2007-11-23 03:38:44.903 327 18207.45 15.72 52584.75 88888.00 2007-11-23 03:38:45.403 327 18207.43 15.74 52584.75 88888.00 2007-11-23 03:38:45.903 327 18207.47 15.77 52584.77 88888.00 2007-11-23 03:38:46.403 327 18207.52 15.79 52584.86 88888.00 2007-11-23 03:38:46.903 327 18207.56 15.79 52584.97 88888.00 2007-11-23 03:38:47.403 327 18207.58 15.88 52585.06 88888.00 2007-11-23 03:38:47.903 327 18207.43 15.87 52584.88 88888.00 2007-11-23 03:38:48.403 327 18207.45 15.91 52584.83 88888.00 2007-11-23 03:38:48.903 327 18207.47 15.87 52584.80 88888.00 2007-11-23 03:38:49.403 327 18207.51 15.84 52584.85 88888.00 2007-11-23 03:38:49.903 327 18207.52 15.75 52584.94 88888.00 2007-11-23 03:38:50.403 327 18207.45 15.77 52585.13 88888.00 2007-11-23 03:38:50.903 327 18207.41 15.76 52585.26 88888.00 2007-11-23 03:38:51.403 327 18207.46 15.87 52585.23 88888.00 2007-11-23 03:38:51.903 327 18207.43 15.93 52585.20 88888.00 2007-11-23 03:38:52.403 327 18207.28 15.95 52585.10 88888.00 2007-11-23 03:38:52.903 327 18207.27 16.00 52585.15 88888.00 2007-11-23 03:38:53.403 327 18207.19 15.97 52585.24 88888.00 2007-11-23 03:38:53.903 327 18207.08 15.97 52585.26 88888.00 2007-11-23 03:38:54.403 327 18207.09 16.05 52585.30 88888.00 2007-11-23 03:38:54.903 327 18207.17 16.01 52585.32 88888.00 2007-11-23 03:38:55.403 327 18207.19 16.06 52585.14 88888.00 2007-11-23 03:38:55.903 327 18207.15 16.01 52585.19 88888.00 2007-11-23 03:38:56.403 327 18207.06 15.99 52585.32 88888.00 2007-11-23 03:38:56.903 327 18207.03 15.99 52585.27 88888.00 2007-11-23 03:38:57.403 327 18207.09 16.06 52585.24 88888.00 2007-11-23 03:38:57.903 327 18207.14 16.03 52585.25 88888.00 2007-11-23 03:38:58.403 327 18206.92 16.12 52585.18 88888.00 2007-11-23 03:38:58.903 327 18206.90 16.14 52585.19 88888.00 2007-11-23 03:38:59.403 327 18207.17 16.18 52585.16 88888.00 2007-11-23 03:38:59.903 327 18207.26 16.19 52585.27 88888.00 2007-11-23 03:39:00.403 327 18207.29 16.19 52585.25 88888.00 2007-11-23 03:39:00.903 327 18207.33 16.29 52585.35 88888.00 2007-11-23 03:39:01.403 327 18207.18 16.34 52585.43 88888.00 2007-11-23 03:39:01.903 327 18207.20 16.31 52585.47 88888.00 2007-11-23 03:39:02.403 327 18207.17 16.29 52585.44 88888.00 2007-11-23 03:39:02.903 327 18207.11 16.31 52585.53 88888.00 2007-11-23 03:39:03.403 327 18207.02 16.36 52585.49 88888.00 2007-11-23 03:39:03.903 327 18207.00 16.38 52585.56 88888.00 2007-11-23 03:39:04.403 327 18206.92 16.29 52585.45 88888.00 2007-11-23 03:39:04.903 327 18206.65 16.29 52585.45 88888.00 2007-11-23 03:39:05.403 327 18206.74 16.33 52585.49 88888.00 2007-11-23 03:39:05.903 327 18206.68 16.35 52585.54 88888.00 2007-11-23 03:39:06.403 327 18206.62 16.35 52585.49 88888.00 2007-11-23 03:39:06.903 327 18206.46 16.41 52585.50 88888.00 2007-11-23 03:39:07.403 327 18206.60 16.41 52585.59 88888.00 2007-11-23 03:39:07.903 327 18206.57 16.43 52585.65 88888.00 2007-11-23 03:39:08.403 327 18206.50 16.43 52585.80 88888.00 2007-11-23 03:39:08.903 327 18206.50 16.45 52585.85 88888.00 2007-11-23 03:39:09.403 327 18206.48 16.48 52585.82 88888.00 2007-11-23 03:39:09.903 327 18206.57 16.54 52585.77 88888.00 2007-11-23 03:39:10.403 327 18206.65 16.51 52585.74 88888.00 2007-11-23 03:39:10.903 327 18206.71 16.49 52585.76 88888.00 2007-11-23 03:39:11.403 327 18206.67 16.53 52585.80 88888.00 2007-11-23 03:39:11.903 327 18206.54 16.56 52585.90 88888.00 2007-11-23 03:39:12.403 327 18206.51 16.49 52585.87 88888.00 2007-11-23 03:39:12.903 327 18206.40 16.45 52585.81 88888.00 2007-11-23 03:39:13.403 327 18206.58 16.49 52585.67 88888.00 2007-11-23 03:39:13.903 327 18206.67 16.52 52585.77 88888.00 2007-11-23 03:39:14.403 327 18206.78 16.53 52585.85 88888.00 2007-11-23 03:39:14.903 327 18206.48 16.47 52585.96 88888.00 2007-11-23 03:39:15.403 327 18206.37 16.44 52586.02 88888.00 2007-11-23 03:39:15.903 327 18206.46 16.48 52585.96 88888.00 2007-11-23 03:39:16.403 327 18206.36 16.52 52586.04 88888.00 2007-11-23 03:39:16.903 327 18206.37 16.53 52585.97 88888.00 2007-11-23 03:39:17.403 327 18206.30 16.54 52586.00 88888.00 2007-11-23 03:39:17.903 327 18206.39 16.47 52585.80 88888.00 2007-11-23 03:39:18.403 327 18206.38 16.44 52585.88 88888.00 2007-11-23 03:39:18.903 327 18206.16 16.49 52585.82 88888.00 2007-11-23 03:39:19.403 327 18206.11 16.56 52585.76 88888.00 2007-11-23 03:39:19.903 327 18206.30 16.57 52585.80 88888.00 2007-11-23 03:39:20.403 327 18206.36 16.61 52585.82 88888.00 2007-11-23 03:39:20.903 327 18206.21 16.53 52585.73 88888.00 2007-11-23 03:39:21.403 327 18206.28 16.46 52585.72 88888.00 2007-11-23 03:39:21.903 327 18206.18 16.51 52585.81 88888.00 2007-11-23 03:39:22.403 327 18206.40 16.60 52585.83 88888.00 2007-11-23 03:39:22.903 327 18206.44 16.59 52585.87 88888.00 2007-11-23 03:39:23.403 327 18206.31 16.60 52586.02 88888.00 2007-11-23 03:39:23.903 327 18206.14 16.59 52586.13 88888.00 2007-11-23 03:39:24.403 327 18206.10 16.68 52586.12 88888.00 2007-11-23 03:39:24.903 327 18206.38 16.71 52586.00 88888.00 2007-11-23 03:39:25.403 327 18206.43 16.75 52586.01 88888.00 2007-11-23 03:39:25.903 327 18206.39 16.75 52586.05 88888.00 2007-11-23 03:39:26.403 327 18206.32 16.74 52586.01 88888.00 2007-11-23 03:39:26.903 327 18206.31 16.76 52585.96 88888.00 2007-11-23 03:39:27.403 327 18206.36 16.80 52586.05 88888.00 2007-11-23 03:39:27.903 327 18206.40 16.81 52586.02 88888.00 2007-11-23 03:39:28.403 327 18206.37 16.84 52586.06 88888.00 2007-11-23 03:39:28.903 327 18206.10 16.94 52586.06 88888.00 2007-11-23 03:39:29.403 327 18206.06 16.94 52586.00 88888.00 2007-11-23 03:39:29.903 327 18206.21 16.95 52585.95 88888.00 2007-11-23 03:39:30.403 327 18206.32 16.94 52585.92 88888.00 2007-11-23 03:39:30.903 327 18206.27 16.93 52586.03 88888.00 2007-11-23 03:39:31.403 327 18206.05 16.98 52586.18 88888.00 2007-11-23 03:39:31.903 327 18206.02 17.04 52586.31 88888.00 2007-11-23 03:39:32.403 327 18206.06 16.98 52586.39 88888.00 2007-11-23 03:39:32.903 327 18206.03 16.99 52586.31 88888.00 2007-11-23 03:39:33.403 327 18206.06 16.99 52586.26 88888.00 2007-11-23 03:39:33.903 327 18205.95 16.96 52586.18 88888.00 2007-11-23 03:39:34.403 327 18205.96 16.99 52586.07 88888.00 2007-11-23 03:39:34.903 327 18205.92 17.03 52586.23 88888.00 2007-11-23 03:39:35.403 327 18205.92 17.05 52586.24 88888.00 2007-11-23 03:39:35.903 327 18205.91 16.97 52586.14 88888.00 2007-11-23 03:39:36.403 327 18205.83 17.02 52586.20 88888.00 2007-11-23 03:39:36.903 327 18205.86 17.05 52586.35 88888.00 2007-11-23 03:39:37.403 327 18205.81 16.98 52586.25 88888.00 2007-11-23 03:39:37.903 327 18205.87 16.97 52586.19 88888.00 2007-11-23 03:39:38.403 327 18205.85 17.00 52586.23 88888.00 2007-11-23 03:39:38.903 327 18205.81 17.07 52586.24 88888.00 2007-11-23 03:39:39.403 327 18205.89 17.14 52586.19 88888.00 2007-11-23 03:39:39.903 327 18205.77 17.12 52586.23 88888.00 2007-11-23 03:39:40.403 327 18205.70 17.09 52586.22 88888.00 2007-11-23 03:39:40.903 327 18205.68 17.07 52586.19 88888.00 2007-11-23 03:39:41.403 327 18205.68 17.19 52586.11 88888.00 2007-11-23 03:39:41.903 327 18205.78 17.23 52586.16 88888.00 2007-11-23 03:39:42.403 327 18205.84 17.16 52586.29 88888.00 2007-11-23 03:39:42.903 327 18205.76 17.18 52586.36 88888.00 2007-11-23 03:39:43.403 327 18205.60 17.18 52586.40 88888.00 2007-11-23 03:39:43.903 327 18205.51 17.25 52586.36 88888.00 2007-11-23 03:39:44.403 327 18205.51 17.28 52586.38 88888.00 2007-11-23 03:39:44.903 327 18205.53 17.30 52586.37 88888.00 2007-11-23 03:39:45.403 327 18205.55 17.31 52586.41 88888.00 2007-11-23 03:39:45.903 327 18205.57 17.34 52586.46 88888.00 2007-11-23 03:39:46.403 327 18205.48 17.30 52586.46 88888.00 2007-11-23 03:39:46.903 327 18205.49 17.31 52586.31 88888.00 2007-11-23 03:39:47.403 327 18205.54 17.34 52586.35 88888.00 2007-11-23 03:39:47.903 327 18205.70 17.34 52586.43 88888.00 2007-11-23 03:39:48.403 327 18205.67 17.36 52586.49 88888.00 2007-11-23 03:39:48.903 327 18205.77 17.36 52586.43 88888.00 2007-11-23 03:39:49.403 327 18205.73 17.42 52586.39 88888.00 2007-11-23 03:39:49.903 327 18205.75 17.44 52586.48 88888.00 2007-11-23 03:39:50.403 327 18205.76 17.45 52586.64 88888.00 2007-11-23 03:39:50.903 327 18205.72 17.47 52586.68 88888.00 2007-11-23 03:39:51.403 327 18205.83 17.59 52586.69 88888.00 2007-11-23 03:39:51.903 327 18205.86 17.65 52586.78 88888.00 2007-11-23 03:39:52.403 327 18205.99 17.57 52586.72 88888.00 2007-11-23 03:39:52.903 327 18206.18 17.55 52586.63 88888.00 2007-11-23 03:39:53.403 327 18206.10 17.62 52586.65 88888.00 2007-11-23 03:39:53.903 327 18206.09 17.64 52586.85 88888.00 2007-11-23 03:39:54.403 327 18206.24 17.63 52586.89 88888.00 2007-11-23 03:39:54.903 327 18206.20 17.68 52586.95 88888.00 2007-11-23 03:39:55.403 327 18205.99 17.72 52586.82 88888.00 2007-11-23 03:39:55.903 327 18205.95 17.69 52586.61 88888.00 2007-11-23 03:39:56.403 327 18206.07 17.68 52586.77 88888.00 2007-11-23 03:39:56.903 327 18205.94 17.72 52586.98 88888.00 2007-11-23 03:39:57.403 327 18206.10 17.73 52586.89 88888.00 2007-11-23 03:39:57.903 327 18206.31 17.74 52586.96 88888.00 2007-11-23 03:39:58.403 327 18206.25 17.72 52586.95 88888.00 2007-11-23 03:39:58.903 327 18206.18 17.75 52586.85 88888.00 2007-11-23 03:39:59.403 327 18206.03 17.80 52586.73 88888.00 2007-11-23 03:39:59.903 327 18205.94 17.87 52586.87 88888.00 2007-11-23 03:40:00.403 327 18205.94 17.89 52586.90 88888.00 2007-11-23 03:40:00.903 327 18206.04 17.90 52586.96 88888.00 2007-11-23 03:40:01.403 327 18205.99 17.87 52586.96 88888.00 2007-11-23 03:40:01.903 327 18205.87 17.91 52586.96 88888.00 2007-11-23 03:40:02.403 327 18205.94 17.93 52586.98 88888.00 2007-11-23 03:40:02.903 327 18206.08 17.87 52587.04 88888.00 2007-11-23 03:40:03.403 327 18206.17 17.90 52587.11 88888.00 2007-11-23 03:40:03.903 327 18206.15 17.92 52587.04 88888.00 2007-11-23 03:40:04.403 327 18206.19 17.90 52586.86 88888.00 2007-11-23 03:40:04.903 327 18206.32 17.91 52586.82 88888.00 2007-11-23 03:40:05.403 327 18206.27 17.87 52586.80 88888.00 2007-11-23 03:40:05.903 327 18206.21 17.82 52586.81 88888.00 2007-11-23 03:40:06.403 327 18206.18 17.90 52587.09 88888.00 2007-11-23 03:40:06.903 327 18206.08 17.94 52587.12 88888.00 2007-11-23 03:40:07.403 327 18206.16 18.04 52587.08 88888.00 2007-11-23 03:40:07.903 327 18206.22 18.15 52587.04 88888.00 2007-11-23 03:40:08.403 327 18206.13 18.16 52587.13 88888.00 2007-11-23 03:40:08.903 327 18205.95 18.14 52587.22 88888.00 2007-11-23 03:40:09.403 327 18206.10 18.16 52587.26 88888.00 2007-11-23 03:40:09.903 327 18206.19 18.22 52587.27 88888.00 2007-11-23 03:40:10.403 327 18206.29 18.24 52587.19 88888.00 2007-11-23 03:40:10.903 327 18206.35 18.30 52587.13 88888.00 2007-11-23 03:40:11.403 327 18206.29 18.35 52587.10 88888.00 2007-11-23 03:40:11.903 327 18206.43 18.27 52587.16 88888.00 2007-11-23 03:40:12.403 327 18206.33 18.26 52587.24 88888.00 2007-11-23 03:40:12.903 327 18206.24 18.19 52587.26 88888.00 2007-11-23 03:40:13.403 327 18206.30 18.21 52587.27 88888.00 2007-11-23 03:40:13.903 327 18206.41 18.35 52587.24 88888.00 2007-11-23 03:40:14.403 327 18206.36 18.36 52587.35 88888.00 2007-11-23 03:40:14.903 327 18206.25 18.36 52587.41 88888.00 2007-11-23 03:40:15.403 327 18206.33 18.35 52587.40 88888.00 2007-11-23 03:40:15.903 327 18206.30 18.43 52587.42 88888.00 2007-11-23 03:40:16.403 327 18206.30 18.43 52587.42 88888.00 2007-11-23 03:40:16.903 327 18206.39 18.39 52587.34 88888.00 2007-11-23 03:40:17.403 327 18206.43 18.38 52587.19 88888.00 2007-11-23 03:40:17.903 327 18206.35 18.40 52587.11 88888.00 2007-11-23 03:40:18.403 327 18206.35 18.45 52587.04 88888.00 2007-11-23 03:40:18.903 327 18206.24 18.55 52587.21 88888.00 2007-11-23 03:40:19.403 327 18206.32 18.62 52587.44 88888.00 2007-11-23 03:40:19.903 327 18206.48 18.60 52587.47 88888.00 2007-11-23 03:40:20.403 327 18206.29 18.65 52587.36 88888.00 2007-11-23 03:40:20.903 327 18206.35 18.67 52587.34 88888.00 2007-11-23 03:40:21.403 327 18206.21 18.69 52587.41 88888.00 2007-11-23 03:40:21.903 327 18206.02 18.78 52587.46 88888.00 2007-11-23 03:40:22.403 327 18205.92 18.80 52587.56 88888.00 2007-11-23 03:40:22.903 327 18205.74 18.84 52587.70 88888.00 2007-11-23 03:40:23.403 327 18205.86 18.86 52587.75 88888.00 2007-11-23 03:40:23.903 327 18205.96 18.84 52587.84 88888.00 2007-11-23 03:40:24.403 327 18205.77 18.91 52587.91 88888.00 2007-11-23 03:40:24.903 327 18205.65 18.99 52587.91 88888.00 2007-11-23 03:40:25.403 327 18205.67 18.97 52587.80 88888.00 2007-11-23 03:40:25.903 327 18205.46 18.97 52587.84 88888.00 2007-11-23 03:40:26.403 327 18205.65 19.02 52587.90 88888.00 2007-11-23 03:40:26.903 327 18205.81 19.07 52587.94 88888.00 2007-11-23 03:40:27.403 327 18205.85 19.08 52587.89 88888.00 2007-11-23 03:40:27.903 327 18205.77 19.09 52587.75 88888.00 2007-11-23 03:40:28.403 327 18205.70 19.21 52587.79 88888.00 2007-11-23 03:40:28.903 327 18205.76 19.25 52587.89 88888.00 2007-11-23 03:40:29.403 327 18205.78 19.25 52588.09 88888.00 2007-11-23 03:40:29.903 327 18205.71 19.32 52588.27 88888.00 2007-11-23 03:40:30.403 327 18205.71 19.34 52588.16 88888.00 2007-11-23 03:40:30.903 327 18205.82 19.40 52588.04 88888.00 2007-11-23 03:40:31.403 327 18205.80 19.44 52588.21 88888.00 2007-11-23 03:40:31.903 327 18205.87 19.46 52588.34 88888.00 2007-11-23 03:40:32.403 327 18205.85 19.51 52588.33 88888.00 2007-11-23 03:40:32.903 327 18205.86 19.54 52588.27 88888.00 2007-11-23 03:40:33.403 327 18205.76 19.52 52588.14 88888.00 2007-11-23 03:40:33.903 327 18205.68 19.56 52588.17 88888.00 2007-11-23 03:40:34.403 327 18205.54 19.53 52588.22 88888.00 2007-11-23 03:40:34.903 327 18205.57 19.51 52588.19 88888.00 2007-11-23 03:40:35.403 327 18205.73 19.47 52588.17 88888.00 2007-11-23 03:40:35.903 327 18205.70 19.56 52588.12 88888.00 2007-11-23 03:40:36.403 327 18205.76 19.66 52588.12 88888.00 2007-11-23 03:40:36.903 327 18205.85 19.68 52588.27 88888.00 2007-11-23 03:40:37.403 327 18205.74 19.65 52588.21 88888.00 2007-11-23 03:40:37.903 327 18205.65 19.73 52588.24 88888.00 2007-11-23 03:40:38.403 327 18205.70 19.80 52588.45 88888.00 2007-11-23 03:40:38.903 327 18205.78 19.77 52588.48 88888.00 2007-11-23 03:40:39.403 327 18205.67 19.80 52588.39 88888.00 2007-11-23 03:40:39.903 327 18205.74 19.93 52588.45 88888.00 2007-11-23 03:40:40.403 327 18205.96 20.01 52588.51 88888.00 2007-11-23 03:40:40.903 327 18206.08 19.95 52588.62 88888.00 2007-11-23 03:40:41.403 327 18206.13 20.05 52588.51 88888.00 2007-11-23 03:40:41.903 327 18206.09 20.10 52588.50 88888.00 2007-11-23 03:40:42.403 327 18205.97 20.19 52588.54 88888.00 2007-11-23 03:40:42.903 327 18205.95 20.24 52588.57 88888.00 2007-11-23 03:40:43.403 327 18206.08 20.26 52588.63 88888.00 2007-11-23 03:40:43.903 327 18205.98 20.30 52588.66 88888.00 2007-11-23 03:40:44.403 327 18205.98 20.26 52588.71 88888.00 2007-11-23 03:40:44.903 327 18206.02 20.28 52588.73 88888.00 2007-11-23 03:40:45.403 327 18206.13 20.22 52588.68 88888.00 2007-11-23 03:40:45.903 327 18206.25 20.21 52588.71 88888.00 2007-11-23 03:40:46.403 327 18206.08 20.32 52588.80 88888.00 2007-11-23 03:40:46.903 327 18206.02 20.29 52588.77 88888.00 2007-11-23 03:40:47.403 327 18205.95 20.33 52588.81 88888.00 2007-11-23 03:40:47.903 327 18205.94 20.33 52588.73 88888.00 2007-11-23 03:40:48.403 327 18205.88 20.35 52588.84 88888.00 2007-11-23 03:40:48.903 327 18205.98 20.41 52588.87 88888.00 2007-11-23 03:40:49.403 327 18206.20 20.44 52588.86 88888.00 2007-11-23 03:40:49.903 327 18206.19 20.60 52588.91 88888.00 2007-11-23 03:40:50.403 327 18206.10 20.62 52588.96 88888.00 2007-11-23 03:40:50.903 327 18205.97 20.59 52588.82 88888.00 2007-11-23 03:40:51.403 327 18205.99 20.57 52588.81 88888.00 2007-11-23 03:40:51.903 327 18205.87 20.60 52588.97 88888.00 2007-11-23 03:40:52.403 327 18205.92 20.63 52588.97 88888.00 2007-11-23 03:40:52.903 327 18206.04 20.63 52588.95 88888.00 2007-11-23 03:40:53.403 327 18206.08 20.56 52588.98 88888.00 2007-11-23 03:40:53.903 327 18206.22 20.57 52589.04 88888.00 2007-11-23 03:40:54.403 327 18206.38 20.67 52588.97 88888.00 2007-11-23 03:40:54.903 327 18206.32 20.72 52588.90 88888.00 2007-11-23 03:40:55.403 327 18206.28 20.71 52588.79 88888.00 2007-11-23 03:40:55.903 327 18206.39 20.70 52588.84 88888.00 2007-11-23 03:40:56.403 327 18206.31 20.69 52588.82 88888.00 2007-11-23 03:40:56.903 327 18206.22 20.73 52588.83 88888.00 2007-11-23 03:40:57.403 327 18206.32 20.86 52588.89 88888.00 2007-11-23 03:40:57.903 327 18206.22 20.88 52588.87 88888.00 2007-11-23 03:40:58.403 327 18206.21 20.92 52588.84 88888.00 2007-11-23 03:40:58.903 327 18206.20 20.92 52588.92 88888.00 2007-11-23 03:40:59.403 327 18206.15 20.97 52589.01 88888.00 2007-11-23 03:40:59.903 327 18206.18 21.08 52588.97 88888.00 2007-11-23 03:41:00.403 327 18206.28 21.19 52588.94 88888.00 2007-11-23 03:41:00.903 327 18206.22 21.05 52588.91 88888.00 2007-11-23 03:41:01.403 327 18206.25 20.99 52588.87 88888.00 2007-11-23 03:41:01.903 327 18206.22 21.00 52588.78 88888.00 2007-11-23 03:41:02.403 327 18206.28 21.00 52588.73 88888.00 2007-11-23 03:41:02.903 327 18206.35 21.12 52589.00 88888.00 2007-11-23 03:41:03.403 327 18206.37 21.07 52588.98 88888.00 2007-11-23 03:41:03.903 327 18206.37 21.10 52589.06 88888.00 2007-11-23 03:41:04.403 327 18206.32 21.11 52589.07 88888.00 2007-11-23 03:41:04.903 327 18206.22 21.07 52589.07 88888.00 2007-11-23 03:41:05.403 327 18206.26 21.09 52589.06 88888.00 2007-11-23 03:41:05.903 327 18206.20 21.09 52589.03 88888.00 2007-11-23 03:41:06.403 327 18206.22 21.11 52588.96 88888.00 2007-11-23 03:41:06.903 327 18206.10 21.14 52589.00 88888.00 2007-11-23 03:41:07.403 327 18206.18 21.18 52589.04 88888.00 2007-11-23 03:41:07.903 327 18206.21 21.29 52589.03 88888.00 2007-11-23 03:41:08.403 327 18206.31 21.26 52589.02 88888.00 2007-11-23 03:41:08.903 327 18206.30 21.23 52588.91 88888.00 2007-11-23 03:41:09.403 327 18206.19 21.30 52588.89 88888.00 2007-11-23 03:41:09.903 327 18206.11 21.37 52588.92 88888.00 2007-11-23 03:41:10.403 327 18206.22 21.40 52588.92 88888.00 2007-11-23 03:41:10.903 327 18206.29 21.38 52588.89 88888.00 2007-11-23 03:41:11.403 327 18206.37 21.33 52588.85 88888.00 2007-11-23 03:41:11.903 327 18206.39 21.29 52588.98 88888.00 2007-11-23 03:41:12.403 327 18206.44 21.26 52588.94 88888.00 2007-11-23 03:41:12.903 327 18206.42 21.32 52588.90 88888.00 2007-11-23 03:41:13.403 327 18206.31 21.34 52588.86 88888.00 2007-11-23 03:41:13.903 327 18206.20 21.39 52588.90 88888.00 2007-11-23 03:41:14.403 327 18206.31 21.41 52588.97 88888.00 2007-11-23 03:41:14.903 327 18206.37 21.33 52588.97 88888.00 2007-11-23 03:41:15.403 327 18206.30 21.33 52589.13 88888.00 2007-11-23 03:41:15.903 327 18206.26 21.31 52589.26 88888.00 2007-11-23 03:41:16.403 327 18206.10 21.22 52589.42 88888.00 2007-11-23 03:41:16.903 327 18205.99 21.18 52589.40 88888.00 2007-11-23 03:41:17.403 327 18205.93 21.22 52589.33 88888.00 2007-11-23 03:41:17.903 327 18205.95 21.20 52589.39 88888.00 2007-11-23 03:41:18.403 327 18206.08 21.13 52589.47 88888.00 2007-11-23 03:41:18.903 327 18205.96 21.18 52589.44 88888.00 2007-11-23 03:41:19.403 327 18205.72 21.25 52589.44 88888.00 2007-11-23 03:41:19.903 327 18205.66 21.24 52589.41 88888.00 2007-11-23 03:41:20.403 327 18205.68 21.27 52589.30 88888.00 2007-11-23 03:41:20.903 327 18205.60 21.35 52589.16 88888.00 2007-11-23 03:41:21.403 327 18205.61 21.31 52589.19 88888.00 2007-11-23 03:41:21.903 327 18205.60 21.33 52589.25 88888.00 2007-11-23 03:41:22.403 327 18205.50 21.35 52589.39 88888.00 2007-11-23 03:41:22.903 327 18205.59 21.35 52589.50 88888.00 2007-11-23 03:41:23.403 327 18205.55 21.38 52589.48 88888.00 2007-11-23 03:41:23.903 327 18205.51 21.31 52589.40 88888.00 2007-11-23 03:41:24.403 327 18205.44 21.30 52589.38 88888.00 2007-11-23 03:41:24.903 327 18205.23 21.34 52589.43 88888.00 2007-11-23 03:41:25.403 327 18205.26 21.38 52589.41 88888.00 2007-11-23 03:41:25.903 327 18205.33 21.32 52589.40 88888.00 2007-11-23 03:41:26.403 327 18205.38 21.25 52589.37 88888.00 2007-11-23 03:41:26.903 327 18205.39 21.26 52589.37 88888.00 2007-11-23 03:41:27.403 327 18205.26 21.30 52589.33 88888.00 2007-11-23 03:41:27.903 327 18205.22 21.37 52589.30 88888.00 2007-11-23 03:41:28.403 327 18205.20 21.41 52589.22 88888.00 2007-11-23 03:41:28.903 327 18205.16 21.39 52589.16 88888.00 2007-11-23 03:41:29.403 327 18205.23 21.44 52589.15 88888.00 2007-11-23 03:41:29.903 327 18205.30 21.47 52589.13 88888.00 2007-11-23 03:41:30.403 327 18205.34 21.40 52589.22 88888.00 2007-11-23 03:41:30.903 327 18205.28 21.46 52589.20 88888.00 2007-11-23 03:41:31.403 327 18205.10 21.45 52589.01 88888.00 2007-11-23 03:41:31.903 327 18204.97 21.55 52589.03 88888.00 2007-11-23 03:41:32.403 327 18204.95 21.65 52589.01 88888.00 2007-11-23 03:41:32.903 327 18205.01 21.71 52589.16 88888.00 2007-11-23 03:41:33.403 327 18205.06 21.77 52589.27 88888.00 2007-11-23 03:41:33.903 327 18204.86 21.85 52589.29 88888.00 2007-11-23 03:41:34.403 327 18204.83 21.90 52589.24 88888.00 2007-11-23 03:41:34.903 327 18204.95 21.99 52589.33 88888.00 2007-11-23 03:41:35.403 327 18204.98 21.94 52589.43 88888.00 2007-11-23 03:41:35.903 327 18204.99 21.95 52589.50 88888.00 2007-11-23 03:41:36.403 327 18205.01 21.98 52589.61 88888.00 2007-11-23 03:41:36.903 327 18204.85 22.04 52589.67 88888.00 2007-11-23 03:41:37.403 327 18204.94 22.13 52589.62 88888.00 2007-11-23 03:41:37.903 327 18204.94 22.14 52589.55 88888.00 2007-11-23 03:41:38.403 327 18204.89 22.11 52589.55 88888.00 2007-11-23 03:41:38.903 327 18204.72 22.27 52589.47 88888.00 2007-11-23 03:41:39.403 327 18204.61 22.23 52589.43 88888.00 2007-11-23 03:41:39.903 327 18204.73 22.22 52589.53 88888.00 2007-11-23 03:41:40.403 327 18204.87 22.26 52589.60 88888.00 2007-11-23 03:41:40.903 327 18204.86 22.29 52589.61 88888.00 2007-11-23 03:41:41.403 327 18204.81 22.30 52589.58 88888.00 2007-11-23 03:41:41.903 327 18204.66 22.36 52589.45 88888.00 2007-11-23 03:41:42.403 327 18204.52 22.42 52589.41 88888.00 2007-11-23 03:41:42.903 327 18204.53 22.47 52589.53 88888.00 2007-11-23 03:41:43.403 327 18204.63 22.57 52589.59 88888.00 2007-11-23 03:41:43.903 327 18204.68 22.58 52589.50 88888.00 2007-11-23 03:41:44.403 327 18204.66 22.63 52589.52 88888.00 2007-11-23 03:41:44.903 327 18204.48 22.64 52589.63 88888.00 2007-11-23 03:41:45.403 327 18204.46 22.69 52589.58 88888.00 2007-11-23 03:41:45.903 327 18204.51 22.75 52589.58 88888.00 2007-11-23 03:41:46.403 327 18204.69 22.81 52589.58 88888.00 2007-11-23 03:41:46.903 327 18204.78 22.97 52589.58 88888.00 2007-11-23 03:41:47.403 327 18204.67 23.01 52589.62 88888.00 2007-11-23 03:41:47.903 327 18204.75 23.02 52589.61 88888.00 2007-11-23 03:41:48.403 327 18204.78 23.02 52589.45 88888.00 2007-11-23 03:41:48.903 327 18204.74 23.05 52589.43 88888.00 2007-11-23 03:41:49.403 327 18204.54 23.09 52589.36 88888.00 2007-11-23 03:41:49.903 327 18204.51 23.18 52589.39 88888.00 2007-11-23 03:41:50.403 327 18204.47 23.24 52589.47 88888.00 2007-11-23 03:41:50.903 327 18204.62 23.24 52589.65 88888.00 2007-11-23 03:41:51.403 327 18204.52 23.28 52589.70 88888.00 2007-11-23 03:41:51.903 327 18204.54 23.30 52589.68 88888.00 2007-11-23 03:41:52.403 327 18204.42 23.30 52589.75 88888.00 2007-11-23 03:41:52.903 327 18204.46 23.31 52589.78 88888.00 2007-11-23 03:41:53.403 327 18204.64 23.36 52589.72 88888.00 2007-11-23 03:41:53.903 327 18204.77 23.38 52589.74 88888.00 2007-11-23 03:41:54.403 327 18204.81 23.39 52589.78 88888.00 2007-11-23 03:41:54.903 327 18204.81 23.44 52589.80 88888.00 2007-11-23 03:41:55.403 327 18204.84 23.52 52589.78 88888.00 2007-11-23 03:41:55.903 327 18204.79 23.44 52589.77 88888.00 2007-11-23 03:41:56.403 327 18204.89 23.37 52589.74 88888.00 2007-11-23 03:41:56.903 327 18204.94 23.35 52589.83 88888.00 2007-11-23 03:41:57.403 327 18204.99 23.44 52589.80 88888.00 2007-11-23 03:41:57.903 327 18204.98 23.49 52589.89 88888.00 2007-11-23 03:41:58.403 327 18205.07 23.41 52589.93 88888.00 2007-11-23 03:41:58.903 327 18205.12 23.41 52589.90 88888.00 2007-11-23 03:41:59.403 327 18204.80 23.40 52589.96 88888.00 2007-11-23 03:41:59.903 327 18204.74 23.44 52589.82 88888.00 2007-11-23 03:42:00.403 327 18204.72 23.51 52589.75 88888.00 2007-11-23 03:42:00.903 327 18204.84 23.56 52589.73 88888.00 2007-11-23 03:42:01.403 327 18205.16 23.49 52589.80 88888.00 2007-11-23 03:42:01.903 327 18205.06 23.46 52589.82 88888.00 2007-11-23 03:42:02.403 327 18204.87 23.48 52589.86 88888.00 2007-11-23 03:42:02.903 327 18204.75 23.55 52590.11 88888.00 2007-11-23 03:42:03.403 327 18204.89 23.54 52590.13 88888.00 2007-11-23 03:42:03.903 327 18204.92 23.55 52589.99 88888.00 2007-11-23 03:42:04.403 327 18204.95 23.58 52589.97 88888.00 2007-11-23 03:42:04.903 327 18205.01 23.55 52590.08 88888.00 2007-11-23 03:42:05.403 327 18205.16 23.60 52590.09 88888.00 2007-11-23 03:42:05.903 327 18205.23 23.66 52590.12 88888.00 2007-11-23 03:42:06.403 327 18204.96 23.74 52590.14 88888.00 2007-11-23 03:42:06.903 327 18204.92 23.90 52590.07 88888.00 2007-11-23 03:42:07.403 327 18204.99 23.87 52589.98 88888.00 2007-11-23 03:42:07.903 327 18205.15 23.96 52589.98 88888.00 2007-11-23 03:42:08.403 327 18205.18 23.99 52590.02 88888.00 2007-11-23 03:42:08.903 327 18205.05 24.02 52590.11 88888.00 2007-11-23 03:42:09.403 327 18204.81 24.09 52590.21 88888.00 2007-11-23 03:42:09.903 327 18204.81 24.13 52590.29 88888.00 2007-11-23 03:42:10.403 327 18204.90 24.14 52590.26 88888.00 2007-11-23 03:42:10.903 327 18204.88 24.21 52590.17 88888.00 2007-11-23 03:42:11.403 327 18204.91 24.21 52590.14 88888.00 2007-11-23 03:42:11.903 327 18204.89 24.27 52590.24 88888.00 2007-11-23 03:42:12.403 327 18204.81 24.29 52590.21 88888.00 2007-11-23 03:42:12.903 327 18204.89 24.42 52590.21 88888.00 2007-11-23 03:42:13.403 327 18205.02 24.54 52590.24 88888.00 2007-11-23 03:42:13.903 327 18204.97 24.57 52590.24 88888.00 2007-11-23 03:42:14.403 327 18205.01 24.56 52590.08 88888.00 2007-11-23 03:42:14.903 327 18205.16 24.57 52590.02 88888.00 2007-11-23 03:42:15.403 327 18205.09 24.57 52590.25 88888.00 2007-11-23 03:42:15.903 327 18205.02 24.57 52590.34 88888.00 2007-11-23 03:42:16.403 327 18204.97 24.65 52590.26 88888.00 2007-11-23 03:42:16.903 327 18204.97 24.66 52590.20 88888.00 2007-11-23 03:42:17.403 327 18204.92 24.68 52590.31 88888.00 2007-11-23 03:42:17.903 327 18204.84 24.74 52590.37 88888.00 2007-11-23 03:42:18.403 327 18204.84 24.79 52590.41 88888.00 2007-11-23 03:42:18.903 327 18205.08 24.78 52590.45 88888.00 2007-11-23 03:42:19.403 327 18205.17 24.77 52590.49 88888.00 2007-11-23 03:42:19.903 327 18205.16 24.86 52590.54 88888.00 2007-11-23 03:42:20.403 327 18205.18 24.84 52590.53 88888.00 2007-11-23 03:42:20.903 327 18205.28 24.92 52590.46 88888.00 2007-11-23 03:42:21.403 327 18205.29 24.92 52590.45 88888.00 2007-11-23 03:42:21.903 327 18205.30 25.02 52590.43 88888.00 2007-11-23 03:42:22.403 327 18205.21 25.06 52590.44 88888.00 2007-11-23 03:42:22.903 327 18205.22 25.08 52590.54 88888.00 2007-11-23 03:42:23.403 327 18205.15 25.13 52590.55 88888.00 2007-11-23 03:42:23.903 327 18205.22 25.14 52590.53 88888.00 2007-11-23 03:42:24.403 327 18205.31 25.20 52590.53 88888.00 2007-11-23 03:42:24.903 327 18205.40 25.25 52590.60 88888.00 2007-11-23 03:42:25.403 327 18205.42 25.30 52590.64 88888.00 2007-11-23 03:42:25.903 327 18205.42 25.33 52590.63 88888.00 2007-11-23 03:42:26.403 327 18205.42 25.39 52590.58 88888.00 2007-11-23 03:42:26.903 327 18205.45 25.45 52590.60 88888.00 2007-11-23 03:42:27.403 327 18205.43 25.54 52590.63 88888.00 2007-11-23 03:42:27.903 327 18205.35 25.55 52590.61 88888.00 2007-11-23 03:42:28.403 327 18205.27 25.61 52590.64 88888.00 2007-11-23 03:42:28.903 327 18205.29 25.59 52590.68 88888.00 2007-11-23 03:42:29.403 327 18205.28 25.65 52590.67 88888.00 2007-11-23 03:42:29.903 327 18205.31 25.76 52590.56 88888.00 2007-11-23 03:42:30.403 327 18205.27 25.75 52590.60 88888.00 2007-11-23 03:42:30.903 327 18205.29 25.77 52590.71 88888.00 2007-11-23 03:42:31.403 327 18205.33 25.91 52590.72 88888.00 2007-11-23 03:42:31.903 327 18205.29 26.01 52590.84 88888.00 2007-11-23 03:42:32.403 327 18205.39 26.02 52590.96 88888.00 2007-11-23 03:42:32.903 327 18205.43 26.05 52591.07 88888.00 2007-11-23 03:42:33.403 327 18205.54 26.11 52590.98 88888.00 2007-11-23 03:42:33.903 327 18205.63 26.24 52591.12 88888.00 2007-11-23 03:42:34.403 327 18205.68 26.28 52591.19 88888.00 2007-11-23 03:42:34.903 327 18205.65 26.30 52591.10 88888.00 2007-11-23 03:42:35.403 327 18205.73 26.33 52591.04 88888.00 2007-11-23 03:42:35.903 327 18205.66 26.36 52591.10 88888.00 2007-11-23 03:42:36.403 327 18205.63 26.45 52591.36 88888.00 2007-11-23 03:42:36.903 327 18205.57 26.41 52591.42 88888.00 2007-11-23 03:42:37.403 327 18205.57 26.40 52591.28 88888.00 2007-11-23 03:42:37.903 327 18205.68 26.43 52591.25 88888.00 2007-11-23 03:42:38.403 327 18205.80 26.47 52591.29 88888.00 2007-11-23 03:42:38.903 327 18205.84 26.52 52591.26 88888.00 2007-11-23 03:42:39.403 327 18205.78 26.57 52591.28 88888.00 2007-11-23 03:42:39.903 327 18205.84 26.59 52591.30 88888.00 2007-11-23 03:42:40.403 327 18205.80 26.67 52591.25 88888.00 2007-11-23 03:42:40.903 327 18205.78 26.66 52591.15 88888.00 2007-11-23 03:42:41.403 327 18205.82 26.71 52591.04 88888.00 2007-11-23 03:42:41.903 327 18205.78 26.76 52591.10 88888.00 2007-11-23 03:42:42.403 327 18205.77 26.87 52591.11 88888.00 2007-11-23 03:42:42.903 327 18205.74 26.85 52591.17 88888.00 2007-11-23 03:42:43.403 327 18205.78 26.82 52591.13 88888.00 2007-11-23 03:42:43.903 327 18205.92 26.86 52591.22 88888.00 2007-11-23 03:42:44.400 327 18205.92 26.93 52591.28 88888.00 2007-11-23 03:42:44.900 327 18206.04 27.01 52591.18 88888.00 2007-11-23 03:42:45.400 327 18206.08 26.99 52591.24 88888.00 2007-11-23 03:42:45.900 327 18206.22 26.95 52591.29 88888.00 2007-11-23 03:42:46.400 327 18206.11 26.96 52591.36 88888.00 2007-11-23 03:42:46.900 327 18206.06 27.00 52591.44 88888.00 2007-11-23 03:42:47.400 327 18206.11 27.02 52591.56 88888.00 2007-11-23 03:42:47.900 327 18206.15 27.09 52591.53 88888.00 2007-11-23 03:42:48.400 327 18206.28 27.05 52591.58 88888.00 2007-11-23 03:42:48.900 327 18206.26 27.10 52591.49 88888.00 2007-11-23 03:42:49.400 327 18206.28 27.16 52591.41 88888.00 2007-11-23 03:42:49.900 327 18206.36 27.23 52591.42 88888.00 2007-11-23 03:42:50.400 327 18206.16 27.29 52591.42 88888.00 2007-11-23 03:42:50.900 327 18206.20 27.35 52591.39 88888.00 2007-11-23 03:42:51.400 327 18206.10 27.35 52591.35 88888.00 2007-11-23 03:42:51.900 327 18206.17 27.35 52591.38 88888.00 2007-11-23 03:42:52.400 327 18206.28 27.47 52591.45 88888.00 2007-11-23 03:42:52.900 327 18206.25 27.49 52591.60 88888.00 2007-11-23 03:42:53.400 327 18206.33 27.60 52591.53 88888.00 2007-11-23 03:42:53.900 327 18206.30 27.68 52591.54 88888.00 2007-11-23 03:42:54.400 327 18206.40 27.72 52591.60 88888.00 2007-11-23 03:42:54.900 327 18206.36 27.72 52591.64 88888.00 2007-11-23 03:42:55.400 327 18206.38 27.87 52591.84 88888.00 2007-11-23 03:42:55.900 327 18206.38 27.90 52591.91 88888.00 2007-11-23 03:42:56.400 327 18206.32 27.89 52591.80 88888.00 2007-11-23 03:42:56.900 327 18206.26 28.00 52591.85 88888.00 2007-11-23 03:42:57.400 327 18206.30 28.04 52591.79 88888.00 2007-11-23 03:42:57.900 327 18206.35 28.08 52591.79 88888.00 2007-11-23 03:42:58.400 327 18206.37 28.04 52591.94 88888.00 2007-11-23 03:42:58.900 327 18206.29 28.08 52592.07 88888.00 2007-11-23 03:42:59.400 327 18206.26 28.21 52591.93 88888.00 2007-11-23 03:42:59.900 327 18206.28 28.29 52591.99 88888.00 2007-11-23 03:43:00.400 327 18206.29 28.30 52592.18 88888.00 2007-11-23 03:43:00.900 327 18206.13 28.26 52592.12 88888.00 2007-11-23 03:43:01.400 327 18206.17 28.26 52592.20 88888.00 2007-11-23 03:43:01.900 327 18206.08 28.29 52592.07 88888.00 2007-11-23 03:43:02.400 327 18206.07 28.33 52591.91 88888.00 2007-11-23 03:43:02.900 327 18206.14 28.37 52591.81 88888.00 2007-11-23 03:43:03.400 327 18206.27 28.36 52591.94 88888.00 2007-11-23 03:43:03.900 327 18206.14 28.44 52591.97 88888.00 2007-11-23 03:43:04.400 327 18206.06 28.53 52592.10 88888.00 2007-11-23 03:43:04.900 327 18206.11 28.54 52592.08 88888.00 2007-11-23 03:43:05.400 327 18206.16 28.58 52592.16 88888.00 2007-11-23 03:43:05.900 327 18206.15 28.61 52592.21 88888.00 2007-11-23 03:43:06.400 327 18206.09 28.60 52592.21 88888.00 2007-11-23 03:43:06.900 327 18205.98 28.70 52592.21 88888.00 2007-11-23 03:43:07.400 327 18205.84 28.74 52592.28 88888.00 2007-11-23 03:43:07.900 327 18205.86 28.70 52592.29 88888.00 2007-11-23 03:43:08.400 327 18206.00 28.77 52592.26 88888.00 2007-11-23 03:43:08.900 327 18206.20 28.87 52592.32 88888.00 2007-11-23 03:43:09.400 327 18206.13 28.81 52592.22 88888.00 2007-11-23 03:43:09.900 327 18206.07 28.81 52592.18 88888.00 2007-11-23 03:43:10.400 327 18206.00 28.93 52592.20 88888.00 2007-11-23 03:43:10.900 327 18206.03 28.99 52592.29 88888.00 2007-11-23 03:43:11.400 327 18206.04 29.03 52592.41 88888.00 2007-11-23 03:43:11.900 327 18206.03 29.07 52592.43 88888.00 2007-11-23 03:43:12.400 327 18205.95 29.15 52592.41 88888.00 2007-11-23 03:43:12.900 327 18205.97 29.24 52592.48 88888.00 2007-11-23 03:43:13.400 327 18205.95 29.36 52592.58 88888.00 2007-11-23 03:43:13.900 327 18205.95 29.37 52592.53 88888.00 2007-11-23 03:43:14.400 327 18205.92 29.34 52592.58 88888.00 2007-11-23 03:43:14.900 327 18205.91 29.43 52592.53 88888.00 2007-11-23 03:43:15.400 327 18205.91 29.60 52592.44 88888.00 2007-11-23 03:43:15.900 327 18205.78 29.76 52592.44 88888.00 2007-11-23 03:43:16.400 327 18205.87 29.68 52592.48 88888.00 2007-11-23 03:43:16.900 327 18205.82 29.63 52592.52 88888.00 2007-11-23 03:43:17.400 327 18205.83 29.67 52592.53 88888.00 2007-11-23 03:43:17.900 327 18205.80 29.66 52592.51 88888.00 2007-11-23 03:43:18.400 327 18205.76 29.64 52592.34 88888.00 2007-11-23 03:43:18.900 327 18205.80 29.59 52592.41 88888.00 2007-11-23 03:43:19.400 327 18205.73 29.63 52592.52 88888.00 2007-11-23 03:43:19.900 327 18205.84 29.68 52592.41 88888.00 2007-11-23 03:43:20.400 327 18205.77 29.69 52592.34 88888.00 2007-11-23 03:43:20.900 327 18205.71 29.73 52592.39 88888.00 2007-11-23 03:43:21.400 327 18205.91 29.72 52592.28 88888.00 2007-11-23 03:43:21.900 327 18205.91 29.76 52592.33 88888.00 2007-11-23 03:43:22.400 327 18205.83 29.91 52592.33 88888.00 2007-11-23 03:43:22.900 327 18205.82 30.03 52592.38 88888.00 2007-11-23 03:43:23.400 327 18205.83 30.09 52592.35 88888.00 2007-11-23 03:43:23.900 327 18205.80 30.22 52592.32 88888.00 2007-11-23 03:43:24.400 327 18205.66 30.25 52592.33 88888.00 2007-11-23 03:43:24.900 327 18205.77 30.26 52592.41 88888.00 2007-11-23 03:43:25.400 327 18205.80 30.30 52592.48 88888.00 2007-11-23 03:43:25.900 327 18205.77 30.33 52592.46 88888.00 2007-11-23 03:43:26.400 327 18205.65 30.44 52592.43 88888.00 2007-11-23 03:43:26.900 327 18205.77 30.40 52592.39 88888.00 2007-11-23 03:43:27.400 327 18205.77 30.39 52592.38 88888.00 2007-11-23 03:43:27.900 327 18205.73 30.36 52592.34 88888.00 2007-11-23 03:43:28.400 327 18205.67 30.31 52592.25 88888.00 2007-11-23 03:43:28.900 327 18205.60 30.32 52592.38 88888.00 2007-11-23 03:43:29.400 327 18205.71 30.33 52592.38 88888.00 2007-11-23 03:43:29.900 327 18205.76 30.37 52592.31 88888.00 2007-11-23 03:43:30.400 327 18205.85 30.38 52592.32 88888.00 2007-11-23 03:43:30.900 327 18205.84 30.42 52592.42 88888.00 2007-11-23 03:43:31.400 327 18205.78 30.43 52592.45 88888.00 2007-11-23 03:43:31.900 327 18205.72 30.39 52592.44 88888.00 2007-11-23 03:43:32.400 327 18205.70 30.43 52592.41 88888.00 2007-11-23 03:43:32.900 327 18205.63 30.46 52592.34 88888.00 2007-11-23 03:43:33.400 327 18205.74 30.39 52592.41 88888.00 2007-11-23 03:43:33.900 327 18205.81 30.48 52592.45 88888.00 2007-11-23 03:43:34.400 327 18205.89 30.52 52592.51 88888.00 2007-11-23 03:43:34.900 327 18205.85 30.45 52592.55 88888.00 2007-11-23 03:43:35.400 327 18205.94 30.43 52592.51 88888.00 2007-11-23 03:43:35.900 327 18205.87 30.49 52592.45 88888.00 2007-11-23 03:43:36.400 327 18205.76 30.54 52592.34 88888.00 2007-11-23 03:43:36.900 327 18205.88 30.56 52592.35 88888.00 2007-11-23 03:43:37.400 327 18205.93 30.63 52592.41 88888.00 2007-11-23 03:43:37.900 327 18205.82 30.73 52592.44 88888.00 2007-11-23 03:43:38.400 327 18205.78 30.75 52592.44 88888.00 2007-11-23 03:43:38.900 327 18205.72 30.76 52592.55 88888.00 2007-11-23 03:43:39.400 327 18205.70 30.69 52592.53 88888.00 2007-11-23 03:43:39.900 327 18205.78 30.78 52592.55 88888.00 2007-11-23 03:43:40.400 327 18205.85 30.81 52592.73 88888.00 2007-11-23 03:43:40.900 327 18205.84 30.80 52592.78 88888.00 2007-11-23 03:43:41.400 327 18205.81 30.76 52592.73 88888.00 2007-11-23 03:43:41.900 327 18205.76 30.82 52592.60 88888.00 2007-11-23 03:43:42.400 327 18205.78 30.90 52592.61 88888.00 2007-11-23 03:43:42.900 327 18205.84 30.97 52592.62 88888.00 2007-11-23 03:43:43.400 327 18205.83 31.02 52592.69 88888.00 2007-11-23 03:43:43.900 327 18205.78 31.13 52592.66 88888.00 2007-11-23 03:43:44.400 327 18205.88 31.19 52592.50 88888.00 2007-11-23 03:43:44.900 327 18205.86 31.22 52592.44 88888.00 2007-11-23 03:43:45.400 327 18205.89 31.23 52592.56 88888.00 2007-11-23 03:43:45.900 327 18205.78 31.19 52592.62 88888.00 2007-11-23 03:43:46.400 327 18205.76 31.13 52592.72 88888.00 2007-11-23 03:43:46.900 327 18205.89 31.18 52592.65 88888.00 2007-11-23 03:43:47.400 327 18205.96 31.25 52592.67 88888.00 2007-11-23 03:43:47.900 327 18205.97 31.25 52592.67 88888.00 2007-11-23 03:43:48.400 327 18205.75 31.23 52592.73 88888.00 2007-11-23 03:43:48.900 327 18205.80 31.31 52592.77 88888.00 2007-11-23 03:43:49.400 327 18205.82 31.40 52592.77 88888.00 2007-11-23 03:43:49.900 327 18205.83 31.47 52592.80 88888.00 2007-11-23 03:43:50.400 327 18205.87 31.54 52592.80 88888.00 2007-11-23 03:43:50.900 327 18205.84 31.54 52592.76 88888.00 2007-11-23 03:43:51.400 327 18205.91 31.52 52592.86 88888.00 2007-11-23 03:43:51.900 327 18205.92 31.56 52592.89 88888.00 2007-11-23 03:43:52.400 327 18205.87 31.59 52592.91 88888.00 2007-11-23 03:43:52.900 327 18205.86 31.57 52593.00 88888.00 2007-11-23 03:43:53.400 327 18205.75 31.57 52592.88 88888.00 2007-11-23 03:43:53.900 327 18205.71 31.61 52592.87 88888.00 2007-11-23 03:43:54.400 327 18205.82 31.61 52592.95 88888.00 2007-11-23 03:43:54.900 327 18205.75 31.53 52593.08 88888.00 2007-11-23 03:43:55.400 327 18205.75 31.48 52593.11 88888.00 2007-11-23 03:43:55.900 327 18205.67 31.53 52593.25 88888.00 2007-11-23 03:43:56.400 327 18205.62 31.54 52593.31 88888.00 2007-11-23 03:43:56.900 327 18205.78 31.44 52593.32 88888.00 2007-11-23 03:43:57.400 327 18205.95 31.41 52593.24 88888.00 2007-11-23 03:43:57.900 327 18205.84 31.51 52593.20 88888.00 2007-11-23 03:43:58.400 327 18205.81 31.64 52593.12 88888.00 2007-11-23 03:43:58.900 327 18205.85 31.74 52593.06 88888.00 2007-11-23 03:43:59.400 327 18205.86 31.74 52593.07 88888.00 2007-11-23 03:43:59.900 327 18205.77 31.71 52593.15 88888.00 2007-11-23 03:44:00.400 327 18205.78 31.74 52593.22 88888.00 2007-11-23 03:44:00.900 327 18205.73 31.79 52593.32 88888.00 2007-11-23 03:44:01.400 327 18205.46 31.82 52593.50 88888.00 2007-11-23 03:44:01.900 327 18205.56 31.89 52593.57 88888.00 2007-11-23 03:44:02.400 327 18205.62 31.92 52593.44 88888.00 2007-11-23 03:44:02.900 327 18205.62 31.97 52593.23 88888.00 2007-11-23 03:44:03.400 327 18205.74 31.98 52593.16 88888.00 2007-11-23 03:44:03.900 327 18205.70 31.99 52593.19 88888.00 2007-11-23 03:44:04.400 327 18205.64 32.00 52593.09 88888.00 2007-11-23 03:44:04.900 327 18205.63 32.03 52593.15 88888.00 2007-11-23 03:44:05.400 327 18205.68 32.04 52593.37 88888.00 2007-11-23 03:44:05.900 327 18205.64 32.09 52593.32 88888.00 2007-11-23 03:44:06.400 327 18205.64 32.22 52593.24 88888.00 2007-11-23 03:44:06.900 327 18205.64 32.16 52593.39 88888.00 2007-11-23 03:44:07.400 327 18205.57 32.19 52593.38 88888.00 2007-11-23 03:44:07.900 327 18205.63 32.23 52593.41 88888.00 2007-11-23 03:44:08.400 327 18205.73 32.22 52593.39 88888.00 2007-11-23 03:44:08.900 327 18205.65 32.29 52593.42 88888.00 2007-11-23 03:44:09.400 327 18205.77 32.38 52593.46 88888.00 2007-11-23 03:44:09.900 327 18205.94 32.42 52593.48 88888.00 2007-11-23 03:44:10.400 327 18205.97 32.45 52593.44 88888.00 2007-11-23 03:44:10.900 327 18205.87 32.40 52593.51 88888.00 2007-11-23 03:44:11.400 327 18205.70 32.39 52593.48 88888.00 2007-11-23 03:44:11.900 327 18205.54 32.48 52593.46 88888.00 2007-11-23 03:44:12.400 327 18205.61 32.45 52593.59 88888.00 2007-11-23 03:44:12.900 327 18205.66 32.58 52593.66 88888.00 2007-11-23 03:44:13.400 327 18205.84 32.69 52593.51 88888.00 2007-11-23 03:44:13.900 327 18205.70 32.70 52593.54 88888.00 2007-11-23 03:44:14.400 327 18205.51 32.71 52593.51 88888.00 2007-11-23 03:44:14.900 327 18205.50 32.82 52593.54 88888.00 2007-11-23 03:44:15.400 327 18205.61 32.91 52593.61 88888.00 2007-11-23 03:44:15.900 327 18205.64 32.93 52593.60 88888.00 2007-11-23 03:44:16.400 327 18205.59 32.92 52593.47 88888.00 2007-11-23 03:44:16.900 327 18205.62 32.88 52593.39 88888.00 2007-11-23 03:44:17.400 327 18205.62 32.95 52593.42 88888.00 2007-11-23 03:44:17.900 327 18205.65 32.95 52593.80 88888.00 2007-11-23 03:44:18.400 327 18205.60 32.89 52593.84 88888.00 2007-11-23 03:44:18.900 327 18205.62 32.82 52593.61 88888.00 2007-11-23 03:44:19.400 327 18205.56 32.87 52593.59 88888.00 2007-11-23 03:44:19.900 327 18205.67 32.98 52593.58 88888.00 2007-11-23 03:44:20.400 327 18205.66 33.09 52593.54 88888.00 2007-11-23 03:44:20.900 327 18205.51 33.09 52593.46 88888.00 2007-11-23 03:44:21.400 327 18205.34 33.12 52593.64 88888.00 2007-11-23 03:44:21.900 327 18205.41 33.09 52593.77 88888.00 2007-11-23 03:44:22.400 327 18205.39 33.18 52593.91 88888.00 2007-11-23 03:44:22.900 327 18205.27 33.18 52593.95 88888.00 2007-11-23 03:44:23.400 327 18205.24 33.28 52593.86 88888.00 2007-11-23 03:44:23.900 327 18205.37 33.31 52593.82 88888.00 2007-11-23 03:44:24.400 327 18205.41 33.36 52593.91 88888.00 2007-11-23 03:44:24.900 327 18205.31 33.53 52593.92 88888.00 2007-11-23 03:44:25.400 327 18205.30 33.62 52593.74 88888.00 2007-11-23 03:44:25.900 327 18205.44 33.73 52593.56 88888.00 2007-11-23 03:44:26.400 327 18205.42 33.87 52593.57 88888.00 2007-11-23 03:44:26.900 327 18205.50 33.89 52593.69 88888.00 2007-11-23 03:44:27.400 327 18205.43 33.87 52593.76 88888.00 2007-11-23 03:44:27.900 327 18205.40 33.90 52593.70 88888.00 2007-11-23 03:44:28.400 327 18205.34 34.04 52593.65 88888.00 2007-11-23 03:44:28.900 327 18205.13 34.16 52593.65 88888.00 2007-11-23 03:44:29.400 327 18205.08 34.16 52593.72 88888.00 2007-11-23 03:44:29.900 327 18205.16 34.19 52593.69 88888.00 2007-11-23 03:44:30.400 327 18205.26 34.24 52593.65 88888.00 2007-11-23 03:44:30.900 327 18205.17 34.34 52593.68 88888.00 2007-11-23 03:44:31.400 327 18205.22 34.38 52593.78 88888.00 2007-11-23 03:44:31.900 327 18205.16 34.35 52593.67 88888.00 2007-11-23 03:44:32.400 327 18205.13 34.41 52593.64 88888.00 2007-11-23 03:44:32.900 327 18205.12 34.47 52593.53 88888.00 2007-11-23 03:44:33.400 327 18204.98 34.45 52593.49 88888.00 2007-11-23 03:44:33.900 327 18205.12 34.53 52593.55 88888.00 2007-11-23 03:44:34.400 327 18205.24 34.60 52593.53 88888.00 2007-11-23 03:44:34.900 327 18205.27 34.60 52593.53 88888.00 2007-11-23 03:44:35.400 327 18205.33 34.65 52593.58 88888.00 2007-11-23 03:44:35.900 327 18205.33 34.67 52593.58 88888.00 2007-11-23 03:44:36.400 327 18205.29 34.70 52593.66 88888.00 2007-11-23 03:44:36.900 327 18205.23 34.76 52593.67 88888.00 2007-11-23 03:44:37.400 327 18205.22 34.80 52593.71 88888.00 2007-11-23 03:44:37.900 327 18205.20 34.91 52593.89 88888.00 2007-11-23 03:44:38.400 327 18205.23 34.97 52593.99 88888.00 2007-11-23 03:44:38.900 327 18205.19 34.97 52593.91 88888.00 2007-11-23 03:44:39.400 327 18205.16 34.96 52593.83 88888.00 2007-11-23 03:44:39.900 327 18205.24 34.95 52593.79 88888.00 2007-11-23 03:44:40.400 327 18205.31 35.04 52593.76 88888.00 2007-11-23 03:44:40.900 327 18205.34 35.11 52593.76 88888.00 2007-11-23 03:44:41.400 327 18205.31 35.15 52593.88 88888.00 2007-11-23 03:44:41.900 327 18205.30 35.22 52593.94 88888.00 2007-11-23 03:44:42.400 327 18205.26 35.25 52593.85 88888.00 2007-11-23 03:44:42.900 327 18205.26 35.30 52593.74 88888.00 2007-11-23 03:44:43.400 327 18205.34 35.35 52593.78 88888.00 2007-11-23 03:44:43.900 327 18205.28 35.43 52593.79 88888.00 2007-11-23 03:44:44.400 327 18205.38 35.48 52593.73 88888.00 2007-11-23 03:44:44.900 327 18205.34 35.55 52593.74 88888.00 2007-11-23 03:44:45.400 327 18205.34 35.63 52593.95 88888.00 2007-11-23 03:44:45.900 327 18205.30 35.61 52593.97 88888.00 2007-11-23 03:44:46.400 327 18205.20 35.62 52593.95 88888.00 2007-11-23 03:44:46.900 327 18205.19 35.72 52593.90 88888.00 2007-11-23 03:44:47.400 327 18205.12 35.72 52593.83 88888.00 2007-11-23 03:44:47.900 327 18205.12 35.79 52593.78 88888.00 2007-11-23 03:44:48.400 327 18205.21 35.87 52593.90 88888.00 2007-11-23 03:44:48.900 327 18205.15 36.01 52593.96 88888.00 2007-11-23 03:44:49.400 327 18205.05 36.01 52593.96 88888.00 2007-11-23 03:44:49.900 327 18205.18 35.95 52593.95 88888.00 2007-11-23 03:44:50.400 327 18205.30 35.92 52594.05 88888.00 2007-11-23 03:44:50.900 327 18205.23 35.94 52594.05 88888.00 2007-11-23 03:44:51.400 327 18205.17 35.94 52594.00 88888.00 2007-11-23 03:44:51.900 327 18205.33 35.97 52594.00 88888.00 2007-11-23 03:44:52.400 327 18205.52 35.90 52593.94 88888.00 2007-11-23 03:44:52.900 327 18205.60 36.02 52593.99 88888.00 2007-11-23 03:44:53.400 327 18205.51 36.08 52593.95 88888.00 2007-11-23 03:44:53.900 327 18205.49 36.10 52593.97 88888.00 2007-11-23 03:44:54.400 327 18205.46 36.20 52593.95 88888.00 2007-11-23 03:44:54.900 327 18205.51 36.16 52593.93 88888.00 2007-11-23 03:44:55.400 327 18205.48 36.14 52593.88 88888.00 2007-11-23 03:44:55.900 327 18205.54 36.24 52593.73 88888.00 2007-11-23 03:44:56.400 327 18205.49 36.33 52593.76 88888.00 2007-11-23 03:44:56.900 327 18205.70 36.29 52593.81 88888.00 2007-11-23 03:44:57.400 327 18205.77 36.35 52593.86 88888.00 2007-11-23 03:44:57.900 327 18205.81 36.41 52593.85 88888.00 2007-11-23 03:44:58.400 327 18205.87 36.46 52594.00 88888.00 2007-11-23 03:44:58.900 327 18205.86 36.62 52594.23 88888.00 2007-11-23 03:44:59.400 327 18205.84 36.62 52594.36 88888.00 2007-11-23 03:44:59.900 327 18205.86 36.64 52594.40 88888.00 2007-11-23 03:45:00.400 327 18205.84 36.72 52594.22 88888.00 2007-11-23 03:45:00.900 327 18205.71 36.81 52594.18 88888.00 2007-11-23 03:45:01.400 327 18205.71 36.89 52594.08 88888.00 2007-11-23 03:45:01.900 327 18205.66 36.93 52594.08 88888.00 2007-11-23 03:45:02.400 327 18205.74 36.99 52594.12 88888.00 2007-11-23 03:45:02.900 327 18205.91 37.01 52594.12 88888.00 2007-11-23 03:45:03.400 327 18205.97 37.02 52594.30 88888.00 2007-11-23 03:45:03.900 327 18205.93 37.10 52594.39 88888.00 2007-11-23 03:45:04.400 327 18205.89 37.10 52594.27 88888.00 2007-11-23 03:45:04.900 327 18206.00 37.06 52594.37 88888.00 2007-11-23 03:45:05.400 327 18205.87 36.95 52594.39 88888.00 2007-11-23 03:45:05.900 327 18205.75 36.94 52594.48 88888.00 2007-11-23 03:45:06.400 327 18205.76 37.06 52594.49 88888.00 2007-11-23 03:45:06.900 327 18205.78 37.14 52594.54 88888.00 2007-11-23 03:45:07.400 327 18205.81 37.08 52594.66 88888.00 2007-11-23 03:45:07.900 327 18205.68 37.23 52594.44 88888.00 2007-11-23 03:45:08.400 327 18205.76 37.45 52594.35 88888.00 2007-11-23 03:45:08.900 327 18205.89 37.40 52594.26 88888.00 2007-11-23 03:45:09.400 327 18205.89 37.42 52594.23 88888.00 2007-11-23 03:45:09.900 327 18205.82 37.51 52594.23 88888.00 2007-11-23 03:45:10.400 327 18205.86 37.49 52594.25 88888.00 2007-11-23 03:45:10.900 327 18205.67 37.51 52594.30 88888.00 2007-11-23 03:45:11.400 327 18205.72 37.47 52594.24 88888.00 2007-11-23 03:45:11.900 327 18205.99 37.56 52594.11 88888.00 2007-11-23 03:45:12.400 327 18205.88 37.54 52594.05 88888.00 2007-11-23 03:45:12.900 327 18205.93 37.46 52594.19 88888.00 2007-11-23 03:45:13.400 327 18206.10 37.47 52594.22 88888.00 2007-11-23 03:45:13.900 327 18206.18 37.48 52594.23 88888.00 2007-11-23 03:45:14.400 327 18206.21 37.53 52594.29 88888.00 2007-11-23 03:45:14.900 327 18206.18 37.65 52594.42 88888.00 2007-11-23 03:45:15.400 327 18206.17 37.59 52594.40 88888.00 2007-11-23 03:45:15.900 327 18206.17 37.52 52594.39 88888.00 2007-11-23 03:45:16.400 327 18206.18 37.55 52594.36 88888.00 2007-11-23 03:45:16.900 327 18206.18 37.60 52594.46 88888.00 2007-11-23 03:45:17.400 327 18206.29 37.58 52594.52 88888.00 2007-11-23 03:45:17.900 327 18206.09 37.55 52594.53 88888.00 2007-11-23 03:45:18.400 327 18205.91 37.61 52594.61 88888.00 2007-11-23 03:45:18.900 327 18205.98 37.64 52594.65 88888.00 2007-11-23 03:45:19.400 327 18206.11 37.68 52594.55 88888.00 2007-11-23 03:45:19.900 327 18206.10 37.76 52594.48 88888.00 2007-11-23 03:45:20.400 327 18206.14 37.86 52594.51 88888.00 2007-11-23 03:45:20.900 327 18206.09 37.92 52594.58 88888.00 2007-11-23 03:45:21.400 327 18206.05 37.89 52594.62 88888.00 2007-11-23 03:45:21.900 327 18206.02 37.80 52594.65 88888.00 2007-11-23 03:45:22.400 327 18205.95 37.80 52594.69 88888.00 2007-11-23 03:45:22.900 327 18205.93 37.87 52594.69 88888.00 2007-11-23 03:45:23.400 327 18206.15 37.89 52594.81 88888.00 2007-11-23 03:45:23.900 327 18206.05 37.90 52594.83 88888.00 2007-11-23 03:45:24.400 327 18206.25 37.94 52594.80 88888.00 2007-11-23 03:45:24.900 327 18206.27 38.01 52594.76 88888.00 2007-11-23 03:45:25.400 327 18206.11 37.96 52594.78 88888.00 2007-11-23 03:45:25.900 327 18206.03 37.91 52594.70 88888.00 2007-11-23 03:45:26.400 327 18205.96 37.95 52594.66 88888.00 2007-11-23 03:45:26.900 327 18206.09 37.93 52594.71 88888.00 2007-11-23 03:45:27.400 327 18206.02 37.97 52594.75 88888.00 2007-11-23 03:45:27.900 327 18206.03 37.97 52594.69 88888.00 2007-11-23 03:45:28.400 327 18205.94 37.96 52594.70 88888.00 2007-11-23 03:45:28.900 327 18205.93 37.98 52594.78 88888.00 2007-11-23 03:45:29.400 327 18205.99 38.03 52594.87 88888.00 2007-11-23 03:45:29.900 327 18206.11 38.05 52594.85 88888.00 2007-11-23 03:45:30.400 327 18206.03 38.06 52594.86 88888.00 2007-11-23 03:45:30.900 327 18205.81 38.04 52594.81 88888.00 2007-11-23 03:45:31.400 327 18205.81 38.10 52594.80 88888.00 2007-11-23 03:45:31.900 327 18205.91 38.12 52594.81 88888.00 2007-11-23 03:45:32.400 327 18205.88 38.07 52594.90 88888.00 2007-11-23 03:45:32.900 327 18205.97 38.04 52595.00 88888.00 2007-11-23 03:45:33.400 327 18205.94 38.14 52595.01 88888.00 2007-11-23 03:45:33.900 327 18205.80 38.20 52595.06 88888.00 2007-11-23 03:45:34.400 327 18205.77 38.19 52595.11 88888.00 2007-11-23 03:45:34.900 327 18205.83 38.22 52595.23 88888.00 2007-11-23 03:45:35.400 327 18206.02 38.29 52595.22 88888.00 2007-11-23 03:45:35.900 327 18205.91 38.34 52595.17 88888.00 2007-11-23 03:45:36.400 327 18205.87 38.36 52595.16 88888.00 2007-11-23 03:45:36.900 327 18205.95 38.44 52595.18 88888.00 2007-11-23 03:45:37.400 327 18206.06 38.47 52595.23 88888.00 2007-11-23 03:45:37.900 327 18206.09 38.54 52595.21 88888.00 2007-11-23 03:45:38.400 327 18205.95 38.58 52595.28 88888.00 2007-11-23 03:45:38.900 327 18206.04 38.59 52595.39 88888.00 2007-11-23 03:45:39.400 327 18206.00 38.58 52595.41 88888.00 2007-11-23 03:45:39.900 327 18205.96 38.67 52595.41 88888.00 2007-11-23 03:45:40.400 327 18205.95 38.75 52595.47 88888.00 2007-11-23 03:45:40.900 327 18205.89 38.81 52595.40 88888.00 2007-11-23 03:45:41.400 327 18205.68 38.81 52595.33 88888.00 2007-11-23 03:45:41.900 327 18205.49 38.93 52595.35 88888.00 2007-11-23 03:45:42.400 327 18205.45 38.94 52595.44 88888.00 2007-11-23 03:45:42.900 327 18205.53 38.87 52595.46 88888.00 2007-11-23 03:45:43.400 327 18205.76 38.81 52595.50 88888.00 2007-11-23 03:45:43.900 327 18205.75 38.92 52595.55 88888.00 2007-11-23 03:45:44.400 327 18205.67 39.01 52595.68 88888.00 2007-11-23 03:45:44.900 327 18205.81 39.01 52595.74 88888.00 2007-11-23 03:45:45.400 327 18205.86 38.97 52595.77 88888.00 2007-11-23 03:45:45.900 327 18205.93 38.95 52595.76 88888.00 2007-11-23 03:45:46.400 327 18205.86 39.00 52595.69 88888.00 2007-11-23 03:45:46.900 327 18205.91 39.10 52595.71 88888.00 2007-11-23 03:45:47.400 327 18205.91 39.15 52595.85 88888.00 2007-11-23 03:45:47.900 327 18205.87 39.22 52595.93 88888.00 2007-11-23 03:45:48.400 327 18205.91 39.21 52595.86 88888.00 2007-11-23 03:45:48.900 327 18205.96 39.21 52595.92 88888.00 2007-11-23 03:45:49.400 327 18205.99 39.26 52595.82 88888.00 2007-11-23 03:45:49.900 327 18205.91 39.39 52595.76 88888.00 2007-11-23 03:45:50.400 327 18205.80 39.40 52595.78 88888.00 2007-11-23 03:45:50.900 327 18205.93 39.38 52595.58 88888.00 2007-11-23 03:45:51.400 327 18205.99 39.42 52595.55 88888.00 2007-11-23 03:45:51.900 327 18205.88 39.51 52595.59 88888.00 2007-11-23 03:45:52.400 327 18205.68 39.52 52595.75 88888.00 2007-11-23 03:45:52.900 327 18205.52 39.56 52595.82 88888.00 2007-11-23 03:45:53.400 327 18205.44 39.61 52595.94 88888.00 2007-11-23 03:45:53.900 327 18205.48 39.73 52595.90 88888.00 2007-11-23 03:45:54.400 327 18205.54 39.75 52595.97 88888.00 2007-11-23 03:45:54.900 327 18205.51 39.84 52595.83 88888.00 2007-11-23 03:45:55.400 327 18205.49 39.91 52595.83 88888.00 2007-11-23 03:45:55.900 327 18205.42 39.97 52595.80 88888.00 2007-11-23 03:45:56.400 327 18205.51 40.09 52595.78 88888.00 2007-11-23 03:45:56.900 327 18205.44 40.10 52595.82 88888.00 2007-11-23 03:45:57.400 327 18205.44 40.24 52595.89 88888.00 2007-11-23 03:45:57.900 327 18205.37 40.30 52595.80 88888.00 2007-11-23 03:45:58.400 327 18205.20 40.33 52595.78 88888.00 2007-11-23 03:45:58.900 327 18205.38 40.36 52595.83 88888.00 2007-11-23 03:45:59.400 327 18205.45 40.38 52595.81 88888.00 2007-11-23 03:45:59.900 327 18205.60 40.38 52595.89 88888.00 2007-11-23 03:46:00.400 327 18205.71 40.46 52595.94 88888.00 2007-11-23 03:46:00.900 327 18205.61 40.49 52595.83 88888.00 2007-11-23 03:46:01.400 327 18205.56 40.53 52595.88 88888.00 2007-11-23 03:46:01.900 327 18205.49 40.59 52595.80 88888.00 2007-11-23 03:46:02.400 327 18205.40 40.62 52595.77 88888.00 2007-11-23 03:46:02.900 327 18205.50 40.63 52595.80 88888.00 2007-11-23 03:46:03.400 327 18205.70 40.70 52595.69 88888.00 2007-11-23 03:46:03.900 327 18205.71 40.84 52595.64 88888.00 2007-11-23 03:46:04.400 327 18205.68 40.86 52595.67 88888.00 2007-11-23 03:46:04.900 327 18205.71 40.81 52595.78 88888.00 2007-11-23 03:46:05.400 327 18205.67 40.85 52595.77 88888.00 2007-11-23 03:46:05.900 327 18205.73 40.89 52595.71 88888.00 2007-11-23 03:46:06.400 327 18205.70 40.89 52595.59 88888.00 2007-11-23 03:46:06.900 327 18205.62 41.00 52595.68 88888.00 2007-11-23 03:46:07.400 327 18205.76 41.15 52595.83 88888.00 2007-11-23 03:46:07.900 327 18206.04 41.20 52595.80 88888.00 2007-11-23 03:46:08.400 327 18205.93 41.18 52595.64 88888.00 2007-11-23 03:46:08.900 327 18205.86 41.18 52595.57 88888.00 2007-11-23 03:46:09.400 327 18205.87 41.15 52595.67 88888.00 2007-11-23 03:46:09.900 327 18205.83 41.22 52595.79 88888.00 2007-11-23 03:46:10.400 327 18205.77 41.37 52595.82 88888.00 2007-11-23 03:46:10.900 327 18205.80 41.38 52595.89 88888.00 2007-11-23 03:46:11.400 327 18205.95 41.42 52595.94 88888.00 2007-11-23 03:46:11.900 327 18205.97 41.47 52595.98 88888.00 2007-11-23 03:46:12.400 327 18205.95 41.45 52595.97 88888.00 2007-11-23 03:46:12.900 327 18205.86 41.54 52596.08 88888.00 2007-11-23 03:46:13.400 327 18205.80 41.58 52596.05 88888.00 2007-11-23 03:46:13.900 327 18205.83 41.66 52595.98 88888.00 2007-11-23 03:46:14.400 327 18205.73 41.85 52595.97 88888.00 2007-11-23 03:46:14.900 327 18205.91 41.91 52596.04 88888.00 2007-11-23 03:46:15.400 327 18205.96 41.87 52596.03 88888.00 2007-11-23 03:46:15.900 327 18205.89 41.92 52596.08 88888.00 2007-11-23 03:46:16.400 327 18205.92 41.97 52596.17 88888.00 2007-11-23 03:46:16.900 327 18205.87 42.01 52596.22 88888.00 2007-11-23 03:46:17.400 327 18205.77 41.98 52596.18 88888.00 2007-11-23 03:46:17.900 327 18205.70 41.96 52596.22 88888.00 2007-11-23 03:46:18.400 327 18205.70 42.06 52596.08 88888.00 2007-11-23 03:46:18.900 327 18205.82 42.04 52595.97 88888.00 2007-11-23 03:46:19.400 327 18205.84 42.12 52595.97 88888.00 2007-11-23 03:46:19.900 327 18205.86 42.24 52596.06 88888.00 2007-11-23 03:46:20.400 327 18205.71 42.13 52596.04 88888.00 2007-11-23 03:46:20.900 327 18205.76 42.20 52596.02 88888.00 2007-11-23 03:46:21.400 327 18205.74 42.21 52596.10 88888.00 2007-11-23 03:46:21.900 327 18205.74 42.27 52596.23 88888.00 2007-11-23 03:46:22.400 327 18205.84 42.29 52596.24 88888.00 2007-11-23 03:46:22.900 327 18205.94 42.33 52596.29 88888.00 2007-11-23 03:46:23.400 327 18206.02 42.31 52596.14 88888.00 2007-11-23 03:46:23.900 327 18205.81 42.35 52596.11 88888.00 2007-11-23 03:46:24.400 327 18205.65 42.44 52596.22 88888.00 2007-11-23 03:46:24.900 327 18205.67 42.43 52596.27 88888.00 2007-11-23 03:46:25.400 327 18205.80 42.41 52596.33 88888.00 2007-11-23 03:46:25.900 327 18205.80 42.44 52596.48 88888.00 2007-11-23 03:46:26.400 327 18205.76 42.52 52596.45 88888.00 2007-11-23 03:46:26.900 327 18205.84 42.61 52596.39 88888.00 2007-11-23 03:46:27.400 327 18205.84 42.72 52596.34 88888.00 2007-11-23 03:46:27.900 327 18205.81 42.79 52596.36 88888.00 2007-11-23 03:46:28.400 327 18205.76 42.82 52596.46 88888.00 2007-11-23 03:46:28.900 327 18205.78 42.85 52596.49 88888.00 2007-11-23 03:46:29.400 327 18205.78 42.91 52596.48 88888.00 2007-11-23 03:46:29.900 327 18205.76 42.94 52596.56 88888.00 2007-11-23 03:46:30.400 327 18205.74 42.90 52596.63 88888.00 2007-11-23 03:46:30.900 327 18205.94 42.93 52596.64 88888.00 2007-11-23 03:46:31.400 327 18205.93 43.01 52596.59 88888.00 2007-11-23 03:46:31.900 327 18205.94 43.06 52596.58 88888.00 2007-11-23 03:46:32.400 327 18205.91 43.07 52596.57 88888.00 2007-11-23 03:46:32.900 327 18205.82 43.08 52596.58 88888.00 2007-11-23 03:46:33.400 327 18205.75 43.11 52596.71 88888.00 2007-11-23 03:46:33.900 327 18205.89 43.18 52596.75 88888.00 2007-11-23 03:46:34.400 327 18205.96 43.29 52596.63 88888.00 2007-11-23 03:46:34.900 327 18205.92 43.38 52596.62 88888.00 2007-11-23 03:46:35.400 327 18205.73 43.43 52596.82 88888.00 2007-11-23 03:46:35.900 327 18205.87 43.54 52596.85 88888.00 2007-11-23 03:46:36.400 327 18206.11 43.59 52596.81 88888.00 2007-11-23 03:46:36.900 327 18205.96 43.72 52596.83 88888.00 2007-11-23 03:46:37.400 327 18205.94 43.76 52596.93 88888.00 2007-11-23 03:46:37.900 327 18205.99 43.77 52596.86 88888.00 2007-11-23 03:46:38.400 327 18206.03 43.84 52596.80 88888.00 2007-11-23 03:46:38.900 327 18206.20 43.89 52596.79 88888.00 2007-11-23 03:46:39.400 327 18206.36 43.91 52596.74 88888.00 2007-11-23 03:46:39.900 327 18206.21 43.93 52596.70 88888.00 2007-11-23 03:46:40.400 327 18206.18 44.09 52596.73 88888.00 2007-11-23 03:46:40.900 327 18206.21 44.20 52596.84 88888.00 2007-11-23 03:46:41.400 327 18206.24 44.24 52596.85 88888.00 2007-11-23 03:46:41.900 327 18206.37 44.29 52596.76 88888.00 2007-11-23 03:46:42.400 327 18206.28 44.34 52596.75 88888.00 2007-11-23 03:46:42.900 327 18206.11 44.43 52596.83 88888.00 2007-11-23 03:46:43.400 327 18206.21 44.53 52596.96 88888.00 2007-11-23 03:46:43.900 327 18206.18 44.58 52596.96 88888.00 2007-11-23 03:46:44.400 327 18206.25 44.56 52596.96 88888.00 2007-11-23 03:46:44.900 327 18206.42 44.62 52597.06 88888.00 2007-11-23 03:46:45.400 327 18206.39 44.71 52597.20 88888.00 2007-11-23 03:46:45.900 327 18206.37 44.82 52597.18 88888.00 2007-11-23 03:46:46.400 327 18206.43 44.86 52596.99 88888.00 2007-11-23 03:46:46.900 327 18206.76 44.82 52596.89 88888.00 2007-11-23 03:46:47.400 327 18206.80 44.89 52597.01 88888.00 2007-11-23 03:46:47.900 327 18206.72 44.97 52597.12 88888.00 2007-11-23 03:46:48.400 327 18206.76 44.92 52597.12 88888.00 2007-11-23 03:46:48.900 327 18206.74 45.01 52597.13 88888.00 2007-11-23 03:46:49.400 327 18206.86 45.11 52597.16 88888.00 2007-11-23 03:46:49.900 327 18206.85 45.10 52597.22 88888.00 2007-11-23 03:46:50.400 327 18206.76 45.09 52597.25 88888.00 2007-11-23 03:46:50.900 327 18207.01 45.13 52597.28 88888.00 2007-11-23 03:46:51.400 327 18206.95 45.12 52597.16 88888.00 2007-11-23 03:46:51.900 327 18206.89 45.12 52597.25 88888.00 2007-11-23 03:46:52.400 327 18207.12 45.22 52597.38 88888.00 2007-11-23 03:46:52.900 327 18206.90 45.34 52597.20 88888.00 2007-11-23 03:46:53.400 327 18206.81 45.40 52597.09 88888.00 2007-11-23 03:46:53.900 327 18207.07 45.47 52597.05 88888.00 2007-11-23 03:46:54.400 327 18206.92 45.49 52597.07 88888.00 2007-11-23 03:46:54.900 327 18206.81 45.54 52597.18 88888.00 2007-11-23 03:46:55.400 327 18207.02 45.55 52597.25 88888.00 2007-11-23 03:46:55.900 327 18206.97 45.67 52597.38 88888.00 2007-11-23 03:46:56.400 327 18206.96 45.68 52597.45 88888.00 2007-11-23 03:46:56.900 327 18207.11 45.69 52597.63 88888.00 2007-11-23 03:46:57.400 327 18207.20 45.75 52597.73 88888.00 2007-11-23 03:46:57.900 327 18207.17 45.85 52597.73 88888.00 2007-11-23 03:46:58.400 327 18207.18 45.91 52597.60 88888.00 2007-11-23 03:46:58.900 327 18207.17 45.87 52597.73 88888.00 2007-11-23 03:46:59.400 327 18207.18 45.89 52597.74 88888.00 2007-11-23 03:46:59.900 327 18207.14 45.97 52597.67 88888.00 2007-11-23 03:47:00.400 327 18207.09 46.05 52597.60 88888.00 2007-11-23 03:47:00.900 327 18207.00 46.10 52597.68 88888.00 2007-11-23 03:47:01.400 327 18207.00 46.15 52597.66 88888.00 2007-11-23 03:47:01.900 327 18207.01 46.15 52597.66 88888.00 2007-11-23 03:47:02.400 327 18207.13 46.18 52597.72 88888.00 2007-11-23 03:47:02.900 327 18207.25 46.14 52597.74 88888.00 2007-11-23 03:47:03.400 327 18207.03 46.13 52597.70 88888.00 2007-11-23 03:47:03.900 327 18206.62 46.12 52597.73 88888.00 2007-11-23 03:47:04.400 327 18206.98 46.20 52597.82 88888.00 2007-11-23 03:47:04.900 327 18207.08 46.23 52597.77 88888.00 2007-11-23 03:47:05.400 327 18207.00 46.31 52597.84 88888.00 2007-11-23 03:47:05.900 327 18206.96 46.31 52597.86 88888.00 2007-11-23 03:47:06.400 327 18207.02 46.37 52597.83 88888.00 2007-11-23 03:47:06.900 327 18207.11 46.40 52597.84 88888.00 2007-11-23 03:47:07.400 327 18207.06 46.39 52598.01 88888.00 2007-11-23 03:47:07.900 327 18207.05 46.48 52597.97 88888.00 2007-11-23 03:47:08.400 327 18207.09 46.47 52598.08 88888.00 2007-11-23 03:47:08.900 327 18207.15 46.46 52597.99 88888.00 2007-11-23 03:47:09.400 327 18207.39 46.51 52597.96 88888.00 2007-11-23 03:47:09.900 327 18207.37 46.63 52598.05 88888.00 2007-11-23 03:47:10.400 327 18207.35 46.68 52597.99 88888.00 2007-11-23 03:47:10.900 327 18207.15 46.68 52598.08 88888.00 2007-11-23 03:47:11.400 327 18207.16 46.76 52598.01 88888.00 2007-11-23 03:47:11.900 327 18207.15 46.73 52597.98 88888.00 2007-11-23 03:47:12.400 327 18207.19 46.74 52597.94 88888.00 2007-11-23 03:47:12.900 327 18207.20 46.72 52597.91 88888.00 2007-11-23 03:47:13.400 327 18207.15 46.71 52597.75 88888.00 2007-11-23 03:47:13.900 327 18207.03 46.72 52597.73 88888.00 2007-11-23 03:47:14.400 327 18207.03 46.71 52597.72 88888.00 2007-11-23 03:47:14.900 327 18207.19 46.78 52597.66 88888.00 2007-11-23 03:47:15.400 327 18207.20 46.72 52597.80 88888.00 2007-11-23 03:47:15.900 327 18207.06 46.68 52597.90 88888.00 2007-11-23 03:47:16.400 327 18207.13 46.72 52597.95 88888.00 2007-11-23 03:47:16.900 327 18207.12 46.70 52597.92 88888.00 2007-11-23 03:47:17.400 327 18207.02 46.69 52598.00 88888.00 2007-11-23 03:47:17.900 327 18207.03 46.72 52598.01 88888.00 2007-11-23 03:47:18.400 327 18207.13 46.68 52598.11 88888.00 2007-11-23 03:47:18.900 327 18206.92 46.71 52598.13 88888.00 2007-11-23 03:47:19.400 327 18207.05 46.74 52598.11 88888.00 2007-11-23 03:47:19.900 327 18207.14 46.86 52598.13 88888.00 2007-11-23 03:47:20.400 327 18207.06 46.98 52598.08 88888.00 2007-11-23 03:47:20.900 327 18207.03 47.00 52598.00 88888.00 2007-11-23 03:47:21.400 327 18207.16 46.97 52597.94 88888.00 2007-11-23 03:47:21.900 327 18207.16 46.95 52597.96 88888.00 2007-11-23 03:47:22.400 327 18207.08 47.06 52598.07 88888.00 2007-11-23 03:47:22.900 327 18207.03 47.08 52598.12 88888.00 2007-11-23 03:47:23.400 327 18207.00 47.11 52598.07 88888.00 2007-11-23 03:47:23.900 327 18206.90 47.15 52598.14 88888.00 2007-11-23 03:47:24.400 327 18206.83 47.19 52598.17 88888.00 2007-11-23 03:47:24.900 327 18206.86 47.19 52598.18 88888.00 2007-11-23 03:47:25.400 327 18206.87 47.19 52598.19 88888.00 2007-11-23 03:47:25.900 327 18206.97 47.23 52598.28 88888.00 2007-11-23 03:47:26.400 327 18206.85 47.25 52598.40 88888.00 2007-11-23 03:47:26.900 327 18206.81 47.27 52598.28 88888.00 2007-11-23 03:47:27.400 327 18206.89 47.31 52598.26 88888.00 2007-11-23 03:47:27.900 327 18206.79 47.28 52598.34 88888.00 2007-11-23 03:47:28.400 327 18206.76 47.34 52598.38 88888.00 2007-11-23 03:47:28.900 327 18206.89 47.39 52598.55 88888.00 2007-11-23 03:47:29.400 327 18206.86 47.48 52598.38 88888.00 2007-11-23 03:47:29.900 327 18206.79 47.62 52598.30 88888.00 2007-11-23 03:47:30.400 327 18206.78 47.72 52598.33 88888.00 2007-11-23 03:47:30.900 327 18206.87 47.66 52598.38 88888.00 2007-11-23 03:47:31.400 327 18206.91 47.70 52598.41 88888.00 2007-11-23 03:47:31.900 327 18206.92 47.77 52598.50 88888.00 2007-11-23 03:47:32.400 327 18206.95 47.89 52598.49 88888.00 2007-11-23 03:47:32.900 327 18206.83 47.86 52598.44 88888.00 2007-11-23 03:47:33.400 327 18206.91 47.92 52598.40 88888.00 2007-11-23 03:47:33.900 327 18206.86 47.99 52598.45 88888.00 2007-11-23 03:47:34.400 327 18206.74 47.99 52598.55 88888.00 2007-11-23 03:47:34.900 327 18206.76 48.06 52598.64 88888.00 2007-11-23 03:47:35.400 327 18206.79 48.12 52598.67 88888.00 2007-11-23 03:47:35.900 327 18206.80 48.12 52598.54 88888.00 2007-11-23 03:47:36.400 327 18206.64 48.19 52598.45 88888.00 2007-11-23 03:47:36.900 327 18206.79 48.23 52598.52 88888.00 2007-11-23 03:47:37.400 327 18206.89 48.28 52598.53 88888.00 2007-11-23 03:47:37.900 327 18206.73 48.22 52598.52 88888.00 2007-11-23 03:47:38.400 327 18206.59 48.22 52598.48 88888.00 2007-11-23 03:47:38.900 327 18206.59 48.33 52598.61 88888.00 2007-11-23 03:47:39.400 327 18206.65 48.47 52598.66 88888.00 2007-11-23 03:47:39.900 327 18206.79 48.56 52598.63 88888.00 2007-11-23 03:47:40.400 327 18206.70 48.56 52598.70 88888.00 2007-11-23 03:47:40.900 327 18206.60 48.47 52598.69 88888.00 2007-11-23 03:47:41.400 327 18206.54 48.56 52598.73 88888.00 2007-11-23 03:47:41.900 327 18206.57 48.69 52598.79 88888.00 2007-11-23 03:47:42.400 327 18206.62 48.75 52598.78 88888.00 2007-11-23 03:47:42.900 327 18206.58 48.78 52598.69 88888.00 2007-11-23 03:47:43.400 327 18206.58 48.90 52598.86 88888.00 2007-11-23 03:47:43.900 327 18206.48 48.97 52598.93 88888.00 2007-11-23 03:47:44.400 327 18206.51 49.00 52598.93 88888.00 2007-11-23 03:47:44.900 327 18206.51 49.01 52599.03 88888.00 2007-11-23 03:47:45.400 327 18206.65 49.11 52599.06 88888.00 2007-11-23 03:47:45.900 327 18206.58 49.13 52598.98 88888.00 2007-11-23 03:47:46.400 327 18206.50 49.15 52598.89 88888.00 2007-11-23 03:47:46.900 327 18206.57 49.26 52598.81 88888.00 2007-11-23 03:47:47.400 327 18206.47 49.26 52598.79 88888.00 2007-11-23 03:47:47.900 327 18206.46 49.37 52598.78 88888.00 2007-11-23 03:47:48.400 327 18206.44 49.51 52598.78 88888.00 2007-11-23 03:47:48.900 327 18206.47 49.51 52598.73 88888.00 2007-11-23 03:47:49.400 327 18206.38 49.51 52598.87 88888.00 2007-11-23 03:47:49.900 327 18206.41 49.54 52598.87 88888.00 2007-11-23 03:47:50.400 327 18206.54 49.61 52598.88 88888.00 2007-11-23 03:47:50.900 327 18206.53 49.74 52598.88 88888.00 2007-11-23 03:47:51.400 327 18206.68 49.75 52598.88 88888.00 2007-11-23 03:47:51.900 327 18206.64 49.73 52598.88 88888.00 2007-11-23 03:47:52.400 327 18206.53 49.76 52598.83 88888.00 2007-11-23 03:47:52.900 327 18206.68 49.91 52598.91 88888.00 2007-11-23 03:47:53.400 327 18206.59 49.96 52598.92 88888.00 2007-11-23 03:47:53.900 327 18206.54 49.94 52599.01 88888.00 2007-11-23 03:47:54.400 327 18206.57 49.96 52599.11 88888.00 2007-11-23 03:47:54.900 327 18206.46 50.02 52599.14 88888.00 2007-11-23 03:47:55.400 327 18206.56 50.02 52599.02 88888.00 2007-11-23 03:47:55.900 327 18206.62 50.04 52599.05 88888.00 2007-11-23 03:47:56.400 327 18206.80 50.02 52599.14 88888.00 2007-11-23 03:47:56.900 327 18206.80 50.10 52599.14 88888.00 2007-11-23 03:47:57.400 327 18206.91 50.18 52599.08 88888.00 2007-11-23 03:47:57.900 327 18206.91 50.13 52598.99 88888.00 2007-11-23 03:47:58.400 327 18206.92 50.11 52599.16 88888.00 2007-11-23 03:47:58.900 327 18206.92 50.18 52599.06 88888.00 2007-11-23 03:47:59.400 327 18206.98 50.21 52599.11 88888.00 2007-11-23 03:47:59.900 327 18206.85 50.32 52599.10 88888.00 2007-11-23 03:48:00.400 327 18206.82 50.43 52598.96 88888.00 2007-11-23 03:48:00.900 327 18206.84 50.51 52598.91 88888.00 2007-11-23 03:48:01.400 327 18206.83 50.44 52599.03 88888.00 2007-11-23 03:48:01.900 327 18207.02 50.40 52599.02 88888.00 2007-11-23 03:48:02.400 327 18206.93 50.45 52598.92 88888.00 2007-11-23 03:48:02.900 327 18207.01 50.53 52598.91 88888.00 2007-11-23 03:48:03.400 327 18207.01 50.56 52598.90 88888.00 2007-11-23 03:48:03.900 327 18207.00 50.58 52598.93 88888.00 2007-11-23 03:48:04.400 327 18207.02 50.65 52599.04 88888.00 2007-11-23 03:48:04.900 327 18207.11 50.71 52599.13 88888.00 2007-11-23 03:48:05.400 327 18207.02 50.68 52599.18 88888.00 2007-11-23 03:48:05.900 327 18206.97 50.70 52599.12 88888.00 2007-11-23 03:48:06.400 327 18207.13 50.75 52599.18 88888.00 2007-11-23 03:48:06.900 327 18207.35 50.81 52599.19 88888.00 2007-11-23 03:48:07.400 327 18207.36 50.81 52599.21 88888.00 2007-11-23 03:48:07.900 327 18207.23 50.86 52599.08 88888.00 2007-11-23 03:48:08.400 327 18207.23 50.93 52598.96 88888.00 2007-11-23 03:48:08.900 327 18207.26 50.95 52599.04 88888.00 2007-11-23 03:48:09.400 327 18207.32 50.92 52598.99 88888.00 2007-11-23 03:48:09.900 327 18207.33 50.97 52598.84 88888.00 2007-11-23 03:48:10.400 327 18207.28 50.96 52598.87 88888.00 2007-11-23 03:48:10.900 327 18207.43 51.02 52599.08 88888.00 2007-11-23 03:48:11.400 327 18207.44 51.04 52599.22 88888.00 2007-11-23 03:48:11.900 327 18207.27 51.06 52599.17 88888.00 2007-11-23 03:48:12.400 327 18207.27 51.18 52599.23 88888.00 2007-11-23 03:48:12.900 327 18207.37 51.28 52599.24 88888.00 2007-11-23 03:48:13.400 327 18207.38 51.29 52599.24 88888.00 2007-11-23 03:48:13.900 327 18207.30 51.30 52599.12 88888.00 2007-11-23 03:48:14.400 327 18207.30 51.37 52599.07 88888.00 2007-11-23 03:48:14.900 327 18207.35 51.38 52599.21 88888.00 2007-11-23 03:48:15.400 327 18207.28 51.46 52599.21 88888.00 2007-11-23 03:48:15.900 327 18207.25 51.61 52599.33 88888.00 2007-11-23 03:48:16.400 327 18207.36 51.69 52599.41 88888.00 2007-11-23 03:48:16.900 327 18207.29 51.66 52599.33 88888.00 2007-11-23 03:48:17.400 327 18207.09 51.56 52599.36 88888.00 2007-11-23 03:48:17.900 327 18207.29 51.64 52599.51 88888.00 2007-11-23 03:48:18.400 327 18207.26 51.81 52599.60 88888.00 2007-11-23 03:48:18.900 327 18207.24 51.85 52599.63 88888.00 2007-11-23 03:48:19.400 327 18207.33 51.90 52599.63 88888.00 2007-11-23 03:48:19.900 327 18207.30 52.00 52599.63 88888.00 2007-11-23 03:48:20.400 327 18207.28 52.05 52599.68 88888.00 2007-11-23 03:48:20.900 327 18207.41 52.13 52599.82 88888.00 2007-11-23 03:48:21.400 327 18207.41 52.21 52599.84 88888.00 2007-11-23 03:48:21.900 327 18207.24 52.29 52599.71 88888.00 2007-11-23 03:48:22.400 327 18207.14 52.34 52599.66 88888.00 2007-11-23 03:48:22.900 327 18207.19 52.33 52599.56 88888.00 2007-11-23 03:48:23.400 327 18207.39 52.37 52599.62 88888.00 2007-11-23 03:48:23.900 327 18207.35 52.34 52599.62 88888.00 2007-11-23 03:48:24.400 327 18207.15 52.40 52599.66 88888.00 2007-11-23 03:48:24.900 327 18207.27 52.37 52599.58 88888.00 2007-11-23 03:48:25.400 327 18207.39 52.40 52599.54 88888.00 2007-11-23 03:48:25.900 327 18207.24 52.51 52599.57 88888.00 2007-11-23 03:48:26.400 327 18207.09 52.56 52599.62 88888.00 2007-11-23 03:48:26.900 327 18206.97 52.66 52599.68 88888.00 2007-11-23 03:48:27.400 327 18207.15 52.71 52599.81 88888.00 2007-11-23 03:48:27.900 327 18207.16 52.66 52599.83 88888.00 2007-11-23 03:48:28.400 327 18207.18 52.60 52599.79 88888.00 2007-11-23 03:48:28.900 327 18207.30 52.66 52599.87 88888.00 2007-11-23 03:48:29.400 327 18207.18 52.66 52599.77 88888.00 2007-11-23 03:48:29.900 327 18207.15 52.71 52599.80 88888.00 2007-11-23 03:48:30.400 327 18207.17 52.80 52599.68 88888.00 2007-11-23 03:48:30.900 327 18207.26 52.81 52599.73 88888.00 2007-11-23 03:48:31.400 327 18207.20 52.82 52599.69 88888.00 2007-11-23 03:48:31.900 327 18207.36 52.86 52599.50 88888.00 2007-11-23 03:48:32.400 327 18207.29 52.94 52599.48 88888.00 2007-11-23 03:48:32.900 327 18207.27 52.99 52599.46 88888.00 2007-11-23 03:48:33.400 327 18207.39 52.99 52599.54 88888.00 2007-11-23 03:48:33.900 327 18207.37 53.03 52599.66 88888.00 2007-11-23 03:48:34.400 327 18207.35 53.12 52599.80 88888.00 2007-11-23 03:48:34.900 327 18207.27 53.16 52599.83 88888.00 2007-11-23 03:48:35.400 327 18207.26 53.22 52599.69 88888.00 2007-11-23 03:48:35.900 327 18207.37 53.24 52599.65 88888.00 2007-11-23 03:48:36.400 327 18207.38 53.21 52599.64 88888.00 2007-11-23 03:48:36.900 327 18207.55 53.23 52599.77 88888.00 2007-11-23 03:48:37.400 327 18207.58 53.24 52599.72 88888.00 2007-11-23 03:48:37.900 327 18207.60 53.20 52599.59 88888.00 2007-11-23 03:48:38.400 327 18207.60 53.15 52599.61 88888.00 2007-11-23 03:48:38.900 327 18207.66 53.18 52599.69 88888.00 2007-11-23 03:48:39.400 327 18207.70 53.27 52599.73 88888.00 2007-11-23 03:48:39.900 327 18207.62 53.36 52599.83 88888.00 2007-11-23 03:48:40.400 327 18207.65 53.37 52599.79 88888.00 2007-11-23 03:48:40.900 327 18207.66 53.43 52599.83 88888.00 2007-11-23 03:48:41.400 327 18207.60 53.54 52599.92 88888.00 2007-11-23 03:48:41.900 327 18207.66 53.46 52599.92 88888.00 2007-11-23 03:48:42.400 327 18207.59 53.47 52599.81 88888.00 2007-11-23 03:48:42.900 327 18207.55 53.53 52599.83 88888.00 2007-11-23 03:48:43.400 327 18207.59 53.52 52599.79 88888.00 2007-11-23 03:48:43.900 327 18207.56 53.55 52599.81 88888.00 2007-11-23 03:48:44.400 327 18207.62 53.61 52599.76 88888.00 2007-11-23 03:48:44.900 327 18207.51 53.72 52599.73 88888.00 2007-11-23 03:48:45.400 327 18207.56 53.73 52599.86 88888.00 2007-11-23 03:48:45.900 327 18207.45 53.82 52600.05 88888.00 2007-11-23 03:48:46.400 327 18207.47 53.89 52600.06 88888.00 2007-11-23 03:48:46.900 327 18207.47 53.92 52600.08 88888.00 2007-11-23 03:48:47.400 327 18207.50 54.02 52600.04 88888.00 2007-11-23 03:48:47.900 327 18207.44 54.10 52600.03 88888.00 2007-11-23 03:48:48.400 327 18207.47 54.11 52599.96 88888.00 2007-11-23 03:48:48.900 327 18207.46 54.16 52599.88 88888.00 2007-11-23 03:48:49.400 327 18207.49 54.16 52599.88 88888.00 2007-11-23 03:48:49.900 327 18207.46 54.16 52600.03 88888.00 2007-11-23 03:48:50.400 327 18207.45 54.24 52600.16 88888.00 2007-11-23 03:48:50.900 327 18207.50 54.24 52600.15 88888.00 2007-11-23 03:48:51.400 327 18207.46 54.28 52600.20 88888.00 2007-11-23 03:48:51.900 327 18207.24 54.29 52600.12 88888.00 2007-11-23 03:48:52.400 327 18207.22 54.30 52600.07 88888.00 2007-11-23 03:48:52.900 327 18207.36 54.32 52600.07 88888.00 2007-11-23 03:48:53.400 327 18207.41 54.41 52600.10 88888.00 2007-11-23 03:48:53.900 327 18207.19 54.52 52600.09 88888.00 2007-11-23 03:48:54.400 327 18207.28 54.56 52600.04 88888.00 2007-11-23 03:48:54.900 327 18207.32 54.56 52600.05 88888.00 2007-11-23 03:48:55.400 327 18207.29 54.59 52600.12 88888.00 2007-11-23 03:48:55.900 327 18207.35 54.65 52600.18 88888.00 2007-11-23 03:48:56.400 327 18207.34 54.62 52600.17 88888.00 2007-11-23 03:48:56.900 327 18207.51 54.61 52600.31 88888.00 2007-11-23 03:48:57.400 327 18207.49 54.71 52600.33 88888.00 2007-11-23 03:48:57.900 327 18207.47 54.73 52600.31 88888.00 2007-11-23 03:48:58.400 327 18207.28 54.72 52600.29 88888.00 2007-11-23 03:48:58.900 327 18207.30 54.76 52600.35 88888.00 2007-11-23 03:48:59.400 327 18207.28 54.76 52600.30 88888.00 2007-11-23 03:48:59.900 327 18207.20 54.86 52600.22 88888.00 2007-11-23 03:49:00.400 327 18207.30 54.93 52600.30 88888.00 2007-11-23 03:49:00.900 327 18207.33 55.04 52600.35 88888.00 2007-11-23 03:49:01.400 327 18207.25 55.05 52600.32 88888.00 2007-11-23 03:49:01.900 327 18207.19 55.11 52600.26 88888.00 2007-11-23 03:49:02.400 327 18207.35 55.20 52600.30 88888.00 2007-11-23 03:49:02.900 327 18207.26 55.36 52600.44 88888.00 2007-11-23 03:49:03.400 327 18207.33 55.38 52600.56 88888.00 2007-11-23 03:49:03.900 327 18207.37 55.44 52600.49 88888.00 2007-11-23 03:49:04.400 327 18207.41 55.46 52600.38 88888.00 2007-11-23 03:49:04.900 327 18207.39 55.44 52600.44 88888.00 2007-11-23 03:49:05.400 327 18207.30 55.46 52600.46 88888.00 2007-11-23 03:49:05.900 327 18207.26 55.52 52600.45 88888.00 2007-11-23 03:49:06.400 327 18207.16 55.64 52600.50 88888.00 2007-11-23 03:49:06.900 327 18207.17 55.65 52600.54 88888.00 2007-11-23 03:49:07.400 327 18207.17 55.69 52600.60 88888.00 2007-11-23 03:49:07.900 327 18207.13 55.68 52600.51 88888.00 2007-11-23 03:49:08.400 327 18207.05 55.60 52600.45 88888.00 2007-11-23 03:49:08.900 327 18207.13 55.66 52600.49 88888.00 2007-11-23 03:49:09.400 327 18207.25 55.75 52600.54 88888.00 2007-11-23 03:49:09.900 327 18207.44 55.84 52600.62 88888.00 2007-11-23 03:49:10.400 327 18207.44 55.87 52600.54 88888.00 2007-11-23 03:49:10.900 327 18207.40 55.93 52600.58 88888.00 2007-11-23 03:49:11.400 327 18207.40 55.94 52600.70 88888.00 2007-11-23 03:49:11.900 327 18207.45 55.97 52600.70 88888.00 2007-11-23 03:49:12.400 327 18207.43 55.99 52600.72 88888.00 2007-11-23 03:49:12.900 327 18207.39 56.09 52600.65 88888.00 2007-11-23 03:49:13.400 327 18207.50 56.11 52600.58 88888.00 2007-11-23 03:49:13.900 327 18207.41 56.09 52600.58 88888.00 2007-11-23 03:49:14.400 327 18207.54 56.13 52600.63 88888.00 2007-11-23 03:49:14.900 327 18207.46 56.14 52600.65 88888.00 2007-11-23 03:49:15.400 327 18207.37 56.18 52600.68 88888.00 2007-11-23 03:49:15.900 327 18207.37 56.22 52600.67 88888.00 2007-11-23 03:49:16.400 327 18207.41 56.22 52600.73 88888.00 2007-11-23 03:49:16.900 327 18207.38 56.19 52600.72 88888.00 2007-11-23 03:49:17.400 327 18207.44 56.21 52600.70 88888.00 2007-11-23 03:49:17.900 327 18207.51 56.28 52600.67 88888.00 2007-11-23 03:49:18.400 327 18207.47 56.31 52600.70 88888.00 2007-11-23 03:49:18.900 327 18207.46 56.32 52600.82 88888.00 2007-11-23 03:49:19.400 327 18207.56 56.38 52600.84 88888.00 2007-11-23 03:49:19.900 327 18207.46 56.41 52600.72 88888.00 2007-11-23 03:49:20.400 327 18207.38 56.52 52600.73 88888.00 2007-11-23 03:49:20.900 327 18207.45 56.57 52600.85 88888.00 2007-11-23 03:49:21.400 327 18207.50 56.60 52600.85 88888.00 2007-11-23 03:49:21.900 327 18207.40 56.68 52600.79 88888.00 2007-11-23 03:49:22.400 327 18207.37 56.67 52600.79 88888.00 2007-11-23 03:49:22.900 327 18207.36 56.72 52600.77 88888.00 2007-11-23 03:49:23.400 327 18207.41 56.76 52600.74 88888.00 2007-11-23 03:49:23.900 327 18207.44 56.71 52600.82 88888.00 2007-11-23 03:49:24.400 327 18207.51 56.69 52600.79 88888.00 2007-11-23 03:49:24.900 327 18207.51 56.70 52600.89 88888.00 2007-11-23 03:49:25.400 327 18207.54 56.78 52600.89 88888.00 2007-11-23 03:49:25.900 327 18207.44 56.77 52600.75 88888.00 2007-11-23 03:49:26.400 327 18207.38 56.87 52600.77 88888.00 2007-11-23 03:49:26.900 327 18207.37 56.94 52600.87 88888.00 2007-11-23 03:49:27.400 327 18207.34 56.98 52600.79 88888.00 2007-11-23 03:49:27.900 327 18207.30 57.03 52600.85 88888.00 2007-11-23 03:49:28.400 327 18207.25 56.95 52600.95 88888.00 2007-11-23 03:49:28.900 327 18207.24 57.03 52601.00 88888.00 2007-11-23 03:49:29.400 327 18207.03 57.12 52601.13 88888.00 2007-11-23 03:49:29.900 327 18206.83 57.16 52601.05 88888.00 2007-11-23 03:49:30.400 327 18207.08 57.16 52601.01 88888.00 2007-11-23 03:49:30.900 327 18207.00 57.22 52600.99 88888.00 2007-11-23 03:49:31.400 327 18207.06 57.27 52600.96 88888.00 2007-11-23 03:49:31.900 327 18207.13 57.41 52600.90 88888.00 2007-11-23 03:49:32.400 327 18207.07 57.51 52600.95 88888.00 2007-11-23 03:49:32.900 327 18207.13 57.48 52601.10 88888.00 2007-11-23 03:49:33.400 327 18207.24 57.51 52601.22 88888.00 2007-11-23 03:49:33.900 327 18207.26 57.66 52601.12 88888.00 2007-11-23 03:49:34.400 327 18207.20 57.65 52601.11 88888.00 2007-11-23 03:49:34.900 327 18207.24 57.71 52601.09 88888.00 2007-11-23 03:49:35.400 327 18207.32 57.85 52601.13 88888.00 2007-11-23 03:49:35.900 327 18207.41 57.85 52601.25 88888.00 2007-11-23 03:49:36.400 327 18207.37 57.85 52601.28 88888.00 2007-11-23 03:49:36.900 327 18207.35 57.95 52601.26 88888.00 2007-11-23 03:49:37.400 327 18207.44 58.01 52601.30 88888.00 2007-11-23 03:49:37.900 327 18207.43 58.09 52601.31 88888.00 2007-11-23 03:49:38.400 327 18207.39 58.06 52601.35 88888.00 2007-11-23 03:49:38.900 327 18207.44 58.10 52601.14 88888.00 2007-11-23 03:49:39.400 327 18207.22 58.12 52601.21 88888.00 2007-11-23 03:49:39.900 327 18207.22 58.02 52601.33 88888.00 2007-11-23 03:49:40.400 327 18207.39 58.06 52601.24 88888.00 2007-11-23 03:49:40.900 327 18207.48 58.10 52601.27 88888.00 2007-11-23 03:49:41.400 327 18207.38 58.21 52601.27 88888.00 2007-11-23 03:49:41.900 327 18207.51 58.25 52601.16 88888.00 2007-11-23 03:49:42.400 327 18207.58 58.27 52601.13 88888.00 2007-11-23 03:49:42.900 327 18207.44 58.28 52601.15 88888.00 2007-11-23 03:49:43.400 327 18207.32 58.30 52601.04 88888.00 2007-11-23 03:49:43.900 327 18207.39 58.28 52601.08 88888.00 2007-11-23 03:49:44.400 327 18207.50 58.35 52601.20 88888.00 2007-11-23 03:49:44.900 327 18207.63 58.35 52601.28 88888.00 2007-11-23 03:49:45.400 327 18207.47 58.37 52601.39 88888.00 2007-11-23 03:49:45.900 327 18207.49 58.43 52601.24 88888.00 2007-11-23 03:49:46.400 327 18207.59 58.51 52601.18 88888.00 2007-11-23 03:49:46.900 327 18207.54 58.51 52601.25 88888.00 2007-11-23 03:49:47.400 327 18207.34 58.60 52601.43 88888.00 2007-11-23 03:49:47.900 327 18207.36 58.61 52601.51 88888.00 2007-11-23 03:49:48.400 327 18207.35 58.67 52601.49 88888.00 2007-11-23 03:49:48.900 327 18207.29 58.79 52601.56 88888.00 2007-11-23 03:49:49.400 327 18207.22 58.78 52601.53 88888.00 2007-11-23 03:49:49.900 327 18207.20 58.82 52601.61 88888.00 2007-11-23 03:49:50.400 327 18207.32 58.92 52601.62 88888.00 2007-11-23 03:49:50.900 327 18207.18 58.94 52601.56 88888.00 2007-11-23 03:49:51.400 327 18207.26 58.96 52601.50 88888.00 2007-11-23 03:49:51.900 327 18207.25 59.05 52601.44 88888.00 2007-11-23 03:49:52.400 327 18207.34 59.10 52601.46 88888.00 2007-11-23 03:49:52.900 327 18207.28 59.03 52601.43 88888.00 2007-11-23 03:49:53.400 327 18207.11 59.04 52601.37 88888.00 2007-11-23 03:49:53.900 327 18207.16 59.08 52601.35 88888.00 2007-11-23 03:49:54.400 327 18207.24 59.21 52601.55 88888.00 2007-11-23 03:49:54.900 327 18207.17 59.30 52601.53 88888.00 2007-11-23 03:49:55.400 327 18207.13 59.28 52601.34 88888.00 2007-11-23 03:49:55.900 327 18207.17 59.30 52601.45 88888.00 2007-11-23 03:49:56.400 327 18207.32 59.26 52601.57 88888.00 2007-11-23 03:49:56.900 327 18207.34 59.23 52601.67 88888.00 2007-11-23 03:49:57.400 327 18207.30 59.22 52601.72 88888.00 2007-11-23 03:49:57.900 327 18207.40 59.26 52601.66 88888.00 2007-11-23 03:49:58.400 327 18207.46 59.20 52601.55 88888.00 2007-11-23 03:49:58.900 327 18207.41 59.20 52601.63 88888.00 2007-11-23 03:49:59.400 327 18207.43 59.26 52601.78 88888.00 2007-11-23 03:49:59.900 327 18207.45 59.36 52601.77 88888.00 2007-11-23 03:50:00.400 327 18207.29 59.41 52601.76 88888.00 2007-11-23 03:50:00.900 327 18207.36 59.47 52601.78 88888.00 2007-11-23 03:50:01.400 327 18207.36 59.51 52601.74 88888.00 2007-11-23 03:50:01.900 327 18207.40 59.57 52601.70 88888.00 2007-11-23 03:50:02.400 327 18207.40 59.65 52601.55 88888.00 2007-11-23 03:50:02.900 327 18207.43 59.65 52601.55 88888.00 2007-11-23 03:50:03.400 327 18207.46 59.69 52601.60 88888.00 2007-11-23 03:50:03.900 327 18207.29 59.75 52601.67 88888.00 2007-11-23 03:50:04.400 327 18207.30 59.86 52601.67 88888.00 2007-11-23 03:50:04.900 327 18207.38 59.89 52601.61 88888.00 2007-11-23 03:50:05.400 327 18207.43 59.89 52601.66 88888.00 2007-11-23 03:50:05.900 327 18207.55 59.80 52601.78 88888.00 2007-11-23 03:50:06.400 327 18207.58 59.86 52601.71 88888.00 2007-11-23 03:50:06.900 327 18207.60 59.92 52601.59 88888.00 2007-11-23 03:50:07.400 327 18207.56 59.91 52601.68 88888.00 2007-11-23 03:50:07.900 327 18207.62 59.94 52601.77 88888.00 2007-11-23 03:50:08.400 327 18207.57 59.97 52601.82 88888.00 2007-11-23 03:50:08.900 327 18207.51 60.01 52601.74 88888.00 2007-11-23 03:50:09.400 327 18207.55 59.97 52601.78 88888.00 2007-11-23 03:50:09.900 327 18207.61 60.02 52601.88 88888.00 2007-11-23 03:50:10.397 327 18207.59 60.08 52601.81 88888.00 2007-11-23 03:50:10.907 327 18207.49 60.13 52601.71 88888.00 2007-11-23 03:50:11.407 327 18207.52 60.16 52601.71 88888.00 2007-11-23 03:50:11.907 327 18207.60 60.20 52601.60 88888.00 2007-11-23 03:50:12.407 327 18207.71 60.19 52601.55 88888.00 2007-11-23 03:50:12.907 327 18207.62 60.21 52601.60 88888.00 2007-11-23 03:50:13.407 327 18207.59 60.28 52601.67 88888.00 2007-11-23 03:50:13.907 327 18207.74 60.29 52601.65 88888.00 2007-11-23 03:50:14.407 327 18207.66 60.39 52601.65 88888.00 2007-11-23 03:50:14.907 327 18207.63 60.41 52601.79 88888.00 2007-11-23 03:50:15.407 327 18207.82 60.43 52601.81 88888.00 2007-11-23 03:50:15.907 327 18207.84 60.46 52601.77 88888.00 2007-11-23 03:50:16.407 327 18207.74 60.48 52601.76 88888.00 2007-11-23 03:50:16.907 327 18207.71 60.51 52601.81 88888.00 2007-11-23 03:50:17.407 327 18207.76 60.48 52601.70 88888.00 2007-11-23 03:50:17.907 327 18207.80 60.44 52601.50 88888.00 2007-11-23 03:50:18.407 327 18207.88 60.48 52601.50 88888.00 2007-11-23 03:50:18.907 327 18207.76 60.59 52601.62 88888.00 2007-11-23 03:50:19.407 327 18207.54 60.61 52601.72 88888.00 2007-11-23 03:50:19.907 327 18207.78 60.69 52601.79 88888.00 2007-11-23 03:50:20.407 327 18207.85 60.73 52601.83 88888.00 2007-11-23 03:50:20.907 327 18207.77 60.72 52601.90 88888.00 2007-11-23 03:50:21.407 327 18207.74 60.75 52601.90 88888.00 2007-11-23 03:50:21.907 327 18207.71 60.79 52601.81 88888.00 2007-11-23 03:50:22.407 327 18207.73 60.80 52601.80 88888.00 2007-11-23 03:50:22.907 327 18207.74 60.82 52601.76 88888.00 2007-11-23 03:50:23.407 327 18207.78 60.93 52601.76 88888.00 2007-11-23 03:50:23.907 327 18207.78 60.89 52601.70 88888.00 2007-11-23 03:50:24.407 327 18207.81 60.85 52601.74 88888.00 2007-11-23 03:50:24.907 327 18207.88 60.97 52601.79 88888.00 2007-11-23 03:50:25.407 327 18207.96 60.98 52601.80 88888.00 2007-11-23 03:50:25.907 327 18207.92 61.03 52601.83 88888.00 2007-11-23 03:50:26.407 327 18207.96 61.06 52601.94 88888.00 2007-11-23 03:50:26.907 327 18208.09 61.07 52601.93 88888.00 2007-11-23 03:50:27.407 327 18207.93 61.07 52601.81 88888.00 2007-11-23 03:50:27.907 327 18208.09 61.09 52601.83 88888.00 2007-11-23 03:50:28.407 327 18208.10 61.21 52601.85 88888.00 2007-11-23 03:50:28.907 327 18208.06 61.33 52601.97 88888.00 2007-11-23 03:50:29.407 327 18207.98 61.36 52601.96 88888.00 2007-11-23 03:50:29.907 327 18207.92 61.30 52602.00 88888.00 2007-11-23 03:50:30.407 327 18207.93 61.37 52602.11 88888.00 2007-11-23 03:50:30.907 327 18208.00 61.40 52602.11 88888.00 2007-11-23 03:50:31.407 327 18207.96 61.47 52602.14 88888.00 2007-11-23 03:50:31.907 327 18208.00 61.38 52602.16 88888.00 2007-11-23 03:50:32.407 327 18208.03 61.45 52602.14 88888.00 2007-11-23 03:50:32.907 327 18208.09 61.55 52602.25 88888.00 2007-11-23 03:50:33.407 327 18208.12 61.68 52602.33 88888.00 2007-11-23 03:50:33.907 327 18208.06 61.73 52602.28 88888.00 2007-11-23 03:50:34.407 327 18207.94 61.72 52602.33 88888.00 2007-11-23 03:50:34.907 327 18207.88 61.81 52602.36 88888.00 2007-11-23 03:50:35.407 327 18207.99 61.87 52602.26 88888.00 2007-11-23 03:50:35.907 327 18207.94 61.82 52602.24 88888.00 2007-11-23 03:50:36.407 327 18208.06 61.80 52602.16 88888.00 2007-11-23 03:50:36.907 327 18207.95 61.95 52602.12 88888.00 2007-11-23 03:50:37.407 327 18208.00 61.96 52602.18 88888.00 2007-11-23 03:50:37.907 327 18207.98 61.89 52602.14 88888.00 2007-11-23 03:50:38.407 327 18207.91 61.86 52602.11 88888.00 2007-11-23 03:50:38.907 327 18208.06 61.89 52602.15 88888.00 2007-11-23 03:50:39.407 327 18208.19 61.94 52602.25 88888.00 2007-11-23 03:50:39.907 327 18208.36 62.01 52602.32 88888.00 2007-11-23 03:50:40.407 327 18208.39 62.05 52602.29 88888.00 2007-11-23 03:50:40.907 327 18208.39 62.14 52602.40 88888.00 2007-11-23 03:50:41.407 327 18208.31 62.23 52602.43 88888.00 2007-11-23 03:50:41.907 327 18208.31 62.29 52602.46 88888.00 2007-11-23 03:50:42.407 327 18208.25 62.25 52602.38 88888.00 2007-11-23 03:50:42.907 327 18208.13 62.35 52602.38 88888.00 2007-11-23 03:50:43.407 327 18208.24 62.38 52602.33 88888.00 2007-11-23 03:50:43.907 327 18208.60 62.36 52602.29 88888.00 2007-11-23 03:50:44.407 327 18208.50 62.34 52602.31 88888.00 2007-11-23 03:50:44.907 327 18208.49 62.33 52602.28 88888.00 2007-11-23 03:50:45.407 327 18208.32 62.32 52602.29 88888.00 2007-11-23 03:50:45.907 327 18208.15 62.38 52602.25 88888.00 2007-11-23 03:50:46.407 327 18208.15 62.40 52602.26 88888.00 2007-11-23 03:50:46.907 327 18208.22 62.51 52602.31 88888.00 2007-11-23 03:50:47.407 327 18208.17 62.63 52602.29 88888.00 2007-11-23 03:50:47.907 327 18208.23 62.62 52602.25 88888.00 2007-11-23 03:50:48.407 327 18208.05 62.65 52602.28 88888.00 2007-11-23 03:50:48.907 327 18208.07 62.62 52602.37 88888.00 2007-11-23 03:50:49.407 327 18208.11 62.65 52602.28 88888.00 2007-11-23 03:50:49.907 327 18208.15 62.65 52602.20 88888.00 2007-11-23 03:50:50.407 327 18208.02 62.62 52602.17 88888.00 2007-11-23 03:50:50.907 327 18208.02 62.59 52602.15 88888.00 2007-11-23 03:50:51.407 327 18208.15 62.64 52602.18 88888.00 2007-11-23 03:50:51.907 327 18208.20 62.70 52602.31 88888.00 2007-11-23 03:50:52.407 327 18208.22 62.76 52602.38 88888.00 2007-11-23 03:50:52.907 327 18208.21 62.87 52602.31 88888.00 2007-11-23 03:50:53.407 327 18208.23 62.88 52602.30 88888.00 2007-11-23 03:50:53.907 327 18208.15 62.82 52602.25 88888.00 2007-11-23 03:50:54.407 327 18208.11 62.68 52602.16 88888.00 2007-11-23 03:50:54.907 327 18208.03 62.70 52602.19 88888.00 2007-11-23 03:50:55.407 327 18208.09 62.77 52602.37 88888.00 2007-11-23 03:50:55.907 327 18208.06 62.84 52602.32 88888.00 2007-11-23 03:50:56.407 327 18208.09 62.94 52602.32 88888.00 2007-11-23 03:50:56.907 327 18208.11 62.97 52602.37 88888.00 2007-11-23 03:50:57.407 327 18208.09 62.87 52602.44 88888.00 2007-11-23 03:50:57.907 327 18208.12 62.89 52602.42 88888.00 2007-11-23 03:50:58.407 327 18208.05 62.92 52602.50 88888.00 2007-11-23 03:50:58.907 327 18207.98 62.92 52602.54 88888.00 2007-11-23 03:50:59.407 327 18207.92 62.96 52602.44 88888.00 2007-11-23 03:50:59.907 327 18208.03 63.05 52602.48 88888.00 2007-11-23 03:51:00.407 327 18207.93 63.00 52602.44 88888.00 2007-11-23 03:51:00.907 327 18207.81 62.93 52602.46 88888.00 2007-11-23 03:51:01.407 327 18207.92 62.95 52602.37 88888.00 2007-11-23 03:51:01.907 327 18208.09 63.00 52602.30 88888.00 2007-11-23 03:51:02.407 327 18208.01 63.07 52602.30 88888.00 2007-11-23 03:51:02.907 327 18207.99 63.13 52602.23 88888.00 2007-11-23 03:51:03.407 327 18208.17 63.16 52602.35 88888.00 2007-11-23 03:51:03.907 327 18208.06 63.19 52602.28 88888.00 2007-11-23 03:51:04.407 327 18208.00 63.24 52602.23 88888.00 2007-11-23 03:51:04.907 327 18207.93 63.13 52602.29 88888.00 2007-11-23 03:51:05.407 327 18207.92 63.22 52602.36 88888.00 2007-11-23 03:51:05.907 327 18207.96 63.19 52602.42 88888.00 2007-11-23 03:51:06.407 327 18208.09 63.22 52602.50 88888.00 2007-11-23 03:51:06.907 327 18208.22 63.22 52602.55 88888.00 2007-11-23 03:51:07.407 327 18208.05 63.26 52602.40 88888.00 2007-11-23 03:51:07.907 327 18207.88 63.32 52602.28 88888.00 2007-11-23 03:51:08.407 327 18207.96 63.32 52602.35 88888.00 2007-11-23 03:51:08.907 327 18207.93 63.31 52602.31 88888.00 2007-11-23 03:51:09.407 327 18207.90 63.35 52602.32 88888.00 2007-11-23 03:51:09.907 327 18207.94 63.42 52602.37 88888.00 2007-11-23 03:51:10.407 327 18207.82 63.55 52602.37 88888.00 2007-11-23 03:51:10.907 327 18207.98 63.54 52602.41 88888.00 2007-11-23 03:51:11.407 327 18208.11 63.47 52602.52 88888.00 2007-11-23 03:51:11.907 327 18208.10 63.53 52602.43 88888.00 2007-11-23 03:51:12.407 327 18208.07 63.61 52602.38 88888.00 2007-11-23 03:51:12.907 327 18207.88 63.64 52602.54 88888.00 2007-11-23 03:51:13.407 327 18207.84 63.65 52602.51 88888.00 2007-11-23 03:51:13.907 327 18207.93 63.67 52602.53 88888.00 2007-11-23 03:51:14.407 327 18207.98 63.73 52602.58 88888.00 2007-11-23 03:51:14.907 327 18207.98 63.79 52602.56 88888.00 2007-11-23 03:51:15.407 327 18208.00 63.80 52602.63 88888.00 2007-11-23 03:51:15.907 327 18208.07 63.84 52602.74 88888.00 2007-11-23 03:51:16.407 327 18208.00 63.86 52602.67 88888.00 2007-11-23 03:51:16.907 327 18207.88 63.91 52602.56 88888.00 2007-11-23 03:51:17.407 327 18207.92 64.04 52602.53 88888.00 2007-11-23 03:51:17.907 327 18207.87 64.07 52602.54 88888.00 2007-11-23 03:51:18.407 327 18207.70 64.20 52602.52 88888.00 2007-11-23 03:51:18.907 327 18207.68 64.24 52602.66 88888.00 2007-11-23 03:51:19.407 327 18207.76 64.30 52602.85 88888.00 2007-11-23 03:51:19.907 327 18207.99 64.29 52602.72 88888.00 2007-11-23 03:51:20.407 327 18207.92 64.37 52602.65 88888.00 2007-11-23 03:51:20.907 327 18207.94 64.43 52602.71 88888.00 2007-11-23 03:51:21.407 327 18207.98 64.45 52602.59 88888.00 2007-11-23 03:51:21.907 327 18207.95 64.54 52602.67 88888.00 2007-11-23 03:51:22.407 327 18207.96 64.52 52602.73 88888.00 2007-11-23 03:51:22.907 327 18208.04 64.52 52602.81 88888.00 2007-11-23 03:51:23.407 327 18207.99 64.49 52602.82 88888.00 2007-11-23 03:51:23.907 327 18207.93 64.62 52602.73 88888.00 2007-11-23 03:51:24.407 327 18207.85 64.69 52602.71 88888.00 2007-11-23 03:51:24.907 327 18207.87 64.72 52602.79 88888.00 2007-11-23 03:51:25.407 327 18208.02 64.70 52602.85 88888.00 2007-11-23 03:51:25.907 327 18208.06 64.74 52602.84 88888.00 2007-11-23 03:51:26.407 327 18208.03 64.79 52602.83 88888.00 2007-11-23 03:51:26.907 327 18208.00 64.87 52602.86 88888.00 2007-11-23 03:51:27.407 327 18207.91 64.96 52602.78 88888.00 2007-11-23 03:51:27.907 327 18207.95 65.00 52602.79 88888.00 2007-11-23 03:51:28.407 327 18208.13 65.00 52602.90 88888.00 2007-11-23 03:51:28.907 327 18208.22 65.01 52602.98 88888.00 2007-11-23 03:51:29.407 327 18208.15 65.04 52603.00 88888.00 2007-11-23 03:51:29.907 327 18208.20 65.13 52603.19 88888.00 2007-11-23 03:51:30.407 327 18208.33 65.10 52603.12 88888.00 2007-11-23 03:51:30.907 327 18208.25 65.16 52603.11 88888.00 2007-11-23 03:51:31.407 327 18208.24 65.28 52603.18 88888.00 2007-11-23 03:51:31.907 327 18208.35 65.30 52603.07 88888.00 2007-11-23 03:51:32.407 327 18208.42 65.39 52603.06 88888.00 2007-11-23 03:51:32.907 327 18208.33 65.40 52603.07 88888.00 2007-11-23 03:51:33.407 327 18208.27 65.41 52603.00 88888.00 2007-11-23 03:51:33.907 327 18208.35 65.49 52603.05 88888.00 2007-11-23 03:51:34.407 327 18208.33 65.65 52603.09 88888.00 2007-11-23 03:51:34.907 327 18208.30 65.68 52603.09 88888.00 2007-11-23 03:51:35.407 327 18208.27 65.69 52602.89 88888.00 2007-11-23 03:51:35.907 327 18208.39 65.68 52602.89 88888.00 2007-11-23 03:51:36.407 327 18208.30 65.78 52602.91 88888.00 2007-11-23 03:51:36.907 327 18208.32 65.84 52603.00 88888.00 2007-11-23 03:51:37.407 327 18208.42 65.80 52603.08 88888.00 2007-11-23 03:51:37.907 327 18208.32 65.75 52603.10 88888.00 2007-11-23 03:51:38.407 327 18208.26 65.70 52603.08 88888.00 2007-11-23 03:51:38.907 327 18208.27 65.71 52603.13 88888.00 2007-11-23 03:51:39.407 327 18208.26 65.76 52603.28 88888.00 2007-11-23 03:51:39.907 327 18208.11 65.77 52603.27 88888.00 2007-11-23 03:51:40.407 327 18208.15 65.86 52603.17 88888.00 2007-11-23 03:51:40.907 327 18208.11 65.99 52603.10 88888.00 2007-11-23 03:51:41.407 327 18208.12 65.99 52603.22 88888.00 2007-11-23 03:51:41.907 327 18208.20 66.02 52603.31 88888.00 2007-11-23 03:51:42.407 327 18208.31 66.02 52603.32 88888.00 2007-11-23 03:51:42.907 327 18208.12 66.03 52603.19 88888.00 2007-11-23 03:51:43.407 327 18208.13 66.11 52603.17 88888.00 2007-11-23 03:51:43.907 327 18208.22 66.20 52603.05 88888.00 2007-11-23 03:51:44.407 327 18208.12 66.20 52602.98 88888.00 2007-11-23 03:51:44.907 327 18208.17 66.20 52603.05 88888.00 2007-11-23 03:51:45.407 327 18208.20 66.16 52603.07 88888.00 2007-11-23 03:51:45.907 327 18208.19 66.13 52603.23 88888.00 2007-11-23 03:51:46.407 327 18208.33 66.21 52603.31 88888.00 2007-11-23 03:51:46.907 327 18208.28 66.23 52603.22 88888.00 2007-11-23 03:51:47.407 327 18208.30 66.30 52603.19 88888.00 2007-11-23 03:51:47.907 327 18208.10 66.29 52603.20 88888.00 2007-11-23 03:51:48.407 327 18208.20 66.31 52603.20 88888.00 2007-11-23 03:51:48.907 327 18208.11 66.31 52603.16 88888.00 2007-11-23 03:51:49.407 327 18208.17 66.29 52603.09 88888.00 2007-11-23 03:51:49.907 327 18208.19 66.29 52603.14 88888.00 2007-11-23 03:51:50.407 327 18208.22 66.43 52603.27 88888.00 2007-11-23 03:51:50.907 327 18208.16 66.46 52603.18 88888.00 2007-11-23 03:51:51.407 327 18208.10 66.43 52603.16 88888.00 2007-11-23 03:51:51.907 327 18208.04 66.41 52603.13 88888.00 2007-11-23 03:51:52.407 327 18207.88 66.43 52603.13 88888.00 2007-11-23 03:51:52.907 327 18208.04 66.47 52603.05 88888.00 2007-11-23 03:51:53.407 327 18208.13 66.58 52603.06 88888.00 2007-11-23 03:51:53.907 327 18208.12 66.62 52602.98 88888.00 2007-11-23 03:51:54.407 327 18207.99 66.59 52603.18 88888.00 2007-11-23 03:51:54.907 327 18207.99 66.61 52603.30 88888.00 2007-11-23 03:51:55.407 327 18208.06 66.66 52603.16 88888.00 2007-11-23 03:51:55.907 327 18208.05 66.63 52603.14 88888.00 2007-11-23 03:51:56.407 327 18208.10 66.68 52603.13 88888.00 2007-11-23 03:51:56.907 327 18208.05 66.73 52603.19 88888.00 2007-11-23 03:51:57.407 327 18207.94 66.75 52603.27 88888.00 2007-11-23 03:51:57.907 327 18208.02 66.78 52603.30 88888.00 2007-11-23 03:51:58.407 327 18208.12 66.76 52603.28 88888.00 2007-11-23 03:51:58.907 327 18208.09 66.89 52603.24 88888.00 2007-11-23 03:51:59.407 327 18208.09 66.92 52603.34 88888.00 2007-11-23 03:51:59.907 327 18207.95 66.96 52603.33 88888.00 2007-11-23 03:52:00.407 327 18207.99 66.99 52603.31 88888.00 2007-11-23 03:52:00.907 327 18208.09 66.97 52603.27 88888.00 2007-11-23 03:52:01.407 327 18207.96 67.10 52603.27 88888.00 2007-11-23 03:52:01.907 327 18207.96 67.09 52603.32 88888.00 2007-11-23 03:52:02.407 327 18207.92 67.10 52603.32 88888.00 2007-11-23 03:52:02.907 327 18207.80 67.14 52603.30 88888.00 2007-11-23 03:52:03.407 327 18207.83 67.23 52603.30 88888.00 2007-11-23 03:52:03.907 327 18207.77 67.22 52603.34 88888.00 2007-11-23 03:52:04.407 327 18207.79 67.23 52603.27 88888.00 2007-11-23 03:52:04.907 327 18207.79 67.20 52603.33 88888.00 2007-11-23 03:52:05.407 327 18207.76 67.30 52603.34 88888.00 2007-11-23 03:52:05.907 327 18207.77 67.34 52603.42 88888.00 2007-11-23 03:52:06.407 327 18207.94 67.34 52603.54 88888.00 2007-11-23 03:52:06.907 327 18207.90 67.39 52603.52 88888.00 2007-11-23 03:52:07.407 327 18207.85 67.41 52603.53 88888.00 2007-11-23 03:52:07.907 327 18207.87 67.32 52603.49 88888.00 2007-11-23 03:52:08.407 327 18208.00 67.32 52603.55 88888.00 2007-11-23 03:52:08.907 327 18208.00 67.42 52603.47 88888.00 2007-11-23 03:52:09.407 327 18207.90 67.55 52603.43 88888.00 2007-11-23 03:52:09.907 327 18207.74 67.61 52603.41 88888.00 2007-11-23 03:52:10.407 327 18207.77 67.56 52603.33 88888.00 2007-11-23 03:52:10.907 327 18207.84 67.58 52603.33 88888.00 2007-11-23 03:52:11.407 327 18207.84 67.63 52603.22 88888.00 2007-11-23 03:52:11.907 327 18207.95 67.67 52603.28 88888.00 2007-11-23 03:52:12.407 327 18208.03 67.73 52603.24 88888.00 2007-11-23 03:52:12.907 327 18207.96 67.76 52603.21 88888.00 2007-11-23 03:52:13.407 327 18208.04 67.77 52603.31 88888.00 2007-11-23 03:52:13.907 327 18207.96 67.78 52603.39 88888.00 2007-11-23 03:52:14.407 327 18207.92 67.79 52603.29 88888.00 2007-11-23 03:52:14.907 327 18208.05 67.80 52603.19 88888.00 2007-11-23 03:52:15.407 327 18208.12 67.85 52603.20 88888.00 2007-11-23 03:52:15.907 327 18208.16 67.81 52603.14 88888.00 2007-11-23 03:52:16.407 327 18208.05 67.88 52603.16 88888.00 2007-11-23 03:52:16.907 327 18208.01 67.95 52603.10 88888.00 2007-11-23 03:52:17.407 327 18208.00 67.98 52603.16 88888.00 2007-11-23 03:52:17.907 327 18208.02 67.98 52603.16 88888.00 2007-11-23 03:52:18.407 327 18208.25 67.99 52603.23 88888.00 2007-11-23 03:52:18.907 327 18208.16 67.92 52603.29 88888.00 2007-11-23 03:52:19.407 327 18208.21 67.92 52603.32 88888.00 2007-11-23 03:52:19.907 327 18208.23 68.00 52603.27 88888.00 2007-11-23 03:52:20.407 327 18208.16 68.02 52603.22 88888.00 2007-11-23 03:52:20.907 327 18208.15 68.06 52603.24 88888.00 2007-11-23 03:52:21.407 327 18208.03 68.05 52603.25 88888.00 2007-11-23 03:52:21.907 327 18208.19 67.95 52603.31 88888.00 2007-11-23 03:52:22.407 327 18208.23 67.88 52603.28 88888.00 2007-11-23 03:52:22.907 327 18208.20 67.87 52603.33 88888.00 2007-11-23 03:52:23.407 327 18208.22 68.00 52603.36 88888.00 2007-11-23 03:52:23.907 327 18208.16 68.00 52603.36 88888.00 2007-11-23 03:52:24.407 327 18208.27 68.05 52603.32 88888.00 2007-11-23 03:52:24.907 327 18208.13 68.13 52603.37 88888.00 2007-11-23 03:52:25.407 327 18208.14 68.21 52603.39 88888.00 2007-11-23 03:52:25.907 327 18208.12 68.26 52603.43 88888.00 2007-11-23 03:52:26.407 327 18208.07 68.20 52603.47 88888.00 2007-11-23 03:52:26.907 327 18208.15 68.23 52603.40 88888.00 2007-11-23 03:52:27.407 327 18208.15 68.26 52603.54 88888.00 2007-11-23 03:52:27.907 327 18208.15 68.27 52603.52 88888.00 2007-11-23 03:52:28.407 327 18208.06 68.35 52603.68 88888.00 2007-11-23 03:52:28.907 327 18208.05 68.41 52603.65 88888.00 2007-11-23 03:52:29.407 327 18208.05 68.44 52603.68 88888.00 2007-11-23 03:52:29.907 327 18208.02 68.39 52603.58 88888.00 2007-11-23 03:52:30.407 327 18208.07 68.36 52603.51 88888.00 2007-11-23 03:52:30.907 327 18208.10 68.38 52603.34 88888.00 2007-11-23 03:52:31.407 327 18208.00 68.43 52603.21 88888.00 2007-11-23 03:52:31.907 327 18207.95 68.44 52603.28 88888.00 2007-11-23 03:52:32.407 327 18208.11 68.60 52603.27 88888.00 2007-11-23 03:52:32.907 327 18208.21 68.56 52603.27 88888.00 2007-11-23 03:52:33.407 327 18208.12 68.55 52603.37 88888.00 2007-11-23 03:52:33.907 327 18207.83 68.55 52603.51 88888.00 2007-11-23 03:52:34.407 327 18207.87 68.51 52603.47 88888.00 2007-11-23 03:52:34.907 327 18207.83 68.58 52603.39 88888.00 2007-11-23 03:52:35.407 327 18207.91 68.66 52603.40 88888.00 2007-11-23 03:52:35.907 327 18207.91 68.61 52603.41 88888.00 2007-11-23 03:52:36.407 327 18207.79 68.70 52603.43 88888.00 2007-11-23 03:52:36.907 327 18207.85 68.71 52603.47 88888.00 2007-11-23 03:52:37.407 327 18207.95 68.68 52603.53 88888.00 2007-11-23 03:52:37.907 327 18207.93 68.60 52603.58 88888.00 2007-11-23 03:52:38.407 327 18207.89 68.67 52603.53 88888.00 2007-11-23 03:52:38.907 327 18207.84 68.71 52603.49 88888.00 2007-11-23 03:52:39.407 327 18207.95 68.80 52603.48 88888.00 2007-11-23 03:52:39.907 327 18207.96 68.75 52603.52 88888.00 2007-11-23 03:52:40.407 327 18207.83 68.69 52603.57 88888.00 2007-11-23 03:52:40.907 327 18207.89 68.74 52603.57 88888.00 2007-11-23 03:52:41.407 327 18207.89 68.82 52603.55 88888.00 2007-11-23 03:52:41.907 327 18207.80 68.81 52603.57 88888.00 2007-11-23 03:52:42.407 327 18207.74 68.87 52603.67 88888.00 2007-11-23 03:52:42.907 327 18207.68 68.90 52603.68 88888.00 2007-11-23 03:52:43.407 327 18207.70 68.96 52603.64 88888.00 2007-11-23 03:52:43.907 327 18207.76 69.08 52603.67 88888.00 2007-11-23 03:52:44.407 327 18207.74 69.06 52603.74 88888.00 2007-11-23 03:52:44.907 327 18207.78 69.05 52603.74 88888.00 2007-11-23 03:52:45.407 327 18207.80 69.03 52603.60 88888.00 2007-11-23 03:52:45.907 327 18207.76 69.07 52603.66 88888.00 2007-11-23 03:52:46.407 327 18207.73 69.10 52603.66 88888.00 2007-11-23 03:52:46.907 327 18207.69 69.19 52603.56 88888.00 2007-11-23 03:52:47.407 327 18207.63 69.25 52603.51 88888.00 2007-11-23 03:52:47.907 327 18207.69 69.27 52603.54 88888.00 2007-11-23 03:52:48.407 327 18207.65 69.27 52603.53 88888.00 2007-11-23 03:52:48.907 327 18207.57 69.19 52603.56 88888.00 2007-11-23 03:52:49.407 327 18207.79 69.21 52603.63 88888.00 2007-11-23 03:52:49.907 327 18207.67 69.28 52603.56 88888.00 2007-11-23 03:52:50.407 327 18207.54 69.30 52603.54 88888.00 2007-11-23 03:52:50.907 327 18207.44 69.30 52603.68 88888.00 2007-11-23 03:52:51.407 327 18207.43 69.28 52603.70 88888.00 2007-11-23 03:52:51.907 327 18207.48 69.29 52603.65 88888.00 2007-11-23 03:52:52.407 327 18207.48 69.31 52603.60 88888.00 2007-11-23 03:52:52.907 327 18207.51 69.32 52603.59 88888.00 2007-11-23 03:52:53.407 327 18207.50 69.33 52603.60 88888.00 2007-11-23 03:52:53.907 327 18207.60 69.33 52603.60 88888.00 2007-11-23 03:52:54.407 327 18207.59 69.35 52603.66 88888.00 2007-11-23 03:52:54.907 327 18207.58 69.29 52603.72 88888.00 2007-11-23 03:52:55.407 327 18207.04 69.33 52603.63 88888.00 2007-11-23 03:52:55.907 327 18207.11 69.38 52603.58 88888.00 2007-11-23 03:52:56.407 327 18207.09 69.41 52603.58 88888.00 2007-11-23 03:52:56.907 327 18207.18 69.37 52603.63 88888.00 2007-11-23 03:52:57.407 327 18207.30 69.37 52603.68 88888.00 2007-11-23 03:52:57.907 327 18207.46 69.43 52603.78 88888.00 2007-11-23 03:52:58.407 327 18207.45 69.44 52603.71 88888.00 2007-11-23 03:52:58.907 327 18207.50 69.46 52603.69 88888.00 2007-11-23 03:52:59.407 327 18207.50 69.56 52603.62 88888.00 2007-11-23 03:52:59.907 327 18207.60 69.59 52603.60 88888.00 2007-11-23 03:53:00.407 327 18207.72 69.64 52603.65 88888.00 2007-11-23 03:53:00.907 327 18207.67 69.66 52603.66 88888.00 2007-11-23 03:53:01.407 327 18207.65 69.68 52603.75 88888.00 2007-11-23 03:53:01.907 327 18207.56 69.62 52603.59 88888.00 2007-11-23 03:53:02.407 327 18207.47 69.63 52603.55 88888.00 2007-11-23 03:53:02.907 327 18207.61 69.66 52603.57 88888.00 2007-11-23 03:53:03.407 327 18207.67 69.65 52603.56 88888.00 2007-11-23 03:53:03.907 327 18207.63 69.61 52603.59 88888.00 2007-11-23 03:53:04.407 327 18207.61 69.64 52603.54 88888.00 2007-11-23 03:53:04.907 327 18207.57 69.67 52603.48 88888.00 2007-11-23 03:53:05.407 327 18207.58 69.65 52603.55 88888.00 2007-11-23 03:53:05.907 327 18207.66 69.63 52603.58 88888.00 2007-11-23 03:53:06.407 327 18207.83 69.66 52603.53 88888.00 2007-11-23 03:53:06.907 327 18207.83 69.78 52603.54 88888.00 2007-11-23 03:53:07.407 327 18207.79 69.78 52603.58 88888.00 2007-11-23 03:53:07.907 327 18207.73 69.73 52603.63 88888.00 2007-11-23 03:53:08.407 327 18207.56 69.77 52603.53 88888.00 2007-11-23 03:53:08.907 327 18207.74 69.77 52603.46 88888.00 2007-11-23 03:53:09.407 327 18207.79 69.82 52603.47 88888.00 2007-11-23 03:53:09.907 327 18207.79 69.81 52603.35 88888.00 2007-11-23 03:53:10.407 327 18207.81 69.75 52603.34 88888.00 2007-11-23 03:53:10.907 327 18207.78 69.75 52603.48 88888.00 2007-11-23 03:53:11.407 327 18207.84 69.88 52603.51 88888.00 2007-11-23 03:53:11.907 327 18207.74 69.90 52603.45 88888.00 2007-11-23 03:53:12.407 327 18207.78 69.89 52603.55 88888.00 2007-11-23 03:53:12.907 327 18207.85 69.87 52603.52 88888.00 2007-11-23 03:53:13.407 327 18207.85 69.85 52603.40 88888.00 2007-11-23 03:53:13.907 327 18207.76 69.93 52603.40 88888.00 2007-11-23 03:53:14.407 327 18207.68 70.03 52603.36 88888.00 2007-11-23 03:53:14.907 327 18207.89 70.03 52603.45 88888.00 2007-11-23 03:53:15.407 327 18207.85 70.04 52603.48 88888.00 2007-11-23 03:53:15.907 327 18207.82 70.07 52603.45 88888.00 2007-11-23 03:53:16.407 327 18207.90 70.11 52603.54 88888.00 2007-11-23 03:53:16.907 327 18207.95 70.16 52603.55 88888.00 2007-11-23 03:53:17.407 327 18207.95 70.19 52603.65 88888.00 2007-11-23 03:53:17.907 327 18207.89 70.25 52603.74 88888.00 2007-11-23 03:53:18.407 327 18207.87 70.34 52603.80 88888.00 2007-11-23 03:53:18.907 327 18207.94 70.36 52603.85 88888.00 2007-11-23 03:53:19.407 327 18208.01 70.31 52603.79 88888.00 2007-11-23 03:53:19.907 327 18208.03 70.35 52603.86 88888.00 2007-11-23 03:53:20.407 327 18208.05 70.39 52603.77 88888.00 2007-11-23 03:53:20.907 327 18208.13 70.39 52603.77 88888.00 2007-11-23 03:53:21.407 327 18207.98 70.49 52603.86 88888.00 2007-11-23 03:53:21.907 327 18208.19 70.57 52603.94 88888.00 2007-11-23 03:53:22.407 327 18208.19 70.47 52603.92 88888.00 2007-11-23 03:53:22.907 327 18208.20 70.41 52603.89 88888.00 2007-11-23 03:53:23.407 327 18208.14 70.47 52603.90 88888.00 2007-11-23 03:53:23.907 327 18207.89 70.63 52603.92 88888.00 2007-11-23 03:53:24.407 327 18207.91 70.74 52603.92 88888.00 2007-11-23 03:53:24.907 327 18207.98 70.80 52603.88 88888.00 2007-11-23 03:53:25.407 327 18208.05 70.89 52603.95 88888.00 2007-11-23 03:53:25.907 327 18208.12 70.87 52604.10 88888.00 2007-11-23 03:53:26.407 327 18208.13 70.92 52604.16 88888.00 2007-11-23 03:53:26.907 327 18208.09 71.07 52604.14 88888.00 2007-11-23 03:53:27.407 327 18207.99 71.08 52604.22 88888.00 2007-11-23 03:53:27.907 327 18207.98 71.00 52604.14 88888.00 2007-11-23 03:53:28.407 327 18208.06 71.01 52604.07 88888.00 2007-11-23 03:53:28.907 327 18208.05 71.06 52604.12 88888.00 2007-11-23 03:53:29.407 327 18208.06 71.12 52604.34 88888.00 2007-11-23 03:53:29.907 327 18208.11 71.16 52604.32 88888.00 2007-11-23 03:53:30.407 327 18208.10 71.25 52604.25 88888.00 2007-11-23 03:53:30.907 327 18208.09 71.32 52604.36 88888.00 2007-11-23 03:53:31.407 327 18207.93 71.41 52604.29 88888.00 2007-11-23 03:53:31.907 327 18208.06 71.43 52604.33 88888.00 2007-11-23 03:53:32.407 327 18208.05 71.42 52604.45 88888.00 2007-11-23 03:53:32.907 327 18208.22 71.47 52604.46 88888.00 2007-11-23 03:53:33.407 327 18208.19 71.45 52604.32 88888.00 2007-11-23 03:53:33.907 327 18208.14 71.46 52604.35 88888.00 2007-11-23 03:53:34.407 327 18208.03 71.63 52604.43 88888.00 2007-11-23 03:53:34.907 327 18208.03 71.72 52604.52 88888.00 2007-11-23 03:53:35.407 327 18208.15 71.81 52604.38 88888.00 2007-11-23 03:53:35.907 327 18208.13 71.93 52604.41 88888.00 2007-11-23 03:53:36.407 327 18208.04 71.97 52604.52 88888.00 2007-11-23 03:53:36.907 327 18208.17 71.97 52604.55 88888.00 2007-11-23 03:53:37.407 327 18208.16 72.06 52604.56 88888.00 2007-11-23 03:53:37.907 327 18208.03 72.12 52604.63 88888.00 2007-11-23 03:53:38.407 327 18208.05 72.23 52604.64 88888.00 2007-11-23 03:53:38.907 327 18208.14 72.33 52604.70 88888.00 2007-11-23 03:53:39.407 327 18208.16 72.40 52604.85 88888.00 2007-11-23 03:53:39.907 327 18208.21 72.44 52604.88 88888.00 2007-11-23 03:53:40.407 327 18208.19 72.37 52604.81 88888.00 2007-11-23 03:53:40.907 327 18208.15 72.36 52604.63 88888.00 2007-11-23 03:53:41.407 327 18208.06 72.40 52604.60 88888.00 2007-11-23 03:53:41.907 327 18208.11 72.43 52604.65 88888.00 2007-11-23 03:53:42.407 327 18208.15 72.49 52604.70 88888.00 2007-11-23 03:53:42.907 327 18208.13 72.52 52604.63 88888.00 2007-11-23 03:53:43.407 327 18208.09 72.56 52604.67 88888.00 2007-11-23 03:53:43.907 327 18208.05 72.58 52604.57 88888.00 2007-11-23 03:53:44.407 327 18208.15 72.60 52604.64 88888.00 2007-11-23 03:53:44.907 327 18208.28 72.58 52604.71 88888.00 2007-11-23 03:53:45.407 327 18208.19 72.56 52604.67 88888.00 2007-11-23 03:53:45.907 327 18208.15 72.67 52604.64 88888.00 2007-11-23 03:53:46.407 327 18208.26 72.64 52604.64 88888.00 2007-11-23 03:53:46.907 327 18208.28 72.71 52604.50 88888.00 2007-11-23 03:53:47.407 327 18208.33 72.81 52604.46 88888.00 2007-11-23 03:53:47.907 327 18208.38 72.91 52604.55 88888.00 2007-11-23 03:53:48.407 327 18208.42 72.90 52604.55 88888.00 2007-11-23 03:53:48.907 327 18208.35 72.86 52604.61 88888.00 2007-11-23 03:53:49.407 327 18208.39 72.85 52604.73 88888.00 2007-11-23 03:53:49.907 327 18208.33 72.77 52604.83 88888.00 2007-11-23 03:53:50.407 327 18208.27 72.80 52604.82 88888.00 2007-11-23 03:53:50.907 327 18208.39 72.78 52604.81 88888.00 2007-11-23 03:53:51.407 327 18208.49 72.73 52604.79 88888.00 2007-11-23 03:53:51.907 327 18208.53 72.75 52604.75 88888.00 2007-11-23 03:53:52.407 327 18208.45 72.79 52604.65 88888.00 2007-11-23 03:53:52.907 327 18208.46 72.78 52604.74 88888.00 2007-11-23 03:53:53.407 327 18208.46 72.87 52604.90 88888.00 2007-11-23 03:53:53.907 327 18208.59 73.01 52604.94 88888.00 2007-11-23 03:53:54.407 327 18208.52 73.06 52604.99 88888.00 2007-11-23 03:53:54.907 327 18208.55 73.11 52605.01 88888.00 2007-11-23 03:53:55.407 327 18208.64 73.08 52604.92 88888.00 2007-11-23 03:53:55.907 327 18208.61 73.08 52604.91 88888.00 2007-11-23 03:53:56.407 327 18208.56 73.12 52604.85 88888.00 2007-11-23 03:53:56.907 327 18208.48 73.13 52604.84 88888.00 2007-11-23 03:53:57.407 327 18208.47 73.23 52604.86 88888.00 2007-11-23 03:53:57.907 327 18208.55 73.28 52604.87 88888.00 2007-11-23 03:53:58.407 327 18208.66 73.32 52604.79 88888.00 2007-11-23 03:53:58.907 327 18208.58 73.33 52604.78 88888.00 2007-11-23 03:53:59.407 327 18208.50 73.30 52604.85 88888.00 2007-11-23 03:53:59.907 327 18208.58 73.40 52604.88 88888.00 2007-11-23 03:54:00.407 327 18208.69 73.40 52604.91 88888.00 2007-11-23 03:54:00.907 327 18208.61 73.44 52604.84 88888.00 2007-11-23 03:54:01.407 327 18208.59 73.48 52604.81 88888.00 2007-11-23 03:54:01.907 327 18208.61 73.53 52604.85 88888.00 2007-11-23 03:54:02.407 327 18208.60 73.62 52604.79 88888.00 2007-11-23 03:54:02.907 327 18208.60 73.65 52604.80 88888.00 2007-11-23 03:54:03.407 327 18208.60 73.64 52604.79 88888.00 2007-11-23 03:54:03.907 327 18208.67 73.72 52604.73 88888.00 2007-11-23 03:54:04.407 327 18208.63 73.79 52604.76 88888.00 2007-11-23 03:54:04.907 327 18208.67 73.72 52604.80 88888.00 2007-11-23 03:54:05.407 327 18208.70 73.67 52604.74 88888.00 2007-11-23 03:54:05.907 327 18208.64 73.67 52604.81 88888.00 2007-11-23 03:54:06.407 327 18208.56 73.67 52604.88 88888.00 2007-11-23 03:54:06.907 327 18208.64 73.67 52604.80 88888.00 2007-11-23 03:54:07.407 327 18208.66 73.70 52604.81 88888.00 2007-11-23 03:54:07.907 327 18208.59 73.79 52604.94 88888.00 2007-11-23 03:54:08.407 327 18208.54 73.82 52605.03 88888.00 2007-11-23 03:54:08.907 327 18208.71 73.74 52604.95 88888.00 2007-11-23 03:54:09.407 327 18208.82 73.76 52604.91 88888.00 2007-11-23 03:54:09.907 327 18208.77 73.76 52604.87 88888.00 2007-11-23 03:54:10.407 327 18208.69 73.72 52604.79 88888.00 2007-11-23 03:54:10.907 327 18208.71 73.73 52604.76 88888.00 2007-11-23 03:54:11.407 327 18208.64 73.74 52604.86 88888.00 2007-11-23 03:54:11.907 327 18208.54 73.69 52604.97 88888.00 2007-11-23 03:54:12.407 327 18208.63 73.72 52604.95 88888.00 2007-11-23 03:54:12.907 327 18208.64 73.72 52604.95 88888.00 2007-11-23 03:54:13.407 327 18208.63 73.84 52604.91 88888.00 2007-11-23 03:54:13.907 327 18208.66 73.88 52604.91 88888.00 2007-11-23 03:54:14.407 327 18208.77 73.80 52604.81 88888.00 2007-11-23 03:54:14.907 327 18208.76 73.81 52604.81 88888.00 2007-11-23 03:54:15.407 327 18208.72 73.86 52604.86 88888.00 2007-11-23 03:54:15.907 327 18208.76 73.98 52605.06 88888.00 2007-11-23 03:54:16.407 327 18208.71 74.06 52605.11 88888.00 2007-11-23 03:54:16.907 327 18208.69 74.07 52605.10 88888.00 2007-11-23 03:54:17.407 327 18208.65 74.10 52605.05 88888.00 2007-11-23 03:54:17.907 327 18208.66 74.18 52605.03 88888.00 2007-11-23 03:54:18.407 327 18208.59 74.23 52605.15 88888.00 2007-11-23 03:54:18.907 327 18208.50 74.23 52605.22 88888.00 2007-11-23 03:54:19.407 327 18208.57 74.20 52605.22 88888.00 2007-11-23 03:54:19.907 327 18208.49 74.27 52605.21 88888.00 2007-11-23 03:54:20.407 327 18208.55 74.32 52605.36 88888.00 2007-11-23 03:54:20.907 327 18208.61 74.30 52605.32 88888.00 2007-11-23 03:54:21.407 327 18208.67 74.34 52605.26 88888.00 2007-11-23 03:54:21.907 327 18208.68 74.33 52605.27 88888.00 2007-11-23 03:54:22.407 327 18208.61 74.37 52605.33 88888.00 2007-11-23 03:54:22.907 327 18208.69 74.39 52605.36 88888.00 2007-11-23 03:54:23.407 327 18208.78 74.42 52605.50 88888.00 2007-11-23 03:54:23.907 327 18208.68 74.42 52605.36 88888.00 2007-11-23 03:54:24.407 327 18208.65 74.51 52605.39 88888.00 2007-11-23 03:54:24.907 327 18208.63 74.48 52605.46 88888.00 2007-11-23 03:54:25.407 327 18208.53 74.49 52605.62 88888.00 2007-11-23 03:54:25.907 327 18208.48 74.46 52605.56 88888.00 2007-11-23 03:54:26.407 327 18208.60 74.46 52605.45 88888.00 2007-11-23 03:54:26.907 327 18208.67 74.54 52605.48 88888.00 2007-11-23 03:54:27.407 327 18208.63 74.59 52605.48 88888.00 2007-11-23 03:54:27.907 327 18208.46 74.58 52605.45 88888.00 2007-11-23 03:54:28.407 327 18208.70 74.61 52605.49 88888.00 2007-11-23 03:54:28.907 327 18208.77 74.65 52605.41 88888.00 2007-11-23 03:54:29.407 327 18208.74 74.70 52605.34 88888.00 2007-11-23 03:54:29.907 327 18208.78 74.74 52605.25 88888.00 2007-11-23 03:54:30.407 327 18208.75 74.73 52605.09 88888.00 2007-11-23 03:54:30.907 327 18208.70 74.76 52605.13 88888.00 2007-11-23 03:54:31.407 327 18208.63 74.85 52605.16 88888.00 2007-11-23 03:54:31.907 327 18208.67 74.82 52605.22 88888.00 2007-11-23 03:54:32.407 327 18208.74 74.87 52605.25 88888.00 2007-11-23 03:54:32.907 327 18208.77 74.86 52605.27 88888.00 2007-11-23 03:54:33.407 327 18208.85 74.86 52605.29 88888.00 2007-11-23 03:54:33.907 327 18208.86 74.95 52605.31 88888.00 2007-11-23 03:54:34.407 327 18208.95 74.97 52605.42 88888.00 2007-11-23 03:54:34.907 327 18208.91 75.02 52605.41 88888.00 2007-11-23 03:54:35.407 327 18209.01 75.05 52605.36 88888.00 2007-11-23 03:54:35.907 327 18208.95 75.13 52605.38 88888.00 2007-11-23 03:54:36.407 327 18209.07 75.12 52605.26 88888.00 2007-11-23 03:54:36.907 327 18208.98 75.11 52605.27 88888.00 2007-11-23 03:54:37.407 327 18208.96 75.09 52605.34 88888.00 2007-11-23 03:54:37.907 327 18209.09 75.14 52605.45 88888.00 2007-11-23 03:54:38.407 327 18209.14 75.15 52605.55 88888.00 2007-11-23 03:54:38.907 327 18209.08 75.21 52605.57 88888.00 2007-11-23 03:54:39.407 327 18209.06 75.27 52605.68 88888.00 2007-11-23 03:54:39.907 327 18209.19 75.38 52605.74 88888.00 2007-11-23 03:54:40.407 327 18209.21 75.42 52605.79 88888.00 2007-11-23 03:54:40.907 327 18209.26 75.47 52605.81 88888.00 2007-11-23 03:54:41.407 327 18209.21 75.55 52605.83 88888.00 2007-11-23 03:54:41.907 327 18209.06 75.55 52605.86 88888.00 2007-11-23 03:54:42.407 327 18209.08 75.63 52605.84 88888.00 2007-11-23 03:54:42.907 327 18209.14 75.74 52605.84 88888.00 2007-11-23 03:54:43.407 327 18209.15 75.91 52605.79 88888.00 2007-11-23 03:54:43.907 327 18209.14 75.99 52605.95 88888.00 2007-11-23 03:54:44.407 327 18209.07 75.97 52606.03 88888.00 2007-11-23 03:54:44.907 327 18209.06 76.00 52605.98 88888.00 2007-11-23 03:54:45.407 327 18209.29 75.98 52606.00 88888.00 2007-11-23 03:54:45.907 327 18209.29 75.97 52605.99 88888.00 2007-11-23 03:54:46.407 327 18209.21 76.09 52605.94 88888.00 2007-11-23 03:54:46.907 327 18209.29 76.22 52605.86 88888.00 2007-11-23 03:54:47.407 327 18209.30 76.27 52605.88 88888.00 2007-11-23 03:54:47.907 327 18209.28 76.30 52605.99 88888.00 2007-11-23 03:54:48.407 327 18209.26 76.32 52606.04 88888.00 2007-11-23 03:54:48.907 327 18209.24 76.37 52606.03 88888.00 2007-11-23 03:54:49.407 327 18209.17 76.55 52606.03 88888.00 2007-11-23 03:54:49.907 327 18209.20 76.73 52606.04 88888.00 2007-11-23 03:54:50.407 327 18209.31 76.70 52606.01 88888.00 2007-11-23 03:54:50.907 327 18209.35 76.69 52606.04 88888.00 2007-11-23 03:54:51.407 327 18209.47 76.79 52606.11 88888.00 2007-11-23 03:54:51.907 327 18209.53 76.93 52606.03 88888.00 2007-11-23 03:54:52.407 327 18209.51 77.05 52605.95 88888.00 2007-11-23 03:54:52.907 327 18209.43 77.12 52605.88 88888.00 2007-11-23 03:54:53.407 327 18209.42 77.13 52605.87 88888.00 2007-11-23 03:54:53.907 327 18209.39 77.15 52606.08 88888.00 2007-11-23 03:54:54.407 327 18209.32 77.21 52606.20 88888.00 2007-11-23 03:54:54.907 327 18209.34 77.29 52606.25 88888.00 2007-11-23 03:54:55.407 327 18209.43 77.29 52606.13 88888.00 2007-11-23 03:54:55.907 327 18209.62 77.35 52606.13 88888.00 2007-11-23 03:54:56.407 327 18209.67 77.46 52606.22 88888.00 2007-11-23 03:54:56.907 327 18209.73 77.54 52606.31 88888.00 2007-11-23 03:54:57.407 327 18209.62 77.67 52606.36 88888.00 2007-11-23 03:54:57.907 327 18209.67 77.73 52606.36 88888.00 2007-11-23 03:54:58.407 327 18209.58 77.77 52606.41 88888.00 2007-11-23 03:54:58.907 327 18209.59 77.85 52606.42 88888.00 2007-11-23 03:54:59.407 327 18209.51 77.84 52606.33 88888.00 2007-11-23 03:54:59.907 327 18209.75 77.91 52606.30 88888.00 2007-11-23 03:55:00.407 327 18209.84 77.94 52606.32 88888.00 2007-11-23 03:55:00.907 327 18209.65 78.06 52606.35 88888.00 2007-11-23 03:55:01.407 327 18209.78 78.10 52606.36 88888.00 2007-11-23 03:55:01.907 327 18209.90 78.12 52606.34 88888.00 2007-11-23 03:55:02.407 327 18209.80 78.15 52606.39 88888.00 2007-11-23 03:55:02.907 327 18209.93 78.16 52606.42 88888.00 2007-11-23 03:55:03.407 327 18210.00 78.27 52606.43 88888.00 2007-11-23 03:55:03.907 327 18209.76 78.29 52606.49 88888.00 2007-11-23 03:55:04.407 327 18209.91 78.34 52606.45 88888.00 2007-11-23 03:55:04.907 327 18210.00 78.42 52606.42 88888.00 2007-11-23 03:55:05.407 327 18210.06 78.47 52606.45 88888.00 2007-11-23 03:55:05.907 327 18209.99 78.49 52606.44 88888.00 2007-11-23 03:55:06.407 327 18210.11 78.47 52606.55 88888.00 2007-11-23 03:55:06.907 327 18210.07 78.40 52606.52 88888.00 2007-11-23 03:55:07.407 327 18210.01 78.39 52606.57 88888.00 2007-11-23 03:55:07.907 327 18210.12 78.58 52606.69 88888.00 2007-11-23 03:55:08.407 327 18210.21 78.71 52606.72 88888.00 2007-11-23 03:55:08.907 327 18210.44 78.72 52606.75 88888.00 2007-11-23 03:55:09.407 327 18210.41 78.71 52606.70 88888.00 2007-11-23 03:55:09.907 327 18210.29 78.70 52606.68 88888.00 2007-11-23 03:55:10.407 327 18210.29 78.66 52606.56 88888.00 2007-11-23 03:55:10.907 327 18210.27 78.67 52606.50 88888.00 2007-11-23 03:55:11.407 327 18209.97 78.75 52606.53 88888.00 2007-11-23 03:55:11.907 327 18209.80 78.77 52606.57 88888.00 2007-11-23 03:55:12.407 327 18209.77 78.85 52606.66 88888.00 2007-11-23 03:55:12.907 327 18209.78 78.77 52606.62 88888.00 2007-11-23 03:55:13.407 327 18209.98 78.77 52606.59 88888.00 2007-11-23 03:55:13.907 327 18210.09 78.84 52606.53 88888.00 2007-11-23 03:55:14.407 327 18210.12 78.85 52606.49 88888.00 2007-11-23 03:55:14.907 327 18210.19 78.91 52606.56 88888.00 2007-11-23 03:55:15.407 327 18210.28 78.88 52606.49 88888.00 2007-11-23 03:55:15.907 327 18210.31 78.92 52606.47 88888.00 2007-11-23 03:55:16.407 327 18210.32 79.09 52606.53 88888.00 2007-11-23 03:55:16.907 327 18210.30 79.13 52606.55 88888.00 2007-11-23 03:55:17.407 327 18210.31 79.15 52606.64 88888.00 2007-11-23 03:55:17.907 327 18210.32 79.19 52606.62 88888.00 2007-11-23 03:55:18.407 327 18210.38 79.29 52606.59 88888.00 2007-11-23 03:55:18.907 327 18210.49 79.32 52606.61 88888.00 2007-11-23 03:55:19.407 327 18210.71 79.29 52606.68 88888.00 2007-11-23 03:55:19.907 327 18210.82 79.31 52606.70 88888.00 2007-11-23 03:55:20.407 327 18210.63 79.30 52606.62 88888.00 2007-11-23 03:55:20.907 327 18210.62 79.40 52606.64 88888.00 2007-11-23 03:55:21.407 327 18210.63 79.47 52606.62 88888.00 2007-11-23 03:55:21.907 327 18210.74 79.48 52606.61 88888.00 2007-11-23 03:55:22.407 327 18210.86 79.52 52606.64 88888.00 2007-11-23 03:55:22.907 327 18210.92 79.62 52606.77 88888.00 2007-11-23 03:55:23.407 327 18210.72 79.63 52606.83 88888.00 2007-11-23 03:55:23.907 327 18210.69 79.69 52606.85 88888.00 2007-11-23 03:55:24.407 327 18210.63 79.75 52606.77 88888.00 2007-11-23 03:55:24.907 327 18210.69 79.79 52606.90 88888.00 2007-11-23 03:55:25.407 327 18210.80 79.81 52606.99 88888.00 2007-11-23 03:55:25.907 327 18210.76 79.84 52606.97 88888.00 2007-11-23 03:55:26.407 327 18210.80 79.96 52606.99 88888.00 2007-11-23 03:55:26.907 327 18210.81 80.00 52606.84 88888.00 2007-11-23 03:55:27.407 327 18210.78 79.97 52606.71 88888.00 2007-11-23 03:55:27.907 327 18210.96 80.01 52606.69 88888.00 2007-11-23 03:55:28.407 327 18210.96 80.00 52606.75 88888.00 2007-11-23 03:55:28.907 327 18210.89 80.06 52606.82 88888.00 2007-11-23 03:55:29.407 327 18211.07 80.13 52606.80 88888.00 2007-11-23 03:55:29.907 327 18211.03 80.24 52606.80 88888.00 2007-11-23 03:55:30.407 327 18210.89 80.24 52606.89 88888.00 2007-11-23 03:55:30.907 327 18210.97 80.29 52607.04 88888.00 2007-11-23 03:55:31.407 327 18211.06 80.29 52607.05 88888.00 2007-11-23 03:55:31.907 327 18211.16 80.35 52607.00 88888.00 2007-11-23 03:55:32.407 327 18211.06 80.46 52606.97 88888.00 2007-11-23 03:55:32.907 327 18211.09 80.46 52606.90 88888.00 2007-11-23 03:55:33.407 327 18211.15 80.48 52606.89 88888.00 2007-11-23 03:55:33.907 327 18211.10 80.46 52606.95 88888.00 2007-11-23 03:55:34.407 327 18211.07 80.46 52607.00 88888.00 2007-11-23 03:55:34.907 327 18211.13 80.56 52607.01 88888.00 2007-11-23 03:55:35.407 327 18211.09 80.59 52606.81 88888.00 2007-11-23 03:55:35.907 327 18211.09 80.69 52606.76 88888.00 2007-11-23 03:55:36.407 327 18211.19 80.77 52606.69 88888.00 2007-11-23 03:55:36.907 327 18211.25 80.76 52606.73 88888.00 2007-11-23 03:55:37.407 327 18211.20 80.78 52606.90 88888.00 2007-11-23 03:55:37.907 327 18211.31 80.82 52606.90 88888.00 2007-11-23 03:55:38.407 327 18211.30 80.87 52606.92 88888.00 2007-11-23 03:55:38.907 327 18211.14 80.95 52606.90 88888.00 2007-11-23 03:55:39.407 327 18211.25 80.94 52607.00 88888.00 2007-11-23 03:55:39.907 327 18211.32 80.99 52607.05 88888.00 2007-11-23 03:55:40.407 327 18211.25 81.05 52607.03 88888.00 2007-11-23 03:55:40.907 327 18211.28 81.10 52607.06 88888.00 2007-11-23 03:55:41.407 327 18211.25 81.09 52606.99 88888.00 2007-11-23 03:55:41.907 327 18211.37 81.10 52606.92 88888.00 2007-11-23 03:55:42.407 327 18211.28 81.13 52607.06 88888.00 2007-11-23 03:55:42.907 327 18211.26 81.22 52607.18 88888.00 2007-11-23 03:55:43.407 327 18211.23 81.24 52607.08 88888.00 2007-11-23 03:55:43.907 327 18211.38 81.20 52607.37 88888.00 2007-11-23 03:55:44.407 327 18211.19 81.20 52607.39 88888.00 2007-11-23 03:55:44.907 327 18211.18 81.21 52607.35 88888.00 2007-11-23 03:55:45.407 327 18211.37 81.24 52607.38 88888.00 2007-11-23 03:55:45.907 327 18211.30 81.28 52607.41 88888.00 2007-11-23 03:55:46.407 327 18211.15 81.33 52607.41 88888.00 2007-11-23 03:55:46.907 327 18211.23 81.43 52607.41 88888.00 2007-11-23 03:55:47.407 327 18211.40 81.46 52607.37 88888.00 2007-11-23 03:55:47.907 327 18211.41 81.49 52607.33 88888.00 2007-11-23 03:55:48.407 327 18211.35 81.47 52607.38 88888.00 2007-11-23 03:55:48.907 327 18211.39 81.58 52607.46 88888.00 2007-11-23 03:55:49.407 327 18211.50 81.58 52607.37 88888.00 2007-11-23 03:55:49.907 327 18211.61 81.57 52607.36 88888.00 2007-11-23 03:55:50.407 327 18211.72 81.61 52607.28 88888.00 2007-11-23 03:55:50.907 327 18211.78 81.68 52607.26 88888.00 2007-11-23 03:55:51.407 327 18211.85 81.67 52607.27 88888.00 2007-11-23 03:55:51.907 327 18211.90 81.69 52607.35 88888.00 2007-11-23 03:55:52.407 327 18211.89 81.66 52607.40 88888.00 2007-11-23 03:55:52.907 327 18211.91 81.78 52607.40 88888.00 2007-11-23 03:55:53.407 327 18212.03 81.81 52607.45 88888.00 2007-11-23 03:55:53.907 327 18211.94 81.81 52607.51 88888.00 2007-11-23 03:55:54.407 327 18211.89 81.88 52607.39 88888.00 2007-11-23 03:55:54.907 327 18211.80 81.87 52607.39 88888.00 2007-11-23 03:55:55.407 327 18211.81 81.99 52607.40 88888.00 2007-11-23 03:55:55.907 327 18211.89 82.02 52607.51 88888.00 2007-11-23 03:55:56.407 327 18212.03 82.05 52607.61 88888.00 2007-11-23 03:55:56.907 327 18212.03 81.99 52607.70 88888.00 2007-11-23 03:55:57.407 327 18211.94 82.11 52607.62 88888.00 2007-11-23 03:55:57.907 327 18211.94 82.22 52607.62 88888.00 2007-11-23 03:55:58.407 327 18211.99 82.16 52607.51 88888.00 2007-11-23 03:55:58.907 327 18211.99 82.12 52607.39 88888.00 2007-11-23 03:55:59.407 327 18212.03 82.26 52607.45 88888.00 2007-11-23 03:55:59.907 327 18212.19 82.29 52607.62 88888.00 2007-11-23 03:56:00.407 327 18212.18 82.34 52607.68 88888.00 2007-11-23 03:56:00.907 327 18212.26 82.39 52607.65 88888.00 2007-11-23 03:56:01.407 327 18212.26 82.46 52607.68 88888.00 2007-11-23 03:56:01.907 327 18212.38 82.52 52607.57 88888.00 2007-11-23 03:56:02.407 327 18212.37 82.57 52607.61 88888.00 2007-11-23 03:56:02.907 327 18212.30 82.64 52607.89 88888.00 2007-11-23 03:56:03.407 327 18212.32 82.69 52607.87 88888.00 2007-11-23 03:56:03.907 327 18212.47 82.78 52607.87 88888.00 2007-11-23 03:56:04.407 327 18212.65 82.82 52607.89 88888.00 2007-11-23 03:56:04.907 327 18212.59 82.90 52607.87 88888.00 2007-11-23 03:56:05.407 327 18212.63 82.96 52607.89 88888.00 2007-11-23 03:56:05.907 327 18212.56 83.01 52607.84 88888.00 2007-11-23 03:56:06.407 327 18212.59 83.12 52607.80 88888.00 2007-11-23 03:56:06.907 327 18212.70 83.15 52607.86 88888.00 2007-11-23 03:56:07.407 327 18212.83 83.13 52607.85 88888.00 2007-11-23 03:56:07.907 327 18212.82 83.18 52607.93 88888.00 2007-11-23 03:56:08.407 327 18212.88 83.22 52607.96 88888.00 2007-11-23 03:56:08.907 327 18212.82 83.27 52607.97 88888.00 2007-11-23 03:56:09.407 327 18212.91 83.34 52607.96 88888.00 2007-11-23 03:56:09.907 327 18212.92 83.33 52608.17 88888.00 2007-11-23 03:56:10.407 327 18212.97 83.38 52608.15 88888.00 2007-11-23 03:56:10.907 327 18213.09 83.42 52608.09 88888.00 2007-11-23 03:56:11.407 327 18213.00 83.41 52608.11 88888.00 2007-11-23 03:56:11.907 327 18212.98 83.47 52608.17 88888.00 2007-11-23 03:56:12.407 327 18212.97 83.61 52608.03 88888.00 2007-11-23 03:56:12.907 327 18212.97 83.73 52608.06 88888.00 2007-11-23 03:56:13.407 327 18212.84 83.81 52608.20 88888.00 2007-11-23 03:56:13.907 327 18212.88 83.82 52608.18 88888.00 2007-11-23 03:56:14.407 327 18212.99 83.86 52608.21 88888.00 2007-11-23 03:56:14.907 327 18212.91 84.00 52608.41 88888.00 2007-11-23 03:56:15.407 327 18212.84 84.00 52608.56 88888.00 2007-11-23 03:56:15.907 327 18212.81 83.99 52608.63 88888.00 2007-11-23 03:56:16.407 327 18212.92 84.09 52608.57 88888.00 2007-11-23 03:56:16.907 327 18213.12 84.18 52608.63 88888.00 2007-11-23 03:56:17.407 327 18213.01 84.24 52608.61 88888.00 2007-11-23 03:56:17.907 327 18213.00 84.29 52608.64 88888.00 2007-11-23 03:56:18.407 327 18213.26 84.30 52608.43 88888.00 2007-11-23 03:56:18.907 327 18213.34 84.39 52608.43 88888.00 2007-11-23 03:56:19.407 327 18213.33 84.40 52608.40 88888.00 2007-11-23 03:56:19.907 327 18213.30 84.38 52608.33 88888.00 2007-11-23 03:56:20.407 327 18213.17 84.39 52608.29 88888.00 2007-11-23 03:56:20.907 327 18213.16 84.43 52608.19 88888.00 2007-11-23 03:56:21.407 327 18213.15 84.54 52608.33 88888.00 2007-11-23 03:56:21.907 327 18213.32 84.48 52608.35 88888.00 2007-11-23 03:56:22.407 327 18213.34 84.58 52608.27 88888.00 2007-11-23 03:56:22.907 327 18213.47 84.64 52608.21 88888.00 2007-11-23 03:56:23.407 327 18213.44 84.63 52608.32 88888.00 2007-11-23 03:56:23.907 327 18213.46 84.71 52608.44 88888.00 2007-11-23 03:56:24.407 327 18213.60 84.78 52608.43 88888.00 2007-11-23 03:56:24.907 327 18213.75 84.87 52608.41 88888.00 2007-11-23 03:56:25.407 327 18213.69 84.96 52608.41 88888.00 2007-11-23 03:56:25.907 327 18213.73 84.90 52608.43 88888.00 2007-11-23 03:56:26.407 327 18213.76 84.88 52608.33 88888.00 2007-11-23 03:56:26.907 327 18213.78 84.94 52608.40 88888.00 2007-11-23 03:56:27.407 327 18213.70 85.02 52608.43 88888.00 2007-11-23 03:56:27.907 327 18213.75 85.11 52608.40 88888.00 2007-11-23 03:56:28.407 327 18213.81 85.11 52608.40 88888.00 2007-11-23 03:56:28.907 327 18213.92 85.09 52608.42 88888.00 2007-11-23 03:56:29.407 327 18214.14 85.12 52608.50 88888.00 2007-11-23 03:56:29.907 327 18214.17 85.20 52608.55 88888.00 2007-11-23 03:56:30.407 327 18214.01 85.28 52608.65 88888.00 2007-11-23 03:56:30.907 327 18213.95 85.31 52608.68 88888.00 2007-11-23 03:56:31.407 327 18213.99 85.35 52608.59 88888.00 2007-11-23 03:56:31.907 327 18214.18 85.40 52608.56 88888.00 2007-11-23 03:56:32.407 327 18214.23 85.48 52608.67 88888.00 2007-11-23 03:56:32.907 327 18214.38 85.55 52608.77 88888.00 2007-11-23 03:56:33.407 327 18214.43 85.57 52608.82 88888.00 2007-11-23 03:56:33.907 327 18214.41 85.63 52608.84 88888.00 2007-11-23 03:56:34.407 327 18214.44 85.60 52608.68 88888.00 2007-11-23 03:56:34.907 327 18214.36 85.60 52608.73 88888.00 2007-11-23 03:56:35.407 327 18214.23 85.76 52608.70 88888.00 2007-11-23 03:56:35.907 327 18214.15 85.78 52608.73 88888.00 2007-11-23 03:56:36.407 327 18214.49 85.78 52608.70 88888.00 2007-11-23 03:56:36.907 327 18214.55 85.85 52608.65 88888.00 2007-11-23 03:56:37.407 327 18214.58 85.90 52608.65 88888.00 2007-11-23 03:56:37.907 327 18214.52 86.03 52608.58 88888.00 2007-11-23 03:56:38.407 327 18214.64 86.11 52608.54 88888.00 2007-11-23 03:56:38.907 327 18214.78 86.09 52608.67 88888.00 2007-11-23 03:56:39.407 327 18214.68 86.12 52608.80 88888.00 2007-11-23 03:56:39.907 327 18214.68 86.25 52608.88 88888.00 2007-11-23 03:56:40.407 327 18214.61 86.27 52608.94 88888.00 2007-11-23 03:56:40.907 327 18214.65 86.29 52608.85 88888.00 2007-11-23 03:56:41.407 327 18214.69 86.41 52608.80 88888.00 2007-11-23 03:56:41.907 327 18214.66 86.41 52608.91 88888.00 2007-11-23 03:56:42.407 327 18214.73 86.40 52608.97 88888.00 2007-11-23 03:56:42.907 327 18214.84 86.42 52608.73 88888.00 2007-11-23 03:56:43.407 327 18214.96 86.53 52608.73 88888.00 2007-11-23 03:56:43.907 327 18215.04 86.65 52608.82 88888.00 2007-11-23 03:56:44.407 327 18215.01 86.71 52608.99 88888.00 2007-11-23 03:56:44.907 327 18215.05 86.75 52608.90 88888.00 2007-11-23 03:56:45.407 327 18215.07 86.77 52608.81 88888.00 2007-11-23 03:56:45.907 327 18215.09 86.78 52608.82 88888.00 2007-11-23 03:56:46.407 327 18215.09 86.78 52609.03 88888.00 2007-11-23 03:56:46.907 327 18215.16 86.78 52609.00 88888.00 2007-11-23 03:56:47.407 327 18215.25 86.82 52609.01 88888.00 2007-11-23 03:56:47.907 327 18215.29 86.90 52609.02 88888.00 2007-11-23 03:56:48.407 327 18215.37 86.89 52609.07 88888.00 2007-11-23 03:56:48.907 327 18215.49 86.96 52609.05 88888.00 2007-11-23 03:56:49.407 327 18215.44 86.97 52608.97 88888.00 2007-11-23 03:56:49.907 327 18215.39 86.95 52609.00 88888.00 2007-11-23 03:56:50.407 327 18215.30 86.96 52609.19 88888.00 2007-11-23 03:56:50.907 327 18215.54 86.97 52609.16 88888.00 2007-11-23 03:56:51.407 327 18215.71 87.00 52609.10 88888.00 2007-11-23 03:56:51.907 327 18215.73 87.08 52609.10 88888.00 2007-11-23 03:56:52.407 327 18215.76 87.12 52609.00 88888.00 2007-11-23 03:56:52.907 327 18215.81 87.20 52609.05 88888.00 2007-11-23 03:56:53.407 327 18215.83 87.32 52609.23 88888.00 2007-11-23 03:56:53.907 327 18215.87 87.27 52609.04 88888.00 2007-11-23 03:56:54.407 327 18215.82 87.21 52609.00 88888.00 2007-11-23 03:56:54.907 327 18215.71 87.14 52609.10 88888.00 2007-11-23 03:56:55.407 327 18215.73 87.25 52609.20 88888.00 2007-11-23 03:56:55.907 327 18216.05 87.24 52609.13 88888.00 2007-11-23 03:56:56.407 327 18216.26 87.28 52609.23 88888.00 2007-11-23 03:56:56.907 327 18216.19 87.31 52609.29 88888.00 2007-11-23 03:56:57.407 327 18216.14 87.36 52609.28 88888.00 2007-11-23 03:56:57.907 327 18216.12 87.42 52609.24 88888.00 2007-11-23 03:56:58.407 327 18216.25 87.49 52609.21 88888.00 2007-11-23 03:56:58.907 327 18216.27 87.56 52609.20 88888.00 2007-11-23 03:56:59.407 327 18216.05 87.63 52609.15 88888.00 2007-11-23 03:56:59.907 327 18216.08 87.65 52609.16 88888.00 2007-11-23 03:57:00.407 327 18216.13 87.75 52609.22 88888.00 2007-11-23 03:57:00.907 327 18216.06 87.74 52609.20 88888.00 2007-11-23 03:57:01.407 327 18216.12 87.81 52609.16 88888.00 2007-11-23 03:57:01.907 327 18216.05 87.96 52609.20 88888.00 2007-11-23 03:57:02.407 327 18216.08 88.02 52609.23 88888.00 2007-11-23 03:57:02.907 327 18216.21 88.09 52609.26 88888.00 2007-11-23 03:57:03.407 327 18216.31 88.16 52609.37 88888.00 2007-11-23 03:57:03.907 327 18216.35 88.22 52609.34 88888.00 2007-11-23 03:57:04.407 327 18216.48 88.26 52609.24 88888.00 2007-11-23 03:57:04.907 327 18216.66 88.26 52609.21 88888.00 2007-11-23 03:57:05.407 327 18216.80 88.26 52609.21 88888.00 2007-11-23 03:57:05.907 327 18216.70 88.27 52609.14 88888.00 2007-11-23 03:57:06.407 327 18216.73 88.34 52609.23 88888.00 2007-11-23 03:57:06.907 327 18216.66 88.40 52609.26 88888.00 2007-11-23 03:57:07.407 327 18216.70 88.38 52609.22 88888.00 2007-11-23 03:57:07.907 327 18216.82 88.46 52609.34 88888.00 2007-11-23 03:57:08.407 327 18216.85 88.53 52609.40 88888.00 2007-11-23 03:57:08.907 327 18216.71 88.54 52609.38 88888.00 2007-11-23 03:57:09.407 327 18216.70 88.58 52609.51 88888.00 2007-11-23 03:57:09.907 327 18216.74 88.61 52609.48 88888.00 2007-11-23 03:57:10.407 327 18216.80 88.64 52609.62 88888.00 2007-11-23 03:57:10.907 327 18216.88 88.58 52609.57 88888.00 2007-11-23 03:57:11.407 327 18216.88 88.68 52609.50 88888.00 2007-11-23 03:57:11.907 327 18216.97 88.73 52609.43 88888.00 2007-11-23 03:57:12.407 327 18217.11 88.76 52609.39 88888.00 2007-11-23 03:57:12.907 327 18217.10 88.73 52609.57 88888.00 2007-11-23 03:57:13.407 327 18217.17 88.65 52609.61 88888.00 2007-11-23 03:57:13.907 327 18217.11 88.75 52609.66 88888.00 2007-11-23 03:57:14.407 327 18217.05 88.81 52609.62 88888.00 2007-11-23 03:57:14.907 327 18216.93 88.87 52609.59 88888.00 2007-11-23 03:57:15.407 327 18217.01 88.91 52609.58 88888.00 2007-11-23 03:57:15.907 327 18217.13 88.95 52609.61 88888.00 2007-11-23 03:57:16.407 327 18217.23 89.00 52609.63 88888.00 2007-11-23 03:57:16.907 327 18217.11 89.00 52609.57 88888.00 2007-11-23 03:57:17.407 327 18217.06 88.94 52609.36 88888.00 2007-11-23 03:57:17.907 327 18217.14 88.95 52609.34 88888.00 2007-11-23 03:57:18.407 327 18217.38 88.99 52609.27 88888.00 2007-11-23 03:57:18.907 327 18217.50 88.96 52609.47 88888.00 2007-11-23 03:57:19.407 327 18217.54 88.98 52609.54 88888.00 2007-11-23 03:57:19.907 327 18217.42 89.00 52609.57 88888.00 2007-11-23 03:57:20.407 327 18217.33 89.06 52609.55 88888.00 2007-11-23 03:57:20.907 327 18217.36 89.03 52609.52 88888.00 2007-11-23 03:57:21.407 327 18217.46 89.02 52609.33 88888.00 2007-11-23 03:57:21.907 327 18217.64 89.01 52609.32 88888.00 2007-11-23 03:57:22.407 327 18217.64 89.03 52609.32 88888.00 2007-11-23 03:57:22.907 327 18217.61 89.03 52609.45 88888.00 2007-11-23 03:57:23.407 327 18217.72 88.99 52609.38 88888.00 2007-11-23 03:57:23.907 327 18217.87 89.05 52609.28 88888.00 2007-11-23 03:57:24.407 327 18217.90 89.00 52609.36 88888.00 2007-11-23 03:57:24.907 327 18217.92 89.01 52609.26 88888.00 2007-11-23 03:57:25.407 327 18217.94 89.03 52609.25 88888.00 2007-11-23 03:57:25.907 327 18218.00 89.12 52609.24 88888.00 2007-11-23 03:57:26.407 327 18217.95 89.18 52609.28 88888.00 2007-11-23 03:57:26.907 327 18217.83 89.11 52609.37 88888.00 2007-11-23 03:57:27.407 327 18217.90 89.10 52609.38 88888.00 2007-11-23 03:57:27.907 327 18218.05 89.12 52609.31 88888.00 2007-11-23 03:57:28.407 327 18218.03 89.19 52609.39 88888.00 2007-11-23 03:57:28.907 327 18218.08 89.20 52609.28 88888.00 2007-11-23 03:57:29.407 327 18218.04 89.15 52609.13 88888.00 2007-11-23 03:57:29.907 327 18218.10 89.16 52609.17 88888.00 2007-11-23 03:57:30.407 327 18218.12 89.22 52609.21 88888.00 2007-11-23 03:57:30.907 327 18218.20 89.06 52609.28 88888.00 2007-11-23 03:57:31.407 327 18218.16 89.01 52609.32 88888.00 2007-11-23 03:57:31.907 327 18218.12 89.06 52609.43 88888.00 2007-11-23 03:57:32.407 327 18218.30 89.15 52609.40 88888.00 2007-11-23 03:57:32.907 327 18218.25 89.24 52609.39 88888.00 2007-11-23 03:57:33.407 327 18218.24 89.25 52609.38 88888.00 2007-11-23 03:57:33.907 327 18218.25 89.23 52609.31 88888.00 2007-11-23 03:57:34.407 327 18218.23 89.22 52609.35 88888.00 2007-11-23 03:57:34.907 327 18218.20 89.21 52609.45 88888.00 2007-11-23 03:57:35.407 327 18218.05 89.32 52609.51 88888.00 2007-11-23 03:57:35.907 327 18218.18 89.43 52609.61 88888.00 2007-11-23 03:57:36.407 327 18218.19 89.42 52609.67 88888.00 2007-11-23 03:57:36.907 327 18218.11 89.42 52609.73 88888.00 2007-11-23 03:57:37.407 327 18218.16 89.47 52609.70 88888.00 2007-11-23 03:57:37.907 327 18218.14 89.53 52609.54 88888.00 2007-11-23 03:57:38.407 327 18218.08 89.62 52609.54 88888.00 2007-11-23 03:57:38.907 327 18218.22 89.67 52609.60 88888.00 2007-11-23 03:57:39.407 327 18218.33 89.72 52609.61 88888.00 2007-11-23 03:57:39.907 327 18218.30 89.75 52609.54 88888.00 2007-11-23 03:57:40.404 327 18218.31 89.77 52609.51 88888.00 2007-11-23 03:57:40.904 327 18218.34 89.94 52609.54 88888.00 2007-11-23 03:57:41.404 327 18218.33 89.93 52609.55 88888.00 2007-11-23 03:57:41.904 327 18218.29 89.88 52609.66 88888.00 2007-11-23 03:57:42.404 327 18218.15 89.99 52609.72 88888.00 2007-11-23 03:57:42.904 327 18218.03 89.99 52609.70 88888.00 2007-11-23 03:57:43.404 327 18218.09 90.00 52609.77 88888.00 2007-11-23 03:57:43.904 327 18218.32 90.05 52609.85 88888.00 2007-11-23 03:57:44.404 327 18218.30 90.04 52609.86 88888.00 2007-11-23 03:57:44.904 327 18218.36 90.03 52609.81 88888.00 2007-11-23 03:57:45.404 327 18218.43 90.08 52609.85 88888.00 2007-11-23 03:57:45.904 327 18218.48 90.22 52609.83 88888.00 2007-11-23 03:57:46.404 327 18218.38 90.23 52609.85 88888.00 2007-11-23 03:57:46.904 327 18218.46 90.23 52609.93 88888.00 2007-11-23 03:57:47.404 327 18218.46 90.32 52609.93 88888.00 2007-11-23 03:57:47.904 327 18218.40 90.31 52609.82 88888.00 2007-11-23 03:57:48.404 327 18218.47 90.35 52609.79 88888.00 2007-11-23 03:57:48.904 327 18218.52 90.40 52609.89 88888.00 2007-11-23 03:57:49.404 327 18218.52 90.44 52609.98 88888.00 2007-11-23 03:57:49.904 327 18218.52 90.43 52610.08 88888.00 2007-11-23 03:57:50.404 327 18218.65 90.51 52610.01 88888.00 2007-11-23 03:57:50.904 327 18218.69 90.61 52609.87 88888.00 2007-11-23 03:57:51.404 327 18218.69 90.59 52609.86 88888.00 2007-11-23 03:57:51.904 327 18218.76 90.62 52609.74 88888.00 2007-11-23 03:57:52.404 327 18218.73 90.68 52609.63 88888.00 2007-11-23 03:57:52.904 327 18218.75 90.72 52609.55 88888.00 2007-11-23 03:57:53.404 327 18218.68 90.68 52609.66 88888.00 2007-11-23 03:57:53.904 327 18218.79 90.66 52609.71 88888.00 2007-11-23 03:57:54.404 327 18218.84 90.76 52609.63 88888.00 2007-11-23 03:57:54.904 327 18218.92 90.78 52609.65 88888.00 2007-11-23 03:57:55.404 327 18218.95 90.81 52609.52 88888.00 2007-11-23 03:57:55.904 327 18218.97 90.86 52609.40 88888.00 2007-11-23 03:57:56.404 327 18218.99 90.92 52609.28 88888.00 2007-11-23 03:57:56.904 327 18219.11 90.87 52609.25 88888.00 2007-11-23 03:57:57.404 327 18219.17 90.86 52609.24 88888.00 2007-11-23 03:57:57.904 327 18219.17 90.84 52609.28 88888.00 2007-11-23 03:57:58.404 327 18219.16 90.81 52609.43 88888.00 2007-11-23 03:57:58.904 327 18219.23 90.89 52609.54 88888.00 2007-11-23 03:57:59.404 327 18219.18 90.91 52609.52 88888.00 2007-11-23 03:57:59.904 327 18219.21 90.93 52609.54 88888.00 2007-11-23 03:58:00.404 327 18219.29 90.90 52609.54 88888.00 2007-11-23 03:58:00.904 327 18219.40 90.91 52609.35 88888.00 2007-11-23 03:58:01.404 327 18219.52 90.93 52609.26 88888.00 2007-11-23 03:58:01.904 327 18219.50 90.96 52609.25 88888.00 2007-11-23 03:58:02.404 327 18219.59 91.01 52609.23 88888.00 2007-11-23 03:58:02.904 327 18219.54 91.01 52609.13 88888.00 2007-11-23 03:58:03.404 327 18219.72 91.01 52609.14 88888.00 2007-11-23 03:58:03.904 327 18219.75 91.10 52609.26 88888.00 2007-11-23 03:58:04.404 327 18219.64 91.15 52609.25 88888.00 2007-11-23 03:58:04.904 327 18219.56 91.14 52609.37 88888.00 2007-11-23 03:58:05.404 327 18219.85 91.19 52609.38 88888.00 2007-11-23 03:58:05.904 327 18219.88 91.22 52609.34 88888.00 2007-11-23 03:58:06.404 327 18219.75 91.22 52609.35 88888.00 2007-11-23 03:58:06.904 327 18219.76 91.32 52609.31 88888.00 2007-11-23 03:58:07.404 327 18219.88 91.34 52609.28 88888.00 2007-11-23 03:58:07.904 327 18219.93 91.35 52609.24 88888.00 2007-11-23 03:58:08.404 327 18220.00 91.33 52609.25 88888.00 2007-11-23 03:58:08.904 327 18220.17 91.33 52609.35 88888.00 2007-11-23 03:58:09.404 327 18220.30 91.33 52609.37 88888.00 2007-11-23 03:58:09.904 327 18220.28 91.34 52609.52 88888.00 2007-11-23 03:58:10.404 327 18220.36 91.39 52609.51 88888.00 2007-11-23 03:58:10.904 327 18220.41 91.40 52609.43 88888.00 2007-11-23 03:58:11.404 327 18220.40 91.40 52609.34 88888.00 2007-11-23 03:58:11.904 327 18220.31 91.45 52609.33 88888.00 2007-11-23 03:58:12.404 327 18220.18 91.47 52609.29 88888.00 2007-11-23 03:58:12.904 327 18220.36 91.51 52609.25 88888.00 2007-11-23 03:58:13.404 327 18220.43 91.61 52609.27 88888.00 2007-11-23 03:58:13.904 327 18220.49 91.67 52609.47 88888.00 2007-11-23 03:58:14.404 327 18220.43 91.67 52609.56 88888.00 2007-11-23 03:58:14.904 327 18220.52 91.72 52609.45 88888.00 2007-11-23 03:58:15.404 327 18220.43 91.69 52609.43 88888.00 2007-11-23 03:58:15.904 327 18220.52 91.74 52609.48 88888.00 2007-11-23 03:58:16.404 327 18220.63 91.80 52609.50 88888.00 2007-11-23 03:58:16.904 327 18220.46 91.77 52609.49 88888.00 2007-11-23 03:58:17.404 327 18220.62 91.85 52609.46 88888.00 2007-11-23 03:58:17.904 327 18220.90 91.88 52609.51 88888.00 2007-11-23 03:58:18.404 327 18220.94 91.89 52609.58 88888.00 2007-11-23 03:58:18.904 327 18220.81 91.87 52609.52 88888.00 2007-11-23 03:58:19.404 327 18220.81 91.96 52609.65 88888.00 2007-11-23 03:58:19.904 327 18220.81 91.96 52609.62 88888.00 2007-11-23 03:58:20.404 327 18220.90 92.05 52609.47 88888.00 2007-11-23 03:58:20.904 327 18220.95 92.10 52609.48 88888.00 2007-11-23 03:58:21.404 327 18220.81 92.12 52609.54 88888.00 2007-11-23 03:58:21.904 327 18220.90 92.07 52609.50 88888.00 2007-11-23 03:58:22.404 327 18220.93 92.15 52609.50 88888.00 2007-11-23 03:58:22.904 327 18220.97 92.19 52609.54 88888.00 2007-11-23 03:58:23.404 327 18220.98 92.26 52609.57 88888.00 2007-11-23 03:58:23.904 327 18221.04 92.25 52609.58 88888.00 2007-11-23 03:58:24.404 327 18221.15 92.24 52609.59 88888.00 2007-11-23 03:58:24.904 327 18221.03 92.36 52609.62 88888.00 2007-11-23 03:58:25.404 327 18221.06 92.41 52609.57 88888.00 2007-11-23 03:58:25.904 327 18221.19 92.46 52609.60 88888.00 2007-11-23 03:58:26.404 327 18221.37 92.47 52609.61 88888.00 2007-11-23 03:58:26.904 327 18221.35 92.35 52609.69 88888.00 2007-11-23 03:58:27.404 327 18221.12 92.31 52609.66 88888.00 2007-11-23 03:58:27.904 327 18221.26 92.41 52609.58 88888.00 2007-11-23 03:58:28.404 327 18221.42 92.48 52609.63 88888.00 2007-11-23 03:58:28.904 327 18221.46 92.55 52609.48 88888.00 2007-11-23 03:58:29.404 327 18221.53 92.57 52609.48 88888.00 2007-11-23 03:58:29.904 327 18221.45 92.62 52609.49 88888.00 2007-11-23 03:58:30.404 327 18221.53 92.72 52609.38 88888.00 2007-11-23 03:58:30.904 327 18221.50 92.76 52609.28 88888.00 2007-11-23 03:58:31.404 327 18221.53 92.76 52609.32 88888.00 2007-11-23 03:58:31.904 327 18221.71 92.74 52609.44 88888.00 2007-11-23 03:58:32.404 327 18221.64 92.84 52609.47 88888.00 2007-11-23 03:58:32.904 327 18221.72 92.85 52609.49 88888.00 2007-11-23 03:58:33.404 327 18221.87 92.96 52609.50 88888.00 2007-11-23 03:58:33.904 327 18221.79 93.00 52609.57 88888.00 2007-11-23 03:58:34.404 327 18221.78 92.95 52609.58 88888.00 2007-11-23 03:58:34.904 327 18221.74 92.96 52609.57 88888.00 2007-11-23 03:58:35.404 327 18221.82 93.05 52609.48 88888.00 2007-11-23 03:58:35.904 327 18221.83 93.10 52609.55 88888.00 2007-11-23 03:58:36.404 327 18221.79 93.12 52609.62 88888.00 2007-11-23 03:58:36.904 327 18221.78 93.14 52609.40 88888.00 2007-11-23 03:58:37.404 327 18221.88 93.14 52609.35 88888.00 2007-11-23 03:58:37.904 327 18221.94 93.10 52609.42 88888.00 2007-11-23 03:58:38.404 327 18221.96 93.11 52609.42 88888.00 2007-11-23 03:58:38.904 327 18221.95 93.13 52609.49 88888.00 2007-11-23 03:58:39.404 327 18221.94 93.06 52609.60 88888.00 2007-11-23 03:58:39.904 327 18221.99 93.10 52609.65 88888.00 2007-11-23 03:58:40.404 327 18222.03 93.10 52609.62 88888.00 2007-11-23 03:58:40.904 327 18222.09 93.11 52609.63 88888.00 2007-11-23 03:58:41.404 327 18222.00 93.15 52609.74 88888.00 2007-11-23 03:58:41.904 327 18222.02 93.15 52609.63 88888.00 2007-11-23 03:58:42.404 327 18221.90 93.19 52609.57 88888.00 2007-11-23 03:58:42.904 327 18222.05 93.13 52609.63 88888.00 2007-11-23 03:58:43.404 327 18222.14 93.08 52609.71 88888.00 2007-11-23 03:58:43.904 327 18222.29 93.04 52609.80 88888.00 2007-11-23 03:58:44.404 327 18222.21 93.08 52609.77 88888.00 2007-11-23 03:58:44.904 327 18222.21 93.10 52609.72 88888.00 2007-11-23 03:58:45.404 327 18222.40 93.12 52609.61 88888.00 2007-11-23 03:58:45.904 327 18222.43 93.12 52609.75 88888.00 2007-11-23 03:58:46.404 327 18222.34 93.15 52609.82 88888.00 2007-11-23 03:58:46.904 327 18222.33 93.20 52609.77 88888.00 2007-11-23 03:58:47.404 327 18222.37 93.21 52609.77 88888.00 2007-11-23 03:58:47.904 327 18222.29 93.27 52609.85 88888.00 2007-11-23 03:58:48.404 327 18222.37 93.31 52609.79 88888.00 2007-11-23 03:58:48.904 327 18222.31 93.31 52609.74 88888.00 2007-11-23 03:58:49.404 327 18222.32 93.36 52609.80 88888.00 2007-11-23 03:58:49.904 327 18222.26 93.40 52609.63 88888.00 2007-11-23 03:58:50.404 327 18222.49 93.40 52609.55 88888.00 2007-11-23 03:58:50.904 327 18222.50 93.43 52609.54 88888.00 2007-11-23 03:58:51.404 327 18222.63 93.49 52609.59 88888.00 2007-11-23 03:58:51.904 327 18222.58 93.51 52609.62 88888.00 2007-11-23 03:58:52.404 327 18222.66 93.52 52609.67 88888.00 2007-11-23 03:58:52.904 327 18222.56 93.65 52609.51 88888.00 2007-11-23 03:58:53.404 327 18222.43 93.74 52609.44 88888.00 2007-11-23 03:58:53.904 327 18222.59 93.70 52609.47 88888.00 2007-11-23 03:58:54.404 327 18222.63 93.72 52609.49 88888.00 2007-11-23 03:58:54.904 327 18222.51 93.76 52609.60 88888.00 2007-11-23 03:58:55.404 327 18222.42 93.78 52609.58 88888.00 2007-11-23 03:58:55.904 327 18222.40 93.80 52609.58 88888.00 2007-11-23 03:58:56.404 327 18222.54 93.84 52609.54 88888.00 2007-11-23 03:58:56.904 327 18222.63 93.87 52609.47 88888.00 2007-11-23 03:58:57.404 327 18222.72 93.91 52609.58 88888.00 2007-11-23 03:58:57.904 327 18222.66 93.90 52609.72 88888.00 2007-11-23 03:58:58.404 327 18222.70 93.96 52609.66 88888.00 2007-11-23 03:58:58.904 327 18222.72 93.89 52609.55 88888.00 2007-11-23 03:58:59.404 327 18222.83 93.85 52609.54 88888.00 2007-11-23 03:58:59.904 327 18222.93 93.92 52609.55 88888.00 2007-11-23 03:59:00.404 327 18222.87 93.99 52609.61 88888.00 2007-11-23 03:59:00.904 327 18222.87 94.05 52609.58 88888.00 2007-11-23 03:59:01.404 327 18222.83 94.10 52609.49 88888.00 2007-11-23 03:59:01.904 327 18222.83 94.07 52609.38 88888.00 2007-11-23 03:59:02.404 327 18222.98 94.09 52609.32 88888.00 2007-11-23 03:59:02.904 327 18223.08 94.15 52609.32 88888.00 2007-11-23 03:59:03.404 327 18223.18 94.09 52609.38 88888.00 2007-11-23 03:59:03.904 327 18223.21 94.03 52609.35 88888.00 2007-11-23 03:59:04.404 327 18223.21 94.00 52609.31 88888.00 2007-11-23 03:59:04.904 327 18223.10 93.97 52609.29 88888.00 2007-11-23 03:59:05.404 327 18223.19 93.89 52609.29 88888.00 2007-11-23 03:59:05.904 327 18223.22 93.93 52609.28 88888.00 2007-11-23 03:59:06.404 327 18223.23 93.96 52609.29 88888.00 2007-11-23 03:59:06.904 327 18223.24 94.01 52609.32 88888.00 2007-11-23 03:59:07.404 327 18223.27 94.02 52609.32 88888.00 2007-11-23 03:59:07.904 327 18223.26 94.00 52609.47 88888.00 2007-11-23 03:59:08.404 327 18223.26 93.94 52609.36 88888.00 2007-11-23 03:59:08.904 327 18223.19 93.93 52609.22 88888.00 2007-11-23 03:59:09.404 327 18223.26 93.94 52609.05 88888.00 2007-11-23 03:59:09.904 327 18223.26 94.00 52609.07 88888.00 2007-11-23 03:59:10.404 327 18223.22 93.99 52609.16 88888.00 2007-11-23 03:59:10.904 327 18223.22 93.97 52609.15 88888.00 2007-11-23 03:59:11.404 327 18223.21 94.01 52609.16 88888.00 2007-11-23 03:59:11.904 327 18223.24 94.03 52609.08 88888.00 2007-11-23 03:59:12.404 327 18223.22 93.99 52609.09 88888.00 2007-11-23 03:59:12.904 327 18223.20 94.02 52608.97 88888.00 2007-11-23 03:59:13.404 327 18223.39 93.99 52608.93 88888.00 2007-11-23 03:59:13.904 327 18223.39 94.02 52608.96 88888.00 2007-11-23 03:59:14.404 327 18223.44 94.08 52608.86 88888.00 2007-11-23 03:59:14.904 327 18223.45 94.08 52608.82 88888.00 2007-11-23 03:59:15.404 327 18223.50 94.09 52608.97 88888.00 2007-11-23 03:59:15.904 327 18223.55 94.08 52609.04 88888.00 2007-11-23 03:59:16.404 327 18223.51 93.99 52609.00 88888.00 2007-11-23 03:59:16.904 327 18223.64 94.00 52608.91 88888.00 2007-11-23 03:59:17.404 327 18223.69 93.96 52608.86 88888.00 2007-11-23 03:59:17.904 327 18223.76 93.95 52608.92 88888.00 2007-11-23 03:59:18.404 327 18223.59 94.00 52608.89 88888.00 2007-11-23 03:59:18.904 327 18223.65 94.09 52608.78 88888.00 2007-11-23 03:59:19.404 327 18223.77 94.10 52608.71 88888.00 2007-11-23 03:59:19.904 327 18223.72 94.04 52608.81 88888.00 2007-11-23 03:59:20.404 327 18223.78 93.95 52608.91 88888.00 2007-11-23 03:59:20.904 327 18223.76 94.03 52608.96 88888.00 2007-11-23 03:59:21.404 327 18223.83 94.09 52609.02 88888.00 2007-11-23 03:59:21.904 327 18223.91 94.10 52608.92 88888.00 2007-11-23 03:59:22.404 327 18223.87 94.04 52608.96 88888.00 2007-11-23 03:59:22.904 327 18223.91 93.99 52608.88 88888.00 2007-11-23 03:59:23.404 327 18224.00 94.02 52608.93 88888.00 2007-11-23 03:59:23.904 327 18224.10 94.04 52608.97 88888.00 2007-11-23 03:59:24.404 327 18223.97 94.09 52608.79 88888.00 2007-11-23 03:59:24.904 327 18224.01 94.10 52608.82 88888.00 2007-11-23 03:59:25.404 327 18224.00 94.12 52608.74 88888.00 2007-11-23 03:59:25.904 327 18224.10 94.08 52608.63 88888.00 2007-11-23 03:59:26.404 327 18224.06 94.04 52608.65 88888.00 2007-11-23 03:59:26.904 327 18224.10 94.02 52608.71 88888.00 2007-11-23 03:59:27.404 327 18224.08 94.09 52608.68 88888.00 2007-11-23 03:59:27.904 327 18224.18 94.04 52608.65 88888.00 2007-11-23 03:59:28.404 327 18224.21 93.97 52608.59 88888.00 2007-11-23 03:59:28.904 327 18224.24 93.98 52608.53 88888.00 2007-11-23 03:59:29.404 327 18224.32 93.98 52608.55 88888.00 2007-11-23 03:59:29.904 327 18224.42 93.98 52608.55 88888.00 2007-11-23 03:59:30.404 327 18224.49 93.96 52608.47 88888.00 2007-11-23 03:59:30.904 327 18224.52 93.99 52608.40 88888.00 2007-11-23 03:59:31.404 327 18224.49 93.98 52608.41 88888.00 2007-11-23 03:59:31.904 327 18224.52 93.93 52608.45 88888.00 2007-11-23 03:59:32.404 327 18224.66 93.94 52608.50 88888.00 2007-11-23 03:59:32.904 327 18224.59 93.96 52608.59 88888.00 2007-11-23 03:59:33.404 327 18224.56 93.89 52608.57 88888.00 2007-11-23 03:59:33.904 327 18224.67 93.94 52608.42 88888.00 2007-11-23 03:59:34.404 327 18224.55 93.97 52608.35 88888.00 2007-11-23 03:59:34.904 327 18224.57 94.00 52608.32 88888.00 2007-11-23 03:59:35.404 327 18224.65 94.12 52608.40 88888.00 2007-11-23 03:59:35.904 327 18224.56 94.14 52608.44 88888.00 2007-11-23 03:59:36.404 327 18224.70 94.14 52608.47 88888.00 2007-11-23 03:59:36.904 327 18224.65 94.07 52608.41 88888.00 2007-11-23 03:59:37.404 327 18224.66 94.06 52608.35 88888.00 2007-11-23 03:59:37.904 327 18224.65 94.05 52608.45 88888.00 2007-11-23 03:59:38.404 327 18224.71 94.02 52608.54 88888.00 2007-11-23 03:59:38.904 327 18224.68 94.02 52608.57 88888.00 2007-11-23 03:59:39.404 327 18224.64 94.01 52608.49 88888.00 2007-11-23 03:59:39.904 327 18224.61 94.05 52608.40 88888.00 2007-11-23 03:59:40.404 327 18224.77 94.08 52608.32 88888.00 2007-11-23 03:59:40.904 327 18224.81 94.06 52608.41 88888.00 2007-11-23 03:59:41.404 327 18224.68 93.96 52608.39 88888.00 2007-11-23 03:59:41.904 327 18224.75 93.92 52608.27 88888.00 2007-11-23 03:59:42.404 327 18224.73 94.00 52608.29 88888.00 2007-11-23 03:59:42.904 327 18224.81 94.07 52608.35 88888.00 2007-11-23 03:59:43.404 327 18225.05 94.07 52608.34 88888.00 2007-11-23 03:59:43.904 327 18225.07 94.10 52608.34 88888.00 2007-11-23 03:59:44.404 327 18225.07 94.18 52608.32 88888.00 2007-11-23 03:59:44.904 327 18225.02 94.18 52608.29 88888.00 2007-11-23 03:59:45.404 327 18224.89 94.15 52608.40 88888.00 2007-11-23 03:59:45.904 327 18224.94 94.11 52608.30 88888.00 2007-11-23 03:59:46.404 327 18225.10 94.14 52608.28 88888.00 2007-11-23 03:59:46.904 327 18225.13 94.18 52608.36 88888.00 2007-11-23 03:59:47.404 327 18225.18 94.22 52608.42 88888.00 2007-11-23 03:59:47.904 327 18225.24 94.26 52608.43 88888.00 2007-11-23 03:59:48.404 327 18225.29 94.29 52608.44 88888.00 2007-11-23 03:59:48.904 327 18225.14 94.26 52608.34 88888.00 2007-11-23 03:59:49.404 327 18225.04 94.29 52608.26 88888.00 2007-11-23 03:59:49.904 327 18225.11 94.33 52608.34 88888.00 2007-11-23 03:59:50.404 327 18225.20 94.44 52608.42 88888.00 2007-11-23 03:59:50.904 327 18225.24 94.49 52608.47 88888.00 2007-11-23 03:59:51.404 327 18225.18 94.56 52608.46 88888.00 2007-11-23 03:59:51.904 327 18225.16 94.58 52608.47 88888.00 2007-11-23 03:59:52.404 327 18225.35 94.62 52608.43 88888.00 2007-11-23 03:59:52.904 327 18225.35 94.61 52608.46 88888.00 2007-11-23 03:59:53.404 327 18225.38 94.55 52608.57 88888.00 2007-11-23 03:59:53.904 327 18225.42 94.61 52608.62 88888.00 2007-11-23 03:59:54.404 327 18225.57 94.64 52608.62 88888.00 2007-11-23 03:59:54.904 327 18225.42 94.66 52608.58 88888.00 2007-11-23 03:59:55.404 327 18225.41 94.68 52608.55 88888.00 2007-11-23 03:59:55.904 327 18225.57 94.78 52608.46 88888.00 2007-11-23 03:59:56.404 327 18225.68 94.76 52608.47 88888.00 2007-11-23 03:59:56.904 327 18225.85 94.76 52608.44 88888.00 2007-11-23 03:59:57.404 327 18226.04 94.75 52608.53 88888.00 2007-11-23 03:59:57.904 327 18225.95 94.77 52608.64 88888.00 2007-11-23 03:59:58.404 327 18225.93 94.74 52608.66 88888.00 2007-11-23 03:59:58.904 327 18225.84 94.69 52608.54 88888.00 2007-11-23 03:59:59.404 327 18225.89 94.70 52608.52 88888.00 2007-11-23 03:59:59.904 327 18225.97 94.81 52608.38 88888.00 2007-11-23 04:00:00.404 327 18226.12 94.89 52608.41 88888.00 2007-11-23 04:00:00.904 327 18226.16 94.84 52608.41 88888.00 2007-11-23 04:00:01.404 327 18226.26 94.80 52608.29 88888.00 2007-11-23 04:00:01.904 327 18226.39 94.81 52608.32 88888.00 2007-11-23 04:00:02.404 327 18226.36 94.88 52608.31 88888.00 2007-11-23 04:00:02.904 327 18226.23 94.85 52608.29 88888.00 2007-11-23 04:00:03.404 327 18226.31 94.80 52608.27 88888.00 2007-11-23 04:00:03.904 327 18226.27 94.86 52608.23 88888.00 2007-11-23 04:00:04.404 327 18226.28 94.91 52608.18 88888.00 2007-11-23 04:00:04.904 327 18226.38 94.97 52608.22 88888.00 2007-11-23 04:00:05.404 327 18226.30 94.95 52608.09 88888.00 2007-11-23 04:00:05.904 327 18226.37 94.95 52608.10 88888.00 2007-11-23 04:00:06.404 327 18226.35 94.97 52608.09 88888.00 2007-11-23 04:00:06.904 327 18226.35 94.99 52608.15 88888.00 2007-11-23 04:00:07.404 327 18226.47 95.09 52608.16 88888.00 2007-11-23 04:00:07.904 327 18226.50 95.18 52608.08 88888.00 2007-11-23 04:00:08.404 327 18226.41 95.22 52608.08 88888.00 2007-11-23 04:00:08.904 327 18226.60 95.26 52608.03 88888.00 2007-11-23 04:00:09.404 327 18226.73 95.28 52608.13 88888.00 2007-11-23 04:00:09.904 327 18226.73 95.26 52608.15 88888.00 2007-11-23 04:00:10.404 327 18226.78 95.25 52608.04 88888.00 2007-11-23 04:00:10.904 327 18226.74 95.20 52607.97 88888.00 2007-11-23 04:00:11.404 327 18226.59 95.08 52608.06 88888.00 2007-11-23 04:00:11.904 327 18226.61 95.12 52608.04 88888.00 2007-11-23 04:00:12.404 327 18226.62 95.15 52608.01 88888.00 2007-11-23 04:00:12.904 327 18226.69 95.23 52607.89 88888.00 2007-11-23 04:00:13.404 327 18226.91 95.22 52607.93 88888.00 2007-11-23 04:00:13.904 327 18226.98 95.26 52607.93 88888.00 2007-11-23 04:00:14.404 327 18226.98 95.25 52607.93 88888.00 2007-11-23 04:00:14.904 327 18226.99 95.24 52607.92 88888.00 2007-11-23 04:00:15.404 327 18227.12 95.20 52607.88 88888.00 2007-11-23 04:00:15.904 327 18227.10 95.29 52607.99 88888.00 2007-11-23 04:00:16.404 327 18227.07 95.30 52608.01 88888.00 2007-11-23 04:00:16.904 327 18227.15 95.30 52607.93 88888.00 2007-11-23 04:00:17.404 327 18227.28 95.28 52607.88 88888.00 2007-11-23 04:00:17.904 327 18227.46 95.32 52607.98 88888.00 2007-11-23 04:00:18.404 327 18227.46 95.36 52608.07 88888.00 2007-11-23 04:00:18.904 327 18227.41 95.37 52608.08 88888.00 2007-11-23 04:00:19.404 327 18227.57 95.30 52607.97 88888.00 2007-11-23 04:00:19.904 327 18227.63 95.29 52607.97 88888.00 2007-11-23 04:00:20.404 327 18227.63 95.34 52607.95 88888.00 2007-11-23 04:00:20.904 327 18227.74 95.43 52607.93 88888.00 2007-11-23 04:00:21.404 327 18227.72 95.47 52607.84 88888.00 2007-11-23 04:00:21.904 327 18227.74 95.51 52607.86 88888.00 2007-11-23 04:00:22.404 327 18227.71 95.53 52607.80 88888.00 2007-11-23 04:00:22.904 327 18227.78 95.54 52607.87 88888.00 2007-11-23 04:00:23.404 327 18227.93 95.55 52607.94 88888.00 2007-11-23 04:00:23.904 327 18228.01 95.57 52607.95 88888.00 2007-11-23 04:00:24.404 327 18227.97 95.57 52607.97 88888.00 2007-11-23 04:00:24.904 327 18228.08 95.61 52607.83 88888.00 2007-11-23 04:00:25.404 327 18227.95 95.63 52607.89 88888.00 2007-11-23 04:00:25.904 327 18227.99 95.72 52607.94 88888.00 2007-11-23 04:00:26.404 327 18228.29 95.84 52607.98 88888.00 2007-11-23 04:00:26.904 327 18228.43 95.86 52607.93 88888.00 2007-11-23 04:00:27.404 327 18228.35 95.86 52607.84 88888.00 2007-11-23 04:00:27.904 327 18228.37 95.86 52607.86 88888.00 2007-11-23 04:00:28.404 327 18228.48 95.92 52607.80 88888.00 2007-11-23 04:00:28.904 327 18228.35 95.94 52607.65 88888.00 2007-11-23 04:00:29.404 327 18228.42 95.92 52607.74 88888.00 2007-11-23 04:00:29.904 327 18228.66 95.98 52607.75 88888.00 2007-11-23 04:00:30.404 327 18228.71 96.11 52607.75 88888.00 2007-11-23 04:00:30.904 327 18228.72 96.07 52607.71 88888.00 2007-11-23 04:00:31.404 327 18228.64 96.04 52607.62 88888.00 2007-11-23 04:00:31.904 327 18228.77 96.01 52607.75 88888.00 2007-11-23 04:00:32.404 327 18228.86 96.01 52607.86 88888.00 2007-11-23 04:00:32.904 327 18228.98 96.09 52607.89 88888.00 2007-11-23 04:00:33.404 327 18228.89 96.06 52607.86 88888.00 2007-11-23 04:00:33.904 327 18229.04 96.07 52607.68 88888.00 2007-11-23 04:00:34.404 327 18229.17 96.19 52607.69 88888.00 2007-11-23 04:00:34.904 327 18229.21 96.23 52607.76 88888.00 2007-11-23 04:00:35.404 327 18229.28 96.31 52607.85 88888.00 2007-11-23 04:00:35.904 327 18229.31 96.36 52607.84 88888.00 2007-11-23 04:00:36.404 327 18229.35 96.35 52607.82 88888.00 2007-11-23 04:00:36.904 327 18229.39 96.35 52607.80 88888.00 2007-11-23 04:00:37.404 327 18229.43 96.29 52607.69 88888.00 2007-11-23 04:00:37.904 327 18229.52 96.34 52607.53 88888.00 2007-11-23 04:00:38.404 327 18229.51 96.36 52607.53 88888.00 2007-11-23 04:00:38.904 327 18229.64 96.33 52607.61 88888.00 2007-11-23 04:00:39.404 327 18229.76 96.30 52607.83 88888.00 2007-11-23 04:00:39.904 327 18229.83 96.30 52607.65 88888.00 2007-11-23 04:00:40.404 327 18229.78 96.33 52607.57 88888.00 2007-11-23 04:00:40.904 327 18229.83 96.43 52607.65 88888.00 2007-11-23 04:00:41.404 327 18229.98 96.32 52607.59 88888.00 2007-11-23 04:00:41.904 327 18230.15 96.30 52607.68 88888.00 2007-11-23 04:00:42.404 327 18230.19 96.41 52607.60 88888.00 2007-11-23 04:00:42.904 327 18230.28 96.42 52607.52 88888.00 2007-11-23 04:00:43.404 327 18230.35 96.44 52607.47 88888.00 2007-11-23 04:00:43.904 327 18230.30 96.41 52607.38 88888.00 2007-11-23 04:00:44.404 327 18230.31 96.37 52607.48 88888.00 2007-11-23 04:00:44.904 327 18230.46 96.34 52607.50 88888.00 2007-11-23 04:00:45.404 327 18230.61 96.32 52607.57 88888.00 2007-11-23 04:00:45.904 327 18230.60 96.32 52607.55 88888.00 2007-11-23 04:00:46.404 327 18230.45 96.38 52607.54 88888.00 2007-11-23 04:00:46.904 327 18230.38 96.32 52607.58 88888.00 2007-11-23 04:00:47.404 327 18230.35 96.37 52607.50 88888.00 2007-11-23 04:00:47.904 327 18230.48 96.41 52607.43 88888.00 2007-11-23 04:00:48.404 327 18230.62 96.43 52607.49 88888.00 2007-11-23 04:00:48.904 327 18230.73 96.41 52607.49 88888.00 2007-11-23 04:00:49.404 327 18230.75 96.44 52607.54 88888.00 2007-11-23 04:00:49.904 327 18230.76 96.38 52607.52 88888.00 2007-11-23 04:00:50.404 327 18230.76 96.47 52607.51 88888.00 2007-11-23 04:00:50.904 327 18230.92 96.40 52607.54 88888.00 2007-11-23 04:00:51.404 327 18230.92 96.40 52607.57 88888.00 2007-11-23 04:00:51.904 327 18230.87 96.36 52607.59 88888.00 2007-11-23 04:00:52.404 327 18231.01 96.35 52607.54 88888.00 2007-11-23 04:00:52.904 327 18231.13 96.36 52607.42 88888.00 2007-11-23 04:00:53.404 327 18231.14 96.44 52607.28 88888.00 2007-11-23 04:00:53.904 327 18231.23 96.42 52607.27 88888.00 2007-11-23 04:00:54.404 327 18231.30 96.39 52607.37 88888.00 2007-11-23 04:00:54.904 327 18231.26 96.46 52607.48 88888.00 2007-11-23 04:00:55.404 327 18231.29 96.51 52607.45 88888.00 2007-11-23 04:00:55.904 327 18231.29 96.45 52607.42 88888.00 2007-11-23 04:00:56.404 327 18231.24 96.33 52607.42 88888.00 2007-11-23 04:00:56.904 327 18231.33 96.27 52607.34 88888.00 2007-11-23 04:00:57.404 327 18231.38 96.27 52607.28 88888.00 2007-11-23 04:00:57.904 327 18231.54 96.32 52607.27 88888.00 2007-11-23 04:00:58.404 327 18231.54 96.28 52607.23 88888.00 2007-11-23 04:00:58.904 327 18231.49 96.24 52607.18 88888.00 2007-11-23 04:00:59.404 327 18231.67 96.22 52607.15 88888.00 2007-11-23 04:00:59.904 327 18231.61 96.24 52607.26 88888.00 2007-11-23 04:01:00.404 327 18231.61 96.22 52607.20 88888.00 2007-11-23 04:01:00.904 327 18231.49 96.16 52607.22 88888.00 2007-11-23 04:01:01.404 327 18231.57 96.13 52607.18 88888.00 2007-11-23 04:01:01.904 327 18231.72 96.07 52607.12 88888.00 2007-11-23 04:01:02.404 327 18231.88 96.01 52607.12 88888.00 2007-11-23 04:01:02.904 327 18231.86 96.03 52607.22 88888.00 2007-11-23 04:01:03.404 327 18231.70 95.98 52607.13 88888.00 2007-11-23 04:01:03.904 327 18231.68 95.98 52607.04 88888.00 2007-11-23 04:01:04.404 327 18231.95 95.93 52607.08 88888.00 2007-11-23 04:01:04.904 327 18231.97 95.93 52607.10 88888.00 2007-11-23 04:01:05.404 327 18232.09 95.90 52607.13 88888.00 2007-11-23 04:01:05.904 327 18232.21 95.89 52607.11 88888.00 2007-11-23 04:01:06.404 327 18232.22 95.84 52607.20 88888.00 2007-11-23 04:01:06.904 327 18232.13 95.81 52607.26 88888.00 2007-11-23 04:01:07.404 327 18232.10 95.84 52607.14 88888.00 2007-11-23 04:01:07.904 327 18232.14 95.80 52606.94 88888.00 2007-11-23 04:01:08.404 327 18232.24 95.73 52606.96 88888.00 2007-11-23 04:01:08.904 327 18232.30 95.65 52607.04 88888.00 2007-11-23 04:01:09.404 327 18232.38 95.69 52607.01 88888.00 2007-11-23 04:01:09.904 327 18232.27 95.74 52607.12 88888.00 2007-11-23 04:01:10.404 327 18232.16 95.74 52607.11 88888.00 2007-11-23 04:01:10.904 327 18232.10 95.77 52607.08 88888.00 2007-11-23 04:01:11.404 327 18232.16 95.75 52607.06 88888.00 2007-11-23 04:01:11.904 327 18232.19 95.68 52607.01 88888.00 2007-11-23 04:01:12.404 327 18232.17 95.61 52607.00 88888.00 2007-11-23 04:01:12.904 327 18232.12 95.63 52606.97 88888.00 2007-11-23 04:01:13.404 327 18232.10 95.67 52606.91 88888.00 2007-11-23 04:01:13.904 327 18232.09 95.69 52606.93 88888.00 2007-11-23 04:01:14.404 327 18232.12 95.70 52606.95 88888.00 2007-11-23 04:01:14.904 327 18232.19 95.64 52606.88 88888.00 2007-11-23 04:01:15.404 327 18232.20 95.64 52606.81 88888.00 2007-11-23 04:01:15.904 327 18232.16 95.64 52606.72 88888.00 2007-11-23 04:01:16.404 327 18232.25 95.65 52606.67 88888.00 2007-11-23 04:01:16.904 327 18232.35 95.70 52606.75 88888.00 2007-11-23 04:01:17.404 327 18232.55 95.69 52606.82 88888.00 2007-11-23 04:01:17.904 327 18232.68 95.56 52606.81 88888.00 2007-11-23 04:01:18.404 327 18232.81 95.55 52606.88 88888.00 2007-11-23 04:01:18.904 327 18232.69 95.52 52606.92 88888.00 2007-11-23 04:01:19.404 327 18232.67 95.53 52606.85 88888.00 2007-11-23 04:01:19.904 327 18232.65 95.53 52606.80 88888.00 2007-11-23 04:01:20.404 327 18232.63 95.46 52606.80 88888.00 2007-11-23 04:01:20.904 327 18232.65 95.44 52606.77 88888.00 2007-11-23 04:01:21.404 327 18232.66 95.52 52606.87 88888.00 2007-11-23 04:01:21.904 327 18232.67 95.47 52606.94 88888.00 2007-11-23 04:01:22.404 327 18232.76 95.52 52606.94 88888.00 2007-11-23 04:01:22.904 327 18232.78 95.52 52606.83 88888.00 2007-11-23 04:01:23.404 327 18232.91 95.56 52606.67 88888.00 2007-11-23 04:01:23.904 327 18232.98 95.62 52606.58 88888.00 2007-11-23 04:01:24.404 327 18232.90 95.58 52606.54 88888.00 2007-11-23 04:01:24.904 327 18233.01 95.54 52606.55 88888.00 2007-11-23 04:01:25.404 327 18233.09 95.56 52606.61 88888.00 2007-11-23 04:01:25.904 327 18233.00 95.54 52606.61 88888.00 2007-11-23 04:01:26.404 327 18233.17 95.58 52606.65 88888.00 2007-11-23 04:01:26.904 327 18233.12 95.62 52606.60 88888.00 2007-11-23 04:01:27.404 327 18233.04 95.60 52606.59 88888.00 2007-11-23 04:01:27.904 327 18233.04 95.55 52606.54 88888.00 2007-11-23 04:01:28.404 327 18233.08 95.52 52606.46 88888.00 2007-11-23 04:01:28.904 327 18233.19 95.49 52606.49 88888.00 2007-11-23 04:01:29.404 327 18233.09 95.46 52606.45 88888.00 2007-11-23 04:01:29.904 327 18233.14 95.47 52606.52 88888.00 2007-11-23 04:01:30.404 327 18233.29 95.47 52606.50 88888.00 2007-11-23 04:01:30.904 327 18233.22 95.42 52606.39 88888.00 2007-11-23 04:01:31.404 327 18233.35 95.46 52606.32 88888.00 2007-11-23 04:01:31.904 327 18233.39 95.40 52606.36 88888.00 2007-11-23 04:01:32.404 327 18233.41 95.45 52606.33 88888.00 2007-11-23 04:01:32.904 327 18233.43 95.45 52606.38 88888.00 2007-11-23 04:01:33.404 327 18233.40 95.48 52606.46 88888.00 2007-11-23 04:01:33.904 327 18233.51 95.48 52606.47 88888.00 2007-11-23 04:01:34.404 327 18233.55 95.45 52606.49 88888.00 2007-11-23 04:01:34.904 327 18233.53 95.52 52606.41 88888.00 2007-11-23 04:01:35.404 327 18233.64 95.56 52606.34 88888.00 2007-11-23 04:01:35.904 327 18233.63 95.47 52606.33 88888.00 2007-11-23 04:01:36.404 327 18233.60 95.40 52606.29 88888.00 2007-11-23 04:01:36.904 327 18233.54 95.45 52606.25 88888.00 2007-11-23 04:01:37.404 327 18233.47 95.45 52606.25 88888.00 2007-11-23 04:01:37.904 327 18233.62 95.47 52606.18 88888.00 2007-11-23 04:01:38.404 327 18233.71 95.43 52606.08 88888.00 2007-11-23 04:01:38.904 327 18233.80 95.38 52606.14 88888.00 2007-11-23 04:01:39.404 327 18233.76 95.38 52606.20 88888.00 2007-11-23 04:01:39.904 327 18233.68 95.38 52606.15 88888.00 2007-11-23 04:01:40.404 327 18233.56 95.35 52606.12 88888.00 2007-11-23 04:01:40.904 327 18233.74 95.32 52606.20 88888.00 2007-11-23 04:01:41.404 327 18233.77 95.38 52606.32 88888.00 2007-11-23 04:01:41.904 327 18233.75 95.29 52606.36 88888.00 2007-11-23 04:01:42.404 327 18233.74 95.26 52606.32 88888.00 2007-11-23 04:01:42.904 327 18233.67 95.32 52606.32 88888.00 2007-11-23 04:01:43.404 327 18233.69 95.36 52606.29 88888.00 2007-11-23 04:01:43.904 327 18233.78 95.30 52606.19 88888.00 2007-11-23 04:01:44.404 327 18233.91 95.24 52605.92 88888.00 2007-11-23 04:01:44.904 327 18233.97 95.19 52605.94 88888.00 2007-11-23 04:01:45.404 327 18233.96 95.16 52606.00 88888.00 2007-11-23 04:01:45.904 327 18234.02 95.18 52606.04 88888.00 2007-11-23 04:01:46.404 327 18234.01 95.23 52605.99 88888.00 2007-11-23 04:01:46.904 327 18234.08 95.22 52605.90 88888.00 2007-11-23 04:01:47.404 327 18234.04 95.25 52605.78 88888.00 2007-11-23 04:01:47.904 327 18234.04 95.29 52605.85 88888.00 2007-11-23 04:01:48.404 327 18233.97 95.33 52605.91 88888.00 2007-11-23 04:01:48.904 327 18233.96 95.35 52605.89 88888.00 2007-11-23 04:01:49.404 327 18234.01 95.34 52605.90 88888.00 2007-11-23 04:01:49.904 327 18234.05 95.34 52605.96 88888.00 2007-11-23 04:01:50.404 327 18234.02 95.24 52605.89 88888.00 2007-11-23 04:01:50.904 327 18234.01 95.21 52605.73 88888.00 2007-11-23 04:01:51.404 327 18233.97 95.18 52605.67 88888.00 2007-11-23 04:01:51.904 327 18234.04 95.19 52605.64 88888.00 2007-11-23 04:01:52.404 327 18234.04 95.12 52605.66 88888.00 2007-11-23 04:01:52.904 327 18234.06 95.10 52605.57 88888.00 2007-11-23 04:01:53.404 327 18234.09 95.03 52605.62 88888.00 2007-11-23 04:01:53.904 327 18233.97 94.99 52605.61 88888.00 2007-11-23 04:01:54.404 327 18234.02 95.01 52605.46 88888.00 2007-11-23 04:01:54.904 327 18234.00 94.97 52605.53 88888.00 2007-11-23 04:01:55.404 327 18234.04 94.88 52605.65 88888.00 2007-11-23 04:01:55.904 327 18233.98 94.90 52605.69 88888.00 2007-11-23 04:01:56.404 327 18233.97 94.87 52605.61 88888.00 2007-11-23 04:01:56.904 327 18233.93 94.90 52605.54 88888.00 2007-11-23 04:01:57.404 327 18233.99 94.95 52605.51 88888.00 2007-11-23 04:01:57.904 327 18234.00 94.88 52605.57 88888.00 2007-11-23 04:01:58.404 327 18233.99 94.82 52605.60 88888.00 2007-11-23 04:01:58.904 327 18234.01 94.79 52605.44 88888.00 2007-11-23 04:01:59.404 327 18233.88 94.76 52605.43 88888.00 2007-11-23 04:01:59.904 327 18233.87 94.67 52605.37 88888.00 2007-11-23 04:02:00.404 327 18233.87 94.73 52605.31 88888.00 2007-11-23 04:02:00.904 327 18233.89 94.68 52605.32 88888.00 2007-11-23 04:02:01.404 327 18233.89 94.59 52605.42 88888.00 2007-11-23 04:02:01.904 327 18233.89 94.57 52605.40 88888.00 2007-11-23 04:02:02.404 327 18234.06 94.52 52605.30 88888.00 2007-11-23 04:02:02.904 327 18234.23 94.55 52605.32 88888.00 2007-11-23 04:02:03.404 327 18234.20 94.51 52605.29 88888.00 2007-11-23 04:02:03.904 327 18234.21 94.54 52605.29 88888.00 2007-11-23 04:02:04.404 327 18234.06 94.51 52605.32 88888.00 2007-11-23 04:02:04.904 327 18234.01 94.47 52605.33 88888.00 2007-11-23 04:02:05.404 327 18234.07 94.45 52605.36 88888.00 2007-11-23 04:02:05.904 327 18234.04 94.42 52605.33 88888.00 2007-11-23 04:02:06.404 327 18234.19 94.45 52605.26 88888.00 2007-11-23 04:02:06.904 327 18234.23 94.35 52605.20 88888.00 2007-11-23 04:02:07.404 327 18234.23 94.29 52605.13 88888.00 2007-11-23 04:02:07.904 327 18234.25 94.27 52605.01 88888.00 2007-11-23 04:02:08.404 327 18234.16 94.22 52604.86 88888.00 2007-11-23 04:02:08.904 327 18234.02 94.20 52605.03 88888.00 2007-11-23 04:02:09.404 327 18234.08 94.15 52605.13 88888.00 2007-11-23 04:02:09.904 327 18234.28 94.09 52605.01 88888.00 2007-11-23 04:02:10.404 327 18234.20 94.11 52604.84 88888.00 2007-11-23 04:02:10.904 327 18234.31 94.04 52604.76 88888.00 2007-11-23 04:02:11.404 327 18234.38 93.97 52604.76 88888.00 2007-11-23 04:02:11.904 327 18234.32 93.94 52604.82 88888.00 2007-11-23 04:02:12.404 327 18234.30 93.90 52604.78 88888.00 2007-11-23 04:02:12.904 327 18234.16 93.84 52604.71 88888.00 2007-11-23 04:02:13.404 327 18234.17 93.72 52604.71 88888.00 2007-11-23 04:02:13.904 327 18234.29 93.68 52604.71 88888.00 2007-11-23 04:02:14.404 327 18234.27 93.67 52604.71 88888.00 2007-11-23 04:02:14.904 327 18234.18 93.63 52604.72 88888.00 2007-11-23 04:02:15.404 327 18234.17 93.67 52604.69 88888.00 2007-11-23 04:02:15.904 327 18234.21 93.66 52604.63 88888.00 2007-11-23 04:02:16.404 327 18234.25 93.58 52604.56 88888.00 2007-11-23 04:02:16.904 327 18234.18 93.53 52604.59 88888.00 2007-11-23 04:02:17.404 327 18234.23 93.48 52604.56 88888.00 2007-11-23 04:02:17.904 327 18234.23 93.42 52604.48 88888.00 2007-11-23 04:02:18.404 327 18234.25 93.33 52604.40 88888.00 2007-11-23 04:02:18.904 327 18234.29 93.39 52604.47 88888.00 2007-11-23 04:02:19.404 327 18234.17 93.41 52604.49 88888.00 2007-11-23 04:02:19.904 327 18234.16 93.29 52604.57 88888.00 2007-11-23 04:02:20.404 327 18234.18 93.18 52604.58 88888.00 2007-11-23 04:02:20.904 327 18234.15 93.21 52604.48 88888.00 2007-11-23 04:02:21.404 327 18234.07 93.26 52604.34 88888.00 2007-11-23 04:02:21.904 327 18234.08 93.18 52604.30 88888.00 2007-11-23 04:02:22.404 327 18234.07 93.16 52604.29 88888.00 2007-11-23 04:02:22.904 327 18234.14 93.19 52604.23 88888.00 2007-11-23 04:02:23.404 327 18233.96 93.23 52604.34 88888.00 2007-11-23 04:02:23.904 327 18233.80 93.21 52604.28 88888.00 2007-11-23 04:02:24.404 327 18233.82 93.15 52604.23 88888.00 2007-11-23 04:02:24.904 327 18233.89 93.12 52604.21 88888.00 2007-11-23 04:02:25.404 327 18233.91 93.11 52604.11 88888.00 2007-11-23 04:02:25.904 327 18233.94 93.02 52604.11 88888.00 2007-11-23 04:02:26.404 327 18233.99 92.95 52604.14 88888.00 2007-11-23 04:02:26.904 327 18234.16 92.87 52604.18 88888.00 2007-11-23 04:02:27.404 327 18234.01 92.84 52604.14 88888.00 2007-11-23 04:02:27.904 327 18233.87 92.74 52604.10 88888.00 2007-11-23 04:02:28.404 327 18233.96 92.74 52603.95 88888.00 2007-11-23 04:02:28.904 327 18234.02 92.78 52603.87 88888.00 2007-11-23 04:02:29.404 327 18234.08 92.76 52603.91 88888.00 2007-11-23 04:02:29.904 327 18234.17 92.76 52603.83 88888.00 2007-11-23 04:02:30.404 327 18234.18 92.68 52603.78 88888.00 2007-11-23 04:02:30.904 327 18234.10 92.63 52603.85 88888.00 2007-11-23 04:02:31.404 327 18233.91 92.60 52603.81 88888.00 2007-11-23 04:02:31.904 327 18233.96 92.61 52603.76 88888.00 2007-11-23 04:02:32.404 327 18234.08 92.57 52603.78 88888.00 2007-11-23 04:02:32.904 327 18234.28 92.60 52603.67 88888.00 2007-11-23 04:02:33.404 327 18234.21 92.56 52603.74 88888.00 2007-11-23 04:02:33.904 327 18234.17 92.62 52603.94 88888.00 2007-11-23 04:02:34.404 327 18234.12 92.69 52603.86 88888.00 2007-11-23 04:02:34.904 327 18234.12 92.71 52603.68 88888.00 2007-11-23 04:02:35.404 327 18234.09 92.68 52603.69 88888.00 2007-11-23 04:02:35.904 327 18234.07 92.62 52603.77 88888.00 2007-11-23 04:02:36.404 327 18234.18 92.57 52603.71 88888.00 2007-11-23 04:02:36.904 327 18234.23 92.54 52603.53 88888.00 2007-11-23 04:02:37.404 327 18234.18 92.53 52603.45 88888.00 2007-11-23 04:02:37.904 327 18234.05 92.40 52603.44 88888.00 2007-11-23 04:02:38.404 327 18234.14 92.39 52603.45 88888.00 2007-11-23 04:02:38.904 327 18234.16 92.35 52603.56 88888.00 2007-11-23 04:02:39.404 327 18234.16 92.35 52603.56 88888.00 2007-11-23 04:02:39.904 327 18234.15 92.29 52603.59 88888.00 2007-11-23 04:02:40.404 327 18234.18 92.29 52603.40 88888.00 2007-11-23 04:02:40.904 327 18234.22 92.28 52603.25 88888.00 2007-11-23 04:02:41.404 327 18234.21 92.27 52603.33 88888.00 2007-11-23 04:02:41.904 327 18234.29 92.24 52603.36 88888.00 2007-11-23 04:02:42.404 327 18234.31 92.20 52603.39 88888.00 2007-11-23 04:02:42.904 327 18234.23 92.12 52603.35 88888.00 2007-11-23 04:02:43.404 327 18234.29 92.10 52603.27 88888.00 2007-11-23 04:02:43.904 327 18234.30 92.08 52603.27 88888.00 2007-11-23 04:02:44.404 327 18234.22 92.07 52603.28 88888.00 2007-11-23 04:02:44.904 327 18234.20 91.98 52603.19 88888.00 2007-11-23 04:02:45.404 327 18234.30 91.96 52603.24 88888.00 2007-11-23 04:02:45.904 327 18234.27 91.89 52603.20 88888.00 2007-11-23 04:02:46.404 327 18234.36 91.86 52603.12 88888.00 2007-11-23 04:02:46.904 327 18234.31 91.88 52603.16 88888.00 2007-11-23 04:02:47.404 327 18234.45 91.79 52603.10 88888.00 2007-11-23 04:02:47.904 327 18234.53 91.90 52602.97 88888.00 2007-11-23 04:02:48.404 327 18234.50 91.92 52602.89 88888.00 2007-11-23 04:02:48.904 327 18234.40 91.86 52602.87 88888.00 2007-11-23 04:02:49.404 327 18234.44 91.81 52602.83 88888.00 2007-11-23 04:02:49.904 327 18234.36 91.82 52602.74 88888.00 2007-11-23 04:02:50.404 327 18234.38 91.88 52602.84 88888.00 2007-11-23 04:02:50.904 327 18234.38 91.80 52602.74 88888.00 2007-11-23 04:02:51.404 327 18234.32 91.78 52602.56 88888.00 2007-11-23 04:02:51.904 327 18234.32 91.77 52602.51 88888.00 2007-11-23 04:02:52.404 327 18234.23 91.74 52602.40 88888.00 2007-11-23 04:02:52.904 327 18234.25 91.72 52602.51 88888.00 2007-11-23 04:02:53.404 327 18234.37 91.72 52602.66 88888.00 2007-11-23 04:02:53.904 327 18234.38 91.70 52602.66 88888.00 2007-11-23 04:02:54.404 327 18234.43 91.69 52602.64 88888.00 2007-11-23 04:02:54.904 327 18234.34 91.66 52602.58 88888.00 2007-11-23 04:02:55.404 327 18234.25 91.63 52602.55 88888.00 2007-11-23 04:02:55.904 327 18234.25 91.66 52602.54 88888.00 2007-11-23 04:02:56.404 327 18234.30 91.61 52602.48 88888.00 2007-11-23 04:02:56.904 327 18234.47 91.59 52602.40 88888.00 2007-11-23 04:02:57.404 327 18234.42 91.57 52602.46 88888.00 2007-11-23 04:02:57.904 327 18234.32 91.59 52602.55 88888.00 2007-11-23 04:02:58.404 327 18234.40 91.52 52602.46 88888.00 2007-11-23 04:02:58.904 327 18234.53 91.46 52602.36 88888.00 2007-11-23 04:02:59.404 327 18234.52 91.43 52602.30 88888.00 2007-11-23 04:02:59.904 327 18234.38 91.41 52602.20 88888.00 2007-11-23 04:03:00.404 327 18234.40 91.45 52602.20 88888.00 2007-11-23 04:03:00.904 327 18234.34 91.46 52602.19 88888.00 2007-11-23 04:03:01.404 327 18234.48 91.44 52602.26 88888.00 2007-11-23 04:03:01.904 327 18234.55 91.44 52602.20 88888.00 2007-11-23 04:03:02.404 327 18234.55 91.43 52602.32 88888.00 2007-11-23 04:03:02.904 327 18234.60 91.41 52602.27 88888.00 2007-11-23 04:03:03.404 327 18234.53 91.39 52602.21 88888.00 2007-11-23 04:03:03.904 327 18234.45 91.35 52602.14 88888.00 2007-11-23 04:03:04.404 327 18234.56 91.32 52602.14 88888.00 2007-11-23 04:03:04.904 327 18234.61 91.34 52602.25 88888.00 2007-11-23 04:03:05.404 327 18234.61 91.34 52602.23 88888.00 2007-11-23 04:03:05.904 327 18234.52 91.38 52602.18 88888.00 2007-11-23 04:03:06.404 327 18234.51 91.36 52602.19 88888.00 2007-11-23 04:03:06.904 327 18234.52 91.38 52602.12 88888.00 2007-11-23 04:03:07.404 327 18234.54 91.35 52602.01 88888.00 2007-11-23 04:03:07.904 327 18234.67 91.24 52602.18 88888.00 2007-11-23 04:03:08.404 327 18234.52 91.34 52602.23 88888.00 2007-11-23 04:03:08.904 327 18234.62 91.39 52602.23 88888.00 2007-11-23 04:03:09.404 327 18234.71 91.30 52602.20 88888.00 2007-11-23 04:03:09.904 327 18234.51 91.22 52602.26 88888.00 2007-11-23 04:03:10.404 327 18234.67 91.08 52602.30 88888.00 2007-11-23 04:03:10.904 327 18234.71 91.05 52602.29 88888.00 2007-11-23 04:03:11.404 327 18234.64 91.08 52602.30 88888.00 2007-11-23 04:03:11.904 327 18234.67 91.09 52602.28 88888.00 2007-11-23 04:03:12.404 327 18234.59 91.10 52602.28 88888.00 2007-11-23 04:03:12.904 327 18234.60 91.08 52602.30 88888.00 2007-11-23 04:03:13.404 327 18234.53 91.10 52602.25 88888.00 2007-11-23 04:03:13.904 327 18234.56 91.09 52602.07 88888.00 2007-11-23 04:03:14.404 327 18234.69 91.02 52601.97 88888.00 2007-11-23 04:03:14.904 327 18234.82 90.94 52602.02 88888.00 2007-11-23 04:03:15.404 327 18234.75 90.94 52601.91 88888.00 2007-11-23 04:03:15.904 327 18234.84 90.93 52601.81 88888.00 2007-11-23 04:03:16.404 327 18234.84 90.92 52601.81 88888.00 2007-11-23 04:03:16.904 327 18234.84 90.96 52601.83 88888.00 2007-11-23 04:03:17.404 327 18234.98 90.92 52601.82 88888.00 2007-11-23 04:03:17.904 327 18235.01 90.85 52601.73 88888.00 2007-11-23 04:03:18.404 327 18235.03 90.79 52601.79 88888.00 2007-11-23 04:03:18.904 327 18235.02 90.75 52601.79 88888.00 2007-11-23 04:03:19.404 327 18235.10 90.68 52601.67 88888.00 2007-11-23 04:03:19.904 327 18235.17 90.61 52601.61 88888.00 2007-11-23 04:03:20.404 327 18235.01 90.54 52601.65 88888.00 2007-11-23 04:03:20.904 327 18234.99 90.52 52601.58 88888.00 2007-11-23 04:03:21.404 327 18235.17 90.49 52601.49 88888.00 2007-11-23 04:03:21.904 327 18235.16 90.47 52601.49 88888.00 2007-11-23 04:03:22.404 327 18235.26 90.42 52601.44 88888.00 2007-11-23 04:03:22.904 327 18235.19 90.40 52601.42 88888.00 2007-11-23 04:03:23.404 327 18235.14 90.29 52601.40 88888.00 2007-11-23 04:03:23.904 327 18235.15 90.29 52601.48 88888.00 2007-11-23 04:03:24.404 327 18234.99 90.25 52601.40 88888.00 2007-11-23 04:03:24.904 327 18234.87 90.16 52601.35 88888.00 2007-11-23 04:03:25.404 327 18234.94 90.11 52601.31 88888.00 2007-11-23 04:03:25.904 327 18235.08 90.11 52601.33 88888.00 2007-11-23 04:03:26.404 327 18235.03 90.06 52601.23 88888.00 2007-11-23 04:03:26.904 327 18235.09 90.03 52601.28 88888.00 2007-11-23 04:03:27.404 327 18235.13 89.98 52601.22 88888.00 2007-11-23 04:03:27.904 327 18235.05 89.87 52601.16 88888.00 2007-11-23 04:03:28.404 327 18235.12 89.84 52601.25 88888.00 2007-11-23 04:03:28.904 327 18235.10 89.78 52601.22 88888.00 2007-11-23 04:03:29.404 327 18235.17 89.77 52601.26 88888.00 2007-11-23 04:03:29.904 327 18235.23 89.76 52601.25 88888.00 2007-11-23 04:03:30.404 327 18235.13 89.65 52601.13 88888.00 2007-11-23 04:03:30.904 327 18235.19 89.57 52601.02 88888.00 2007-11-23 04:03:31.404 327 18235.26 89.45 52601.05 88888.00 2007-11-23 04:03:31.904 327 18235.42 89.42 52601.21 88888.00 2007-11-23 04:03:32.404 327 18235.37 89.40 52601.20 88888.00 2007-11-23 04:03:32.904 327 18235.36 89.37 52601.19 88888.00 2007-11-23 04:03:33.404 327 18235.32 89.33 52601.15 88888.00 2007-11-23 04:03:33.904 327 18235.26 89.32 52601.07 88888.00 2007-11-23 04:03:34.404 327 18235.37 89.35 52601.10 88888.00 2007-11-23 04:03:34.904 327 18235.39 89.35 52601.22 88888.00 2007-11-23 04:03:35.404 327 18235.38 89.28 52601.13 88888.00 2007-11-23 04:03:35.904 327 18235.31 89.24 52601.05 88888.00 2007-11-23 04:03:36.404 327 18235.05 89.22 52601.09 88888.00 2007-11-23 04:03:36.904 327 18235.03 89.16 52601.04 88888.00 2007-11-23 04:03:37.404 327 18235.19 89.14 52600.85 88888.00 2007-11-23 04:03:37.904 327 18235.15 89.20 52600.87 88888.00 2007-11-23 04:03:38.404 327 18235.06 89.11 52601.02 88888.00 2007-11-23 04:03:38.904 327 18234.99 89.03 52600.96 88888.00 2007-11-23 04:03:39.404 327 18235.02 89.05 52600.80 88888.00 2007-11-23 04:03:39.904 327 18234.97 89.01 52600.73 88888.00 2007-11-23 04:03:40.404 327 18234.95 88.90 52600.63 88888.00 2007-11-23 04:03:40.904 327 18234.95 88.80 52600.70 88888.00 2007-11-23 04:03:41.404 327 18234.92 88.78 52600.76 88888.00 2007-11-23 04:03:41.904 327 18235.03 88.70 52600.77 88888.00 2007-11-23 04:03:42.404 327 18235.19 88.70 52600.84 88888.00 2007-11-23 04:03:42.904 327 18235.10 88.67 52600.80 88888.00 2007-11-23 04:03:43.404 327 18235.09 88.63 52600.79 88888.00 2007-11-23 04:03:43.904 327 18235.08 88.61 52600.78 88888.00 2007-11-23 04:03:44.404 327 18235.16 88.55 52600.72 88888.00 2007-11-23 04:03:44.904 327 18235.23 88.52 52600.73 88888.00 2007-11-23 04:03:45.404 327 18234.96 88.51 52600.68 88888.00 2007-11-23 04:03:45.904 327 18234.83 88.44 52600.68 88888.00 2007-11-23 04:03:46.404 327 18234.76 88.43 52600.63 88888.00 2007-11-23 04:03:46.904 327 18234.94 88.37 52600.50 88888.00 2007-11-23 04:03:47.404 327 18234.97 88.33 52600.39 88888.00 2007-11-23 04:03:47.904 327 18234.87 88.25 52600.51 88888.00 2007-11-23 04:03:48.404 327 18234.75 88.18 52600.51 88888.00 2007-11-23 04:03:48.904 327 18234.67 88.18 52600.43 88888.00 2007-11-23 04:03:49.404 327 18234.61 88.16 52600.41 88888.00 2007-11-23 04:03:49.904 327 18234.63 88.13 52600.49 88888.00 2007-11-23 04:03:50.404 327 18234.62 88.19 52600.46 88888.00 2007-11-23 04:03:50.904 327 18234.84 88.23 52600.40 88888.00 2007-11-23 04:03:51.404 327 18234.78 88.26 52600.40 88888.00 2007-11-23 04:03:51.904 327 18234.91 88.26 52600.35 88888.00 2007-11-23 04:03:52.404 327 18234.86 88.20 52600.23 88888.00 2007-11-23 04:03:52.904 327 18234.75 88.16 52600.18 88888.00 2007-11-23 04:03:53.404 327 18234.88 88.09 52600.14 88888.00 2007-11-23 04:03:53.904 327 18234.91 88.07 52600.09 88888.00 2007-11-23 04:03:54.404 327 18235.12 88.01 52600.09 88888.00 2007-11-23 04:03:54.904 327 18235.07 87.92 52600.10 88888.00 2007-11-23 04:03:55.404 327 18234.94 88.00 52600.16 88888.00 2007-11-23 04:03:55.904 327 18234.91 88.01 52600.21 88888.00 2007-11-23 04:03:56.404 327 18234.94 87.95 52600.24 88888.00 2007-11-23 04:03:56.904 327 18234.98 87.88 52600.06 88888.00 2007-11-23 04:03:57.404 327 18235.03 87.77 52600.03 88888.00 2007-11-23 04:03:57.904 327 18235.12 87.75 52600.10 88888.00 2007-11-23 04:03:58.404 327 18235.03 87.74 52600.10 88888.00 2007-11-23 04:03:58.904 327 18234.93 87.72 52599.94 88888.00 2007-11-23 04:03:59.404 327 18234.93 87.70 52599.86 88888.00 2007-11-23 04:03:59.904 327 18234.91 87.62 52599.87 88888.00 2007-11-23 04:04:00.404 327 18234.98 87.57 52599.89 88888.00 2007-11-23 04:04:00.904 327 18234.94 87.53 52599.79 88888.00 2007-11-23 04:04:01.404 327 18234.92 87.45 52599.82 88888.00 2007-11-23 04:04:01.904 327 18234.98 87.35 52599.73 88888.00 2007-11-23 04:04:02.404 327 18235.12 87.32 52599.80 88888.00 2007-11-23 04:04:02.904 327 18235.03 87.35 52599.86 88888.00 2007-11-23 04:04:03.404 327 18234.86 87.31 52599.83 88888.00 2007-11-23 04:04:03.904 327 18234.76 87.32 52599.84 88888.00 2007-11-23 04:04:04.404 327 18235.03 87.21 52599.82 88888.00 2007-11-23 04:04:04.904 327 18235.10 87.13 52599.70 88888.00 2007-11-23 04:04:05.404 327 18235.16 87.08 52599.50 88888.00 2007-11-23 04:04:05.904 327 18235.19 87.00 52599.53 88888.00 2007-11-23 04:04:06.404 327 18235.16 86.99 52599.54 88888.00 2007-11-23 04:04:06.904 327 18235.17 86.97 52599.63 88888.00 2007-11-23 04:04:07.404 327 18235.20 86.94 52599.59 88888.00 2007-11-23 04:04:07.904 327 18235.10 86.87 52599.63 88888.00 2007-11-23 04:04:08.404 327 18235.16 86.87 52599.71 88888.00 2007-11-23 04:04:08.904 327 18235.04 86.85 52599.69 88888.00 2007-11-23 04:04:09.404 327 18235.03 86.82 52599.61 88888.00 2007-11-23 04:04:09.904 327 18235.08 86.78 52599.58 88888.00 2007-11-23 04:04:10.404 327 18235.04 86.75 52599.50 88888.00 2007-11-23 04:04:10.904 327 18235.02 86.66 52599.44 88888.00 2007-11-23 04:04:11.404 327 18235.09 86.67 52599.48 88888.00 2007-11-23 04:04:11.904 327 18235.16 86.64 52599.50 88888.00 2007-11-23 04:04:12.404 327 18235.17 86.55 52599.53 88888.00 2007-11-23 04:04:12.904 327 18235.03 86.55 52599.41 88888.00 2007-11-23 04:04:13.404 327 18235.02 86.41 52599.42 88888.00 2007-11-23 04:04:13.904 327 18235.15 86.40 52599.41 88888.00 2007-11-23 04:04:14.404 327 18235.17 86.37 52599.40 88888.00 2007-11-23 04:04:14.904 327 18235.24 86.31 52599.45 88888.00 2007-11-23 04:04:15.404 327 18235.15 86.24 52599.39 88888.00 2007-11-23 04:04:15.904 327 18235.15 86.23 52599.39 88888.00 2007-11-23 04:04:16.404 327 18235.26 86.23 52599.31 88888.00 2007-11-23 04:04:16.904 327 18235.17 86.13 52599.34 88888.00 2007-11-23 04:04:17.404 327 18235.20 86.11 52599.27 88888.00 2007-11-23 04:04:17.904 327 18235.16 86.07 52599.27 88888.00 2007-11-23 04:04:18.404 327 18235.18 86.02 52599.31 88888.00 2007-11-23 04:04:18.904 327 18235.25 85.99 52599.37 88888.00 2007-11-23 04:04:19.404 327 18235.29 85.89 52599.30 88888.00 2007-11-23 04:04:19.904 327 18235.43 85.79 52599.22 88888.00 2007-11-23 04:04:20.404 327 18235.38 85.72 52599.18 88888.00 2007-11-23 04:04:20.904 327 18235.35 85.66 52599.17 88888.00 2007-11-23 04:04:21.404 327 18235.52 85.61 52599.14 88888.00 2007-11-23 04:04:21.904 327 18235.39 85.57 52599.12 88888.00 2007-11-23 04:04:22.404 327 18235.29 85.52 52599.08 88888.00 2007-11-23 04:04:22.904 327 18235.35 85.47 52599.05 88888.00 2007-11-23 04:04:23.404 327 18235.43 85.46 52598.99 88888.00 2007-11-23 04:04:23.904 327 18235.37 85.51 52599.03 88888.00 2007-11-23 04:04:24.404 327 18235.24 85.49 52598.89 88888.00 2007-11-23 04:04:24.904 327 18235.37 85.39 52598.90 88888.00 2007-11-23 04:04:25.404 327 18235.43 85.36 52598.96 88888.00 2007-11-23 04:04:25.904 327 18235.45 85.39 52599.01 88888.00 2007-11-23 04:04:26.404 327 18235.48 85.30 52598.89 88888.00 2007-11-23 04:04:26.904 327 18235.45 85.28 52598.88 88888.00 2007-11-23 04:04:27.404 327 18235.41 85.27 52598.95 88888.00 2007-11-23 04:04:27.904 327 18235.38 85.23 52599.00 88888.00 2007-11-23 04:04:28.404 327 18235.38 85.12 52598.92 88888.00 2007-11-23 04:04:28.904 327 18235.46 85.10 52598.89 88888.00 2007-11-23 04:04:29.404 327 18235.42 85.05 52598.81 88888.00 2007-11-23 04:04:29.904 327 18235.47 84.97 52598.71 88888.00 2007-11-23 04:04:30.404 327 18235.36 84.93 52598.72 88888.00 2007-11-23 04:04:30.904 327 18235.05 84.82 52598.70 88888.00 2007-11-23 04:04:31.404 327 18235.15 84.81 52598.84 88888.00 2007-11-23 04:04:31.904 327 18235.43 84.79 52598.88 88888.00 2007-11-23 04:04:32.404 327 18235.50 84.69 52598.75 88888.00 2007-11-23 04:04:32.904 327 18235.49 84.63 52598.77 88888.00 2007-11-23 04:04:33.404 327 18235.56 84.53 52598.70 88888.00 2007-11-23 04:04:33.904 327 18235.56 84.49 52598.59 88888.00 2007-11-23 04:04:34.404 327 18235.48 84.47 52598.71 88888.00 2007-11-23 04:04:34.904 327 18235.43 84.40 52598.63 88888.00 2007-11-23 04:04:35.404 327 18235.50 84.39 52598.65 88888.00 2007-11-23 04:04:35.904 327 18235.47 84.39 52598.71 88888.00 2007-11-23 04:04:36.404 327 18235.29 84.36 52598.70 88888.00 2007-11-23 04:04:36.904 327 18235.24 84.34 52598.58 88888.00 2007-11-23 04:04:37.404 327 18235.38 84.33 52598.46 88888.00 2007-11-23 04:04:37.904 327 18235.37 84.22 52598.45 88888.00 2007-11-23 04:04:38.404 327 18235.41 84.12 52598.40 88888.00 2007-11-23 04:04:38.904 327 18235.46 84.14 52598.35 88888.00 2007-11-23 04:04:39.404 327 18235.54 84.14 52598.37 88888.00 2007-11-23 04:04:39.904 327 18235.57 84.06 52598.35 88888.00 2007-11-23 04:04:40.404 327 18235.63 84.05 52598.35 88888.00 2007-11-23 04:04:40.904 327 18235.54 84.05 52598.42 88888.00 2007-11-23 04:04:41.404 327 18235.49 83.98 52598.50 88888.00 2007-11-23 04:04:41.904 327 18235.57 83.93 52598.42 88888.00 2007-11-23 04:04:42.404 327 18235.56 83.91 52598.36 88888.00 2007-11-23 04:04:42.904 327 18235.53 83.82 52598.31 88888.00 2007-11-23 04:04:43.404 327 18235.50 83.73 52598.34 88888.00 2007-11-23 04:04:43.904 327 18235.50 83.65 52598.31 88888.00 2007-11-23 04:04:44.404 327 18235.45 83.65 52598.26 88888.00 2007-11-23 04:04:44.904 327 18235.35 83.63 52598.21 88888.00 2007-11-23 04:04:45.404 327 18235.28 83.60 52598.24 88888.00 2007-11-23 04:04:45.904 327 18235.15 83.49 52598.19 88888.00 2007-11-23 04:04:46.404 327 18235.14 83.48 52598.07 88888.00 2007-11-23 04:04:46.904 327 18235.18 83.48 52597.97 88888.00 2007-11-23 04:04:47.404 327 18235.14 83.48 52598.00 88888.00 2007-11-23 04:04:47.904 327 18235.31 83.47 52598.07 88888.00 2007-11-23 04:04:48.404 327 18235.28 83.41 52598.17 88888.00 2007-11-23 04:04:48.904 327 18235.32 83.42 52598.15 88888.00 2007-11-23 04:04:49.404 327 18235.50 83.44 52598.09 88888.00 2007-11-23 04:04:49.904 327 18235.53 83.36 52598.13 88888.00 2007-11-23 04:04:50.404 327 18235.48 83.25 52598.18 88888.00 2007-11-23 04:04:50.904 327 18235.47 83.21 52598.17 88888.00 2007-11-23 04:04:51.404 327 18235.40 83.20 52598.03 88888.00 2007-11-23 04:04:51.904 327 18235.23 83.16 52597.95 88888.00 2007-11-23 04:04:52.404 327 18235.18 83.22 52597.94 88888.00 2007-11-23 04:04:52.904 327 18235.14 83.20 52597.94 88888.00 2007-11-23 04:04:53.404 327 18235.16 83.20 52597.90 88888.00 2007-11-23 04:04:53.904 327 18235.23 83.20 52597.90 88888.00 2007-11-23 04:04:54.404 327 18235.25 83.15 52597.95 88888.00 2007-11-23 04:04:54.904 327 18235.07 83.20 52597.83 88888.00 2007-11-23 04:04:55.404 327 18235.12 83.13 52597.87 88888.00 2007-11-23 04:04:55.904 327 18235.16 83.07 52597.84 88888.00 2007-11-23 04:04:56.404 327 18235.24 83.03 52597.77 88888.00 2007-11-23 04:04:56.904 327 18235.27 83.01 52597.61 88888.00 2007-11-23 04:04:57.404 327 18235.23 83.01 52597.60 88888.00 2007-11-23 04:04:57.904 327 18235.27 83.01 52597.64 88888.00 2007-11-23 04:04:58.404 327 18235.29 83.03 52597.78 88888.00 2007-11-23 04:04:58.904 327 18235.40 83.03 52597.91 88888.00 2007-11-23 04:04:59.404 327 18235.36 82.98 52597.91 88888.00 2007-11-23 04:04:59.904 327 18235.38 82.95 52598.00 88888.00 2007-11-23 04:05:00.404 327 18235.40 82.93 52598.05 88888.00 2007-11-23 04:05:00.904 327 18235.38 82.92 52597.95 88888.00 2007-11-23 04:05:01.404 327 18235.29 82.96 52597.92 88888.00 2007-11-23 04:05:01.904 327 18235.27 82.92 52597.99 88888.00 2007-11-23 04:05:02.404 327 18235.31 82.76 52597.98 88888.00 2007-11-23 04:05:02.904 327 18235.24 82.72 52598.01 88888.00 2007-11-23 04:05:03.404 327 18235.46 82.73 52597.96 88888.00 2007-11-23 04:05:03.904 327 18235.50 82.78 52597.79 88888.00 2007-11-23 04:05:04.404 327 18235.42 82.73 52597.68 88888.00 2007-11-23 04:05:04.904 327 18235.47 82.71 52597.75 88888.00 2007-11-23 04:05:05.404 327 18235.48 82.76 52597.80 88888.00 2007-11-23 04:05:05.904 327 18235.48 82.62 52597.88 88888.00 2007-11-23 04:05:06.404 327 18235.47 82.58 52597.78 88888.00 2007-11-23 04:05:06.904 327 18235.41 82.66 52597.82 88888.00 2007-11-23 04:05:07.404 327 18235.43 82.67 52597.82 88888.00 2007-11-23 04:05:07.904 327 18235.48 82.60 52597.78 88888.00 2007-11-23 04:05:08.404 327 18235.40 82.59 52597.68 88888.00 2007-11-23 04:05:08.904 327 18235.50 82.52 52597.60 88888.00 2007-11-23 04:05:09.404 327 18235.67 82.45 52597.47 88888.00 2007-11-23 04:05:09.904 327 18235.75 82.49 52597.38 88888.00 2007-11-23 04:05:10.401 327 18235.75 82.52 52597.48 88888.00 2007-11-23 04:05:10.901 327 18235.73 82.49 52597.49 88888.00 2007-11-23 04:05:11.401 327 18235.66 82.38 52597.57 88888.00 2007-11-23 04:05:11.901 327 18235.70 82.38 52597.47 88888.00 2007-11-23 04:05:12.401 327 18235.84 82.37 52597.39 88888.00 2007-11-23 04:05:12.901 327 18235.91 82.37 52597.40 88888.00 2007-11-23 04:05:13.401 327 18235.88 82.29 52597.36 88888.00 2007-11-23 04:05:13.901 327 18235.81 82.22 52597.40 88888.00 2007-11-23 04:05:14.401 327 18235.86 82.20 52597.43 88888.00 2007-11-23 04:05:14.901 327 18235.81 82.13 52597.39 88888.00 2007-11-23 04:05:15.401 327 18235.73 82.14 52597.29 88888.00 2007-11-23 04:05:15.901 327 18235.88 82.12 52597.40 88888.00 2007-11-23 04:05:16.401 327 18235.97 82.02 52597.52 88888.00 2007-11-23 04:05:16.901 327 18235.99 81.99 52597.49 88888.00 2007-11-23 04:05:17.401 327 18236.04 82.04 52597.45 88888.00 2007-11-23 04:05:17.901 327 18236.11 82.02 52597.48 88888.00 2007-11-23 04:05:18.401 327 18236.02 81.93 52597.55 88888.00 2007-11-23 04:05:18.901 327 18236.05 81.93 52597.68 88888.00 2007-11-23 04:05:19.401 327 18236.02 81.96 52597.66 88888.00 2007-11-23 04:05:19.901 327 18235.96 81.95 52597.72 88888.00 2007-11-23 04:05:20.401 327 18236.02 81.94 52597.67 88888.00 2007-11-23 04:05:20.901 327 18236.08 81.89 52597.64 88888.00 2007-11-23 04:05:21.401 327 18236.10 81.90 52597.64 88888.00 2007-11-23 04:05:21.901 327 18236.07 81.91 52597.60 88888.00 2007-11-23 04:05:22.401 327 18236.14 81.93 52597.63 88888.00 2007-11-23 04:05:22.901 327 18236.28 81.89 52597.70 88888.00 2007-11-23 04:05:23.401 327 18236.21 81.82 52597.59 88888.00 2007-11-23 04:05:23.901 327 18236.18 81.85 52597.56 88888.00 2007-11-23 04:05:24.401 327 18236.19 81.84 52597.52 88888.00 2007-11-23 04:05:24.901 327 18236.30 81.81 52597.51 88888.00 2007-11-23 04:05:25.401 327 18236.28 81.76 52597.65 88888.00 2007-11-23 04:05:25.901 327 18236.44 81.80 52597.65 88888.00 2007-11-23 04:05:26.401 327 18236.50 81.84 52597.64 88888.00 2007-11-23 04:05:26.901 327 18236.38 81.80 52597.63 88888.00 2007-11-23 04:05:27.401 327 18236.47 81.71 52597.63 88888.00 2007-11-23 04:05:27.901 327 18236.44 81.71 52597.59 88888.00 2007-11-23 04:05:28.401 327 18236.35 81.65 52597.64 88888.00 2007-11-23 04:05:28.901 327 18236.59 81.67 52597.50 88888.00 2007-11-23 04:05:29.401 327 18236.67 81.70 52597.45 88888.00 2007-11-23 04:05:29.901 327 18236.67 81.74 52597.34 88888.00 2007-11-23 04:05:30.401 327 18236.79 81.73 52597.33 88888.00 2007-11-23 04:05:30.901 327 18236.84 81.73 52597.38 88888.00 2007-11-23 04:05:31.401 327 18236.78 81.66 52597.43 88888.00 2007-11-23 04:05:31.901 327 18236.83 81.62 52597.47 88888.00 2007-11-23 04:05:32.401 327 18237.04 81.63 52597.47 88888.00 2007-11-23 04:05:32.901 327 18237.19 81.72 52597.36 88888.00 2007-11-23 04:05:33.401 327 18237.21 81.68 52597.43 88888.00 2007-11-23 04:05:33.901 327 18237.24 81.62 52597.53 88888.00 2007-11-23 04:05:34.401 327 18237.23 81.61 52597.51 88888.00 2007-11-23 04:05:34.901 327 18237.23 81.56 52597.49 88888.00 2007-11-23 04:05:35.401 327 18237.24 81.46 52597.44 88888.00 2007-11-23 04:05:35.901 327 18237.21 81.45 52597.47 88888.00 2007-11-23 04:05:36.401 327 18237.31 81.37 52597.40 88888.00 2007-11-23 04:05:36.901 327 18237.41 81.38 52597.44 88888.00 2007-11-23 04:05:37.401 327 18237.29 81.38 52597.43 88888.00 2007-11-23 04:05:37.901 327 18237.32 81.38 52597.57 88888.00 2007-11-23 04:05:38.401 327 18237.48 81.38 52597.48 88888.00 2007-11-23 04:05:38.901 327 18237.52 81.37 52597.49 88888.00 2007-11-23 04:05:39.401 327 18237.59 81.44 52597.50 88888.00 2007-11-23 04:05:39.901 327 18237.69 81.43 52597.52 88888.00 2007-11-23 04:05:40.401 327 18237.81 81.42 52597.51 88888.00 2007-11-23 04:05:40.901 327 18237.70 81.40 52597.55 88888.00 2007-11-23 04:05:41.401 327 18237.85 81.39 52597.51 88888.00 2007-11-23 04:05:41.901 327 18237.99 81.38 52597.54 88888.00 2007-11-23 04:05:42.401 327 18237.88 81.34 52597.64 88888.00 2007-11-23 04:05:42.901 327 18237.96 81.36 52597.66 88888.00 2007-11-23 04:05:43.401 327 18238.05 81.45 52597.63 88888.00 2007-11-23 04:05:43.901 327 18238.11 81.42 52597.61 88888.00 2007-11-23 04:05:44.401 327 18238.20 81.45 52597.67 88888.00 2007-11-23 04:05:44.901 327 18238.29 81.47 52597.60 88888.00 2007-11-23 04:05:45.401 327 18238.29 81.47 52597.59 88888.00 2007-11-23 04:05:45.901 327 18238.32 81.43 52597.63 88888.00 2007-11-23 04:05:46.401 327 18238.41 81.43 52597.66 88888.00 2007-11-23 04:05:46.901 327 18238.33 81.39 52597.72 88888.00 2007-11-23 04:05:47.401 327 18238.46 81.31 52597.67 88888.00 2007-11-23 04:05:47.901 327 18238.47 81.31 52597.64 88888.00 2007-11-23 04:05:48.401 327 18238.45 81.29 52597.67 88888.00 2007-11-23 04:05:48.901 327 18238.60 81.27 52597.67 88888.00 2007-11-23 04:05:49.401 327 18238.71 81.26 52597.76 88888.00 2007-11-23 04:05:49.901 327 18238.78 81.30 52597.79 88888.00 2007-11-23 04:05:50.401 327 18238.85 81.26 52597.80 88888.00 2007-11-23 04:05:50.901 327 18238.88 81.28 52597.80 88888.00 2007-11-23 04:05:51.401 327 18238.99 81.33 52597.79 88888.00 2007-11-23 04:05:51.901 327 18238.93 81.37 52597.82 88888.00 2007-11-23 04:05:52.401 327 18238.98 81.30 52597.76 88888.00 2007-11-23 04:05:52.901 327 18239.03 81.27 52597.76 88888.00 2007-11-23 04:05:53.401 327 18239.19 81.24 52597.78 88888.00 2007-11-23 04:05:53.901 327 18239.20 81.26 52597.77 88888.00 2007-11-23 04:05:54.401 327 18239.19 81.23 52597.75 88888.00 2007-11-23 04:05:54.901 327 18239.17 81.21 52597.68 88888.00 2007-11-23 04:05:55.401 327 18239.26 81.15 52597.75 88888.00 2007-11-23 04:05:55.901 327 18239.34 81.02 52597.83 88888.00 2007-11-23 04:05:56.401 327 18239.23 80.95 52597.82 88888.00 2007-11-23 04:05:56.901 327 18239.20 81.00 52597.74 88888.00 2007-11-23 04:05:57.401 327 18239.31 80.95 52597.70 88888.00 2007-11-23 04:05:57.901 327 18239.41 80.88 52597.75 88888.00 2007-11-23 04:05:58.401 327 18239.51 80.95 52597.79 88888.00 2007-11-23 04:05:58.901 327 18239.58 80.93 52597.71 88888.00 2007-11-23 04:05:59.401 327 18239.59 80.88 52597.77 88888.00 2007-11-23 04:05:59.901 327 18239.59 80.86 52597.85 88888.00 2007-11-23 04:06:00.401 327 18239.59 80.90 52597.80 88888.00 2007-11-23 04:06:00.901 327 18239.63 80.91 52597.72 88888.00 2007-11-23 04:06:01.401 327 18239.60 80.87 52597.80 88888.00 2007-11-23 04:06:01.901 327 18239.69 80.79 52597.90 88888.00 2007-11-23 04:06:02.401 327 18239.74 80.85 52597.83 88888.00 2007-11-23 04:06:02.901 327 18239.80 80.87 52597.76 88888.00 2007-11-23 04:06:03.401 327 18239.94 80.87 52597.77 88888.00 2007-11-23 04:06:03.901 327 18239.98 80.87 52597.79 88888.00 2007-11-23 04:06:04.401 327 18239.88 80.80 52597.85 88888.00 2007-11-23 04:06:04.901 327 18239.97 80.75 52597.80 88888.00 2007-11-23 04:06:05.401 327 18239.98 80.74 52597.92 88888.00 2007-11-23 04:06:05.901 327 18239.93 80.73 52597.82 88888.00 2007-11-23 04:06:06.401 327 18239.92 80.79 52597.73 88888.00 2007-11-23 04:06:06.901 327 18240.01 80.85 52597.73 88888.00 2007-11-23 04:06:07.401 327 18240.14 80.75 52597.70 88888.00 2007-11-23 04:06:07.901 327 18240.30 80.73 52597.74 88888.00 2007-11-23 04:06:08.401 327 18240.30 80.70 52597.80 88888.00 2007-11-23 04:06:08.901 327 18240.36 80.68 52597.83 88888.00 2007-11-23 04:06:09.401 327 18240.28 80.68 52597.86 88888.00 2007-11-23 04:06:09.901 327 18240.46 80.71 52597.92 88888.00 2007-11-23 04:06:10.401 327 18240.52 80.77 52598.07 88888.00 2007-11-23 04:06:10.901 327 18240.51 80.81 52598.00 88888.00 2007-11-23 04:06:11.401 327 18240.51 80.72 52597.91 88888.00 2007-11-23 04:06:11.901 327 18240.66 80.71 52597.97 88888.00 2007-11-23 04:06:12.401 327 18240.63 80.63 52598.07 88888.00 2007-11-23 04:06:12.901 327 18240.64 80.61 52598.06 88888.00 2007-11-23 04:06:13.401 327 18240.67 80.59 52598.10 88888.00 2007-11-23 04:06:13.901 327 18240.79 80.52 52598.15 88888.00 2007-11-23 04:06:14.401 327 18240.80 80.42 52598.22 88888.00 2007-11-23 04:06:14.901 327 18240.88 80.39 52598.21 88888.00 2007-11-23 04:06:15.401 327 18240.81 80.33 52598.13 88888.00 2007-11-23 04:06:15.901 327 18240.88 80.38 52598.08 88888.00 2007-11-23 04:06:16.401 327 18240.89 80.39 52598.12 88888.00 2007-11-23 04:06:16.901 327 18240.74 80.31 52598.15 88888.00 2007-11-23 04:06:17.401 327 18240.74 80.25 52598.14 88888.00 2007-11-23 04:06:17.901 327 18240.77 80.24 52598.12 88888.00 2007-11-23 04:06:18.401 327 18240.82 80.26 52598.00 88888.00 2007-11-23 04:06:18.901 327 18240.92 80.28 52597.94 88888.00 2007-11-23 04:06:19.401 327 18240.88 80.28 52598.01 88888.00 2007-11-23 04:06:19.901 327 18240.86 80.25 52598.09 88888.00 2007-11-23 04:06:20.401 327 18240.98 80.32 52598.18 88888.00 2007-11-23 04:06:20.901 327 18241.09 80.24 52598.13 88888.00 2007-11-23 04:06:21.401 327 18241.05 80.20 52598.11 88888.00 2007-11-23 04:06:21.901 327 18240.96 80.25 52598.23 88888.00 2007-11-23 04:06:22.401 327 18241.04 80.30 52598.14 88888.00 2007-11-23 04:06:22.901 327 18241.05 80.27 52598.06 88888.00 2007-11-23 04:06:23.401 327 18241.06 80.29 52598.12 88888.00 2007-11-23 04:06:23.901 327 18240.94 80.23 52598.15 88888.00 2007-11-23 04:06:24.401 327 18241.06 80.18 52598.22 88888.00 2007-11-23 04:06:24.901 327 18241.15 80.14 52598.41 88888.00 2007-11-23 04:06:25.401 327 18241.14 80.16 52598.34 88888.00 2007-11-23 04:06:25.901 327 18241.27 80.09 52598.22 88888.00 2007-11-23 04:06:26.401 327 18241.34 80.07 52598.15 88888.00 2007-11-23 04:06:26.901 327 18241.32 80.12 52598.21 88888.00 2007-11-23 04:06:27.401 327 18241.34 80.11 52598.19 88888.00 2007-11-23 04:06:27.901 327 18241.36 80.07 52598.13 88888.00 2007-11-23 04:06:28.401 327 18241.38 80.07 52598.05 88888.00 2007-11-23 04:06:28.901 327 18241.42 80.06 52598.07 88888.00 2007-11-23 04:06:29.401 327 18241.46 80.03 52598.07 88888.00 2007-11-23 04:06:29.901 327 18241.51 80.00 52597.95 88888.00 2007-11-23 04:06:30.401 327 18241.50 79.94 52597.97 88888.00 2007-11-23 04:06:30.901 327 18241.42 79.97 52598.09 88888.00 2007-11-23 04:06:31.401 327 18241.28 79.93 52598.08 88888.00 2007-11-23 04:06:31.901 327 18241.29 79.89 52598.08 88888.00 2007-11-23 04:06:32.401 327 18241.32 79.93 52598.18 88888.00 2007-11-23 04:06:32.901 327 18241.28 79.92 52598.09 88888.00 2007-11-23 04:06:33.401 327 18241.31 79.87 52598.07 88888.00 2007-11-23 04:06:33.901 327 18241.57 79.79 52598.20 88888.00 2007-11-23 04:06:34.401 327 18241.60 79.80 52598.20 88888.00 2007-11-23 04:06:34.901 327 18241.80 79.86 52598.11 88888.00 2007-11-23 04:06:35.401 327 18241.78 79.79 52598.00 88888.00 2007-11-23 04:06:35.901 327 18241.79 79.77 52597.99 88888.00 2007-11-23 04:06:36.401 327 18241.69 79.73 52598.05 88888.00 2007-11-23 04:06:36.901 327 18241.69 79.79 52598.12 88888.00 2007-11-23 04:06:37.401 327 18241.67 79.78 52598.17 88888.00 2007-11-23 04:06:37.901 327 18241.69 79.67 52598.15 88888.00 2007-11-23 04:06:38.401 327 18241.72 79.61 52598.03 88888.00 2007-11-23 04:06:38.901 327 18241.71 79.65 52597.98 88888.00 2007-11-23 04:06:39.401 327 18241.77 79.56 52598.09 88888.00 2007-11-23 04:06:39.901 327 18241.68 79.53 52598.05 88888.00 2007-11-23 04:06:40.401 327 18241.68 79.52 52597.98 88888.00 2007-11-23 04:06:40.901 327 18241.69 79.53 52598.01 88888.00 2007-11-23 04:06:41.401 327 18241.74 79.43 52598.01 88888.00 2007-11-23 04:06:41.901 327 18241.82 79.33 52598.05 88888.00 2007-11-23 04:06:42.401 327 18241.92 79.34 52597.95 88888.00 2007-11-23 04:06:42.901 327 18242.00 79.27 52597.88 88888.00 2007-11-23 04:06:43.401 327 18241.78 79.27 52597.85 88888.00 2007-11-23 04:06:43.901 327 18241.74 79.16 52597.88 88888.00 2007-11-23 04:06:44.401 327 18241.88 79.06 52597.89 88888.00 2007-11-23 04:06:44.901 327 18241.91 79.03 52597.76 88888.00 2007-11-23 04:06:45.401 327 18241.87 79.02 52597.89 88888.00 2007-11-23 04:06:45.901 327 18241.92 79.03 52597.92 88888.00 2007-11-23 04:06:46.401 327 18241.94 79.08 52597.86 88888.00 2007-11-23 04:06:46.901 327 18241.82 79.07 52597.99 88888.00 2007-11-23 04:06:47.401 327 18241.86 79.01 52598.11 88888.00 2007-11-23 04:06:47.901 327 18242.02 78.98 52598.02 88888.00 2007-11-23 04:06:48.401 327 18242.01 78.97 52598.00 88888.00 2007-11-23 04:06:48.901 327 18242.11 78.87 52598.03 88888.00 2007-11-23 04:06:49.401 327 18242.21 78.82 52597.94 88888.00 2007-11-23 04:06:49.901 327 18242.07 78.82 52597.89 88888.00 2007-11-23 04:06:50.401 327 18241.99 78.87 52597.84 88888.00 2007-11-23 04:06:50.901 327 18242.02 78.85 52597.77 88888.00 2007-11-23 04:06:51.401 327 18242.09 78.79 52597.74 88888.00 2007-11-23 04:06:51.901 327 18242.09 78.76 52597.74 88888.00 2007-11-23 04:06:52.401 327 18242.12 78.74 52597.77 88888.00 2007-11-23 04:06:52.901 327 18242.02 78.69 52597.76 88888.00 2007-11-23 04:06:53.401 327 18242.15 78.66 52597.59 88888.00 2007-11-23 04:06:53.901 327 18242.20 78.67 52597.64 88888.00 2007-11-23 04:06:54.401 327 18242.08 78.62 52597.74 88888.00 2007-11-23 04:06:54.901 327 18242.16 78.61 52597.73 88888.00 2007-11-23 04:06:55.401 327 18241.96 78.46 52597.77 88888.00 2007-11-23 04:06:55.901 327 18242.08 78.37 52597.71 88888.00 2007-11-23 04:06:56.401 327 18242.12 78.39 52597.79 88888.00 2007-11-23 04:06:56.901 327 18242.08 78.28 52597.89 88888.00 2007-11-23 04:06:57.401 327 18242.16 78.30 52597.91 88888.00 2007-11-23 04:06:57.901 327 18242.18 78.18 52597.68 88888.00 2007-11-23 04:06:58.401 327 18242.09 78.14 52597.64 88888.00 2007-11-23 04:06:58.901 327 18242.10 78.12 52597.64 88888.00 2007-11-23 04:06:59.401 327 18242.11 77.96 52597.72 88888.00 2007-11-23 04:06:59.901 327 18242.04 77.97 52597.60 88888.00 2007-11-23 04:07:00.401 327 18242.10 78.02 52597.56 88888.00 2007-11-23 04:07:00.901 327 18242.21 78.06 52597.43 88888.00 2007-11-23 04:07:01.401 327 18242.33 78.06 52597.41 88888.00 2007-11-23 04:07:01.901 327 18242.23 78.00 52597.53 88888.00 2007-11-23 04:07:02.401 327 18242.20 77.93 52597.53 88888.00 2007-11-23 04:07:02.901 327 18242.16 77.93 52597.42 88888.00 2007-11-23 04:07:03.401 327 18242.05 77.87 52597.32 88888.00 2007-11-23 04:07:03.901 327 18242.12 77.80 52597.29 88888.00 2007-11-23 04:07:04.401 327 18242.36 77.78 52597.30 88888.00 2007-11-23 04:07:04.901 327 18242.45 77.78 52597.32 88888.00 2007-11-23 04:07:05.401 327 18242.38 77.74 52597.21 88888.00 2007-11-23 04:07:05.901 327 18242.32 77.62 52597.33 88888.00 2007-11-23 04:07:06.401 327 18242.09 77.54 52597.38 88888.00 2007-11-23 04:07:06.901 327 18242.12 77.47 52597.44 88888.00 2007-11-23 04:07:07.401 327 18242.07 77.36 52597.48 88888.00 2007-11-23 04:07:07.901 327 18242.03 77.31 52597.40 88888.00 2007-11-23 04:07:08.401 327 18242.02 77.34 52597.30 88888.00 2007-11-23 04:07:08.901 327 18241.99 77.34 52597.20 88888.00 2007-11-23 04:07:09.401 327 18242.16 77.33 52597.15 88888.00 2007-11-23 04:07:09.901 327 18242.25 77.32 52597.10 88888.00 2007-11-23 04:07:10.401 327 18242.19 77.31 52597.07 88888.00 2007-11-23 04:07:10.901 327 18242.10 77.26 52597.02 88888.00 2007-11-23 04:07:11.401 327 18242.08 77.14 52597.13 88888.00 2007-11-23 04:07:11.901 327 18242.11 77.08 52597.05 88888.00 2007-11-23 04:07:12.401 327 18242.27 77.02 52597.03 88888.00 2007-11-23 04:07:12.901 327 18242.19 76.96 52597.06 88888.00 2007-11-23 04:07:13.401 327 18242.25 76.84 52597.01 88888.00 2007-11-23 04:07:13.901 327 18242.20 76.78 52597.09 88888.00 2007-11-23 04:07:14.401 327 18242.02 76.76 52597.10 88888.00 2007-11-23 04:07:14.901 327 18241.99 76.71 52596.96 88888.00 2007-11-23 04:07:15.401 327 18242.02 76.72 52596.80 88888.00 2007-11-23 04:07:15.901 327 18242.15 76.70 52596.82 88888.00 2007-11-23 04:07:16.401 327 18242.33 76.63 52596.96 88888.00 2007-11-23 04:07:16.901 327 18242.19 76.54 52596.97 88888.00 2007-11-23 04:07:17.401 327 18242.00 76.52 52596.83 88888.00 2007-11-23 04:07:17.901 327 18241.93 76.44 52596.75 88888.00 2007-11-23 04:07:18.401 327 18242.04 76.46 52596.74 88888.00 2007-11-23 04:07:18.901 327 18241.96 76.41 52596.70 88888.00 2007-11-23 04:07:19.401 327 18241.83 76.38 52596.62 88888.00 2007-11-23 04:07:19.901 327 18241.82 76.39 52596.66 88888.00 2007-11-23 04:07:20.401 327 18241.88 76.37 52596.58 88888.00 2007-11-23 04:07:20.901 327 18241.81 76.33 52596.58 88888.00 2007-11-23 04:07:21.401 327 18241.79 76.29 52596.68 88888.00 2007-11-23 04:07:21.901 327 18241.77 76.29 52596.69 88888.00 2007-11-23 04:07:22.401 327 18241.79 76.29 52596.64 88888.00 2007-11-23 04:07:22.901 327 18241.72 76.29 52596.75 88888.00 2007-11-23 04:07:23.401 327 18241.77 76.21 52596.73 88888.00 2007-11-23 04:07:23.901 327 18241.80 76.16 52596.72 88888.00 2007-11-23 04:07:24.401 327 18241.68 76.08 52596.66 88888.00 2007-11-23 04:07:24.901 327 18241.55 76.03 52596.66 88888.00 2007-11-23 04:07:25.401 327 18241.64 76.00 52596.68 88888.00 2007-11-23 04:07:25.901 327 18241.68 75.96 52596.62 88888.00 2007-11-23 04:07:26.401 327 18241.64 75.91 52596.56 88888.00 2007-11-23 04:07:26.901 327 18241.60 75.87 52596.50 88888.00 2007-11-23 04:07:27.401 327 18241.69 75.85 52596.46 88888.00 2007-11-23 04:07:27.901 327 18241.56 75.77 52596.47 88888.00 2007-11-23 04:07:28.401 327 18241.55 75.75 52596.54 88888.00 2007-11-23 04:07:28.901 327 18241.62 75.66 52596.55 88888.00 2007-11-23 04:07:29.401 327 18241.59 75.62 52596.45 88888.00 2007-11-23 04:07:29.901 327 18241.53 75.60 52596.34 88888.00 2007-11-23 04:07:30.401 327 18241.48 75.61 52596.33 88888.00 2007-11-23 04:07:30.901 327 18241.44 75.61 52596.31 88888.00 2007-11-23 04:07:31.401 327 18241.39 75.63 52596.31 88888.00 2007-11-23 04:07:31.901 327 18241.33 75.59 52596.29 88888.00 2007-11-23 04:07:32.401 327 18241.40 75.51 52596.29 88888.00 2007-11-23 04:07:32.901 327 18241.45 75.52 52596.35 88888.00 2007-11-23 04:07:33.401 327 18241.46 75.54 52596.18 88888.00 2007-11-23 04:07:33.901 327 18241.36 75.56 52596.24 88888.00 2007-11-23 04:07:34.401 327 18241.36 75.52 52596.26 88888.00 2007-11-23 04:07:34.901 327 18241.46 75.51 52596.09 88888.00 2007-11-23 04:07:35.401 327 18241.50 75.46 52596.14 88888.00 2007-11-23 04:07:35.901 327 18241.54 75.37 52596.15 88888.00 2007-11-23 04:07:36.401 327 18241.46 75.33 52596.10 88888.00 2007-11-23 04:07:36.901 327 18241.53 75.27 52596.20 88888.00 2007-11-23 04:07:37.401 327 18241.43 75.22 52596.20 88888.00 2007-11-23 04:07:37.901 327 18241.40 75.27 52596.21 88888.00 2007-11-23 04:07:38.401 327 18241.48 75.20 52596.23 88888.00 2007-11-23 04:07:38.901 327 18241.47 75.16 52596.21 88888.00 2007-11-23 04:07:39.401 327 18241.60 75.11 52596.12 88888.00 2007-11-23 04:07:39.901 327 18241.62 75.16 52596.06 88888.00 2007-11-23 04:07:40.401 327 18241.59 75.08 52595.98 88888.00 2007-11-23 04:07:40.901 327 18241.59 75.01 52596.00 88888.00 2007-11-23 04:07:41.401 327 18241.66 74.93 52596.03 88888.00 2007-11-23 04:07:41.901 327 18241.57 74.96 52596.08 88888.00 2007-11-23 04:07:42.401 327 18241.55 74.90 52596.06 88888.00 2007-11-23 04:07:42.901 327 18241.57 74.87 52596.04 88888.00 2007-11-23 04:07:43.401 327 18241.46 74.90 52596.09 88888.00 2007-11-23 04:07:43.901 327 18241.37 74.90 52596.05 88888.00 2007-11-23 04:07:44.401 327 18241.48 74.95 52596.02 88888.00 2007-11-23 04:07:44.901 327 18241.47 74.98 52595.88 88888.00 2007-11-23 04:07:45.401 327 18241.46 74.87 52595.91 88888.00 2007-11-23 04:07:45.901 327 18241.43 74.82 52595.92 88888.00 2007-11-23 04:07:46.401 327 18241.49 74.76 52596.01 88888.00 2007-11-23 04:07:46.901 327 18241.51 74.68 52595.92 88888.00 2007-11-23 04:07:47.401 327 18241.49 74.63 52595.82 88888.00 2007-11-23 04:07:47.901 327 18241.48 74.64 52595.76 88888.00 2007-11-23 04:07:48.401 327 18241.46 74.66 52595.75 88888.00 2007-11-23 04:07:48.901 327 18241.42 74.66 52595.74 88888.00 2007-11-23 04:07:49.401 327 18241.46 74.62 52595.81 88888.00 2007-11-23 04:07:49.901 327 18241.51 74.59 52595.82 88888.00 2007-11-23 04:07:50.401 327 18241.44 74.63 52595.88 88888.00 2007-11-23 04:07:50.901 327 18241.50 74.61 52596.02 88888.00 2007-11-23 04:07:51.401 327 18241.48 74.54 52595.88 88888.00 2007-11-23 04:07:51.901 327 18241.39 74.49 52595.77 88888.00 2007-11-23 04:07:52.401 327 18241.26 74.41 52595.68 88888.00 2007-11-23 04:07:52.901 327 18241.29 74.37 52595.64 88888.00 2007-11-23 04:07:53.401 327 18241.23 74.41 52595.69 88888.00 2007-11-23 04:07:53.901 327 18241.35 74.35 52595.63 88888.00 2007-11-23 04:07:54.401 327 18241.37 74.26 52595.54 88888.00 2007-11-23 04:07:54.901 327 18241.32 74.21 52595.54 88888.00 2007-11-23 04:07:55.401 327 18241.23 74.21 52595.68 88888.00 2007-11-23 04:07:55.901 327 18241.34 74.15 52595.76 88888.00 2007-11-23 04:07:56.401 327 18241.44 74.13 52595.70 88888.00 2007-11-23 04:07:56.901 327 18241.40 74.19 52595.80 88888.00 2007-11-23 04:07:57.401 327 18241.38 74.21 52595.83 88888.00 2007-11-23 04:07:57.901 327 18241.38 74.22 52595.79 88888.00 2007-11-23 04:07:58.401 327 18241.50 74.19 52595.80 88888.00 2007-11-23 04:07:58.901 327 18241.48 74.08 52595.83 88888.00 2007-11-23 04:07:59.401 327 18241.32 74.09 52595.78 88888.00 2007-11-23 04:07:59.901 327 18241.29 74.00 52595.80 88888.00 2007-11-23 04:08:00.401 327 18241.43 73.97 52595.83 88888.00 2007-11-23 04:08:00.901 327 18241.60 73.97 52595.80 88888.00 2007-11-23 04:08:01.401 327 18241.53 73.88 52595.80 88888.00 2007-11-23 04:08:01.901 327 18241.45 73.81 52595.65 88888.00 2007-11-23 04:08:02.401 327 18241.40 73.77 52595.55 88888.00 2007-11-23 04:08:02.901 327 18241.38 73.72 52595.52 88888.00 2007-11-23 04:08:03.401 327 18241.48 73.62 52595.57 88888.00 2007-11-23 04:08:03.901 327 18241.47 73.66 52595.70 88888.00 2007-11-23 04:08:04.401 327 18241.59 73.68 52595.62 88888.00 2007-11-23 04:08:04.901 327 18241.50 73.66 52595.56 88888.00 2007-11-23 04:08:05.401 327 18241.60 73.59 52595.62 88888.00 2007-11-23 04:08:05.901 327 18241.50 73.57 52595.59 88888.00 2007-11-23 04:08:06.401 327 18241.40 73.55 52595.64 88888.00 2007-11-23 04:08:06.901 327 18241.35 73.47 52595.63 88888.00 2007-11-23 04:08:07.401 327 18241.37 73.52 52595.58 88888.00 2007-11-23 04:08:07.901 327 18241.46 73.43 52595.54 88888.00 2007-11-23 04:08:08.401 327 18241.40 73.42 52595.55 88888.00 2007-11-23 04:08:08.901 327 18241.37 73.40 52595.50 88888.00 2007-11-23 04:08:09.401 327 18241.34 73.25 52595.67 88888.00 2007-11-23 04:08:09.901 327 18241.40 73.26 52595.62 88888.00 2007-11-23 04:08:10.401 327 18241.36 73.28 52595.58 88888.00 2007-11-23 04:08:10.901 327 18241.42 73.30 52595.63 88888.00 2007-11-23 04:08:11.401 327 18241.43 73.28 52595.65 88888.00 2007-11-23 04:08:11.901 327 18241.46 73.25 52595.66 88888.00 2007-11-23 04:08:12.401 327 18241.29 73.09 52595.51 88888.00 2007-11-23 04:08:12.901 327 18241.25 73.07 52595.48 88888.00 2007-11-23 04:08:13.401 327 18241.12 73.10 52595.47 88888.00 2007-11-23 04:08:13.901 327 18241.06 73.06 52595.46 88888.00 2007-11-23 04:08:14.401 327 18241.13 72.96 52595.44 88888.00 2007-11-23 04:08:14.901 327 18241.06 72.87 52595.34 88888.00 2007-11-23 04:08:15.401 327 18241.06 72.86 52595.29 88888.00 2007-11-23 04:08:15.901 327 18241.01 72.86 52595.34 88888.00 2007-11-23 04:08:16.401 327 18241.07 72.84 52595.38 88888.00 2007-11-23 04:08:16.901 327 18241.23 72.81 52595.34 88888.00 2007-11-23 04:08:17.401 327 18241.23 72.79 52595.42 88888.00 2007-11-23 04:08:17.901 327 18241.14 72.71 52595.34 88888.00 2007-11-23 04:08:18.401 327 18241.12 72.67 52595.27 88888.00 2007-11-23 04:08:18.901 327 18241.11 72.54 52595.34 88888.00 2007-11-23 04:08:19.401 327 18241.05 72.51 52595.32 88888.00 2007-11-23 04:08:19.901 327 18241.02 72.57 52595.19 88888.00 2007-11-23 04:08:20.401 327 18241.10 72.62 52595.20 88888.00 2007-11-23 04:08:20.901 327 18241.14 72.54 52595.24 88888.00 2007-11-23 04:08:21.401 327 18241.13 72.45 52595.29 88888.00 2007-11-23 04:08:21.901 327 18241.22 72.42 52595.23 88888.00 2007-11-23 04:08:22.401 327 18241.21 72.38 52595.20 88888.00 2007-11-23 04:08:22.901 327 18241.25 72.34 52595.13 88888.00 2007-11-23 04:08:23.401 327 18241.14 72.37 52595.06 88888.00 2007-11-23 04:08:23.901 327 18241.25 72.33 52595.19 88888.00 2007-11-23 04:08:24.401 327 18241.23 72.33 52595.20 88888.00 2007-11-23 04:08:24.901 327 18241.03 72.31 52595.13 88888.00 2007-11-23 04:08:25.401 327 18241.01 72.19 52594.99 88888.00 2007-11-23 04:08:25.901 327 18240.96 72.09 52595.02 88888.00 2007-11-23 04:08:26.401 327 18240.68 72.04 52595.01 88888.00 2007-11-23 04:08:26.901 327 18240.85 71.94 52595.08 88888.00 2007-11-23 04:08:27.401 327 18240.93 71.90 52595.11 88888.00 2007-11-23 04:08:27.901 327 18240.75 71.85 52595.04 88888.00 2007-11-23 04:08:28.401 327 18240.73 71.79 52594.89 88888.00 2007-11-23 04:08:28.901 327 18240.68 71.71 52594.90 88888.00 2007-11-23 04:08:29.401 327 18240.73 71.64 52594.97 88888.00 2007-11-23 04:08:29.901 327 18240.75 71.62 52594.84 88888.00 2007-11-23 04:08:30.401 327 18240.69 71.60 52594.90 88888.00 2007-11-23 04:08:30.901 327 18240.75 71.59 52594.88 88888.00 2007-11-23 04:08:31.401 327 18240.70 71.57 52594.76 88888.00 2007-11-23 04:08:31.901 327 18240.67 71.49 52594.74 88888.00 2007-11-23 04:08:32.401 327 18240.66 71.51 52594.71 88888.00 2007-11-23 04:08:32.901 327 18240.70 71.41 52594.66 88888.00 2007-11-23 04:08:33.401 327 18240.74 71.37 52594.66 88888.00 2007-11-23 04:08:33.901 327 18240.62 71.32 52594.71 88888.00 2007-11-23 04:08:34.401 327 18240.62 71.31 52594.71 88888.00 2007-11-23 04:08:34.901 327 18240.59 71.30 52594.83 88888.00 2007-11-23 04:08:35.401 327 18240.63 71.22 52594.84 88888.00 2007-11-23 04:08:35.901 327 18240.60 71.24 52594.70 88888.00 2007-11-23 04:08:36.401 327 18240.52 71.25 52594.64 88888.00 2007-11-23 04:08:36.901 327 18240.53 71.21 52594.62 88888.00 2007-11-23 04:08:37.401 327 18240.47 71.20 52594.55 88888.00 2007-11-23 04:08:37.901 327 18240.44 71.18 52594.60 88888.00 2007-11-23 04:08:38.401 327 18240.39 71.10 52594.59 88888.00 2007-11-23 04:08:38.901 327 18240.34 71.02 52594.62 88888.00 2007-11-23 04:08:39.401 327 18240.29 70.99 52594.67 88888.00 2007-11-23 04:08:39.901 327 18240.35 70.96 52594.65 88888.00 2007-11-23 04:08:40.401 327 18240.37 70.90 52594.58 88888.00 2007-11-23 04:08:40.901 327 18240.34 70.82 52594.57 88888.00 2007-11-23 04:08:41.401 327 18240.31 70.80 52594.70 88888.00 2007-11-23 04:08:41.901 327 18240.28 70.74 52594.58 88888.00 2007-11-23 04:08:42.401 327 18240.20 70.70 52594.50 88888.00 2007-11-23 04:08:42.901 327 18240.30 70.68 52594.52 88888.00 2007-11-23 04:08:43.401 327 18240.31 70.65 52594.59 88888.00 2007-11-23 04:08:43.901 327 18240.10 70.64 52594.52 88888.00 2007-11-23 04:08:44.401 327 18240.08 70.64 52594.40 88888.00 2007-11-23 04:08:44.901 327 18239.87 70.62 52594.36 88888.00 2007-11-23 04:08:45.401 327 18239.85 70.53 52594.37 88888.00 2007-11-23 04:08:45.901 327 18239.96 70.44 52594.39 88888.00 2007-11-23 04:08:46.401 327 18240.14 70.44 52594.25 88888.00 2007-11-23 04:08:46.901 327 18240.15 70.39 52594.14 88888.00 2007-11-23 04:08:47.401 327 18240.09 70.30 52594.15 88888.00 2007-11-23 04:08:47.901 327 18239.94 70.35 52594.19 88888.00 2007-11-23 04:08:48.401 327 18240.03 70.35 52594.15 88888.00 2007-11-23 04:08:48.901 327 18239.99 70.28 52594.07 88888.00 2007-11-23 04:08:49.401 327 18239.91 70.20 52594.00 88888.00 2007-11-23 04:08:49.901 327 18239.85 70.22 52594.19 88888.00 2007-11-23 04:08:50.401 327 18239.82 70.16 52594.29 88888.00 2007-11-23 04:08:50.901 327 18239.93 69.99 52594.27 88888.00 2007-11-23 04:08:51.401 327 18239.72 69.92 52594.19 88888.00 2007-11-23 04:08:51.901 327 18239.69 69.91 52594.13 88888.00 2007-11-23 04:08:52.401 327 18239.87 69.99 52594.09 88888.00 2007-11-23 04:08:52.901 327 18239.72 69.92 52594.03 88888.00 2007-11-23 04:08:53.401 327 18239.60 69.90 52593.99 88888.00 2007-11-23 04:08:53.901 327 18239.43 69.89 52593.94 88888.00 2007-11-23 04:08:54.401 327 18239.52 69.80 52593.96 88888.00 2007-11-23 04:08:54.901 327 18239.55 69.65 52594.02 88888.00 2007-11-23 04:08:55.401 327 18239.51 69.61 52593.96 88888.00 2007-11-23 04:08:55.901 327 18239.52 69.63 52594.01 88888.00 2007-11-23 04:08:56.401 327 18239.47 69.55 52594.04 88888.00 2007-11-23 04:08:56.901 327 18239.42 69.46 52594.23 88888.00 2007-11-23 04:08:57.401 327 18239.40 69.42 52594.30 88888.00 2007-11-23 04:08:57.901 327 18239.40 69.43 52594.20 88888.00 2007-11-23 04:08:58.401 327 18239.46 69.43 52594.15 88888.00 2007-11-23 04:08:58.901 327 18239.42 69.40 52594.12 88888.00 2007-11-23 04:08:59.401 327 18239.36 69.37 52594.00 88888.00 2007-11-23 04:08:59.901 327 18239.48 69.32 52594.15 88888.00 2007-11-23 04:09:00.401 327 18239.46 69.29 52594.23 88888.00 2007-11-23 04:09:00.901 327 18239.48 69.24 52594.22 88888.00 2007-11-23 04:09:01.401 327 18239.51 69.22 52594.13 88888.00 2007-11-23 04:09:01.901 327 18239.49 69.21 52594.11 88888.00 2007-11-23 04:09:02.401 327 18239.53 69.16 52594.16 88888.00 2007-11-23 04:09:02.901 327 18239.51 69.08 52594.08 88888.00 2007-11-23 04:09:03.401 327 18239.42 69.02 52593.95 88888.00 2007-11-23 04:09:03.901 327 18239.44 68.96 52594.07 88888.00 2007-11-23 04:09:04.401 327 18239.43 68.95 52594.07 88888.00 2007-11-23 04:09:04.901 327 18239.49 68.93 52593.94 88888.00 2007-11-23 04:09:05.401 327 18239.52 68.99 52593.96 88888.00 2007-11-23 04:09:05.901 327 18239.38 68.99 52594.02 88888.00 2007-11-23 04:09:06.401 327 18239.38 68.92 52593.95 88888.00 2007-11-23 04:09:06.901 327 18239.40 68.94 52593.89 88888.00 2007-11-23 04:09:07.401 327 18239.37 68.91 52593.94 88888.00 2007-11-23 04:09:07.901 327 18239.27 68.80 52593.79 88888.00 2007-11-23 04:09:08.401 327 18239.40 68.64 52593.60 88888.00 2007-11-23 04:09:08.901 327 18239.33 68.61 52593.65 88888.00 2007-11-23 04:09:09.401 327 18239.28 68.70 52593.74 88888.00 2007-11-23 04:09:09.901 327 18239.37 68.73 52593.92 88888.00 2007-11-23 04:09:10.401 327 18239.34 68.67 52593.91 88888.00 2007-11-23 04:09:10.901 327 18239.25 68.64 52593.82 88888.00 2007-11-23 04:09:11.401 327 18239.29 68.63 52593.74 88888.00 2007-11-23 04:09:11.901 327 18239.18 68.56 52593.76 88888.00 2007-11-23 04:09:12.401 327 18239.04 68.56 52593.72 88888.00 2007-11-23 04:09:12.901 327 18239.07 68.51 52593.67 88888.00 2007-11-23 04:09:13.401 327 18239.16 68.47 52593.74 88888.00 2007-11-23 04:09:13.901 327 18239.07 68.42 52593.79 88888.00 2007-11-23 04:09:14.401 327 18238.97 68.42 52593.72 88888.00 2007-11-23 04:09:14.901 327 18238.92 68.44 52593.82 88888.00 2007-11-23 04:09:15.401 327 18238.97 68.38 52593.88 88888.00 2007-11-23 04:09:15.901 327 18239.00 68.31 52593.89 88888.00 2007-11-23 04:09:16.401 327 18238.89 68.26 52593.88 88888.00 2007-11-23 04:09:16.901 327 18238.96 68.30 52593.89 88888.00 2007-11-23 04:09:17.401 327 18238.93 68.22 52593.88 88888.00 2007-11-23 04:09:17.901 327 18238.92 68.23 52593.86 88888.00 2007-11-23 04:09:18.401 327 18238.84 68.27 52593.79 88888.00 2007-11-23 04:09:18.901 327 18238.88 68.16 52593.76 88888.00 2007-11-23 04:09:19.401 327 18238.86 68.16 52593.81 88888.00 2007-11-23 04:09:19.901 327 18238.81 68.14 52593.84 88888.00 2007-11-23 04:09:20.401 327 18238.73 68.06 52593.88 88888.00 2007-11-23 04:09:20.901 327 18238.74 67.93 52593.83 88888.00 2007-11-23 04:09:21.401 327 18238.62 67.86 52593.74 88888.00 2007-11-23 04:09:21.901 327 18238.70 67.85 52593.78 88888.00 2007-11-23 04:09:22.401 327 18238.74 67.88 52593.61 88888.00 2007-11-23 04:09:22.901 327 18238.67 67.93 52593.58 88888.00 2007-11-23 04:09:23.401 327 18238.68 67.89 52593.59 88888.00 2007-11-23 04:09:23.901 327 18238.55 67.90 52593.64 88888.00 2007-11-23 04:09:24.401 327 18238.39 67.86 52593.64 88888.00 2007-11-23 04:09:24.901 327 18238.57 67.77 52593.61 88888.00 2007-11-23 04:09:25.401 327 18238.60 67.68 52593.55 88888.00 2007-11-23 04:09:25.901 327 18238.46 67.72 52593.45 88888.00 2007-11-23 04:09:26.401 327 18238.39 67.72 52593.47 88888.00 2007-11-23 04:09:26.901 327 18238.45 67.68 52593.60 88888.00 2007-11-23 04:09:27.401 327 18238.55 67.62 52593.69 88888.00 2007-11-23 04:09:27.901 327 18238.46 67.57 52593.72 88888.00 2007-11-23 04:09:28.401 327 18238.36 67.62 52593.70 88888.00 2007-11-23 04:09:28.901 327 18238.43 67.59 52593.65 88888.00 2007-11-23 04:09:29.401 327 18238.50 67.49 52593.61 88888.00 2007-11-23 04:09:29.901 327 18238.53 67.43 52593.58 88888.00 2007-11-23 04:09:30.401 327 18238.51 67.29 52593.45 88888.00 2007-11-23 04:09:30.901 327 18238.44 67.32 52593.51 88888.00 2007-11-23 04:09:31.401 327 18238.30 67.27 52593.48 88888.00 2007-11-23 04:09:31.901 327 18238.46 67.27 52593.58 88888.00 2007-11-23 04:09:32.401 327 18238.58 67.24 52593.61 88888.00 2007-11-23 04:09:32.901 327 18238.58 67.22 52593.47 88888.00 2007-11-23 04:09:33.401 327 18238.46 67.22 52593.37 88888.00 2007-11-23 04:09:33.901 327 18238.40 67.18 52593.35 88888.00 2007-11-23 04:09:34.401 327 18238.31 67.11 52593.32 88888.00 2007-11-23 04:09:34.901 327 18238.28 67.01 52593.24 88888.00 2007-11-23 04:09:35.401 327 18238.20 66.99 52593.27 88888.00 2007-11-23 04:09:35.901 327 18238.11 67.00 52593.30 88888.00 2007-11-23 04:09:36.401 327 18238.05 67.01 52593.15 88888.00 2007-11-23 04:09:36.901 327 18238.13 67.01 52593.12 88888.00 2007-11-23 04:09:37.401 327 18238.09 66.97 52593.20 88888.00 2007-11-23 04:09:37.901 327 18238.07 66.87 52593.26 88888.00 2007-11-23 04:09:38.401 327 18238.16 66.87 52593.08 88888.00 2007-11-23 04:09:38.901 327 18238.14 66.85 52593.15 88888.00 2007-11-23 04:09:39.401 327 18238.03 66.84 52593.13 88888.00 2007-11-23 04:09:39.901 327 18237.99 66.81 52592.99 88888.00 2007-11-23 04:09:40.401 327 18238.00 66.81 52592.92 88888.00 2007-11-23 04:09:40.901 327 18238.01 66.77 52592.92 88888.00 2007-11-23 04:09:41.401 327 18237.92 66.65 52592.91 88888.00 2007-11-23 04:09:41.901 327 18237.88 66.58 52592.89 88888.00 2007-11-23 04:09:42.401 327 18237.87 66.57 52593.00 88888.00 2007-11-23 04:09:42.901 327 18237.81 66.44 52593.01 88888.00 2007-11-23 04:09:43.401 327 18237.98 66.37 52592.92 88888.00 2007-11-23 04:09:43.901 327 18238.05 66.40 52592.91 88888.00 2007-11-23 04:09:44.401 327 18237.98 66.36 52592.91 88888.00 2007-11-23 04:09:44.901 327 18237.96 66.37 52592.95 88888.00 2007-11-23 04:09:45.401 327 18237.91 66.28 52593.01 88888.00 2007-11-23 04:09:45.901 327 18237.86 66.29 52593.03 88888.00 2007-11-23 04:09:46.401 327 18237.76 66.33 52593.11 88888.00 2007-11-23 04:09:46.901 327 18237.67 66.31 52593.07 88888.00 2007-11-23 04:09:47.401 327 18237.70 66.30 52593.06 88888.00 2007-11-23 04:09:47.901 327 18237.69 66.37 52593.18 88888.00 2007-11-23 04:09:48.401 327 18237.66 66.27 52593.18 88888.00 2007-11-23 04:09:48.901 327 18237.49 66.21 52593.08 88888.00 2007-11-23 04:09:49.401 327 18237.49 66.26 52593.04 88888.00 2007-11-23 04:09:49.901 327 18237.55 66.28 52592.90 88888.00 2007-11-23 04:09:50.401 327 18237.66 66.26 52592.87 88888.00 2007-11-23 04:09:50.901 327 18237.62 66.25 52592.96 88888.00 2007-11-23 04:09:51.401 327 18237.56 66.20 52592.93 88888.00 2007-11-23 04:09:51.901 327 18237.55 66.13 52592.87 88888.00 2007-11-23 04:09:52.401 327 18237.63 66.06 52592.73 88888.00 2007-11-23 04:09:52.901 327 18237.51 65.98 52592.72 88888.00 2007-11-23 04:09:53.401 327 18237.54 66.05 52592.69 88888.00 2007-11-23 04:09:53.901 327 18237.56 66.05 52592.70 88888.00 2007-11-23 04:09:54.401 327 18237.42 66.01 52592.73 88888.00 2007-11-23 04:09:54.901 327 18237.43 65.87 52592.74 88888.00 2007-11-23 04:09:55.401 327 18237.46 65.92 52592.73 88888.00 2007-11-23 04:09:55.901 327 18237.20 65.99 52592.73 88888.00 2007-11-23 04:09:56.401 327 18237.25 65.97 52592.75 88888.00 2007-11-23 04:09:56.901 327 18237.43 65.92 52592.84 88888.00 2007-11-23 04:09:57.401 327 18237.43 65.89 52593.00 88888.00 2007-11-23 04:09:57.901 327 18237.41 65.77 52592.93 88888.00 2007-11-23 04:09:58.401 327 18237.41 65.69 52592.78 88888.00 2007-11-23 04:09:58.901 327 18237.41 65.81 52592.79 88888.00 2007-11-23 04:09:59.401 327 18237.22 65.78 52592.78 88888.00 2007-11-23 04:09:59.901 327 18237.26 65.70 52592.86 88888.00 2007-11-23 04:10:00.401 327 18237.16 65.57 52592.81 88888.00 2007-11-23 04:10:00.901 327 18237.27 65.60 52592.76 88888.00 2007-11-23 04:10:01.401 327 18237.34 65.59 52592.67 88888.00 2007-11-23 04:10:01.901 327 18237.32 65.51 52592.67 88888.00 2007-11-23 04:10:02.401 327 18237.38 65.54 52592.69 88888.00 2007-11-23 04:10:02.901 327 18237.33 65.52 52592.75 88888.00 2007-11-23 04:10:03.401 327 18237.32 65.42 52592.77 88888.00 2007-11-23 04:10:03.901 327 18237.52 65.41 52592.66 88888.00 2007-11-23 04:10:04.401 327 18237.60 65.35 52592.57 88888.00 2007-11-23 04:10:04.901 327 18237.52 65.32 52592.74 88888.00 2007-11-23 04:10:05.401 327 18237.63 65.37 52592.57 88888.00 2007-11-23 04:10:05.901 327 18237.51 65.39 52592.50 88888.00 2007-11-23 04:10:06.401 327 18237.51 65.43 52592.35 88888.00 2007-11-23 04:10:06.901 327 18237.38 65.36 52592.35 88888.00 2007-11-23 04:10:07.401 327 18237.32 65.38 52592.53 88888.00 2007-11-23 04:10:07.901 327 18237.22 65.36 52592.54 88888.00 2007-11-23 04:10:08.401 327 18237.15 65.27 52592.54 88888.00 2007-11-23 04:10:08.901 327 18237.05 65.23 52592.45 88888.00 2007-11-23 04:10:09.401 327 18237.10 65.18 52592.51 88888.00 2007-11-23 04:10:09.901 327 18237.06 65.15 52592.56 88888.00 2007-11-23 04:10:10.401 327 18236.93 65.15 52592.58 88888.00 2007-11-23 04:10:10.901 327 18236.94 65.08 52592.60 88888.00 2007-11-23 04:10:11.401 327 18237.14 65.03 52592.48 88888.00 2007-11-23 04:10:11.901 327 18236.99 64.99 52592.33 88888.00 2007-11-23 04:10:12.401 327 18237.00 64.98 52592.35 88888.00 2007-11-23 04:10:12.901 327 18237.08 65.00 52592.39 88888.00 2007-11-23 04:10:13.401 327 18237.09 64.95 52592.30 88888.00 2007-11-23 04:10:13.901 327 18237.04 64.93 52592.27 88888.00 2007-11-23 04:10:14.401 327 18237.03 64.91 52592.28 88888.00 2007-11-23 04:10:14.901 327 18237.12 64.87 52592.29 88888.00 2007-11-23 04:10:15.401 327 18236.99 64.82 52592.28 88888.00 2007-11-23 04:10:15.901 327 18236.86 64.80 52592.42 88888.00 2007-11-23 04:10:16.401 327 18236.77 64.75 52592.56 88888.00 2007-11-23 04:10:16.901 327 18236.86 64.68 52592.52 88888.00 2007-11-23 04:10:17.401 327 18236.73 64.62 52592.31 88888.00 2007-11-23 04:10:17.901 327 18236.69 64.60 52592.29 88888.00 2007-11-23 04:10:18.401 327 18236.83 64.63 52592.23 88888.00 2007-11-23 04:10:18.901 327 18236.76 64.55 52592.12 88888.00 2007-11-23 04:10:19.401 327 18236.80 64.52 52592.03 88888.00 2007-11-23 04:10:19.901 327 18236.70 64.43 52591.98 88888.00 2007-11-23 04:10:20.401 327 18236.62 64.37 52592.16 88888.00 2007-11-23 04:10:20.901 327 18236.79 64.39 52592.19 88888.00 2007-11-23 04:10:21.401 327 18236.81 64.34 52592.20 88888.00 2007-11-23 04:10:21.901 327 18236.81 64.33 52592.26 88888.00 2007-11-23 04:10:22.401 327 18236.71 64.33 52592.26 88888.00 2007-11-23 04:10:22.901 327 18236.70 64.32 52592.14 88888.00 2007-11-23 04:10:23.401 327 18236.80 64.30 52592.04 88888.00 2007-11-23 04:10:23.901 327 18236.83 64.30 52592.08 88888.00 2007-11-23 04:10:24.401 327 18236.81 64.34 52592.18 88888.00 2007-11-23 04:10:24.901 327 18236.73 64.34 52592.09 88888.00 2007-11-23 04:10:25.401 327 18236.79 64.26 52591.98 88888.00 2007-11-23 04:10:25.901 327 18236.80 64.21 52592.02 88888.00 2007-11-23 04:10:26.401 327 18236.83 64.20 52592.06 88888.00 2007-11-23 04:10:26.901 327 18236.70 64.24 52592.09 88888.00 2007-11-23 04:10:27.401 327 18236.62 64.10 52592.06 88888.00 2007-11-23 04:10:27.901 327 18236.65 63.96 52592.10 88888.00 2007-11-23 04:10:28.401 327 18236.66 63.95 52592.14 88888.00 2007-11-23 04:10:28.901 327 18236.62 63.93 52591.97 88888.00 2007-11-23 04:10:29.401 327 18236.70 63.87 52592.09 88888.00 2007-11-23 04:10:29.901 327 18236.69 63.92 52592.19 88888.00 2007-11-23 04:10:30.401 327 18236.68 63.94 52592.15 88888.00 2007-11-23 04:10:30.901 327 18236.65 63.86 52592.10 88888.00 2007-11-23 04:10:31.401 327 18236.75 63.75 52592.14 88888.00 2007-11-23 04:10:31.901 327 18236.64 63.75 52592.12 88888.00 2007-11-23 04:10:32.401 327 18236.70 63.86 52592.11 88888.00 2007-11-23 04:10:32.901 327 18236.45 63.82 52592.15 88888.00 2007-11-23 04:10:33.401 327 18236.40 63.72 52592.12 88888.00 2007-11-23 04:10:33.901 327 18236.32 63.71 52592.02 88888.00 2007-11-23 04:10:34.401 327 18236.23 63.78 52591.95 88888.00 2007-11-23 04:10:34.901 327 18236.22 63.78 52591.95 88888.00 2007-11-23 04:10:35.401 327 18236.28 63.77 52591.94 88888.00 2007-11-23 04:10:35.901 327 18236.32 63.70 52591.96 88888.00 2007-11-23 04:10:36.401 327 18236.37 63.70 52591.93 88888.00 2007-11-23 04:10:36.901 327 18236.42 63.68 52591.93 88888.00 2007-11-23 04:10:37.401 327 18236.45 63.59 52591.79 88888.00 2007-11-23 04:10:37.901 327 18236.50 63.57 52591.83 88888.00 2007-11-23 04:10:38.401 327 18236.38 63.60 52591.81 88888.00 2007-11-23 04:10:38.901 327 18236.44 63.57 52591.83 88888.00 2007-11-23 04:10:39.401 327 18236.49 63.49 52591.84 88888.00 2007-11-23 04:10:39.901 327 18236.47 63.57 52591.82 88888.00 2007-11-23 04:10:40.401 327 18236.59 63.55 52591.84 88888.00 2007-11-23 04:10:40.901 327 18236.53 63.42 52591.82 88888.00 2007-11-23 04:10:41.401 327 18236.53 63.41 52591.85 88888.00 2007-11-23 04:10:41.901 327 18236.55 63.54 52591.92 88888.00 2007-11-23 04:10:42.401 327 18236.44 63.53 52591.90 88888.00 2007-11-23 04:10:42.901 327 18236.45 63.51 52591.85 88888.00 2007-11-23 04:10:43.401 327 18236.44 63.39 52591.79 88888.00 2007-11-23 04:10:43.901 327 18236.39 63.32 52591.72 88888.00 2007-11-23 04:10:44.401 327 18236.37 63.30 52591.86 88888.00 2007-11-23 04:10:44.901 327 18236.37 63.36 52591.92 88888.00 2007-11-23 04:10:45.401 327 18236.36 63.33 52591.76 88888.00 2007-11-23 04:10:45.901 327 18236.33 63.27 52591.76 88888.00 2007-11-23 04:10:46.401 327 18236.23 63.25 52591.81 88888.00 2007-11-23 04:10:46.901 327 18236.23 63.14 52591.77 88888.00 2007-11-23 04:10:47.401 327 18236.29 63.06 52591.77 88888.00 2007-11-23 04:10:47.901 327 18236.22 63.03 52591.80 88888.00 2007-11-23 04:10:48.401 327 18236.08 63.05 52591.82 88888.00 2007-11-23 04:10:48.901 327 18236.17 63.09 52591.88 88888.00 2007-11-23 04:10:49.401 327 18236.18 63.03 52591.79 88888.00 2007-11-23 04:10:49.901 327 18236.08 63.06 52591.64 88888.00 2007-11-23 04:10:50.401 327 18236.11 63.08 52591.56 88888.00 2007-11-23 04:10:50.901 327 18236.21 63.10 52591.49 88888.00 2007-11-23 04:10:51.401 327 18236.32 63.06 52591.52 88888.00 2007-11-23 04:10:51.901 327 18236.40 62.94 52591.54 88888.00 2007-11-23 04:10:52.401 327 18236.34 62.89 52591.45 88888.00 2007-11-23 04:10:52.901 327 18236.29 62.80 52591.42 88888.00 2007-11-23 04:10:53.401 327 18236.33 62.78 52591.37 88888.00 2007-11-23 04:10:53.901 327 18236.24 62.75 52591.45 88888.00 2007-11-23 04:10:54.401 327 18236.23 62.76 52591.44 88888.00 2007-11-23 04:10:54.901 327 18236.25 62.74 52591.46 88888.00 2007-11-23 04:10:55.401 327 18236.28 62.64 52591.53 88888.00 2007-11-23 04:10:55.901 327 18236.34 62.66 52591.69 88888.00 2007-11-23 04:10:56.401 327 18236.34 62.64 52591.63 88888.00 2007-11-23 04:10:56.901 327 18236.05 62.66 52591.51 88888.00 2007-11-23 04:10:57.401 327 18235.84 62.62 52591.33 88888.00 2007-11-23 04:10:57.901 327 18235.84 62.64 52591.30 88888.00 2007-11-23 04:10:58.401 327 18235.91 62.68 52591.33 88888.00 2007-11-23 04:10:58.901 327 18236.00 62.59 52591.28 88888.00 2007-11-23 04:10:59.401 327 18236.03 62.56 52591.34 88888.00 2007-11-23 04:10:59.901 327 18236.00 62.57 52591.42 88888.00 2007-11-23 04:11:00.401 327 18236.03 62.53 52591.35 88888.00 2007-11-23 04:11:00.901 327 18236.11 62.53 52591.42 88888.00 2007-11-23 04:11:01.401 327 18236.06 62.56 52591.32 88888.00 2007-11-23 04:11:01.901 327 18236.10 62.54 52591.26 88888.00 2007-11-23 04:11:02.401 327 18236.02 62.46 52591.17 88888.00 2007-11-23 04:11:02.901 327 18236.08 62.54 52591.14 88888.00 2007-11-23 04:11:03.401 327 18236.04 62.54 52591.17 88888.00 2007-11-23 04:11:03.901 327 18236.01 62.51 52591.14 88888.00 2007-11-23 04:11:04.401 327 18236.00 62.44 52591.17 88888.00 2007-11-23 04:11:04.901 327 18236.01 62.44 52591.16 88888.00 2007-11-23 04:11:05.401 327 18235.94 62.44 52591.15 88888.00 2007-11-23 04:11:05.901 327 18236.00 62.37 52591.16 88888.00 2007-11-23 04:11:06.401 327 18236.14 62.34 52591.10 88888.00 2007-11-23 04:11:06.901 327 18236.13 62.35 52591.11 88888.00 2007-11-23 04:11:07.401 327 18236.34 62.31 52591.24 88888.00 2007-11-23 04:11:07.901 327 18236.53 62.26 52591.27 88888.00 2007-11-23 04:11:08.401 327 18236.38 62.22 52591.23 88888.00 2007-11-23 04:11:08.901 327 18236.36 62.15 52591.23 88888.00 2007-11-23 04:11:09.401 327 18236.40 62.16 52591.14 88888.00 2007-11-23 04:11:09.901 327 18236.42 62.15 52591.19 88888.00 2007-11-23 04:11:10.401 327 18236.33 62.14 52591.30 88888.00 2007-11-23 04:11:10.901 327 18236.32 62.14 52591.26 88888.00 2007-11-23 04:11:11.401 327 18236.33 62.13 52591.46 88888.00 2007-11-23 04:11:11.901 327 18236.30 62.14 52591.39 88888.00 2007-11-23 04:11:12.401 327 18236.34 62.13 52591.19 88888.00 2007-11-23 04:11:12.901 327 18236.36 62.14 52591.11 88888.00 2007-11-23 04:11:13.401 327 18236.33 62.14 52591.10 88888.00 2007-11-23 04:11:13.901 327 18236.24 62.12 52591.09 88888.00 2007-11-23 04:11:14.401 327 18236.34 62.08 52591.15 88888.00 2007-11-23 04:11:14.901 327 18236.38 62.02 52591.16 88888.00 2007-11-23 04:11:15.401 327 18236.25 61.96 52591.16 88888.00 2007-11-23 04:11:15.901 327 18236.17 61.96 52591.25 88888.00 2007-11-23 04:11:16.401 327 18236.15 61.87 52591.34 88888.00 2007-11-23 04:11:16.901 327 18236.17 61.81 52591.25 88888.00 2007-11-23 04:11:17.401 327 18236.10 61.81 52591.27 88888.00 2007-11-23 04:11:17.901 327 18235.97 61.76 52591.33 88888.00 2007-11-23 04:11:18.401 327 18235.91 61.82 52591.23 88888.00 2007-11-23 04:11:18.901 327 18236.03 61.80 52591.18 88888.00 2007-11-23 04:11:19.401 327 18235.94 61.79 52591.09 88888.00 2007-11-23 04:11:19.901 327 18235.81 61.75 52591.09 88888.00 2007-11-23 04:11:20.401 327 18235.71 61.65 52591.13 88888.00 2007-11-23 04:11:20.901 327 18235.77 61.57 52590.88 88888.00 2007-11-23 04:11:21.401 327 18235.81 61.56 52590.89 88888.00 2007-11-23 04:11:21.901 327 18235.75 61.51 52590.98 88888.00 2007-11-23 04:11:22.401 327 18235.75 61.42 52590.99 88888.00 2007-11-23 04:11:22.901 327 18235.77 61.36 52591.00 88888.00 2007-11-23 04:11:23.401 327 18235.82 61.34 52590.93 88888.00 2007-11-23 04:11:23.901 327 18235.74 61.37 52590.89 88888.00 2007-11-23 04:11:24.401 327 18235.60 61.33 52590.90 88888.00 2007-11-23 04:11:24.901 327 18235.58 61.23 52590.95 88888.00 2007-11-23 04:11:25.401 327 18235.54 61.22 52590.99 88888.00 2007-11-23 04:11:25.901 327 18235.41 61.16 52591.03 88888.00 2007-11-23 04:11:26.401 327 18235.50 61.12 52591.13 88888.00 2007-11-23 04:11:26.901 327 18235.56 61.05 52591.21 88888.00 2007-11-23 04:11:27.401 327 18235.54 61.08 52591.14 88888.00 2007-11-23 04:11:27.901 327 18235.52 61.04 52591.05 88888.00 2007-11-23 04:11:28.401 327 18235.41 61.01 52591.07 88888.00 2007-11-23 04:11:28.901 327 18235.27 61.00 52591.05 88888.00 2007-11-23 04:11:29.401 327 18235.20 61.05 52591.01 88888.00 2007-11-23 04:11:29.901 327 18235.10 61.09 52591.13 88888.00 2007-11-23 04:11:30.401 327 18235.20 61.07 52591.13 88888.00 2007-11-23 04:11:30.901 327 18235.28 61.03 52591.04 88888.00 2007-11-23 04:11:31.401 327 18235.40 60.97 52590.88 88888.00 2007-11-23 04:11:31.901 327 18235.36 60.97 52590.89 88888.00 2007-11-23 04:11:32.401 327 18235.29 60.95 52590.93 88888.00 2007-11-23 04:11:32.901 327 18235.30 60.97 52590.96 88888.00 2007-11-23 04:11:33.401 327 18235.24 60.95 52590.96 88888.00 2007-11-23 04:11:33.901 327 18235.27 60.88 52590.96 88888.00 2007-11-23 04:11:34.401 327 18235.16 60.88 52591.10 88888.00 2007-11-23 04:11:34.901 327 18235.04 60.89 52591.05 88888.00 2007-11-23 04:11:35.401 327 18234.97 60.87 52590.91 88888.00 2007-11-23 04:11:35.901 327 18234.98 60.84 52590.80 88888.00 2007-11-23 04:11:36.401 327 18234.93 60.75 52590.78 88888.00 2007-11-23 04:11:36.901 327 18235.01 60.70 52590.88 88888.00 2007-11-23 04:11:37.401 327 18234.98 60.68 52590.93 88888.00 2007-11-23 04:11:37.901 327 18235.02 60.69 52590.86 88888.00 2007-11-23 04:11:38.401 327 18235.06 60.68 52590.88 88888.00 2007-11-23 04:11:38.901 327 18235.12 60.61 52590.80 88888.00 2007-11-23 04:11:39.401 327 18235.16 60.66 52590.75 88888.00 2007-11-23 04:11:39.901 327 18235.06 60.67 52590.79 88888.00 2007-11-23 04:11:40.401 327 18234.99 60.60 52590.86 88888.00 2007-11-23 04:11:40.901 327 18235.07 60.57 52590.87 88888.00 2007-11-23 04:11:41.401 327 18234.92 60.61 52590.92 88888.00 2007-11-23 04:11:41.901 327 18234.87 60.63 52590.88 88888.00 2007-11-23 04:11:42.401 327 18234.84 60.60 52590.83 88888.00 2007-11-23 04:11:42.901 327 18234.85 60.48 52590.92 88888.00 2007-11-23 04:11:43.401 327 18235.02 60.41 52590.84 88888.00 2007-11-23 04:11:43.901 327 18234.95 60.44 52590.75 88888.00 2007-11-23 04:11:44.401 327 18234.88 60.45 52590.78 88888.00 2007-11-23 04:11:44.901 327 18234.85 60.45 52590.89 88888.00 2007-11-23 04:11:45.401 327 18234.76 60.41 52590.98 88888.00 2007-11-23 04:11:45.901 327 18234.77 60.48 52590.84 88888.00 2007-11-23 04:11:46.401 327 18234.67 60.51 52590.72 88888.00 2007-11-23 04:11:46.901 327 18234.55 60.49 52590.72 88888.00 2007-11-23 04:11:47.401 327 18234.61 60.49 52590.86 88888.00 2007-11-23 04:11:47.901 327 18234.60 60.39 52590.89 88888.00 2007-11-23 04:11:48.401 327 18234.58 60.40 52590.77 88888.00 2007-11-23 04:11:48.901 327 18234.58 60.40 52590.66 88888.00 2007-11-23 04:11:49.401 327 18234.48 60.42 52590.65 88888.00 2007-11-23 04:11:49.901 327 18234.38 60.40 52590.59 88888.00 2007-11-23 04:11:50.401 327 18234.50 60.28 52590.56 88888.00 2007-11-23 04:11:50.901 327 18234.51 60.26 52590.60 88888.00 2007-11-23 04:11:51.401 327 18234.51 60.22 52590.58 88888.00 2007-11-23 04:11:51.901 327 18234.52 60.14 52590.55 88888.00 2007-11-23 04:11:52.401 327 18234.45 60.13 52590.63 88888.00 2007-11-23 04:11:52.901 327 18234.45 60.12 52590.54 88888.00 2007-11-23 04:11:53.401 327 18234.26 60.03 52590.68 88888.00 2007-11-23 04:11:53.901 327 18234.22 60.07 52590.79 88888.00 2007-11-23 04:11:54.401 327 18234.25 60.15 52590.59 88888.00 2007-11-23 04:11:54.901 327 18234.20 60.13 52590.67 88888.00 2007-11-23 04:11:55.401 327 18234.27 60.11 52590.82 88888.00 2007-11-23 04:11:55.901 327 18234.31 60.14 52590.88 88888.00 2007-11-23 04:11:56.401 327 18234.37 60.10 52590.89 88888.00 2007-11-23 04:11:56.901 327 18234.50 60.01 52590.81 88888.00 2007-11-23 04:11:57.401 327 18234.39 60.00 52590.69 88888.00 2007-11-23 04:11:57.901 327 18234.32 59.94 52590.67 88888.00 2007-11-23 04:11:58.401 327 18234.37 59.89 52590.72 88888.00 2007-11-23 04:11:58.901 327 18234.29 59.88 52590.95 88888.00 2007-11-23 04:11:59.401 327 18234.32 59.85 52591.15 88888.00 2007-11-23 04:11:59.901 327 18234.33 59.76 52591.06 88888.00 2007-11-23 04:12:00.401 327 18234.28 59.67 52590.88 88888.00 2007-11-23 04:12:00.901 327 18234.23 59.65 52590.76 88888.00 2007-11-23 04:12:01.401 327 18234.19 59.67 52590.65 88888.00 2007-11-23 04:12:01.901 327 18234.16 59.74 52590.71 88888.00 2007-11-23 04:12:02.401 327 18234.15 59.70 52590.74 88888.00 2007-11-23 04:12:02.901 327 18234.23 59.66 52590.53 88888.00 2007-11-23 04:12:03.401 327 18234.29 59.52 52590.37 88888.00 2007-11-23 04:12:03.901 327 18234.17 59.53 52590.44 88888.00 2007-11-23 04:12:04.401 327 18233.99 59.51 52590.47 88888.00 2007-11-23 04:12:04.901 327 18233.98 59.48 52590.46 88888.00 2007-11-23 04:12:05.401 327 18233.84 59.52 52590.38 88888.00 2007-11-23 04:12:05.901 327 18233.80 59.49 52590.42 88888.00 2007-11-23 04:12:06.401 327 18233.83 59.53 52590.44 88888.00 2007-11-23 04:12:06.901 327 18233.88 59.44 52590.48 88888.00 2007-11-23 04:12:07.401 327 18233.84 59.34 52590.59 88888.00 2007-11-23 04:12:07.901 327 18233.86 59.32 52590.66 88888.00 2007-11-23 04:12:08.401 327 18233.97 59.36 52590.63 88888.00 2007-11-23 04:12:08.901 327 18233.95 59.34 52590.48 88888.00 2007-11-23 04:12:09.401 327 18233.87 59.32 52590.46 88888.00 2007-11-23 04:12:09.901 327 18233.78 59.34 52590.42 88888.00 2007-11-23 04:12:10.401 327 18233.89 59.32 52590.34 88888.00 2007-11-23 04:12:10.901 327 18233.97 59.32 52590.35 88888.00 2007-11-23 04:12:11.401 327 18233.90 59.30 52590.38 88888.00 2007-11-23 04:12:11.901 327 18233.90 59.29 52590.49 88888.00 2007-11-23 04:12:12.401 327 18233.86 59.24 52590.63 88888.00 2007-11-23 04:12:12.901 327 18233.79 59.26 52590.56 88888.00 2007-11-23 04:12:13.401 327 18233.73 59.22 52590.52 88888.00 2007-11-23 04:12:13.901 327 18233.72 59.20 52590.57 88888.00 2007-11-23 04:12:14.401 327 18233.83 59.16 52590.44 88888.00 2007-11-23 04:12:14.901 327 18233.78 59.23 52590.42 88888.00 2007-11-23 04:12:15.401 327 18233.72 59.14 52590.53 88888.00 2007-11-23 04:12:15.901 327 18233.74 59.10 52590.52 88888.00 2007-11-23 04:12:16.401 327 18233.69 59.04 52590.45 88888.00 2007-11-23 04:12:16.901 327 18233.77 59.03 52590.46 88888.00 2007-11-23 04:12:17.401 327 18233.65 59.00 52590.43 88888.00 2007-11-23 04:12:17.901 327 18233.52 58.96 52590.46 88888.00 2007-11-23 04:12:18.401 327 18233.46 58.92 52590.47 88888.00 2007-11-23 04:12:18.901 327 18233.41 58.99 52590.57 88888.00 2007-11-23 04:12:19.401 327 18233.49 59.03 52590.59 88888.00 2007-11-23 04:12:19.901 327 18233.51 59.01 52590.54 88888.00 2007-11-23 04:12:20.401 327 18233.40 58.95 52590.32 88888.00 2007-11-23 04:12:20.901 327 18233.53 58.94 52590.32 88888.00 2007-11-23 04:12:21.401 327 18233.46 58.94 52590.40 88888.00 2007-11-23 04:12:21.901 327 18233.28 58.92 52590.37 88888.00 2007-11-23 04:12:22.401 327 18233.24 58.86 52590.35 88888.00 2007-11-23 04:12:22.901 327 18233.21 58.85 52590.13 88888.00 2007-11-23 04:12:23.401 327 18233.23 58.75 52590.18 88888.00 2007-11-23 04:12:23.901 327 18233.43 58.76 52590.33 88888.00 2007-11-23 04:12:24.401 327 18233.30 58.78 52590.37 88888.00 2007-11-23 04:12:24.901 327 18233.14 58.70 52590.34 88888.00 2007-11-23 04:12:25.401 327 18233.18 58.70 52590.30 88888.00 2007-11-23 04:12:25.901 327 18233.00 58.71 52590.33 88888.00 2007-11-23 04:12:26.401 327 18233.09 58.71 52590.23 88888.00 2007-11-23 04:12:26.901 327 18233.08 58.57 52590.13 88888.00 2007-11-23 04:12:27.401 327 18233.09 58.47 52590.17 88888.00 2007-11-23 04:12:27.901 327 18233.14 58.58 52590.09 88888.00 2007-11-23 04:12:28.401 327 18233.17 58.63 52590.11 88888.00 2007-11-23 04:12:28.901 327 18233.18 58.66 52590.11 88888.00 2007-11-23 04:12:29.401 327 18233.21 58.67 52590.10 88888.00 2007-11-23 04:12:29.901 327 18233.23 58.57 52590.22 88888.00 2007-11-23 04:12:30.401 327 18233.31 58.51 52590.29 88888.00 2007-11-23 04:12:30.901 327 18233.38 58.47 52590.30 88888.00 2007-11-23 04:12:31.401 327 18233.23 58.43 52590.36 88888.00 2007-11-23 04:12:31.901 327 18233.00 58.40 52590.28 88888.00 2007-11-23 04:12:32.401 327 18233.10 58.41 52590.25 88888.00 2007-11-23 04:12:32.901 327 18233.04 58.41 52590.30 88888.00 2007-11-23 04:12:33.401 327 18232.95 58.37 52590.21 88888.00 2007-11-23 04:12:33.901 327 18232.91 58.27 52590.21 88888.00 2007-11-23 04:12:34.401 327 18232.97 58.27 52590.33 88888.00 2007-11-23 04:12:34.901 327 18233.03 58.29 52590.33 88888.00 2007-11-23 04:12:35.401 327 18233.00 58.22 52590.31 88888.00 2007-11-23 04:12:35.901 327 18232.89 58.18 52590.34 88888.00 2007-11-23 04:12:36.398 327 18232.71 58.30 52590.26 88888.00 2007-11-23 04:12:36.908 327 18232.70 58.20 52590.25 88888.00 2007-11-23 04:12:37.408 327 18232.78 58.21 52590.29 88888.00 2007-11-23 04:12:37.908 327 18232.78 58.23 52590.29 88888.00 2007-11-23 04:12:38.408 327 18232.68 58.15 52590.21 88888.00 2007-11-23 04:12:38.908 327 18232.63 58.22 52590.13 88888.00 2007-11-23 04:12:39.408 327 18232.60 58.19 52590.06 88888.00 2007-11-23 04:12:39.908 327 18232.62 58.11 52590.05 88888.00 2007-11-23 04:12:40.408 327 18232.53 58.10 52590.10 88888.00 2007-11-23 04:12:40.908 327 18232.42 58.11 52590.18 88888.00 2007-11-23 04:12:41.408 327 18232.39 58.03 52590.16 88888.00 2007-11-23 04:12:41.908 327 18232.38 57.98 52590.18 88888.00 2007-11-23 04:12:42.408 327 18232.38 57.93 52590.14 88888.00 2007-11-23 04:12:42.908 327 18232.39 58.01 52590.18 88888.00 2007-11-23 04:12:43.408 327 18232.43 58.05 52590.16 88888.00 2007-11-23 04:12:43.908 327 18232.39 57.93 52590.17 88888.00 2007-11-23 04:12:44.408 327 18232.41 57.93 52590.21 88888.00 2007-11-23 04:12:44.908 327 18232.34 57.84 52590.21 88888.00 2007-11-23 04:12:45.408 327 18232.36 57.79 52590.21 88888.00 2007-11-23 04:12:45.908 327 18232.47 57.77 52590.22 88888.00 2007-11-23 04:12:46.408 327 18232.38 57.77 52590.22 88888.00 2007-11-23 04:12:46.908 327 18232.31 57.77 52590.10 88888.00 2007-11-23 04:12:47.408 327 18232.33 57.89 52590.05 88888.00 2007-11-23 04:12:47.908 327 18232.25 57.88 52590.02 88888.00 2007-11-23 04:12:48.408 327 18232.21 57.78 52590.10 88888.00 2007-11-23 04:12:48.908 327 18232.19 57.79 52590.19 88888.00 2007-11-23 04:12:49.408 327 18232.21 57.85 52590.14 88888.00 2007-11-23 04:12:49.908 327 18232.12 57.84 52590.11 88888.00 2007-11-23 04:12:50.408 327 18231.98 57.73 52590.07 88888.00 2007-11-23 04:12:50.908 327 18232.01 57.68 52590.01 88888.00 2007-11-23 04:12:51.408 327 18232.04 57.65 52589.98 88888.00 2007-11-23 04:12:51.908 327 18232.09 57.57 52589.88 88888.00 2007-11-23 04:12:52.408 327 18232.05 57.54 52589.91 88888.00 2007-11-23 04:12:52.908 327 18232.04 57.60 52589.90 88888.00 2007-11-23 04:12:53.408 327 18232.03 57.71 52589.96 88888.00 2007-11-23 04:12:53.908 327 18231.98 57.63 52590.03 88888.00 2007-11-23 04:12:54.408 327 18232.04 57.60 52590.03 88888.00 2007-11-23 04:12:54.908 327 18232.09 57.61 52589.93 88888.00 2007-11-23 04:12:55.408 327 18231.97 57.58 52589.89 88888.00 2007-11-23 04:12:55.908 327 18231.92 57.45 52589.88 88888.00 2007-11-23 04:12:56.408 327 18231.92 57.44 52589.97 88888.00 2007-11-23 04:12:56.908 327 18231.95 57.36 52590.02 88888.00 2007-11-23 04:12:57.408 327 18232.00 57.36 52590.02 88888.00 2007-11-23 04:12:57.908 327 18232.02 57.37 52589.98 88888.00 2007-11-23 04:12:58.408 327 18231.97 57.38 52589.87 88888.00 2007-11-23 04:12:58.908 327 18231.72 57.41 52589.84 88888.00 2007-11-23 04:12:59.408 327 18231.75 57.43 52589.72 88888.00 2007-11-23 04:12:59.908 327 18231.73 57.37 52589.74 88888.00 2007-11-23 04:13:00.408 327 18231.82 57.31 52589.77 88888.00 2007-11-23 04:13:00.908 327 18231.76 57.27 52589.89 88888.00 2007-11-23 04:13:01.408 327 18231.75 57.23 52589.97 88888.00 2007-11-23 04:13:01.908 327 18231.48 57.15 52590.07 88888.00 2007-11-23 04:13:02.408 327 18231.50 57.18 52590.02 88888.00 2007-11-23 04:13:02.908 327 18231.67 57.12 52590.11 88888.00 2007-11-23 04:13:03.408 327 18231.68 57.06 52590.09 88888.00 2007-11-23 04:13:03.908 327 18231.65 57.03 52590.02 88888.00 2007-11-23 04:13:04.408 327 18231.56 57.05 52590.00 88888.00 2007-11-23 04:13:04.908 327 18231.50 57.13 52590.10 88888.00 2007-11-23 04:13:05.408 327 18231.55 57.21 52590.05 88888.00 2007-11-23 04:13:05.908 327 18231.50 57.16 52590.02 88888.00 2007-11-23 04:13:06.408 327 18231.48 57.15 52590.03 88888.00 2007-11-23 04:13:06.908 327 18231.55 57.13 52590.10 88888.00 2007-11-23 04:13:07.408 327 18231.44 57.11 52590.10 88888.00 2007-11-23 04:13:07.908 327 18231.34 57.13 52590.06 88888.00 2007-11-23 04:13:08.408 327 18231.28 57.10 52590.00 88888.00 2007-11-23 04:13:08.908 327 18231.33 57.05 52589.99 88888.00 2007-11-23 04:13:09.408 327 18231.36 56.96 52590.01 88888.00 2007-11-23 04:13:09.908 327 18231.44 57.01 52590.07 88888.00 2007-11-23 04:13:10.408 327 18231.35 57.15 52590.05 88888.00 2007-11-23 04:13:10.908 327 18231.33 57.13 52589.99 88888.00 2007-11-23 04:13:11.408 327 18231.38 57.07 52590.00 88888.00 2007-11-23 04:13:11.908 327 18231.33 57.04 52590.02 88888.00 2007-11-23 04:13:12.408 327 18231.33 57.03 52590.07 88888.00 2007-11-23 04:13:12.908 327 18231.47 57.01 52590.18 88888.00 2007-11-23 04:13:13.408 327 18231.44 56.99 52590.11 88888.00 2007-11-23 04:13:13.908 327 18231.27 56.98 52589.97 88888.00 2007-11-23 04:13:14.408 327 18231.25 57.00 52589.94 88888.00 2007-11-23 04:13:14.908 327 18231.18 56.98 52589.98 88888.00 2007-11-23 04:13:15.408 327 18231.12 56.92 52589.98 88888.00 2007-11-23 04:13:15.908 327 18231.10 56.81 52590.01 88888.00 2007-11-23 04:13:16.408 327 18231.30 56.77 52590.08 88888.00 2007-11-23 04:13:16.908 327 18231.06 56.74 52589.98 88888.00 2007-11-23 04:13:17.408 327 18231.21 56.75 52590.00 88888.00 2007-11-23 04:13:17.908 327 18231.27 56.75 52590.12 88888.00 2007-11-23 04:13:18.408 327 18231.15 56.71 52590.11 88888.00 2007-11-23 04:13:18.908 327 18231.22 56.69 52590.05 88888.00 2007-11-23 04:13:19.408 327 18231.25 56.65 52590.02 88888.00 2007-11-23 04:13:19.908 327 18231.32 56.65 52589.98 88888.00 2007-11-23 04:13:20.408 327 18231.22 56.65 52589.89 88888.00 2007-11-23 04:13:20.908 327 18231.15 56.62 52589.84 88888.00 2007-11-23 04:13:21.408 327 18230.95 56.61 52589.95 88888.00 2007-11-23 04:13:21.908 327 18231.06 56.65 52589.95 88888.00 2007-11-23 04:13:22.408 327 18231.18 56.59 52589.90 88888.00 2007-11-23 04:13:22.908 327 18231.24 56.44 52589.96 88888.00 2007-11-23 04:13:23.408 327 18231.08 56.39 52589.97 88888.00 2007-11-23 04:13:23.908 327 18230.92 56.37 52589.84 88888.00 2007-11-23 04:13:24.408 327 18231.00 56.31 52589.80 88888.00 2007-11-23 04:13:24.908 327 18231.11 56.29 52589.77 88888.00 2007-11-23 04:13:25.408 327 18231.13 56.24 52589.78 88888.00 2007-11-23 04:13:25.908 327 18231.01 56.27 52589.87 88888.00 2007-11-23 04:13:26.408 327 18231.03 56.15 52589.99 88888.00 2007-11-23 04:13:26.908 327 18231.03 56.08 52589.89 88888.00 2007-11-23 04:13:27.408 327 18230.94 56.05 52589.80 88888.00 2007-11-23 04:13:27.908 327 18230.97 56.05 52589.83 88888.00 2007-11-23 04:13:28.408 327 18230.87 56.12 52589.82 88888.00 2007-11-23 04:13:28.908 327 18230.85 56.10 52589.82 88888.00 2007-11-23 04:13:29.408 327 18230.93 56.12 52589.87 88888.00 2007-11-23 04:13:29.908 327 18230.92 56.06 52589.87 88888.00 2007-11-23 04:13:30.408 327 18230.84 56.05 52589.90 88888.00 2007-11-23 04:13:30.908 327 18230.81 56.04 52589.94 88888.00 2007-11-23 04:13:31.408 327 18230.74 56.03 52589.85 88888.00 2007-11-23 04:13:31.908 327 18230.72 56.01 52589.78 88888.00 2007-11-23 04:13:32.408 327 18230.72 55.96 52589.79 88888.00 2007-11-23 04:13:32.908 327 18230.84 55.93 52589.85 88888.00 2007-11-23 04:13:33.408 327 18230.89 55.89 52589.80 88888.00 2007-11-23 04:13:33.908 327 18230.74 55.90 52589.77 88888.00 2007-11-23 04:13:34.408 327 18230.74 55.94 52589.72 88888.00 2007-11-23 04:13:34.908 327 18230.75 55.99 52589.82 88888.00 2007-11-23 04:13:35.408 327 18230.73 55.95 52589.86 88888.00 2007-11-23 04:13:35.908 327 18230.69 55.89 52589.75 88888.00 2007-11-23 04:13:36.408 327 18230.64 55.88 52589.77 88888.00 2007-11-23 04:13:36.908 327 18230.79 55.84 52589.86 88888.00 2007-11-23 04:13:37.408 327 18230.80 55.81 52589.85 88888.00 2007-11-23 04:13:37.908 327 18230.80 55.84 52589.84 88888.00 2007-11-23 04:13:38.408 327 18230.89 55.86 52589.79 88888.00 2007-11-23 04:13:38.908 327 18230.89 55.86 52589.79 88888.00 2007-11-23 04:13:39.408 327 18230.80 55.75 52589.78 88888.00 2007-11-23 04:13:39.908 327 18230.62 55.71 52589.86 88888.00 2007-11-23 04:13:40.408 327 18230.58 55.60 52589.86 88888.00 2007-11-23 04:13:40.908 327 18230.53 55.70 52589.61 88888.00 2007-11-23 04:13:41.408 327 18230.53 55.67 52589.63 88888.00 2007-11-23 04:13:41.908 327 18230.53 55.67 52589.76 88888.00 2007-11-23 04:13:42.408 327 18230.65 55.73 52589.78 88888.00 2007-11-23 04:13:42.908 327 18230.74 55.67 52589.80 88888.00 2007-11-23 04:13:43.408 327 18230.64 55.68 52589.85 88888.00 2007-11-23 04:13:43.908 327 18230.46 55.70 52589.82 88888.00 2007-11-23 04:13:44.408 327 18230.53 55.71 52589.76 88888.00 2007-11-23 04:13:44.908 327 18230.64 55.68 52589.79 88888.00 2007-11-23 04:13:45.408 327 18230.60 55.62 52589.73 88888.00 2007-11-23 04:13:45.908 327 18230.50 55.57 52589.73 88888.00 2007-11-23 04:13:46.408 327 18230.41 55.53 52589.74 88888.00 2007-11-23 04:13:46.908 327 18230.41 55.46 52589.79 88888.00 2007-11-23 04:13:47.408 327 18230.32 55.40 52589.74 88888.00 2007-11-23 04:13:47.908 327 18230.51 55.48 52589.77 88888.00 2007-11-23 04:13:48.408 327 18230.45 55.52 52589.73 88888.00 2007-11-23 04:13:48.908 327 18230.21 55.49 52589.79 88888.00 2007-11-23 04:13:49.408 327 18230.31 55.43 52589.77 88888.00 2007-11-23 04:13:49.908 327 18230.32 55.41 52589.79 88888.00 2007-11-23 04:13:50.408 327 18230.41 55.40 52589.83 88888.00 2007-11-23 04:13:50.908 327 18230.35 55.39 52589.85 88888.00 2007-11-23 04:13:51.408 327 18230.23 55.51 52589.77 88888.00 2007-11-23 04:13:51.908 327 18230.15 55.53 52589.67 88888.00 2007-11-23 04:13:52.408 327 18230.09 55.52 52589.76 88888.00 2007-11-23 04:13:52.908 327 18230.10 55.46 52589.75 88888.00 2007-11-23 04:13:53.408 327 18230.03 55.43 52589.71 88888.00 2007-11-23 04:13:53.908 327 18230.03 55.41 52589.70 88888.00 2007-11-23 04:13:54.408 327 18230.20 55.45 52589.71 88888.00 2007-11-23 04:13:54.908 327 18230.20 55.46 52589.74 88888.00 2007-11-23 04:13:55.408 327 18230.02 55.39 52589.77 88888.00 2007-11-23 04:13:55.908 327 18229.94 55.38 52589.77 88888.00 2007-11-23 04:13:56.408 327 18229.92 55.48 52589.80 88888.00 2007-11-23 04:13:56.908 327 18229.86 55.41 52589.66 88888.00 2007-11-23 04:13:57.408 327 18230.08 55.34 52589.66 88888.00 2007-11-23 04:13:57.908 327 18230.15 55.40 52589.68 88888.00 2007-11-23 04:13:58.408 327 18229.92 55.37 52589.75 88888.00 2007-11-23 04:13:58.908 327 18229.93 55.36 52589.75 88888.00 2007-11-23 04:13:59.408 327 18229.92 55.37 52589.74 88888.00 2007-11-23 04:13:59.908 327 18229.92 55.36 52589.78 88888.00 2007-11-23 04:14:00.408 327 18230.06 55.32 52589.83 88888.00 2007-11-23 04:14:00.908 327 18229.91 55.29 52589.79 88888.00 2007-11-23 04:14:01.408 327 18229.82 55.32 52589.80 88888.00 2007-11-23 04:14:01.908 327 18230.00 55.33 52589.88 88888.00 2007-11-23 04:14:02.408 327 18230.08 55.32 52589.94 88888.00 2007-11-23 04:14:02.908 327 18230.16 55.35 52589.96 88888.00 2007-11-23 04:14:03.408 327 18230.14 55.35 52589.94 88888.00 2007-11-23 04:14:03.908 327 18230.17 55.36 52589.98 88888.00 2007-11-23 04:14:04.408 327 18230.25 55.24 52590.02 88888.00 2007-11-23 04:14:04.908 327 18230.19 55.29 52590.05 88888.00 2007-11-23 04:14:05.408 327 18230.10 55.30 52590.02 88888.00 2007-11-23 04:14:05.908 327 18230.09 55.38 52589.89 88888.00 2007-11-23 04:14:06.408 327 18230.34 55.44 52589.84 88888.00 2007-11-23 04:14:06.908 327 18230.39 55.44 52589.99 88888.00 2007-11-23 04:14:07.408 327 18230.42 55.46 52590.08 88888.00 2007-11-23 04:14:07.908 327 18230.23 55.39 52590.00 88888.00 2007-11-23 04:14:08.408 327 18230.36 55.39 52589.90 88888.00 2007-11-23 04:14:08.908 327 18230.36 55.43 52589.93 88888.00 2007-11-23 04:14:09.408 327 18230.28 55.40 52589.88 88888.00 2007-11-23 04:14:09.908 327 18230.27 55.42 52589.77 88888.00 2007-11-23 04:14:10.408 327 18230.23 55.48 52589.87 88888.00 2007-11-23 04:14:10.908 327 18230.27 55.51 52589.91 88888.00 2007-11-23 04:14:11.408 327 18230.19 55.46 52590.03 88888.00 2007-11-23 04:14:11.908 327 18230.27 55.42 52589.99 88888.00 2007-11-23 04:14:12.408 327 18230.25 55.42 52589.87 88888.00 2007-11-23 04:14:12.908 327 18230.38 55.40 52590.02 88888.00 2007-11-23 04:14:13.408 327 18230.39 55.38 52590.11 88888.00 2007-11-23 04:14:13.908 327 18230.37 55.38 52590.03 88888.00 2007-11-23 04:14:14.408 327 18230.37 55.40 52590.11 88888.00 2007-11-23 04:14:14.908 327 18230.36 55.39 52590.12 88888.00 2007-11-23 04:14:15.408 327 18230.34 55.39 52590.18 88888.00 2007-11-23 04:14:15.908 327 18230.26 55.32 52590.24 88888.00 2007-11-23 04:14:16.408 327 18230.39 55.27 52590.25 88888.00 2007-11-23 04:14:16.908 327 18230.40 55.23 52590.20 88888.00 2007-11-23 04:14:17.408 327 18230.21 55.27 52590.13 88888.00 2007-11-23 04:14:17.908 327 18230.25 55.31 52590.07 88888.00 2007-11-23 04:14:18.408 327 18230.34 55.33 52590.20 88888.00 2007-11-23 04:14:18.908 327 18230.40 55.36 52590.19 88888.00 2007-11-23 04:14:19.408 327 18230.18 55.35 52590.18 88888.00 2007-11-23 04:14:19.908 327 18230.15 55.39 52590.06 88888.00 2007-11-23 04:14:20.408 327 18230.36 55.39 52590.08 88888.00 2007-11-23 04:14:20.908 327 18230.38 55.30 52590.00 88888.00 2007-11-23 04:14:21.408 327 18230.45 55.29 52589.94 88888.00 2007-11-23 04:14:21.908 327 18230.49 55.26 52589.84 88888.00 2007-11-23 04:14:22.408 327 18230.52 55.32 52589.88 88888.00 2007-11-23 04:14:22.908 327 18230.48 55.26 52590.10 88888.00 2007-11-23 04:14:23.408 327 18230.49 55.23 52590.30 88888.00 2007-11-23 04:14:23.908 327 18230.51 55.28 52590.11 88888.00 2007-11-23 04:14:24.408 327 18230.46 55.28 52590.05 88888.00 2007-11-23 04:14:24.908 327 18230.69 55.30 52590.13 88888.00 2007-11-23 04:14:25.408 327 18230.69 55.36 52590.19 88888.00 2007-11-23 04:14:25.908 327 18230.63 55.35 52590.24 88888.00 2007-11-23 04:14:26.408 327 18230.69 55.32 52590.23 88888.00 2007-11-23 04:14:26.908 327 18230.69 55.24 52590.26 88888.00 2007-11-23 04:14:27.408 327 18230.59 55.26 52590.36 88888.00 2007-11-23 04:14:27.908 327 18230.63 55.32 52590.31 88888.00 2007-11-23 04:14:28.408 327 18230.70 55.34 52590.26 88888.00 2007-11-23 04:14:28.908 327 18230.63 55.26 52590.25 88888.00 2007-11-23 04:14:29.408 327 18230.74 55.20 52590.21 88888.00 2007-11-23 04:14:29.908 327 18230.85 55.12 52590.24 88888.00 2007-11-23 04:14:30.408 327 18230.76 55.19 52590.30 88888.00 2007-11-23 04:14:30.908 327 18230.65 55.16 52590.24 88888.00 2007-11-23 04:14:31.408 327 18230.65 55.14 52590.20 88888.00 2007-11-23 04:14:31.908 327 18230.64 55.15 52590.21 88888.00 2007-11-23 04:14:32.408 327 18230.62 55.11 52590.22 88888.00 2007-11-23 04:14:32.908 327 18230.47 55.09 52590.29 88888.00 2007-11-23 04:14:33.408 327 18230.46 55.07 52590.29 88888.00 2007-11-23 04:14:33.908 327 18230.56 55.11 52590.31 88888.00 2007-11-23 04:14:34.408 327 18230.56 55.07 52590.31 88888.00 2007-11-23 04:14:34.908 327 18230.59 55.03 52590.36 88888.00 2007-11-23 04:14:35.408 327 18230.65 55.04 52590.30 88888.00 2007-11-23 04:14:35.908 327 18230.49 55.06 52590.20 88888.00 2007-11-23 04:14:36.408 327 18230.51 55.14 52590.14 88888.00 2007-11-23 04:14:36.908 327 18230.48 55.15 52590.20 88888.00 2007-11-23 04:14:37.408 327 18230.54 55.14 52590.23 88888.00 2007-11-23 04:14:37.908 327 18230.60 55.09 52590.19 88888.00 2007-11-23 04:14:38.408 327 18230.74 55.02 52590.19 88888.00 2007-11-23 04:14:38.908 327 18230.76 55.05 52590.18 88888.00 2007-11-23 04:14:39.408 327 18230.79 54.98 52590.08 88888.00 2007-11-23 04:14:39.908 327 18230.84 54.91 52590.17 88888.00 2007-11-23 04:14:40.408 327 18230.75 54.95 52590.16 88888.00 2007-11-23 04:14:40.908 327 18230.62 55.05 52590.14 88888.00 2007-11-23 04:14:41.408 327 18230.69 55.07 52590.21 88888.00 2007-11-23 04:14:41.908 327 18230.67 55.13 52590.16 88888.00 2007-11-23 04:14:42.408 327 18230.71 55.12 52590.25 88888.00 2007-11-23 04:14:42.908 327 18230.56 55.10 52590.29 88888.00 2007-11-23 04:14:43.408 327 18230.61 55.11 52590.26 88888.00 2007-11-23 04:14:43.908 327 18230.42 55.12 52590.38 88888.00 2007-11-23 04:14:44.408 327 18230.30 55.07 52590.48 88888.00 2007-11-23 04:14:44.908 327 18230.50 55.11 52590.45 88888.00 2007-11-23 04:14:45.408 327 18230.63 55.04 52590.43 88888.00 2007-11-23 04:14:45.908 327 18230.50 55.05 52590.38 88888.00 2007-11-23 04:14:46.408 327 18230.30 55.01 52590.46 88888.00 2007-11-23 04:14:46.908 327 18230.28 55.05 52590.48 88888.00 2007-11-23 04:14:47.408 327 18230.71 55.02 52590.44 88888.00 2007-11-23 04:14:47.908 327 18230.78 55.00 52590.42 88888.00 2007-11-23 04:14:48.408 327 18230.69 55.02 52590.42 88888.00 2007-11-23 04:14:48.908 327 18230.61 54.99 52590.43 88888.00 2007-11-23 04:14:49.408 327 18230.49 54.94 52590.53 88888.00 2007-11-23 04:14:49.908 327 18230.31 54.97 52590.49 88888.00 2007-11-23 04:14:50.408 327 18230.38 55.06 52590.47 88888.00 2007-11-23 04:14:50.908 327 18230.41 55.03 52590.37 88888.00 2007-11-23 04:14:51.408 327 18230.51 54.98 52590.40 88888.00 2007-11-23 04:14:51.908 327 18230.54 54.97 52590.37 88888.00 2007-11-23 04:14:52.408 327 18230.53 54.97 52590.34 88888.00 2007-11-23 04:14:52.908 327 18230.34 54.93 52590.26 88888.00 2007-11-23 04:14:53.408 327 18230.21 54.98 52590.16 88888.00 2007-11-23 04:14:53.908 327 18230.36 55.02 52590.17 88888.00 2007-11-23 04:14:54.408 327 18230.28 54.97 52590.23 88888.00 2007-11-23 04:14:54.908 327 18230.45 54.96 52590.29 88888.00 2007-11-23 04:14:55.408 327 18230.36 54.91 52590.21 88888.00 2007-11-23 04:14:55.908 327 18230.31 54.94 52590.33 88888.00 2007-11-23 04:14:56.408 327 18230.26 54.89 52590.30 88888.00 2007-11-23 04:14:56.908 327 18230.28 54.81 52590.36 88888.00 2007-11-23 04:14:57.408 327 18230.20 54.82 52590.42 88888.00 2007-11-23 04:14:57.908 327 18230.11 54.78 52590.41 88888.00 2007-11-23 04:14:58.408 327 18230.25 54.86 52590.46 88888.00 2007-11-23 04:14:58.908 327 18230.28 54.89 52590.45 88888.00 2007-11-23 04:14:59.408 327 18230.42 54.87 52590.44 88888.00 2007-11-23 04:14:59.908 327 18230.52 54.84 52590.52 88888.00 2007-11-23 04:15:00.408 327 18230.41 54.82 52590.41 88888.00 2007-11-23 04:15:00.908 327 18230.47 54.78 52590.33 88888.00 2007-11-23 04:15:01.408 327 18230.46 54.80 52590.29 88888.00 2007-11-23 04:15:01.908 327 18230.24 54.78 52590.33 88888.00 2007-11-23 04:15:02.408 327 18230.35 54.71 52590.34 88888.00 2007-11-23 04:15:02.908 327 18230.40 54.72 52590.35 88888.00 2007-11-23 04:15:03.408 327 18230.48 54.71 52590.43 88888.00 2007-11-23 04:15:03.908 327 18230.49 54.72 52590.47 88888.00 2007-11-23 04:15:04.408 327 18230.30 54.64 52590.45 88888.00 2007-11-23 04:15:04.908 327 18230.19 54.55 52590.37 88888.00 2007-11-23 04:15:05.408 327 18230.40 54.54 52590.47 88888.00 2007-11-23 04:15:05.908 327 18230.32 54.52 52590.52 88888.00 2007-11-23 04:15:06.408 327 18230.21 54.42 52590.59 88888.00 2007-11-23 04:15:06.908 327 18230.16 54.43 52590.54 88888.00 2007-11-23 04:15:07.408 327 18230.14 54.44 52590.48 88888.00 2007-11-23 04:15:07.908 327 18230.31 54.44 52590.49 88888.00 2007-11-23 04:15:08.408 327 18230.31 54.44 52590.49 88888.00 2007-11-23 04:15:08.908 327 18230.20 54.49 52590.44 88888.00 2007-11-23 04:15:09.408 327 18230.23 54.56 52590.37 88888.00 2007-11-23 04:15:09.908 327 18230.20 54.55 52590.38 88888.00 2007-11-23 04:15:10.408 327 18230.36 54.53 52590.37 88888.00 2007-11-23 04:15:10.908 327 18230.25 54.49 52590.32 88888.00 2007-11-23 04:15:11.408 327 18230.24 54.57 52590.34 88888.00 2007-11-23 04:15:11.908 327 18230.24 54.46 52590.33 88888.00 2007-11-23 04:15:12.408 327 18230.25 54.42 52590.46 88888.00 2007-11-23 04:15:12.908 327 18230.25 54.43 52590.57 88888.00 2007-11-23 04:15:13.408 327 18230.17 54.45 52590.64 88888.00 2007-11-23 04:15:13.908 327 18230.17 54.46 52590.54 88888.00 2007-11-23 04:15:14.408 327 18230.20 54.44 52590.45 88888.00 2007-11-23 04:15:14.908 327 18230.17 54.42 52590.47 88888.00 2007-11-23 04:15:15.408 327 18230.11 54.40 52590.52 88888.00 2007-11-23 04:15:15.908 327 18230.04 54.41 52590.53 88888.00 2007-11-23 04:15:16.408 327 18230.03 54.44 52590.65 88888.00 2007-11-23 04:15:16.908 327 18229.96 54.41 52590.59 88888.00 2007-11-23 04:15:17.408 327 18229.84 54.36 52590.57 88888.00 2007-11-23 04:15:17.908 327 18229.87 54.33 52590.61 88888.00 2007-11-23 04:15:18.408 327 18229.92 54.37 52590.71 88888.00 2007-11-23 04:15:18.908 327 18229.86 54.29 52590.64 88888.00 2007-11-23 04:15:19.408 327 18229.76 54.16 52590.52 88888.00 2007-11-23 04:15:19.908 327 18229.76 54.10 52590.38 88888.00 2007-11-23 04:15:20.408 327 18229.77 54.13 52590.38 88888.00 2007-11-23 04:15:20.908 327 18229.80 54.12 52590.47 88888.00 2007-11-23 04:15:21.408 327 18229.86 54.12 52590.56 88888.00 2007-11-23 04:15:21.908 327 18229.98 54.16 52590.59 88888.00 2007-11-23 04:15:22.408 327 18229.91 54.23 52590.59 88888.00 2007-11-23 04:15:22.908 327 18229.76 54.18 52590.55 88888.00 2007-11-23 04:15:23.408 327 18229.89 54.18 52590.51 88888.00 2007-11-23 04:15:23.908 327 18229.88 54.21 52590.46 88888.00 2007-11-23 04:15:24.408 327 18229.78 54.15 52590.56 88888.00 2007-11-23 04:15:24.908 327 18229.84 54.10 52590.67 88888.00 2007-11-23 04:15:25.408 327 18229.82 54.10 52590.61 88888.00 2007-11-23 04:15:25.908 327 18229.86 54.13 52590.58 88888.00 2007-11-23 04:15:26.408 327 18229.78 54.18 52590.72 88888.00 2007-11-23 04:15:26.908 327 18229.76 54.13 52590.66 88888.00 2007-11-23 04:15:27.408 327 18229.75 54.10 52590.60 88888.00 2007-11-23 04:15:27.908 327 18229.88 54.09 52590.60 88888.00 2007-11-23 04:15:28.408 327 18229.92 54.11 52590.51 88888.00 2007-11-23 04:15:28.908 327 18229.82 54.16 52590.44 88888.00 2007-11-23 04:15:29.408 327 18229.78 54.15 52590.51 88888.00 2007-11-23 04:15:29.908 327 18229.77 54.15 52590.55 88888.00 2007-11-23 04:15:30.408 327 18229.82 54.12 52590.55 88888.00 2007-11-23 04:15:30.908 327 18229.77 54.06 52590.52 88888.00 2007-11-23 04:15:31.408 327 18229.71 54.11 52590.60 88888.00 2007-11-23 04:15:31.908 327 18229.58 54.12 52590.72 88888.00 2007-11-23 04:15:32.408 327 18229.56 54.09 52590.61 88888.00 2007-11-23 04:15:32.908 327 18229.63 54.12 52590.64 88888.00 2007-11-23 04:15:33.408 327 18229.71 54.11 52590.49 88888.00 2007-11-23 04:15:33.908 327 18229.66 54.10 52590.47 88888.00 2007-11-23 04:15:34.408 327 18229.62 54.12 52590.40 88888.00 2007-11-23 04:15:34.908 327 18229.63 54.08 52590.45 88888.00 2007-11-23 04:15:35.408 327 18229.63 53.97 52590.58 88888.00 2007-11-23 04:15:35.908 327 18229.66 53.90 52590.54 88888.00 2007-11-23 04:15:36.408 327 18229.66 53.90 52590.61 88888.00 2007-11-23 04:15:36.908 327 18229.47 53.91 52590.63 88888.00 2007-11-23 04:15:37.408 327 18229.39 53.91 52590.61 88888.00 2007-11-23 04:15:37.908 327 18229.31 53.91 52590.68 88888.00 2007-11-23 04:15:38.408 327 18229.40 53.97 52590.76 88888.00 2007-11-23 04:15:38.908 327 18229.34 54.00 52590.84 88888.00 2007-11-23 04:15:39.408 327 18229.29 53.95 52590.69 88888.00 2007-11-23 04:15:39.908 327 18229.33 53.94 52590.66 88888.00 2007-11-23 04:15:40.408 327 18229.29 53.94 52590.56 88888.00 2007-11-23 04:15:40.908 327 18229.24 53.97 52590.56 88888.00 2007-11-23 04:15:41.408 327 18229.30 53.95 52590.58 88888.00 2007-11-23 04:15:41.908 327 18229.30 53.90 52590.63 88888.00 2007-11-23 04:15:42.408 327 18229.21 53.81 52590.65 88888.00 2007-11-23 04:15:42.908 327 18229.20 53.70 52590.59 88888.00 2007-11-23 04:15:43.408 327 18229.24 53.68 52590.59 88888.00 2007-11-23 04:15:43.908 327 18229.29 53.73 52590.64 88888.00 2007-11-23 04:15:44.408 327 18229.30 53.71 52590.69 88888.00 2007-11-23 04:15:44.908 327 18229.26 53.66 52590.64 88888.00 2007-11-23 04:15:45.408 327 18229.15 53.66 52590.65 88888.00 2007-11-23 04:15:45.908 327 18229.06 53.65 52590.79 88888.00 2007-11-23 04:15:46.408 327 18229.06 53.64 52590.72 88888.00 2007-11-23 04:15:46.908 327 18229.12 53.72 52590.68 88888.00 2007-11-23 04:15:47.408 327 18229.19 53.73 52590.67 88888.00 2007-11-23 04:15:47.908 327 18229.18 53.74 52590.66 88888.00 2007-11-23 04:15:48.408 327 18229.10 53.69 52590.68 88888.00 2007-11-23 04:15:48.908 327 18228.94 53.71 52590.56 88888.00 2007-11-23 04:15:49.408 327 18229.07 53.78 52590.47 88888.00 2007-11-23 04:15:49.908 327 18229.12 53.79 52590.55 88888.00 2007-11-23 04:15:50.408 327 18229.06 53.74 52590.81 88888.00 2007-11-23 04:15:50.908 327 18229.04 53.70 52590.78 88888.00 2007-11-23 04:15:51.408 327 18229.04 53.61 52590.66 88888.00 2007-11-23 04:15:51.908 327 18229.06 53.49 52590.72 88888.00 2007-11-23 04:15:52.408 327 18229.08 53.41 52590.70 88888.00 2007-11-23 04:15:52.908 327 18229.07 53.47 52590.53 88888.00 2007-11-23 04:15:53.408 327 18228.98 53.57 52590.54 88888.00 2007-11-23 04:15:53.908 327 18228.86 53.54 52590.63 88888.00 2007-11-23 04:15:54.408 327 18228.94 53.58 52590.69 88888.00 2007-11-23 04:15:54.908 327 18229.02 53.58 52590.67 88888.00 2007-11-23 04:15:55.408 327 18229.10 53.64 52590.54 88888.00 2007-11-23 04:15:55.908 327 18229.13 53.57 52590.57 88888.00 2007-11-23 04:15:56.408 327 18229.04 53.53 52590.69 88888.00 2007-11-23 04:15:56.908 327 18228.86 53.55 52590.68 88888.00 2007-11-23 04:15:57.408 327 18228.79 53.62 52590.59 88888.00 2007-11-23 04:15:57.908 327 18228.87 53.62 52590.69 88888.00 2007-11-23 04:15:58.408 327 18228.91 53.61 52590.75 88888.00 2007-11-23 04:15:58.908 327 18228.91 53.63 52590.81 88888.00 2007-11-23 04:15:59.408 327 18228.78 53.61 52590.83 88888.00 2007-11-23 04:15:59.908 327 18228.75 53.58 52590.77 88888.00 2007-11-23 04:16:00.408 327 18228.71 53.53 52590.66 88888.00 2007-11-23 04:16:00.908 327 18228.64 53.51 52590.69 88888.00 2007-11-23 04:16:01.408 327 18228.51 53.55 52590.71 88888.00 2007-11-23 04:16:01.908 327 18228.51 53.55 52590.68 88888.00 2007-11-23 04:16:02.408 327 18228.59 53.55 52590.60 88888.00 2007-11-23 04:16:02.908 327 18228.57 53.53 52590.61 88888.00 2007-11-23 04:16:03.408 327 18228.48 53.56 52590.64 88888.00 2007-11-23 04:16:03.908 327 18228.51 53.49 52590.72 88888.00 2007-11-23 04:16:04.408 327 18228.62 53.43 52590.60 88888.00 2007-11-23 04:16:04.908 327 18228.67 53.38 52590.64 88888.00 2007-11-23 04:16:05.408 327 18228.72 53.34 52590.61 88888.00 2007-11-23 04:16:05.908 327 18228.56 53.32 52590.57 88888.00 2007-11-23 04:16:06.408 327 18228.54 53.40 52590.63 88888.00 2007-11-23 04:16:06.908 327 18228.42 53.41 52590.71 88888.00 2007-11-23 04:16:07.408 327 18228.47 53.40 52590.65 88888.00 2007-11-23 04:16:07.908 327 18228.56 53.44 52590.55 88888.00 2007-11-23 04:16:08.408 327 18228.50 53.46 52590.59 88888.00 2007-11-23 04:16:08.908 327 18228.50 53.48 52590.64 88888.00 2007-11-23 04:16:09.408 327 18228.51 53.53 52590.54 88888.00 2007-11-23 04:16:09.908 327 18228.51 53.43 52590.68 88888.00 2007-11-23 04:16:10.408 327 18228.51 53.39 52590.71 88888.00 2007-11-23 04:16:10.908 327 18228.35 53.45 52590.70 88888.00 2007-11-23 04:16:11.408 327 18228.22 53.46 52590.68 88888.00 2007-11-23 04:16:11.908 327 18228.15 53.46 52590.65 88888.00 2007-11-23 04:16:12.408 327 18228.14 53.43 52590.49 88888.00 2007-11-23 04:16:12.908 327 18228.13 53.40 52590.52 88888.00 2007-11-23 04:16:13.408 327 18228.08 53.32 52590.65 88888.00 2007-11-23 04:16:13.908 327 18227.99 53.22 52590.52 88888.00 2007-11-23 04:16:14.408 327 18228.06 53.27 52590.56 88888.00 2007-11-23 04:16:14.908 327 18228.29 53.37 52590.59 88888.00 2007-11-23 04:16:15.408 327 18228.26 53.37 52590.77 88888.00 2007-11-23 04:16:15.908 327 18228.11 53.28 52590.79 88888.00 2007-11-23 04:16:16.408 327 18228.04 53.16 52590.76 88888.00 2007-11-23 04:16:16.908 327 18227.92 53.19 52590.71 88888.00 2007-11-23 04:16:17.408 327 18227.81 53.15 52590.63 88888.00 2007-11-23 04:16:17.908 327 18227.81 53.07 52590.58 88888.00 2007-11-23 04:16:18.408 327 18227.87 53.12 52590.46 88888.00 2007-11-23 04:16:18.908 327 18227.86 53.13 52590.35 88888.00 2007-11-23 04:16:19.408 327 18227.92 53.19 52590.40 88888.00 2007-11-23 04:16:19.908 327 18227.90 53.21 52590.40 88888.00 2007-11-23 04:16:20.408 327 18227.85 53.20 52590.41 88888.00 2007-11-23 04:16:20.908 327 18228.03 53.21 52590.40 88888.00 2007-11-23 04:16:21.408 327 18227.99 53.21 52590.42 88888.00 2007-11-23 04:16:21.908 327 18227.99 53.18 52590.40 88888.00 2007-11-23 04:16:22.408 327 18227.95 53.16 52590.35 88888.00 2007-11-23 04:16:22.908 327 18227.95 53.13 52590.38 88888.00 2007-11-23 04:16:23.408 327 18227.97 53.07 52590.52 88888.00 2007-11-23 04:16:23.908 327 18228.00 53.09 52590.49 88888.00 2007-11-23 04:16:24.408 327 18227.97 53.05 52590.46 88888.00 2007-11-23 04:16:24.908 327 18227.90 53.09 52590.57 88888.00 2007-11-23 04:16:25.408 327 18227.97 53.16 52590.51 88888.00 2007-11-23 04:16:25.908 327 18227.95 53.15 52590.43 88888.00 2007-11-23 04:16:26.408 327 18227.97 53.07 52590.46 88888.00 2007-11-23 04:16:26.908 327 18227.95 52.96 52590.47 88888.00 2007-11-23 04:16:27.408 327 18227.86 53.03 52590.46 88888.00 2007-11-23 04:16:27.908 327 18227.77 52.97 52590.61 88888.00 2007-11-23 04:16:28.408 327 18227.81 52.85 52590.70 88888.00 2007-11-23 04:16:28.908 327 18227.81 52.88 52590.66 88888.00 2007-11-23 04:16:29.408 327 18227.74 52.93 52590.55 88888.00 2007-11-23 04:16:29.908 327 18227.71 52.94 52590.56 88888.00 2007-11-23 04:16:30.408 327 18227.67 53.03 52590.64 88888.00 2007-11-23 04:16:30.908 327 18227.61 53.07 52590.64 88888.00 2007-11-23 04:16:31.408 327 18227.59 52.99 52590.57 88888.00 2007-11-23 04:16:31.908 327 18227.68 52.98 52590.47 88888.00 2007-11-23 04:16:32.408 327 18227.64 52.95 52590.61 88888.00 2007-11-23 04:16:32.908 327 18227.70 52.89 52590.70 88888.00 2007-11-23 04:16:33.408 327 18227.69 52.88 52590.69 88888.00 2007-11-23 04:16:33.908 327 18227.68 52.94 52590.59 88888.00 2007-11-23 04:16:34.408 327 18227.65 52.95 52590.40 88888.00 2007-11-23 04:16:34.908 327 18227.61 52.88 52590.34 88888.00 2007-11-23 04:16:35.408 327 18227.55 52.78 52590.42 88888.00 2007-11-23 04:16:35.908 327 18227.49 52.78 52590.43 88888.00 2007-11-23 04:16:36.408 327 18227.47 52.86 52590.41 88888.00 2007-11-23 04:16:36.908 327 18227.52 52.90 52590.45 88888.00 2007-11-23 04:16:37.408 327 18227.63 52.84 52590.40 88888.00 2007-11-23 04:16:37.908 327 18227.56 52.78 52590.48 88888.00 2007-11-23 04:16:38.408 327 18227.61 52.76 52590.55 88888.00 2007-11-23 04:16:38.908 327 18227.67 52.77 52590.56 88888.00 2007-11-23 04:16:39.408 327 18227.55 52.74 52590.40 88888.00 2007-11-23 04:16:39.908 327 18227.48 52.64 52590.47 88888.00 2007-11-23 04:16:40.408 327 18227.48 52.72 52590.38 88888.00 2007-11-23 04:16:40.908 327 18227.31 52.80 52590.42 88888.00 2007-11-23 04:16:41.408 327 18227.36 52.84 52590.48 88888.00 2007-11-23 04:16:41.908 327 18227.43 52.74 52590.44 88888.00 2007-11-23 04:16:42.408 327 18227.37 52.73 52590.38 88888.00 2007-11-23 04:16:42.908 327 18227.49 52.82 52590.47 88888.00 2007-11-23 04:16:43.408 327 18227.38 52.91 52590.49 88888.00 2007-11-23 04:16:43.908 327 18227.36 52.95 52590.58 88888.00 2007-11-23 04:16:44.408 327 18227.43 52.94 52590.65 88888.00 2007-11-23 04:16:44.908 327 18227.36 52.82 52590.60 88888.00 2007-11-23 04:16:45.408 327 18227.38 52.74 52590.57 88888.00 2007-11-23 04:16:45.908 327 18227.28 52.78 52590.65 88888.00 2007-11-23 04:16:46.408 327 18227.23 52.86 52590.60 88888.00 2007-11-23 04:16:46.908 327 18227.24 52.78 52590.53 88888.00 2007-11-23 04:16:47.408 327 18227.28 52.75 52590.53 88888.00 2007-11-23 04:16:47.908 327 18227.28 52.78 52590.60 88888.00 2007-11-23 04:16:48.408 327 18227.27 52.82 52590.68 88888.00 2007-11-23 04:16:48.908 327 18227.19 52.85 52590.58 88888.00 2007-11-23 04:16:49.408 327 18227.13 52.82 52590.53 88888.00 2007-11-23 04:16:49.908 327 18227.11 52.89 52590.71 88888.00 2007-11-23 04:16:50.408 327 18227.06 52.87 52590.82 88888.00 2007-11-23 04:16:50.908 327 18227.01 52.93 52590.84 88888.00 2007-11-23 04:16:51.408 327 18227.00 52.90 52590.83 88888.00 2007-11-23 04:16:51.908 327 18226.98 52.92 52590.93 88888.00 2007-11-23 04:16:52.408 327 18226.99 52.96 52590.87 88888.00 2007-11-23 04:16:52.908 327 18226.88 52.95 52590.68 88888.00 2007-11-23 04:16:53.408 327 18226.67 52.91 52590.68 88888.00 2007-11-23 04:16:53.908 327 18226.93 52.81 52590.65 88888.00 2007-11-23 04:16:54.408 327 18227.03 52.86 52590.72 88888.00 2007-11-23 04:16:54.908 327 18226.83 52.80 52590.80 88888.00 2007-11-23 04:16:55.408 327 18226.68 52.76 52590.74 88888.00 2007-11-23 04:16:55.908 327 18226.74 52.74 52590.81 88888.00 2007-11-23 04:16:56.408 327 18226.59 52.75 52590.86 88888.00 2007-11-23 04:16:56.908 327 18226.51 52.77 52590.90 88888.00 2007-11-23 04:16:57.408 327 18226.58 52.81 52590.69 88888.00 2007-11-23 04:16:57.908 327 18226.63 52.87 52590.65 88888.00 2007-11-23 04:16:58.408 327 18226.61 52.84 52590.89 88888.00 2007-11-23 04:16:58.908 327 18226.52 52.89 52590.81 88888.00 2007-11-23 04:16:59.408 327 18226.70 52.88 52590.79 88888.00 2007-11-23 04:16:59.908 327 18226.63 52.87 52590.75 88888.00 2007-11-23 04:17:00.408 327 18226.65 52.86 52590.66 88888.00 2007-11-23 04:17:00.908 327 18226.59 52.84 52590.68 88888.00 2007-11-23 04:17:01.408 327 18226.56 52.76 52590.67 88888.00 2007-11-23 04:17:01.908 327 18226.46 52.71 52590.78 88888.00 2007-11-23 04:17:02.408 327 18226.35 52.69 52590.78 88888.00 2007-11-23 04:17:02.908 327 18226.45 52.73 52590.75 88888.00 2007-11-23 04:17:03.408 327 18226.55 52.65 52590.78 88888.00 2007-11-23 04:17:03.908 327 18226.49 52.67 52590.79 88888.00 2007-11-23 04:17:04.408 327 18226.46 52.74 52590.86 88888.00 2007-11-23 04:17:04.908 327 18226.47 52.77 52590.88 88888.00 2007-11-23 04:17:05.408 327 18226.56 52.74 52590.92 88888.00 2007-11-23 04:17:05.908 327 18226.52 52.71 52590.86 88888.00 2007-11-23 04:17:06.408 327 18226.46 52.72 52590.87 88888.00 2007-11-23 04:17:06.908 327 18226.45 52.74 52590.81 88888.00 2007-11-23 04:17:07.408 327 18226.59 52.69 52590.70 88888.00 2007-11-23 04:17:07.908 327 18226.55 52.64 52590.74 88888.00 2007-11-23 04:17:08.408 327 18226.47 52.57 52590.69 88888.00 2007-11-23 04:17:08.908 327 18226.41 52.61 52590.72 88888.00 2007-11-23 04:17:09.408 327 18226.43 52.64 52590.84 88888.00 2007-11-23 04:17:09.908 327 18226.52 52.63 52590.78 88888.00 2007-11-23 04:17:10.408 327 18226.51 52.56 52590.69 88888.00 2007-11-23 04:17:10.908 327 18226.46 52.53 52590.64 88888.00 2007-11-23 04:17:11.408 327 18226.46 52.49 52590.60 88888.00 2007-11-23 04:17:11.908 327 18226.37 52.55 52590.65 88888.00 2007-11-23 04:17:12.408 327 18226.36 52.54 52590.67 88888.00 2007-11-23 04:17:12.908 327 18226.43 52.59 52590.69 88888.00 2007-11-23 04:17:13.408 327 18226.36 52.57 52590.60 88888.00 2007-11-23 04:17:13.908 327 18226.30 52.55 52590.57 88888.00 2007-11-23 04:17:14.408 327 18226.28 52.55 52590.59 88888.00 2007-11-23 04:17:14.908 327 18226.29 52.55 52590.61 88888.00 2007-11-23 04:17:15.408 327 18226.22 52.49 52590.61 88888.00 2007-11-23 04:17:15.908 327 18226.28 52.46 52590.51 88888.00 2007-11-23 04:17:16.408 327 18226.18 52.38 52590.56 88888.00 2007-11-23 04:17:16.908 327 18226.16 52.42 52590.66 88888.00 2007-11-23 04:17:17.408 327 18226.23 52.45 52590.64 88888.00 2007-11-23 04:17:17.908 327 18226.25 52.42 52590.69 88888.00 2007-11-23 04:17:18.408 327 18226.29 52.38 52590.67 88888.00 2007-11-23 04:17:18.908 327 18226.15 52.40 52590.61 88888.00 2007-11-23 04:17:19.408 327 18226.24 52.43 52590.56 88888.00 2007-11-23 04:17:19.908 327 18226.23 52.45 52590.51 88888.00 2007-11-23 04:17:20.408 327 18226.17 52.55 52590.71 88888.00 2007-11-23 04:17:20.908 327 18226.06 52.54 52590.78 88888.00 2007-11-23 04:17:21.408 327 18226.01 52.51 52590.71 88888.00 2007-11-23 04:17:21.908 327 18226.03 52.46 52590.63 88888.00 2007-11-23 04:17:22.408 327 18226.01 52.40 52590.54 88888.00 2007-11-23 04:17:22.908 327 18226.03 52.46 52590.49 88888.00 2007-11-23 04:17:23.408 327 18226.01 52.46 52590.64 88888.00 2007-11-23 04:17:23.908 327 18225.92 52.52 52590.59 88888.00 2007-11-23 04:17:24.408 327 18225.95 52.57 52590.52 88888.00 2007-11-23 04:17:24.908 327 18225.93 52.57 52590.48 88888.00 2007-11-23 04:17:25.408 327 18225.93 52.48 52590.41 88888.00 2007-11-23 04:17:25.908 327 18225.85 52.48 52590.28 88888.00 2007-11-23 04:17:26.408 327 18225.86 52.41 52590.29 88888.00 2007-11-23 04:17:26.908 327 18225.94 52.47 52590.37 88888.00 2007-11-23 04:17:27.408 327 18226.02 52.41 52590.53 88888.00 2007-11-23 04:17:27.908 327 18225.87 52.37 52590.57 88888.00 2007-11-23 04:17:28.408 327 18225.86 52.32 52590.61 88888.00 2007-11-23 04:17:28.908 327 18225.86 52.29 52590.57 88888.00 2007-11-23 04:17:29.408 327 18225.85 52.21 52590.55 88888.00 2007-11-23 04:17:29.908 327 18225.81 52.19 52590.55 88888.00 2007-11-23 04:17:30.408 327 18225.63 52.18 52590.52 88888.00 2007-11-23 04:17:30.908 327 18225.42 52.15 52590.41 88888.00 2007-11-23 04:17:31.408 327 18225.62 52.09 52590.37 88888.00 2007-11-23 04:17:31.908 327 18225.59 52.15 52590.36 88888.00 2007-11-23 04:17:32.408 327 18225.70 52.21 52590.35 88888.00 2007-11-23 04:17:32.908 327 18225.87 52.23 52590.33 88888.00 2007-11-23 04:17:33.408 327 18225.86 52.29 52590.26 88888.00 2007-11-23 04:17:33.908 327 18225.68 52.33 52590.26 88888.00 2007-11-23 04:17:34.408 327 18225.57 52.25 52590.28 88888.00 2007-11-23 04:17:34.908 327 18225.52 52.21 52590.23 88888.00 2007-11-23 04:17:35.408 327 18225.64 52.23 52590.21 88888.00 2007-11-23 04:17:35.908 327 18225.62 52.25 52590.26 88888.00 2007-11-23 04:17:36.408 327 18225.62 52.19 52590.22 88888.00 2007-11-23 04:17:36.908 327 18225.63 52.18 52590.28 88888.00 2007-11-23 04:17:37.408 327 18225.64 52.28 52590.20 88888.00 2007-11-23 04:17:37.908 327 18225.59 52.37 52590.25 88888.00 2007-11-23 04:17:38.408 327 18225.60 52.35 52590.20 88888.00 2007-11-23 04:17:38.908 327 18225.47 52.26 52590.17 88888.00 2007-11-23 04:17:39.408 327 18225.36 52.25 52590.12 88888.00 2007-11-23 04:17:39.908 327 18225.33 52.30 52590.17 88888.00 2007-11-23 04:17:40.408 327 18225.41 52.32 52590.19 88888.00 2007-11-23 04:17:40.908 327 18225.42 52.37 52590.17 88888.00 2007-11-23 04:17:41.408 327 18225.47 52.32 52590.23 88888.00 2007-11-23 04:17:41.908 327 18225.40 52.21 52590.26 88888.00 2007-11-23 04:17:42.408 327 18225.25 52.15 52590.26 88888.00 2007-11-23 04:17:42.908 327 18225.31 52.16 52590.22 88888.00 2007-11-23 04:17:43.408 327 18225.31 52.18 52590.19 88888.00 2007-11-23 04:17:43.908 327 18225.33 52.07 52590.22 88888.00 2007-11-23 04:17:44.408 327 18225.29 52.05 52590.11 88888.00 2007-11-23 04:17:44.908 327 18225.18 52.08 52590.10 88888.00 2007-11-23 04:17:45.408 327 18225.15 52.06 52590.14 88888.00 2007-11-23 04:17:45.908 327 18225.19 52.02 52590.16 88888.00 2007-11-23 04:17:46.408 327 18225.27 52.05 52590.21 88888.00 2007-11-23 04:17:46.908 327 18225.36 52.00 52590.14 88888.00 2007-11-23 04:17:47.408 327 18225.38 52.12 52590.14 88888.00 2007-11-23 04:17:47.908 327 18225.43 52.14 52590.16 88888.00 2007-11-23 04:17:48.408 327 18225.30 52.11 52590.13 88888.00 2007-11-23 04:17:48.908 327 18225.22 52.08 52590.18 88888.00 2007-11-23 04:17:49.408 327 18225.22 52.09 52590.03 88888.00 2007-11-23 04:17:49.908 327 18225.10 52.10 52589.93 88888.00 2007-11-23 04:17:50.408 327 18225.10 52.14 52589.94 88888.00 2007-11-23 04:17:50.908 327 18225.18 52.10 52589.91 88888.00 2007-11-23 04:17:51.408 327 18225.26 52.08 52589.88 88888.00 2007-11-23 04:17:51.908 327 18225.30 52.11 52589.88 88888.00 2007-11-23 04:17:52.408 327 18225.30 52.08 52590.10 88888.00 2007-11-23 04:17:52.908 327 18225.25 52.10 52590.19 88888.00 2007-11-23 04:17:53.408 327 18225.25 52.09 52590.12 88888.00 2007-11-23 04:17:53.908 327 18225.04 52.02 52590.09 88888.00 2007-11-23 04:17:54.408 327 18225.15 52.08 52590.09 88888.00 2007-11-23 04:17:54.908 327 18225.16 52.03 52590.11 88888.00 2007-11-23 04:17:55.408 327 18225.24 52.00 52590.09 88888.00 2007-11-23 04:17:55.908 327 18225.17 52.06 52590.12 88888.00 2007-11-23 04:17:56.408 327 18225.16 52.05 52590.02 88888.00 2007-11-23 04:17:56.908 327 18225.15 52.01 52589.97 88888.00 2007-11-23 04:17:57.408 327 18225.15 52.02 52590.02 88888.00 2007-11-23 04:17:57.908 327 18225.15 52.01 52589.98 88888.00 2007-11-23 04:17:58.408 327 18225.14 52.06 52589.98 88888.00 2007-11-23 04:17:58.908 327 18225.21 52.23 52589.95 88888.00 2007-11-23 04:17:59.408 327 18225.11 52.23 52589.93 88888.00 2007-11-23 04:17:59.908 327 18224.87 52.27 52589.89 88888.00 2007-11-23 04:18:00.408 327 18225.04 52.30 52589.86 88888.00 2007-11-23 04:18:00.908 327 18225.21 52.25 52589.78 88888.00 2007-11-23 04:18:01.408 327 18224.96 52.27 52589.85 88888.00 2007-11-23 04:18:01.908 327 18224.82 52.27 52589.98 88888.00 2007-11-23 04:18:02.408 327 18224.83 52.32 52590.09 88888.00 2007-11-23 04:18:02.908 327 18225.06 52.18 52590.02 88888.00 2007-11-23 04:18:03.408 327 18225.07 52.22 52590.09 88888.00 2007-11-23 04:18:03.908 327 18225.02 52.21 52590.12 88888.00 2007-11-23 04:18:04.408 327 18225.06 52.34 52590.07 88888.00 2007-11-23 04:18:04.908 327 18224.93 52.32 52590.07 88888.00 2007-11-23 04:18:05.408 327 18224.94 52.26 52590.13 88888.00 2007-11-23 04:18:05.908 327 18224.98 52.19 52590.01 88888.00 2007-11-23 04:18:06.408 327 18225.06 52.16 52590.02 88888.00 2007-11-23 04:18:06.908 327 18225.04 52.21 52589.99 88888.00 2007-11-23 04:18:07.408 327 18224.77 52.25 52590.03 88888.00 2007-11-23 04:18:07.908 327 18224.93 52.34 52590.09 88888.00 2007-11-23 04:18:08.408 327 18224.86 52.38 52590.02 88888.00 2007-11-23 04:18:08.908 327 18224.89 52.39 52589.96 88888.00 2007-11-23 04:18:09.408 327 18224.96 52.38 52590.07 88888.00 2007-11-23 04:18:09.908 327 18224.98 52.37 52590.11 88888.00 2007-11-23 04:18:10.408 327 18225.04 52.33 52590.18 88888.00 2007-11-23 04:18:10.908 327 18224.89 52.37 52590.17 88888.00 2007-11-23 04:18:11.408 327 18224.76 52.33 52590.09 88888.00 2007-11-23 04:18:11.908 327 18224.79 52.39 52590.12 88888.00 2007-11-23 04:18:12.408 327 18224.68 52.42 52590.18 88888.00 2007-11-23 04:18:12.908 327 18224.79 52.49 52590.13 88888.00 2007-11-23 04:18:13.408 327 18224.78 52.43 52590.08 88888.00 2007-11-23 04:18:13.908 327 18224.67 52.40 52589.94 88888.00 2007-11-23 04:18:14.408 327 18224.59 52.35 52590.00 88888.00 2007-11-23 04:18:14.908 327 18224.70 52.38 52590.00 88888.00 2007-11-23 04:18:15.408 327 18224.57 52.32 52589.94 88888.00 2007-11-23 04:18:15.908 327 18224.45 52.40 52590.09 88888.00 2007-11-23 04:18:16.408 327 18224.72 52.47 52590.10 88888.00 2007-11-23 04:18:16.908 327 18224.72 52.58 52590.09 88888.00 2007-11-23 04:18:17.408 327 18224.60 52.55 52590.16 88888.00 2007-11-23 04:18:17.908 327 18224.46 52.48 52590.26 88888.00 2007-11-23 04:18:18.408 327 18224.57 52.47 52590.22 88888.00 2007-11-23 04:18:18.908 327 18224.53 52.49 52590.13 88888.00 2007-11-23 04:18:19.408 327 18224.46 52.58 52590.20 88888.00 2007-11-23 04:18:19.908 327 18224.50 52.48 52590.26 88888.00 2007-11-23 04:18:20.408 327 18224.63 52.51 52590.23 88888.00 2007-11-23 04:18:20.908 327 18224.62 52.59 52590.11 88888.00 2007-11-23 04:18:21.408 327 18224.65 52.58 52590.00 88888.00 2007-11-23 04:18:21.908 327 18224.74 52.51 52590.00 88888.00 2007-11-23 04:18:22.408 327 18224.79 52.56 52590.13 88888.00 2007-11-23 04:18:22.908 327 18224.76 52.58 52590.11 88888.00 2007-11-23 04:18:23.408 327 18224.68 52.56 52589.90 88888.00 2007-11-23 04:18:23.908 327 18224.57 52.55 52589.85 88888.00 2007-11-23 04:18:24.408 327 18224.38 52.58 52589.97 88888.00 2007-11-23 04:18:24.908 327 18224.45 52.55 52590.10 88888.00 2007-11-23 04:18:25.408 327 18224.49 52.51 52590.11 88888.00 2007-11-23 04:18:25.908 327 18224.44 52.51 52590.00 88888.00 2007-11-23 04:18:26.408 327 18224.26 52.56 52590.07 88888.00 2007-11-23 04:18:26.908 327 18224.22 52.56 52590.11 88888.00 2007-11-23 04:18:27.408 327 18224.28 52.54 52590.05 88888.00 2007-11-23 04:18:27.908 327 18224.40 52.52 52590.08 88888.00 2007-11-23 04:18:28.408 327 18224.23 52.51 52590.12 88888.00 2007-11-23 04:18:28.908 327 18224.26 52.54 52590.11 88888.00 2007-11-23 04:18:29.408 327 18224.15 52.54 52590.09 88888.00 2007-11-23 04:18:29.908 327 18224.10 52.63 52590.16 88888.00 2007-11-23 04:18:30.408 327 18224.26 52.62 52590.12 88888.00 2007-11-23 04:18:30.908 327 18224.44 52.59 52589.96 88888.00 2007-11-23 04:18:31.408 327 18224.37 52.58 52589.90 88888.00 2007-11-23 04:18:31.908 327 18224.38 52.55 52589.85 88888.00 2007-11-23 04:18:32.408 327 18224.44 52.51 52589.87 88888.00 2007-11-23 04:18:32.908 327 18224.40 52.48 52589.90 88888.00 2007-11-23 04:18:33.408 327 18224.46 52.45 52589.86 88888.00 2007-11-23 04:18:33.908 327 18224.52 52.40 52589.85 88888.00 2007-11-23 04:18:34.408 327 18224.41 52.41 52589.94 88888.00 2007-11-23 04:18:34.908 327 18224.30 52.47 52589.97 88888.00 2007-11-23 04:18:35.408 327 18224.21 52.46 52589.97 88888.00 2007-11-23 04:18:35.908 327 18224.17 52.42 52589.84 88888.00 2007-11-23 04:18:36.408 327 18224.27 52.40 52589.84 88888.00 2007-11-23 04:18:36.908 327 18224.26 52.33 52589.96 88888.00 2007-11-23 04:18:37.408 327 18224.21 52.24 52589.99 88888.00 2007-11-23 04:18:37.908 327 18224.11 52.30 52589.89 88888.00 2007-11-23 04:18:38.408 327 18224.01 52.35 52589.87 88888.00 2007-11-23 04:18:38.908 327 18223.95 52.41 52589.85 88888.00 2007-11-23 04:18:39.408 327 18224.07 52.33 52589.85 88888.00 2007-11-23 04:18:39.908 327 18224.27 52.26 52589.89 88888.00 2007-11-23 04:18:40.408 327 18224.35 52.28 52589.91 88888.00 2007-11-23 04:18:40.908 327 18224.33 52.29 52589.88 88888.00 2007-11-23 04:18:41.408 327 18224.39 52.30 52589.80 88888.00 2007-11-23 04:18:41.908 327 18224.12 52.28 52589.90 88888.00 2007-11-23 04:18:42.408 327 18223.88 52.31 52589.90 88888.00 2007-11-23 04:18:42.908 327 18223.92 52.30 52589.84 88888.00 2007-11-23 04:18:43.408 327 18224.00 52.28 52589.75 88888.00 2007-11-23 04:18:43.908 327 18224.20 52.27 52589.77 88888.00 2007-11-23 04:18:44.408 327 18224.26 52.23 52589.71 88888.00 2007-11-23 04:18:44.908 327 18224.21 52.18 52589.71 88888.00 2007-11-23 04:18:45.408 327 18224.26 52.20 52589.70 88888.00 2007-11-23 04:18:45.908 327 18224.31 52.18 52589.70 88888.00 2007-11-23 04:18:46.408 327 18224.39 52.21 52589.66 88888.00 2007-11-23 04:18:46.908 327 18224.45 52.22 52589.63 88888.00 2007-11-23 04:18:47.408 327 18224.38 52.23 52589.72 88888.00 2007-11-23 04:18:47.908 327 18224.19 52.19 52589.73 88888.00 2007-11-23 04:18:48.408 327 18224.03 52.16 52589.76 88888.00 2007-11-23 04:18:48.908 327 18224.20 52.15 52589.71 88888.00 2007-11-23 04:18:49.408 327 18224.28 52.20 52589.75 88888.00 2007-11-23 04:18:49.908 327 18224.16 52.16 52589.80 88888.00 2007-11-23 04:18:50.408 327 18224.00 52.16 52589.80 88888.00 2007-11-23 04:18:50.908 327 18224.02 52.18 52589.82 88888.00 2007-11-23 04:18:51.408 327 18224.01 52.11 52589.80 88888.00 2007-11-23 04:18:51.908 327 18224.00 52.04 52589.68 88888.00 2007-11-23 04:18:52.408 327 18223.96 52.09 52589.64 88888.00 2007-11-23 04:18:52.908 327 18223.74 52.04 52589.66 88888.00 2007-11-23 04:18:53.408 327 18223.58 52.01 52589.61 88888.00 2007-11-23 04:18:53.908 327 18223.70 52.04 52589.67 88888.00 2007-11-23 04:18:54.408 327 18223.77 52.07 52589.64 88888.00 2007-11-23 04:18:54.908 327 18223.70 52.09 52589.76 88888.00 2007-11-23 04:18:55.408 327 18223.74 52.03 52589.89 88888.00 2007-11-23 04:18:55.908 327 18223.89 52.01 52589.85 88888.00 2007-11-23 04:18:56.408 327 18223.91 52.01 52589.80 88888.00 2007-11-23 04:18:56.908 327 18223.76 52.04 52589.83 88888.00 2007-11-23 04:18:57.408 327 18223.58 51.98 52589.65 88888.00 2007-11-23 04:18:57.908 327 18223.57 51.93 52589.67 88888.00 2007-11-23 04:18:58.408 327 18223.61 51.93 52589.65 88888.00 2007-11-23 04:18:58.908 327 18223.52 51.94 52589.61 88888.00 2007-11-23 04:18:59.408 327 18223.41 51.95 52589.59 88888.00 2007-11-23 04:18:59.908 327 18223.37 52.01 52589.67 88888.00 2007-11-23 04:19:00.408 327 18223.32 52.07 52589.63 88888.00 2007-11-23 04:19:00.908 327 18223.57 52.09 52589.65 88888.00 2007-11-23 04:19:01.408 327 18223.53 52.04 52589.77 88888.00 2007-11-23 04:19:01.908 327 18223.34 52.02 52589.86 88888.00 2007-11-23 04:19:02.408 327 18223.18 52.06 52589.72 88888.00 2007-11-23 04:19:02.908 327 18223.34 52.05 52589.63 88888.00 2007-11-23 04:19:03.408 327 18223.45 52.00 52589.59 88888.00 2007-11-23 04:19:03.908 327 18223.48 52.00 52589.72 88888.00 2007-11-23 04:19:04.408 327 18223.47 52.00 52589.73 88888.00 2007-11-23 04:19:04.908 327 18223.27 51.95 52589.56 88888.00 2007-11-23 04:19:05.408 327 18223.47 51.88 52589.51 88888.00 2007-11-23 04:19:05.908 327 18223.57 51.86 52589.49 88888.00 2007-11-23 04:19:06.408 327 18223.48 51.90 52589.50 88888.00 2007-11-23 04:19:06.908 327 18223.42 51.90 52589.58 88888.00 2007-11-23 04:19:07.408 327 18223.52 51.85 52589.59 88888.00 2007-11-23 04:19:07.908 327 18223.44 51.79 52589.71 88888.00 2007-11-23 04:19:08.408 327 18223.32 51.77 52589.74 88888.00 2007-11-23 04:19:08.908 327 18223.24 51.77 52589.64 88888.00 2007-11-23 04:19:09.408 327 18223.31 51.76 52589.62 88888.00 2007-11-23 04:19:09.908 327 18223.36 51.76 52589.56 88888.00 2007-11-23 04:19:10.408 327 18223.13 51.80 52589.47 88888.00 2007-11-23 04:19:10.908 327 18223.15 51.80 52589.53 88888.00 2007-11-23 04:19:11.408 327 18223.09 51.86 52589.51 88888.00 2007-11-23 04:19:11.908 327 18223.15 51.86 52589.51 88888.00 2007-11-23 04:19:12.408 327 18223.13 51.84 52589.60 88888.00 2007-11-23 04:19:12.908 327 18222.83 51.82 52589.61 88888.00 2007-11-23 04:19:13.408 327 18222.63 51.80 52589.52 88888.00 2007-11-23 04:19:13.908 327 18222.79 51.76 52589.58 88888.00 2007-11-23 04:19:14.408 327 18222.81 51.85 52589.51 88888.00 2007-11-23 04:19:14.908 327 18222.92 51.94 52589.51 88888.00 2007-11-23 04:19:15.408 327 18223.12 52.01 52589.40 88888.00 2007-11-23 04:19:15.908 327 18223.01 52.01 52589.20 88888.00 2007-11-23 04:19:16.408 327 18222.91 52.00 52589.35 88888.00 2007-11-23 04:19:16.908 327 18222.83 51.99 52589.39 88888.00 2007-11-23 04:19:17.408 327 18222.78 51.98 52589.33 88888.00 2007-11-23 04:19:17.908 327 18222.78 52.05 52589.36 88888.00 2007-11-23 04:19:18.408 327 18222.68 52.07 52589.44 88888.00 2007-11-23 04:19:18.908 327 18222.64 52.00 52589.30 88888.00 2007-11-23 04:19:19.408 327 18222.74 51.93 52589.37 88888.00 2007-11-23 04:19:19.908 327 18222.85 51.90 52589.35 88888.00 2007-11-23 04:19:20.408 327 18222.81 51.88 52589.35 88888.00 2007-11-23 04:19:20.908 327 18222.71 51.85 52589.25 88888.00 2007-11-23 04:19:21.408 327 18222.68 51.84 52589.29 88888.00 2007-11-23 04:19:21.908 327 18222.56 51.70 52589.35 88888.00 2007-11-23 04:19:22.408 327 18222.59 51.76 52589.38 88888.00 2007-11-23 04:19:22.908 327 18222.47 51.76 52589.25 88888.00 2007-11-23 04:19:23.408 327 18222.43 51.82 52589.22 88888.00 2007-11-23 04:19:23.908 327 18222.43 51.89 52589.32 88888.00 2007-11-23 04:19:24.408 327 18222.37 51.84 52589.28 88888.00 2007-11-23 04:19:24.908 327 18222.44 51.82 52589.21 88888.00 2007-11-23 04:19:25.408 327 18222.40 51.92 52589.24 88888.00 2007-11-23 04:19:25.908 327 18222.34 51.90 52589.31 88888.00 2007-11-23 04:19:26.408 327 18222.17 51.90 52589.18 88888.00 2007-11-23 04:19:26.908 327 18222.43 51.93 52589.13 88888.00 2007-11-23 04:19:27.408 327 18222.51 52.01 52589.21 88888.00 2007-11-23 04:19:27.908 327 18222.36 52.01 52589.18 88888.00 2007-11-23 04:19:28.408 327 18222.31 51.98 52589.18 88888.00 2007-11-23 04:19:28.908 327 18222.27 51.88 52589.40 88888.00 2007-11-23 04:19:29.408 327 18222.14 51.86 52589.44 88888.00 2007-11-23 04:19:29.908 327 18222.29 51.82 52589.32 88888.00 2007-11-23 04:19:30.408 327 18222.33 51.88 52589.32 88888.00 2007-11-23 04:19:30.908 327 18222.47 51.94 52589.26 88888.00 2007-11-23 04:19:31.408 327 18222.35 51.89 52589.26 88888.00 2007-11-23 04:19:31.908 327 18222.26 51.88 52589.35 88888.00 2007-11-23 04:19:32.408 327 18222.36 51.89 52589.28 88888.00 2007-11-23 04:19:32.908 327 18222.36 51.85 52589.27 88888.00 2007-11-23 04:19:33.408 327 18222.42 51.85 52589.22 88888.00 2007-11-23 04:19:33.908 327 18222.47 51.88 52589.22 88888.00 2007-11-23 04:19:34.408 327 18222.34 51.86 52589.27 88888.00 2007-11-23 04:19:34.908 327 18222.38 51.81 52589.17 88888.00 2007-11-23 04:19:35.408 327 18222.31 51.84 52589.20 88888.00 2007-11-23 04:19:35.908 327 18222.34 51.84 52589.28 88888.00 2007-11-23 04:19:36.408 327 18222.33 51.86 52589.19 88888.00 2007-11-23 04:19:36.908 327 18222.36 51.81 52589.17 88888.00 2007-11-23 04:19:37.408 327 18222.17 51.73 52589.12 88888.00 2007-11-23 04:19:37.908 327 18222.05 51.77 52589.09 88888.00 2007-11-23 04:19:38.408 327 18222.17 51.79 52589.12 88888.00 2007-11-23 04:19:38.908 327 18222.17 51.75 52589.06 88888.00 2007-11-23 04:19:39.408 327 18222.05 51.67 52589.01 88888.00 2007-11-23 04:19:39.908 327 18222.18 51.60 52588.84 88888.00 2007-11-23 04:19:40.408 327 18222.25 51.65 52588.75 88888.00 2007-11-23 04:19:40.908 327 18222.06 51.72 52588.75 88888.00 2007-11-23 04:19:41.408 327 18222.12 51.74 52588.84 88888.00 2007-11-23 04:19:41.908 327 18222.20 51.68 52588.85 88888.00 2007-11-23 04:19:42.408 327 18222.11 51.63 52588.85 88888.00 2007-11-23 04:19:42.908 327 18222.04 51.54 52588.71 88888.00 2007-11-23 04:19:43.408 327 18222.07 51.58 52588.71 88888.00 2007-11-23 04:19:43.908 327 18222.01 51.61 52588.72 88888.00 2007-11-23 04:19:44.408 327 18221.89 51.67 52588.82 88888.00 2007-11-23 04:19:44.908 327 18221.85 51.72 52588.78 88888.00 2007-11-23 04:19:45.408 327 18221.78 51.68 52588.74 88888.00 2007-11-23 04:19:45.908 327 18221.87 51.60 52588.75 88888.00 2007-11-23 04:19:46.408 327 18221.81 51.46 52588.71 88888.00 2007-11-23 04:19:46.908 327 18221.80 51.51 52588.74 88888.00 2007-11-23 04:19:47.408 327 18221.87 51.58 52588.70 88888.00 2007-11-23 04:19:47.908 327 18221.93 51.53 52588.70 88888.00 2007-11-23 04:19:48.408 327 18221.85 51.54 52588.75 88888.00 2007-11-23 04:19:48.908 327 18221.85 51.54 52588.84 88888.00 2007-11-23 04:19:49.408 327 18221.87 51.53 52588.96 88888.00 2007-11-23 04:19:49.908 327 18221.77 51.56 52588.81 88888.00 2007-11-23 04:19:50.408 327 18221.81 51.66 52588.67 88888.00 2007-11-23 04:19:50.908 327 18221.80 51.56 52588.63 88888.00 2007-11-23 04:19:51.408 327 18221.70 51.43 52588.60 88888.00 2007-11-23 04:19:51.908 327 18221.72 51.41 52588.56 88888.00 2007-11-23 04:19:52.408 327 18221.88 51.47 52588.58 88888.00 2007-11-23 04:19:52.908 327 18221.93 51.46 52588.58 88888.00 2007-11-23 04:19:53.408 327 18221.75 51.46 52588.61 88888.00 2007-11-23 04:19:53.908 327 18221.85 51.33 52588.56 88888.00 2007-11-23 04:19:54.408 327 18221.87 51.33 52588.69 88888.00 2007-11-23 04:19:54.908 327 18221.67 51.45 52588.68 88888.00 2007-11-23 04:19:55.408 327 18221.66 51.54 52588.75 88888.00 2007-11-23 04:19:55.908 327 18221.73 51.51 52588.85 88888.00 2007-11-23 04:19:56.408 327 18221.68 51.46 52588.81 88888.00 2007-11-23 04:19:56.908 327 18221.69 51.47 52588.75 88888.00 2007-11-23 04:19:57.408 327 18221.77 51.45 52588.69 88888.00 2007-11-23 04:19:57.908 327 18221.78 51.37 52588.64 88888.00 2007-11-23 04:19:58.408 327 18221.72 51.37 52588.72 88888.00 2007-11-23 04:19:58.908 327 18221.68 51.42 52588.82 88888.00 2007-11-23 04:19:59.405 327 18221.79 51.46 52588.71 88888.00 2007-11-23 04:19:59.905 327 18221.83 51.44 52588.59 88888.00 2007-11-23 04:20:00.405 327 18221.74 51.38 52588.70 88888.00 2007-11-23 04:20:00.905 327 18221.66 51.41 52588.58 88888.00 2007-11-23 04:20:01.405 327 18221.72 51.43 52588.50 88888.00 2007-11-23 04:20:01.905 327 18221.73 51.41 52588.52 88888.00 2007-11-23 04:20:02.405 327 18221.73 51.39 52588.62 88888.00 2007-11-23 04:20:02.905 327 18221.89 51.34 52588.58 88888.00 2007-11-23 04:20:03.405 327 18221.88 51.32 52588.70 88888.00 2007-11-23 04:20:03.905 327 18221.80 51.24 52588.71 88888.00 2007-11-23 04:20:04.405 327 18221.74 51.20 52588.62 88888.00 2007-11-23 04:20:04.905 327 18221.71 51.22 52588.54 88888.00 2007-11-23 04:20:05.405 327 18221.67 51.25 52588.60 88888.00 2007-11-23 04:20:05.905 327 18221.64 51.18 52588.77 88888.00 2007-11-23 04:20:06.405 327 18221.56 51.19 52588.82 88888.00 2007-11-23 04:20:06.905 327 18221.47 51.18 52588.71 88888.00 2007-11-23 04:20:07.405 327 18221.50 51.14 52588.62 88888.00 2007-11-23 04:20:07.905 327 18221.51 51.19 52588.54 88888.00 2007-11-23 04:20:08.405 327 18221.63 51.22 52588.47 88888.00 2007-11-23 04:20:08.905 327 18221.63 51.25 52588.38 88888.00 2007-11-23 04:20:09.405 327 18221.59 51.31 52588.29 88888.00 2007-11-23 04:20:09.905 327 18221.66 51.30 52588.26 88888.00 2007-11-23 04:20:10.405 327 18221.57 51.21 52588.27 88888.00 2007-11-23 04:20:10.905 327 18221.59 51.19 52588.38 88888.00 2007-11-23 04:20:11.405 327 18221.63 51.13 52588.44 88888.00 2007-11-23 04:20:11.905 327 18221.72 51.14 52588.50 88888.00 2007-11-23 04:20:12.405 327 18221.72 51.19 52588.52 88888.00 2007-11-23 04:20:12.905 327 18221.71 51.19 52588.45 88888.00 2007-11-23 04:20:13.405 327 18221.59 51.14 52588.50 88888.00 2007-11-23 04:20:13.905 327 18221.41 51.16 52588.54 88888.00 2007-11-23 04:20:14.405 327 18221.48 51.23 52588.49 88888.00 2007-11-23 04:20:14.905 327 18221.42 51.20 52588.43 88888.00 2007-11-23 04:20:15.405 327 18221.50 51.10 52588.42 88888.00 2007-11-23 04:20:15.905 327 18221.60 51.04 52588.45 88888.00 2007-11-23 04:20:16.405 327 18221.56 50.95 52588.51 88888.00 2007-11-23 04:20:16.905 327 18221.61 51.01 52588.50 88888.00 2007-11-23 04:20:17.405 327 18221.70 51.07 52588.43 88888.00 2007-11-23 04:20:17.905 327 18221.73 50.97 52588.39 88888.00 2007-11-23 04:20:18.405 327 18221.64 50.95 52588.44 88888.00 2007-11-23 04:20:18.905 327 18221.68 51.01 52588.40 88888.00 2007-11-23 04:20:19.405 327 18221.52 50.98 52588.38 88888.00 2007-11-23 04:20:19.905 327 18221.57 50.96 52588.45 88888.00 2007-11-23 04:20:20.405 327 18221.62 50.98 52588.44 88888.00 2007-11-23 04:20:20.905 327 18221.63 50.86 52588.51 88888.00 2007-11-23 04:20:21.405 327 18221.63 50.86 52588.50 88888.00 2007-11-23 04:20:21.905 327 18221.60 50.94 52588.40 88888.00 2007-11-23 04:20:22.405 327 18221.45 50.88 52588.50 88888.00 2007-11-23 04:20:22.905 327 18221.48 50.84 52588.57 88888.00 2007-11-23 04:20:23.405 327 18221.53 50.82 52588.47 88888.00 2007-11-23 04:20:23.905 327 18221.51 50.77 52588.31 88888.00 2007-11-23 04:20:24.405 327 18221.46 50.71 52588.45 88888.00 2007-11-23 04:20:24.905 327 18221.39 50.69 52588.35 88888.00 2007-11-23 04:20:25.405 327 18221.48 50.71 52588.40 88888.00 2007-11-23 04:20:25.905 327 18221.58 50.71 52588.45 88888.00 2007-11-23 04:20:26.405 327 18221.56 50.68 52588.26 88888.00 2007-11-23 04:20:26.905 327 18221.44 50.62 52588.28 88888.00 2007-11-23 04:20:27.405 327 18221.42 50.59 52588.23 88888.00 2007-11-23 04:20:27.905 327 18221.44 50.70 52588.25 88888.00 2007-11-23 04:20:28.405 327 18221.41 50.78 52588.34 88888.00 2007-11-23 04:20:28.905 327 18221.26 50.79 52588.42 88888.00 2007-11-23 04:20:29.405 327 18221.28 50.77 52588.32 88888.00 2007-11-23 04:20:29.905 327 18221.39 50.77 52588.25 88888.00 2007-11-23 04:20:30.405 327 18221.16 50.79 52588.22 88888.00 2007-11-23 04:20:30.905 327 18221.19 50.73 52588.26 88888.00 2007-11-23 04:20:31.405 327 18221.29 50.69 52588.26 88888.00 2007-11-23 04:20:31.905 327 18221.29 50.64 52588.13 88888.00 2007-11-23 04:20:32.405 327 18221.33 50.68 52588.13 88888.00 2007-11-23 04:20:32.905 327 18221.31 50.59 52588.15 88888.00 2007-11-23 04:20:33.405 327 18221.20 50.52 52588.14 88888.00 2007-11-23 04:20:33.905 327 18221.28 50.51 52588.22 88888.00 2007-11-23 04:20:34.405 327 18221.25 50.51 52588.21 88888.00 2007-11-23 04:20:34.905 327 18221.29 50.52 52588.05 88888.00 2007-11-23 04:20:35.405 327 18221.33 50.56 52588.03 88888.00 2007-11-23 04:20:35.905 327 18221.18 50.57 52588.02 88888.00 2007-11-23 04:20:36.405 327 18220.97 50.56 52588.00 88888.00 2007-11-23 04:20:36.905 327 18221.16 50.55 52588.01 88888.00 2007-11-23 04:20:37.405 327 18221.25 50.51 52588.02 88888.00 2007-11-23 04:20:37.905 327 18221.23 50.41 52588.04 88888.00 2007-11-23 04:20:38.405 327 18221.22 50.44 52587.99 88888.00 2007-11-23 04:20:38.905 327 18221.15 50.47 52587.96 88888.00 2007-11-23 04:20:39.405 327 18221.18 50.49 52588.02 88888.00 2007-11-23 04:20:39.905 327 18221.24 50.52 52588.00 88888.00 2007-11-23 04:20:40.405 327 18221.23 50.54 52587.97 88888.00 2007-11-23 04:20:40.905 327 18221.24 50.51 52587.99 88888.00 2007-11-23 04:20:41.405 327 18221.17 50.47 52587.93 88888.00 2007-11-23 04:20:41.905 327 18221.11 50.46 52587.91 88888.00 2007-11-23 04:20:42.405 327 18221.09 50.45 52587.92 88888.00 2007-11-23 04:20:42.905 327 18221.11 50.43 52587.91 88888.00 2007-11-23 04:20:43.405 327 18221.13 50.41 52587.91 88888.00 2007-11-23 04:20:43.905 327 18221.11 50.38 52587.87 88888.00 2007-11-23 04:20:44.405 327 18221.19 50.39 52587.80 88888.00 2007-11-23 04:20:44.905 327 18221.15 50.28 52587.97 88888.00 2007-11-23 04:20:45.405 327 18221.26 50.31 52588.05 88888.00 2007-11-23 04:20:45.905 327 18221.33 50.32 52587.99 88888.00 2007-11-23 04:20:46.405 327 18221.26 50.32 52587.97 88888.00 2007-11-23 04:20:46.905 327 18221.19 50.32 52588.00 88888.00 2007-11-23 04:20:47.405 327 18221.02 50.22 52587.92 88888.00 2007-11-23 04:20:47.905 327 18220.84 50.22 52587.90 88888.00 2007-11-23 04:20:48.405 327 18221.07 50.31 52587.94 88888.00 2007-11-23 04:20:48.905 327 18221.04 50.32 52588.00 88888.00 2007-11-23 04:20:49.405 327 18220.90 50.33 52587.99 88888.00 2007-11-23 04:20:49.905 327 18220.91 50.30 52587.98 88888.00 2007-11-23 04:20:50.405 327 18221.03 50.34 52588.01 88888.00 2007-11-23 04:20:50.905 327 18221.04 50.32 52587.99 88888.00 2007-11-23 04:20:51.405 327 18221.01 50.34 52587.93 88888.00 2007-11-23 04:20:51.905 327 18221.04 50.28 52587.87 88888.00 2007-11-23 04:20:52.405 327 18221.04 50.29 52587.89 88888.00 2007-11-23 04:20:52.905 327 18220.99 50.23 52587.80 88888.00 2007-11-23 04:20:53.405 327 18221.01 50.20 52587.85 88888.00 2007-11-23 04:20:53.905 327 18220.88 50.19 52587.81 88888.00 2007-11-23 04:20:54.405 327 18220.83 50.15 52587.73 88888.00 2007-11-23 04:20:54.905 327 18220.93 50.18 52587.75 88888.00 2007-11-23 04:20:55.405 327 18220.86 50.19 52587.63 88888.00 2007-11-23 04:20:55.905 327 18220.99 50.08 52587.62 88888.00 2007-11-23 04:20:56.405 327 18220.85 50.09 52587.64 88888.00 2007-11-23 04:20:56.905 327 18220.83 50.21 52587.66 88888.00 2007-11-23 04:20:57.405 327 18220.87 50.21 52587.62 88888.00 2007-11-23 04:20:57.905 327 18220.76 50.19 52587.69 88888.00 2007-11-23 04:20:58.405 327 18220.75 50.23 52587.61 88888.00 2007-11-23 04:20:58.905 327 18220.88 50.26 52587.56 88888.00 2007-11-23 04:20:59.405 327 18220.87 50.18 52587.59 88888.00 2007-11-23 04:20:59.905 327 18220.83 50.12 52587.65 88888.00 2007-11-23 04:21:00.405 327 18220.82 50.06 52587.64 88888.00 2007-11-23 04:21:00.905 327 18220.70 50.07 52587.55 88888.00 2007-11-23 04:21:01.405 327 18220.69 50.07 52587.48 88888.00 2007-11-23 04:21:01.905 327 18220.71 50.07 52587.52 88888.00 2007-11-23 04:21:02.405 327 18220.91 50.09 52587.74 88888.00 2007-11-23 04:21:02.905 327 18220.88 50.12 52587.77 88888.00 2007-11-23 04:21:03.405 327 18220.84 50.06 52587.71 88888.00 2007-11-23 04:21:03.905 327 18220.85 50.09 52587.65 88888.00 2007-11-23 04:21:04.405 327 18220.74 50.02 52587.55 88888.00 2007-11-23 04:21:04.905 327 18220.72 50.01 52587.55 88888.00 2007-11-23 04:21:05.405 327 18220.52 50.02 52587.59 88888.00 2007-11-23 04:21:05.905 327 18220.46 50.01 52587.51 88888.00 2007-11-23 04:21:06.405 327 18220.52 49.99 52587.59 88888.00 2007-11-23 04:21:06.905 327 18220.41 49.94 52587.69 88888.00 2007-11-23 04:21:07.405 327 18220.64 49.97 52587.66 88888.00 2007-11-23 04:21:07.905 327 18220.61 49.95 52587.66 88888.00 2007-11-23 04:21:08.405 327 18220.55 49.87 52587.82 88888.00 2007-11-23 04:21:08.905 327 18220.58 49.85 52587.78 88888.00 2007-11-23 04:21:09.405 327 18220.68 49.98 52587.73 88888.00 2007-11-23 04:21:09.905 327 18220.59 50.11 52587.57 88888.00 2007-11-23 04:21:10.405 327 18220.58 50.15 52587.54 88888.00 2007-11-23 04:21:10.905 327 18220.47 50.05 52587.63 88888.00 2007-11-23 04:21:11.405 327 18220.59 49.96 52587.74 88888.00 2007-11-23 04:21:11.905 327 18220.53 50.02 52587.70 88888.00 2007-11-23 04:21:12.405 327 18220.49 50.03 52587.59 88888.00 2007-11-23 04:21:12.905 327 18220.52 49.98 52587.52 88888.00 2007-11-23 04:21:13.405 327 18220.52 49.92 52587.57 88888.00 2007-11-23 04:21:13.905 327 18220.43 49.86 52587.51 88888.00 2007-11-23 04:21:14.405 327 18220.59 49.81 52587.53 88888.00 2007-11-23 04:21:14.905 327 18220.61 49.86 52587.56 88888.00 2007-11-23 04:21:15.405 327 18220.63 49.93 52587.47 88888.00 2007-11-23 04:21:15.905 327 18220.50 49.89 52587.53 88888.00 2007-11-23 04:21:16.405 327 18220.50 49.91 52587.52 88888.00 2007-11-23 04:21:16.905 327 18220.41 49.94 52587.52 88888.00 2007-11-23 04:21:17.405 327 18220.42 49.91 52587.48 88888.00 2007-11-23 04:21:17.905 327 18220.39 49.88 52587.50 88888.00 2007-11-23 04:21:18.405 327 18220.42 49.86 52587.51 88888.00 2007-11-23 04:21:18.905 327 18220.40 49.82 52587.57 88888.00 2007-11-23 04:21:19.405 327 18220.39 49.88 52587.51 88888.00 2007-11-23 04:21:19.905 327 18220.41 49.87 52587.48 88888.00 2007-11-23 04:21:20.405 327 18220.44 49.91 52587.44 88888.00 2007-11-23 04:21:20.905 327 18220.41 49.93 52587.43 88888.00 2007-11-23 04:21:21.405 327 18220.32 49.94 52587.44 88888.00 2007-11-23 04:21:21.905 327 18220.43 49.90 52587.39 88888.00 2007-11-23 04:21:22.405 327 18220.49 49.80 52587.44 88888.00 2007-11-23 04:21:22.905 327 18220.41 49.72 52587.57 88888.00 2007-11-23 04:21:23.405 327 18220.32 49.71 52587.54 88888.00 2007-11-23 04:21:23.905 327 18220.41 49.71 52587.51 88888.00 2007-11-23 04:21:24.405 327 18220.41 49.77 52587.61 88888.00 2007-11-23 04:21:24.905 327 18220.38 49.79 52587.55 88888.00 2007-11-23 04:21:25.405 327 18220.47 49.82 52587.43 88888.00 2007-11-23 04:21:25.905 327 18220.52 49.75 52587.41 88888.00 2007-11-23 04:21:26.405 327 18220.30 49.79 52587.34 88888.00 2007-11-23 04:21:26.905 327 18220.21 49.86 52587.35 88888.00 2007-11-23 04:21:27.405 327 18220.16 49.92 52587.33 88888.00 2007-11-23 04:21:27.905 327 18220.27 49.96 52587.31 88888.00 2007-11-23 04:21:28.405 327 18220.36 49.97 52587.30 88888.00 2007-11-23 04:21:28.905 327 18220.30 50.02 52587.39 88888.00 2007-11-23 04:21:29.405 327 18220.17 50.06 52587.42 88888.00 2007-11-23 04:21:29.905 327 18219.96 50.02 52587.28 88888.00 2007-11-23 04:21:30.405 327 18219.96 49.96 52587.20 88888.00 2007-11-23 04:21:30.905 327 18220.14 49.92 52587.32 88888.00 2007-11-23 04:21:31.405 327 18220.21 50.00 52587.30 88888.00 2007-11-23 04:21:31.905 327 18220.39 49.93 52587.29 88888.00 2007-11-23 04:21:32.405 327 18220.40 49.90 52587.31 88888.00 2007-11-23 04:21:32.905 327 18220.30 49.92 52587.33 88888.00 2007-11-23 04:21:33.405 327 18220.21 49.88 52587.26 88888.00 2007-11-23 04:21:33.905 327 18220.17 49.84 52587.23 88888.00 2007-11-23 04:21:34.405 327 18220.25 49.84 52587.26 88888.00 2007-11-23 04:21:34.905 327 18220.26 49.92 52587.21 88888.00 2007-11-23 04:21:35.405 327 18220.16 49.88 52587.28 88888.00 2007-11-23 04:21:35.905 327 18219.99 49.91 52587.29 88888.00 2007-11-23 04:21:36.405 327 18219.90 49.95 52587.29 88888.00 2007-11-23 04:21:36.905 327 18220.06 49.93 52587.22 88888.00 2007-11-23 04:21:37.405 327 18220.14 49.90 52587.18 88888.00 2007-11-23 04:21:37.905 327 18220.19 49.86 52587.21 88888.00 2007-11-23 04:21:38.405 327 18220.10 49.78 52587.29 88888.00 2007-11-23 04:21:38.905 327 18220.12 49.78 52587.24 88888.00 2007-11-23 04:21:39.405 327 18220.21 49.74 52587.15 88888.00 2007-11-23 04:21:39.905 327 18220.19 49.71 52587.06 88888.00 2007-11-23 04:21:40.405 327 18220.21 49.63 52587.13 88888.00 2007-11-23 04:21:40.905 327 18219.97 49.70 52587.07 88888.00 2007-11-23 04:21:41.405 327 18219.89 49.71 52587.01 88888.00 2007-11-23 04:21:41.905 327 18220.00 49.65 52587.05 88888.00 2007-11-23 04:21:42.405 327 18220.10 49.59 52586.96 88888.00 2007-11-23 04:21:42.905 327 18220.08 49.66 52587.03 88888.00 2007-11-23 04:21:43.405 327 18220.11 49.68 52587.04 88888.00 2007-11-23 04:21:43.905 327 18220.11 49.68 52586.99 88888.00 2007-11-23 04:21:44.405 327 18220.07 49.65 52587.00 88888.00 2007-11-23 04:21:44.905 327 18219.95 49.66 52587.05 88888.00 2007-11-23 04:21:45.405 327 18219.99 49.62 52586.96 88888.00 2007-11-23 04:21:45.905 327 18219.89 49.63 52586.78 88888.00 2007-11-23 04:21:46.405 327 18219.79 49.58 52586.77 88888.00 2007-11-23 04:21:46.905 327 18219.93 49.56 52586.84 88888.00 2007-11-23 04:21:47.405 327 18219.93 49.57 52586.77 88888.00 2007-11-23 04:21:47.905 327 18219.84 49.60 52586.63 88888.00 2007-11-23 04:21:48.405 327 18219.81 49.48 52586.54 88888.00 2007-11-23 04:21:48.905 327 18219.88 49.55 52586.61 88888.00 2007-11-23 04:21:49.405 327 18220.01 49.56 52586.64 88888.00 2007-11-23 04:21:49.905 327 18220.07 49.51 52586.62 88888.00 2007-11-23 04:21:50.405 327 18219.87 49.49 52586.74 88888.00 2007-11-23 04:21:50.905 327 18219.86 49.48 52586.69 88888.00 2007-11-23 04:21:51.405 327 18219.88 49.44 52586.69 88888.00 2007-11-23 04:21:51.905 327 18219.87 49.43 52586.65 88888.00 2007-11-23 04:21:52.405 327 18219.81 49.46 52586.62 88888.00 2007-11-23 04:21:52.905 327 18219.73 49.49 52586.46 88888.00 2007-11-23 04:21:53.405 327 18219.74 49.49 52586.48 88888.00 2007-11-23 04:21:53.905 327 18219.70 49.44 52586.62 88888.00 2007-11-23 04:21:54.405 327 18219.59 49.45 52586.62 88888.00 2007-11-23 04:21:54.905 327 18219.50 49.43 52586.63 88888.00 2007-11-23 04:21:55.405 327 18219.42 49.47 52586.54 88888.00 2007-11-23 04:21:55.905 327 18219.42 49.36 52586.45 88888.00 2007-11-23 04:21:56.405 327 18219.39 49.38 52586.45 88888.00 2007-11-23 04:21:56.905 327 18219.49 49.38 52586.47 88888.00 2007-11-23 04:21:57.405 327 18219.46 49.37 52586.40 88888.00 2007-11-23 04:21:57.905 327 18219.42 49.42 52586.34 88888.00 2007-11-23 04:21:58.405 327 18219.29 49.52 52586.41 88888.00 2007-11-23 04:21:58.905 327 18219.28 49.56 52586.40 88888.00 2007-11-23 04:21:59.405 327 18219.28 49.55 52586.48 88888.00 2007-11-23 04:21:59.905 327 18219.55 49.53 52586.54 88888.00 2007-11-23 04:22:00.405 327 18219.65 49.54 52586.57 88888.00 2007-11-23 04:22:00.905 327 18219.56 49.48 52586.57 88888.00 2007-11-23 04:22:01.405 327 18219.52 49.48 52586.62 88888.00 2007-11-23 04:22:01.905 327 18219.46 49.44 52586.64 88888.00 2007-11-23 04:22:02.405 327 18219.43 49.40 52586.69 88888.00 2007-11-23 04:22:02.905 327 18219.40 49.36 52586.52 88888.00 2007-11-23 04:22:03.405 327 18219.31 49.35 52586.60 88888.00 2007-11-23 04:22:03.905 327 18219.14 49.36 52586.59 88888.00 2007-11-23 04:22:04.405 327 18219.28 49.36 52586.46 88888.00 2007-11-23 04:22:04.905 327 18219.23 49.46 52586.43 88888.00 2007-11-23 04:22:05.405 327 18219.09 49.39 52586.42 88888.00 2007-11-23 04:22:05.905 327 18219.03 49.36 52586.45 88888.00 2007-11-23 04:22:06.405 327 18219.13 49.40 52586.47 88888.00 2007-11-23 04:22:06.905 327 18219.23 49.42 52586.46 88888.00 2007-11-23 04:22:07.405 327 18219.02 49.44 52586.35 88888.00 2007-11-23 04:22:07.905 327 18219.02 49.41 52586.34 88888.00 2007-11-23 04:22:08.405 327 18219.20 49.40 52586.37 88888.00 2007-11-23 04:22:08.905 327 18219.16 49.41 52586.35 88888.00 2007-11-23 04:22:09.405 327 18219.16 49.36 52586.36 88888.00 2007-11-23 04:22:09.905 327 18219.02 49.39 52586.36 88888.00 2007-11-23 04:22:10.405 327 18219.17 49.36 52586.38 88888.00 2007-11-23 04:22:10.905 327 18219.24 49.44 52586.38 88888.00 2007-11-23 04:22:11.405 327 18219.28 49.48 52586.30 88888.00 2007-11-23 04:22:11.905 327 18219.23 49.44 52586.40 88888.00 2007-11-23 04:22:12.405 327 18219.29 49.45 52586.42 88888.00 2007-11-23 04:22:12.905 327 18219.24 49.41 52586.45 88888.00 2007-11-23 04:22:13.405 327 18219.13 49.39 52586.36 88888.00 2007-11-23 04:22:13.905 327 18219.11 49.32 52586.27 88888.00 2007-11-23 04:22:14.405 327 18219.14 49.33 52586.31 88888.00 2007-11-23 04:22:14.905 327 18219.24 49.41 52586.30 88888.00 2007-11-23 04:22:15.405 327 18219.03 49.41 52586.18 88888.00 2007-11-23 04:22:15.905 327 18219.02 49.42 52586.27 88888.00 2007-11-23 04:22:16.405 327 18219.11 49.42 52586.26 88888.00 2007-11-23 04:22:16.905 327 18219.06 49.36 52586.25 88888.00 2007-11-23 04:22:17.405 327 18219.09 49.34 52586.23 88888.00 2007-11-23 04:22:17.905 327 18219.03 49.31 52586.11 88888.00 2007-11-23 04:22:18.405 327 18219.14 49.28 52586.18 88888.00 2007-11-23 04:22:18.905 327 18219.14 49.28 52586.19 88888.00 2007-11-23 04:22:19.405 327 18218.99 49.33 52586.14 88888.00 2007-11-23 04:22:19.905 327 18218.87 49.46 52586.15 88888.00 2007-11-23 04:22:20.405 327 18218.99 49.39 52586.19 88888.00 2007-11-23 04:22:20.905 327 18219.05 49.31 52586.18 88888.00 2007-11-23 04:22:21.405 327 18219.02 49.33 52586.14 88888.00 2007-11-23 04:22:21.905 327 18218.99 49.29 52586.13 88888.00 2007-11-23 04:22:22.405 327 18218.89 49.34 52586.25 88888.00 2007-11-23 04:22:22.905 327 18218.90 49.33 52586.30 88888.00 2007-11-23 04:22:23.405 327 18218.92 49.35 52586.23 88888.00 2007-11-23 04:22:23.905 327 18219.02 49.35 52586.16 88888.00 2007-11-23 04:22:24.405 327 18218.96 49.28 52586.19 88888.00 2007-11-23 04:22:24.905 327 18218.85 49.19 52586.19 88888.00 2007-11-23 04:22:25.405 327 18218.80 49.13 52586.11 88888.00 2007-11-23 04:22:25.905 327 18218.84 49.22 52586.10 88888.00 2007-11-23 04:22:26.405 327 18218.88 49.22 52586.02 88888.00 2007-11-23 04:22:26.905 327 18218.88 49.23 52586.02 88888.00 2007-11-23 04:22:27.405 327 18218.89 49.27 52586.10 88888.00 2007-11-23 04:22:27.905 327 18218.64 49.26 52586.00 88888.00 2007-11-23 04:22:28.405 327 18218.80 49.25 52585.95 88888.00 2007-11-23 04:22:28.905 327 18218.83 49.22 52585.99 88888.00 2007-11-23 04:22:29.405 327 18218.73 49.26 52585.94 88888.00 2007-11-23 04:22:29.905 327 18218.81 49.21 52585.92 88888.00 2007-11-23 04:22:30.405 327 18218.94 49.22 52585.94 88888.00 2007-11-23 04:22:30.905 327 18219.06 49.21 52585.93 88888.00 2007-11-23 04:22:31.405 327 18219.11 49.16 52585.83 88888.00 2007-11-23 04:22:31.905 327 18219.09 49.16 52585.85 88888.00 2007-11-23 04:22:32.405 327 18219.01 49.27 52585.93 88888.00 2007-11-23 04:22:32.905 327 18218.80 49.36 52585.95 88888.00 2007-11-23 04:22:33.405 327 18218.80 49.26 52585.95 88888.00 2007-11-23 04:22:33.905 327 18218.73 49.13 52585.94 88888.00 2007-11-23 04:22:34.405 327 18218.75 49.12 52586.00 88888.00 2007-11-23 04:22:34.905 327 18218.80 49.09 52585.99 88888.00 2007-11-23 04:22:35.405 327 18218.77 49.22 52586.05 88888.00 2007-11-23 04:22:35.905 327 18218.69 49.40 52586.05 88888.00 2007-11-23 04:22:36.405 327 18218.86 49.39 52586.01 88888.00 2007-11-23 04:22:36.905 327 18218.77 49.25 52585.92 88888.00 2007-11-23 04:22:37.405 327 18218.73 49.19 52585.92 88888.00 2007-11-23 04:22:37.905 327 18218.68 49.10 52585.94 88888.00 2007-11-23 04:22:38.405 327 18218.66 49.02 52585.87 88888.00 2007-11-23 04:22:38.905 327 18218.65 49.09 52585.87 88888.00 2007-11-23 04:22:39.405 327 18218.69 49.16 52585.85 88888.00 2007-11-23 04:22:39.905 327 18218.64 49.23 52585.85 88888.00 2007-11-23 04:22:40.405 327 18218.62 49.26 52585.87 88888.00 2007-11-23 04:22:40.905 327 18218.76 49.25 52585.74 88888.00 2007-11-23 04:22:41.405 327 18218.73 49.09 52585.82 88888.00 2007-11-23 04:22:41.905 327 18218.64 49.10 52585.78 88888.00 2007-11-23 04:22:42.405 327 18218.71 49.20 52585.70 88888.00 2007-11-23 04:22:42.905 327 18218.67 49.19 52585.92 88888.00 2007-11-23 04:22:43.405 327 18218.63 49.15 52586.00 88888.00 2007-11-23 04:22:43.905 327 18218.74 49.06 52586.05 88888.00 2007-11-23 04:22:44.405 327 18218.75 49.09 52585.97 88888.00 2007-11-23 04:22:44.905 327 18218.55 49.15 52585.93 88888.00 2007-11-23 04:22:45.405 327 18218.43 49.23 52585.91 88888.00 2007-11-23 04:22:45.905 327 18218.51 49.19 52585.78 88888.00 2007-11-23 04:22:46.405 327 18218.53 49.12 52585.67 88888.00 2007-11-23 04:22:46.905 327 18218.60 49.14 52585.60 88888.00 2007-11-23 04:22:47.405 327 18218.55 49.13 52585.68 88888.00 2007-11-23 04:22:47.905 327 18218.58 49.22 52585.72 88888.00 2007-11-23 04:22:48.405 327 18218.53 49.28 52585.64 88888.00 2007-11-23 04:22:48.905 327 18218.56 49.35 52585.70 88888.00 2007-11-23 04:22:49.405 327 18218.57 49.30 52585.70 88888.00 2007-11-23 04:22:49.905 327 18218.59 49.28 52585.59 88888.00 2007-11-23 04:22:50.405 327 18218.58 49.23 52585.61 88888.00 2007-11-23 04:22:50.905 327 18218.55 49.16 52585.61 88888.00 2007-11-23 04:22:51.405 327 18218.78 49.19 52585.61 88888.00 2007-11-23 04:22:51.905 327 18218.88 49.26 52585.49 88888.00 2007-11-23 04:22:52.405 327 18218.78 49.25 52585.38 88888.00 2007-11-23 04:22:52.905 327 18218.60 49.20 52585.54 88888.00 2007-11-23 04:22:53.405 327 18218.59 49.26 52585.56 88888.00 2007-11-23 04:22:53.905 327 18218.54 49.19 52585.49 88888.00 2007-11-23 04:22:54.405 327 18218.60 49.21 52585.50 88888.00 2007-11-23 04:22:54.905 327 18218.57 49.25 52585.53 88888.00 2007-11-23 04:22:55.405 327 18218.54 49.15 52585.45 88888.00 2007-11-23 04:22:55.905 327 18218.37 49.12 52585.39 88888.00 2007-11-23 04:22:56.405 327 18218.41 49.21 52585.42 88888.00 2007-11-23 04:22:56.905 327 18218.38 49.20 52585.38 88888.00 2007-11-23 04:22:57.405 327 18218.34 49.12 52585.22 88888.00 2007-11-23 04:22:57.905 327 18218.51 48.99 52585.39 88888.00 2007-11-23 04:22:58.405 327 18218.69 48.99 52585.35 88888.00 2007-11-23 04:22:58.905 327 18218.73 49.07 52585.33 88888.00 2007-11-23 04:22:59.405 327 18218.76 49.15 52585.34 88888.00 2007-11-23 04:22:59.905 327 18218.63 49.20 52585.39 88888.00 2007-11-23 04:23:00.405 327 18218.53 49.20 52585.34 88888.00 2007-11-23 04:23:00.905 327 18218.46 49.11 52585.22 88888.00 2007-11-23 04:23:01.405 327 18218.63 49.09 52585.21 88888.00 2007-11-23 04:23:01.905 327 18218.69 49.16 52585.16 88888.00 2007-11-23 04:23:02.405 327 18218.60 49.16 52585.20 88888.00 2007-11-23 04:23:02.905 327 18218.63 49.15 52585.18 88888.00 2007-11-23 04:23:03.405 327 18218.69 49.16 52585.14 88888.00 2007-11-23 04:23:03.905 327 18218.71 49.11 52585.22 88888.00 2007-11-23 04:23:04.405 327 18218.60 49.10 52585.22 88888.00 2007-11-23 04:23:04.905 327 18218.60 49.15 52585.13 88888.00 2007-11-23 04:23:05.405 327 18218.54 49.14 52585.07 88888.00 2007-11-23 04:23:05.905 327 18218.55 49.16 52585.18 88888.00 2007-11-23 04:23:06.405 327 18218.42 49.18 52585.15 88888.00 2007-11-23 04:23:06.905 327 18218.34 49.11 52585.04 88888.00 2007-11-23 04:23:07.405 327 18218.25 49.13 52585.03 88888.00 2007-11-23 04:23:07.905 327 18218.12 49.20 52585.22 88888.00 2007-11-23 04:23:08.405 327 18218.29 49.24 52585.22 88888.00 2007-11-23 04:23:08.905 327 18218.20 49.21 52585.21 88888.00 2007-11-23 04:23:09.405 327 18218.27 49.23 52585.30 88888.00 2007-11-23 04:23:09.905 327 18218.36 49.22 52585.26 88888.00 2007-11-23 04:23:10.405 327 18218.37 49.21 52585.31 88888.00 2007-11-23 04:23:10.905 327 18218.35 49.18 52585.27 88888.00 2007-11-23 04:23:11.405 327 18218.20 49.12 52585.21 88888.00 2007-11-23 04:23:11.905 327 18218.05 49.13 52585.15 88888.00 2007-11-23 04:23:12.405 327 18218.07 49.11 52585.23 88888.00 2007-11-23 04:23:12.905 327 18218.08 49.16 52585.26 88888.00 2007-11-23 04:23:13.405 327 18218.08 49.12 52585.14 88888.00 2007-11-23 04:23:13.905 327 18218.04 49.09 52585.04 88888.00 2007-11-23 04:23:14.405 327 18218.09 49.13 52584.94 88888.00 2007-11-23 04:23:14.905 327 18218.09 49.07 52584.92 88888.00 2007-11-23 04:23:15.405 327 18217.99 49.08 52584.90 88888.00 2007-11-23 04:23:15.905 327 18217.90 49.11 52584.97 88888.00 2007-11-23 04:23:16.405 327 18217.93 49.10 52585.01 88888.00 2007-11-23 04:23:16.905 327 18218.03 49.09 52584.96 88888.00 2007-11-23 04:23:17.405 327 18218.13 49.19 52584.98 88888.00 2007-11-23 04:23:17.905 327 18218.08 49.10 52585.00 88888.00 2007-11-23 04:23:18.405 327 18217.98 48.99 52585.01 88888.00 2007-11-23 04:23:18.905 327 18218.01 48.98 52585.02 88888.00 2007-11-23 04:23:19.405 327 18217.92 48.97 52584.97 88888.00 2007-11-23 04:23:19.905 327 18217.89 48.92 52584.88 88888.00 2007-11-23 04:23:20.405 327 18217.76 48.91 52584.97 88888.00 2007-11-23 04:23:20.905 327 18217.76 48.97 52584.83 88888.00 2007-11-23 04:23:21.405 327 18217.69 49.02 52584.86 88888.00 2007-11-23 04:23:21.905 327 18217.64 48.99 52584.79 88888.00 2007-11-23 04:23:22.405 327 18217.64 49.06 52584.75 88888.00 2007-11-23 04:23:22.905 327 18217.55 49.05 52584.88 88888.00 2007-11-23 04:23:23.405 327 18217.56 49.01 52584.89 88888.00 2007-11-23 04:23:23.905 327 18217.49 48.99 52584.96 88888.00 2007-11-23 04:23:24.405 327 18217.53 49.01 52585.03 88888.00 2007-11-23 04:23:24.905 327 18217.56 49.03 52585.15 88888.00 2007-11-23 04:23:25.405 327 18217.49 49.06 52585.02 88888.00 2007-11-23 04:23:25.905 327 18217.46 49.10 52585.04 88888.00 2007-11-23 04:23:26.405 327 18217.49 49.08 52585.09 88888.00 2007-11-23 04:23:26.905 327 18217.58 49.13 52585.01 88888.00 2007-11-23 04:23:27.405 327 18217.54 49.07 52584.95 88888.00 2007-11-23 04:23:27.905 327 18217.50 48.97 52584.90 88888.00 2007-11-23 04:23:28.405 327 18217.53 49.01 52584.81 88888.00 2007-11-23 04:23:28.905 327 18217.61 49.04 52584.83 88888.00 2007-11-23 04:23:29.405 327 18217.61 49.05 52584.84 88888.00 2007-11-23 04:23:29.905 327 18217.59 49.04 52584.92 88888.00 2007-11-23 04:23:30.405 327 18217.67 49.09 52584.98 88888.00 2007-11-23 04:23:30.905 327 18217.61 49.05 52584.97 88888.00 2007-11-23 04:23:31.405 327 18217.60 48.98 52585.00 88888.00 2007-11-23 04:23:31.905 327 18217.49 48.93 52585.01 88888.00 2007-11-23 04:23:32.405 327 18217.58 49.01 52584.95 88888.00 2007-11-23 04:23:32.905 327 18217.53 49.00 52584.92 88888.00 2007-11-23 04:23:33.405 327 18217.53 49.00 52584.96 88888.00 2007-11-23 04:23:33.905 327 18217.57 48.99 52584.91 88888.00 2007-11-23 04:23:34.405 327 18217.39 48.98 52584.96 88888.00 2007-11-23 04:23:34.905 327 18217.35 48.94 52585.03 88888.00 2007-11-23 04:23:35.405 327 18217.40 48.81 52585.00 88888.00 2007-11-23 04:23:35.905 327 18217.47 48.86 52584.99 88888.00 2007-11-23 04:23:36.405 327 18217.26 48.93 52584.95 88888.00 2007-11-23 04:23:36.905 327 18217.38 48.96 52584.94 88888.00 2007-11-23 04:23:37.405 327 18217.43 49.04 52584.91 88888.00 2007-11-23 04:23:37.905 327 18217.46 49.05 52584.89 88888.00 2007-11-23 04:23:38.405 327 18217.47 48.98 52584.88 88888.00 2007-11-23 04:23:38.905 327 18217.31 48.97 52584.79 88888.00 2007-11-23 04:23:39.405 327 18217.31 49.11 52584.76 88888.00 2007-11-23 04:23:39.905 327 18217.28 49.11 52584.73 88888.00 2007-11-23 04:23:40.405 327 18217.34 49.07 52584.78 88888.00 2007-11-23 04:23:40.905 327 18217.49 49.01 52584.92 88888.00 2007-11-23 04:23:41.405 327 18217.39 49.06 52584.88 88888.00 2007-11-23 04:23:41.905 327 18217.37 49.02 52584.95 88888.00 2007-11-23 04:23:42.405 327 18217.38 49.07 52584.88 88888.00 2007-11-23 04:23:42.905 327 18217.38 49.13 52584.79 88888.00 2007-11-23 04:23:43.405 327 18217.28 49.08 52584.86 88888.00 2007-11-23 04:23:43.905 327 18217.24 49.12 52584.86 88888.00 2007-11-23 04:23:44.405 327 18217.17 49.13 52584.73 88888.00 2007-11-23 04:23:44.905 327 18217.31 49.12 52584.67 88888.00 2007-11-23 04:23:45.405 327 18217.34 49.12 52584.60 88888.00 2007-11-23 04:23:45.905 327 18217.23 49.20 52584.61 88888.00 2007-11-23 04:23:46.405 327 18217.23 49.11 52584.60 88888.00 2007-11-23 04:23:46.905 327 18217.32 49.07 52584.42 88888.00 2007-11-23 04:23:47.405 327 18217.31 49.09 52584.38 88888.00 2007-11-23 04:23:47.905 327 18217.11 49.04 52584.39 88888.00 2007-11-23 04:23:48.405 327 18217.05 49.11 52584.49 88888.00 2007-11-23 04:23:48.905 327 18217.12 49.18 52584.44 88888.00 2007-11-23 04:23:49.405 327 18217.14 49.15 52584.48 88888.00 2007-11-23 04:23:49.905 327 18217.35 49.10 52584.50 88888.00 2007-11-23 04:23:50.405 327 18217.25 49.07 52584.51 88888.00 2007-11-23 04:23:50.905 327 18217.18 49.04 52584.49 88888.00 2007-11-23 04:23:51.405 327 18217.15 49.05 52584.49 88888.00 2007-11-23 04:23:51.905 327 18217.13 49.10 52584.64 88888.00 2007-11-23 04:23:52.405 327 18217.17 49.05 52584.64 88888.00 2007-11-23 04:23:52.905 327 18216.99 49.09 52584.60 88888.00 2007-11-23 04:23:53.405 327 18216.96 49.07 52584.61 88888.00 2007-11-23 04:23:53.905 327 18216.99 49.01 52584.62 88888.00 2007-11-23 04:23:54.405 327 18216.92 48.99 52584.54 88888.00 2007-11-23 04:23:54.905 327 18217.06 48.99 52584.32 88888.00 2007-11-23 04:23:55.405 327 18217.12 48.91 52584.34 88888.00 2007-11-23 04:23:55.905 327 18217.06 48.78 52584.33 88888.00 2007-11-23 04:23:56.405 327 18217.05 48.87 52584.36 88888.00 2007-11-23 04:23:56.905 327 18217.11 48.82 52584.41 88888.00 2007-11-23 04:23:57.405 327 18217.11 48.85 52584.49 88888.00 2007-11-23 04:23:57.905 327 18216.88 48.86 52584.50 88888.00 2007-11-23 04:23:58.405 327 18216.89 48.90 52584.44 88888.00 2007-11-23 04:23:58.905 327 18216.93 48.91 52584.40 88888.00 2007-11-23 04:23:59.405 327 18216.91 48.85 52584.32 88888.00 2007-11-23 04:23:59.905 327 18216.99 48.87 52584.26 88888.00 2007-11-23 04:24:00.405 327 18217.02 48.95 52584.34 88888.00 2007-11-23 04:24:00.905 327 18216.96 48.96 52584.28 88888.00 2007-11-23 04:24:01.405 327 18216.90 48.91 52584.20 88888.00 2007-11-23 04:24:01.905 327 18216.88 48.78 52584.38 88888.00 2007-11-23 04:24:02.405 327 18216.91 48.70 52584.31 88888.00 2007-11-23 04:24:02.905 327 18217.03 48.69 52584.36 88888.00 2007-11-23 04:24:03.405 327 18217.04 48.70 52584.28 88888.00 2007-11-23 04:24:03.905 327 18217.03 48.70 52584.29 88888.00 2007-11-23 04:24:04.405 327 18216.90 48.70 52584.38 88888.00 2007-11-23 04:24:04.905 327 18216.84 48.75 52584.31 88888.00 2007-11-23 04:24:05.405 327 18216.95 48.72 52584.19 88888.00 2007-11-23 04:24:05.905 327 18216.89 48.75 52584.08 88888.00 2007-11-23 04:24:06.405 327 18216.84 48.74 52584.20 88888.00 2007-11-23 04:24:06.905 327 18216.90 48.69 52584.28 88888.00 2007-11-23 04:24:07.405 327 18216.70 48.73 52584.29 88888.00 2007-11-23 04:24:07.905 327 18216.59 48.72 52584.20 88888.00 2007-11-23 04:24:08.405 327 18216.62 48.64 52584.10 88888.00 2007-11-23 04:24:08.905 327 18216.61 48.64 52584.06 88888.00 2007-11-23 04:24:09.405 327 18216.62 48.58 52584.07 88888.00 2007-11-23 04:24:09.905 327 18216.52 48.65 52584.14 88888.00 2007-11-23 04:24:10.405 327 18216.71 48.75 52584.02 88888.00 2007-11-23 04:24:10.905 327 18216.69 48.73 52584.06 88888.00 2007-11-23 04:24:11.405 327 18216.71 48.68 52584.02 88888.00 2007-11-23 04:24:11.905 327 18216.77 48.64 52583.98 88888.00 2007-11-23 04:24:12.405 327 18216.79 48.58 52584.04 88888.00 2007-11-23 04:24:12.905 327 18216.77 48.63 52583.98 88888.00 2007-11-23 04:24:13.405 327 18216.69 48.65 52583.97 88888.00 2007-11-23 04:24:13.905 327 18216.70 48.55 52583.93 88888.00 2007-11-23 04:24:14.405 327 18216.82 48.49 52583.97 88888.00 2007-11-23 04:24:14.905 327 18216.86 48.48 52584.02 88888.00 2007-11-23 04:24:15.405 327 18216.75 48.53 52584.04 88888.00 2007-11-23 04:24:15.905 327 18216.77 48.54 52583.95 88888.00 2007-11-23 04:24:16.405 327 18216.51 48.54 52583.93 88888.00 2007-11-23 04:24:16.905 327 18216.52 48.52 52583.98 88888.00 2007-11-23 04:24:17.405 327 18216.79 48.51 52584.02 88888.00 2007-11-23 04:24:17.905 327 18216.69 48.58 52583.96 88888.00 2007-11-23 04:24:18.405 327 18216.63 48.51 52583.94 88888.00 2007-11-23 04:24:18.905 327 18216.57 48.47 52583.99 88888.00 2007-11-23 04:24:19.405 327 18216.55 48.48 52584.02 88888.00 2007-11-23 04:24:19.905 327 18216.42 48.47 52583.94 88888.00 2007-11-23 04:24:20.405 327 18216.27 48.40 52583.91 88888.00 2007-11-23 04:24:20.905 327 18216.35 48.33 52583.91 88888.00 2007-11-23 04:24:21.405 327 18216.40 48.33 52583.88 88888.00 2007-11-23 04:24:21.905 327 18216.43 48.36 52583.92 88888.00 2007-11-23 04:24:22.405 327 18216.40 48.39 52583.98 88888.00 2007-11-23 04:24:22.905 327 18216.45 48.37 52584.02 88888.00 2007-11-23 04:24:23.405 327 18216.35 48.38 52584.04 88888.00 2007-11-23 04:24:23.905 327 18216.43 48.41 52583.98 88888.00 2007-11-23 04:24:24.405 327 18216.51 48.46 52583.88 88888.00 2007-11-23 04:24:24.905 327 18216.43 48.58 52583.92 88888.00 2007-11-23 04:24:25.405 327 18216.43 48.48 52583.95 88888.00 2007-11-23 04:24:25.905 327 18216.40 48.36 52583.87 88888.00 2007-11-23 04:24:26.405 327 18216.35 48.36 52583.81 88888.00 2007-11-23 04:24:26.905 327 18216.34 48.33 52583.84 88888.00 2007-11-23 04:24:27.405 327 18216.36 48.30 52583.73 88888.00 2007-11-23 04:24:27.905 327 18216.32 48.24 52583.75 88888.00 2007-11-23 04:24:28.405 327 18216.41 48.21 52583.80 88888.00 2007-11-23 04:24:28.905 327 18216.35 48.21 52583.88 88888.00 2007-11-23 04:24:29.405 327 18216.23 48.22 52583.90 88888.00 2007-11-23 04:24:29.905 327 18216.03 48.18 52583.75 88888.00 2007-11-23 04:24:30.405 327 18216.03 48.20 52583.67 88888.00 2007-11-23 04:24:30.905 327 18216.06 48.21 52583.59 88888.00 2007-11-23 04:24:31.405 327 18216.06 48.15 52583.47 88888.00 2007-11-23 04:24:31.905 327 18216.08 48.22 52583.55 88888.00 2007-11-23 04:24:32.405 327 18216.06 48.18 52583.62 88888.00 2007-11-23 04:24:32.905 327 18216.03 48.12 52583.68 88888.00 2007-11-23 04:24:33.405 327 18216.07 48.11 52583.73 88888.00 2007-11-23 04:24:33.905 327 18216.04 48.10 52583.72 88888.00 2007-11-23 04:24:34.405 327 18216.16 48.22 52583.57 88888.00 2007-11-23 04:24:34.905 327 18216.09 48.32 52583.57 88888.00 2007-11-23 04:24:35.405 327 18216.15 48.37 52583.59 88888.00 2007-11-23 04:24:35.905 327 18216.13 48.40 52583.69 88888.00 2007-11-23 04:24:36.405 327 18216.02 48.37 52583.63 88888.00 2007-11-23 04:24:36.905 327 18216.06 48.37 52583.55 88888.00 2007-11-23 04:24:37.405 327 18215.97 48.41 52583.59 88888.00 2007-11-23 04:24:37.905 327 18215.91 48.41 52583.72 88888.00 2007-11-23 04:24:38.405 327 18215.96 48.35 52583.71 88888.00 2007-11-23 04:24:38.905 327 18215.84 48.27 52583.59 88888.00 2007-11-23 04:24:39.405 327 18215.82 48.26 52583.51 88888.00 2007-11-23 04:24:39.905 327 18215.62 48.18 52583.38 88888.00 2007-11-23 04:24:40.405 327 18215.56 48.25 52583.49 88888.00 2007-11-23 04:24:40.905 327 18215.67 48.31 52583.46 88888.00 2007-11-23 04:24:41.405 327 18215.66 48.29 52583.36 88888.00 2007-11-23 04:24:41.905 327 18215.62 48.24 52583.39 88888.00 2007-11-23 04:24:42.405 327 18215.58 48.24 52583.47 88888.00 2007-11-23 04:24:42.905 327 18215.50 48.28 52583.35 88888.00 2007-11-23 04:24:43.405 327 18215.50 48.24 52583.29 88888.00 2007-11-23 04:24:43.905 327 18215.47 48.24 52583.33 88888.00 2007-11-23 04:24:44.405 327 18215.55 48.30 52583.32 88888.00 2007-11-23 04:24:44.905 327 18215.63 48.26 52583.29 88888.00 2007-11-23 04:24:45.405 327 18215.58 48.24 52583.38 88888.00 2007-11-23 04:24:45.905 327 18215.45 48.24 52583.24 88888.00 2007-11-23 04:24:46.405 327 18215.52 48.25 52583.21 88888.00 2007-11-23 04:24:46.905 327 18215.54 48.30 52583.25 88888.00 2007-11-23 04:24:47.405 327 18215.37 48.25 52583.26 88888.00 2007-11-23 04:24:47.905 327 18215.40 48.16 52583.34 88888.00 2007-11-23 04:24:48.405 327 18215.56 48.16 52583.38 88888.00 2007-11-23 04:24:48.905 327 18215.51 48.23 52583.46 88888.00 2007-11-23 04:24:49.405 327 18215.42 48.24 52583.50 88888.00 2007-11-23 04:24:49.905 327 18215.41 48.25 52583.36 88888.00 2007-11-23 04:24:50.405 327 18215.49 48.20 52583.27 88888.00 2007-11-23 04:24:50.905 327 18215.34 48.19 52583.22 88888.00 2007-11-23 04:24:51.405 327 18215.44 48.16 52583.30 88888.00 2007-11-23 04:24:51.905 327 18215.42 48.13 52583.25 88888.00 2007-11-23 04:24:52.405 327 18215.42 48.21 52583.20 88888.00 2007-11-23 04:24:52.905 327 18215.47 48.25 52583.20 88888.00 2007-11-23 04:24:53.405 327 18215.45 48.25 52583.14 88888.00 2007-11-23 04:24:53.905 327 18215.38 48.22 52583.12 88888.00 2007-11-23 04:24:54.405 327 18215.31 48.15 52583.12 88888.00 2007-11-23 04:24:54.905 327 18215.40 48.21 52583.26 88888.00 2007-11-23 04:24:55.405 327 18215.33 48.25 52583.28 88888.00 2007-11-23 04:24:55.905 327 18215.32 48.28 52583.27 88888.00 2007-11-23 04:24:56.405 327 18215.27 48.26 52583.23 88888.00 2007-11-23 04:24:56.905 327 18215.27 48.26 52583.15 88888.00 2007-11-23 04:24:57.405 327 18215.22 48.22 52583.11 88888.00 2007-11-23 04:24:57.905 327 18215.18 48.22 52582.97 88888.00 2007-11-23 04:24:58.405 327 18215.17 48.27 52582.99 88888.00 2007-11-23 04:24:58.905 327 18215.21 48.21 52583.03 88888.00 2007-11-23 04:24:59.405 327 18215.22 48.28 52582.95 88888.00 2007-11-23 04:24:59.905 327 18215.21 48.23 52583.02 88888.00 2007-11-23 04:25:00.405 327 18215.21 48.19 52583.01 88888.00 2007-11-23 04:25:00.905 327 18215.23 48.16 52582.92 88888.00 2007-11-23 04:25:01.405 327 18215.19 48.21 52582.88 88888.00 2007-11-23 04:25:01.905 327 18215.16 48.16 52582.84 88888.00 2007-11-23 04:25:02.405 327 18215.03 48.20 52582.77 88888.00 2007-11-23 04:25:02.905 327 18214.99 48.21 52582.87 88888.00 2007-11-23 04:25:03.405 327 18214.95 48.21 52582.81 88888.00 2007-11-23 04:25:03.905 327 18214.88 48.24 52582.88 88888.00 2007-11-23 04:25:04.405 327 18214.82 48.27 52582.81 88888.00 2007-11-23 04:25:04.905 327 18214.78 48.24 52582.72 88888.00 2007-11-23 04:25:05.405 327 18214.76 48.14 52582.70 88888.00 2007-11-23 04:25:05.905 327 18214.83 48.16 52582.76 88888.00 2007-11-23 04:25:06.405 327 18214.83 48.25 52582.81 88888.00 2007-11-23 04:25:06.905 327 18214.86 48.29 52582.76 88888.00 2007-11-23 04:25:07.405 327 18214.86 48.28 52582.84 88888.00 2007-11-23 04:25:07.905 327 18214.85 48.16 52582.81 88888.00 2007-11-23 04:25:08.405 327 18214.76 48.19 52582.90 88888.00 2007-11-23 04:25:08.905 327 18214.56 48.21 52582.83 88888.00 2007-11-23 04:25:09.405 327 18214.30 48.21 52582.70 88888.00 2007-11-23 04:25:09.905 327 18214.29 48.14 52582.74 88888.00 2007-11-23 04:25:10.405 327 18214.35 48.16 52582.72 88888.00 2007-11-23 04:25:10.905 327 18214.43 48.22 52582.59 88888.00 2007-11-23 04:25:11.405 327 18214.39 48.20 52582.52 88888.00 2007-11-23 04:25:11.905 327 18214.33 48.15 52582.63 88888.00 2007-11-23 04:25:12.405 327 18214.31 48.13 52582.64 88888.00 2007-11-23 04:25:12.905 327 18214.31 48.14 52582.71 88888.00 2007-11-23 04:25:13.405 327 18214.41 48.10 52582.70 88888.00 2007-11-23 04:25:13.905 327 18214.43 48.10 52582.59 88888.00 2007-11-23 04:25:14.405 327 18214.42 48.21 52582.60 88888.00 2007-11-23 04:25:14.905 327 18214.28 48.21 52582.60 88888.00 2007-11-23 04:25:15.405 327 18214.27 48.13 52582.58 88888.00 2007-11-23 04:25:15.905 327 18214.34 48.05 52582.46 88888.00 2007-11-23 04:25:16.405 327 18214.21 47.98 52582.47 88888.00 2007-11-23 04:25:16.905 327 18214.29 47.96 52582.59 88888.00 2007-11-23 04:25:17.405 327 18214.31 47.98 52582.52 88888.00 2007-11-23 04:25:17.905 327 18214.24 48.04 52582.49 88888.00 2007-11-23 04:25:18.405 327 18214.15 48.07 52582.45 88888.00 2007-11-23 04:25:18.905 327 18214.20 48.04 52582.49 88888.00 2007-11-23 04:25:19.405 327 18214.27 48.01 52582.51 88888.00 2007-11-23 04:25:19.905 327 18214.09 48.03 52582.44 88888.00 2007-11-23 04:25:20.405 327 18214.07 48.03 52582.41 88888.00 2007-11-23 04:25:20.905 327 18214.11 48.14 52582.44 88888.00 2007-11-23 04:25:21.405 327 18214.19 48.12 52582.53 88888.00 2007-11-23 04:25:21.905 327 18214.21 48.07 52582.51 88888.00 2007-11-23 04:25:22.405 327 18214.08 48.09 52582.54 88888.00 2007-11-23 04:25:22.905 327 18214.01 48.09 52582.52 88888.00 2007-11-23 04:25:23.405 327 18214.07 48.03 52582.52 88888.00 2007-11-23 04:25:23.905 327 18213.99 47.98 52582.56 88888.00 2007-11-23 04:25:24.405 327 18214.02 48.07 52582.60 88888.00 2007-11-23 04:25:24.905 327 18214.12 48.06 52582.74 88888.00 2007-11-23 04:25:25.405 327 18214.18 48.07 52582.60 88888.00 2007-11-23 04:25:25.905 327 18214.18 48.06 52582.48 88888.00 2007-11-23 04:25:26.405 327 18214.14 48.02 52582.57 88888.00 2007-11-23 04:25:26.905 327 18214.14 47.97 52582.58 88888.00 2007-11-23 04:25:27.405 327 18214.02 47.92 52582.48 88888.00 2007-11-23 04:25:27.905 327 18214.01 47.96 52582.47 88888.00 2007-11-23 04:25:28.405 327 18214.10 47.94 52582.32 88888.00 2007-11-23 04:25:28.905 327 18214.04 47.97 52582.25 88888.00 2007-11-23 04:25:29.405 327 18214.07 47.93 52582.39 88888.00 2007-11-23 04:25:29.905 327 18214.14 47.96 52582.43 88888.00 2007-11-23 04:25:30.405 327 18214.11 48.00 52582.39 88888.00 2007-11-23 04:25:30.905 327 18214.11 47.88 52582.29 88888.00 2007-11-23 04:25:31.405 327 18214.17 47.82 52582.20 88888.00 2007-11-23 04:25:31.905 327 18214.07 47.90 52582.26 88888.00 2007-11-23 04:25:32.405 327 18213.95 47.85 52582.25 88888.00 2007-11-23 04:25:32.905 327 18213.90 47.88 52582.26 88888.00 2007-11-23 04:25:33.405 327 18214.04 47.90 52582.26 88888.00 2007-11-23 04:25:33.905 327 18214.00 47.86 52582.23 88888.00 2007-11-23 04:25:34.405 327 18213.97 47.78 52582.23 88888.00 2007-11-23 04:25:34.905 327 18213.99 47.80 52582.13 88888.00 2007-11-23 04:25:35.405 327 18213.97 47.85 52582.11 88888.00 2007-11-23 04:25:35.905 327 18213.97 47.84 52582.13 88888.00 2007-11-23 04:25:36.405 327 18213.89 47.81 52581.99 88888.00 2007-11-23 04:25:36.905 327 18213.78 47.82 52582.04 88888.00 2007-11-23 04:25:37.405 327 18213.80 47.79 52582.11 88888.00 2007-11-23 04:25:37.905 327 18213.80 47.84 52582.16 88888.00 2007-11-23 04:25:38.405 327 18213.73 47.84 52582.23 88888.00 2007-11-23 04:25:38.905 327 18213.75 47.81 52582.23 88888.00 2007-11-23 04:25:39.405 327 18213.66 47.88 52582.07 88888.00 2007-11-23 04:25:39.905 327 18213.76 47.84 52582.16 88888.00 2007-11-23 04:25:40.405 327 18213.85 47.76 52582.30 88888.00 2007-11-23 04:25:40.905 327 18213.80 47.73 52582.23 88888.00 2007-11-23 04:25:41.405 327 18213.64 47.79 52582.23 88888.00 2007-11-23 04:25:41.905 327 18213.49 47.81 52582.23 88888.00 2007-11-23 04:25:42.405 327 18213.35 47.71 52582.20 88888.00 2007-11-23 04:25:42.905 327 18213.56 47.78 52582.21 88888.00 2007-11-23 04:25:43.405 327 18213.46 47.84 52582.20 88888.00 2007-11-23 04:25:43.905 327 18213.43 47.78 52582.12 88888.00 2007-11-23 04:25:44.405 327 18213.44 47.71 52582.13 88888.00 2007-11-23 04:25:44.905 327 18213.43 47.63 52582.13 88888.00 2007-11-23 04:25:45.405 327 18213.38 47.59 52582.09 88888.00 2007-11-23 04:25:45.905 327 18213.39 47.59 52582.01 88888.00 2007-11-23 04:25:46.405 327 18213.37 47.58 52581.96 88888.00 2007-11-23 04:25:46.905 327 18213.30 47.59 52582.02 88888.00 2007-11-23 04:25:47.405 327 18213.26 47.63 52582.06 88888.00 2007-11-23 04:25:47.905 327 18213.20 47.68 52582.06 88888.00 2007-11-23 04:25:48.405 327 18213.36 47.62 52582.04 88888.00 2007-11-23 04:25:48.905 327 18213.36 47.65 52582.06 88888.00 2007-11-23 04:25:49.405 327 18213.27 47.60 52582.04 88888.00 2007-11-23 04:25:49.905 327 18213.24 47.55 52581.98 88888.00 2007-11-23 04:25:50.405 327 18213.19 47.49 52581.91 88888.00 2007-11-23 04:25:50.905 327 18213.13 47.53 52581.85 88888.00 2007-11-23 04:25:51.405 327 18213.10 47.54 52581.81 88888.00 2007-11-23 04:25:51.905 327 18213.09 47.47 52581.79 88888.00 2007-11-23 04:25:52.405 327 18213.26 47.44 52581.78 88888.00 2007-11-23 04:25:52.905 327 18213.21 47.46 52581.76 88888.00 2007-11-23 04:25:53.405 327 18213.13 47.44 52581.73 88888.00 2007-11-23 04:25:53.905 327 18213.06 47.39 52581.76 88888.00 2007-11-23 04:25:54.405 327 18213.09 47.44 52581.83 88888.00 2007-11-23 04:25:54.905 327 18213.00 47.43 52581.83 88888.00 2007-11-23 04:25:55.405 327 18213.01 47.44 52581.82 88888.00 2007-11-23 04:25:55.905 327 18213.10 47.44 52581.71 88888.00 2007-11-23 04:25:56.405 327 18212.99 47.42 52581.63 88888.00 2007-11-23 04:25:56.905 327 18213.00 47.38 52581.71 88888.00 2007-11-23 04:25:57.405 327 18213.01 47.36 52581.77 88888.00 2007-11-23 04:25:57.905 327 18213.01 47.29 52581.79 88888.00 2007-11-23 04:25:58.405 327 18212.93 47.33 52581.76 88888.00 2007-11-23 04:25:58.905 327 18213.00 47.38 52581.71 88888.00 2007-11-23 04:25:59.405 327 18213.03 47.34 52581.67 88888.00 2007-11-23 04:25:59.905 327 18212.93 47.36 52581.74 88888.00 2007-11-23 04:26:00.405 327 18212.89 47.38 52581.63 88888.00 2007-11-23 04:26:00.905 327 18212.91 47.40 52581.60 88888.00 2007-11-23 04:26:01.405 327 18212.87 47.39 52581.71 88888.00 2007-11-23 04:26:01.905 327 18212.73 47.37 52581.72 88888.00 2007-11-23 04:26:02.405 327 18212.72 47.40 52581.78 88888.00 2007-11-23 04:26:02.905 327 18212.75 47.32 52581.84 88888.00 2007-11-23 04:26:03.405 327 18212.82 47.18 52581.81 88888.00 2007-11-23 04:26:03.905 327 18212.94 47.14 52581.78 88888.00 2007-11-23 04:26:04.405 327 18212.78 47.19 52581.79 88888.00 2007-11-23 04:26:04.905 327 18212.67 47.20 52581.71 88888.00 2007-11-23 04:26:05.405 327 18212.54 47.22 52581.68 88888.00 2007-11-23 04:26:05.905 327 18212.45 47.23 52581.70 88888.00 2007-11-23 04:26:06.405 327 18212.48 47.10 52581.75 88888.00 2007-11-23 04:26:06.905 327 18212.48 47.06 52581.73 88888.00 2007-11-23 04:26:07.405 327 18212.48 47.01 52581.74 88888.00 2007-11-23 04:26:07.905 327 18212.43 47.01 52581.71 88888.00 2007-11-23 04:26:08.405 327 18212.32 47.04 52581.67 88888.00 2007-11-23 04:26:08.905 327 18212.24 47.02 52581.62 88888.00 2007-11-23 04:26:09.405 327 18212.27 47.01 52581.49 88888.00 2007-11-23 04:26:09.905 327 18212.14 47.00 52581.71 88888.00 2007-11-23 04:26:10.405 327 18212.12 47.07 52581.73 88888.00 2007-11-23 04:26:10.905 327 18212.21 47.07 52581.76 88888.00 2007-11-23 04:26:11.405 327 18212.16 47.04 52581.71 88888.00 2007-11-23 04:26:11.905 327 18212.22 47.06 52581.60 88888.00 2007-11-23 04:26:12.405 327 18212.29 47.12 52581.63 88888.00 2007-11-23 04:26:12.905 327 18212.29 47.08 52581.62 88888.00 2007-11-23 04:26:13.405 327 18212.19 46.97 52581.62 88888.00 2007-11-23 04:26:13.905 327 18212.17 46.95 52581.68 88888.00 2007-11-23 04:26:14.405 327 18212.05 46.98 52581.74 88888.00 2007-11-23 04:26:14.905 327 18212.04 46.91 52581.63 88888.00 2007-11-23 04:26:15.405 327 18212.04 46.85 52581.60 88888.00 2007-11-23 04:26:15.905 327 18212.01 46.96 52581.59 88888.00 2007-11-23 04:26:16.405 327 18212.11 46.97 52581.60 88888.00 2007-11-23 04:26:16.905 327 18212.02 47.00 52581.47 88888.00 2007-11-23 04:26:17.405 327 18211.85 47.01 52581.51 88888.00 2007-11-23 04:26:17.905 327 18211.79 47.02 52581.52 88888.00 2007-11-23 04:26:18.405 327 18211.78 46.99 52581.50 88888.00 2007-11-23 04:26:18.905 327 18211.69 46.94 52581.46 88888.00 2007-11-23 04:26:19.405 327 18211.57 46.99 52581.48 88888.00 2007-11-23 04:26:19.905 327 18211.53 46.94 52581.48 88888.00 2007-11-23 04:26:20.405 327 18211.49 46.88 52581.60 88888.00 2007-11-23 04:26:20.905 327 18211.58 46.93 52581.65 88888.00 2007-11-23 04:26:21.405 327 18211.60 46.95 52581.49 88888.00 2007-11-23 04:26:21.905 327 18211.43 46.85 52581.49 88888.00 2007-11-23 04:26:22.405 327 18211.50 46.84 52581.56 88888.00 2007-11-23 04:26:22.905 327 18211.60 46.80 52581.62 88888.00 2007-11-23 04:26:23.405 327 18211.61 46.81 52581.43 88888.00 2007-11-23 04:26:23.905 327 18211.56 46.84 52581.47 88888.00 2007-11-23 04:26:24.405 327 18211.45 46.88 52581.53 88888.00 2007-11-23 04:26:24.905 327 18211.48 46.93 52581.53 88888.00 2007-11-23 04:26:25.405 327 18211.49 46.97 52581.50 88888.00 2007-11-23 04:26:25.905 327 18211.50 47.01 52581.42 88888.00 2007-11-23 04:26:26.405 327 18211.49 47.00 52581.43 88888.00 2007-11-23 04:26:26.905 327 18211.48 46.96 52581.54 88888.00 2007-11-23 04:26:27.405 327 18211.35 46.94 52581.53 88888.00 2007-11-23 04:26:27.905 327 18211.36 46.89 52581.51 88888.00 2007-11-23 04:26:28.405 327 18211.35 46.89 52581.48 88888.00 2007-11-23 04:26:28.905 327 18211.32 46.89 52581.43 88888.00 2007-11-23 04:26:29.405 327 18211.34 46.89 52581.40 88888.00 2007-11-23 04:26:29.905 327 18211.17 46.91 52581.41 88888.00 2007-11-23 04:26:30.405 327 18211.10 46.91 52581.39 88888.00 2007-11-23 04:26:30.905 327 18211.11 46.90 52581.32 88888.00 2007-11-23 04:26:31.405 327 18211.17 46.89 52581.27 88888.00 2007-11-23 04:26:31.905 327 18211.21 46.85 52581.27 88888.00 2007-11-23 04:26:32.405 327 18211.14 46.86 52581.37 88888.00 2007-11-23 04:26:32.905 327 18211.15 46.82 52581.37 88888.00 2007-11-23 04:26:33.405 327 18211.14 46.88 52581.50 88888.00 2007-11-23 04:26:33.905 327 18211.10 46.93 52581.53 88888.00 2007-11-23 04:26:34.405 327 18211.10 46.90 52581.51 88888.00 2007-11-23 04:26:34.905 327 18210.94 46.85 52581.39 88888.00 2007-11-23 04:26:35.405 327 18211.03 46.84 52581.39 88888.00 2007-11-23 04:26:35.905 327 18211.02 46.87 52581.35 88888.00 2007-11-23 04:26:36.405 327 18211.03 46.87 52581.33 88888.00 2007-11-23 04:26:36.905 327 18211.13 46.91 52581.44 88888.00 2007-11-23 04:26:37.405 327 18211.15 46.97 52581.44 88888.00 2007-11-23 04:26:37.905 327 18211.05 46.95 52581.56 88888.00 2007-11-23 04:26:38.405 327 18211.02 46.95 52581.60 88888.00 2007-11-23 04:26:38.905 327 18210.96 46.97 52581.67 88888.00 2007-11-23 04:26:39.405 327 18211.05 46.96 52581.65 88888.00 2007-11-23 04:26:39.905 327 18211.07 46.94 52581.53 88888.00 2007-11-23 04:26:40.405 327 18210.94 46.93 52581.50 88888.00 2007-11-23 04:26:40.905 327 18210.93 46.99 52581.37 88888.00 2007-11-23 04:26:41.405 327 18210.87 46.98 52581.41 88888.00 2007-11-23 04:26:41.905 327 18210.91 46.93 52581.54 88888.00 2007-11-23 04:26:42.405 327 18210.82 46.95 52581.58 88888.00 2007-11-23 04:26:42.905 327 18210.80 46.97 52581.55 88888.00 2007-11-23 04:26:43.405 327 18210.82 46.90 52581.47 88888.00 2007-11-23 04:26:43.905 327 18210.77 46.88 52581.38 88888.00 2007-11-23 04:26:44.405 327 18210.76 46.90 52581.38 88888.00 2007-11-23 04:26:44.905 327 18210.75 46.86 52581.28 88888.00 2007-11-23 04:26:45.405 327 18210.73 46.84 52581.16 88888.00 2007-11-23 04:26:45.905 327 18210.78 46.80 52581.14 88888.00 2007-11-23 04:26:46.405 327 18210.74 46.82 52581.13 88888.00 2007-11-23 04:26:46.905 327 18210.63 46.80 52581.33 88888.00 2007-11-23 04:26:47.405 327 18210.53 46.81 52581.38 88888.00 2007-11-23 04:26:47.905 327 18210.51 46.88 52581.27 88888.00 2007-11-23 04:26:48.405 327 18210.49 46.92 52581.24 88888.00 2007-11-23 04:26:48.905 327 18210.48 46.89 52581.30 88888.00 2007-11-23 04:26:49.405 327 18210.45 46.82 52581.31 88888.00 2007-11-23 04:26:49.905 327 18210.33 46.82 52581.33 88888.00 2007-11-23 04:26:50.405 327 18210.28 46.82 52581.33 88888.00 2007-11-23 04:26:50.905 327 18210.30 46.80 52581.32 88888.00 2007-11-23 04:26:51.405 327 18210.28 46.71 52581.28 88888.00 2007-11-23 04:26:51.905 327 18210.33 46.76 52581.24 88888.00 2007-11-23 04:26:52.405 327 18210.35 46.74 52581.35 88888.00 2007-11-23 04:26:52.905 327 18210.41 46.74 52581.44 88888.00 2007-11-23 04:26:53.405 327 18210.31 46.81 52581.51 88888.00 2007-11-23 04:26:53.905 327 18210.26 46.89 52581.39 88888.00 2007-11-23 04:26:54.405 327 18210.35 46.80 52581.38 88888.00 2007-11-23 04:26:54.905 327 18210.34 46.75 52581.29 88888.00 2007-11-23 04:26:55.405 327 18210.23 46.77 52581.14 88888.00 2007-11-23 04:26:55.905 327 18210.35 46.78 52581.17 88888.00 2007-11-23 04:26:56.405 327 18210.42 46.77 52581.33 88888.00 2007-11-23 04:26:56.905 327 18210.32 46.78 52581.23 88888.00 2007-11-23 04:26:57.405 327 18210.30 46.85 52581.13 88888.00 2007-11-23 04:26:57.905 327 18210.26 46.87 52581.19 88888.00 2007-11-23 04:26:58.405 327 18210.31 46.82 52581.17 88888.00 2007-11-23 04:26:58.905 327 18210.23 46.87 52581.16 88888.00 2007-11-23 04:26:59.405 327 18210.29 46.86 52581.25 88888.00 2007-11-23 04:26:59.905 327 18210.22 46.75 52581.13 88888.00 2007-11-23 04:27:00.405 327 18210.15 46.75 52581.18 88888.00 2007-11-23 04:27:00.905 327 18210.20 46.69 52581.24 88888.00 2007-11-23 04:27:01.405 327 18210.21 46.63 52581.23 88888.00 2007-11-23 04:27:01.905 327 18210.17 46.54 52581.27 88888.00 2007-11-23 04:27:02.405 327 18210.01 46.56 52581.18 88888.00 2007-11-23 04:27:02.905 327 18209.90 46.46 52581.20 88888.00 2007-11-23 04:27:03.405 327 18209.94 46.51 52581.21 88888.00 2007-11-23 04:27:03.905 327 18209.84 46.63 52581.16 88888.00 2007-11-23 04:27:04.405 327 18209.74 46.64 52581.12 88888.00 2007-11-23 04:27:04.905 327 18209.77 46.68 52581.05 88888.00 2007-11-23 04:27:05.405 327 18209.85 46.65 52581.06 88888.00 2007-11-23 04:27:05.905 327 18209.84 46.58 52581.12 88888.00 2007-11-23 04:27:06.405 327 18209.77 46.53 52581.01 88888.00 2007-11-23 04:27:06.905 327 18209.83 46.53 52581.07 88888.00 2007-11-23 04:27:07.405 327 18209.76 46.59 52581.24 88888.00 2007-11-23 04:27:07.905 327 18209.74 46.63 52581.23 88888.00 2007-11-23 04:27:08.405 327 18209.76 46.64 52581.13 88888.00 2007-11-23 04:27:08.905 327 18209.89 46.61 52581.10 88888.00 2007-11-23 04:27:09.405 327 18209.85 46.59 52581.16 88888.00 2007-11-23 04:27:09.905 327 18209.72 46.51 52581.29 88888.00 2007-11-23 04:27:10.405 327 18209.62 46.48 52581.27 88888.00 2007-11-23 04:27:10.905 327 18209.68 46.57 52581.15 88888.00 2007-11-23 04:27:11.405 327 18209.67 46.55 52581.18 88888.00 2007-11-23 04:27:11.905 327 18209.74 46.53 52581.10 88888.00 2007-11-23 04:27:12.405 327 18209.76 46.61 52581.07 88888.00 2007-11-23 04:27:12.905 327 18209.64 46.56 52581.04 88888.00 2007-11-23 04:27:13.405 327 18209.63 46.51 52581.02 88888.00 2007-11-23 04:27:13.905 327 18209.57 46.45 52581.04 88888.00 2007-11-23 04:27:14.405 327 18209.63 46.47 52581.03 88888.00 2007-11-23 04:27:14.905 327 18209.55 46.45 52580.93 88888.00 2007-11-23 04:27:15.405 327 18209.55 46.41 52580.95 88888.00 2007-11-23 04:27:15.905 327 18209.53 46.56 52581.03 88888.00 2007-11-23 04:27:16.405 327 18209.44 46.59 52581.15 88888.00 2007-11-23 04:27:16.905 327 18209.51 46.60 52581.35 88888.00 2007-11-23 04:27:17.405 327 18209.40 46.54 52581.35 88888.00 2007-11-23 04:27:17.905 327 18209.42 46.58 52581.29 88888.00 2007-11-23 04:27:18.405 327 18209.47 46.58 52581.30 88888.00 2007-11-23 04:27:18.905 327 18209.44 46.51 52581.18 88888.00 2007-11-23 04:27:19.405 327 18209.43 46.48 52581.16 88888.00 2007-11-23 04:27:19.905 327 18209.42 46.47 52581.17 88888.00 2007-11-23 04:27:20.405 327 18209.28 46.56 52581.29 88888.00 2007-11-23 04:27:20.905 327 18209.24 46.56 52581.25 88888.00 2007-11-23 04:27:21.405 327 18209.29 46.58 52581.13 88888.00 2007-11-23 04:27:21.905 327 18209.26 46.48 52581.07 88888.00 2007-11-23 04:27:22.405 327 18209.28 46.48 52581.16 88888.00 2007-11-23 04:27:22.905 327 18209.37 46.47 52581.23 88888.00 2007-11-23 04:27:23.405 327 18209.30 46.44 52581.18 88888.00 2007-11-23 04:27:23.905 327 18209.24 46.44 52581.26 88888.00 2007-11-23 04:27:24.405 327 18209.23 46.52 52581.23 88888.00 2007-11-23 04:27:24.905 327 18209.32 46.55 52581.27 88888.00 2007-11-23 04:27:25.405 327 18209.43 46.47 52581.27 88888.00 2007-11-23 04:27:25.905 327 18209.24 46.56 52581.27 88888.00 2007-11-23 04:27:26.402 327 18209.11 46.53 52581.27 88888.00 2007-11-23 04:27:26.902 327 18209.03 46.51 52581.26 88888.00 2007-11-23 04:27:27.402 327 18209.06 46.48 52581.23 88888.00 2007-11-23 04:27:27.902 327 18209.20 46.49 52581.33 88888.00 2007-11-23 04:27:28.402 327 18209.20 46.56 52581.33 88888.00 2007-11-23 04:27:28.902 327 18209.13 46.65 52581.47 88888.00 2007-11-23 04:27:29.402 327 18209.06 46.62 52581.52 88888.00 2007-11-23 04:27:29.902 327 18209.08 46.58 52581.46 88888.00 2007-11-23 04:27:30.402 327 18209.02 46.63 52581.42 88888.00 2007-11-23 04:27:30.902 327 18209.04 46.69 52581.47 88888.00 2007-11-23 04:27:31.402 327 18209.04 46.75 52581.43 88888.00 2007-11-23 04:27:31.902 327 18209.04 46.74 52581.30 88888.00 2007-11-23 04:27:32.402 327 18208.95 46.75 52581.23 88888.00 2007-11-23 04:27:32.902 327 18208.92 46.72 52581.28 88888.00 2007-11-23 04:27:33.402 327 18209.01 46.72 52581.36 88888.00 2007-11-23 04:27:33.902 327 18208.93 46.69 52581.39 88888.00 2007-11-23 04:27:34.402 327 18208.80 46.72 52581.51 88888.00 2007-11-23 04:27:34.902 327 18208.72 46.71 52581.44 88888.00 2007-11-23 04:27:35.402 327 18208.69 46.69 52581.31 88888.00 2007-11-23 04:27:35.902 327 18208.67 46.68 52581.24 88888.00 2007-11-23 04:27:36.402 327 18208.67 46.77 52581.26 88888.00 2007-11-23 04:27:36.902 327 18208.70 46.77 52581.24 88888.00 2007-11-23 04:27:37.402 327 18208.69 46.72 52581.38 88888.00 2007-11-23 04:27:37.902 327 18208.66 46.71 52581.37 88888.00 2007-11-23 04:27:38.402 327 18208.72 46.73 52581.36 88888.00 2007-11-23 04:27:38.902 327 18208.74 46.78 52581.36 88888.00 2007-11-23 04:27:39.402 327 18208.68 46.76 52581.30 88888.00 2007-11-23 04:27:39.902 327 18208.58 46.70 52581.28 88888.00 2007-11-23 04:27:40.402 327 18208.61 46.73 52581.27 88888.00 2007-11-23 04:27:40.902 327 18208.55 46.86 52581.40 88888.00 2007-11-23 04:27:41.402 327 18208.59 46.95 52581.40 88888.00 2007-11-23 04:27:41.902 327 18208.68 46.88 52581.28 88888.00 2007-11-23 04:27:42.402 327 18208.61 46.84 52581.47 88888.00 2007-11-23 04:27:42.902 327 18208.57 46.82 52581.56 88888.00 2007-11-23 04:27:43.402 327 18208.63 46.78 52581.58 88888.00 2007-11-23 04:27:43.902 327 18208.74 46.79 52581.54 88888.00 2007-11-23 04:27:44.402 327 18208.56 46.78 52581.52 88888.00 2007-11-23 04:27:44.902 327 18208.49 46.81 52581.47 88888.00 2007-11-23 04:27:45.402 327 18208.50 46.78 52581.48 88888.00 2007-11-23 04:27:45.902 327 18208.46 46.75 52581.53 88888.00 2007-11-23 04:27:46.402 327 18208.38 46.78 52581.53 88888.00 2007-11-23 04:27:46.902 327 18208.42 46.80 52581.51 88888.00 2007-11-23 04:27:47.402 327 18208.44 46.84 52581.53 88888.00 2007-11-23 04:27:47.902 327 18208.38 46.75 52581.51 88888.00 2007-11-23 04:27:48.402 327 18208.43 46.78 52581.56 88888.00 2007-11-23 04:27:48.902 327 18208.32 46.84 52581.53 88888.00 2007-11-23 04:27:49.402 327 18208.17 46.95 52581.49 88888.00 2007-11-23 04:27:49.902 327 18208.25 46.92 52581.50 88888.00 2007-11-23 04:27:50.402 327 18208.25 46.93 52581.48 88888.00 2007-11-23 04:27:50.902 327 18208.21 47.04 52581.58 88888.00 2007-11-23 04:27:51.402 327 18208.30 46.98 52581.68 88888.00 2007-11-23 04:27:51.902 327 18208.42 46.94 52581.67 88888.00 2007-11-23 04:27:52.402 327 18208.45 46.93 52581.71 88888.00 2007-11-23 04:27:52.902 327 18208.45 46.97 52581.66 88888.00 2007-11-23 04:27:53.402 327 18208.42 47.00 52581.71 88888.00 2007-11-23 04:27:53.902 327 18208.39 47.03 52581.71 88888.00 2007-11-23 04:27:54.402 327 18208.31 47.09 52581.74 88888.00 2007-11-23 04:27:54.902 327 18208.12 47.07 52581.68 88888.00 2007-11-23 04:27:55.402 327 18208.21 47.05 52581.74 88888.00 2007-11-23 04:27:55.902 327 18208.15 47.09 52581.79 88888.00 2007-11-23 04:27:56.402 327 18208.12 47.12 52581.71 88888.00 2007-11-23 04:27:56.902 327 18208.13 47.10 52581.63 88888.00 2007-11-23 04:27:57.402 327 18207.93 47.14 52581.70 88888.00 2007-11-23 04:27:57.902 327 18207.92 47.09 52581.65 88888.00 2007-11-23 04:27:58.402 327 18208.15 47.05 52581.64 88888.00 2007-11-23 04:27:58.902 327 18208.09 47.03 52581.68 88888.00 2007-11-23 04:27:59.402 327 18208.05 47.02 52581.71 88888.00 2007-11-23 04:27:59.902 327 18208.04 47.01 52581.78 88888.00 2007-11-23 04:28:00.402 327 18208.06 46.98 52581.85 88888.00 2007-11-23 04:28:00.902 327 18207.87 46.98 52581.79 88888.00 2007-11-23 04:28:01.402 327 18207.89 47.05 52581.74 88888.00 2007-11-23 04:28:01.902 327 18207.92 47.05 52581.73 88888.00 2007-11-23 04:28:02.402 327 18207.77 47.02 52581.73 88888.00 2007-11-23 04:28:02.902 327 18207.92 46.93 52581.77 88888.00 2007-11-23 04:28:03.402 327 18208.04 47.00 52581.71 88888.00 2007-11-23 04:28:03.902 327 18207.95 47.00 52581.71 88888.00 2007-11-23 04:28:04.402 327 18207.68 46.95 52581.77 88888.00 2007-11-23 04:28:04.902 327 18207.76 46.97 52581.77 88888.00 2007-11-23 04:28:05.402 327 18207.74 47.02 52581.85 88888.00 2007-11-23 04:28:05.902 327 18207.80 47.01 52581.90 88888.00 2007-11-23 04:28:06.402 327 18207.66 47.00 52581.86 88888.00 2007-11-23 04:28:06.902 327 18207.43 47.02 52581.85 88888.00 2007-11-23 04:28:07.402 327 18207.28 47.06 52581.83 88888.00 2007-11-23 04:28:07.902 327 18207.46 47.06 52581.87 88888.00 2007-11-23 04:28:08.402 327 18207.54 47.09 52582.04 88888.00 2007-11-23 04:28:08.902 327 18207.68 47.10 52581.95 88888.00 2007-11-23 04:28:09.402 327 18207.74 47.08 52581.90 88888.00 2007-11-23 04:28:09.902 327 18207.62 47.05 52582.09 88888.00 2007-11-23 04:28:10.402 327 18207.54 47.09 52582.06 88888.00 2007-11-23 04:28:10.902 327 18207.50 47.08 52582.01 88888.00 2007-11-23 04:28:11.402 327 18207.46 47.12 52581.95 88888.00 2007-11-23 04:28:11.902 327 18207.45 47.14 52581.96 88888.00 2007-11-23 04:28:12.402 327 18207.32 47.12 52582.05 88888.00 2007-11-23 04:28:12.902 327 18207.32 47.09 52582.06 88888.00 2007-11-23 04:28:13.402 327 18207.61 47.05 52582.05 88888.00 2007-11-23 04:28:13.902 327 18207.63 47.06 52581.97 88888.00 2007-11-23 04:28:14.402 327 18207.50 47.11 52581.94 88888.00 2007-11-23 04:28:14.902 327 18207.35 47.14 52581.88 88888.00 2007-11-23 04:28:15.402 327 18207.39 47.15 52581.87 88888.00 2007-11-23 04:28:15.902 327 18207.34 47.12 52582.02 88888.00 2007-11-23 04:28:16.402 327 18207.24 47.14 52582.06 88888.00 2007-11-23 04:28:16.902 327 18207.08 47.09 52582.00 88888.00 2007-11-23 04:28:17.402 327 18207.11 47.07 52581.97 88888.00 2007-11-23 04:28:17.902 327 18207.17 47.14 52582.01 88888.00 2007-11-23 04:28:18.402 327 18207.18 47.22 52582.13 88888.00 2007-11-23 04:28:18.902 327 18207.06 47.25 52582.06 88888.00 2007-11-23 04:28:19.402 327 18207.05 47.24 52582.08 88888.00 2007-11-23 04:28:19.902 327 18207.02 47.22 52582.12 88888.00 2007-11-23 04:28:20.402 327 18206.94 47.28 52582.12 88888.00 2007-11-23 04:28:20.902 327 18206.86 47.30 52582.20 88888.00 2007-11-23 04:28:21.402 327 18206.98 47.29 52582.16 88888.00 2007-11-23 04:28:21.902 327 18207.03 47.28 52582.14 88888.00 2007-11-23 04:28:22.402 327 18207.18 47.22 52582.18 88888.00 2007-11-23 04:28:22.902 327 18207.11 47.15 52582.11 88888.00 2007-11-23 04:28:23.402 327 18207.13 47.14 52582.14 88888.00 2007-11-23 04:28:23.902 327 18207.07 47.19 52582.14 88888.00 2007-11-23 04:28:24.402 327 18207.07 47.23 52582.10 88888.00 2007-11-23 04:28:24.902 327 18206.93 47.15 52582.09 88888.00 2007-11-23 04:28:25.402 327 18206.84 47.11 52582.06 88888.00 2007-11-23 04:28:25.902 327 18206.82 47.23 52582.11 88888.00 2007-11-23 04:28:26.402 327 18206.70 47.34 52582.18 88888.00 2007-11-23 04:28:26.902 327 18206.59 47.35 52582.16 88888.00 2007-11-23 04:28:27.402 327 18206.56 47.38 52582.18 88888.00 2007-11-23 04:28:27.902 327 18206.54 47.42 52582.25 88888.00 2007-11-23 04:28:28.402 327 18206.61 47.33 52582.25 88888.00 2007-11-23 04:28:28.902 327 18206.74 47.40 52582.29 88888.00 2007-11-23 04:28:29.402 327 18206.64 47.44 52582.30 88888.00 2007-11-23 04:28:29.902 327 18206.53 47.32 52582.19 88888.00 2007-11-23 04:28:30.402 327 18206.58 47.29 52582.18 88888.00 2007-11-23 04:28:30.902 327 18206.56 47.33 52582.29 88888.00 2007-11-23 04:28:31.402 327 18206.56 47.38 52582.19 88888.00 2007-11-23 04:28:31.902 327 18206.72 47.42 52582.28 88888.00 2007-11-23 04:28:32.402 327 18206.54 47.49 52582.47 88888.00 2007-11-23 04:28:32.902 327 18206.54 47.52 52582.52 88888.00 2007-11-23 04:28:33.402 327 18206.69 47.58 52582.54 88888.00 2007-11-23 04:28:33.902 327 18206.75 47.58 52582.49 88888.00 2007-11-23 04:28:34.402 327 18206.75 47.60 52582.37 88888.00 2007-11-23 04:28:34.902 327 18206.74 47.61 52582.33 88888.00 2007-11-23 04:28:35.402 327 18206.56 47.65 52582.40 88888.00 2007-11-23 04:28:35.902 327 18206.59 47.63 52582.55 88888.00 2007-11-23 04:28:36.402 327 18206.71 47.61 52582.53 88888.00 2007-11-23 04:28:36.902 327 18206.74 47.68 52582.49 88888.00 2007-11-23 04:28:37.402 327 18206.68 47.71 52582.55 88888.00 2007-11-23 04:28:37.902 327 18206.57 47.76 52582.51 88888.00 2007-11-23 04:28:38.402 327 18206.40 47.71 52582.45 88888.00 2007-11-23 04:28:38.902 327 18206.48 47.69 52582.42 88888.00 2007-11-23 04:28:39.402 327 18206.54 47.66 52582.43 88888.00 2007-11-23 04:28:39.902 327 18206.44 47.68 52582.49 88888.00 2007-11-23 04:28:40.402 327 18206.24 47.73 52582.60 88888.00 2007-11-23 04:28:40.902 327 18206.27 47.78 52582.48 88888.00 2007-11-23 04:28:41.402 327 18206.29 47.80 52582.28 88888.00 2007-11-23 04:28:41.902 327 18206.26 47.79 52582.28 88888.00 2007-11-23 04:28:42.402 327 18206.28 47.86 52582.32 88888.00 2007-11-23 04:28:42.902 327 18206.19 47.88 52582.39 88888.00 2007-11-23 04:28:43.402 327 18206.03 47.87 52582.49 88888.00 2007-11-23 04:28:43.902 327 18206.20 47.88 52582.54 88888.00 2007-11-23 04:28:44.402 327 18206.32 47.87 52582.53 88888.00 2007-11-23 04:28:44.902 327 18206.35 47.85 52582.62 88888.00 2007-11-23 04:28:45.402 327 18206.35 47.88 52582.72 88888.00 2007-11-23 04:28:45.902 327 18206.28 47.94 52582.63 88888.00 2007-11-23 04:28:46.402 327 18206.20 47.91 52582.63 88888.00 2007-11-23 04:28:46.902 327 18206.21 47.96 52582.67 88888.00 2007-11-23 04:28:47.402 327 18206.25 48.04 52582.74 88888.00 2007-11-23 04:28:47.902 327 18206.32 48.04 52582.77 88888.00 2007-11-23 04:28:48.402 327 18206.39 48.07 52582.64 88888.00 2007-11-23 04:28:48.902 327 18206.39 48.04 52582.57 88888.00 2007-11-23 04:28:49.402 327 18206.39 48.06 52582.68 88888.00 2007-11-23 04:28:49.902 327 18206.43 48.02 52582.83 88888.00 2007-11-23 04:28:50.402 327 18206.52 48.08 52582.75 88888.00 2007-11-23 04:28:50.902 327 18206.48 48.16 52582.81 88888.00 2007-11-23 04:28:51.402 327 18206.29 48.24 52582.78 88888.00 2007-11-23 04:28:51.902 327 18206.18 48.22 52582.63 88888.00 2007-11-23 04:28:52.402 327 18206.09 48.23 52582.63 88888.00 2007-11-23 04:28:52.902 327 18206.03 48.19 52582.67 88888.00 2007-11-23 04:28:53.402 327 18205.94 48.23 52582.76 88888.00 2007-11-23 04:28:53.902 327 18205.99 48.25 52582.79 88888.00 2007-11-23 04:28:54.402 327 18206.10 48.35 52582.70 88888.00 2007-11-23 04:28:54.902 327 18206.14 48.39 52582.72 88888.00 2007-11-23 04:28:55.402 327 18206.08 48.31 52582.67 88888.00 2007-11-23 04:28:55.902 327 18206.11 48.31 52582.72 88888.00 2007-11-23 04:28:56.402 327 18206.16 48.41 52582.81 88888.00 2007-11-23 04:28:56.902 327 18206.19 48.35 52582.84 88888.00 2007-11-23 04:28:57.402 327 18206.24 48.34 52582.86 88888.00 2007-11-23 04:28:57.902 327 18206.28 48.38 52582.87 88888.00 2007-11-23 04:28:58.402 327 18206.27 48.32 52582.86 88888.00 2007-11-23 04:28:58.902 327 18206.26 48.40 52582.97 88888.00 2007-11-23 04:28:59.402 327 18206.29 48.42 52582.93 88888.00 2007-11-23 04:28:59.902 327 18206.35 48.36 52583.07 88888.00 2007-11-23 04:29:00.402 327 18206.31 48.42 52583.11 88888.00 2007-11-23 04:29:00.902 327 18206.27 48.49 52583.02 88888.00 2007-11-23 04:29:01.402 327 18206.24 48.54 52583.00 88888.00 2007-11-23 04:29:01.902 327 18206.21 48.52 52582.99 88888.00 2007-11-23 04:29:02.402 327 18206.20 48.48 52582.92 88888.00 2007-11-23 04:29:02.902 327 18206.32 48.58 52582.86 88888.00 2007-11-23 04:29:03.402 327 18206.31 48.66 52582.91 88888.00 2007-11-23 04:29:03.902 327 18206.33 48.62 52583.03 88888.00 2007-11-23 04:29:04.402 327 18206.31 48.57 52583.11 88888.00 2007-11-23 04:29:04.902 327 18206.28 48.56 52583.13 88888.00 2007-11-23 04:29:05.402 327 18206.11 48.60 52583.11 88888.00 2007-11-23 04:29:05.902 327 18206.14 48.63 52583.16 88888.00 2007-11-23 04:29:06.402 327 18206.15 48.64 52583.18 88888.00 2007-11-23 04:29:06.902 327 18206.06 48.59 52583.39 88888.00 2007-11-23 04:29:07.402 327 18206.07 48.57 52583.40 88888.00 2007-11-23 04:29:07.902 327 18206.15 48.57 52583.38 88888.00 2007-11-23 04:29:08.402 327 18206.16 48.58 52583.26 88888.00 2007-11-23 04:29:08.902 327 18206.08 48.63 52583.23 88888.00 2007-11-23 04:29:09.402 327 18206.00 48.66 52583.29 88888.00 2007-11-23 04:29:09.902 327 18205.99 48.67 52583.33 88888.00 2007-11-23 04:29:10.402 327 18206.02 48.74 52583.37 88888.00 2007-11-23 04:29:10.902 327 18205.88 48.75 52583.47 88888.00 2007-11-23 04:29:11.402 327 18205.88 48.74 52583.45 88888.00 2007-11-23 04:29:11.902 327 18206.07 48.70 52583.38 88888.00 2007-11-23 04:29:12.402 327 18206.06 48.69 52583.42 88888.00 2007-11-23 04:29:12.902 327 18205.98 48.71 52583.56 88888.00 2007-11-23 04:29:13.402 327 18206.00 48.78 52583.56 88888.00 2007-11-23 04:29:13.902 327 18205.98 48.88 52583.46 88888.00 2007-11-23 04:29:14.402 327 18206.03 48.81 52583.58 88888.00 2007-11-23 04:29:14.902 327 18206.25 48.84 52583.61 88888.00 2007-11-23 04:29:15.402 327 18206.14 48.90 52583.51 88888.00 2007-11-23 04:29:15.902 327 18206.11 48.94 52583.36 88888.00 2007-11-23 04:29:16.402 327 18206.08 48.97 52583.32 88888.00 2007-11-23 04:29:16.902 327 18206.08 48.98 52583.30 88888.00 2007-11-23 04:29:17.402 327 18206.07 49.05 52583.39 88888.00 2007-11-23 04:29:17.902 327 18205.97 48.99 52583.33 88888.00 2007-11-23 04:29:18.402 327 18205.97 48.94 52583.30 88888.00 2007-11-23 04:29:18.902 327 18205.84 49.03 52583.41 88888.00 2007-11-23 04:29:19.402 327 18205.85 49.10 52583.46 88888.00 2007-11-23 04:29:19.902 327 18205.98 49.13 52583.56 88888.00 2007-11-23 04:29:20.402 327 18206.04 49.12 52583.57 88888.00 2007-11-23 04:29:20.902 327 18206.02 49.06 52583.52 88888.00 2007-11-23 04:29:21.402 327 18206.07 49.18 52583.48 88888.00 2007-11-23 04:29:21.902 327 18206.03 49.18 52583.32 88888.00 2007-11-23 04:29:22.402 327 18205.77 49.15 52583.36 88888.00 2007-11-23 04:29:22.902 327 18205.68 49.16 52583.28 88888.00 2007-11-23 04:29:23.402 327 18205.84 49.16 52583.26 88888.00 2007-11-23 04:29:23.902 327 18205.98 49.10 52583.36 88888.00 2007-11-23 04:29:24.402 327 18205.96 49.11 52583.33 88888.00 2007-11-23 04:29:24.902 327 18205.93 49.14 52583.39 88888.00 2007-11-23 04:29:25.402 327 18205.85 49.15 52583.44 88888.00 2007-11-23 04:29:25.902 327 18205.89 49.22 52583.50 88888.00 2007-11-23 04:29:26.402 327 18205.94 49.26 52583.60 88888.00 2007-11-23 04:29:26.902 327 18205.95 49.24 52583.67 88888.00 2007-11-23 04:29:27.402 327 18205.99 49.33 52583.79 88888.00 2007-11-23 04:29:27.902 327 18205.91 49.39 52583.73 88888.00 2007-11-23 04:29:28.402 327 18205.81 49.33 52583.69 88888.00 2007-11-23 04:29:28.902 327 18205.98 49.33 52583.61 88888.00 2007-11-23 04:29:29.402 327 18205.92 49.37 52583.65 88888.00 2007-11-23 04:29:29.902 327 18205.80 49.37 52583.74 88888.00 2007-11-23 04:29:30.402 327 18205.73 49.36 52583.65 88888.00 2007-11-23 04:29:30.902 327 18205.68 49.34 52583.73 88888.00 2007-11-23 04:29:31.402 327 18205.64 49.34 52583.76 88888.00 2007-11-23 04:29:31.902 327 18205.65 49.39 52583.72 88888.00 2007-11-23 04:29:32.402 327 18205.67 49.33 52583.67 88888.00 2007-11-23 04:29:32.902 327 18205.60 49.33 52583.56 88888.00 2007-11-23 04:29:33.402 327 18205.71 49.35 52583.57 88888.00 2007-11-23 04:29:33.902 327 18205.89 49.31 52583.69 88888.00 2007-11-23 04:29:34.402 327 18205.86 49.27 52583.69 88888.00 2007-11-23 04:29:34.902 327 18205.74 49.26 52583.73 88888.00 2007-11-23 04:29:35.402 327 18205.68 49.27 52583.67 88888.00 2007-11-23 04:29:35.902 327 18205.54 49.26 52583.65 88888.00 2007-11-23 04:29:36.402 327 18205.64 49.33 52583.70 88888.00 2007-11-23 04:29:36.902 327 18205.65 49.29 52583.85 88888.00 2007-11-23 04:29:37.402 327 18205.52 49.33 52583.84 88888.00 2007-11-23 04:29:37.902 327 18205.38 49.40 52583.87 88888.00 2007-11-23 04:29:38.402 327 18205.33 49.41 52583.87 88888.00 2007-11-23 04:29:38.902 327 18205.32 49.42 52583.90 88888.00 2007-11-23 04:29:39.402 327 18205.49 49.45 52583.83 88888.00 2007-11-23 04:29:39.902 327 18205.49 49.52 52583.88 88888.00 2007-11-23 04:29:40.402 327 18205.40 49.44 52583.97 88888.00 2007-11-23 04:29:40.902 327 18205.24 49.43 52583.94 88888.00 2007-11-23 04:29:41.402 327 18205.21 49.52 52583.84 88888.00 2007-11-23 04:29:41.902 327 18205.31 49.56 52583.96 88888.00 2007-11-23 04:29:42.402 327 18205.59 49.55 52583.99 88888.00 2007-11-23 04:29:42.902 327 18205.80 49.61 52584.08 88888.00 2007-11-23 04:29:43.402 327 18205.73 49.65 52584.09 88888.00 2007-11-23 04:29:43.902 327 18205.67 49.59 52583.85 88888.00 2007-11-23 04:29:44.402 327 18205.66 49.62 52583.76 88888.00 2007-11-23 04:29:44.902 327 18205.64 49.65 52583.81 88888.00 2007-11-23 04:29:45.402 327 18205.66 49.60 52583.80 88888.00 2007-11-23 04:29:45.902 327 18205.62 49.46 52583.83 88888.00 2007-11-23 04:29:46.402 327 18205.67 49.48 52583.93 88888.00 2007-11-23 04:29:46.902 327 18205.65 49.58 52584.03 88888.00 2007-11-23 04:29:47.402 327 18205.65 49.61 52584.09 88888.00 2007-11-23 04:29:47.902 327 18205.67 49.57 52584.10 88888.00 2007-11-23 04:29:48.402 327 18205.66 49.66 52583.98 88888.00 2007-11-23 04:29:48.902 327 18205.71 49.67 52584.02 88888.00 2007-11-23 04:29:49.402 327 18205.75 49.59 52584.10 88888.00 2007-11-23 04:29:49.902 327 18205.62 49.55 52584.22 88888.00 2007-11-23 04:29:50.402 327 18205.54 49.55 52584.27 88888.00 2007-11-23 04:29:50.902 327 18205.53 49.63 52584.30 88888.00 2007-11-23 04:29:51.402 327 18205.62 49.69 52584.34 88888.00 2007-11-23 04:29:51.902 327 18205.59 49.68 52584.26 88888.00 2007-11-23 04:29:52.402 327 18205.64 49.64 52584.27 88888.00 2007-11-23 04:29:52.902 327 18205.64 49.69 52584.21 88888.00 2007-11-23 04:29:53.402 327 18205.60 49.65 52584.17 88888.00 2007-11-23 04:29:53.902 327 18205.51 49.71 52584.23 88888.00 2007-11-23 04:29:54.402 327 18205.59 49.73 52584.41 88888.00 2007-11-23 04:29:54.902 327 18205.48 49.81 52584.32 88888.00 2007-11-23 04:29:55.402 327 18205.41 49.90 52584.31 88888.00 2007-11-23 04:29:55.902 327 18205.37 49.95 52584.33 88888.00 2007-11-23 04:29:56.402 327 18205.43 50.05 52584.30 88888.00 2007-11-23 04:29:56.902 327 18205.46 50.03 52584.37 88888.00 2007-11-23 04:29:57.402 327 18205.38 49.97 52584.43 88888.00 2007-11-23 04:29:57.902 327 18205.31 49.89 52584.40 88888.00 2007-11-23 04:29:58.402 327 18205.29 49.86 52584.34 88888.00 2007-11-23 04:29:58.902 327 18205.27 49.92 52584.43 88888.00 2007-11-23 04:29:59.402 327 18205.30 49.96 52584.53 88888.00 2007-11-23 04:29:59.902 327 18205.30 49.96 52584.65 88888.00 2007-11-23 04:30:00.402 327 18205.37 50.02 52584.63 88888.00 2007-11-23 04:30:00.902 327 18205.42 50.06 52584.53 88888.00 2007-11-23 04:30:01.402 327 18205.40 50.11 52584.51 88888.00 2007-11-23 04:30:01.902 327 18205.40 50.21 52584.61 88888.00 2007-11-23 04:30:02.402 327 18205.27 50.22 52584.66 88888.00 2007-11-23 04:30:02.902 327 18205.32 50.23 52584.74 88888.00 2007-11-23 04:30:03.402 327 18205.40 50.27 52584.78 88888.00 2007-11-23 04:30:03.902 327 18205.27 50.25 52584.75 88888.00 2007-11-23 04:30:04.402 327 18205.20 50.20 52584.81 88888.00 2007-11-23 04:30:04.902 327 18205.26 50.16 52584.77 88888.00 2007-11-23 04:30:05.402 327 18205.42 50.12 52584.78 88888.00 2007-11-23 04:30:05.902 327 18205.53 50.19 52584.67 88888.00 2007-11-23 04:30:06.402 327 18205.45 50.18 52584.64 88888.00 2007-11-23 04:30:06.902 327 18205.28 50.15 52584.71 88888.00 2007-11-23 04:30:07.402 327 18205.17 50.18 52584.75 88888.00 2007-11-23 04:30:07.902 327 18205.09 50.21 52584.72 88888.00 2007-11-23 04:30:08.402 327 18205.24 50.16 52584.78 88888.00 2007-11-23 04:30:08.902 327 18205.32 50.16 52584.77 88888.00 2007-11-23 04:30:09.402 327 18205.29 50.18 52584.78 88888.00 2007-11-23 04:30:09.902 327 18205.39 50.14 52584.79 88888.00 2007-11-23 04:30:10.402 327 18205.33 50.13 52584.89 88888.00 2007-11-23 04:30:10.902 327 18205.27 50.10 52584.91 88888.00 2007-11-23 04:30:11.402 327 18205.16 50.08 52584.87 88888.00 2007-11-23 04:30:11.902 327 18205.19 50.10 52585.03 88888.00 2007-11-23 04:30:12.402 327 18205.23 50.13 52585.00 88888.00 2007-11-23 04:30:12.902 327 18205.21 50.18 52584.95 88888.00 2007-11-23 04:30:13.402 327 18205.15 50.22 52584.84 88888.00 2007-11-23 04:30:13.902 327 18205.09 50.24 52584.86 88888.00 2007-11-23 04:30:14.402 327 18205.16 50.28 52584.92 88888.00 2007-11-23 04:30:14.902 327 18205.24 50.22 52585.04 88888.00 2007-11-23 04:30:15.402 327 18205.33 50.31 52585.07 88888.00 2007-11-23 04:30:15.902 327 18205.42 50.35 52584.98 88888.00 2007-11-23 04:30:16.402 327 18205.31 50.32 52584.95 88888.00 2007-11-23 04:30:16.902 327 18205.29 50.29 52585.00 88888.00 2007-11-23 04:30:17.402 327 18205.20 50.33 52585.00 88888.00 2007-11-23 04:30:17.902 327 18205.35 50.46 52585.04 88888.00 2007-11-23 04:30:18.402 327 18205.41 50.52 52584.92 88888.00 2007-11-23 04:30:18.902 327 18205.43 50.47 52584.90 88888.00 2007-11-23 04:30:19.402 327 18205.39 50.49 52584.97 88888.00 2007-11-23 04:30:19.902 327 18205.31 50.51 52585.01 88888.00 2007-11-23 04:30:20.402 327 18205.41 50.53 52585.00 88888.00 2007-11-23 04:30:20.902 327 18205.23 50.59 52584.91 88888.00 2007-11-23 04:30:21.402 327 18205.09 50.68 52584.78 88888.00 2007-11-23 04:30:21.902 327 18205.16 50.67 52584.91 88888.00 2007-11-23 04:30:22.402 327 18205.22 50.68 52584.91 88888.00 2007-11-23 04:30:22.902 327 18205.23 50.69 52584.99 88888.00 2007-11-23 04:30:23.402 327 18205.28 50.64 52585.04 88888.00 2007-11-23 04:30:23.902 327 18205.20 50.68 52585.06 88888.00 2007-11-23 04:30:24.402 327 18205.13 50.70 52585.04 88888.00 2007-11-23 04:30:24.902 327 18205.16 50.76 52585.02 88888.00 2007-11-23 04:30:25.402 327 18205.15 50.78 52585.08 88888.00 2007-11-23 04:30:25.902 327 18205.22 50.77 52585.14 88888.00 2007-11-23 04:30:26.402 327 18205.00 50.87 52585.12 88888.00 2007-11-23 04:30:26.902 327 18204.89 50.89 52585.14 88888.00 2007-11-23 04:30:27.402 327 18204.87 50.96 52585.06 88888.00 2007-11-23 04:30:27.902 327 18204.98 50.95 52585.03 88888.00 2007-11-23 04:30:28.402 327 18205.05 50.88 52585.12 88888.00 2007-11-23 04:30:28.902 327 18205.08 50.94 52585.14 88888.00 2007-11-23 04:30:29.402 327 18205.21 50.95 52585.15 88888.00 2007-11-23 04:30:29.902 327 18205.01 50.92 52585.23 88888.00 2007-11-23 04:30:30.402 327 18204.96 50.87 52585.29 88888.00 2007-11-23 04:30:30.902 327 18205.12 50.86 52585.33 88888.00 2007-11-23 04:30:31.402 327 18204.96 50.88 52585.31 88888.00 2007-11-23 04:30:31.902 327 18205.04 50.86 52585.29 88888.00 2007-11-23 04:30:32.402 327 18204.79 50.92 52585.30 88888.00 2007-11-23 04:30:32.902 327 18204.87 51.00 52585.29 88888.00 2007-11-23 04:30:33.402 327 18204.90 50.97 52585.27 88888.00 2007-11-23 04:30:33.902 327 18205.00 51.01 52585.25 88888.00 2007-11-23 04:30:34.402 327 18204.94 50.94 52585.25 88888.00 2007-11-23 04:30:34.902 327 18204.89 50.97 52585.31 88888.00 2007-11-23 04:30:35.402 327 18204.86 51.06 52585.39 88888.00 2007-11-23 04:30:35.902 327 18204.80 51.04 52585.34 88888.00 2007-11-23 04:30:36.402 327 18204.81 51.04 52585.38 88888.00 2007-11-23 04:30:36.902 327 18204.87 51.02 52585.33 88888.00 2007-11-23 04:30:37.402 327 18204.91 51.03 52585.31 88888.00 2007-11-23 04:30:37.902 327 18204.75 51.07 52585.34 88888.00 2007-11-23 04:30:38.402 327 18204.89 51.18 52585.49 88888.00 2007-11-23 04:30:38.902 327 18204.95 51.20 52585.53 88888.00 2007-11-23 04:30:39.402 327 18204.75 51.13 52585.50 88888.00 2007-11-23 04:30:39.902 327 18204.58 51.13 52585.55 88888.00 2007-11-23 04:30:40.402 327 18204.76 51.15 52585.53 88888.00 2007-11-23 04:30:40.902 327 18204.88 51.20 52585.57 88888.00 2007-11-23 04:30:41.402 327 18204.99 51.20 52585.64 88888.00 2007-11-23 04:30:41.902 327 18204.92 51.18 52585.68 88888.00 2007-11-23 04:30:42.402 327 18204.92 51.25 52585.61 88888.00 2007-11-23 04:30:42.902 327 18204.83 51.23 52585.55 88888.00 2007-11-23 04:30:43.402 327 18204.91 51.24 52585.52 88888.00 2007-11-23 04:30:43.902 327 18204.85 51.23 52585.60 88888.00 2007-11-23 04:30:44.402 327 18204.72 51.21 52585.58 88888.00 2007-11-23 04:30:44.902 327 18204.67 51.22 52585.59 88888.00 2007-11-23 04:30:45.402 327 18204.64 51.21 52585.60 88888.00 2007-11-23 04:30:45.902 327 18204.68 51.22 52585.70 88888.00 2007-11-23 04:30:46.402 327 18204.67 51.18 52585.67 88888.00 2007-11-23 04:30:46.902 327 18204.57 51.11 52585.60 88888.00 2007-11-23 04:30:47.402 327 18204.62 51.10 52585.67 88888.00 2007-11-23 04:30:47.902 327 18204.86 51.21 52585.66 88888.00 2007-11-23 04:30:48.402 327 18205.01 51.19 52585.65 88888.00 2007-11-23 04:30:48.902 327 18204.86 51.19 52585.69 88888.00 2007-11-23 04:30:49.402 327 18204.75 51.12 52585.77 88888.00 2007-11-23 04:30:49.902 327 18204.80 51.24 52585.84 88888.00 2007-11-23 04:30:50.402 327 18204.80 51.32 52585.81 88888.00 2007-11-23 04:30:50.902 327 18204.74 51.30 52585.87 88888.00 2007-11-23 04:30:51.402 327 18204.98 51.32 52585.89 88888.00 2007-11-23 04:30:51.902 327 18204.87 51.37 52585.94 88888.00 2007-11-23 04:30:52.402 327 18204.90 51.37 52586.00 88888.00 2007-11-23 04:30:52.902 327 18204.99 51.41 52586.00 88888.00 2007-11-23 04:30:53.402 327 18204.97 51.36 52585.93 88888.00 2007-11-23 04:30:53.902 327 18204.78 51.33 52585.96 88888.00 2007-11-23 04:30:54.402 327 18204.63 51.36 52585.96 88888.00 2007-11-23 04:30:54.902 327 18204.46 51.37 52585.95 88888.00 2007-11-23 04:30:55.402 327 18204.52 51.36 52585.97 88888.00 2007-11-23 04:30:55.902 327 18204.56 51.38 52585.94 88888.00 2007-11-23 04:30:56.402 327 18204.39 51.35 52585.82 88888.00 2007-11-23 04:30:56.902 327 18204.46 51.38 52585.87 88888.00 2007-11-23 04:30:57.402 327 18204.54 51.37 52585.90 88888.00 2007-11-23 04:30:57.902 327 18204.56 51.34 52586.02 88888.00 2007-11-23 04:30:58.402 327 18204.55 51.35 52586.10 88888.00 2007-11-23 04:30:58.902 327 18204.34 51.38 52586.18 88888.00 2007-11-23 04:30:59.402 327 18204.53 51.46 52586.11 88888.00 2007-11-23 04:30:59.902 327 18204.55 51.44 52586.04 88888.00 2007-11-23 04:31:00.402 327 18204.56 51.35 52586.02 88888.00 2007-11-23 04:31:00.902 327 18204.58 51.39 52586.10 88888.00 2007-11-23 04:31:01.402 327 18204.51 51.42 52586.23 88888.00 2007-11-23 04:31:01.902 327 18204.30 51.40 52586.16 88888.00 2007-11-23 04:31:02.402 327 18204.43 51.43 52586.23 88888.00 2007-11-23 04:31:02.902 327 18204.52 51.46 52586.15 88888.00 2007-11-23 04:31:03.402 327 18204.52 51.43 52586.10 88888.00 2007-11-23 04:31:03.902 327 18204.54 51.33 52586.16 88888.00 2007-11-23 04:31:04.402 327 18204.50 51.34 52586.19 88888.00 2007-11-23 04:31:04.902 327 18204.48 51.31 52586.23 88888.00 2007-11-23 04:31:05.402 327 18204.53 51.31 52586.27 88888.00 2007-11-23 04:31:05.902 327 18204.43 51.37 52586.18 88888.00 2007-11-23 04:31:06.402 327 18204.37 51.42 52586.20 88888.00 2007-11-23 04:31:06.902 327 18204.30 51.38 52586.29 88888.00 2007-11-23 04:31:07.402 327 18204.18 51.36 52586.28 88888.00 2007-11-23 04:31:07.902 327 18204.23 51.48 52586.23 88888.00 2007-11-23 04:31:08.402 327 18204.07 51.56 52586.22 88888.00 2007-11-23 04:31:08.902 327 18204.10 51.52 52586.29 88888.00 2007-11-23 04:31:09.402 327 18204.19 51.43 52586.29 88888.00 2007-11-23 04:31:09.902 327 18204.45 51.41 52586.27 88888.00 2007-11-23 04:31:10.402 327 18204.66 51.43 52586.25 88888.00 2007-11-23 04:31:10.902 327 18204.58 51.47 52586.29 88888.00 2007-11-23 04:31:11.402 327 18204.61 51.53 52586.34 88888.00 2007-11-23 04:31:11.902 327 18204.73 51.56 52586.28 88888.00 2007-11-23 04:31:12.402 327 18204.84 51.59 52586.45 88888.00 2007-11-23 04:31:12.902 327 18204.76 51.44 52586.52 88888.00 2007-11-23 04:31:13.402 327 18204.54 51.43 52586.52 88888.00 2007-11-23 04:31:13.902 327 18204.32 51.48 52586.60 88888.00 2007-11-23 04:31:14.402 327 18204.29 51.54 52586.49 88888.00 2007-11-23 04:31:14.902 327 18204.37 51.54 52586.42 88888.00 2007-11-23 04:31:15.402 327 18204.28 51.49 52586.45 88888.00 2007-11-23 04:31:15.902 327 18204.19 51.53 52586.53 88888.00 2007-11-23 04:31:16.402 327 18204.13 51.63 52586.58 88888.00 2007-11-23 04:31:16.902 327 18204.22 51.64 52586.59 88888.00 2007-11-23 04:31:17.402 327 18204.33 51.63 52586.61 88888.00 2007-11-23 04:31:17.902 327 18204.35 51.64 52586.72 88888.00 2007-11-23 04:31:18.402 327 18204.36 51.63 52586.72 88888.00 2007-11-23 04:31:18.902 327 18204.33 51.64 52586.65 88888.00 2007-11-23 04:31:19.402 327 18204.32 51.63 52586.61 88888.00 2007-11-23 04:31:19.902 327 18204.37 51.67 52586.74 88888.00 2007-11-23 04:31:20.402 327 18204.30 51.79 52586.70 88888.00 2007-11-23 04:31:20.902 327 18204.26 51.81 52586.64 88888.00 2007-11-23 04:31:21.402 327 18204.28 51.78 52586.64 88888.00 2007-11-23 04:31:21.902 327 18204.19 51.80 52586.62 88888.00 2007-11-23 04:31:22.402 327 18204.15 51.77 52586.63 88888.00 2007-11-23 04:31:22.902 327 18204.32 51.81 52586.65 88888.00 2007-11-23 04:31:23.402 327 18204.31 51.85 52586.64 88888.00 2007-11-23 04:31:23.902 327 18204.25 51.86 52586.70 88888.00 2007-11-23 04:31:24.402 327 18204.22 51.87 52586.84 88888.00 2007-11-23 04:31:24.902 327 18204.12 51.88 52586.88 88888.00 2007-11-23 04:31:25.402 327 18204.11 51.93 52586.85 88888.00 2007-11-23 04:31:25.902 327 18204.12 51.95 52586.75 88888.00 2007-11-23 04:31:26.402 327 18204.25 51.88 52586.75 88888.00 2007-11-23 04:31:26.902 327 18204.12 51.92 52586.78 88888.00 2007-11-23 04:31:27.402 327 18204.01 51.99 52586.85 88888.00 2007-11-23 04:31:27.902 327 18203.99 51.97 52586.86 88888.00 2007-11-23 04:31:28.402 327 18204.03 51.93 52586.81 88888.00 2007-11-23 04:31:28.902 327 18203.99 51.90 52586.86 88888.00 2007-11-23 04:31:29.402 327 18203.93 51.88 52586.83 88888.00 2007-11-23 04:31:29.902 327 18204.18 51.90 52586.63 88888.00 2007-11-23 04:31:30.402 327 18204.34 51.88 52586.72 88888.00 2007-11-23 04:31:30.902 327 18204.23 51.86 52586.88 88888.00 2007-11-23 04:31:31.402 327 18204.16 51.90 52586.90 88888.00 2007-11-23 04:31:31.902 327 18204.28 51.92 52586.80 88888.00 2007-11-23 04:31:32.402 327 18204.19 51.88 52586.76 88888.00 2007-11-23 04:31:32.902 327 18204.10 51.85 52586.74 88888.00 2007-11-23 04:31:33.402 327 18204.28 51.88 52586.80 88888.00 2007-11-23 04:31:33.902 327 18204.25 51.92 52586.84 88888.00 2007-11-23 04:31:34.402 327 18204.21 51.90 52586.94 88888.00 2007-11-23 04:31:34.902 327 18204.34 51.89 52586.98 88888.00 2007-11-23 04:31:35.402 327 18204.42 51.95 52587.01 88888.00 2007-11-23 04:31:35.902 327 18204.30 51.94 52587.15 88888.00 2007-11-23 04:31:36.402 327 18204.30 51.93 52587.18 88888.00 2007-11-23 04:31:36.902 327 18204.26 51.92 52587.00 88888.00 2007-11-23 04:31:37.402 327 18204.22 51.94 52587.00 88888.00 2007-11-23 04:31:37.902 327 18204.12 51.96 52587.13 88888.00 2007-11-23 04:31:38.402 327 18204.10 51.90 52587.07 88888.00 2007-11-23 04:31:38.902 327 18204.21 51.90 52587.06 88888.00 2007-11-23 04:31:39.402 327 18204.43 51.96 52587.15 88888.00 2007-11-23 04:31:39.902 327 18204.30 51.97 52587.23 88888.00 2007-11-23 04:31:40.402 327 18203.96 52.03 52587.19 88888.00 2007-11-23 04:31:40.902 327 18203.92 52.05 52587.16 88888.00 2007-11-23 04:31:41.402 327 18204.03 52.03 52587.12 88888.00 2007-11-23 04:31:41.902 327 18204.24 52.03 52587.11 88888.00 2007-11-23 04:31:42.402 327 18204.22 52.10 52587.27 88888.00 2007-11-23 04:31:42.902 327 18204.30 52.13 52587.36 88888.00 2007-11-23 04:31:43.402 327 18204.28 52.06 52587.34 88888.00 2007-11-23 04:31:43.902 327 18204.01 52.06 52587.30 88888.00 2007-11-23 04:31:44.402 327 18204.12 52.02 52587.35 88888.00 2007-11-23 04:31:44.902 327 18204.23 52.00 52587.43 88888.00 2007-11-23 04:31:45.402 327 18204.35 52.02 52587.39 88888.00 2007-11-23 04:31:45.902 327 18204.33 52.08 52587.31 88888.00 2007-11-23 04:31:46.402 327 18204.26 52.07 52587.32 88888.00 2007-11-23 04:31:46.902 327 18204.25 52.11 52587.34 88888.00 2007-11-23 04:31:47.402 327 18204.21 52.11 52587.26 88888.00 2007-11-23 04:31:47.902 327 18204.21 52.07 52587.13 88888.00 2007-11-23 04:31:48.402 327 18204.12 52.06 52587.16 88888.00 2007-11-23 04:31:48.902 327 18204.19 52.01 52587.21 88888.00 2007-11-23 04:31:49.402 327 18204.14 52.00 52587.23 88888.00 2007-11-23 04:31:49.902 327 18204.15 52.00 52587.32 88888.00 2007-11-23 04:31:50.402 327 18204.05 52.05 52587.35 88888.00 2007-11-23 04:31:50.902 327 18204.16 52.13 52587.40 88888.00 2007-11-23 04:31:51.402 327 18204.26 52.19 52587.27 88888.00 2007-11-23 04:31:51.902 327 18204.18 52.20 52587.24 88888.00 2007-11-23 04:31:52.402 327 18204.10 52.16 52587.29 88888.00 2007-11-23 04:31:52.902 327 18204.18 52.12 52587.31 88888.00 2007-11-23 04:31:53.402 327 18204.21 52.13 52587.40 88888.00 2007-11-23 04:31:53.902 327 18204.03 52.12 52587.46 88888.00 2007-11-23 04:31:54.402 327 18204.01 52.11 52587.45 88888.00 2007-11-23 04:31:54.902 327 18203.86 52.14 52587.41 88888.00 2007-11-23 04:31:55.402 327 18203.69 52.08 52587.44 88888.00 2007-11-23 04:31:55.902 327 18203.87 52.08 52587.52 88888.00 2007-11-23 04:31:56.402 327 18203.96 52.14 52587.54 88888.00 2007-11-23 04:31:56.902 327 18203.96 52.11 52587.41 88888.00 2007-11-23 04:31:57.402 327 18203.91 52.11 52587.35 88888.00 2007-11-23 04:31:57.902 327 18203.86 52.21 52587.40 88888.00 2007-11-23 04:31:58.402 327 18203.97 52.23 52587.46 88888.00 2007-11-23 04:31:58.902 327 18203.91 52.20 52587.40 88888.00 2007-11-23 04:31:59.402 327 18203.90 52.20 52587.44 88888.00 2007-11-23 04:31:59.902 327 18204.00 52.19 52587.52 88888.00 2007-11-23 04:32:00.402 327 18204.07 52.13 52587.64 88888.00 2007-11-23 04:32:00.902 327 18204.00 52.11 52587.62 88888.00 2007-11-23 04:32:01.402 327 18204.07 52.10 52587.67 88888.00 2007-11-23 04:32:01.902 327 18204.12 52.09 52587.63 88888.00 2007-11-23 04:32:02.402 327 18204.04 52.12 52587.74 88888.00 2007-11-23 04:32:02.902 327 18204.00 52.10 52587.82 88888.00 2007-11-23 04:32:03.402 327 18203.99 52.12 52587.82 88888.00 2007-11-23 04:32:03.902 327 18204.03 52.13 52587.75 88888.00 2007-11-23 04:32:04.402 327 18203.96 52.19 52587.70 88888.00 2007-11-23 04:32:04.902 327 18203.90 52.24 52587.84 88888.00 2007-11-23 04:32:05.402 327 18203.80 52.10 52587.89 88888.00 2007-11-23 04:32:05.902 327 18203.94 52.10 52587.76 88888.00 2007-11-23 04:32:06.402 327 18203.87 52.18 52587.67 88888.00 2007-11-23 04:32:06.902 327 18203.76 52.26 52587.74 88888.00 2007-11-23 04:32:07.402 327 18203.70 52.30 52587.73 88888.00 2007-11-23 04:32:07.902 327 18203.76 52.24 52587.79 88888.00 2007-11-23 04:32:08.402 327 18203.81 52.23 52587.73 88888.00 2007-11-23 04:32:08.902 327 18203.82 52.29 52587.57 88888.00 2007-11-23 04:32:09.402 327 18203.63 52.24 52587.55 88888.00 2007-11-23 04:32:09.902 327 18203.57 52.28 52587.62 88888.00 2007-11-23 04:32:10.402 327 18203.60 52.26 52587.67 88888.00 2007-11-23 04:32:10.902 327 18203.57 52.31 52587.71 88888.00 2007-11-23 04:32:11.402 327 18203.55 52.30 52587.84 88888.00 2007-11-23 04:32:11.902 327 18203.33 52.30 52587.81 88888.00 2007-11-23 04:32:12.402 327 18203.57 52.26 52587.69 88888.00 2007-11-23 04:32:12.902 327 18203.47 52.27 52587.68 88888.00 2007-11-23 04:32:13.402 327 18203.44 52.31 52587.69 88888.00 2007-11-23 04:32:13.902 327 18203.46 52.27 52587.74 88888.00 2007-11-23 04:32:14.402 327 18203.48 52.31 52587.75 88888.00 2007-11-23 04:32:14.902 327 18203.45 52.37 52587.90 88888.00 2007-11-23 04:32:15.402 327 18203.39 52.43 52587.87 88888.00 2007-11-23 04:32:15.902 327 18203.36 52.44 52587.79 88888.00 2007-11-23 04:32:16.402 327 18203.17 52.36 52587.81 88888.00 2007-11-23 04:32:16.902 327 18203.25 52.33 52587.81 88888.00 2007-11-23 04:32:17.402 327 18203.38 52.40 52587.85 88888.00 2007-11-23 04:32:17.902 327 18203.40 52.37 52587.84 88888.00 2007-11-23 04:32:18.402 327 18203.36 52.41 52587.75 88888.00 2007-11-23 04:32:18.902 327 18203.44 52.44 52587.79 88888.00 2007-11-23 04:32:19.402 327 18203.50 52.39 52587.78 88888.00 2007-11-23 04:32:19.902 327 18203.42 52.34 52587.74 88888.00 2007-11-23 04:32:20.402 327 18203.46 52.44 52587.85 88888.00 2007-11-23 04:32:20.902 327 18203.32 52.44 52587.90 88888.00 2007-11-23 04:32:21.402 327 18203.25 52.42 52588.00 88888.00 2007-11-23 04:32:21.902 327 18203.39 52.38 52587.92 88888.00 2007-11-23 04:32:22.402 327 18203.45 52.42 52587.79 88888.00 2007-11-23 04:32:22.902 327 18203.33 52.44 52587.87 88888.00 2007-11-23 04:32:23.402 327 18203.46 52.44 52587.88 88888.00 2007-11-23 04:32:23.902 327 18203.42 52.46 52587.88 88888.00 2007-11-23 04:32:24.402 327 18203.33 52.47 52587.94 88888.00 2007-11-23 04:32:24.902 327 18203.24 52.45 52587.98 88888.00 2007-11-23 04:32:25.402 327 18203.24 52.51 52588.03 88888.00 2007-11-23 04:32:25.902 327 18203.20 52.54 52588.09 88888.00 2007-11-23 04:32:26.402 327 18203.16 52.54 52588.00 88888.00 2007-11-23 04:32:26.902 327 18203.16 52.57 52587.90 88888.00 2007-11-23 04:32:27.402 327 18203.31 52.55 52588.01 88888.00 2007-11-23 04:32:27.902 327 18203.33 52.56 52587.93 88888.00 2007-11-23 04:32:28.402 327 18203.39 52.59 52588.00 88888.00 2007-11-23 04:32:28.902 327 18203.40 52.65 52588.11 88888.00 2007-11-23 04:32:29.402 327 18203.33 52.67 52588.05 88888.00 2007-11-23 04:32:29.902 327 18203.26 52.71 52588.09 88888.00 2007-11-23 04:32:30.402 327 18203.25 52.73 52588.14 88888.00 2007-11-23 04:32:30.902 327 18203.20 52.79 52588.06 88888.00 2007-11-23 04:32:31.402 327 18203.15 52.82 52588.09 88888.00 2007-11-23 04:32:31.902 327 18203.15 52.77 52588.00 88888.00 2007-11-23 04:32:32.402 327 18203.10 52.79 52588.04 88888.00 2007-11-23 04:32:32.902 327 18203.06 52.81 52588.14 88888.00 2007-11-23 04:32:33.402 327 18203.06 52.84 52588.11 88888.00 2007-11-23 04:32:33.902 327 18203.07 52.80 52588.02 88888.00 2007-11-23 04:32:34.402 327 18203.05 52.79 52588.00 88888.00 2007-11-23 04:32:34.902 327 18202.99 52.86 52588.10 88888.00 2007-11-23 04:32:35.402 327 18202.99 52.89 52588.10 88888.00 2007-11-23 04:32:35.902 327 18202.95 52.91 52588.23 88888.00 2007-11-23 04:32:36.402 327 18202.89 52.82 52588.16 88888.00 2007-11-23 04:32:36.902 327 18202.81 52.77 52588.24 88888.00 2007-11-23 04:32:37.402 327 18202.66 52.81 52588.24 88888.00 2007-11-23 04:32:37.902 327 18202.62 52.87 52588.17 88888.00 2007-11-23 04:32:38.402 327 18202.80 52.91 52588.16 88888.00 2007-11-23 04:32:38.902 327 18202.83 52.91 52588.21 88888.00 2007-11-23 04:32:39.402 327 18202.91 52.95 52588.22 88888.00 2007-11-23 04:32:39.902 327 18202.88 52.99 52588.27 88888.00 2007-11-23 04:32:40.402 327 18202.74 53.03 52588.36 88888.00 2007-11-23 04:32:40.902 327 18202.60 53.06 52588.37 88888.00 2007-11-23 04:32:41.402 327 18202.62 53.10 52588.43 88888.00 2007-11-23 04:32:41.902 327 18202.71 53.09 52588.33 88888.00 2007-11-23 04:32:42.402 327 18202.68 53.09 52588.22 88888.00 2007-11-23 04:32:42.902 327 18202.73 53.08 52588.11 88888.00 2007-11-23 04:32:43.402 327 18202.84 53.06 52588.12 88888.00 2007-11-23 04:32:43.902 327 18202.82 53.04 52588.15 88888.00 2007-11-23 04:32:44.402 327 18202.74 53.10 52588.10 88888.00 2007-11-23 04:32:44.902 327 18202.70 53.15 52588.16 88888.00 2007-11-23 04:32:45.402 327 18202.73 53.15 52588.11 88888.00 2007-11-23 04:32:45.902 327 18202.73 53.21 52588.15 88888.00 2007-11-23 04:32:46.402 327 18202.69 53.25 52588.34 88888.00 2007-11-23 04:32:46.902 327 18202.66 53.29 52588.33 88888.00 2007-11-23 04:32:47.402 327 18202.57 53.30 52588.21 88888.00 2007-11-23 04:32:47.902 327 18202.55 53.27 52588.19 88888.00 2007-11-23 04:32:48.402 327 18202.66 53.27 52588.20 88888.00 2007-11-23 04:32:48.902 327 18202.68 53.23 52588.23 88888.00 2007-11-23 04:32:49.402 327 18202.61 53.28 52588.28 88888.00 2007-11-23 04:32:49.902 327 18202.72 53.28 52588.37 88888.00 2007-11-23 04:32:50.402 327 18202.73 53.30 52588.48 88888.00 2007-11-23 04:32:50.902 327 18202.74 53.33 52588.45 88888.00 2007-11-23 04:32:51.402 327 18202.79 53.39 52588.39 88888.00 2007-11-23 04:32:51.902 327 18202.69 53.43 52588.45 88888.00 2007-11-23 04:32:52.402 327 18202.61 53.46 52588.48 88888.00 2007-11-23 04:32:52.902 327 18202.60 53.46 52588.40 88888.00 2007-11-23 04:32:53.402 327 18202.69 53.48 52588.43 88888.00 2007-11-23 04:32:53.902 327 18202.68 53.53 52588.45 88888.00 2007-11-23 04:32:54.402 327 18202.64 53.55 52588.48 88888.00 2007-11-23 04:32:54.902 327 18202.60 53.51 52588.58 88888.00 2007-11-23 04:32:55.402 327 18202.58 53.57 52588.62 88888.00 2007-11-23 04:32:55.902 327 18202.45 53.67 52588.71 88888.00 2007-11-23 04:32:56.402 327 18202.49 53.68 52588.59 88888.00 2007-11-23 04:32:56.902 327 18202.57 53.79 52588.55 88888.00 2007-11-23 04:32:57.402 327 18202.59 53.81 52588.61 88888.00 2007-11-23 04:32:57.902 327 18202.53 53.71 52588.64 88888.00 2007-11-23 04:32:58.402 327 18202.70 53.62 52588.63 88888.00 2007-11-23 04:32:58.902 327 18202.70 53.61 52588.58 88888.00 2007-11-23 04:32:59.402 327 18202.80 53.61 52588.58 88888.00 2007-11-23 04:32:59.902 327 18202.87 53.57 52588.57 88888.00 2007-11-23 04:33:00.402 327 18202.92 53.65 52588.66 88888.00 2007-11-23 04:33:00.902 327 18202.83 53.76 52588.67 88888.00 2007-11-23 04:33:01.402 327 18202.79 53.79 52588.66 88888.00 2007-11-23 04:33:01.902 327 18202.87 53.79 52588.64 88888.00 2007-11-23 04:33:02.402 327 18202.84 53.84 52588.54 88888.00 2007-11-23 04:33:02.902 327 18202.81 53.81 52588.55 88888.00 2007-11-23 04:33:03.402 327 18202.69 53.81 52588.67 88888.00 2007-11-23 04:33:03.902 327 18202.59 53.81 52588.58 88888.00 2007-11-23 04:33:04.402 327 18202.60 53.89 52588.43 88888.00 2007-11-23 04:33:04.902 327 18202.74 53.85 52588.49 88888.00 2007-11-23 04:33:05.402 327 18202.76 53.88 52588.58 88888.00 2007-11-23 04:33:05.902 327 18202.69 53.92 52588.58 88888.00 2007-11-23 04:33:06.402 327 18202.70 53.98 52588.62 88888.00 2007-11-23 04:33:06.902 327 18202.66 54.02 52588.61 88888.00 2007-11-23 04:33:07.402 327 18202.62 53.98 52588.64 88888.00 2007-11-23 04:33:07.902 327 18202.69 53.94 52588.82 88888.00 2007-11-23 04:33:08.402 327 18202.67 53.95 52588.92 88888.00 2007-11-23 04:33:08.902 327 18202.67 53.97 52588.77 88888.00 2007-11-23 04:33:09.402 327 18202.78 54.03 52588.67 88888.00 2007-11-23 04:33:09.902 327 18202.78 54.05 52588.77 88888.00 2007-11-23 04:33:10.402 327 18202.74 53.98 52588.72 88888.00 2007-11-23 04:33:10.902 327 18202.77 54.01 52588.74 88888.00 2007-11-23 04:33:11.402 327 18202.78 54.04 52588.84 88888.00 2007-11-23 04:33:11.902 327 18202.72 54.06 52588.84 88888.00 2007-11-23 04:33:12.402 327 18202.74 54.08 52588.78 88888.00 2007-11-23 04:33:12.902 327 18202.70 54.09 52588.82 88888.00 2007-11-23 04:33:13.402 327 18202.63 54.08 52588.83 88888.00 2007-11-23 04:33:13.902 327 18202.49 54.09 52588.78 88888.00 2007-11-23 04:33:14.402 327 18202.41 54.16 52588.78 88888.00 2007-11-23 04:33:14.902 327 18202.44 54.19 52588.82 88888.00 2007-11-23 04:33:15.402 327 18202.53 54.16 52588.84 88888.00 2007-11-23 04:33:15.902 327 18202.62 54.14 52588.92 88888.00 2007-11-23 04:33:16.402 327 18202.72 54.08 52588.98 88888.00 2007-11-23 04:33:16.902 327 18202.69 54.12 52589.08 88888.00 2007-11-23 04:33:17.402 327 18202.51 54.16 52589.10 88888.00 2007-11-23 04:33:17.902 327 18202.47 54.24 52589.07 88888.00 2007-11-23 04:33:18.402 327 18202.60 54.32 52589.01 88888.00 2007-11-23 04:33:18.902 327 18202.46 54.39 52589.00 88888.00 2007-11-23 04:33:19.402 327 18202.51 54.38 52588.96 88888.00 2007-11-23 04:33:19.902 327 18202.53 54.39 52589.08 88888.00 2007-11-23 04:33:20.402 327 18202.57 54.36 52589.04 88888.00 2007-11-23 04:33:20.902 327 18202.52 54.40 52589.12 88888.00 2007-11-23 04:33:21.402 327 18202.59 54.40 52589.24 88888.00 2007-11-23 04:33:21.902 327 18202.56 54.42 52589.12 88888.00 2007-11-23 04:33:22.402 327 18202.51 54.43 52589.12 88888.00 2007-11-23 04:33:22.902 327 18202.41 54.32 52589.07 88888.00 2007-11-23 04:33:23.402 327 18202.41 54.37 52589.10 88888.00 2007-11-23 04:33:23.902 327 18202.30 54.35 52589.15 88888.00 2007-11-23 04:33:24.402 327 18202.25 54.42 52589.10 88888.00 2007-11-23 04:33:24.902 327 18202.16 54.42 52589.22 88888.00 2007-11-23 04:33:25.402 327 18202.24 54.44 52589.32 88888.00 2007-11-23 04:33:25.902 327 18202.38 54.40 52589.29 88888.00 2007-11-23 04:33:26.402 327 18202.47 54.39 52589.36 88888.00 2007-11-23 04:33:26.902 327 18202.37 54.40 52589.33 88888.00 2007-11-23 04:33:27.402 327 18202.39 54.34 52589.24 88888.00 2007-11-23 04:33:27.902 327 18202.60 54.33 52589.03 88888.00 2007-11-23 04:33:28.402 327 18202.48 54.31 52589.07 88888.00 2007-11-23 04:33:28.902 327 18202.38 54.35 52589.14 88888.00 2007-11-23 04:33:29.402 327 18202.51 54.43 52589.18 88888.00 2007-11-23 04:33:29.902 327 18202.42 54.45 52589.19 88888.00 2007-11-23 04:33:30.402 327 18202.35 54.44 52589.13 88888.00 2007-11-23 04:33:30.902 327 18202.28 54.41 52588.93 88888.00 2007-11-23 04:33:31.402 327 18202.17 54.41 52588.87 88888.00 2007-11-23 04:33:31.902 327 18202.16 54.36 52588.89 88888.00 2007-11-23 04:33:32.402 327 18202.22 54.45 52588.94 88888.00 2007-11-23 04:33:32.902 327 18202.25 54.40 52588.94 88888.00 2007-11-23 04:33:33.402 327 18202.12 54.36 52588.93 88888.00 2007-11-23 04:33:33.902 327 18201.75 54.41 52589.01 88888.00 2007-11-23 04:33:34.402 327 18201.94 54.53 52589.02 88888.00 2007-11-23 04:33:34.902 327 18202.05 54.49 52589.12 88888.00 2007-11-23 04:33:35.402 327 18202.07 54.44 52589.19 88888.00 2007-11-23 04:33:35.902 327 18202.08 54.54 52589.08 88888.00 2007-11-23 04:33:36.402 327 18201.95 54.59 52589.07 88888.00 2007-11-23 04:33:36.902 327 18201.96 54.59 52589.13 88888.00 2007-11-23 04:33:37.402 327 18201.94 54.61 52589.06 88888.00 2007-11-23 04:33:37.902 327 18201.97 54.56 52588.97 88888.00 2007-11-23 04:33:38.402 327 18202.11 54.46 52588.97 88888.00 2007-11-23 04:33:38.902 327 18202.06 54.44 52589.06 88888.00 2007-11-23 04:33:39.402 327 18202.02 54.47 52589.05 88888.00 2007-11-23 04:33:39.902 327 18201.95 54.53 52589.14 88888.00 2007-11-23 04:33:40.402 327 18201.82 54.52 52589.24 88888.00 2007-11-23 04:33:40.902 327 18201.77 54.58 52589.18 88888.00 2007-11-23 04:33:41.402 327 18201.79 54.61 52589.27 88888.00 2007-11-23 04:33:41.902 327 18201.90 54.52 52589.31 88888.00 2007-11-23 04:33:42.402 327 18201.79 54.54 52589.40 88888.00 2007-11-23 04:33:42.902 327 18201.68 54.56 52589.27 88888.00 2007-11-23 04:33:43.402 327 18201.63 54.64 52589.17 88888.00 2007-11-23 04:33:43.902 327 18201.66 54.68 52589.30 88888.00 2007-11-23 04:33:44.402 327 18201.82 54.62 52589.39 88888.00 2007-11-23 04:33:44.902 327 18201.86 54.60 52589.41 88888.00 2007-11-23 04:33:45.402 327 18201.76 54.58 52589.39 88888.00 2007-11-23 04:33:45.902 327 18201.75 54.60 52589.41 88888.00 2007-11-23 04:33:46.402 327 18201.73 54.54 52589.38 88888.00 2007-11-23 04:33:46.902 327 18201.85 54.55 52589.33 88888.00 2007-11-23 04:33:47.402 327 18201.73 54.58 52589.35 88888.00 2007-11-23 04:33:47.902 327 18201.80 54.58 52589.45 88888.00 2007-11-23 04:33:48.402 327 18201.63 54.64 52589.42 88888.00 2007-11-23 04:33:48.902 327 18201.54 54.64 52589.37 88888.00 2007-11-23 04:33:49.402 327 18201.59 54.63 52589.41 88888.00 2007-11-23 04:33:49.902 327 18201.69 54.74 52589.32 88888.00 2007-11-23 04:33:50.402 327 18201.62 54.68 52589.29 88888.00 2007-11-23 04:33:50.902 327 18201.75 54.67 52589.28 88888.00 2007-11-23 04:33:51.402 327 18201.80 54.71 52589.29 88888.00 2007-11-23 04:33:51.902 327 18201.71 54.74 52589.43 88888.00 2007-11-23 04:33:52.402 327 18201.72 54.74 52589.50 88888.00 2007-11-23 04:33:52.902 327 18201.76 54.68 52589.50 88888.00 2007-11-23 04:33:53.402 327 18201.80 54.66 52589.48 88888.00 2007-11-23 04:33:53.902 327 18201.84 54.71 52589.44 88888.00 2007-11-23 04:33:54.402 327 18201.83 54.80 52589.30 88888.00 2007-11-23 04:33:54.902 327 18201.75 54.72 52589.27 88888.00 2007-11-23 04:33:55.402 327 18201.71 54.71 52589.21 88888.00 2007-11-23 04:33:55.902 327 18201.74 54.80 52589.30 88888.00 2007-11-23 04:33:56.402 327 18201.81 54.89 52589.47 88888.00 2007-11-23 04:33:56.902 327 18201.76 54.91 52589.38 88888.00 2007-11-23 04:33:57.402 327 18201.74 54.82 52589.29 88888.00 2007-11-23 04:33:57.902 327 18201.61 54.87 52589.37 88888.00 2007-11-23 04:33:58.402 327 18201.52 54.92 52589.27 88888.00 2007-11-23 04:33:58.902 327 18201.35 54.91 52589.35 88888.00 2007-11-23 04:33:59.402 327 18201.46 54.85 52589.27 88888.00 2007-11-23 04:33:59.902 327 18201.46 54.84 52589.40 88888.00 2007-11-23 04:34:00.402 327 18201.31 54.82 52589.52 88888.00 2007-11-23 04:34:00.902 327 18201.44 54.86 52589.49 88888.00 2007-11-23 04:34:01.402 327 18201.43 54.91 52589.39 88888.00 2007-11-23 04:34:01.902 327 18201.40 54.89 52589.29 88888.00 2007-11-23 04:34:02.402 327 18201.29 54.84 52589.27 88888.00 2007-11-23 04:34:02.902 327 18201.40 54.78 52589.32 88888.00 2007-11-23 04:34:03.402 327 18201.38 54.78 52589.27 88888.00 2007-11-23 04:34:03.902 327 18201.42 54.82 52589.08 88888.00 2007-11-23 04:34:04.402 327 18201.43 54.81 52589.10 88888.00 2007-11-23 04:34:04.902 327 18201.40 54.81 52589.18 88888.00 2007-11-23 04:34:05.402 327 18201.42 54.95 52589.26 88888.00 2007-11-23 04:34:05.902 327 18201.40 54.90 52589.28 88888.00 2007-11-23 04:34:06.402 327 18201.43 54.86 52589.26 88888.00 2007-11-23 04:34:06.902 327 18201.47 54.82 52589.28 88888.00 2007-11-23 04:34:07.402 327 18201.58 54.89 52589.33 88888.00 2007-11-23 04:34:07.902 327 18201.52 54.91 52589.37 88888.00 2007-11-23 04:34:08.402 327 18201.51 55.01 52589.41 88888.00 2007-11-23 04:34:08.902 327 18201.59 54.97 52589.45 88888.00 2007-11-23 04:34:09.402 327 18201.53 54.91 52589.32 88888.00 2007-11-23 04:34:09.902 327 18201.58 54.94 52589.21 88888.00 2007-11-23 04:34:10.402 327 18201.60 54.94 52589.20 88888.00 2007-11-23 04:34:10.902 327 18201.62 54.97 52589.20 88888.00 2007-11-23 04:34:11.402 327 18201.54 54.94 52589.26 88888.00 2007-11-23 04:34:11.902 327 18201.53 54.98 52589.22 88888.00 2007-11-23 04:34:12.402 327 18201.41 55.00 52589.32 88888.00 2007-11-23 04:34:12.902 327 18201.48 55.00 52589.40 88888.00 2007-11-23 04:34:13.402 327 18201.44 55.04 52589.40 88888.00 2007-11-23 04:34:13.902 327 18201.43 55.06 52589.51 88888.00 2007-11-23 04:34:14.402 327 18201.44 55.10 52589.63 88888.00 2007-11-23 04:34:14.902 327 18201.26 55.05 52589.58 88888.00 2007-11-23 04:34:15.402 327 18201.32 54.99 52589.44 88888.00 2007-11-23 04:34:15.902 327 18201.41 54.92 52589.44 88888.00 2007-11-23 04:34:16.402 327 18201.38 54.86 52589.48 88888.00 2007-11-23 04:34:16.902 327 18201.52 54.90 52589.52 88888.00 2007-11-23 04:34:17.402 327 18201.49 54.88 52589.49 88888.00 2007-11-23 04:34:17.902 327 18201.53 54.89 52589.38 88888.00 2007-11-23 04:34:18.402 327 18201.46 54.92 52589.53 88888.00 2007-11-23 04:34:18.902 327 18201.44 54.92 52589.67 88888.00 2007-11-23 04:34:19.402 327 18201.25 54.84 52589.61 88888.00 2007-11-23 04:34:19.902 327 18201.14 54.87 52589.63 88888.00 2007-11-23 04:34:20.402 327 18201.28 54.81 52589.60 88888.00 2007-11-23 04:34:20.902 327 18201.31 54.82 52589.48 88888.00 2007-11-23 04:34:21.402 327 18201.35 54.86 52589.45 88888.00 2007-11-23 04:34:21.902 327 18201.33 54.86 52589.48 88888.00 2007-11-23 04:34:22.402 327 18201.42 54.86 52589.55 88888.00 2007-11-23 04:34:22.902 327 18201.40 54.92 52589.64 88888.00 2007-11-23 04:34:23.402 327 18201.40 54.88 52589.64 88888.00 2007-11-23 04:34:23.902 327 18201.21 54.84 52589.68 88888.00 2007-11-23 04:34:24.402 327 18201.07 54.87 52589.67 88888.00 2007-11-23 04:34:24.902 327 18201.11 54.82 52589.66 88888.00 2007-11-23 04:34:25.402 327 18201.04 54.84 52589.74 88888.00 2007-11-23 04:34:25.902 327 18201.14 54.88 52589.67 88888.00 2007-11-23 04:34:26.402 327 18201.15 54.76 52589.59 88888.00 2007-11-23 04:34:26.902 327 18201.20 54.77 52589.52 88888.00 2007-11-23 04:34:27.402 327 18201.10 54.77 52589.51 88888.00 2007-11-23 04:34:27.902 327 18201.22 54.76 52589.55 88888.00 2007-11-23 04:34:28.402 327 18201.12 54.73 52589.55 88888.00 2007-11-23 04:34:28.902 327 18201.09 54.80 52589.54 88888.00 2007-11-23 04:34:29.402 327 18201.12 54.82 52589.42 88888.00 2007-11-23 04:34:29.902 327 18201.05 54.79 52589.47 88888.00 2007-11-23 04:34:30.402 327 18201.11 54.72 52589.59 88888.00 2007-11-23 04:34:30.902 327 18201.17 54.66 52589.58 88888.00 2007-11-23 04:34:31.402 327 18201.26 54.69 52589.67 88888.00 2007-11-23 04:34:31.902 327 18201.29 54.72 52589.68 88888.00 2007-11-23 04:34:32.402 327 18201.27 54.78 52589.60 88888.00 2007-11-23 04:34:32.902 327 18201.12 54.85 52589.66 88888.00 2007-11-23 04:34:33.402 327 18201.06 54.90 52589.65 88888.00 2007-11-23 04:34:33.902 327 18200.94 54.84 52589.62 88888.00 2007-11-23 04:34:34.402 327 18200.84 54.85 52589.63 88888.00 2007-11-23 04:34:34.902 327 18200.86 54.91 52589.61 88888.00 2007-11-23 04:34:35.402 327 18200.98 54.95 52589.75 88888.00 2007-11-23 04:34:35.902 327 18200.87 54.98 52589.70 88888.00 2007-11-23 04:34:36.402 327 18200.83 54.99 52589.67 88888.00 2007-11-23 04:34:36.902 327 18200.95 55.02 52589.72 88888.00 2007-11-23 04:34:37.402 327 18200.87 54.95 52589.77 88888.00 2007-11-23 04:34:37.902 327 18200.93 54.99 52589.89 88888.00 2007-11-23 04:34:38.402 327 18201.03 54.95 52589.91 88888.00 2007-11-23 04:34:38.902 327 18200.93 54.95 52589.86 88888.00 2007-11-23 04:34:39.402 327 18200.70 55.02 52589.80 88888.00 2007-11-23 04:34:39.902 327 18200.72 54.97 52589.75 88888.00 2007-11-23 04:34:40.402 327 18200.85 55.02 52589.68 88888.00 2007-11-23 04:34:40.902 327 18200.88 55.10 52589.68 88888.00 2007-11-23 04:34:41.402 327 18200.94 55.10 52589.70 88888.00 2007-11-23 04:34:41.902 327 18200.81 55.06 52589.65 88888.00 2007-11-23 04:34:42.402 327 18200.87 55.08 52589.80 88888.00 2007-11-23 04:34:42.902 327 18200.85 55.06 52589.78 88888.00 2007-11-23 04:34:43.402 327 18200.81 55.08 52589.73 88888.00 2007-11-23 04:34:43.902 327 18200.83 55.08 52589.85 88888.00 2007-11-23 04:34:44.402 327 18200.93 55.06 52589.84 88888.00 2007-11-23 04:34:44.902 327 18201.00 55.07 52589.80 88888.00 2007-11-23 04:34:45.402 327 18200.86 55.12 52589.91 88888.00 2007-11-23 04:34:45.902 327 18200.87 55.10 52589.95 88888.00 2007-11-23 04:34:46.402 327 18200.84 55.20 52589.96 88888.00 2007-11-23 04:34:46.902 327 18200.87 55.25 52590.01 88888.00 2007-11-23 04:34:47.402 327 18200.86 55.27 52589.98 88888.00 2007-11-23 04:34:47.902 327 18200.86 55.26 52590.03 88888.00 2007-11-23 04:34:48.402 327 18200.83 55.32 52590.10 88888.00 2007-11-23 04:34:48.902 327 18200.78 55.29 52590.07 88888.00 2007-11-23 04:34:49.402 327 18200.79 55.31 52589.98 88888.00 2007-11-23 04:34:49.902 327 18200.86 55.30 52590.02 88888.00 2007-11-23 04:34:50.402 327 18200.85 55.28 52590.20 88888.00 2007-11-23 04:34:50.902 327 18200.82 55.26 52590.17 88888.00 2007-11-23 04:34:51.402 327 18200.76 55.26 52590.14 88888.00 2007-11-23 04:34:51.902 327 18200.86 55.24 52590.11 88888.00 2007-11-23 04:34:52.402 327 18200.86 55.31 52590.11 88888.00 2007-11-23 04:34:52.902 327 18200.93 55.32 52590.14 88888.00 2007-11-23 04:34:53.402 327 18201.04 55.36 52590.12 88888.00 2007-11-23 04:34:53.902 327 18201.17 55.30 52590.14 88888.00 2007-11-23 04:34:54.402 327 18201.14 55.27 52590.05 88888.00 2007-11-23 04:34:54.902 327 18201.04 55.25 52590.14 88888.00 2007-11-23 04:34:55.399 327 18200.94 55.29 52590.14 88888.00 2007-11-23 04:34:55.909 327 18201.30 55.26 52590.19 88888.00 2007-11-23 04:34:56.409 327 18201.33 55.26 52590.25 88888.00 2007-11-23 04:34:56.909 327 18201.16 55.26 52590.24 88888.00 2007-11-23 04:34:57.409 327 18201.19 55.28 52590.26 88888.00 2007-11-23 04:34:57.909 327 18201.16 55.25 52590.21 88888.00 2007-11-23 04:34:58.409 327 18201.18 55.35 52590.19 88888.00 2007-11-23 04:34:58.909 327 18201.22 55.47 52590.14 88888.00 2007-11-23 04:34:59.409 327 18201.00 55.52 52590.05 88888.00 2007-11-23 04:34:59.909 327 18201.03 55.44 52590.23 88888.00 2007-11-23 04:35:00.409 327 18201.07 55.41 52590.37 88888.00 2007-11-23 04:35:00.909 327 18201.24 55.47 52590.21 88888.00 2007-11-23 04:35:01.409 327 18201.25 55.45 52590.18 88888.00 2007-11-23 04:35:01.909 327 18201.36 55.43 52590.22 88888.00 2007-11-23 04:35:02.409 327 18201.28 55.55 52590.33 88888.00 2007-11-23 04:35:02.909 327 18201.08 55.59 52590.32 88888.00 2007-11-23 04:35:03.409 327 18201.24 55.49 52590.30 88888.00 2007-11-23 04:35:03.909 327 18201.27 55.49 52590.30 88888.00 2007-11-23 04:35:04.409 327 18201.14 55.59 52590.32 88888.00 2007-11-23 04:35:04.909 327 18201.16 55.61 52590.32 88888.00 2007-11-23 04:35:05.409 327 18201.16 55.56 52590.12 88888.00 2007-11-23 04:35:05.909 327 18201.27 55.53 52590.06 88888.00 2007-11-23 04:35:06.409 327 18201.37 55.55 52590.19 88888.00 2007-11-23 04:35:06.909 327 18201.24 55.61 52590.25 88888.00 2007-11-23 04:35:07.409 327 18201.31 55.58 52590.22 88888.00 2007-11-23 04:35:07.909 327 18201.32 55.63 52590.19 88888.00 2007-11-23 04:35:08.409 327 18201.28 55.72 52590.30 88888.00 2007-11-23 04:35:08.909 327 18201.35 55.66 52590.47 88888.00 2007-11-23 04:35:09.409 327 18201.41 55.70 52590.53 88888.00 2007-11-23 04:35:09.909 327 18201.43 55.68 52590.55 88888.00 2007-11-23 04:35:10.409 327 18201.39 55.71 52590.49 88888.00 2007-11-23 04:35:10.909 327 18201.40 55.71 52590.29 88888.00 2007-11-23 04:35:11.409 327 18201.46 55.68 52590.31 88888.00 2007-11-23 04:35:11.909 327 18201.37 55.72 52590.32 88888.00 2007-11-23 04:35:12.409 327 18201.37 55.69 52590.37 88888.00 2007-11-23 04:35:12.909 327 18201.36 55.73 52590.36 88888.00 2007-11-23 04:35:13.409 327 18201.36 55.80 52590.34 88888.00 2007-11-23 04:35:13.909 327 18201.38 55.82 52590.44 88888.00 2007-11-23 04:35:14.409 327 18201.47 55.80 52590.52 88888.00 2007-11-23 04:35:14.909 327 18201.61 55.85 52590.47 88888.00 2007-11-23 04:35:15.409 327 18201.58 55.79 52590.45 88888.00 2007-11-23 04:35:15.909 327 18201.69 55.71 52590.57 88888.00 2007-11-23 04:35:16.409 327 18201.70 55.70 52590.54 88888.00 2007-11-23 04:35:16.909 327 18201.59 55.68 52590.47 88888.00 2007-11-23 04:35:17.409 327 18201.48 55.69 52590.51 88888.00 2007-11-23 04:35:17.909 327 18201.62 55.79 52590.43 88888.00 2007-11-23 04:35:18.409 327 18201.72 55.82 52590.56 88888.00 2007-11-23 04:35:18.909 327 18201.72 55.81 52590.59 88888.00 2007-11-23 04:35:19.409 327 18201.71 55.71 52590.64 88888.00 2007-11-23 04:35:19.909 327 18201.61 55.73 52590.63 88888.00 2007-11-23 04:35:20.409 327 18201.61 55.76 52590.68 88888.00 2007-11-23 04:35:20.909 327 18201.81 55.72 52590.78 88888.00 2007-11-23 04:35:21.409 327 18201.93 55.78 52590.81 88888.00 2007-11-23 04:35:21.909 327 18201.72 55.77 52590.81 88888.00 2007-11-23 04:35:22.409 327 18201.59 55.76 52590.81 88888.00 2007-11-23 04:35:22.909 327 18201.55 55.87 52590.69 88888.00 2007-11-23 04:35:23.409 327 18201.64 55.88 52590.56 88888.00 2007-11-23 04:35:23.909 327 18201.61 55.84 52590.57 88888.00 2007-11-23 04:35:24.409 327 18201.69 55.79 52590.65 88888.00 2007-11-23 04:35:24.909 327 18201.66 55.78 52590.78 88888.00 2007-11-23 04:35:25.409 327 18201.59 55.79 52590.84 88888.00 2007-11-23 04:35:25.909 327 18201.49 55.80 52590.72 88888.00 2007-11-23 04:35:26.409 327 18201.55 55.82 52590.64 88888.00 2007-11-23 04:35:26.909 327 18201.68 55.86 52590.65 88888.00 2007-11-23 04:35:27.409 327 18201.53 55.82 52590.68 88888.00 2007-11-23 04:35:27.909 327 18201.70 55.88 52590.66 88888.00 2007-11-23 04:35:28.409 327 18201.85 55.93 52590.67 88888.00 2007-11-23 04:35:28.909 327 18201.93 55.91 52590.71 88888.00 2007-11-23 04:35:29.409 327 18201.93 55.92 52590.66 88888.00 2007-11-23 04:35:29.909 327 18201.83 55.93 52590.71 88888.00 2007-11-23 04:35:30.409 327 18201.79 55.98 52590.75 88888.00 2007-11-23 04:35:30.909 327 18201.85 56.02 52590.78 88888.00 2007-11-23 04:35:31.409 327 18201.68 56.07 52590.77 88888.00 2007-11-23 04:35:31.909 327 18201.75 56.08 52590.78 88888.00 2007-11-23 04:35:32.409 327 18201.86 56.06 52590.81 88888.00 2007-11-23 04:35:32.909 327 18201.75 56.08 52590.83 88888.00 2007-11-23 04:35:33.409 327 18201.69 56.08 52590.89 88888.00 2007-11-23 04:35:33.909 327 18201.68 56.07 52590.95 88888.00 2007-11-23 04:35:34.409 327 18201.73 56.11 52590.87 88888.00 2007-11-23 04:35:34.909 327 18201.69 56.12 52590.90 88888.00 2007-11-23 04:35:35.409 327 18201.61 56.15 52590.95 88888.00 2007-11-23 04:35:35.909 327 18201.50 56.16 52590.93 88888.00 2007-11-23 04:35:36.409 327 18201.59 56.20 52590.89 88888.00 2007-11-23 04:35:36.909 327 18201.65 56.19 52590.99 88888.00 2007-11-23 04:35:37.409 327 18201.52 56.13 52590.98 88888.00 2007-11-23 04:35:37.909 327 18201.53 56.18 52591.05 88888.00 2007-11-23 04:35:38.409 327 18201.69 56.24 52591.04 88888.00 2007-11-23 04:35:38.909 327 18201.82 56.28 52591.10 88888.00 2007-11-23 04:35:39.409 327 18201.93 56.28 52591.18 88888.00 2007-11-23 04:35:39.909 327 18201.90 56.37 52591.17 88888.00 2007-11-23 04:35:40.409 327 18201.88 56.34 52591.09 88888.00 2007-11-23 04:35:40.909 327 18202.01 56.39 52591.05 88888.00 2007-11-23 04:35:41.409 327 18202.03 56.34 52591.12 88888.00 2007-11-23 04:35:41.909 327 18202.09 56.28 52591.18 88888.00 2007-11-23 04:35:42.409 327 18202.12 56.33 52591.17 88888.00 2007-11-23 04:35:42.909 327 18201.90 56.37 52591.09 88888.00 2007-11-23 04:35:43.409 327 18201.74 56.33 52591.15 88888.00 2007-11-23 04:35:43.909 327 18202.09 56.39 52591.28 88888.00 2007-11-23 04:35:44.409 327 18202.15 56.48 52591.23 88888.00 2007-11-23 04:35:44.909 327 18202.15 56.60 52591.29 88888.00 2007-11-23 04:35:45.409 327 18202.09 56.56 52591.30 88888.00 2007-11-23 04:35:45.909 327 18202.20 56.54 52591.33 88888.00 2007-11-23 04:35:46.409 327 18202.27 56.54 52591.39 88888.00 2007-11-23 04:35:46.909 327 18202.14 56.54 52591.29 88888.00 2007-11-23 04:35:47.409 327 18202.19 56.57 52591.29 88888.00 2007-11-23 04:35:47.909 327 18202.03 56.62 52591.29 88888.00 2007-11-23 04:35:48.409 327 18202.07 56.61 52591.34 88888.00 2007-11-23 04:35:48.909 327 18202.08 56.63 52591.41 88888.00 2007-11-23 04:35:49.409 327 18202.09 56.68 52591.47 88888.00 2007-11-23 04:35:49.909 327 18202.07 56.72 52591.39 88888.00 2007-11-23 04:35:50.409 327 18202.07 56.67 52591.42 88888.00 2007-11-23 04:35:50.909 327 18202.33 56.61 52591.39 88888.00 2007-11-23 04:35:51.409 327 18202.41 56.55 52591.42 88888.00 2007-11-23 04:35:51.909 327 18202.30 56.63 52591.36 88888.00 2007-11-23 04:35:52.409 327 18202.40 56.63 52591.41 88888.00 2007-11-23 04:35:52.909 327 18202.35 56.61 52591.34 88888.00 2007-11-23 04:35:53.409 327 18202.03 56.67 52591.32 88888.00 2007-11-23 04:35:53.909 327 18202.20 56.78 52591.32 88888.00 2007-11-23 04:35:54.409 327 18202.34 56.85 52591.42 88888.00 2007-11-23 04:35:54.909 327 18202.23 56.81 52591.42 88888.00 2007-11-23 04:35:55.409 327 18202.38 56.75 52591.32 88888.00 2007-11-23 04:35:55.909 327 18202.48 56.69 52591.32 88888.00 2007-11-23 04:35:56.409 327 18202.34 56.71 52591.29 88888.00 2007-11-23 04:35:56.909 327 18202.38 56.69 52591.30 88888.00 2007-11-23 04:35:57.409 327 18202.37 56.64 52591.28 88888.00 2007-11-23 04:35:57.909 327 18202.37 56.71 52591.34 88888.00 2007-11-23 04:35:58.409 327 18202.35 56.80 52591.45 88888.00 2007-11-23 04:35:58.909 327 18202.45 56.82 52591.41 88888.00 2007-11-23 04:35:59.409 327 18202.63 56.87 52591.41 88888.00 2007-11-23 04:35:59.909 327 18202.62 56.79 52591.39 88888.00 2007-11-23 04:36:00.409 327 18202.59 56.75 52591.41 88888.00 2007-11-23 04:36:00.909 327 18202.52 56.75 52591.42 88888.00 2007-11-23 04:36:01.409 327 18202.58 56.75 52591.38 88888.00 2007-11-23 04:36:01.909 327 18202.57 56.74 52591.38 88888.00 2007-11-23 04:36:02.409 327 18202.56 56.78 52591.40 88888.00 2007-11-23 04:36:02.909 327 18202.50 56.78 52591.48 88888.00 2007-11-23 04:36:03.409 327 18202.63 56.79 52591.54 88888.00 2007-11-23 04:36:03.909 327 18202.46 56.77 52591.68 88888.00 2007-11-23 04:36:04.409 327 18202.34 56.80 52591.70 88888.00 2007-11-23 04:36:04.909 327 18202.51 56.87 52591.72 88888.00 2007-11-23 04:36:05.409 327 18202.53 56.84 52591.84 88888.00 2007-11-23 04:36:05.909 327 18202.55 56.87 52591.83 88888.00 2007-11-23 04:36:06.409 327 18202.53 56.90 52591.73 88888.00 2007-11-23 04:36:06.909 327 18202.47 56.93 52591.60 88888.00 2007-11-23 04:36:07.409 327 18202.29 56.85 52591.56 88888.00 2007-11-23 04:36:07.909 327 18202.24 56.76 52591.54 88888.00 2007-11-23 04:36:08.409 327 18202.39 56.75 52591.62 88888.00 2007-11-23 04:36:08.909 327 18202.52 56.86 52591.62 88888.00 2007-11-23 04:36:09.409 327 18202.51 56.96 52591.70 88888.00 2007-11-23 04:36:09.909 327 18202.39 57.03 52591.73 88888.00 2007-11-23 04:36:10.409 327 18202.22 56.99 52591.72 88888.00 2007-11-23 04:36:10.909 327 18202.30 56.96 52591.62 88888.00 2007-11-23 04:36:11.409 327 18202.27 57.05 52591.64 88888.00 2007-11-23 04:36:11.909 327 18202.13 57.07 52591.61 88888.00 2007-11-23 04:36:12.409 327 18202.24 57.05 52591.63 88888.00 2007-11-23 04:36:12.909 327 18202.42 57.19 52591.63 88888.00 2007-11-23 04:36:13.409 327 18202.45 57.20 52591.70 88888.00 2007-11-23 04:36:13.909 327 18202.51 57.13 52591.71 88888.00 2007-11-23 04:36:14.409 327 18202.47 57.12 52591.62 88888.00 2007-11-23 04:36:14.909 327 18202.50 57.09 52591.65 88888.00 2007-11-23 04:36:15.409 327 18202.41 57.12 52591.79 88888.00 2007-11-23 04:36:15.909 327 18202.47 57.06 52591.80 88888.00 2007-11-23 04:36:16.409 327 18202.38 57.12 52591.82 88888.00 2007-11-23 04:36:16.909 327 18202.39 57.13 52591.93 88888.00 2007-11-23 04:36:17.409 327 18202.49 57.21 52591.92 88888.00 2007-11-23 04:36:17.909 327 18202.53 57.22 52591.83 88888.00 2007-11-23 04:36:18.409 327 18202.33 57.23 52591.79 88888.00 2007-11-23 04:36:18.909 327 18202.42 57.25 52591.90 88888.00 2007-11-23 04:36:19.409 327 18202.53 57.20 52591.88 88888.00 2007-11-23 04:36:19.909 327 18202.55 57.22 52591.87 88888.00 2007-11-23 04:36:20.409 327 18202.49 57.16 52591.90 88888.00 2007-11-23 04:36:20.909 327 18202.45 57.13 52591.76 88888.00 2007-11-23 04:36:21.409 327 18202.47 57.13 52591.62 88888.00 2007-11-23 04:36:21.909 327 18202.47 57.11 52591.57 88888.00 2007-11-23 04:36:22.409 327 18202.40 57.13 52591.58 88888.00 2007-11-23 04:36:22.909 327 18202.37 57.20 52591.73 88888.00 2007-11-23 04:36:23.409 327 18202.41 57.23 52591.71 88888.00 2007-11-23 04:36:23.909 327 18202.36 57.26 52591.77 88888.00 2007-11-23 04:36:24.409 327 18202.40 57.29 52591.69 88888.00 2007-11-23 04:36:24.909 327 18202.41 57.20 52591.61 88888.00 2007-11-23 04:36:25.409 327 18202.46 57.19 52591.68 88888.00 2007-11-23 04:36:25.909 327 18202.48 57.16 52591.73 88888.00 2007-11-23 04:36:26.409 327 18202.30 57.20 52591.73 88888.00 2007-11-23 04:36:26.909 327 18202.39 57.22 52591.64 88888.00 2007-11-23 04:36:27.409 327 18202.44 57.23 52591.69 88888.00 2007-11-23 04:36:27.909 327 18202.34 57.28 52591.67 88888.00 2007-11-23 04:36:28.409 327 18202.27 57.26 52591.60 88888.00 2007-11-23 04:36:28.909 327 18202.29 57.21 52591.60 88888.00 2007-11-23 04:36:29.409 327 18202.30 57.31 52591.65 88888.00 2007-11-23 04:36:29.909 327 18202.31 57.37 52591.68 88888.00 2007-11-23 04:36:30.409 327 18202.33 57.36 52591.75 88888.00 2007-11-23 04:36:30.909 327 18202.48 57.30 52591.70 88888.00 2007-11-23 04:36:31.409 327 18202.56 57.33 52591.76 88888.00 2007-11-23 04:36:31.909 327 18202.52 57.36 52591.91 88888.00 2007-11-23 04:36:32.409 327 18202.42 57.35 52591.95 88888.00 2007-11-23 04:36:32.909 327 18202.39 57.36 52591.91 88888.00 2007-11-23 04:36:33.409 327 18202.49 57.38 52591.82 88888.00 2007-11-23 04:36:33.909 327 18202.51 57.46 52591.79 88888.00 2007-11-23 04:36:34.409 327 18202.47 57.52 52591.79 88888.00 2007-11-23 04:36:34.909 327 18202.23 57.47 52591.75 88888.00 2007-11-23 04:36:35.409 327 18202.23 57.46 52591.77 88888.00 2007-11-23 04:36:35.909 327 18202.38 57.44 52591.90 88888.00 2007-11-23 04:36:36.409 327 18202.42 57.44 52591.98 88888.00 2007-11-23 04:36:36.909 327 18202.44 57.40 52591.96 88888.00 2007-11-23 04:36:37.409 327 18202.29 57.41 52591.90 88888.00 2007-11-23 04:36:37.909 327 18202.30 57.40 52591.96 88888.00 2007-11-23 04:36:38.409 327 18202.26 57.40 52591.96 88888.00 2007-11-23 04:36:38.909 327 18202.26 57.42 52591.86 88888.00 2007-11-23 04:36:39.409 327 18202.30 57.47 52591.75 88888.00 2007-11-23 04:36:39.909 327 18202.49 57.44 52591.67 88888.00 2007-11-23 04:36:40.409 327 18202.49 57.41 52591.75 88888.00 2007-11-23 04:36:40.909 327 18202.33 57.44 52591.69 88888.00 2007-11-23 04:36:41.409 327 18202.19 57.46 52591.72 88888.00 2007-11-23 04:36:41.909 327 18202.25 57.56 52591.73 88888.00 2007-11-23 04:36:42.409 327 18202.36 57.69 52591.79 88888.00 2007-11-23 04:36:42.909 327 18202.39 57.64 52591.76 88888.00 2007-11-23 04:36:43.409 327 18202.34 57.58 52591.86 88888.00 2007-11-23 04:36:43.909 327 18202.31 57.60 52591.85 88888.00 2007-11-23 04:36:44.409 327 18202.34 57.59 52591.79 88888.00 2007-11-23 04:36:44.909 327 18202.30 57.59 52591.83 88888.00 2007-11-23 04:36:45.409 327 18202.24 57.61 52591.90 88888.00 2007-11-23 04:36:45.909 327 18202.40 57.61 52591.85 88888.00 2007-11-23 04:36:46.409 327 18202.46 57.64 52591.77 88888.00 2007-11-23 04:36:46.909 327 18202.53 57.63 52591.77 88888.00 2007-11-23 04:36:47.409 327 18202.50 57.56 52591.77 88888.00 2007-11-23 04:36:47.909 327 18202.51 57.59 52591.86 88888.00 2007-11-23 04:36:48.409 327 18202.59 57.63 52591.94 88888.00 2007-11-23 04:36:48.909 327 18202.56 57.64 52591.95 88888.00 2007-11-23 04:36:49.409 327 18202.44 57.54 52591.83 88888.00 2007-11-23 04:36:49.909 327 18202.36 57.48 52591.91 88888.00 2007-11-23 04:36:50.409 327 18202.38 57.53 52592.04 88888.00 2007-11-23 04:36:50.909 327 18202.53 57.48 52592.00 88888.00 2007-11-23 04:36:51.409 327 18202.44 57.54 52591.95 88888.00 2007-11-23 04:36:51.909 327 18202.34 57.57 52591.98 88888.00 2007-11-23 04:36:52.409 327 18202.37 57.63 52592.02 88888.00 2007-11-23 04:36:52.909 327 18202.34 57.59 52592.08 88888.00 2007-11-23 04:36:53.409 327 18202.25 57.55 52592.02 88888.00 2007-11-23 04:36:53.909 327 18202.27 57.64 52591.97 88888.00 2007-11-23 04:36:54.409 327 18202.17 57.71 52591.93 88888.00 2007-11-23 04:36:54.909 327 18202.09 57.77 52592.02 88888.00 2007-11-23 04:36:55.409 327 18202.31 57.69 52591.99 88888.00 2007-11-23 04:36:55.909 327 18202.41 57.66 52591.94 88888.00 2007-11-23 04:36:56.409 327 18202.33 57.73 52591.93 88888.00 2007-11-23 04:36:56.909 327 18202.27 57.72 52591.94 88888.00 2007-11-23 04:36:57.409 327 18202.17 57.77 52591.92 88888.00 2007-11-23 04:36:57.909 327 18202.39 57.77 52591.95 88888.00 2007-11-23 04:36:58.409 327 18202.36 57.77 52591.92 88888.00 2007-11-23 04:36:58.909 327 18202.34 57.80 52591.93 88888.00 2007-11-23 04:36:59.409 327 18202.30 57.77 52592.03 88888.00 2007-11-23 04:36:59.909 327 18202.33 57.73 52592.11 88888.00 2007-11-23 04:37:00.409 327 18202.41 57.68 52592.18 88888.00 2007-11-23 04:37:00.909 327 18202.66 57.71 52592.27 88888.00 2007-11-23 04:37:01.409 327 18202.64 57.71 52592.25 88888.00 2007-11-23 04:37:01.909 327 18202.47 57.71 52592.14 88888.00 2007-11-23 04:37:02.409 327 18202.51 57.73 52592.15 88888.00 2007-11-23 04:37:02.909 327 18202.68 57.74 52592.14 88888.00 2007-11-23 04:37:03.409 327 18202.58 57.79 52592.25 88888.00 2007-11-23 04:37:03.909 327 18202.47 57.75 52592.28 88888.00 2007-11-23 04:37:04.409 327 18202.47 57.71 52592.21 88888.00 2007-11-23 04:37:04.909 327 18202.61 57.72 52592.04 88888.00 2007-11-23 04:37:05.409 327 18202.56 57.82 52592.04 88888.00 2007-11-23 04:37:05.909 327 18202.60 57.86 52592.14 88888.00 2007-11-23 04:37:06.409 327 18202.68 57.76 52592.03 88888.00 2007-11-23 04:37:06.909 327 18202.55 57.69 52591.97 88888.00 2007-11-23 04:37:07.409 327 18202.60 57.69 52592.10 88888.00 2007-11-23 04:37:07.909 327 18202.60 57.76 52592.04 88888.00 2007-11-23 04:37:08.409 327 18202.51 57.82 52592.03 88888.00 2007-11-23 04:37:08.909 327 18202.48 57.80 52592.15 88888.00 2007-11-23 04:37:09.409 327 18202.52 57.78 52592.29 88888.00 2007-11-23 04:37:09.909 327 18202.60 57.76 52592.32 88888.00 2007-11-23 04:37:10.409 327 18202.66 57.70 52592.20 88888.00 2007-11-23 04:37:10.909 327 18202.57 57.82 52592.18 88888.00 2007-11-23 04:37:11.409 327 18202.62 57.92 52592.22 88888.00 2007-11-23 04:37:11.909 327 18202.66 57.86 52592.17 88888.00 2007-11-23 04:37:12.409 327 18202.52 57.81 52592.16 88888.00 2007-11-23 04:37:12.909 327 18202.42 57.80 52592.19 88888.00 2007-11-23 04:37:13.409 327 18202.58 57.79 52592.22 88888.00 2007-11-23 04:37:13.909 327 18202.76 57.77 52592.22 88888.00 2007-11-23 04:37:14.409 327 18202.73 57.72 52592.32 88888.00 2007-11-23 04:37:14.909 327 18202.81 57.78 52592.31 88888.00 2007-11-23 04:37:15.409 327 18202.80 57.86 52592.23 88888.00 2007-11-23 04:37:15.909 327 18202.78 57.94 52592.27 88888.00 2007-11-23 04:37:16.409 327 18202.60 57.96 52592.14 88888.00 2007-11-23 04:37:16.909 327 18202.71 58.01 52592.11 88888.00 2007-11-23 04:37:17.409 327 18202.78 58.08 52592.31 88888.00 2007-11-23 04:37:17.909 327 18202.85 58.07 52592.33 88888.00 2007-11-23 04:37:18.409 327 18202.90 58.04 52592.32 88888.00 2007-11-23 04:37:18.909 327 18202.98 58.14 52592.21 88888.00 2007-11-23 04:37:19.409 327 18203.10 58.14 52592.17 88888.00 2007-11-23 04:37:19.909 327 18202.91 58.15 52592.21 88888.00 2007-11-23 04:37:20.409 327 18202.80 58.15 52592.23 88888.00 2007-11-23 04:37:20.909 327 18202.81 58.11 52592.22 88888.00 2007-11-23 04:37:21.409 327 18202.79 58.04 52592.26 88888.00 2007-11-23 04:37:21.909 327 18202.68 58.06 52592.29 88888.00 2007-11-23 04:37:22.409 327 18202.62 58.12 52592.35 88888.00 2007-11-23 04:37:22.909 327 18202.74 58.06 52592.26 88888.00 2007-11-23 04:37:23.409 327 18202.87 58.10 52592.33 88888.00 2007-11-23 04:37:23.909 327 18202.74 58.08 52592.30 88888.00 2007-11-23 04:37:24.409 327 18202.74 58.09 52592.28 88888.00 2007-11-23 04:37:24.909 327 18202.78 58.23 52592.41 88888.00 2007-11-23 04:37:25.409 327 18202.85 58.24 52592.51 88888.00 2007-11-23 04:37:25.909 327 18202.81 58.25 52592.56 88888.00 2007-11-23 04:37:26.409 327 18202.79 58.28 52592.48 88888.00 2007-11-23 04:37:26.909 327 18202.94 58.30 52592.53 88888.00 2007-11-23 04:37:27.409 327 18202.79 58.33 52592.53 88888.00 2007-11-23 04:37:27.909 327 18202.78 58.36 52592.39 88888.00 2007-11-23 04:37:28.409 327 18202.76 58.39 52592.38 88888.00 2007-11-23 04:37:28.909 327 18202.72 58.43 52592.45 88888.00 2007-11-23 04:37:29.409 327 18202.84 58.46 52592.52 88888.00 2007-11-23 04:37:29.909 327 18202.84 58.55 52592.43 88888.00 2007-11-23 04:37:30.409 327 18202.91 58.62 52592.40 88888.00 2007-11-23 04:37:30.909 327 18203.02 58.65 52592.40 88888.00 2007-11-23 04:37:31.409 327 18203.01 58.68 52592.43 88888.00 2007-11-23 04:37:31.909 327 18203.16 58.71 52592.50 88888.00 2007-11-23 04:37:32.409 327 18203.05 58.62 52592.61 88888.00 2007-11-23 04:37:32.909 327 18202.94 58.68 52592.65 88888.00 2007-11-23 04:37:33.409 327 18202.94 58.78 52592.57 88888.00 2007-11-23 04:37:33.909 327 18202.98 58.76 52592.51 88888.00 2007-11-23 04:37:34.409 327 18202.91 58.78 52592.56 88888.00 2007-11-23 04:37:34.909 327 18202.98 58.76 52592.53 88888.00 2007-11-23 04:37:35.409 327 18203.07 58.88 52592.50 88888.00 2007-11-23 04:37:35.909 327 18203.07 58.92 52592.48 88888.00 2007-11-23 04:37:36.409 327 18203.04 58.93 52592.48 88888.00 2007-11-23 04:37:36.909 327 18202.91 58.98 52592.49 88888.00 2007-11-23 04:37:37.409 327 18202.98 59.02 52592.60 88888.00 2007-11-23 04:37:37.909 327 18202.99 59.04 52592.63 88888.00 2007-11-23 04:37:38.409 327 18203.10 59.06 52592.56 88888.00 2007-11-23 04:37:38.909 327 18203.15 59.06 52592.58 88888.00 2007-11-23 04:37:39.409 327 18203.15 59.07 52592.65 88888.00 2007-11-23 04:37:39.909 327 18203.05 59.15 52592.57 88888.00 2007-11-23 04:37:40.409 327 18203.09 59.16 52592.60 88888.00 2007-11-23 04:37:40.909 327 18203.04 59.15 52592.64 88888.00 2007-11-23 04:37:41.409 327 18203.24 59.26 52592.67 88888.00 2007-11-23 04:37:41.909 327 18203.27 59.23 52592.62 88888.00 2007-11-23 04:37:42.409 327 18203.24 59.30 52592.53 88888.00 2007-11-23 04:37:42.909 327 18203.27 59.22 52592.53 88888.00 2007-11-23 04:37:43.409 327 18203.28 59.23 52592.57 88888.00 2007-11-23 04:37:43.909 327 18203.23 59.30 52592.57 88888.00 2007-11-23 04:37:44.409 327 18203.18 59.30 52592.45 88888.00 2007-11-23 04:37:44.909 327 18203.22 59.26 52592.48 88888.00 2007-11-23 04:37:45.409 327 18203.26 59.27 52592.58 88888.00 2007-11-23 04:37:45.909 327 18203.42 59.28 52592.57 88888.00 2007-11-23 04:37:46.409 327 18203.34 59.36 52592.55 88888.00 2007-11-23 04:37:46.909 327 18203.23 59.36 52592.54 88888.00 2007-11-23 04:37:47.409 327 18203.28 59.33 52592.53 88888.00 2007-11-23 04:37:47.909 327 18203.31 59.34 52592.56 88888.00 2007-11-23 04:37:48.409 327 18203.24 59.37 52592.61 88888.00 2007-11-23 04:37:48.909 327 18202.98 59.42 52592.66 88888.00 2007-11-23 04:37:49.409 327 18202.89 59.43 52592.57 88888.00 2007-11-23 04:37:49.909 327 18202.89 59.41 52592.51 88888.00 2007-11-23 04:37:50.409 327 18202.91 59.40 52592.53 88888.00 2007-11-23 04:37:50.909 327 18202.94 59.45 52592.55 88888.00 2007-11-23 04:37:51.409 327 18203.11 59.44 52592.50 88888.00 2007-11-23 04:37:51.909 327 18203.34 59.44 52592.51 88888.00 2007-11-23 04:37:52.409 327 18203.24 59.38 52592.61 88888.00 2007-11-23 04:37:52.909 327 18203.17 59.41 52592.57 88888.00 2007-11-23 04:37:53.409 327 18203.04 59.46 52592.61 88888.00 2007-11-23 04:37:53.909 327 18203.04 59.40 52592.65 88888.00 2007-11-23 04:37:54.409 327 18203.12 59.45 52592.67 88888.00 2007-11-23 04:37:54.909 327 18203.17 59.52 52592.65 88888.00 2007-11-23 04:37:55.409 327 18203.27 59.48 52592.64 88888.00 2007-11-23 04:37:55.909 327 18203.27 59.59 52592.54 88888.00 2007-11-23 04:37:56.409 327 18203.20 59.58 52592.63 88888.00 2007-11-23 04:37:56.909 327 18203.32 59.56 52592.68 88888.00 2007-11-23 04:37:57.409 327 18203.36 59.59 52592.69 88888.00 2007-11-23 04:37:57.909 327 18203.23 59.67 52592.77 88888.00 2007-11-23 04:37:58.409 327 18203.20 59.75 52592.74 88888.00 2007-11-23 04:37:58.909 327 18203.33 59.78 52592.73 88888.00 2007-11-23 04:37:59.409 327 18203.29 59.78 52592.74 88888.00 2007-11-23 04:37:59.909 327 18203.43 59.76 52592.70 88888.00 2007-11-23 04:38:00.409 327 18203.50 59.82 52592.70 88888.00 2007-11-23 04:38:00.909 327 18203.55 59.90 52592.65 88888.00 2007-11-23 04:38:01.409 327 18203.75 59.96 52592.65 88888.00 2007-11-23 04:38:01.909 327 18203.68 59.97 52592.68 88888.00 2007-11-23 04:38:02.409 327 18203.60 59.89 52592.74 88888.00 2007-11-23 04:38:02.909 327 18203.61 59.88 52592.75 88888.00 2007-11-23 04:38:03.409 327 18203.66 59.96 52592.78 88888.00 2007-11-23 04:38:03.909 327 18203.61 60.05 52592.73 88888.00 2007-11-23 04:38:04.409 327 18203.64 60.02 52592.74 88888.00 2007-11-23 04:38:04.909 327 18203.67 60.01 52592.70 88888.00 2007-11-23 04:38:05.409 327 18203.59 60.03 52592.72 88888.00 2007-11-23 04:38:05.909 327 18203.48 60.02 52592.60 88888.00 2007-11-23 04:38:06.409 327 18203.59 60.02 52592.52 88888.00 2007-11-23 04:38:06.909 327 18203.66 60.03 52592.62 88888.00 2007-11-23 04:38:07.409 327 18203.72 60.09 52592.61 88888.00 2007-11-23 04:38:07.909 327 18203.65 60.12 52592.61 88888.00 2007-11-23 04:38:08.409 327 18203.54 60.04 52592.66 88888.00 2007-11-23 04:38:08.909 327 18203.61 59.98 52592.77 88888.00 2007-11-23 04:38:09.409 327 18203.66 60.04 52592.76 88888.00 2007-11-23 04:38:09.909 327 18203.82 60.06 52592.84 88888.00 2007-11-23 04:38:10.409 327 18203.91 60.04 52592.91 88888.00 2007-11-23 04:38:10.909 327 18203.68 60.07 52592.80 88888.00 2007-11-23 04:38:11.409 327 18203.67 60.15 52592.90 88888.00 2007-11-23 04:38:11.909 327 18203.83 60.12 52592.96 88888.00 2007-11-23 04:38:12.409 327 18203.96 60.23 52592.87 88888.00 2007-11-23 04:38:12.909 327 18203.77 60.20 52592.90 88888.00 2007-11-23 04:38:13.409 327 18203.71 60.25 52592.93 88888.00 2007-11-23 04:38:13.909 327 18203.83 60.30 52593.02 88888.00 2007-11-23 04:38:14.409 327 18203.89 60.29 52592.88 88888.00 2007-11-23 04:38:14.909 327 18203.88 60.25 52592.93 88888.00 2007-11-23 04:38:15.409 327 18203.88 60.25 52592.91 88888.00 2007-11-23 04:38:15.909 327 18203.86 60.30 52592.79 88888.00 2007-11-23 04:38:16.409 327 18203.91 60.31 52592.81 88888.00 2007-11-23 04:38:16.909 327 18204.01 60.39 52592.84 88888.00 2007-11-23 04:38:17.409 327 18203.97 60.37 52592.83 88888.00 2007-11-23 04:38:17.909 327 18203.97 60.43 52592.86 88888.00 2007-11-23 04:38:18.409 327 18204.08 60.37 52592.96 88888.00 2007-11-23 04:38:18.909 327 18204.00 60.33 52592.87 88888.00 2007-11-23 04:38:19.409 327 18203.96 60.37 52592.74 88888.00 2007-11-23 04:38:19.909 327 18204.00 60.31 52592.64 88888.00 2007-11-23 04:38:20.409 327 18204.12 60.32 52592.70 88888.00 2007-11-23 04:38:20.909 327 18204.15 60.36 52592.69 88888.00 2007-11-23 04:38:21.409 327 18204.11 60.30 52592.68 88888.00 2007-11-23 04:38:21.909 327 18204.08 60.30 52592.70 88888.00 2007-11-23 04:38:22.409 327 18203.98 60.32 52592.68 88888.00 2007-11-23 04:38:22.909 327 18203.82 60.33 52592.79 88888.00 2007-11-23 04:38:23.409 327 18203.94 60.36 52592.91 88888.00 2007-11-23 04:38:23.909 327 18204.01 60.38 52592.85 88888.00 2007-11-23 04:38:24.409 327 18203.88 60.45 52592.84 88888.00 2007-11-23 04:38:24.909 327 18203.92 60.47 52592.78 88888.00 2007-11-23 04:38:25.409 327 18204.13 60.47 52592.80 88888.00 2007-11-23 04:38:25.909 327 18204.15 60.46 52592.75 88888.00 2007-11-23 04:38:26.409 327 18204.21 60.47 52592.74 88888.00 2007-11-23 04:38:26.909 327 18204.10 60.44 52592.72 88888.00 2007-11-23 04:38:27.409 327 18204.19 60.49 52592.72 88888.00 2007-11-23 04:38:27.909 327 18204.11 60.52 52592.75 88888.00 2007-11-23 04:38:28.409 327 18204.04 60.53 52592.79 88888.00 2007-11-23 04:38:28.909 327 18204.13 60.54 52592.70 88888.00 2007-11-23 04:38:29.409 327 18204.09 60.55 52592.91 88888.00 2007-11-23 04:38:29.909 327 18204.01 60.60 52593.01 88888.00 2007-11-23 04:38:30.409 327 18204.02 60.65 52592.99 88888.00 2007-11-23 04:38:30.909 327 18204.14 60.67 52592.98 88888.00 2007-11-23 04:38:31.409 327 18204.20 60.68 52592.90 88888.00 2007-11-23 04:38:31.909 327 18204.15 60.71 52592.91 88888.00 2007-11-23 04:38:32.409 327 18204.16 60.81 52592.84 88888.00 2007-11-23 04:38:32.909 327 18204.16 60.80 52592.77 88888.00 2007-11-23 04:38:33.409 327 18204.09 60.82 52592.77 88888.00 2007-11-23 04:38:33.909 327 18204.12 60.80 52592.92 88888.00 2007-11-23 04:38:34.409 327 18204.16 60.85 52592.99 88888.00 2007-11-23 04:38:34.909 327 18204.19 60.84 52593.00 88888.00 2007-11-23 04:38:35.409 327 18204.31 60.87 52592.97 88888.00 2007-11-23 04:38:35.909 327 18204.36 60.94 52592.91 88888.00 2007-11-23 04:38:36.409 327 18204.22 61.00 52592.80 88888.00 2007-11-23 04:38:36.909 327 18204.18 60.98 52592.83 88888.00 2007-11-23 04:38:37.409 327 18204.31 60.99 52592.86 88888.00 2007-11-23 04:38:37.909 327 18204.34 61.02 52592.89 88888.00 2007-11-23 04:38:38.409 327 18204.43 61.12 52592.97 88888.00 2007-11-23 04:38:38.909 327 18204.42 61.18 52592.99 88888.00 2007-11-23 04:38:39.409 327 18204.36 61.15 52592.90 88888.00 2007-11-23 04:38:39.909 327 18204.53 61.22 52592.92 88888.00 2007-11-23 04:38:40.409 327 18204.56 61.22 52593.02 88888.00 2007-11-23 04:38:40.909 327 18204.64 61.27 52592.93 88888.00 2007-11-23 04:38:41.409 327 18204.50 61.23 52592.86 88888.00 2007-11-23 04:38:41.909 327 18204.36 61.30 52592.90 88888.00 2007-11-23 04:38:42.409 327 18204.47 61.31 52592.97 88888.00 2007-11-23 04:38:42.909 327 18204.52 61.29 52593.02 88888.00 2007-11-23 04:38:43.409 327 18204.46 61.32 52593.06 88888.00 2007-11-23 04:38:43.909 327 18204.51 61.38 52593.11 88888.00 2007-11-23 04:38:44.409 327 18204.34 61.36 52593.07 88888.00 2007-11-23 04:38:44.909 327 18204.43 61.36 52593.07 88888.00 2007-11-23 04:38:45.409 327 18204.53 61.34 52593.20 88888.00 2007-11-23 04:38:45.909 327 18204.62 61.33 52593.15 88888.00 2007-11-23 04:38:46.409 327 18204.78 61.39 52593.11 88888.00 2007-11-23 04:38:46.909 327 18204.83 61.46 52593.04 88888.00 2007-11-23 04:38:47.409 327 18204.87 61.43 52593.13 88888.00 2007-11-23 04:38:47.909 327 18205.04 61.56 52593.22 88888.00 2007-11-23 04:38:48.409 327 18204.96 61.58 52593.20 88888.00 2007-11-23 04:38:48.909 327 18204.92 61.56 52593.24 88888.00 2007-11-23 04:38:49.409 327 18205.08 61.53 52593.25 88888.00 2007-11-23 04:38:49.909 327 18205.17 61.48 52593.21 88888.00 2007-11-23 04:38:50.409 327 18204.98 61.54 52593.27 88888.00 2007-11-23 04:38:50.909 327 18204.87 61.57 52593.23 88888.00 2007-11-23 04:38:51.409 327 18204.70 61.61 52593.20 88888.00 2007-11-23 04:38:51.909 327 18204.79 61.59 52593.16 88888.00 2007-11-23 04:38:52.409 327 18204.87 61.60 52593.06 88888.00 2007-11-23 04:38:52.909 327 18204.94 61.67 52593.08 88888.00 2007-11-23 04:38:53.409 327 18204.83 61.65 52592.96 88888.00 2007-11-23 04:38:53.909 327 18204.79 61.61 52592.97 88888.00 2007-11-23 04:38:54.409 327 18204.83 61.60 52593.01 88888.00 2007-11-23 04:38:54.909 327 18204.78 61.67 52592.97 88888.00 2007-11-23 04:38:55.409 327 18204.83 61.64 52592.92 88888.00 2007-11-23 04:38:55.909 327 18204.90 61.59 52592.99 88888.00 2007-11-23 04:38:56.409 327 18204.94 61.63 52592.91 88888.00 2007-11-23 04:38:56.909 327 18204.94 61.66 52593.01 88888.00 2007-11-23 04:38:57.409 327 18205.07 61.73 52592.96 88888.00 2007-11-23 04:38:57.909 327 18205.07 61.81 52592.93 88888.00 2007-11-23 04:38:58.409 327 18205.17 61.77 52592.85 88888.00 2007-11-23 04:38:58.909 327 18205.24 61.75 52592.95 88888.00 2007-11-23 04:38:59.409 327 18205.15 61.89 52593.06 88888.00 2007-11-23 04:38:59.909 327 18205.08 61.89 52593.08 88888.00 2007-11-23 04:39:00.409 327 18205.09 61.90 52593.13 88888.00 2007-11-23 04:39:00.909 327 18205.16 61.98 52593.12 88888.00 2007-11-23 04:39:01.409 327 18205.22 61.96 52593.06 88888.00 2007-11-23 04:39:01.909 327 18205.27 62.05 52592.97 88888.00 2007-11-23 04:39:02.409 327 18205.02 62.09 52593.01 88888.00 2007-11-23 04:39:02.909 327 18205.10 62.07 52593.24 88888.00 2007-11-23 04:39:03.409 327 18205.24 62.00 52593.31 88888.00 2007-11-23 04:39:03.909 327 18205.31 62.03 52593.22 88888.00 2007-11-23 04:39:04.409 327 18205.42 62.03 52593.16 88888.00 2007-11-23 04:39:04.909 327 18205.42 62.00 52593.20 88888.00 2007-11-23 04:39:05.409 327 18205.22 62.07 52593.30 88888.00 2007-11-23 04:39:05.909 327 18205.31 62.12 52593.27 88888.00 2007-11-23 04:39:06.409 327 18205.61 62.16 52593.21 88888.00 2007-11-23 04:39:06.909 327 18205.63 62.18 52593.35 88888.00 2007-11-23 04:39:07.409 327 18205.38 62.18 52593.44 88888.00 2007-11-23 04:39:07.909 327 18205.45 62.20 52593.38 88888.00 2007-11-23 04:39:08.409 327 18205.62 62.21 52593.34 88888.00 2007-11-23 04:39:08.909 327 18205.71 62.21 52593.34 88888.00 2007-11-23 04:39:09.409 327 18205.65 62.19 52593.32 88888.00 2007-11-23 04:39:09.909 327 18205.57 62.12 52593.28 88888.00 2007-11-23 04:39:10.409 327 18205.61 62.06 52593.25 88888.00 2007-11-23 04:39:10.909 327 18205.59 62.16 52593.14 88888.00 2007-11-23 04:39:11.409 327 18205.62 62.27 52593.18 88888.00 2007-11-23 04:39:11.909 327 18205.68 62.37 52593.19 88888.00 2007-11-23 04:39:12.409 327 18205.71 62.41 52593.18 88888.00 2007-11-23 04:39:12.909 327 18205.76 62.46 52593.23 88888.00 2007-11-23 04:39:13.409 327 18205.86 62.43 52593.16 88888.00 2007-11-23 04:39:13.909 327 18206.06 62.46 52593.14 88888.00 2007-11-23 04:39:14.409 327 18205.99 62.47 52593.14 88888.00 2007-11-23 04:39:14.909 327 18206.04 62.51 52593.12 88888.00 2007-11-23 04:39:15.409 327 18206.05 62.57 52593.30 88888.00 2007-11-23 04:39:15.909 327 18206.02 62.60 52593.22 88888.00 2007-11-23 04:39:16.409 327 18205.97 62.58 52593.14 88888.00 2007-11-23 04:39:16.909 327 18205.98 62.61 52593.13 88888.00 2007-11-23 04:39:17.409 327 18206.10 62.61 52593.25 88888.00 2007-11-23 04:39:17.909 327 18206.29 62.69 52593.20 88888.00 2007-11-23 04:39:18.409 327 18206.31 62.73 52593.16 88888.00 2007-11-23 04:39:18.909 327 18206.29 62.82 52593.23 88888.00 2007-11-23 04:39:19.409 327 18206.24 62.89 52593.18 88888.00 2007-11-23 04:39:19.909 327 18206.11 62.89 52593.15 88888.00 2007-11-23 04:39:20.409 327 18206.06 62.84 52593.21 88888.00 2007-11-23 04:39:20.909 327 18206.13 62.89 52593.25 88888.00 2007-11-23 04:39:21.409 327 18206.13 62.91 52593.20 88888.00 2007-11-23 04:39:21.909 327 18206.06 62.95 52593.10 88888.00 2007-11-23 04:39:22.409 327 18206.21 62.93 52593.19 88888.00 2007-11-23 04:39:22.909 327 18206.29 62.98 52593.22 88888.00 2007-11-23 04:39:23.409 327 18206.21 62.99 52593.25 88888.00 2007-11-23 04:39:23.909 327 18206.29 62.96 52593.20 88888.00 2007-11-23 04:39:24.409 327 18206.25 62.96 52593.27 88888.00 2007-11-23 04:39:24.909 327 18206.32 63.00 52593.28 88888.00 2007-11-23 04:39:25.409 327 18206.40 63.06 52593.26 88888.00 2007-11-23 04:39:25.909 327 18206.30 63.11 52593.35 88888.00 2007-11-23 04:39:26.409 327 18206.27 63.13 52593.34 88888.00 2007-11-23 04:39:26.909 327 18206.42 63.10 52593.18 88888.00 2007-11-23 04:39:27.409 327 18206.54 63.19 52593.00 88888.00 2007-11-23 04:39:27.909 327 18206.61 63.16 52592.96 88888.00 2007-11-23 04:39:28.409 327 18206.43 63.18 52592.87 88888.00 2007-11-23 04:39:28.909 327 18206.39 63.15 52592.90 88888.00 2007-11-23 04:39:29.409 327 18206.33 63.22 52592.92 88888.00 2007-11-23 04:39:29.909 327 18206.40 63.23 52592.90 88888.00 2007-11-23 04:39:30.409 327 18206.50 63.21 52592.85 88888.00 2007-11-23 04:39:30.909 327 18206.47 63.23 52592.86 88888.00 2007-11-23 04:39:31.409 327 18206.40 63.23 52592.96 88888.00 2007-11-23 04:39:31.909 327 18206.41 63.21 52593.09 88888.00 2007-11-23 04:39:32.409 327 18206.38 63.19 52593.14 88888.00 2007-11-23 04:39:32.909 327 18206.56 63.19 52593.13 88888.00 2007-11-23 04:39:33.409 327 18206.63 63.15 52593.11 88888.00 2007-11-23 04:39:33.909 327 18206.61 63.27 52593.06 88888.00 2007-11-23 04:39:34.409 327 18206.63 63.28 52593.11 88888.00 2007-11-23 04:39:34.909 327 18206.71 63.29 52593.09 88888.00 2007-11-23 04:39:35.409 327 18206.62 63.31 52593.20 88888.00 2007-11-23 04:39:35.909 327 18206.57 63.36 52593.18 88888.00 2007-11-23 04:39:36.409 327 18206.63 63.24 52593.13 88888.00 2007-11-23 04:39:36.909 327 18206.90 63.24 52593.18 88888.00 2007-11-23 04:39:37.409 327 18206.75 63.33 52593.09 88888.00 2007-11-23 04:39:37.909 327 18206.63 63.29 52593.13 88888.00 2007-11-23 04:39:38.409 327 18206.70 63.31 52593.10 88888.00 2007-11-23 04:39:38.909 327 18206.82 63.29 52593.09 88888.00 2007-11-23 04:39:39.409 327 18206.78 63.28 52593.06 88888.00 2007-11-23 04:39:39.909 327 18206.63 63.27 52593.12 88888.00 2007-11-23 04:39:40.409 327 18206.76 63.36 52593.10 88888.00 2007-11-23 04:39:40.909 327 18206.94 63.38 52593.14 88888.00 2007-11-23 04:39:41.409 327 18206.94 63.39 52593.18 88888.00 2007-11-23 04:39:41.909 327 18206.95 63.39 52593.12 88888.00 2007-11-23 04:39:42.409 327 18207.01 63.35 52593.00 88888.00 2007-11-23 04:39:42.909 327 18207.14 63.35 52592.89 88888.00 2007-11-23 04:39:43.409 327 18207.08 63.37 52592.93 88888.00 2007-11-23 04:39:43.909 327 18206.94 63.40 52592.95 88888.00 2007-11-23 04:39:44.409 327 18206.89 63.40 52593.00 88888.00 2007-11-23 04:39:44.909 327 18206.87 63.39 52592.98 88888.00 2007-11-23 04:39:45.409 327 18207.01 63.37 52592.97 88888.00 2007-11-23 04:39:45.909 327 18207.00 63.43 52592.99 88888.00 2007-11-23 04:39:46.409 327 18207.02 63.53 52592.99 88888.00 2007-11-23 04:39:46.909 327 18207.00 63.63 52593.03 88888.00 2007-11-23 04:39:47.409 327 18206.97 63.62 52593.04 88888.00 2007-11-23 04:39:47.909 327 18207.11 63.61 52593.04 88888.00 2007-11-23 04:39:48.409 327 18207.17 63.66 52593.12 88888.00 2007-11-23 04:39:48.909 327 18207.22 63.64 52593.21 88888.00 2007-11-23 04:39:49.409 327 18207.14 63.60 52593.11 88888.00 2007-11-23 04:39:49.909 327 18207.28 63.58 52593.04 88888.00 2007-11-23 04:39:50.409 327 18207.27 63.65 52593.16 88888.00 2007-11-23 04:39:50.909 327 18207.14 63.70 52593.01 88888.00 2007-11-23 04:39:51.409 327 18207.28 63.68 52593.01 88888.00 2007-11-23 04:39:51.909 327 18207.49 63.69 52593.11 88888.00 2007-11-23 04:39:52.409 327 18207.65 63.71 52593.12 88888.00 2007-11-23 04:39:52.909 327 18207.57 63.79 52593.12 88888.00 2007-11-23 04:39:53.409 327 18207.48 63.75 52593.13 88888.00 2007-11-23 04:39:53.909 327 18207.54 63.70 52593.18 88888.00 2007-11-23 04:39:54.409 327 18207.48 63.76 52593.08 88888.00 2007-11-23 04:39:54.909 327 18207.49 63.66 52593.06 88888.00 2007-11-23 04:39:55.409 327 18207.54 63.62 52593.04 88888.00 2007-11-23 04:39:55.909 327 18207.62 63.71 52593.00 88888.00 2007-11-23 04:39:56.409 327 18207.67 63.69 52593.07 88888.00 2007-11-23 04:39:56.909 327 18207.56 63.62 52592.95 88888.00 2007-11-23 04:39:57.409 327 18207.60 63.63 52592.90 88888.00 2007-11-23 04:39:57.909 327 18207.67 63.68 52592.89 88888.00 2007-11-23 04:39:58.409 327 18207.65 63.49 52592.83 88888.00 2007-11-23 04:39:58.909 327 18207.69 63.36 52592.83 88888.00 2007-11-23 04:39:59.409 327 18207.63 63.46 52592.88 88888.00 2007-11-23 04:39:59.909 327 18207.69 63.56 52592.91 88888.00 2007-11-23 04:40:00.409 327 18207.79 63.58 52593.00 88888.00 2007-11-23 04:40:00.909 327 18207.89 63.60 52593.04 88888.00 2007-11-23 04:40:01.409 327 18207.92 63.60 52592.92 88888.00 2007-11-23 04:40:01.909 327 18207.91 63.59 52592.97 88888.00 2007-11-23 04:40:02.409 327 18207.81 63.58 52593.02 88888.00 2007-11-23 04:40:02.909 327 18207.85 63.59 52593.02 88888.00 2007-11-23 04:40:03.409 327 18207.87 63.58 52593.03 88888.00 2007-11-23 04:40:03.909 327 18207.96 63.58 52593.04 88888.00 2007-11-23 04:40:04.409 327 18207.95 63.64 52592.97 88888.00 2007-11-23 04:40:04.909 327 18208.03 63.66 52592.93 88888.00 2007-11-23 04:40:05.409 327 18208.07 63.62 52593.04 88888.00 2007-11-23 04:40:05.909 327 18208.15 63.68 52593.01 88888.00 2007-11-23 04:40:06.409 327 18208.23 63.63 52592.98 88888.00 2007-11-23 04:40:06.909 327 18208.25 63.67 52593.04 88888.00 2007-11-23 04:40:07.409 327 18208.25 63.68 52592.91 88888.00 2007-11-23 04:40:07.909 327 18208.22 63.65 52592.93 88888.00 2007-11-23 04:40:08.409 327 18208.19 63.63 52593.01 88888.00 2007-11-23 04:40:08.909 327 18208.20 63.56 52593.11 88888.00 2007-11-23 04:40:09.409 327 18208.25 63.52 52593.18 88888.00 2007-11-23 04:40:09.909 327 18208.31 63.59 52593.04 88888.00 2007-11-23 04:40:10.409 327 18208.37 63.62 52593.00 88888.00 2007-11-23 04:40:10.909 327 18208.37 63.69 52593.01 88888.00 2007-11-23 04:40:11.409 327 18208.44 63.66 52592.96 88888.00 2007-11-23 04:40:11.909 327 18208.52 63.58 52592.96 88888.00 2007-11-23 04:40:12.409 327 18208.55 63.59 52593.02 88888.00 2007-11-23 04:40:12.909 327 18208.60 63.63 52593.03 88888.00 2007-11-23 04:40:13.409 327 18208.66 63.57 52592.95 88888.00 2007-11-23 04:40:13.909 327 18208.55 63.48 52592.96 88888.00 2007-11-23 04:40:14.409 327 18208.56 63.48 52593.08 88888.00 2007-11-23 04:40:14.909 327 18208.70 63.47 52593.15 88888.00 2007-11-23 04:40:15.409 327 18208.72 63.52 52593.20 88888.00 2007-11-23 04:40:15.909 327 18208.78 63.48 52593.23 88888.00 2007-11-23 04:40:16.409 327 18208.72 63.49 52593.18 88888.00 2007-11-23 04:40:16.909 327 18208.86 63.48 52593.18 88888.00 2007-11-23 04:40:17.409 327 18208.93 63.45 52593.21 88888.00 2007-11-23 04:40:17.909 327 18208.83 63.46 52593.13 88888.00 2007-11-23 04:40:18.409 327 18208.91 63.49 52593.09 88888.00 2007-11-23 04:40:18.909 327 18208.95 63.49 52593.10 88888.00 2007-11-23 04:40:19.409 327 18208.96 63.55 52593.09 88888.00 2007-11-23 04:40:19.909 327 18209.06 63.54 52593.04 88888.00 2007-11-23 04:40:20.409 327 18209.06 63.46 52593.07 88888.00 2007-11-23 04:40:20.909 327 18209.03 63.43 52593.10 88888.00 2007-11-23 04:40:21.409 327 18208.98 63.45 52593.14 88888.00 2007-11-23 04:40:21.909 327 18208.90 63.46 52593.11 88888.00 2007-11-23 04:40:22.409 327 18209.01 63.42 52593.12 88888.00 2007-11-23 04:40:22.909 327 18209.08 63.38 52593.04 88888.00 2007-11-23 04:40:23.409 327 18209.09 63.32 52593.11 88888.00 2007-11-23 04:40:23.909 327 18209.08 63.36 52593.11 88888.00 2007-11-23 04:40:24.409 327 18208.99 63.44 52593.09 88888.00 2007-11-23 04:40:24.909 327 18209.11 63.44 52593.09 88888.00 2007-11-23 04:40:25.409 327 18209.20 63.38 52593.03 88888.00 2007-11-23 04:40:25.909 327 18209.39 63.40 52593.01 88888.00 2007-11-23 04:40:26.409 327 18209.37 63.42 52592.95 88888.00 2007-11-23 04:40:26.909 327 18209.41 63.38 52593.00 88888.00 2007-11-23 04:40:27.409 327 18209.54 63.26 52592.93 88888.00 2007-11-23 04:40:27.909 327 18209.47 63.18 52592.91 88888.00 2007-11-23 04:40:28.409 327 18209.40 63.20 52592.93 88888.00 2007-11-23 04:40:28.909 327 18209.34 63.33 52593.00 88888.00 2007-11-23 04:40:29.409 327 18209.40 63.44 52593.08 88888.00 2007-11-23 04:40:29.909 327 18209.40 63.52 52593.01 88888.00 2007-11-23 04:40:30.409 327 18209.39 63.42 52592.95 88888.00 2007-11-23 04:40:30.909 327 18209.42 63.40 52592.95 88888.00 2007-11-23 04:40:31.409 327 18209.35 63.40 52592.90 88888.00 2007-11-23 04:40:31.909 327 18209.43 63.44 52592.96 88888.00 2007-11-23 04:40:32.409 327 18209.47 63.56 52592.88 88888.00 2007-11-23 04:40:32.909 327 18209.53 63.53 52592.87 88888.00 2007-11-23 04:40:33.409 327 18209.53 63.42 52592.83 88888.00 2007-11-23 04:40:33.909 327 18209.56 63.39 52592.72 88888.00 2007-11-23 04:40:34.409 327 18209.56 63.41 52592.66 88888.00 2007-11-23 04:40:34.909 327 18209.61 63.43 52592.68 88888.00 2007-11-23 04:40:35.409 327 18209.75 63.47 52592.69 88888.00 2007-11-23 04:40:35.909 327 18209.84 63.48 52592.68 88888.00 2007-11-23 04:40:36.409 327 18209.88 63.49 52592.69 88888.00 2007-11-23 04:40:36.909 327 18209.78 63.45 52592.79 88888.00 2007-11-23 04:40:37.409 327 18209.83 63.48 52592.87 88888.00 2007-11-23 04:40:37.909 327 18209.73 63.48 52592.96 88888.00 2007-11-23 04:40:38.409 327 18209.51 63.42 52592.90 88888.00 2007-11-23 04:40:38.909 327 18209.69 63.46 52592.95 88888.00 2007-11-23 04:40:39.409 327 18209.65 63.45 52593.00 88888.00 2007-11-23 04:40:39.909 327 18209.55 63.52 52592.89 88888.00 2007-11-23 04:40:40.409 327 18209.56 63.58 52592.83 88888.00 2007-11-23 04:40:40.909 327 18209.69 63.56 52592.93 88888.00 2007-11-23 04:40:41.409 327 18209.88 63.53 52593.07 88888.00 2007-11-23 04:40:41.909 327 18209.96 63.58 52593.21 88888.00 2007-11-23 04:40:42.409 327 18209.89 63.57 52593.14 88888.00 2007-11-23 04:40:42.909 327 18209.76 63.43 52593.09 88888.00 2007-11-23 04:40:43.409 327 18209.55 63.41 52593.10 88888.00 2007-11-23 04:40:43.909 327 18209.56 63.44 52593.12 88888.00 2007-11-23 04:40:44.409 327 18209.55 63.49 52593.01 88888.00 2007-11-23 04:40:44.909 327 18209.44 63.48 52592.95 88888.00 2007-11-23 04:40:45.409 327 18209.67 63.45 52592.92 88888.00 2007-11-23 04:40:45.909 327 18209.78 63.46 52592.96 88888.00 2007-11-23 04:40:46.409 327 18209.86 63.54 52592.93 88888.00 2007-11-23 04:40:46.909 327 18209.96 63.52 52592.90 88888.00 2007-11-23 04:40:47.409 327 18209.75 63.44 52592.88 88888.00 2007-11-23 04:40:47.909 327 18209.80 63.47 52592.90 88888.00 2007-11-23 04:40:48.409 327 18209.85 63.42 52592.87 88888.00 2007-11-23 04:40:48.909 327 18209.71 63.42 52592.89 88888.00 2007-11-23 04:40:49.409 327 18209.78 63.43 52593.00 88888.00 2007-11-23 04:40:49.909 327 18209.93 63.44 52593.00 88888.00 2007-11-23 04:40:50.409 327 18210.02 63.45 52593.00 88888.00 2007-11-23 04:40:50.909 327 18209.89 63.41 52592.88 88888.00 2007-11-23 04:40:51.409 327 18210.06 63.42 52592.85 88888.00 2007-11-23 04:40:51.909 327 18210.00 63.40 52592.90 88888.00 2007-11-23 04:40:52.409 327 18209.99 63.42 52592.93 88888.00 2007-11-23 04:40:52.909 327 18210.11 63.48 52592.98 88888.00 2007-11-23 04:40:53.409 327 18210.04 63.49 52592.98 88888.00 2007-11-23 04:40:53.909 327 18210.08 63.60 52593.00 88888.00 2007-11-23 04:40:54.409 327 18210.13 63.62 52593.14 88888.00 2007-11-23 04:40:54.909 327 18210.22 63.66 52593.09 88888.00 2007-11-23 04:40:55.409 327 18210.31 63.63 52592.95 88888.00 2007-11-23 04:40:55.909 327 18210.26 63.58 52592.91 88888.00 2007-11-23 04:40:56.409 327 18210.22 63.56 52592.91 88888.00 2007-11-23 04:40:56.909 327 18210.26 63.57 52592.98 88888.00 2007-11-23 04:40:57.409 327 18210.18 63.61 52593.08 88888.00 2007-11-23 04:40:57.909 327 18210.28 63.59 52593.18 88888.00 2007-11-23 04:40:58.409 327 18210.30 63.52 52593.19 88888.00 2007-11-23 04:40:58.909 327 18210.35 63.61 52593.16 88888.00 2007-11-23 04:40:59.409 327 18210.22 63.58 52593.14 88888.00 2007-11-23 04:40:59.909 327 18210.48 63.59 52593.09 88888.00 2007-11-23 04:41:00.409 327 18210.55 63.61 52593.01 88888.00 2007-11-23 04:41:00.909 327 18210.45 63.63 52592.96 88888.00 2007-11-23 04:41:01.409 327 18210.53 63.66 52592.98 88888.00 2007-11-23 04:41:01.909 327 18210.39 63.67 52592.98 88888.00 2007-11-23 04:41:02.409 327 18210.37 63.71 52592.88 88888.00 2007-11-23 04:41:02.909 327 18210.51 63.69 52592.92 88888.00 2007-11-23 04:41:03.409 327 18210.50 63.65 52592.93 88888.00 2007-11-23 04:41:03.909 327 18210.53 63.62 52593.01 88888.00 2007-11-23 04:41:04.409 327 18210.54 63.63 52593.09 88888.00 2007-11-23 04:41:04.909 327 18210.55 63.63 52593.08 88888.00 2007-11-23 04:41:05.409 327 18210.61 63.53 52593.14 88888.00 2007-11-23 04:41:05.909 327 18210.71 63.60 52593.10 88888.00 2007-11-23 04:41:06.409 327 18210.81 63.70 52592.95 88888.00 2007-11-23 04:41:06.909 327 18210.83 63.68 52593.03 88888.00 2007-11-23 04:41:07.409 327 18210.65 63.65 52593.07 88888.00 2007-11-23 04:41:07.909 327 18210.42 63.61 52593.02 88888.00 2007-11-23 04:41:08.409 327 18210.45 63.56 52592.96 88888.00 2007-11-23 04:41:08.909 327 18210.59 63.55 52592.88 88888.00 2007-11-23 04:41:09.409 327 18210.71 63.59 52592.88 88888.00 2007-11-23 04:41:09.909 327 18210.82 63.61 52592.84 88888.00 2007-11-23 04:41:10.409 327 18210.87 63.47 52592.80 88888.00 2007-11-23 04:41:10.909 327 18210.85 63.39 52592.90 88888.00 2007-11-23 04:41:11.409 327 18210.81 63.54 52592.95 88888.00 2007-11-23 04:41:11.909 327 18210.86 63.61 52592.86 88888.00 2007-11-23 04:41:12.409 327 18210.97 63.64 52592.83 88888.00 2007-11-23 04:41:12.909 327 18210.94 63.63 52592.86 88888.00 2007-11-23 04:41:13.409 327 18211.03 63.61 52592.87 88888.00 2007-11-23 04:41:13.909 327 18210.99 63.58 52592.89 88888.00 2007-11-23 04:41:14.409 327 18211.00 63.58 52592.88 88888.00 2007-11-23 04:41:14.909 327 18210.94 63.58 52592.73 88888.00 2007-11-23 04:41:15.409 327 18210.98 63.59 52592.69 88888.00 2007-11-23 04:41:15.909 327 18210.99 63.60 52592.70 88888.00 2007-11-23 04:41:16.409 327 18210.98 63.57 52592.77 88888.00 2007-11-23 04:41:16.909 327 18211.02 63.61 52592.78 88888.00 2007-11-23 04:41:17.409 327 18211.11 63.59 52592.68 88888.00 2007-11-23 04:41:17.909 327 18211.32 63.52 52592.69 88888.00 2007-11-23 04:41:18.409 327 18211.25 63.52 52592.69 88888.00 2007-11-23 04:41:18.909 327 18211.30 63.53 52592.66 88888.00 2007-11-23 04:41:19.409 327 18211.35 63.59 52592.67 88888.00 2007-11-23 04:41:19.909 327 18211.28 63.46 52592.63 88888.00 2007-11-23 04:41:20.409 327 18211.19 63.34 52592.64 88888.00 2007-11-23 04:41:20.909 327 18211.28 63.40 52592.67 88888.00 2007-11-23 04:41:21.409 327 18211.39 63.46 52592.73 88888.00 2007-11-23 04:41:21.909 327 18211.25 63.39 52592.73 88888.00 2007-11-23 04:41:22.409 327 18211.16 63.38 52592.72 88888.00 2007-11-23 04:41:22.909 327 18211.27 63.36 52592.60 88888.00 2007-11-23 04:41:23.409 327 18211.27 63.36 52592.63 88888.00 2007-11-23 04:41:23.909 327 18211.24 63.40 52592.68 88888.00 2007-11-23 04:41:24.409 327 18211.38 63.47 52592.64 88888.00 2007-11-23 04:41:24.909 327 18211.35 63.52 52592.75 88888.00 2007-11-23 04:41:25.409 327 18211.16 63.46 52592.78 88888.00 2007-11-23 04:41:25.909 327 18211.16 63.39 52592.83 88888.00 2007-11-23 04:41:26.409 327 18211.14 63.36 52592.80 88888.00 2007-11-23 04:41:26.909 327 18211.30 63.43 52592.87 88888.00 2007-11-23 04:41:27.409 327 18211.17 63.48 52592.80 88888.00 2007-11-23 04:41:27.909 327 18211.14 63.43 52592.64 88888.00 2007-11-23 04:41:28.409 327 18211.19 63.40 52592.54 88888.00 2007-11-23 04:41:28.909 327 18211.21 63.39 52592.53 88888.00 2007-11-23 04:41:29.409 327 18211.30 63.43 52592.60 88888.00 2007-11-23 04:41:29.909 327 18211.29 63.47 52592.64 88888.00 2007-11-23 04:41:30.409 327 18211.28 63.49 52592.61 88888.00 2007-11-23 04:41:30.909 327 18211.35 63.46 52592.62 88888.00 2007-11-23 04:41:31.409 327 18211.40 63.35 52592.65 88888.00 2007-11-23 04:41:31.909 327 18211.43 63.35 52592.57 88888.00 2007-11-23 04:41:32.409 327 18211.53 63.29 52592.57 88888.00 2007-11-23 04:41:32.909 327 18211.49 63.30 52592.56 88888.00 2007-11-23 04:41:33.409 327 18211.39 63.32 52592.58 88888.00 2007-11-23 04:41:33.909 327 18211.46 63.20 52592.63 88888.00 2007-11-23 04:41:34.409 327 18211.52 63.28 52592.57 88888.00 2007-11-23 04:41:34.909 327 18211.49 63.36 52592.61 88888.00 2007-11-23 04:41:35.409 327 18211.41 63.37 52592.51 88888.00 2007-11-23 04:41:35.909 327 18211.60 63.39 52592.46 88888.00 2007-11-23 04:41:36.409 327 18211.65 63.40 52592.50 88888.00 2007-11-23 04:41:36.909 327 18211.54 63.41 52592.48 88888.00 2007-11-23 04:41:37.409 327 18211.57 63.39 52592.44 88888.00 2007-11-23 04:41:37.909 327 18211.61 63.41 52592.46 88888.00 2007-11-23 04:41:38.409 327 18211.53 63.38 52592.69 88888.00 2007-11-23 04:41:38.909 327 18211.62 63.36 52592.60 88888.00 2007-11-23 04:41:39.409 327 18211.61 63.34 52592.55 88888.00 2007-11-23 04:41:39.909 327 18211.65 63.35 52592.49 88888.00 2007-11-23 04:41:40.409 327 18211.65 63.35 52592.52 88888.00 2007-11-23 04:41:40.909 327 18211.48 63.32 52592.62 88888.00 2007-11-23 04:41:41.409 327 18211.48 63.27 52592.65 88888.00 2007-11-23 04:41:41.909 327 18211.64 63.23 52592.68 88888.00 2007-11-23 04:41:42.409 327 18211.60 63.22 52592.75 88888.00 2007-11-23 04:41:42.909 327 18211.61 63.24 52592.78 88888.00 2007-11-23 04:41:43.409 327 18211.76 63.32 52592.76 88888.00 2007-11-23 04:41:43.909 327 18211.68 63.29 52592.80 88888.00 2007-11-23 04:41:44.409 327 18211.63 63.27 52592.77 88888.00 2007-11-23 04:41:44.909 327 18211.58 63.26 52592.77 88888.00 2007-11-23 04:41:45.409 327 18211.41 63.23 52592.81 88888.00 2007-11-23 04:41:45.909 327 18211.42 63.30 52592.74 88888.00 2007-11-23 04:41:46.409 327 18211.39 63.36 52592.67 88888.00 2007-11-23 04:41:46.909 327 18211.65 63.22 52592.67 88888.00 2007-11-23 04:41:47.409 327 18211.78 63.15 52592.62 88888.00 2007-11-23 04:41:47.909 327 18211.87 63.13 52592.50 88888.00 2007-11-23 04:41:48.409 327 18211.68 63.14 52592.64 88888.00 2007-11-23 04:41:48.909 327 18211.87 63.13 52592.70 88888.00 2007-11-23 04:41:49.409 327 18212.03 63.07 52592.61 88888.00 2007-11-23 04:41:49.909 327 18211.97 63.05 52592.60 88888.00 2007-11-23 04:41:50.409 327 18211.93 63.06 52592.61 88888.00 2007-11-23 04:41:50.909 327 18212.00 63.01 52592.55 88888.00 2007-11-23 04:41:51.409 327 18212.06 62.98 52592.48 88888.00 2007-11-23 04:41:51.909 327 18212.07 63.05 52592.49 88888.00 2007-11-23 04:41:52.409 327 18212.00 63.08 52592.44 88888.00 2007-11-23 04:41:52.909 327 18212.00 63.06 52592.38 88888.00 2007-11-23 04:41:53.409 327 18212.04 63.08 52592.50 88888.00 2007-11-23 04:41:53.909 327 18211.99 63.01 52592.54 88888.00 2007-11-23 04:41:54.409 327 18212.03 62.99 52592.46 88888.00 2007-11-23 04:41:54.909 327 18212.14 63.01 52592.54 88888.00 2007-11-23 04:41:55.409 327 18212.14 63.00 52592.55 88888.00 2007-11-23 04:41:55.909 327 18212.07 62.93 52592.43 88888.00 2007-11-23 04:41:56.409 327 18212.13 62.94 52592.38 88888.00 2007-11-23 04:41:56.909 327 18212.12 62.90 52592.28 88888.00 2007-11-23 04:41:57.409 327 18212.16 62.95 52592.31 88888.00 2007-11-23 04:41:57.909 327 18212.22 63.01 52592.42 88888.00 2007-11-23 04:41:58.409 327 18212.25 62.98 52592.38 88888.00 2007-11-23 04:41:58.909 327 18212.21 62.92 52592.48 88888.00 2007-11-23 04:41:59.409 327 18212.08 62.78 52592.49 88888.00 2007-11-23 04:41:59.909 327 18212.34 62.78 52592.46 88888.00 2007-11-23 04:42:00.409 327 18212.39 62.86 52592.45 88888.00 2007-11-23 04:42:00.909 327 18212.34 62.92 52592.42 88888.00 2007-11-23 04:42:01.409 327 18212.32 62.85 52592.52 88888.00 2007-11-23 04:42:01.909 327 18212.41 62.84 52592.43 88888.00 2007-11-23 04:42:02.409 327 18212.23 62.75 52592.31 88888.00 2007-11-23 04:42:02.909 327 18212.26 62.74 52592.33 88888.00 2007-11-23 04:42:03.409 327 18212.22 62.85 52592.39 88888.00 2007-11-23 04:42:03.909 327 18212.34 62.80 52592.40 88888.00 2007-11-23 04:42:04.409 327 18212.45 62.69 52592.40 88888.00 2007-11-23 04:42:04.909 327 18212.37 62.68 52592.33 88888.00 2007-11-23 04:42:05.409 327 18212.43 62.68 52592.38 88888.00 2007-11-23 04:42:05.909 327 18212.34 62.72 52592.27 88888.00 2007-11-23 04:42:06.409 327 18212.43 62.62 52592.30 88888.00 2007-11-23 04:42:06.909 327 18212.35 62.64 52592.29 88888.00 2007-11-23 04:42:07.409 327 18212.38 62.67 52592.32 88888.00 2007-11-23 04:42:07.909 327 18212.43 62.67 52592.27 88888.00 2007-11-23 04:42:08.409 327 18212.41 62.69 52592.22 88888.00 2007-11-23 04:42:08.909 327 18212.35 62.68 52592.17 88888.00 2007-11-23 04:42:09.409 327 18212.29 62.66 52592.28 88888.00 2007-11-23 04:42:09.909 327 18212.35 62.62 52592.30 88888.00 2007-11-23 04:42:10.409 327 18212.38 62.57 52592.20 88888.00 2007-11-23 04:42:10.909 327 18212.38 62.56 52592.12 88888.00 2007-11-23 04:42:11.409 327 18212.37 62.60 52592.17 88888.00 2007-11-23 04:42:11.909 327 18212.48 62.55 52592.17 88888.00 2007-11-23 04:42:12.409 327 18212.56 62.42 52592.23 88888.00 2007-11-23 04:42:12.909 327 18212.41 62.41 52592.29 88888.00 2007-11-23 04:42:13.409 327 18212.39 62.52 52592.19 88888.00 2007-11-23 04:42:13.909 327 18212.43 62.48 52592.16 88888.00 2007-11-23 04:42:14.409 327 18212.44 62.44 52592.23 88888.00 2007-11-23 04:42:14.909 327 18212.21 62.40 52592.31 88888.00 2007-11-23 04:42:15.409 327 18212.30 62.36 52592.37 88888.00 2007-11-23 04:42:15.909 327 18212.33 62.39 52592.26 88888.00 2007-11-23 04:42:16.409 327 18212.30 62.38 52592.21 88888.00 2007-11-23 04:42:16.909 327 18212.30 62.34 52592.21 88888.00 2007-11-23 04:42:17.409 327 18212.38 62.29 52592.17 88888.00 2007-11-23 04:42:17.909 327 18212.40 62.26 52592.28 88888.00 2007-11-23 04:42:18.409 327 18212.41 62.28 52592.26 88888.00 2007-11-23 04:42:18.909 327 18212.45 62.28 52592.17 88888.00 2007-11-23 04:42:19.409 327 18212.60 62.28 52592.09 88888.00 2007-11-23 04:42:19.909 327 18212.52 62.14 52592.08 88888.00 2007-11-23 04:42:20.409 327 18212.32 62.10 52592.09 88888.00 2007-11-23 04:42:20.909 327 18212.37 62.20 52592.12 88888.00 2007-11-23 04:42:21.409 327 18212.36 62.14 52592.19 88888.00 2007-11-23 04:42:21.909 327 18212.55 62.08 52592.20 88888.00 2007-11-23 04:42:22.409 327 18212.75 62.06 52592.10 88888.00 2007-11-23 04:42:22.909 327 18212.72 62.07 52591.99 88888.00 2007-11-23 04:42:23.409 327 18212.63 62.11 52592.11 88888.00 2007-11-23 04:42:23.909 327 18212.54 62.00 52592.11 88888.00 2007-11-23 04:42:24.409 327 18212.66 61.94 52592.03 88888.00 2007-11-23 04:42:24.909 327 18212.65 61.84 52592.10 88888.00 2007-11-23 04:42:25.406 327 18212.65 61.81 52592.10 88888.00 2007-11-23 04:42:25.906 327 18212.65 61.75 52592.08 88888.00 2007-11-23 04:42:26.406 327 18212.76 61.63 52592.08 88888.00 2007-11-23 04:42:26.906 327 18212.77 61.59 52592.14 88888.00 2007-11-23 04:42:27.406 327 18212.76 61.61 52592.18 88888.00 2007-11-23 04:42:27.906 327 18212.82 61.60 52592.19 88888.00 2007-11-23 04:42:28.406 327 18212.73 61.57 52592.26 88888.00 2007-11-23 04:42:28.906 327 18212.70 61.53 52592.15 88888.00 2007-11-23 04:42:29.406 327 18212.70 61.59 52591.95 88888.00 2007-11-23 04:42:29.906 327 18212.68 61.54 52591.94 88888.00 2007-11-23 04:42:30.406 327 18212.77 61.48 52592.00 88888.00 2007-11-23 04:42:30.906 327 18212.76 61.47 52592.03 88888.00 2007-11-23 04:42:31.406 327 18212.59 61.34 52592.04 88888.00 2007-11-23 04:42:31.906 327 18212.52 61.32 52591.95 88888.00 2007-11-23 04:42:32.406 327 18212.77 61.31 52591.93 88888.00 2007-11-23 04:42:32.906 327 18212.80 61.26 52591.94 88888.00 2007-11-23 04:42:33.406 327 18212.77 61.21 52591.90 88888.00 2007-11-23 04:42:33.906 327 18212.81 61.21 52591.92 88888.00 2007-11-23 04:42:34.406 327 18212.84 61.14 52592.03 88888.00 2007-11-23 04:42:34.906 327 18212.79 61.12 52592.00 88888.00 2007-11-23 04:42:35.406 327 18212.66 61.15 52592.07 88888.00 2007-11-23 04:42:35.906 327 18212.84 61.10 52592.10 88888.00 2007-11-23 04:42:36.406 327 18212.79 60.99 52591.97 88888.00 2007-11-23 04:42:36.906 327 18212.81 60.96 52591.92 88888.00 2007-11-23 04:42:37.406 327 18212.70 61.01 52591.91 88888.00 2007-11-23 04:42:37.906 327 18212.77 61.05 52591.87 88888.00 2007-11-23 04:42:38.406 327 18212.92 61.04 52591.81 88888.00 2007-11-23 04:42:38.906 327 18212.91 60.95 52591.73 88888.00 2007-11-23 04:42:39.406 327 18212.91 60.94 52591.68 88888.00 2007-11-23 04:42:39.906 327 18212.91 60.92 52591.75 88888.00 2007-11-23 04:42:40.406 327 18212.84 60.98 52591.83 88888.00 2007-11-23 04:42:40.906 327 18212.91 60.97 52591.91 88888.00 2007-11-23 04:42:41.406 327 18212.84 60.87 52591.82 88888.00 2007-11-23 04:42:41.906 327 18212.76 60.80 52591.67 88888.00 2007-11-23 04:42:42.406 327 18212.81 60.75 52591.74 88888.00 2007-11-23 04:42:42.906 327 18212.79 60.73 52591.71 88888.00 2007-11-23 04:42:43.406 327 18212.83 60.71 52591.68 88888.00 2007-11-23 04:42:43.906 327 18212.82 60.74 52591.67 88888.00 2007-11-23 04:42:44.406 327 18212.87 60.72 52591.69 88888.00 2007-11-23 04:42:44.906 327 18212.61 60.71 52591.80 88888.00 2007-11-23 04:42:45.406 327 18212.56 60.73 52591.70 88888.00 2007-11-23 04:42:45.906 327 18212.61 60.61 52591.62 88888.00 2007-11-23 04:42:46.406 327 18212.71 60.54 52591.67 88888.00 2007-11-23 04:42:46.906 327 18212.67 60.45 52591.69 88888.00 2007-11-23 04:42:47.406 327 18212.77 60.44 52591.77 88888.00 2007-11-23 04:42:47.906 327 18212.81 60.41 52591.77 88888.00 2007-11-23 04:42:48.406 327 18212.81 60.41 52591.71 88888.00 2007-11-23 04:42:48.906 327 18213.04 60.39 52591.75 88888.00 2007-11-23 04:42:49.406 327 18213.04 60.25 52591.75 88888.00 2007-11-23 04:42:49.906 327 18212.77 60.23 52591.84 88888.00 2007-11-23 04:42:50.406 327 18212.88 60.24 52591.86 88888.00 2007-11-23 04:42:50.906 327 18212.98 60.24 52591.81 88888.00 2007-11-23 04:42:51.406 327 18212.95 60.24 52591.80 88888.00 2007-11-23 04:42:51.906 327 18212.75 60.14 52591.70 88888.00 2007-11-23 04:42:52.406 327 18212.78 60.13 52591.62 88888.00 2007-11-23 04:42:52.906 327 18212.78 60.01 52591.57 88888.00 2007-11-23 04:42:53.406 327 18212.83 60.01 52591.57 88888.00 2007-11-23 04:42:53.906 327 18212.86 60.04 52591.65 88888.00 2007-11-23 04:42:54.406 327 18212.78 60.02 52591.70 88888.00 2007-11-23 04:42:54.906 327 18212.78 59.95 52591.63 88888.00 2007-11-23 04:42:55.406 327 18212.76 59.91 52591.71 88888.00 2007-11-23 04:42:55.906 327 18212.76 59.88 52591.80 88888.00 2007-11-23 04:42:56.406 327 18212.71 59.81 52591.81 88888.00 2007-11-23 04:42:56.906 327 18212.76 59.76 52591.83 88888.00 2007-11-23 04:42:57.406 327 18212.78 59.75 52591.75 88888.00 2007-11-23 04:42:57.906 327 18212.79 59.69 52591.71 88888.00 2007-11-23 04:42:58.406 327 18212.73 59.75 52591.72 88888.00 2007-11-23 04:42:58.906 327 18212.79 59.74 52591.74 88888.00 2007-11-23 04:42:59.406 327 18212.75 59.74 52591.72 88888.00 2007-11-23 04:42:59.906 327 18212.71 59.71 52591.74 88888.00 2007-11-23 04:43:00.406 327 18212.68 59.64 52591.71 88888.00 2007-11-23 04:43:00.906 327 18212.54 59.63 52591.77 88888.00 2007-11-23 04:43:01.406 327 18212.52 59.61 52591.69 88888.00 2007-11-23 04:43:01.906 327 18212.56 59.56 52591.57 88888.00 2007-11-23 04:43:02.406 327 18212.76 59.51 52591.65 88888.00 2007-11-23 04:43:02.906 327 18212.66 59.51 52591.67 88888.00 2007-11-23 04:43:03.406 327 18212.46 59.57 52591.65 88888.00 2007-11-23 04:43:03.906 327 18212.48 59.61 52591.58 88888.00 2007-11-23 04:43:04.406 327 18212.48 59.51 52591.52 88888.00 2007-11-23 04:43:04.906 327 18212.66 59.41 52591.58 88888.00 2007-11-23 04:43:05.406 327 18212.59 59.41 52591.56 88888.00 2007-11-23 04:43:05.906 327 18212.56 59.38 52591.62 88888.00 2007-11-23 04:43:06.406 327 18212.58 59.33 52591.62 88888.00 2007-11-23 04:43:06.906 327 18212.58 59.39 52591.69 88888.00 2007-11-23 04:43:07.406 327 18212.68 59.34 52591.63 88888.00 2007-11-23 04:43:07.906 327 18212.56 59.33 52591.53 88888.00 2007-11-23 04:43:08.406 327 18212.63 59.25 52591.47 88888.00 2007-11-23 04:43:08.906 327 18212.80 59.23 52591.56 88888.00 2007-11-23 04:43:09.406 327 18212.77 59.19 52591.50 88888.00 2007-11-23 04:43:09.906 327 18212.60 59.10 52591.45 88888.00 2007-11-23 04:43:10.406 327 18212.60 59.12 52591.34 88888.00 2007-11-23 04:43:10.906 327 18212.75 59.11 52591.29 88888.00 2007-11-23 04:43:11.406 327 18212.75 59.02 52591.33 88888.00 2007-11-23 04:43:11.906 327 18212.63 59.01 52591.29 88888.00 2007-11-23 04:43:12.406 327 18212.62 59.05 52591.33 88888.00 2007-11-23 04:43:12.906 327 18212.61 59.03 52591.36 88888.00 2007-11-23 04:43:13.406 327 18212.46 59.08 52591.27 88888.00 2007-11-23 04:43:13.906 327 18212.56 59.13 52591.34 88888.00 2007-11-23 04:43:14.406 327 18212.77 59.07 52591.38 88888.00 2007-11-23 04:43:14.906 327 18212.76 59.00 52591.42 88888.00 2007-11-23 04:43:15.406 327 18212.63 58.88 52591.49 88888.00 2007-11-23 04:43:15.906 327 18212.81 58.76 52591.44 88888.00 2007-11-23 04:43:16.406 327 18212.76 58.79 52591.48 88888.00 2007-11-23 04:43:16.906 327 18212.70 58.76 52591.50 88888.00 2007-11-23 04:43:17.406 327 18212.66 58.70 52591.35 88888.00 2007-11-23 04:43:17.906 327 18212.76 58.74 52591.26 88888.00 2007-11-23 04:43:18.406 327 18212.80 58.63 52591.26 88888.00 2007-11-23 04:43:18.906 327 18212.87 58.59 52591.23 88888.00 2007-11-23 04:43:19.406 327 18212.77 58.64 52591.23 88888.00 2007-11-23 04:43:19.906 327 18212.75 58.66 52591.34 88888.00 2007-11-23 04:43:20.406 327 18212.88 58.52 52591.34 88888.00 2007-11-23 04:43:20.906 327 18213.02 58.47 52591.25 88888.00 2007-11-23 04:43:21.406 327 18213.04 58.53 52591.11 88888.00 2007-11-23 04:43:21.906 327 18212.98 58.55 52591.10 88888.00 2007-11-23 04:43:22.406 327 18213.00 58.57 52591.22 88888.00 2007-11-23 04:43:22.906 327 18213.06 58.58 52591.28 88888.00 2007-11-23 04:43:23.406 327 18213.05 58.45 52591.22 88888.00 2007-11-23 04:43:23.906 327 18213.08 58.34 52591.22 88888.00 2007-11-23 04:43:24.406 327 18212.95 58.22 52591.19 88888.00 2007-11-23 04:43:24.906 327 18212.99 58.19 52591.24 88888.00 2007-11-23 04:43:25.406 327 18213.00 58.16 52591.19 88888.00 2007-11-23 04:43:25.906 327 18212.93 58.19 52591.19 88888.00 2007-11-23 04:43:26.406 327 18213.03 58.22 52591.24 88888.00 2007-11-23 04:43:26.906 327 18213.15 58.15 52591.35 88888.00 2007-11-23 04:43:27.406 327 18213.02 58.11 52591.34 88888.00 2007-11-23 04:43:27.906 327 18213.02 58.11 52591.34 88888.00 2007-11-23 04:43:28.406 327 18213.13 58.15 52591.37 88888.00 2007-11-23 04:43:28.906 327 18213.02 58.10 52591.33 88888.00 2007-11-23 04:43:29.406 327 18213.05 58.04 52591.23 88888.00 2007-11-23 04:43:29.906 327 18213.03 57.99 52591.33 88888.00 2007-11-23 04:43:30.406 327 18213.06 57.90 52591.36 88888.00 2007-11-23 04:43:30.906 327 18213.13 57.86 52591.42 88888.00 2007-11-23 04:43:31.406 327 18213.16 57.87 52591.36 88888.00 2007-11-23 04:43:31.906 327 18213.28 57.87 52591.42 88888.00 2007-11-23 04:43:32.406 327 18213.11 57.79 52591.37 88888.00 2007-11-23 04:43:32.906 327 18213.09 57.75 52591.25 88888.00 2007-11-23 04:43:33.406 327 18212.94 57.75 52591.12 88888.00 2007-11-23 04:43:33.906 327 18213.12 57.77 52591.16 88888.00 2007-11-23 04:43:34.406 327 18213.23 57.80 52591.23 88888.00 2007-11-23 04:43:34.906 327 18213.26 57.81 52591.23 88888.00 2007-11-23 04:43:35.406 327 18213.28 57.78 52591.33 88888.00 2007-11-23 04:43:35.906 327 18213.23 57.74 52591.33 88888.00 2007-11-23 04:43:36.406 327 18213.25 57.63 52591.17 88888.00 2007-11-23 04:43:36.906 327 18213.34 57.58 52591.09 88888.00 2007-11-23 04:43:37.406 327 18213.24 57.53 52590.92 88888.00 2007-11-23 04:43:37.906 327 18213.25 57.54 52590.91 88888.00 2007-11-23 04:43:38.406 327 18213.17 57.51 52591.11 88888.00 2007-11-23 04:43:38.906 327 18213.11 57.48 52591.03 88888.00 2007-11-23 04:43:39.406 327 18213.08 57.34 52590.94 88888.00 2007-11-23 04:43:39.906 327 18213.15 57.38 52590.93 88888.00 2007-11-23 04:43:40.406 327 18213.32 57.37 52590.90 88888.00 2007-11-23 04:43:40.906 327 18213.32 57.32 52590.91 88888.00 2007-11-23 04:43:41.406 327 18213.31 57.28 52590.99 88888.00 2007-11-23 04:43:41.906 327 18213.37 57.25 52591.10 88888.00 2007-11-23 04:43:42.406 327 18213.38 57.29 52591.21 88888.00 2007-11-23 04:43:42.906 327 18213.35 57.23 52591.12 88888.00 2007-11-23 04:43:43.406 327 18213.34 57.27 52591.09 88888.00 2007-11-23 04:43:43.906 327 18213.15 57.26 52591.14 88888.00 2007-11-23 04:43:44.406 327 18213.03 57.14 52591.25 88888.00 2007-11-23 04:43:44.906 327 18213.04 57.12 52591.27 88888.00 2007-11-23 04:43:45.406 327 18212.99 57.15 52591.17 88888.00 2007-11-23 04:43:45.906 327 18213.00 57.06 52591.16 88888.00 2007-11-23 04:43:46.406 327 18213.17 56.97 52591.15 88888.00 2007-11-23 04:43:46.906 327 18213.12 56.95 52591.14 88888.00 2007-11-23 04:43:47.406 327 18213.03 56.88 52591.11 88888.00 2007-11-23 04:43:47.906 327 18212.97 56.81 52591.24 88888.00 2007-11-23 04:43:48.406 327 18213.04 56.71 52591.30 88888.00 2007-11-23 04:43:48.906 327 18213.12 56.70 52591.27 88888.00 2007-11-23 04:43:49.406 327 18213.19 56.75 52591.36 88888.00 2007-11-23 04:43:49.906 327 18213.12 56.75 52591.28 88888.00 2007-11-23 04:43:50.406 327 18213.09 56.64 52591.24 88888.00 2007-11-23 04:43:50.906 327 18213.12 56.65 52591.09 88888.00 2007-11-23 04:43:51.406 327 18213.08 56.72 52591.01 88888.00 2007-11-23 04:43:51.906 327 18213.08 56.70 52591.15 88888.00 2007-11-23 04:43:52.406 327 18213.13 56.67 52591.33 88888.00 2007-11-23 04:43:52.906 327 18213.26 56.59 52591.29 88888.00 2007-11-23 04:43:53.406 327 18213.20 56.55 52591.21 88888.00 2007-11-23 04:43:53.906 327 18213.14 56.58 52591.17 88888.00 2007-11-23 04:43:54.406 327 18213.14 56.48 52591.19 88888.00 2007-11-23 04:43:54.906 327 18213.31 56.48 52591.19 88888.00 2007-11-23 04:43:55.406 327 18213.35 56.46 52591.22 88888.00 2007-11-23 04:43:55.906 327 18213.30 56.49 52591.18 88888.00 2007-11-23 04:43:56.406 327 18213.30 56.49 52591.24 88888.00 2007-11-23 04:43:56.906 327 18213.20 56.33 52591.26 88888.00 2007-11-23 04:43:57.406 327 18213.22 56.29 52591.34 88888.00 2007-11-23 04:43:57.906 327 18213.26 56.27 52591.38 88888.00 2007-11-23 04:43:58.406 327 18213.35 56.26 52591.36 88888.00 2007-11-23 04:43:58.906 327 18213.38 56.27 52591.17 88888.00 2007-11-23 04:43:59.406 327 18213.31 56.20 52591.23 88888.00 2007-11-23 04:43:59.906 327 18213.32 56.21 52591.25 88888.00 2007-11-23 04:44:00.406 327 18213.37 56.20 52591.27 88888.00 2007-11-23 04:44:00.906 327 18213.33 56.08 52591.21 88888.00 2007-11-23 04:44:01.406 327 18213.17 56.04 52591.24 88888.00 2007-11-23 04:44:01.906 327 18213.36 55.89 52591.39 88888.00 2007-11-23 04:44:02.406 327 18213.51 55.90 52591.24 88888.00 2007-11-23 04:44:02.906 327 18213.49 55.90 52591.10 88888.00 2007-11-23 04:44:03.406 327 18213.46 55.95 52591.18 88888.00 2007-11-23 04:44:03.906 327 18213.47 55.95 52591.22 88888.00 2007-11-23 04:44:04.406 327 18213.56 55.90 52591.33 88888.00 2007-11-23 04:44:04.906 327 18213.53 55.81 52591.35 88888.00 2007-11-23 04:44:05.406 327 18213.33 55.73 52591.41 88888.00 2007-11-23 04:44:05.906 327 18213.26 55.71 52591.26 88888.00 2007-11-23 04:44:06.406 327 18213.35 55.63 52591.23 88888.00 2007-11-23 04:44:06.906 327 18213.36 55.63 52591.25 88888.00 2007-11-23 04:44:07.406 327 18213.27 55.70 52591.23 88888.00 2007-11-23 04:44:07.906 327 18213.20 55.69 52591.25 88888.00 2007-11-23 04:44:08.406 327 18213.17 55.68 52591.17 88888.00 2007-11-23 04:44:08.906 327 18213.28 55.68 52591.19 88888.00 2007-11-23 04:44:09.406 327 18213.36 55.71 52591.28 88888.00 2007-11-23 04:44:09.906 327 18213.32 55.63 52591.35 88888.00 2007-11-23 04:44:10.406 327 18213.43 55.51 52591.37 88888.00 2007-11-23 04:44:10.906 327 18213.45 55.58 52591.32 88888.00 2007-11-23 04:44:11.406 327 18213.42 55.55 52591.29 88888.00 2007-11-23 04:44:11.906 327 18213.27 55.53 52591.29 88888.00 2007-11-23 04:44:12.406 327 18213.21 55.43 52591.23 88888.00 2007-11-23 04:44:12.906 327 18213.44 55.37 52591.19 88888.00 2007-11-23 04:44:13.406 327 18213.49 55.36 52591.26 88888.00 2007-11-23 04:44:13.906 327 18213.42 55.36 52591.32 88888.00 2007-11-23 04:44:14.406 327 18213.36 55.31 52591.28 88888.00 2007-11-23 04:44:14.906 327 18213.36 55.26 52591.22 88888.00 2007-11-23 04:44:15.406 327 18213.63 55.29 52591.29 88888.00 2007-11-23 04:44:15.906 327 18213.53 55.30 52591.28 88888.00 2007-11-23 04:44:16.406 327 18213.31 55.36 52591.29 88888.00 2007-11-23 04:44:16.906 327 18213.26 55.29 52591.24 88888.00 2007-11-23 04:44:17.406 327 18213.33 55.22 52591.17 88888.00 2007-11-23 04:44:17.906 327 18213.48 55.09 52591.12 88888.00 2007-11-23 04:44:18.406 327 18213.56 55.09 52591.07 88888.00 2007-11-23 04:44:18.906 327 18213.38 54.96 52591.17 88888.00 2007-11-23 04:44:19.406 327 18213.32 54.98 52591.16 88888.00 2007-11-23 04:44:19.906 327 18213.44 55.15 52591.13 88888.00 2007-11-23 04:44:20.406 327 18213.47 55.28 52591.19 88888.00 2007-11-23 04:44:20.906 327 18213.32 55.23 52591.19 88888.00 2007-11-23 04:44:21.406 327 18213.30 55.12 52591.16 88888.00 2007-11-23 04:44:21.906 327 18213.37 55.05 52591.23 88888.00 2007-11-23 04:44:22.406 327 18213.53 55.07 52591.32 88888.00 2007-11-23 04:44:22.906 327 18213.59 55.07 52591.25 88888.00 2007-11-23 04:44:23.406 327 18213.51 55.02 52591.21 88888.00 2007-11-23 04:44:23.906 327 18213.59 54.98 52591.25 88888.00 2007-11-23 04:44:24.406 327 18213.53 54.81 52591.25 88888.00 2007-11-23 04:44:24.906 327 18213.46 54.80 52591.19 88888.00 2007-11-23 04:44:25.406 327 18213.59 54.86 52591.24 88888.00 2007-11-23 04:44:25.906 327 18213.63 54.90 52591.17 88888.00 2007-11-23 04:44:26.406 327 18213.62 54.95 52591.19 88888.00 2007-11-23 04:44:26.906 327 18213.57 54.96 52591.16 88888.00 2007-11-23 04:44:27.406 327 18213.66 54.94 52591.18 88888.00 2007-11-23 04:44:27.906 327 18213.59 54.90 52591.17 88888.00 2007-11-23 04:44:28.406 327 18213.58 54.78 52591.11 88888.00 2007-11-23 04:44:28.906 327 18213.68 54.68 52591.13 88888.00 2007-11-23 04:44:29.406 327 18213.56 54.60 52591.15 88888.00 2007-11-23 04:44:29.906 327 18213.52 54.58 52591.15 88888.00 2007-11-23 04:44:30.406 327 18213.58 54.58 52591.23 88888.00 2007-11-23 04:44:30.906 327 18213.59 54.62 52591.17 88888.00 2007-11-23 04:44:31.406 327 18213.44 54.65 52591.18 88888.00 2007-11-23 04:44:31.906 327 18213.46 54.64 52591.16 88888.00 2007-11-23 04:44:32.406 327 18213.44 54.64 52591.25 88888.00 2007-11-23 04:44:32.906 327 18213.62 54.59 52591.19 88888.00 2007-11-23 04:44:33.406 327 18213.76 54.62 52591.13 88888.00 2007-11-23 04:44:33.906 327 18213.87 54.62 52591.28 88888.00 2007-11-23 04:44:34.406 327 18213.85 54.54 52591.34 88888.00 2007-11-23 04:44:34.906 327 18213.88 54.44 52591.22 88888.00 2007-11-23 04:44:35.406 327 18213.84 54.38 52591.23 88888.00 2007-11-23 04:44:35.906 327 18213.87 54.39 52591.21 88888.00 2007-11-23 04:44:36.406 327 18213.85 54.38 52591.16 88888.00 2007-11-23 04:44:36.906 327 18213.81 54.44 52591.23 88888.00 2007-11-23 04:44:37.406 327 18213.89 54.46 52591.14 88888.00 2007-11-23 04:44:37.906 327 18213.77 54.45 52591.14 88888.00 2007-11-23 04:44:38.406 327 18213.73 54.43 52591.15 88888.00 2007-11-23 04:44:38.906 327 18213.79 54.41 52591.09 88888.00 2007-11-23 04:44:39.406 327 18213.91 54.33 52591.21 88888.00 2007-11-23 04:44:39.906 327 18213.93 54.36 52591.27 88888.00 2007-11-23 04:44:40.406 327 18213.87 54.36 52591.25 88888.00 2007-11-23 04:44:40.906 327 18213.96 54.39 52591.16 88888.00 2007-11-23 04:44:41.406 327 18213.98 54.38 52591.28 88888.00 2007-11-23 04:44:41.906 327 18213.89 54.32 52591.24 88888.00 2007-11-23 04:44:42.406 327 18213.95 54.32 52591.16 88888.00 2007-11-23 04:44:42.906 327 18213.90 54.27 52591.18 88888.00 2007-11-23 04:44:43.406 327 18213.81 54.27 52591.15 88888.00 2007-11-23 04:44:43.906 327 18213.90 54.31 52591.22 88888.00 2007-11-23 04:44:44.406 327 18213.93 54.28 52591.25 88888.00 2007-11-23 04:44:44.906 327 18213.95 54.27 52591.15 88888.00 2007-11-23 04:44:45.406 327 18213.96 54.21 52591.11 88888.00 2007-11-23 04:44:45.906 327 18214.09 54.10 52591.13 88888.00 2007-11-23 04:44:46.406 327 18214.08 54.11 52591.15 88888.00 2007-11-23 04:44:46.906 327 18214.06 54.11 52591.07 88888.00 2007-11-23 04:44:47.406 327 18213.99 54.18 52591.05 88888.00 2007-11-23 04:44:47.906 327 18214.09 54.12 52591.15 88888.00 2007-11-23 04:44:48.406 327 18214.20 54.03 52591.12 88888.00 2007-11-23 04:44:48.906 327 18214.19 54.01 52591.13 88888.00 2007-11-23 04:44:49.406 327 18214.11 54.14 52591.23 88888.00 2007-11-23 04:44:49.906 327 18214.19 54.13 52591.23 88888.00 2007-11-23 04:44:50.406 327 18214.34 54.07 52591.16 88888.00 2007-11-23 04:44:50.906 327 18214.31 54.05 52591.19 88888.00 2007-11-23 04:44:51.406 327 18214.25 54.02 52591.29 88888.00 2007-11-23 04:44:51.906 327 18214.28 54.04 52591.35 88888.00 2007-11-23 04:44:52.406 327 18214.35 54.07 52591.34 88888.00 2007-11-23 04:44:52.906 327 18214.35 54.05 52591.22 88888.00 2007-11-23 04:44:53.406 327 18214.41 54.04 52591.22 88888.00 2007-11-23 04:44:53.906 327 18214.35 54.02 52591.34 88888.00 2007-11-23 04:44:54.406 327 18214.30 54.01 52591.38 88888.00 2007-11-23 04:44:54.906 327 18214.18 53.91 52591.46 88888.00 2007-11-23 04:44:55.406 327 18214.20 53.93 52591.49 88888.00 2007-11-23 04:44:55.906 327 18214.34 54.01 52591.46 88888.00 2007-11-23 04:44:56.406 327 18214.33 53.92 52591.39 88888.00 2007-11-23 04:44:56.906 327 18214.25 53.84 52591.35 88888.00 2007-11-23 04:44:57.406 327 18214.06 53.88 52591.27 88888.00 2007-11-23 04:44:57.906 327 18214.07 53.98 52591.28 88888.00 2007-11-23 04:44:58.406 327 18214.10 53.93 52591.27 88888.00 2007-11-23 04:44:58.906 327 18214.14 53.84 52591.26 88888.00 2007-11-23 04:44:59.406 327 18214.19 53.84 52591.23 88888.00 2007-11-23 04:44:59.906 327 18214.31 53.86 52591.23 88888.00 2007-11-23 04:45:00.406 327 18214.30 53.79 52591.27 88888.00 2007-11-23 04:45:00.906 327 18214.30 53.70 52591.32 88888.00 2007-11-23 04:45:01.406 327 18214.44 53.69 52591.28 88888.00 2007-11-23 04:45:01.906 327 18214.40 53.85 52591.30 88888.00 2007-11-23 04:45:02.406 327 18214.27 53.74 52591.25 88888.00 2007-11-23 04:45:02.906 327 18214.20 53.72 52591.24 88888.00 2007-11-23 04:45:03.406 327 18214.22 53.68 52591.37 88888.00 2007-11-23 04:45:03.906 327 18214.43 53.65 52591.40 88888.00 2007-11-23 04:45:04.406 327 18214.23 53.67 52591.45 88888.00 2007-11-23 04:45:04.906 327 18214.28 53.62 52591.49 88888.00 2007-11-23 04:45:05.406 327 18214.40 53.71 52591.52 88888.00 2007-11-23 04:45:05.906 327 18214.42 53.73 52591.44 88888.00 2007-11-23 04:45:06.406 327 18214.41 53.81 52591.42 88888.00 2007-11-23 04:45:06.906 327 18214.38 53.81 52591.50 88888.00 2007-11-23 04:45:07.406 327 18214.43 53.69 52591.40 88888.00 2007-11-23 04:45:07.906 327 18214.49 53.57 52591.35 88888.00 2007-11-23 04:45:08.406 327 18214.41 53.57 52591.28 88888.00 2007-11-23 04:45:08.906 327 18214.41 53.55 52591.33 88888.00 2007-11-23 04:45:09.406 327 18214.46 53.49 52591.25 88888.00 2007-11-23 04:45:09.906 327 18214.43 53.48 52591.26 88888.00 2007-11-23 04:45:10.406 327 18214.46 53.51 52591.42 88888.00 2007-11-23 04:45:10.906 327 18214.55 53.56 52591.54 88888.00 2007-11-23 04:45:11.406 327 18214.43 53.60 52591.67 88888.00 2007-11-23 04:45:11.906 327 18214.27 53.57 52591.60 88888.00 2007-11-23 04:45:12.406 327 18214.38 53.55 52591.46 88888.00 2007-11-23 04:45:12.906 327 18214.44 53.52 52591.47 88888.00 2007-11-23 04:45:13.406 327 18214.64 53.56 52591.64 88888.00 2007-11-23 04:45:13.906 327 18214.61 53.58 52591.58 88888.00 2007-11-23 04:45:14.406 327 18214.54 53.56 52591.61 88888.00 2007-11-23 04:45:14.906 327 18214.45 53.46 52591.72 88888.00 2007-11-23 04:45:15.406 327 18214.42 53.47 52591.76 88888.00 2007-11-23 04:45:15.906 327 18214.53 53.45 52591.74 88888.00 2007-11-23 04:45:16.406 327 18214.64 53.45 52591.62 88888.00 2007-11-23 04:45:16.906 327 18214.67 53.45 52591.53 88888.00 2007-11-23 04:45:17.406 327 18214.68 53.46 52591.54 88888.00 2007-11-23 04:45:17.906 327 18214.61 53.44 52591.56 88888.00 2007-11-23 04:45:18.406 327 18214.71 53.39 52591.69 88888.00 2007-11-23 04:45:18.906 327 18214.79 53.32 52591.62 88888.00 2007-11-23 04:45:19.406 327 18214.79 53.32 52591.56 88888.00 2007-11-23 04:45:19.906 327 18214.72 53.26 52591.61 88888.00 2007-11-23 04:45:20.406 327 18214.62 53.24 52591.57 88888.00 2007-11-23 04:45:20.906 327 18214.62 53.26 52591.57 88888.00 2007-11-23 04:45:21.406 327 18214.76 53.12 52591.69 88888.00 2007-11-23 04:45:21.906 327 18214.84 53.11 52591.62 88888.00 2007-11-23 04:45:22.406 327 18214.80 53.14 52591.74 88888.00 2007-11-23 04:45:22.906 327 18214.84 53.13 52591.69 88888.00 2007-11-23 04:45:23.406 327 18214.93 53.12 52591.70 88888.00 2007-11-23 04:45:23.906 327 18214.76 53.15 52591.73 88888.00 2007-11-23 04:45:24.406 327 18214.71 53.14 52591.71 88888.00 2007-11-23 04:45:24.906 327 18214.84 53.16 52591.70 88888.00 2007-11-23 04:45:25.406 327 18214.83 53.19 52591.60 88888.00 2007-11-23 04:45:25.906 327 18214.78 53.13 52591.61 88888.00 2007-11-23 04:45:26.406 327 18214.72 53.08 52591.71 88888.00 2007-11-23 04:45:26.906 327 18214.71 53.05 52591.76 88888.00 2007-11-23 04:45:27.406 327 18214.76 53.18 52591.70 88888.00 2007-11-23 04:45:27.906 327 18214.85 53.20 52591.69 88888.00 2007-11-23 04:45:28.406 327 18214.99 53.23 52591.79 88888.00 2007-11-23 04:45:28.906 327 18214.89 53.16 52591.86 88888.00 2007-11-23 04:45:29.406 327 18214.95 53.07 52591.87 88888.00 2007-11-23 04:45:29.906 327 18215.03 53.05 52591.86 88888.00 2007-11-23 04:45:30.406 327 18215.00 53.11 52591.68 88888.00 2007-11-23 04:45:30.906 327 18215.05 53.09 52591.73 88888.00 2007-11-23 04:45:31.406 327 18215.07 53.00 52591.76 88888.00 2007-11-23 04:45:31.906 327 18215.17 52.91 52591.84 88888.00 2007-11-23 04:45:32.406 327 18215.00 52.93 52591.91 88888.00 2007-11-23 04:45:32.906 327 18214.96 52.92 52591.86 88888.00 2007-11-23 04:45:33.406 327 18215.10 52.88 52591.87 88888.00 2007-11-23 04:45:33.906 327 18215.14 52.89 52591.86 88888.00 2007-11-23 04:45:34.406 327 18215.09 52.92 52591.92 88888.00 2007-11-23 04:45:34.906 327 18215.14 52.93 52591.96 88888.00 2007-11-23 04:45:35.406 327 18215.11 52.94 52591.80 88888.00 2007-11-23 04:45:35.906 327 18215.18 52.96 52591.77 88888.00 2007-11-23 04:45:36.406 327 18215.31 53.01 52591.72 88888.00 2007-11-23 04:45:36.906 327 18215.33 52.97 52591.71 88888.00 2007-11-23 04:45:37.406 327 18215.26 52.94 52591.67 88888.00 2007-11-23 04:45:37.906 327 18215.29 52.88 52591.75 88888.00 2007-11-23 04:45:38.406 327 18215.27 52.86 52591.69 88888.00 2007-11-23 04:45:38.906 327 18215.33 52.90 52591.75 88888.00 2007-11-23 04:45:39.406 327 18215.28 52.86 52591.73 88888.00 2007-11-23 04:45:39.906 327 18215.30 52.78 52591.70 88888.00 2007-11-23 04:45:40.406 327 18215.32 52.82 52591.76 88888.00 2007-11-23 04:45:40.906 327 18215.26 52.85 52591.83 88888.00 2007-11-23 04:45:41.406 327 18215.33 52.82 52591.88 88888.00 2007-11-23 04:45:41.906 327 18215.34 52.81 52591.95 88888.00 2007-11-23 04:45:42.406 327 18215.47 52.76 52591.90 88888.00 2007-11-23 04:45:42.906 327 18215.51 52.77 52591.79 88888.00 2007-11-23 04:45:43.406 327 18215.49 52.79 52591.76 88888.00 2007-11-23 04:45:43.906 327 18215.31 52.75 52591.79 88888.00 2007-11-23 04:45:44.406 327 18215.27 52.81 52591.79 88888.00 2007-11-23 04:45:44.906 327 18215.39 52.84 52591.73 88888.00 2007-11-23 04:45:45.406 327 18215.33 52.75 52591.73 88888.00 2007-11-23 04:45:45.906 327 18215.31 52.73 52591.75 88888.00 2007-11-23 04:45:46.406 327 18215.40 52.72 52591.74 88888.00 2007-11-23 04:45:46.906 327 18215.38 52.74 52591.73 88888.00 2007-11-23 04:45:47.406 327 18215.41 52.78 52591.72 88888.00 2007-11-23 04:45:47.906 327 18215.36 52.75 52591.74 88888.00 2007-11-23 04:45:48.406 327 18215.44 52.69 52591.86 88888.00 2007-11-23 04:45:48.906 327 18215.53 52.63 52591.72 88888.00 2007-11-23 04:45:49.406 327 18215.48 52.60 52591.82 88888.00 2007-11-23 04:45:49.906 327 18215.41 52.58 52591.69 88888.00 2007-11-23 04:45:50.406 327 18215.53 52.65 52591.74 88888.00 2007-11-23 04:45:50.906 327 18215.48 52.69 52591.77 88888.00 2007-11-23 04:45:51.406 327 18215.55 52.68 52591.76 88888.00 2007-11-23 04:45:51.906 327 18215.48 52.64 52591.70 88888.00 2007-11-23 04:45:52.406 327 18215.48 52.64 52591.72 88888.00 2007-11-23 04:45:52.906 327 18215.61 52.68 52591.74 88888.00 2007-11-23 04:45:53.406 327 18215.62 52.67 52591.86 88888.00 2007-11-23 04:45:53.906 327 18215.64 52.71 52591.72 88888.00 2007-11-23 04:45:54.406 327 18215.53 52.72 52591.67 88888.00 2007-11-23 04:45:54.906 327 18215.55 52.70 52591.69 88888.00 2007-11-23 04:45:55.406 327 18215.41 52.64 52591.63 88888.00 2007-11-23 04:45:55.906 327 18215.38 52.67 52591.69 88888.00 2007-11-23 04:45:56.406 327 18215.58 52.69 52591.76 88888.00 2007-11-23 04:45:56.906 327 18215.64 52.69 52591.87 88888.00 2007-11-23 04:45:57.406 327 18215.71 52.67 52591.92 88888.00 2007-11-23 04:45:57.906 327 18215.77 52.68 52591.86 88888.00 2007-11-23 04:45:58.406 327 18215.70 52.66 52591.84 88888.00 2007-11-23 04:45:58.906 327 18215.58 52.65 52591.80 88888.00 2007-11-23 04:45:59.406 327 18215.71 52.71 52591.71 88888.00 2007-11-23 04:45:59.906 327 18215.70 52.63 52591.75 88888.00 2007-11-23 04:46:00.406 327 18215.63 52.59 52591.80 88888.00 2007-11-23 04:46:00.906 327 18215.62 52.73 52591.83 88888.00 2007-11-23 04:46:01.406 327 18215.52 52.64 52591.90 88888.00 2007-11-23 04:46:01.906 327 18215.63 52.58 52592.10 88888.00 2007-11-23 04:46:02.406 327 18215.48 52.60 52592.14 88888.00 2007-11-23 04:46:02.906 327 18215.26 52.58 52592.19 88888.00 2007-11-23 04:46:03.406 327 18215.25 52.57 52592.25 88888.00 2007-11-23 04:46:03.906 327 18215.32 52.53 52592.25 88888.00 2007-11-23 04:46:04.406 327 18215.33 52.52 52592.14 88888.00 2007-11-23 04:46:04.906 327 18215.27 52.52 52591.95 88888.00 2007-11-23 04:46:05.406 327 18215.26 52.55 52591.99 88888.00 2007-11-23 04:46:05.906 327 18215.31 52.60 52591.99 88888.00 2007-11-23 04:46:06.406 327 18215.28 52.64 52591.96 88888.00 2007-11-23 04:46:06.906 327 18215.37 52.61 52591.92 88888.00 2007-11-23 04:46:07.406 327 18215.37 52.52 52591.94 88888.00 2007-11-23 04:46:07.906 327 18215.33 52.49 52591.96 88888.00 2007-11-23 04:46:08.406 327 18215.39 52.51 52592.00 88888.00 2007-11-23 04:46:08.906 327 18215.65 52.54 52592.07 88888.00 2007-11-23 04:46:09.406 327 18215.70 52.62 52591.91 88888.00 2007-11-23 04:46:09.906 327 18215.56 52.64 52591.95 88888.00 2007-11-23 04:46:10.406 327 18215.51 52.64 52592.02 88888.00 2007-11-23 04:46:10.906 327 18215.53 52.54 52592.02 88888.00 2007-11-23 04:46:11.406 327 18215.47 52.52 52591.95 88888.00 2007-11-23 04:46:11.906 327 18215.41 52.49 52591.87 88888.00 2007-11-23 04:46:12.406 327 18215.37 52.48 52591.97 88888.00 2007-11-23 04:46:12.906 327 18215.26 52.47 52592.06 88888.00 2007-11-23 04:46:13.406 327 18215.40 52.48 52592.28 88888.00 2007-11-23 04:46:13.906 327 18215.54 52.48 52592.33 88888.00 2007-11-23 04:46:14.406 327 18215.44 52.40 52592.17 88888.00 2007-11-23 04:46:14.906 327 18215.40 52.33 52592.18 88888.00 2007-11-23 04:46:15.406 327 18215.47 52.45 52592.11 88888.00 2007-11-23 04:46:15.906 327 18215.42 52.52 52592.20 88888.00 2007-11-23 04:46:16.406 327 18215.37 52.58 52592.22 88888.00 2007-11-23 04:46:16.906 327 18215.45 52.55 52592.21 88888.00 2007-11-23 04:46:17.406 327 18215.41 52.56 52592.25 88888.00 2007-11-23 04:46:17.906 327 18215.37 52.42 52592.22 88888.00 2007-11-23 04:46:18.406 327 18215.50 52.31 52592.15 88888.00 2007-11-23 04:46:18.906 327 18215.44 52.25 52592.07 88888.00 2007-11-23 04:46:19.406 327 18215.43 52.25 52592.08 88888.00 2007-11-23 04:46:19.906 327 18215.44 52.15 52592.20 88888.00 2007-11-23 04:46:20.406 327 18215.43 52.12 52592.16 88888.00 2007-11-23 04:46:20.906 327 18215.63 52.13 52592.08 88888.00 2007-11-23 04:46:21.406 327 18215.56 52.16 52592.05 88888.00 2007-11-23 04:46:21.906 327 18215.43 52.16 52592.02 88888.00 2007-11-23 04:46:22.406 327 18215.44 52.20 52591.96 88888.00 2007-11-23 04:46:22.906 327 18215.40 52.28 52591.97 88888.00 2007-11-23 04:46:23.406 327 18215.49 52.23 52592.02 88888.00 2007-11-23 04:46:23.906 327 18215.36 52.19 52592.09 88888.00 2007-11-23 04:46:24.406 327 18215.41 52.16 52592.12 88888.00 2007-11-23 04:46:24.906 327 18215.49 52.14 52592.04 88888.00 2007-11-23 04:46:25.406 327 18215.43 52.20 52592.05 88888.00 2007-11-23 04:46:25.906 327 18215.47 52.10 52592.18 88888.00 2007-11-23 04:46:26.406 327 18215.36 52.06 52592.21 88888.00 2007-11-23 04:46:26.906 327 18215.42 52.08 52592.11 88888.00 2007-11-23 04:46:27.406 327 18215.42 52.10 52592.02 88888.00 2007-11-23 04:46:27.906 327 18215.38 52.08 52592.04 88888.00 2007-11-23 04:46:28.406 327 18215.42 52.05 52592.07 88888.00 2007-11-23 04:46:28.906 327 18215.32 51.99 52592.04 88888.00 2007-11-23 04:46:29.406 327 18215.34 52.02 52592.12 88888.00 2007-11-23 04:46:29.906 327 18215.29 52.01 52592.22 88888.00 2007-11-23 04:46:30.406 327 18215.32 52.00 52592.28 88888.00 2007-11-23 04:46:30.906 327 18215.47 51.89 52592.20 88888.00 2007-11-23 04:46:31.406 327 18215.41 51.81 52592.06 88888.00 2007-11-23 04:46:31.906 327 18215.36 51.85 52592.03 88888.00 2007-11-23 04:46:32.406 327 18215.37 51.76 52592.04 88888.00 2007-11-23 04:46:32.906 327 18215.45 51.74 52592.21 88888.00 2007-11-23 04:46:33.406 327 18215.42 51.78 52592.28 88888.00 2007-11-23 04:46:33.906 327 18215.60 51.74 52592.25 88888.00 2007-11-23 04:46:34.406 327 18215.71 51.74 52592.31 88888.00 2007-11-23 04:46:34.906 327 18215.77 51.72 52592.31 88888.00 2007-11-23 04:46:35.406 327 18215.74 51.70 52592.31 88888.00 2007-11-23 04:46:35.906 327 18215.69 51.75 52592.27 88888.00 2007-11-23 04:46:36.406 327 18215.74 51.75 52592.20 88888.00 2007-11-23 04:46:36.906 327 18215.73 51.75 52592.27 88888.00 2007-11-23 04:46:37.406 327 18215.79 51.72 52592.34 88888.00 2007-11-23 04:46:37.906 327 18215.70 51.65 52592.34 88888.00 2007-11-23 04:46:38.406 327 18215.51 51.66 52592.32 88888.00 2007-11-23 04:46:38.906 327 18215.61 51.72 52592.31 88888.00 2007-11-23 04:46:39.406 327 18215.62 51.74 52592.39 88888.00 2007-11-23 04:46:39.906 327 18215.64 51.70 52592.33 88888.00 2007-11-23 04:46:40.406 327 18215.59 51.63 52592.39 88888.00 2007-11-23 04:46:40.906 327 18215.75 51.63 52592.39 88888.00 2007-11-23 04:46:41.406 327 18215.71 51.65 52592.26 88888.00 2007-11-23 04:46:41.906 327 18215.84 51.55 52592.37 88888.00 2007-11-23 04:46:42.406 327 18215.92 51.42 52592.37 88888.00 2007-11-23 04:46:42.906 327 18215.84 51.43 52592.42 88888.00 2007-11-23 04:46:43.406 327 18215.59 51.39 52592.41 88888.00 2007-11-23 04:46:43.906 327 18215.65 51.38 52592.46 88888.00 2007-11-23 04:46:44.406 327 18215.66 51.36 52592.45 88888.00 2007-11-23 04:46:44.906 327 18215.44 51.43 52592.41 88888.00 2007-11-23 04:46:45.406 327 18215.55 51.44 52592.39 88888.00 2007-11-23 04:46:45.906 327 18215.64 51.46 52592.51 88888.00 2007-11-23 04:46:46.406 327 18215.55 51.47 52592.72 88888.00 2007-11-23 04:46:46.906 327 18215.58 51.44 52592.49 88888.00 2007-11-23 04:46:47.406 327 18215.75 51.40 52592.38 88888.00 2007-11-23 04:46:47.906 327 18215.71 51.37 52592.37 88888.00 2007-11-23 04:46:48.406 327 18215.73 51.30 52592.34 88888.00 2007-11-23 04:46:48.906 327 18215.74 51.30 52592.41 88888.00 2007-11-23 04:46:49.406 327 18215.71 51.25 52592.41 88888.00 2007-11-23 04:46:49.906 327 18215.64 51.22 52592.35 88888.00 2007-11-23 04:46:50.406 327 18215.69 51.25 52592.31 88888.00 2007-11-23 04:46:50.906 327 18215.66 51.25 52592.42 88888.00 2007-11-23 04:46:51.406 327 18215.65 51.16 52592.39 88888.00 2007-11-23 04:46:51.906 327 18215.71 51.12 52592.37 88888.00 2007-11-23 04:46:52.406 327 18215.52 51.16 52592.34 88888.00 2007-11-23 04:46:52.906 327 18215.69 51.24 52592.29 88888.00 2007-11-23 04:46:53.406 327 18215.77 51.29 52592.31 88888.00 2007-11-23 04:46:53.906 327 18215.79 51.27 52592.41 88888.00 2007-11-23 04:46:54.406 327 18215.84 51.23 52592.52 88888.00 2007-11-23 04:46:54.906 327 18215.81 51.12 52592.49 88888.00 2007-11-23 04:46:55.406 327 18215.72 51.09 52592.42 88888.00 2007-11-23 04:46:55.906 327 18215.69 51.12 52592.42 88888.00 2007-11-23 04:46:56.406 327 18215.73 51.22 52592.32 88888.00 2007-11-23 04:46:56.906 327 18215.86 51.32 52592.30 88888.00 2007-11-23 04:46:57.406 327 18215.87 51.35 52592.38 88888.00 2007-11-23 04:46:57.906 327 18216.01 51.27 52592.40 88888.00 2007-11-23 04:46:58.406 327 18216.02 51.15 52592.44 88888.00 2007-11-23 04:46:58.906 327 18215.96 51.07 52592.52 88888.00 2007-11-23 04:46:59.406 327 18216.03 51.00 52592.55 88888.00 2007-11-23 04:46:59.906 327 18216.05 51.01 52592.56 88888.00 2007-11-23 04:47:00.406 327 18216.07 50.96 52592.52 88888.00 2007-11-23 04:47:00.906 327 18216.14 50.99 52592.57 88888.00 2007-11-23 04:47:01.406 327 18216.14 50.98 52592.67 88888.00 2007-11-23 04:47:01.906 327 18216.14 51.02 52592.67 88888.00 2007-11-23 04:47:02.406 327 18216.14 51.04 52592.63 88888.00 2007-11-23 04:47:02.906 327 18216.09 51.01 52592.65 88888.00 2007-11-23 04:47:03.406 327 18216.10 50.98 52592.63 88888.00 2007-11-23 04:47:03.906 327 18216.04 50.99 52592.52 88888.00 2007-11-23 04:47:04.406 327 18215.98 50.90 52592.50 88888.00 2007-11-23 04:47:04.906 327 18216.06 50.93 52592.56 88888.00 2007-11-23 04:47:05.406 327 18216.02 50.98 52592.53 88888.00 2007-11-23 04:47:05.906 327 18216.03 50.97 52592.49 88888.00 2007-11-23 04:47:06.406 327 18216.26 50.94 52592.66 88888.00 2007-11-23 04:47:06.906 327 18216.23 50.89 52592.73 88888.00 2007-11-23 04:47:07.406 327 18216.21 50.88 52592.67 88888.00 2007-11-23 04:47:07.906 327 18216.24 50.87 52592.43 88888.00 2007-11-23 04:47:08.406 327 18216.24 50.86 52592.43 88888.00 2007-11-23 04:47:08.906 327 18216.26 50.84 52592.52 88888.00 2007-11-23 04:47:09.406 327 18216.30 50.78 52592.52 88888.00 2007-11-23 04:47:09.906 327 18216.27 50.73 52592.54 88888.00 2007-11-23 04:47:10.406 327 18216.28 50.79 52592.54 88888.00 2007-11-23 04:47:10.906 327 18216.29 50.85 52592.48 88888.00 2007-11-23 04:47:11.406 327 18216.12 50.82 52592.43 88888.00 2007-11-23 04:47:11.906 327 18216.21 50.72 52592.41 88888.00 2007-11-23 04:47:12.406 327 18216.43 50.76 52592.43 88888.00 2007-11-23 04:47:12.906 327 18216.72 50.80 52592.43 88888.00 2007-11-23 04:47:13.406 327 18216.62 50.84 52592.52 88888.00 2007-11-23 04:47:13.906 327 18216.51 50.82 52592.63 88888.00 2007-11-23 04:47:14.406 327 18216.40 50.78 52592.73 88888.00 2007-11-23 04:47:14.906 327 18216.23 50.76 52592.70 88888.00 2007-11-23 04:47:15.406 327 18216.27 50.72 52592.64 88888.00 2007-11-23 04:47:15.906 327 18216.40 50.70 52592.57 88888.00 2007-11-23 04:47:16.406 327 18216.41 50.66 52592.61 88888.00 2007-11-23 04:47:16.906 327 18216.40 50.64 52592.66 88888.00 2007-11-23 04:47:17.406 327 18216.46 50.64 52592.68 88888.00 2007-11-23 04:47:17.906 327 18216.43 50.70 52592.58 88888.00 2007-11-23 04:47:18.406 327 18216.49 50.72 52592.54 88888.00 2007-11-23 04:47:18.906 327 18216.50 50.76 52592.62 88888.00 2007-11-23 04:47:19.406 327 18216.47 50.72 52592.48 88888.00 2007-11-23 04:47:19.906 327 18216.31 50.68 52592.45 88888.00 2007-11-23 04:47:20.406 327 18216.43 50.63 52592.43 88888.00 2007-11-23 04:47:20.906 327 18216.43 50.66 52592.53 88888.00 2007-11-23 04:47:21.406 327 18216.42 50.60 52592.65 88888.00 2007-11-23 04:47:21.906 327 18216.55 50.60 52592.72 88888.00 2007-11-23 04:47:22.406 327 18216.51 50.58 52592.70 88888.00 2007-11-23 04:47:22.906 327 18216.50 50.52 52592.66 88888.00 2007-11-23 04:47:23.406 327 18216.52 50.51 52592.68 88888.00 2007-11-23 04:47:23.906 327 18216.58 50.52 52592.80 88888.00 2007-11-23 04:47:24.406 327 18216.70 50.54 52592.92 88888.00 2007-11-23 04:47:24.906 327 18216.80 50.66 52592.88 88888.00 2007-11-23 04:47:25.406 327 18216.84 50.57 52592.84 88888.00 2007-11-23 04:47:25.906 327 18216.72 50.54 52592.91 88888.00 2007-11-23 04:47:26.406 327 18216.62 50.62 52592.92 88888.00 2007-11-23 04:47:26.906 327 18216.59 50.69 52592.85 88888.00 2007-11-23 04:47:27.406 327 18216.60 50.68 52592.93 88888.00 2007-11-23 04:47:27.906 327 18216.53 50.61 52593.00 88888.00 2007-11-23 04:47:28.406 327 18216.62 50.55 52593.02 88888.00 2007-11-23 04:47:28.906 327 18216.70 50.48 52592.89 88888.00 2007-11-23 04:47:29.406 327 18216.69 50.45 52592.98 88888.00 2007-11-23 04:47:29.906 327 18216.77 50.49 52593.08 88888.00 2007-11-23 04:47:30.406 327 18216.84 50.56 52593.06 88888.00 2007-11-23 04:47:30.906 327 18216.80 50.51 52592.93 88888.00 2007-11-23 04:47:31.406 327 18216.77 50.45 52593.00 88888.00 2007-11-23 04:47:31.906 327 18216.81 50.35 52593.19 88888.00 2007-11-23 04:47:32.406 327 18216.72 50.32 52593.14 88888.00 2007-11-23 04:47:32.906 327 18216.68 50.25 52593.06 88888.00 2007-11-23 04:47:33.406 327 18216.62 50.36 52593.08 88888.00 2007-11-23 04:47:33.906 327 18216.79 50.37 52593.10 88888.00 2007-11-23 04:47:34.406 327 18216.85 50.35 52592.98 88888.00 2007-11-23 04:47:34.906 327 18216.80 50.34 52592.88 88888.00 2007-11-23 04:47:35.406 327 18216.75 50.32 52592.83 88888.00 2007-11-23 04:47:35.906 327 18216.91 50.27 52592.85 88888.00 2007-11-23 04:47:36.406 327 18216.72 50.30 52593.01 88888.00 2007-11-23 04:47:36.906 327 18216.72 50.28 52592.93 88888.00 2007-11-23 04:47:37.406 327 18216.83 50.24 52592.92 88888.00 2007-11-23 04:47:37.906 327 18216.82 50.25 52593.09 88888.00 2007-11-23 04:47:38.406 327 18216.80 50.25 52593.15 88888.00 2007-11-23 04:47:38.906 327 18217.03 50.27 52593.26 88888.00 2007-11-23 04:47:39.406 327 18217.31 50.27 52593.22 88888.00 2007-11-23 04:47:39.906 327 18217.18 50.23 52593.16 88888.00 2007-11-23 04:47:40.406 327 18217.01 50.22 52593.16 88888.00 2007-11-23 04:47:40.906 327 18217.05 50.20 52593.04 88888.00 2007-11-23 04:47:41.406 327 18216.99 50.21 52593.10 88888.00 2007-11-23 04:47:41.906 327 18217.04 50.27 52593.11 88888.00 2007-11-23 04:47:42.406 327 18216.95 50.25 52593.18 88888.00 2007-11-23 04:47:42.906 327 18216.89 50.12 52593.11 88888.00 2007-11-23 04:47:43.406 327 18217.04 50.04 52593.04 88888.00 2007-11-23 04:47:43.906 327 18217.15 50.08 52593.06 88888.00 2007-11-23 04:47:44.406 327 18217.19 50.04 52593.21 88888.00 2007-11-23 04:47:44.906 327 18217.15 50.03 52593.33 88888.00 2007-11-23 04:47:45.406 327 18217.17 50.01 52593.24 88888.00 2007-11-23 04:47:45.906 327 18217.11 49.97 52593.26 88888.00 2007-11-23 04:47:46.406 327 18217.11 49.94 52593.30 88888.00 2007-11-23 04:47:46.906 327 18217.19 49.97 52593.21 88888.00 2007-11-23 04:47:47.406 327 18217.18 49.92 52593.15 88888.00 2007-11-23 04:47:47.906 327 18216.96 49.93 52593.10 88888.00 2007-11-23 04:47:48.406 327 18217.05 49.92 52593.11 88888.00 2007-11-23 04:47:48.906 327 18217.07 49.90 52593.19 88888.00 2007-11-23 04:47:49.406 327 18217.05 49.95 52593.21 88888.00 2007-11-23 04:47:49.906 327 18217.10 49.98 52593.25 88888.00 2007-11-23 04:47:50.406 327 18217.22 49.95 52593.27 88888.00 2007-11-23 04:47:50.906 327 18217.27 49.95 52593.25 88888.00 2007-11-23 04:47:51.406 327 18217.29 49.94 52593.30 88888.00 2007-11-23 04:47:51.906 327 18217.29 49.96 52593.35 88888.00 2007-11-23 04:47:52.406 327 18217.26 49.88 52593.28 88888.00 2007-11-23 04:47:52.906 327 18217.24 49.88 52593.16 88888.00 2007-11-23 04:47:53.406 327 18217.23 49.92 52593.19 88888.00 2007-11-23 04:47:53.906 327 18217.18 49.96 52593.20 88888.00 2007-11-23 04:47:54.406 327 18217.23 49.95 52593.23 88888.00 2007-11-23 04:47:54.906 327 18217.37 49.91 52593.38 88888.00 2007-11-23 04:47:55.406 327 18217.46 49.88 52593.46 88888.00 2007-11-23 04:47:55.906 327 18217.46 49.91 52593.45 88888.00 2007-11-23 04:47:56.406 327 18217.40 49.93 52593.35 88888.00 2007-11-23 04:47:56.906 327 18217.57 49.98 52593.28 88888.00 2007-11-23 04:47:57.406 327 18217.67 49.99 52593.20 88888.00 2007-11-23 04:47:57.906 327 18217.66 49.94 52593.13 88888.00 2007-11-23 04:47:58.406 327 18217.42 49.84 52593.18 88888.00 2007-11-23 04:47:58.906 327 18217.50 49.84 52593.21 88888.00 2007-11-23 04:47:59.406 327 18217.53 49.82 52593.24 88888.00 2007-11-23 04:47:59.906 327 18217.61 49.82 52593.32 88888.00 2007-11-23 04:48:00.406 327 18217.66 49.82 52593.36 88888.00 2007-11-23 04:48:00.906 327 18217.70 49.85 52593.23 88888.00 2007-11-23 04:48:01.406 327 18217.58 49.89 52593.26 88888.00 2007-11-23 04:48:01.906 327 18217.54 49.93 52593.34 88888.00 2007-11-23 04:48:02.406 327 18217.59 49.89 52593.43 88888.00 2007-11-23 04:48:02.906 327 18217.57 49.86 52593.50 88888.00 2007-11-23 04:48:03.406 327 18217.64 49.76 52593.44 88888.00 2007-11-23 04:48:03.906 327 18217.66 49.74 52593.48 88888.00 2007-11-23 04:48:04.406 327 18217.81 49.74 52593.46 88888.00 2007-11-23 04:48:04.906 327 18217.84 49.80 52593.38 88888.00 2007-11-23 04:48:05.406 327 18217.77 49.78 52593.41 88888.00 2007-11-23 04:48:05.906 327 18217.78 49.68 52593.33 88888.00 2007-11-23 04:48:06.406 327 18217.82 49.61 52593.41 88888.00 2007-11-23 04:48:06.906 327 18217.82 49.68 52593.43 88888.00 2007-11-23 04:48:07.406 327 18217.97 49.66 52593.20 88888.00 2007-11-23 04:48:07.906 327 18217.99 49.52 52593.21 88888.00 2007-11-23 04:48:08.406 327 18218.02 49.39 52593.24 88888.00 2007-11-23 04:48:08.906 327 18218.19 49.36 52593.26 88888.00 2007-11-23 04:48:09.406 327 18218.44 49.39 52593.28 88888.00 2007-11-23 04:48:09.906 327 18218.29 49.46 52593.33 88888.00 2007-11-23 04:48:10.406 327 18218.05 49.45 52593.27 88888.00 2007-11-23 04:48:10.906 327 18218.19 49.42 52593.24 88888.00 2007-11-23 04:48:11.406 327 18218.21 49.43 52593.25 88888.00 2007-11-23 04:48:11.906 327 18218.20 49.43 52593.36 88888.00 2007-11-23 04:48:12.406 327 18218.20 49.41 52593.30 88888.00 2007-11-23 04:48:12.906 327 18218.19 49.36 52593.26 88888.00 2007-11-23 04:48:13.406 327 18218.23 49.38 52593.27 88888.00 2007-11-23 04:48:13.906 327 18218.29 49.40 52593.30 88888.00 2007-11-23 04:48:14.406 327 18218.29 49.32 52593.35 88888.00 2007-11-23 04:48:14.906 327 18218.32 49.23 52593.39 88888.00 2007-11-23 04:48:15.406 327 18218.31 49.31 52593.36 88888.00 2007-11-23 04:48:15.906 327 18218.30 49.41 52593.41 88888.00 2007-11-23 04:48:16.406 327 18218.18 49.36 52593.31 88888.00 2007-11-23 04:48:16.906 327 18218.07 49.22 52593.15 88888.00 2007-11-23 04:48:17.406 327 18218.03 49.20 52593.06 88888.00 2007-11-23 04:48:17.906 327 18218.15 49.21 52593.11 88888.00 2007-11-23 04:48:18.406 327 18218.07 49.14 52593.12 88888.00 2007-11-23 04:48:18.906 327 18218.09 49.06 52593.09 88888.00 2007-11-23 04:48:19.406 327 18218.25 49.11 52593.04 88888.00 2007-11-23 04:48:19.906 327 18218.30 49.07 52593.04 88888.00 2007-11-23 04:48:20.406 327 18218.35 49.02 52593.12 88888.00 2007-11-23 04:48:20.906 327 18218.31 48.95 52593.13 88888.00 2007-11-23 04:48:21.406 327 18218.37 48.86 52593.07 88888.00 2007-11-23 04:48:21.906 327 18218.30 49.00 52593.06 88888.00 2007-11-23 04:48:22.406 327 18218.34 49.04 52593.08 88888.00 2007-11-23 04:48:22.906 327 18218.36 49.01 52593.02 88888.00 2007-11-23 04:48:23.406 327 18218.16 48.94 52593.11 88888.00 2007-11-23 04:48:23.906 327 18218.23 48.91 52593.26 88888.00 2007-11-23 04:48:24.406 327 18218.41 48.91 52593.19 88888.00 2007-11-23 04:48:24.906 327 18218.51 48.91 52593.22 88888.00 2007-11-23 04:48:25.406 327 18218.48 48.95 52593.36 88888.00 2007-11-23 04:48:25.906 327 18218.51 49.03 52593.42 88888.00 2007-11-23 04:48:26.406 327 18218.40 49.02 52593.47 88888.00 2007-11-23 04:48:26.906 327 18218.46 48.99 52593.54 88888.00 2007-11-23 04:48:27.406 327 18218.53 48.96 52593.44 88888.00 2007-11-23 04:48:27.906 327 18218.46 48.88 52593.34 88888.00 2007-11-23 04:48:28.406 327 18218.45 48.82 52593.38 88888.00 2007-11-23 04:48:28.906 327 18218.52 48.86 52593.30 88888.00 2007-11-23 04:48:29.406 327 18218.56 48.81 52593.20 88888.00 2007-11-23 04:48:29.906 327 18218.45 48.93 52593.31 88888.00 2007-11-23 04:48:30.406 327 18218.56 48.90 52593.37 88888.00 2007-11-23 04:48:30.906 327 18218.67 48.90 52593.39 88888.00 2007-11-23 04:48:31.406 327 18218.57 48.90 52593.37 88888.00 2007-11-23 04:48:31.906 327 18218.67 48.89 52593.36 88888.00 2007-11-23 04:48:32.406 327 18218.83 48.78 52593.28 88888.00 2007-11-23 04:48:32.906 327 18218.81 48.75 52593.43 88888.00 2007-11-23 04:48:33.406 327 18218.83 48.73 52593.33 88888.00 2007-11-23 04:48:33.906 327 18218.75 48.78 52593.32 88888.00 2007-11-23 04:48:34.406 327 18218.80 48.82 52593.37 88888.00 2007-11-23 04:48:34.906 327 18218.80 48.82 52593.34 88888.00 2007-11-23 04:48:35.406 327 18218.69 48.74 52593.42 88888.00 2007-11-23 04:48:35.906 327 18218.69 48.64 52593.44 88888.00 2007-11-23 04:48:36.406 327 18218.81 48.64 52593.45 88888.00 2007-11-23 04:48:36.906 327 18218.80 48.61 52593.39 88888.00 2007-11-23 04:48:37.406 327 18218.78 48.51 52593.34 88888.00 2007-11-23 04:48:37.906 327 18218.71 48.52 52593.34 88888.00 2007-11-23 04:48:38.406 327 18218.69 48.51 52593.34 88888.00 2007-11-23 04:48:38.906 327 18218.71 48.57 52593.34 88888.00 2007-11-23 04:48:39.406 327 18218.73 48.52 52593.39 88888.00 2007-11-23 04:48:39.906 327 18218.89 48.54 52593.42 88888.00 2007-11-23 04:48:40.406 327 18218.85 48.61 52593.37 88888.00 2007-11-23 04:48:40.906 327 18218.87 48.58 52593.47 88888.00 2007-11-23 04:48:41.406 327 18218.92 48.57 52593.54 88888.00 2007-11-23 04:48:41.906 327 18218.99 48.49 52593.53 88888.00 2007-11-23 04:48:42.406 327 18219.00 48.45 52593.58 88888.00 2007-11-23 04:48:42.906 327 18219.02 48.47 52593.55 88888.00 2007-11-23 04:48:43.406 327 18219.20 48.46 52593.46 88888.00 2007-11-23 04:48:43.906 327 18219.39 48.47 52593.51 88888.00 2007-11-23 04:48:44.406 327 18219.34 48.45 52593.53 88888.00 2007-11-23 04:48:44.906 327 18219.18 48.45 52593.54 88888.00 2007-11-23 04:48:45.406 327 18219.13 48.39 52593.48 88888.00 2007-11-23 04:48:45.906 327 18219.12 48.39 52593.56 88888.00 2007-11-23 04:48:46.406 327 18219.06 48.45 52593.58 88888.00 2007-11-23 04:48:46.906 327 18219.19 48.45 52593.59 88888.00 2007-11-23 04:48:47.406 327 18219.39 48.41 52593.58 88888.00 2007-11-23 04:48:47.906 327 18219.34 48.46 52593.56 88888.00 2007-11-23 04:48:48.406 327 18219.31 48.45 52593.51 88888.00 2007-11-23 04:48:48.906 327 18219.23 48.34 52593.49 88888.00 2007-11-23 04:48:49.406 327 18219.12 48.34 52593.50 88888.00 2007-11-23 04:48:49.906 327 18219.30 48.35 52593.53 88888.00 2007-11-23 04:48:50.406 327 18219.21 48.35 52593.49 88888.00 2007-11-23 04:48:50.906 327 18219.35 48.30 52593.56 88888.00 2007-11-23 04:48:51.406 327 18219.43 48.35 52593.74 88888.00 2007-11-23 04:48:51.906 327 18219.33 48.38 52593.83 88888.00 2007-11-23 04:48:52.406 327 18219.32 48.30 52593.77 88888.00 2007-11-23 04:48:52.906 327 18219.29 48.29 52593.74 88888.00 2007-11-23 04:48:53.406 327 18219.34 48.18 52593.71 88888.00 2007-11-23 04:48:53.906 327 18219.33 48.05 52593.68 88888.00 2007-11-23 04:48:54.406 327 18219.21 48.01 52593.74 88888.00 2007-11-23 04:48:54.906 327 18219.27 48.12 52593.78 88888.00 2007-11-23 04:48:55.406 327 18219.31 48.18 52593.83 88888.00 2007-11-23 04:48:55.906 327 18219.24 48.11 52593.73 88888.00 2007-11-23 04:48:56.406 327 18219.29 48.11 52593.57 88888.00 2007-11-23 04:48:56.906 327 18219.39 48.09 52593.64 88888.00 2007-11-23 04:48:57.406 327 18219.44 48.05 52593.68 88888.00 2007-11-23 04:48:57.906 327 18219.59 48.07 52593.68 88888.00 2007-11-23 04:48:58.406 327 18219.42 48.16 52593.76 88888.00 2007-11-23 04:48:58.906 327 18219.44 48.12 52593.88 88888.00 2007-11-23 04:48:59.406 327 18219.52 48.04 52593.68 88888.00 2007-11-23 04:48:59.906 327 18219.52 47.98 52593.58 88888.00 2007-11-23 04:49:00.406 327 18219.39 47.96 52593.66 88888.00 2007-11-23 04:49:00.906 327 18219.21 47.96 52593.67 88888.00 2007-11-23 04:49:01.406 327 18219.34 48.01 52593.67 88888.00 2007-11-23 04:49:01.906 327 18219.45 48.02 52593.61 88888.00 2007-11-23 04:49:02.406 327 18219.40 47.95 52593.67 88888.00 2007-11-23 04:49:02.906 327 18219.41 47.95 52593.71 88888.00 2007-11-23 04:49:03.406 327 18219.31 47.88 52593.78 88888.00 2007-11-23 04:49:03.906 327 18219.23 47.79 52593.83 88888.00 2007-11-23 04:49:04.406 327 18219.27 47.78 52593.79 88888.00 2007-11-23 04:49:04.906 327 18219.35 47.72 52593.82 88888.00 2007-11-23 04:49:05.406 327 18219.31 47.73 52593.73 88888.00 2007-11-23 04:49:05.906 327 18219.27 47.71 52593.70 88888.00 2007-11-23 04:49:06.406 327 18219.36 47.74 52593.85 88888.00 2007-11-23 04:49:06.906 327 18219.33 47.70 52593.91 88888.00 2007-11-23 04:49:07.406 327 18219.35 47.57 52593.82 88888.00 2007-11-23 04:49:07.906 327 18219.41 47.54 52593.85 88888.00 2007-11-23 04:49:08.406 327 18219.55 47.49 52593.94 88888.00 2007-11-23 04:49:08.906 327 18219.53 47.45 52594.02 88888.00 2007-11-23 04:49:09.406 327 18219.50 47.51 52593.99 88888.00 2007-11-23 04:49:09.906 327 18219.46 47.55 52593.92 88888.00 2007-11-23 04:49:10.406 327 18219.51 47.46 52593.99 88888.00 2007-11-23 04:49:10.906 327 18219.47 47.40 52593.99 88888.00 2007-11-23 04:49:11.406 327 18219.35 47.42 52593.96 88888.00 2007-11-23 04:49:11.906 327 18219.44 47.47 52593.96 88888.00 2007-11-23 04:49:12.406 327 18219.40 47.52 52593.96 88888.00 2007-11-23 04:49:12.906 327 18219.56 47.49 52593.92 88888.00 2007-11-23 04:49:13.406 327 18219.95 47.38 52593.78 88888.00 2007-11-23 04:49:13.906 327 18219.87 47.29 52593.74 88888.00 2007-11-23 04:49:14.406 327 18219.65 47.30 52593.82 88888.00 2007-11-23 04:49:14.906 327 18219.60 47.39 52593.79 88888.00 2007-11-23 04:49:15.406 327 18219.75 47.42 52593.70 88888.00 2007-11-23 04:49:15.906 327 18219.97 47.33 52593.74 88888.00 2007-11-23 04:49:16.406 327 18219.85 47.28 52593.79 88888.00 2007-11-23 04:49:16.906 327 18219.70 47.21 52593.73 88888.00 2007-11-23 04:49:17.406 327 18219.65 47.11 52593.73 88888.00 2007-11-23 04:49:17.906 327 18219.88 47.09 52593.70 88888.00 2007-11-23 04:49:18.406 327 18219.82 47.12 52593.73 88888.00 2007-11-23 04:49:18.906 327 18219.81 47.06 52593.72 88888.00 2007-11-23 04:49:19.406 327 18219.84 47.04 52593.68 88888.00 2007-11-23 04:49:19.906 327 18219.74 47.02 52593.69 88888.00 2007-11-23 04:49:20.406 327 18219.68 47.06 52593.70 88888.00 2007-11-23 04:49:20.906 327 18219.72 47.09 52593.82 88888.00 2007-11-23 04:49:21.406 327 18219.64 47.03 52593.81 88888.00 2007-11-23 04:49:21.906 327 18219.64 46.91 52593.80 88888.00 2007-11-23 04:49:22.406 327 18219.62 46.97 52593.90 88888.00 2007-11-23 04:49:22.906 327 18219.47 47.06 52593.90 88888.00 2007-11-23 04:49:23.406 327 18219.78 47.01 52593.97 88888.00 2007-11-23 04:49:23.906 327 18219.83 46.93 52593.95 88888.00 2007-11-23 04:49:24.406 327 18219.83 46.91 52593.99 88888.00 2007-11-23 04:49:24.906 327 18220.03 46.91 52593.90 88888.00 2007-11-23 04:49:25.406 327 18219.83 46.87 52593.91 88888.00 2007-11-23 04:49:25.906 327 18219.81 46.91 52594.00 88888.00 2007-11-23 04:49:26.406 327 18220.03 46.90 52594.06 88888.00 2007-11-23 04:49:26.906 327 18219.99 46.79 52593.96 88888.00 2007-11-23 04:49:27.406 327 18219.79 46.68 52594.01 88888.00 2007-11-23 04:49:27.906 327 18219.66 46.70 52593.97 88888.00 2007-11-23 04:49:28.406 327 18219.60 46.75 52593.85 88888.00 2007-11-23 04:49:28.906 327 18219.70 46.82 52593.95 88888.00 2007-11-23 04:49:29.406 327 18219.81 46.79 52594.09 88888.00 2007-11-23 04:49:29.906 327 18219.75 46.73 52594.14 88888.00 2007-11-23 04:49:30.406 327 18219.65 46.65 52594.06 88888.00 2007-11-23 04:49:30.906 327 18219.65 46.58 52594.00 88888.00 2007-11-23 04:49:31.406 327 18219.65 46.51 52594.07 88888.00 2007-11-23 04:49:31.906 327 18219.70 46.44 52594.14 88888.00 2007-11-23 04:49:32.406 327 18219.81 46.41 52594.07 88888.00 2007-11-23 04:49:32.906 327 18219.86 46.46 52594.00 88888.00 2007-11-23 04:49:33.406 327 18219.73 46.47 52593.89 88888.00 2007-11-23 04:49:33.906 327 18219.65 46.44 52593.95 88888.00 2007-11-23 04:49:34.406 327 18219.74 46.33 52594.04 88888.00 2007-11-23 04:49:34.906 327 18219.83 46.29 52594.09 88888.00 2007-11-23 04:49:35.406 327 18219.81 46.36 52594.00 88888.00 2007-11-23 04:49:35.906 327 18219.70 46.37 52594.03 88888.00 2007-11-23 04:49:36.406 327 18219.47 46.37 52593.96 88888.00 2007-11-23 04:49:36.906 327 18219.59 46.29 52593.85 88888.00 2007-11-23 04:49:37.406 327 18219.70 46.31 52593.92 88888.00 2007-11-23 04:49:37.906 327 18219.55 46.26 52593.96 88888.00 2007-11-23 04:49:38.406 327 18219.67 46.23 52593.88 88888.00 2007-11-23 04:49:38.906 327 18219.62 46.15 52593.84 88888.00 2007-11-23 04:49:39.406 327 18219.63 46.12 52593.88 88888.00 2007-11-23 04:49:39.906 327 18219.62 46.14 52593.94 88888.00 2007-11-23 04:49:40.406 327 18219.74 46.13 52594.04 88888.00 2007-11-23 04:49:40.906 327 18219.66 46.09 52593.95 88888.00 2007-11-23 04:49:41.406 327 18219.46 46.06 52594.00 88888.00 2007-11-23 04:49:41.906 327 18219.55 46.06 52593.94 88888.00 2007-11-23 04:49:42.406 327 18219.71 46.08 52593.77 88888.00 2007-11-23 04:49:42.906 327 18219.68 46.10 52593.78 88888.00 2007-11-23 04:49:43.406 327 18219.73 45.97 52593.89 88888.00 2007-11-23 04:49:43.906 327 18219.79 45.95 52593.83 88888.00 2007-11-23 04:49:44.406 327 18219.62 45.91 52593.77 88888.00 2007-11-23 04:49:44.906 327 18219.49 45.81 52593.84 88888.00 2007-11-23 04:49:45.406 327 18219.46 45.74 52593.83 88888.00 2007-11-23 04:49:45.906 327 18219.38 45.72 52593.90 88888.00 2007-11-23 04:49:46.406 327 18219.45 45.76 52593.84 88888.00 2007-11-23 04:49:46.906 327 18219.55 45.71 52593.88 88888.00 2007-11-23 04:49:47.406 327 18219.46 45.68 52593.88 88888.00 2007-11-23 04:49:47.906 327 18219.62 45.67 52593.81 88888.00 2007-11-23 04:49:48.406 327 18219.76 45.65 52593.83 88888.00 2007-11-23 04:49:48.906 327 18219.59 45.59 52593.94 88888.00 2007-11-23 04:49:49.406 327 18219.55 45.55 52594.08 88888.00 2007-11-23 04:49:49.906 327 18219.61 45.49 52594.16 88888.00 2007-11-23 04:49:50.406 327 18219.68 45.47 52594.09 88888.00 2007-11-23 04:49:50.906 327 18219.66 45.47 52593.99 88888.00 2007-11-23 04:49:51.403 327 18219.55 45.43 52594.02 88888.00 2007-11-23 04:49:51.903 327 18219.60 45.38 52594.03 88888.00 2007-11-23 04:49:52.403 327 18219.71 45.38 52594.04 88888.00 2007-11-23 04:49:52.903 327 18219.88 45.32 52593.99 88888.00 2007-11-23 04:49:53.403 327 18219.79 45.26 52594.09 88888.00 2007-11-23 04:49:53.903 327 18219.68 45.15 52594.18 88888.00 2007-11-23 04:49:54.403 327 18219.66 45.15 52594.27 88888.00 2007-11-23 04:49:54.903 327 18219.92 45.24 52594.18 88888.00 2007-11-23 04:49:55.403 327 18219.86 45.25 52594.12 88888.00 2007-11-23 04:49:55.903 327 18219.86 45.18 52594.15 88888.00 2007-11-23 04:49:56.403 327 18219.74 45.09 52594.09 88888.00 2007-11-23 04:49:56.903 327 18219.61 45.14 52594.07 88888.00 2007-11-23 04:49:57.403 327 18219.54 45.15 52594.04 88888.00 2007-11-23 04:49:57.903 327 18219.53 45.08 52593.97 88888.00 2007-11-23 04:49:58.403 327 18219.63 45.11 52593.92 88888.00 2007-11-23 04:49:58.903 327 18219.67 45.03 52593.92 88888.00 2007-11-23 04:49:59.403 327 18219.55 45.02 52593.84 88888.00 2007-11-23 04:49:59.903 327 18219.52 45.05 52593.79 88888.00 2007-11-23 04:50:00.403 327 18219.45 45.04 52593.84 88888.00 2007-11-23 04:50:00.903 327 18219.43 44.95 52593.92 88888.00 2007-11-23 04:50:01.403 327 18219.49 44.92 52593.88 88888.00 2007-11-23 04:50:01.903 327 18219.45 44.88 52593.88 88888.00 2007-11-23 04:50:02.403 327 18219.43 44.90 52593.94 88888.00 2007-11-23 04:50:02.903 327 18219.49 44.89 52593.95 88888.00 2007-11-23 04:50:03.403 327 18219.57 44.75 52594.00 88888.00 2007-11-23 04:50:03.903 327 18219.57 44.72 52593.94 88888.00 2007-11-23 04:50:04.403 327 18219.39 44.75 52593.76 88888.00 2007-11-23 04:50:04.903 327 18219.44 44.80 52593.68 88888.00 2007-11-23 04:50:05.403 327 18219.55 44.85 52593.59 88888.00 2007-11-23 04:50:05.903 327 18219.49 44.86 52593.68 88888.00 2007-11-23 04:50:06.403 327 18219.34 44.86 52593.66 88888.00 2007-11-23 04:50:06.903 327 18219.28 44.78 52593.57 88888.00 2007-11-23 04:50:07.403 327 18219.46 44.68 52593.62 88888.00 2007-11-23 04:50:07.903 327 18219.36 44.66 52593.66 88888.00 2007-11-23 04:50:08.403 327 18219.41 44.62 52593.70 88888.00 2007-11-23 04:50:08.903 327 18219.51 44.63 52593.80 88888.00 2007-11-23 04:50:09.403 327 18219.51 44.60 52593.86 88888.00 2007-11-23 04:50:09.903 327 18219.29 44.52 52593.86 88888.00 2007-11-23 04:50:10.403 327 18219.39 44.47 52593.79 88888.00 2007-11-23 04:50:10.903 327 18219.25 44.43 52593.90 88888.00 2007-11-23 04:50:11.403 327 18219.24 44.39 52593.94 88888.00 2007-11-23 04:50:11.903 327 18219.36 44.46 52593.90 88888.00 2007-11-23 04:50:12.403 327 18219.31 44.41 52593.81 88888.00 2007-11-23 04:50:12.903 327 18219.42 44.39 52593.82 88888.00 2007-11-23 04:50:13.403 327 18219.57 44.43 52593.78 88888.00 2007-11-23 04:50:13.903 327 18219.38 44.40 52593.73 88888.00 2007-11-23 04:50:14.403 327 18219.31 44.40 52593.84 88888.00 2007-11-23 04:50:14.903 327 18219.29 44.32 52593.79 88888.00 2007-11-23 04:50:15.403 327 18219.35 44.26 52593.80 88888.00 2007-11-23 04:50:15.903 327 18219.36 44.21 52593.82 88888.00 2007-11-23 04:50:16.403 327 18219.32 44.25 52593.82 88888.00 2007-11-23 04:50:16.903 327 18219.21 44.22 52593.88 88888.00 2007-11-23 04:50:17.403 327 18219.20 44.26 52593.90 88888.00 2007-11-23 04:50:17.903 327 18219.23 44.31 52593.86 88888.00 2007-11-23 04:50:18.403 327 18219.05 44.26 52593.83 88888.00 2007-11-23 04:50:18.903 327 18219.07 44.15 52593.90 88888.00 2007-11-23 04:50:19.403 327 18219.18 44.08 52593.97 88888.00 2007-11-23 04:50:19.903 327 18219.08 44.13 52593.82 88888.00 2007-11-23 04:50:20.403 327 18219.08 44.16 52593.88 88888.00 2007-11-23 04:50:20.903 327 18219.12 44.12 52593.91 88888.00 2007-11-23 04:50:21.403 327 18219.19 44.13 52593.93 88888.00 2007-11-23 04:50:21.903 327 18219.13 44.15 52593.83 88888.00 2007-11-23 04:50:22.403 327 18219.13 44.20 52593.76 88888.00 2007-11-23 04:50:22.903 327 18219.14 44.12 52593.78 88888.00 2007-11-23 04:50:23.403 327 18219.05 44.03 52593.79 88888.00 2007-11-23 04:50:23.903 327 18218.83 43.96 52593.72 88888.00 2007-11-23 04:50:24.403 327 18218.70 43.93 52593.78 88888.00 2007-11-23 04:50:24.903 327 18218.63 43.85 52593.81 88888.00 2007-11-23 04:50:25.403 327 18218.81 43.80 52593.91 88888.00 2007-11-23 04:50:25.903 327 18218.94 43.79 52593.78 88888.00 2007-11-23 04:50:26.403 327 18218.98 43.80 52593.86 88888.00 2007-11-23 04:50:26.903 327 18218.81 43.81 52593.84 88888.00 2007-11-23 04:50:27.403 327 18218.67 43.82 52593.86 88888.00 2007-11-23 04:50:27.903 327 18218.85 43.73 52593.91 88888.00 2007-11-23 04:50:28.403 327 18218.97 43.82 52593.83 88888.00 2007-11-23 04:50:28.903 327 18219.03 43.82 52593.99 88888.00 2007-11-23 04:50:29.403 327 18219.01 43.77 52594.01 88888.00 2007-11-23 04:50:29.903 327 18218.92 43.74 52593.95 88888.00 2007-11-23 04:50:30.403 327 18218.94 43.74 52593.91 88888.00 2007-11-23 04:50:30.903 327 18219.03 43.64 52593.80 88888.00 2007-11-23 04:50:31.403 327 18218.84 43.58 52593.77 88888.00 2007-11-23 04:50:31.903 327 18218.71 43.61 52593.90 88888.00 2007-11-23 04:50:32.403 327 18218.81 43.56 52593.90 88888.00 2007-11-23 04:50:32.903 327 18218.87 43.48 52593.93 88888.00 2007-11-23 04:50:33.403 327 18218.86 43.40 52593.94 88888.00 2007-11-23 04:50:33.903 327 18218.79 43.41 52593.86 88888.00 2007-11-23 04:50:34.403 327 18218.85 43.36 52593.78 88888.00 2007-11-23 04:50:34.903 327 18218.75 43.36 52593.61 88888.00 2007-11-23 04:50:35.403 327 18218.71 43.28 52593.51 88888.00 2007-11-23 04:50:35.903 327 18218.59 43.23 52593.60 88888.00 2007-11-23 04:50:36.403 327 18218.64 43.15 52593.76 88888.00 2007-11-23 04:50:36.903 327 18218.66 43.14 52593.72 88888.00 2007-11-23 04:50:37.403 327 18218.57 43.11 52593.62 88888.00 2007-11-23 04:50:37.903 327 18218.67 43.05 52593.72 88888.00 2007-11-23 04:50:38.403 327 18218.66 43.02 52593.73 88888.00 2007-11-23 04:50:38.903 327 18218.65 42.99 52593.76 88888.00 2007-11-23 04:50:39.403 327 18218.52 43.04 52593.69 88888.00 2007-11-23 04:50:39.903 327 18218.63 43.01 52593.69 88888.00 2007-11-23 04:50:40.403 327 18218.85 42.95 52593.77 88888.00 2007-11-23 04:50:40.903 327 18218.90 42.89 52593.62 88888.00 2007-11-23 04:50:41.403 327 18218.92 42.86 52593.59 88888.00 2007-11-23 04:50:41.903 327 18218.96 42.84 52593.65 88888.00 2007-11-23 04:50:42.403 327 18218.95 42.78 52593.64 88888.00 2007-11-23 04:50:42.903 327 18218.79 42.73 52593.67 88888.00 2007-11-23 04:50:43.403 327 18218.78 42.63 52593.67 88888.00 2007-11-23 04:50:43.903 327 18218.84 42.58 52593.64 88888.00 2007-11-23 04:50:44.403 327 18218.78 42.47 52593.59 88888.00 2007-11-23 04:50:44.903 327 18218.69 42.51 52593.66 88888.00 2007-11-23 04:50:45.403 327 18218.57 42.43 52593.69 88888.00 2007-11-23 04:50:45.903 327 18218.47 42.42 52593.72 88888.00 2007-11-23 04:50:46.403 327 18218.56 42.53 52593.79 88888.00 2007-11-23 04:50:46.903 327 18218.55 42.47 52593.79 88888.00 2007-11-23 04:50:47.403 327 18218.54 42.42 52593.76 88888.00 2007-11-23 04:50:47.903 327 18218.47 42.43 52593.89 88888.00 2007-11-23 04:50:48.403 327 18218.65 42.41 52593.95 88888.00 2007-11-23 04:50:48.903 327 18218.60 42.38 52593.85 88888.00 2007-11-23 04:50:49.403 327 18218.57 42.33 52593.90 88888.00 2007-11-23 04:50:49.903 327 18218.53 42.30 52594.09 88888.00 2007-11-23 04:50:50.403 327 18218.31 42.26 52594.14 88888.00 2007-11-23 04:50:50.903 327 18218.49 42.19 52594.13 88888.00 2007-11-23 04:50:51.403 327 18218.52 42.24 52594.07 88888.00 2007-11-23 04:50:51.903 327 18218.45 42.23 52594.04 88888.00 2007-11-23 04:50:52.403 327 18218.31 42.16 52594.03 88888.00 2007-11-23 04:50:52.903 327 18218.24 42.12 52594.02 88888.00 2007-11-23 04:50:53.403 327 18218.25 42.02 52594.03 88888.00 2007-11-23 04:50:53.903 327 18218.21 41.93 52593.96 88888.00 2007-11-23 04:50:54.403 327 18218.19 41.93 52593.83 88888.00 2007-11-23 04:50:54.903 327 18218.32 42.02 52593.86 88888.00 2007-11-23 04:50:55.403 327 18218.27 42.05 52593.95 88888.00 2007-11-23 04:50:55.903 327 18218.07 42.02 52593.92 88888.00 2007-11-23 04:50:56.403 327 18218.05 42.04 52593.84 88888.00 2007-11-23 04:50:56.903 327 18217.95 42.02 52593.94 88888.00 2007-11-23 04:50:57.403 327 18218.11 41.98 52594.00 88888.00 2007-11-23 04:50:57.903 327 18218.23 41.97 52593.94 88888.00 2007-11-23 04:50:58.403 327 18218.19 41.95 52593.95 88888.00 2007-11-23 04:50:58.903 327 18218.22 41.87 52593.92 88888.00 2007-11-23 04:50:59.403 327 18218.05 41.91 52593.97 88888.00 2007-11-23 04:50:59.903 327 18218.02 41.87 52594.01 88888.00 2007-11-23 04:51:00.403 327 18218.13 41.86 52594.04 88888.00 2007-11-23 04:51:00.903 327 18217.95 41.86 52593.96 88888.00 2007-11-23 04:51:01.403 327 18217.84 41.86 52593.91 88888.00 2007-11-23 04:51:01.903 327 18218.00 41.76 52593.95 88888.00 2007-11-23 04:51:02.403 327 18217.99 41.72 52593.88 88888.00 2007-11-23 04:51:02.903 327 18217.99 41.80 52593.76 88888.00 2007-11-23 04:51:03.403 327 18218.02 41.79 52593.83 88888.00 2007-11-23 04:51:03.903 327 18217.93 41.73 52593.76 88888.00 2007-11-23 04:51:04.403 327 18218.02 41.68 52593.94 88888.00 2007-11-23 04:51:04.903 327 18218.08 41.65 52593.94 88888.00 2007-11-23 04:51:05.403 327 18217.93 41.61 52593.85 88888.00 2007-11-23 04:51:05.903 327 18217.94 41.59 52593.86 88888.00 2007-11-23 04:51:06.403 327 18217.83 41.57 52594.00 88888.00 2007-11-23 04:51:06.903 327 18217.90 41.54 52593.97 88888.00 2007-11-23 04:51:07.403 327 18217.68 41.57 52593.93 88888.00 2007-11-23 04:51:07.903 327 18217.73 41.52 52593.96 88888.00 2007-11-23 04:51:08.403 327 18217.72 41.46 52594.00 88888.00 2007-11-23 04:51:08.903 327 18217.84 41.51 52593.83 88888.00 2007-11-23 04:51:09.403 327 18217.87 41.57 52593.81 88888.00 2007-11-23 04:51:09.903 327 18217.87 41.58 52593.79 88888.00 2007-11-23 04:51:10.403 327 18217.75 41.49 52593.79 88888.00 2007-11-23 04:51:10.903 327 18217.67 41.44 52593.79 88888.00 2007-11-23 04:51:11.403 327 18217.59 41.45 52593.73 88888.00 2007-11-23 04:51:11.903 327 18217.44 41.44 52593.68 88888.00 2007-11-23 04:51:12.403 327 18217.66 41.42 52593.76 88888.00 2007-11-23 04:51:12.903 327 18217.64 41.35 52593.85 88888.00 2007-11-23 04:51:13.403 327 18217.58 41.36 52593.84 88888.00 2007-11-23 04:51:13.903 327 18217.68 41.41 52593.90 88888.00 2007-11-23 04:51:14.403 327 18217.84 41.34 52593.92 88888.00 2007-11-23 04:51:14.903 327 18217.97 41.28 52593.84 88888.00 2007-11-23 04:51:15.403 327 18217.97 41.31 52593.84 88888.00 2007-11-23 04:51:15.903 327 18218.02 41.33 52593.88 88888.00 2007-11-23 04:51:16.403 327 18217.90 41.39 52593.80 88888.00 2007-11-23 04:51:16.903 327 18217.92 41.26 52593.80 88888.00 2007-11-23 04:51:17.403 327 18217.99 41.13 52593.74 88888.00 2007-11-23 04:51:17.903 327 18218.00 41.13 52593.86 88888.00 2007-11-23 04:51:18.403 327 18217.87 41.16 52593.88 88888.00 2007-11-23 04:51:18.903 327 18217.86 41.12 52593.96 88888.00 2007-11-23 04:51:19.403 327 18217.77 41.05 52594.17 88888.00 2007-11-23 04:51:19.903 327 18217.78 41.07 52594.14 88888.00 2007-11-23 04:51:20.403 327 18217.86 41.09 52593.95 88888.00 2007-11-23 04:51:20.903 327 18217.90 41.10 52593.94 88888.00 2007-11-23 04:51:21.403 327 18217.93 41.06 52594.06 88888.00 2007-11-23 04:51:21.903 327 18217.90 41.01 52594.06 88888.00 2007-11-23 04:51:22.403 327 18217.93 40.95 52594.02 88888.00 2007-11-23 04:51:22.903 327 18217.86 40.93 52593.90 88888.00 2007-11-23 04:51:23.403 327 18217.83 40.95 52593.86 88888.00 2007-11-23 04:51:23.903 327 18217.66 40.93 52593.95 88888.00 2007-11-23 04:51:24.403 327 18217.67 40.90 52593.95 88888.00 2007-11-23 04:51:24.903 327 18217.77 40.88 52593.85 88888.00 2007-11-23 04:51:25.403 327 18217.71 40.90 52593.83 88888.00 2007-11-23 04:51:25.903 327 18217.68 40.87 52593.88 88888.00 2007-11-23 04:51:26.403 327 18217.57 40.75 52593.94 88888.00 2007-11-23 04:51:26.903 327 18217.50 40.66 52593.95 88888.00 2007-11-23 04:51:27.403 327 18217.47 40.75 52593.83 88888.00 2007-11-23 04:51:27.903 327 18217.53 40.78 52593.79 88888.00 2007-11-23 04:51:28.403 327 18217.66 40.78 52593.81 88888.00 2007-11-23 04:51:28.903 327 18217.66 40.74 52594.02 88888.00 2007-11-23 04:51:29.403 327 18217.67 40.68 52594.12 88888.00 2007-11-23 04:51:29.903 327 18217.69 40.64 52593.97 88888.00 2007-11-23 04:51:30.403 327 18217.65 40.65 52593.91 88888.00 2007-11-23 04:51:30.903 327 18217.54 40.65 52593.91 88888.00 2007-11-23 04:51:31.403 327 18217.51 40.69 52594.03 88888.00 2007-11-23 04:51:31.903 327 18217.51 40.68 52594.01 88888.00 2007-11-23 04:51:32.403 327 18217.50 40.61 52594.03 88888.00 2007-11-23 04:51:32.903 327 18217.49 40.54 52594.05 88888.00 2007-11-23 04:51:33.403 327 18217.38 40.51 52593.97 88888.00 2007-11-23 04:51:33.903 327 18217.33 40.55 52594.12 88888.00 2007-11-23 04:51:34.403 327 18217.50 40.49 52594.08 88888.00 2007-11-23 04:51:34.903 327 18217.54 40.51 52593.96 88888.00 2007-11-23 04:51:35.403 327 18217.45 40.54 52593.95 88888.00 2007-11-23 04:51:35.903 327 18217.45 40.48 52593.97 88888.00 2007-11-23 04:51:36.403 327 18217.33 40.38 52593.99 88888.00 2007-11-23 04:51:36.903 327 18217.26 40.35 52594.01 88888.00 2007-11-23 04:51:37.403 327 18217.29 40.39 52594.05 88888.00 2007-11-23 04:51:37.903 327 18217.31 40.44 52594.15 88888.00 2007-11-23 04:51:38.403 327 18217.32 40.35 52594.07 88888.00 2007-11-23 04:51:38.903 327 18217.25 40.41 52594.00 88888.00 2007-11-23 04:51:39.403 327 18217.14 40.41 52594.02 88888.00 2007-11-23 04:51:39.903 327 18217.19 40.43 52594.09 88888.00 2007-11-23 04:51:40.403 327 18217.13 40.42 52594.09 88888.00 2007-11-23 04:51:40.903 327 18217.21 40.38 52594.17 88888.00 2007-11-23 04:51:41.403 327 18217.26 40.36 52594.05 88888.00 2007-11-23 04:51:41.903 327 18217.21 40.32 52593.90 88888.00 2007-11-23 04:51:42.403 327 18217.05 40.33 52593.92 88888.00 2007-11-23 04:51:42.903 327 18217.08 40.36 52594.05 88888.00 2007-11-23 04:51:43.403 327 18217.02 40.36 52594.08 88888.00 2007-11-23 04:51:43.903 327 18217.03 40.30 52594.18 88888.00 2007-11-23 04:51:44.403 327 18216.96 40.30 52594.19 88888.00 2007-11-23 04:51:44.903 327 18217.14 40.35 52594.06 88888.00 2007-11-23 04:51:45.403 327 18217.17 40.28 52594.05 88888.00 2007-11-23 04:51:45.903 327 18217.13 40.18 52594.08 88888.00 2007-11-23 04:51:46.403 327 18217.13 40.10 52594.03 88888.00 2007-11-23 04:51:46.903 327 18217.15 40.06 52593.94 88888.00 2007-11-23 04:51:47.403 327 18217.10 40.06 52593.97 88888.00 2007-11-23 04:51:47.903 327 18216.96 40.03 52594.06 88888.00 2007-11-23 04:51:48.403 327 18217.05 40.02 52594.09 88888.00 2007-11-23 04:51:48.903 327 18217.24 39.95 52594.08 88888.00 2007-11-23 04:51:49.403 327 18217.11 39.88 52594.15 88888.00 2007-11-23 04:51:49.903 327 18217.11 39.90 52594.23 88888.00 2007-11-23 04:51:50.403 327 18217.02 39.90 52594.22 88888.00 2007-11-23 04:51:50.903 327 18217.04 39.88 52594.20 88888.00 2007-11-23 04:51:51.403 327 18217.11 39.85 52594.17 88888.00 2007-11-23 04:51:51.903 327 18217.14 39.87 52594.13 88888.00 2007-11-23 04:51:52.403 327 18217.04 39.85 52594.11 88888.00 2007-11-23 04:51:52.903 327 18217.05 39.85 52594.20 88888.00 2007-11-23 04:51:53.403 327 18216.89 39.86 52594.25 88888.00 2007-11-23 04:51:53.903 327 18216.79 39.80 52594.23 88888.00 2007-11-23 04:51:54.403 327 18216.71 39.69 52594.35 88888.00 2007-11-23 04:51:54.903 327 18216.62 39.74 52594.35 88888.00 2007-11-23 04:51:55.403 327 18216.61 39.79 52594.36 88888.00 2007-11-23 04:51:55.903 327 18216.79 39.76 52594.43 88888.00 2007-11-23 04:51:56.403 327 18216.74 39.76 52594.43 88888.00 2007-11-23 04:51:56.903 327 18216.64 39.71 52594.47 88888.00 2007-11-23 04:51:57.403 327 18216.70 39.73 52594.51 88888.00 2007-11-23 04:51:57.903 327 18216.72 39.69 52594.43 88888.00 2007-11-23 04:51:58.403 327 18216.70 39.58 52594.39 88888.00 2007-11-23 04:51:58.903 327 18216.63 39.55 52594.44 88888.00 2007-11-23 04:51:59.403 327 18216.64 39.54 52594.37 88888.00 2007-11-23 04:51:59.903 327 18216.61 39.46 52594.16 88888.00 2007-11-23 04:52:00.403 327 18216.72 39.44 52594.19 88888.00 2007-11-23 04:52:00.903 327 18216.69 39.45 52594.12 88888.00 2007-11-23 04:52:01.403 327 18216.69 39.41 52593.99 88888.00 2007-11-23 04:52:01.903 327 18216.63 39.38 52594.02 88888.00 2007-11-23 04:52:02.403 327 18216.53 39.38 52594.06 88888.00 2007-11-23 04:52:02.903 327 18216.47 39.36 52594.13 88888.00 2007-11-23 04:52:03.403 327 18216.48 39.31 52594.15 88888.00 2007-11-23 04:52:03.903 327 18216.58 39.27 52594.13 88888.00 2007-11-23 04:52:04.403 327 18216.50 39.24 52594.03 88888.00 2007-11-23 04:52:04.903 327 18216.60 39.23 52594.12 88888.00 2007-11-23 04:52:05.403 327 18216.59 39.23 52594.19 88888.00 2007-11-23 04:52:05.903 327 18216.45 39.23 52594.08 88888.00 2007-11-23 04:52:06.403 327 18216.43 39.27 52594.15 88888.00 2007-11-23 04:52:06.903 327 18216.48 39.30 52594.18 88888.00 2007-11-23 04:52:07.403 327 18216.40 39.26 52594.20 88888.00 2007-11-23 04:52:07.903 327 18216.48 39.24 52594.18 88888.00 2007-11-23 04:52:08.403 327 18216.56 39.20 52594.17 88888.00 2007-11-23 04:52:08.903 327 18216.41 39.11 52594.20 88888.00 2007-11-23 04:52:09.403 327 18216.42 39.05 52594.17 88888.00 2007-11-23 04:52:09.903 327 18216.43 38.97 52594.16 88888.00 2007-11-23 04:52:10.403 327 18216.45 38.91 52594.14 88888.00 2007-11-23 04:52:10.903 327 18216.55 38.96 52594.26 88888.00 2007-11-23 04:52:11.403 327 18216.48 38.96 52594.11 88888.00 2007-11-23 04:52:11.903 327 18216.52 38.96 52594.05 88888.00 2007-11-23 04:52:12.403 327 18216.50 38.97 52594.12 88888.00 2007-11-23 04:52:12.903 327 18216.66 38.98 52594.05 88888.00 2007-11-23 04:52:13.403 327 18216.47 39.03 52593.97 88888.00 2007-11-23 04:52:13.903 327 18216.32 39.11 52594.01 88888.00 2007-11-23 04:52:14.403 327 18216.32 39.08 52594.01 88888.00 2007-11-23 04:52:14.903 327 18216.38 39.01 52594.07 88888.00 2007-11-23 04:52:15.403 327 18216.43 38.96 52594.17 88888.00 2007-11-23 04:52:15.903 327 18216.40 39.05 52594.14 88888.00 2007-11-23 04:52:16.403 327 18216.41 39.05 52594.13 88888.00 2007-11-23 04:52:16.903 327 18216.40 39.02 52594.18 88888.00 2007-11-23 04:52:17.403 327 18216.39 38.97 52594.20 88888.00 2007-11-23 04:52:17.903 327 18216.43 38.95 52594.13 88888.00 2007-11-23 04:52:18.403 327 18216.35 38.88 52594.14 88888.00 2007-11-23 04:52:18.903 327 18216.25 38.82 52594.23 88888.00 2007-11-23 04:52:19.403 327 18216.34 38.80 52594.14 88888.00 2007-11-23 04:52:19.903 327 18216.32 38.76 52594.14 88888.00 2007-11-23 04:52:20.403 327 18216.29 38.77 52594.13 88888.00 2007-11-23 04:52:20.903 327 18216.38 38.69 52594.14 88888.00 2007-11-23 04:52:21.403 327 18216.36 38.66 52594.17 88888.00 2007-11-23 04:52:21.903 327 18216.41 38.70 52594.09 88888.00 2007-11-23 04:52:22.403 327 18216.37 38.71 52594.07 88888.00 2007-11-23 04:52:22.903 327 18216.38 38.71 52594.12 88888.00 2007-11-23 04:52:23.403 327 18216.40 38.67 52594.15 88888.00 2007-11-23 04:52:23.903 327 18216.39 38.70 52594.13 88888.00 2007-11-23 04:52:24.403 327 18216.30 38.67 52594.18 88888.00 2007-11-23 04:52:24.903 327 18216.29 38.66 52594.31 88888.00 2007-11-23 04:52:25.403 327 18216.39 38.64 52594.29 88888.00 2007-11-23 04:52:25.903 327 18216.35 38.54 52594.24 88888.00 2007-11-23 04:52:26.403 327 18216.40 38.55 52594.29 88888.00 2007-11-23 04:52:26.903 327 18216.36 38.58 52594.36 88888.00 2007-11-23 04:52:27.403 327 18216.42 38.53 52594.35 88888.00 2007-11-23 04:52:27.903 327 18216.30 38.53 52594.25 88888.00 2007-11-23 04:52:28.403 327 18216.29 38.48 52594.23 88888.00 2007-11-23 04:52:28.903 327 18216.21 38.43 52594.37 88888.00 2007-11-23 04:52:29.403 327 18216.29 38.41 52594.37 88888.00 2007-11-23 04:52:29.903 327 18216.34 38.36 52594.46 88888.00 2007-11-23 04:52:30.403 327 18216.25 38.45 52594.50 88888.00 2007-11-23 04:52:30.903 327 18216.21 38.44 52594.50 88888.00 2007-11-23 04:52:31.403 327 18216.14 38.46 52594.54 88888.00 2007-11-23 04:52:31.903 327 18216.16 38.45 52594.57 88888.00 2007-11-23 04:52:32.403 327 18216.32 38.51 52594.51 88888.00 2007-11-23 04:52:32.903 327 18216.43 38.49 52594.43 88888.00 2007-11-23 04:52:33.403 327 18216.43 38.45 52594.42 88888.00 2007-11-23 04:52:33.903 327 18216.36 38.42 52594.40 88888.00 2007-11-23 04:52:34.403 327 18216.38 38.47 52594.40 88888.00 2007-11-23 04:52:34.903 327 18216.43 38.42 52594.36 88888.00 2007-11-23 04:52:35.403 327 18216.57 38.34 52594.38 88888.00 2007-11-23 04:52:35.903 327 18216.57 38.30 52594.54 88888.00 2007-11-23 04:52:36.403 327 18216.57 38.28 52594.48 88888.00 2007-11-23 04:52:36.903 327 18216.41 38.23 52594.39 88888.00 2007-11-23 04:52:37.403 327 18216.43 38.23 52594.42 88888.00 2007-11-23 04:52:37.903 327 18216.35 38.28 52594.53 88888.00 2007-11-23 04:52:38.403 327 18216.35 38.31 52594.62 88888.00 2007-11-23 04:52:38.903 327 18216.32 38.29 52594.65 88888.00 2007-11-23 04:52:39.403 327 18216.29 38.28 52594.58 88888.00 2007-11-23 04:52:39.903 327 18216.38 38.26 52594.55 88888.00 2007-11-23 04:52:40.403 327 18216.37 38.27 52594.70 88888.00 2007-11-23 04:52:40.903 327 18216.20 38.26 52594.74 88888.00 2007-11-23 04:52:41.403 327 18216.24 38.37 52594.67 88888.00 2007-11-23 04:52:41.903 327 18216.37 38.33 52594.59 88888.00 2007-11-23 04:52:42.403 327 18216.40 38.15 52594.49 88888.00 2007-11-23 04:52:42.903 327 18216.28 38.15 52594.50 88888.00 2007-11-23 04:52:43.403 327 18216.18 38.14 52594.64 88888.00 2007-11-23 04:52:43.903 327 18216.18 38.14 52594.63 88888.00 2007-11-23 04:52:44.403 327 18216.25 38.15 52594.63 88888.00 2007-11-23 04:52:44.903 327 18216.16 38.11 52594.66 88888.00 2007-11-23 04:52:45.403 327 18216.17 38.07 52594.64 88888.00 2007-11-23 04:52:45.903 327 18216.20 38.12 52594.73 88888.00 2007-11-23 04:52:46.403 327 18216.34 38.07 52594.78 88888.00 2007-11-23 04:52:46.903 327 18216.21 38.06 52594.80 88888.00 2007-11-23 04:52:47.403 327 18216.12 38.00 52594.64 88888.00 2007-11-23 04:52:47.903 327 18216.15 38.02 52594.51 88888.00 2007-11-23 04:52:48.403 327 18216.19 38.06 52594.58 88888.00 2007-11-23 04:52:48.903 327 18216.03 37.97 52594.55 88888.00 2007-11-23 04:52:49.403 327 18215.91 37.92 52594.52 88888.00 2007-11-23 04:52:49.903 327 18215.86 37.88 52594.49 88888.00 2007-11-23 04:52:50.403 327 18215.95 37.84 52594.47 88888.00 2007-11-23 04:52:50.903 327 18215.97 37.82 52594.46 88888.00 2007-11-23 04:52:51.403 327 18216.03 37.77 52594.54 88888.00 2007-11-23 04:52:51.903 327 18215.99 37.79 52594.57 88888.00 2007-11-23 04:52:52.403 327 18215.99 37.81 52594.63 88888.00 2007-11-23 04:52:52.903 327 18216.09 37.84 52594.64 88888.00 2007-11-23 04:52:53.403 327 18215.94 37.80 52594.75 88888.00 2007-11-23 04:52:53.903 327 18215.83 37.79 52594.66 88888.00 2007-11-23 04:52:54.403 327 18215.82 37.73 52594.60 88888.00 2007-11-23 04:52:54.903 327 18215.64 37.68 52594.70 88888.00 2007-11-23 04:52:55.403 327 18215.70 37.63 52594.83 88888.00 2007-11-23 04:52:55.903 327 18215.67 37.65 52594.81 88888.00 2007-11-23 04:52:56.403 327 18215.55 37.72 52594.78 88888.00 2007-11-23 04:52:56.903 327 18215.44 37.68 52594.74 88888.00 2007-11-23 04:52:57.403 327 18215.41 37.65 52594.78 88888.00 2007-11-23 04:52:57.903 327 18215.53 37.48 52594.74 88888.00 2007-11-23 04:52:58.403 327 18215.45 37.54 52594.94 88888.00 2007-11-23 04:52:58.903 327 18215.58 37.62 52594.94 88888.00 2007-11-23 04:52:59.403 327 18215.50 37.60 52594.84 88888.00 2007-11-23 04:52:59.903 327 18215.48 37.48 52594.75 88888.00 2007-11-23 04:53:00.403 327 18215.67 37.47 52594.75 88888.00 2007-11-23 04:53:00.903 327 18215.64 37.53 52594.89 88888.00 2007-11-23 04:53:01.403 327 18215.55 37.58 52594.83 88888.00 2007-11-23 04:53:01.903 327 18215.38 37.62 52594.86 88888.00 2007-11-23 04:53:02.403 327 18215.28 37.64 52594.83 88888.00 2007-11-23 04:53:02.903 327 18215.25 37.55 52594.80 88888.00 2007-11-23 04:53:03.403 327 18215.20 37.41 52594.74 88888.00 2007-11-23 04:53:03.903 327 18215.19 37.35 52594.84 88888.00 2007-11-23 04:53:04.403 327 18215.20 37.35 52594.93 88888.00 2007-11-23 04:53:04.903 327 18215.31 37.38 52594.94 88888.00 2007-11-23 04:53:05.403 327 18215.26 37.35 52594.93 88888.00 2007-11-23 04:53:05.903 327 18215.30 37.33 52594.84 88888.00 2007-11-23 04:53:06.403 327 18215.21 37.22 52594.75 88888.00 2007-11-23 04:53:06.903 327 18215.32 37.26 52594.65 88888.00 2007-11-23 04:53:07.403 327 18215.23 37.31 52594.66 88888.00 2007-11-23 04:53:07.903 327 18215.30 37.26 52594.73 88888.00 2007-11-23 04:53:08.403 327 18215.30 37.25 52594.81 88888.00 2007-11-23 04:53:08.903 327 18215.25 37.15 52594.93 88888.00 2007-11-23 04:53:09.403 327 18215.32 37.09 52594.93 88888.00 2007-11-23 04:53:09.903 327 18215.42 37.15 52594.93 88888.00 2007-11-23 04:53:10.403 327 18215.22 37.21 52594.95 88888.00 2007-11-23 04:53:10.903 327 18215.01 37.19 52594.95 88888.00 2007-11-23 04:53:11.403 327 18215.03 37.16 52594.81 88888.00 2007-11-23 04:53:11.903 327 18215.09 37.15 52594.85 88888.00 2007-11-23 04:53:12.403 327 18215.20 37.15 52594.87 88888.00 2007-11-23 04:53:12.903 327 18215.10 37.15 52594.86 88888.00 2007-11-23 04:53:13.403 327 18214.98 37.11 52594.86 88888.00 2007-11-23 04:53:13.903 327 18214.78 37.02 52594.87 88888.00 2007-11-23 04:53:14.403 327 18214.94 37.01 52594.95 88888.00 2007-11-23 04:53:14.903 327 18215.11 37.08 52594.87 88888.00 2007-11-23 04:53:15.403 327 18215.01 37.12 52594.93 88888.00 2007-11-23 04:53:15.903 327 18214.86 37.07 52595.08 88888.00 2007-11-23 04:53:16.403 327 18214.87 37.02 52595.13 88888.00 2007-11-23 04:53:16.903 327 18214.97 36.98 52595.08 88888.00 2007-11-23 04:53:17.403 327 18214.89 37.01 52594.96 88888.00 2007-11-23 04:53:17.903 327 18214.83 36.94 52595.01 88888.00 2007-11-23 04:53:18.403 327 18214.94 36.86 52595.17 88888.00 2007-11-23 04:53:18.903 327 18214.91 36.82 52595.13 88888.00 2007-11-23 04:53:19.403 327 18214.90 36.77 52595.09 88888.00 2007-11-23 04:53:19.903 327 18214.83 36.77 52595.09 88888.00 2007-11-23 04:53:20.403 327 18214.84 36.86 52595.18 88888.00 2007-11-23 04:53:20.903 327 18214.97 36.88 52595.17 88888.00 2007-11-23 04:53:21.403 327 18215.03 36.91 52595.25 88888.00 2007-11-23 04:53:21.903 327 18215.00 36.90 52595.27 88888.00 2007-11-23 04:53:22.403 327 18214.97 36.86 52595.19 88888.00 2007-11-23 04:53:22.903 327 18215.03 36.86 52595.17 88888.00 2007-11-23 04:53:23.403 327 18215.04 36.75 52595.16 88888.00 2007-11-23 04:53:23.903 327 18215.04 36.70 52595.24 88888.00 2007-11-23 04:53:24.403 327 18214.99 36.64 52595.27 88888.00 2007-11-23 04:53:24.903 327 18215.05 36.61 52595.19 88888.00 2007-11-23 04:53:25.403 327 18215.05 36.63 52595.15 88888.00 2007-11-23 04:53:25.903 327 18215.14 36.62 52595.18 88888.00 2007-11-23 04:53:26.403 327 18215.14 36.65 52595.25 88888.00 2007-11-23 04:53:26.903 327 18215.07 36.61 52595.29 88888.00 2007-11-23 04:53:27.403 327 18215.04 36.57 52595.25 88888.00 2007-11-23 04:53:27.903 327 18215.07 36.56 52595.19 88888.00 2007-11-23 04:53:28.403 327 18215.05 36.58 52595.12 88888.00 2007-11-23 04:53:28.903 327 18215.12 36.60 52595.10 88888.00 2007-11-23 04:53:29.403 327 18215.21 36.60 52595.13 88888.00 2007-11-23 04:53:29.903 327 18215.25 36.61 52595.13 88888.00 2007-11-23 04:53:30.403 327 18215.04 36.60 52595.12 88888.00 2007-11-23 04:53:30.903 327 18214.96 36.56 52595.02 88888.00 2007-11-23 04:53:31.403 327 18214.94 36.52 52595.06 88888.00 2007-11-23 04:53:31.903 327 18214.80 36.52 52595.10 88888.00 2007-11-23 04:53:32.403 327 18214.82 36.48 52595.08 88888.00 2007-11-23 04:53:32.903 327 18214.88 36.48 52595.16 88888.00 2007-11-23 04:53:33.403 327 18214.82 36.46 52595.15 88888.00 2007-11-23 04:53:33.903 327 18214.84 36.45 52595.23 88888.00 2007-11-23 04:53:34.403 327 18214.77 36.51 52595.18 88888.00 2007-11-23 04:53:34.903 327 18214.65 36.49 52595.13 88888.00 2007-11-23 04:53:35.403 327 18214.54 36.51 52595.10 88888.00 2007-11-23 04:53:35.903 327 18214.36 36.46 52595.17 88888.00 2007-11-23 04:53:36.403 327 18214.22 36.36 52595.16 88888.00 2007-11-23 04:53:36.903 327 18214.28 36.33 52595.15 88888.00 2007-11-23 04:53:37.403 327 18214.55 36.35 52595.12 88888.00 2007-11-23 04:53:37.903 327 18214.66 36.33 52595.12 88888.00 2007-11-23 04:53:38.403 327 18214.71 36.27 52595.17 88888.00 2007-11-23 04:53:38.903 327 18214.47 36.25 52595.18 88888.00 2007-11-23 04:53:39.403 327 18214.47 36.27 52595.18 88888.00 2007-11-23 04:53:39.903 327 18214.32 36.27 52595.19 88888.00 2007-11-23 04:53:40.403 327 18214.24 36.31 52595.19 88888.00 2007-11-23 04:53:40.903 327 18214.23 36.34 52595.24 88888.00 2007-11-23 04:53:41.403 327 18214.34 36.34 52595.27 88888.00 2007-11-23 04:53:41.903 327 18214.42 36.28 52595.23 88888.00 2007-11-23 04:53:42.403 327 18214.43 36.19 52595.27 88888.00 2007-11-23 04:53:42.903 327 18214.52 36.22 52595.32 88888.00 2007-11-23 04:53:43.403 327 18214.43 36.23 52595.30 88888.00 2007-11-23 04:53:43.903 327 18214.39 36.23 52595.27 88888.00 2007-11-23 04:53:44.403 327 18214.46 36.26 52595.21 88888.00 2007-11-23 04:53:44.903 327 18214.45 36.24 52595.28 88888.00 2007-11-23 04:53:45.403 327 18214.52 36.26 52595.24 88888.00 2007-11-23 04:53:45.903 327 18214.49 36.21 52595.21 88888.00 2007-11-23 04:53:46.403 327 18214.50 36.12 52595.17 88888.00 2007-11-23 04:53:46.903 327 18214.50 36.10 52595.21 88888.00 2007-11-23 04:53:47.403 327 18214.38 36.14 52595.13 88888.00 2007-11-23 04:53:47.903 327 18214.32 36.08 52595.16 88888.00 2007-11-23 04:53:48.403 327 18214.47 36.04 52595.25 88888.00 2007-11-23 04:53:48.903 327 18214.45 36.07 52595.30 88888.00 2007-11-23 04:53:49.403 327 18214.46 36.12 52595.28 88888.00 2007-11-23 04:53:49.903 327 18214.34 36.21 52595.30 88888.00 2007-11-23 04:53:50.403 327 18214.43 36.20 52595.27 88888.00 2007-11-23 04:53:50.903 327 18214.46 36.15 52595.13 88888.00 2007-11-23 04:53:51.403 327 18214.40 36.09 52595.11 88888.00 2007-11-23 04:53:51.903 327 18214.32 36.05 52595.13 88888.00 2007-11-23 04:53:52.403 327 18214.27 36.07 52595.13 88888.00 2007-11-23 04:53:52.903 327 18214.35 36.00 52595.06 88888.00 2007-11-23 04:53:53.403 327 18214.33 35.97 52594.96 88888.00 2007-11-23 04:53:53.903 327 18214.30 36.07 52595.00 88888.00 2007-11-23 04:53:54.403 327 18214.21 35.92 52595.05 88888.00 2007-11-23 04:53:54.903 327 18214.27 35.84 52595.11 88888.00 2007-11-23 04:53:55.403 327 18214.27 35.79 52595.19 88888.00 2007-11-23 04:53:55.903 327 18214.20 35.70 52595.25 88888.00 2007-11-23 04:53:56.403 327 18214.17 35.69 52595.30 88888.00 2007-11-23 04:53:56.903 327 18214.21 35.86 52595.31 88888.00 2007-11-23 04:53:57.403 327 18214.15 35.90 52595.20 88888.00 2007-11-23 04:53:57.903 327 18214.20 35.90 52595.19 88888.00 2007-11-23 04:53:58.403 327 18214.14 35.84 52595.23 88888.00 2007-11-23 04:53:58.903 327 18214.19 35.84 52595.24 88888.00 2007-11-23 04:53:59.403 327 18214.11 35.85 52595.29 88888.00 2007-11-23 04:53:59.903 327 18214.04 35.84 52595.25 88888.00 2007-11-23 04:54:00.403 327 18214.10 35.86 52595.23 88888.00 2007-11-23 04:54:00.903 327 18214.06 35.93 52595.27 88888.00 2007-11-23 04:54:01.403 327 18214.06 35.94 52595.35 88888.00 2007-11-23 04:54:01.903 327 18214.06 35.92 52595.35 88888.00 2007-11-23 04:54:02.403 327 18214.04 35.91 52595.38 88888.00 2007-11-23 04:54:02.903 327 18214.02 35.89 52595.45 88888.00 2007-11-23 04:54:03.403 327 18214.07 35.85 52595.44 88888.00 2007-11-23 04:54:03.903 327 18214.20 35.80 52595.52 88888.00 2007-11-23 04:54:04.403 327 18214.04 35.74 52595.58 88888.00 2007-11-23 04:54:04.903 327 18213.92 35.71 52595.48 88888.00 2007-11-23 04:54:05.403 327 18213.98 35.73 52595.44 88888.00 2007-11-23 04:54:05.903 327 18213.97 35.71 52595.52 88888.00 2007-11-23 04:54:06.403 327 18213.99 35.67 52595.56 88888.00 2007-11-23 04:54:06.903 327 18213.99 35.63 52595.57 88888.00 2007-11-23 04:54:07.403 327 18213.92 35.61 52595.55 88888.00 2007-11-23 04:54:07.903 327 18213.84 35.66 52595.48 88888.00 2007-11-23 04:54:08.403 327 18213.91 35.71 52595.52 88888.00 2007-11-23 04:54:08.903 327 18213.88 35.72 52595.58 88888.00 2007-11-23 04:54:09.403 327 18213.78 35.72 52595.55 88888.00 2007-11-23 04:54:09.903 327 18213.74 35.73 52595.45 88888.00 2007-11-23 04:54:10.403 327 18213.67 35.68 52595.40 88888.00 2007-11-23 04:54:10.903 327 18213.57 35.63 52595.39 88888.00 2007-11-23 04:54:11.403 327 18213.52 35.52 52595.43 88888.00 2007-11-23 04:54:11.903 327 18213.48 35.60 52595.36 88888.00 2007-11-23 04:54:12.403 327 18213.37 35.63 52595.40 88888.00 2007-11-23 04:54:12.903 327 18213.51 35.58 52595.43 88888.00 2007-11-23 04:54:13.403 327 18213.57 35.56 52595.40 88888.00 2007-11-23 04:54:13.903 327 18213.73 35.60 52595.47 88888.00 2007-11-23 04:54:14.403 327 18213.63 35.61 52595.55 88888.00 2007-11-23 04:54:14.903 327 18213.53 35.66 52595.54 88888.00 2007-11-23 04:54:15.403 327 18213.52 35.63 52595.55 88888.00 2007-11-23 04:54:15.903 327 18213.69 35.62 52595.59 88888.00 2007-11-23 04:54:16.403 327 18213.60 35.58 52595.63 88888.00 2007-11-23 04:54:16.903 327 18213.52 35.62 52595.67 88888.00 2007-11-23 04:54:17.403 327 18213.53 35.57 52595.66 88888.00 2007-11-23 04:54:17.903 327 18213.52 35.49 52595.60 88888.00 2007-11-23 04:54:18.403 327 18213.46 35.43 52595.63 88888.00 2007-11-23 04:54:18.903 327 18213.39 35.46 52595.67 88888.00 2007-11-23 04:54:19.403 327 18213.46 35.45 52595.65 88888.00 2007-11-23 04:54:19.903 327 18213.44 35.47 52595.86 88888.00 2007-11-23 04:54:20.403 327 18213.43 35.47 52595.87 88888.00 2007-11-23 04:54:20.903 327 18213.37 35.46 52595.86 88888.00 2007-11-23 04:54:21.403 327 18213.26 35.49 52595.76 88888.00 2007-11-23 04:54:21.903 327 18213.28 35.48 52595.65 88888.00 2007-11-23 04:54:22.403 327 18213.32 35.53 52595.60 88888.00 2007-11-23 04:54:22.903 327 18213.23 35.53 52595.60 88888.00 2007-11-23 04:54:23.403 327 18213.27 35.54 52595.58 88888.00 2007-11-23 04:54:23.903 327 18213.33 35.49 52595.58 88888.00 2007-11-23 04:54:24.403 327 18213.42 35.42 52595.64 88888.00 2007-11-23 04:54:24.903 327 18213.31 35.51 52595.71 88888.00 2007-11-23 04:54:25.403 327 18213.19 35.55 52595.74 88888.00 2007-11-23 04:54:25.903 327 18213.25 35.45 52595.77 88888.00 2007-11-23 04:54:26.403 327 18213.51 35.46 52595.73 88888.00 2007-11-23 04:54:26.903 327 18213.58 35.36 52595.70 88888.00 2007-11-23 04:54:27.403 327 18213.54 35.39 52595.71 88888.00 2007-11-23 04:54:27.903 327 18213.45 35.48 52595.69 88888.00 2007-11-23 04:54:28.403 327 18213.36 35.45 52595.77 88888.00 2007-11-23 04:54:28.903 327 18213.51 35.38 52595.81 88888.00 2007-11-23 04:54:29.403 327 18213.38 35.38 52595.79 88888.00 2007-11-23 04:54:29.903 327 18213.38 35.39 52595.85 88888.00 2007-11-23 04:54:30.403 327 18213.35 35.47 52595.80 88888.00 2007-11-23 04:54:30.903 327 18213.32 35.48 52595.85 88888.00 2007-11-23 04:54:31.403 327 18213.31 35.43 52595.80 88888.00 2007-11-23 04:54:31.903 327 18213.21 35.34 52595.81 88888.00 2007-11-23 04:54:32.403 327 18213.17 35.34 52595.85 88888.00 2007-11-23 04:54:32.903 327 18213.20 35.37 52595.83 88888.00 2007-11-23 04:54:33.403 327 18213.17 35.36 52595.82 88888.00 2007-11-23 04:54:33.903 327 18213.26 35.36 52595.85 88888.00 2007-11-23 04:54:34.403 327 18213.06 35.40 52596.00 88888.00 2007-11-23 04:54:34.903 327 18213.02 35.33 52596.08 88888.00 2007-11-23 04:54:35.403 327 18212.99 35.30 52596.04 88888.00 2007-11-23 04:54:35.903 327 18213.03 35.32 52596.02 88888.00 2007-11-23 04:54:36.403 327 18213.08 35.31 52595.97 88888.00 2007-11-23 04:54:36.903 327 18213.09 35.25 52595.97 88888.00 2007-11-23 04:54:37.403 327 18213.26 35.27 52595.89 88888.00 2007-11-23 04:54:37.903 327 18213.31 35.31 52596.00 88888.00 2007-11-23 04:54:38.403 327 18213.12 35.30 52596.06 88888.00 2007-11-23 04:54:38.903 327 18213.05 35.33 52596.05 88888.00 2007-11-23 04:54:39.403 327 18213.00 35.34 52596.02 88888.00 2007-11-23 04:54:39.903 327 18213.05 35.38 52596.08 88888.00 2007-11-23 04:54:40.403 327 18212.87 35.35 52596.20 88888.00 2007-11-23 04:54:40.903 327 18212.66 35.29 52596.26 88888.00 2007-11-23 04:54:41.403 327 18212.89 35.30 52596.35 88888.00 2007-11-23 04:54:41.903 327 18213.13 35.36 52596.36 88888.00 2007-11-23 04:54:42.403 327 18213.06 35.43 52596.39 88888.00 2007-11-23 04:54:42.903 327 18213.09 35.39 52596.46 88888.00 2007-11-23 04:54:43.403 327 18213.09 35.38 52596.49 88888.00 2007-11-23 04:54:43.903 327 18213.01 35.37 52596.39 88888.00 2007-11-23 04:54:44.403 327 18213.05 35.23 52596.25 88888.00 2007-11-23 04:54:44.903 327 18213.14 35.23 52596.18 88888.00 2007-11-23 04:54:45.403 327 18212.99 35.38 52596.18 88888.00 2007-11-23 04:54:45.903 327 18212.92 35.41 52596.15 88888.00 2007-11-23 04:54:46.403 327 18212.93 35.43 52596.17 88888.00 2007-11-23 04:54:46.903 327 18213.00 35.46 52596.15 88888.00 2007-11-23 04:54:47.403 327 18213.00 35.44 52596.17 88888.00 2007-11-23 04:54:47.903 327 18212.99 35.45 52596.14 88888.00 2007-11-23 04:54:48.403 327 18213.03 35.53 52596.15 88888.00 2007-11-23 04:54:48.903 327 18213.15 35.55 52596.12 88888.00 2007-11-23 04:54:49.403 327 18213.06 35.56 52596.13 88888.00 2007-11-23 04:54:49.903 327 18213.00 35.54 52596.09 88888.00 2007-11-23 04:54:50.403 327 18212.97 35.55 52596.06 88888.00 2007-11-23 04:54:50.903 327 18212.91 35.55 52596.09 88888.00 2007-11-23 04:54:51.403 327 18212.78 35.58 52596.05 88888.00 2007-11-23 04:54:51.903 327 18212.79 35.57 52596.04 88888.00 2007-11-23 04:54:52.403 327 18212.84 35.46 52596.06 88888.00 2007-11-23 04:54:52.903 327 18212.91 35.45 52596.16 88888.00 2007-11-23 04:54:53.403 327 18212.92 35.47 52596.06 88888.00 2007-11-23 04:54:53.903 327 18212.87 35.39 52596.09 88888.00 2007-11-23 04:54:54.403 327 18212.72 35.37 52596.14 88888.00 2007-11-23 04:54:54.903 327 18212.73 35.40 52596.22 88888.00 2007-11-23 04:54:55.403 327 18212.82 35.43 52596.20 88888.00 2007-11-23 04:54:55.903 327 18213.04 35.45 52596.25 88888.00 2007-11-23 04:54:56.403 327 18213.05 35.36 52596.24 88888.00 2007-11-23 04:54:56.903 327 18213.11 35.34 52596.06 88888.00 2007-11-23 04:54:57.403 327 18213.05 35.39 52595.88 88888.00 2007-11-23 04:54:57.903 327 18213.01 35.42 52595.98 88888.00 2007-11-23 04:54:58.403 327 18213.12 35.30 52596.01 88888.00 2007-11-23 04:54:58.903 327 18213.10 35.30 52596.12 88888.00 2007-11-23 04:54:59.403 327 18213.12 35.45 52596.27 88888.00 2007-11-23 04:54:59.903 327 18213.03 35.39 52596.27 88888.00 2007-11-23 04:55:00.403 327 18212.79 35.36 52596.25 88888.00 2007-11-23 04:55:00.903 327 18212.81 35.41 52596.22 88888.00 2007-11-23 04:55:01.403 327 18212.79 35.42 52596.20 88888.00 2007-11-23 04:55:01.903 327 18212.77 35.44 52596.14 88888.00 2007-11-23 04:55:02.403 327 18212.80 35.45 52596.09 88888.00 2007-11-23 04:55:02.903 327 18212.81 35.48 52596.17 88888.00 2007-11-23 04:55:03.403 327 18212.83 35.40 52596.17 88888.00 2007-11-23 04:55:03.903 327 18212.88 35.34 52596.16 88888.00 2007-11-23 04:55:04.403 327 18212.84 35.33 52596.20 88888.00 2007-11-23 04:55:04.903 327 18212.91 35.28 52596.18 88888.00 2007-11-23 04:55:05.403 327 18212.80 35.26 52596.13 88888.00 2007-11-23 04:55:05.903 327 18212.81 35.31 52596.27 88888.00 2007-11-23 04:55:06.403 327 18212.82 35.36 52596.20 88888.00 2007-11-23 04:55:06.903 327 18212.73 35.30 52596.23 88888.00 2007-11-23 04:55:07.403 327 18212.77 35.29 52596.24 88888.00 2007-11-23 04:55:07.903 327 18212.76 35.37 52596.24 88888.00 2007-11-23 04:55:08.403 327 18212.72 35.41 52596.17 88888.00 2007-11-23 04:55:08.903 327 18212.76 35.45 52596.22 88888.00 2007-11-23 04:55:09.403 327 18212.86 35.36 52596.17 88888.00 2007-11-23 04:55:09.903 327 18212.79 35.32 52596.17 88888.00 2007-11-23 04:55:10.403 327 18212.71 35.32 52596.26 88888.00 2007-11-23 04:55:10.903 327 18212.61 35.24 52596.25 88888.00 2007-11-23 04:55:11.403 327 18212.70 35.18 52596.33 88888.00 2007-11-23 04:55:11.903 327 18212.68 35.24 52596.23 88888.00 2007-11-23 04:55:12.403 327 18212.77 35.30 52596.21 88888.00 2007-11-23 04:55:12.903 327 18212.80 35.42 52596.24 88888.00 2007-11-23 04:55:13.403 327 18212.81 35.40 52596.26 88888.00 2007-11-23 04:55:13.903 327 18212.63 35.37 52596.27 88888.00 2007-11-23 04:55:14.403 327 18212.55 35.36 52596.27 88888.00 2007-11-23 04:55:14.903 327 18212.63 35.37 52596.31 88888.00 2007-11-23 04:55:15.403 327 18212.57 35.33 52596.37 88888.00 2007-11-23 04:55:15.903 327 18212.59 35.32 52596.33 88888.00 2007-11-23 04:55:16.403 327 18212.63 35.40 52596.32 88888.00 2007-11-23 04:55:16.903 327 18212.45 35.42 52596.31 88888.00 2007-11-23 04:55:17.403 327 18212.33 35.41 52596.41 88888.00 2007-11-23 04:55:17.903 327 18212.45 35.41 52596.56 88888.00 2007-11-23 04:55:18.403 327 18212.44 35.39 52596.59 88888.00 2007-11-23 04:55:18.903 327 18212.45 35.33 52596.58 88888.00 2007-11-23 04:55:19.403 327 18212.50 35.33 52596.67 88888.00 2007-11-23 04:55:19.903 327 18212.54 35.26 52596.66 88888.00 2007-11-23 04:55:20.403 327 18212.56 35.26 52596.75 88888.00 2007-11-23 04:55:20.903 327 18212.62 35.35 52596.76 88888.00 2007-11-23 04:55:21.403 327 18212.55 35.35 52596.63 88888.00 2007-11-23 04:55:21.903 327 18212.61 35.28 52596.58 88888.00 2007-11-23 04:55:22.403 327 18212.61 35.30 52596.54 88888.00 2007-11-23 04:55:22.903 327 18212.50 35.30 52596.55 88888.00 2007-11-23 04:55:23.403 327 18212.32 35.23 52596.73 88888.00 2007-11-23 04:55:23.903 327 18212.41 35.24 52596.78 88888.00 2007-11-23 04:55:24.403 327 18212.65 35.29 52596.75 88888.00 2007-11-23 04:55:24.903 327 18212.73 35.25 52596.74 88888.00 2007-11-23 04:55:25.403 327 18212.77 35.16 52596.68 88888.00 2007-11-23 04:55:25.903 327 18212.83 35.09 52596.55 88888.00 2007-11-23 04:55:26.403 327 18212.76 35.15 52596.49 88888.00 2007-11-23 04:55:26.903 327 18212.82 35.14 52596.43 88888.00 2007-11-23 04:55:27.403 327 18212.75 35.18 52596.52 88888.00 2007-11-23 04:55:27.903 327 18212.62 35.19 52596.63 88888.00 2007-11-23 04:55:28.403 327 18212.39 35.20 52596.71 88888.00 2007-11-23 04:55:28.903 327 18212.51 35.15 52596.72 88888.00 2007-11-23 04:55:29.403 327 18212.56 35.12 52596.76 88888.00 2007-11-23 04:55:29.903 327 18212.39 35.11 52596.69 88888.00 2007-11-23 04:55:30.403 327 18212.36 35.18 52596.68 88888.00 2007-11-23 04:55:30.903 327 18212.34 35.23 52596.69 88888.00 2007-11-23 04:55:31.403 327 18212.30 35.27 52596.72 88888.00 2007-11-23 04:55:31.903 327 18212.40 35.26 52596.79 88888.00 2007-11-23 04:55:32.403 327 18212.37 35.24 52596.76 88888.00 2007-11-23 04:55:32.903 327 18212.41 35.18 52596.70 88888.00 2007-11-23 04:55:33.403 327 18212.46 35.20 52596.67 88888.00 2007-11-23 04:55:33.903 327 18212.36 35.18 52596.66 88888.00 2007-11-23 04:55:34.403 327 18212.49 35.15 52596.55 88888.00 2007-11-23 04:55:34.903 327 18212.32 35.11 52596.58 88888.00 2007-11-23 04:55:35.403 327 18212.33 35.16 52596.62 88888.00 2007-11-23 04:55:35.903 327 18212.21 35.15 52596.72 88888.00 2007-11-23 04:55:36.403 327 18212.10 35.11 52596.78 88888.00 2007-11-23 04:55:36.903 327 18212.28 35.12 52596.91 88888.00 2007-11-23 04:55:37.403 327 18212.43 35.11 52596.93 88888.00 2007-11-23 04:55:37.903 327 18212.37 35.10 52596.96 88888.00 2007-11-23 04:55:38.403 327 18212.39 35.13 52597.08 88888.00 2007-11-23 04:55:38.903 327 18212.39 35.13 52597.17 88888.00 2007-11-23 04:55:39.403 327 18212.28 35.15 52597.13 88888.00 2007-11-23 04:55:39.903 327 18212.35 35.18 52597.10 88888.00 2007-11-23 04:55:40.403 327 18212.16 35.19 52597.14 88888.00 2007-11-23 04:55:40.903 327 18212.14 35.22 52597.14 88888.00 2007-11-23 04:55:41.403 327 18212.21 35.26 52597.15 88888.00 2007-11-23 04:55:41.903 327 18212.16 35.27 52597.08 88888.00 2007-11-23 04:55:42.403 327 18212.33 35.28 52597.05 88888.00 2007-11-23 04:55:42.903 327 18212.28 35.31 52596.95 88888.00 2007-11-23 04:55:43.403 327 18212.23 35.28 52596.86 88888.00 2007-11-23 04:55:43.903 327 18212.27 35.28 52596.91 88888.00 2007-11-23 04:55:44.403 327 18212.33 35.31 52596.83 88888.00 2007-11-23 04:55:44.903 327 18212.34 35.36 52596.81 88888.00 2007-11-23 04:55:45.403 327 18212.34 35.31 52596.87 88888.00 2007-11-23 04:55:45.903 327 18212.23 35.22 52596.90 88888.00 2007-11-23 04:55:46.403 327 18212.18 35.14 52596.93 88888.00 2007-11-23 04:55:46.903 327 18212.12 35.09 52597.07 88888.00 2007-11-23 04:55:47.403 327 18212.13 35.10 52597.12 88888.00 2007-11-23 04:55:47.903 327 18212.12 35.18 52597.08 88888.00 2007-11-23 04:55:48.403 327 18212.02 35.19 52597.08 88888.00 2007-11-23 04:55:48.903 327 18212.11 35.23 52596.99 88888.00 2007-11-23 04:55:49.403 327 18212.03 35.23 52596.97 88888.00 2007-11-23 04:55:49.903 327 18212.07 35.26 52596.99 88888.00 2007-11-23 04:55:50.403 327 18212.08 35.22 52596.98 88888.00 2007-11-23 04:55:50.903 327 18212.07 35.22 52597.01 88888.00 2007-11-23 04:55:51.403 327 18211.97 35.25 52597.06 88888.00 2007-11-23 04:55:51.903 327 18211.89 35.29 52597.14 88888.00 2007-11-23 04:55:52.403 327 18211.93 35.33 52597.20 88888.00 2007-11-23 04:55:52.903 327 18211.92 35.31 52597.26 88888.00 2007-11-23 04:55:53.403 327 18211.87 35.31 52597.22 88888.00 2007-11-23 04:55:53.903 327 18211.80 35.31 52597.24 88888.00 2007-11-23 04:55:54.403 327 18211.76 35.42 52597.31 88888.00 2007-11-23 04:55:54.903 327 18211.71 35.32 52597.41 88888.00 2007-11-23 04:55:55.403 327 18211.85 35.31 52597.43 88888.00 2007-11-23 04:55:55.903 327 18211.93 35.38 52597.22 88888.00 2007-11-23 04:55:56.403 327 18211.91 35.41 52597.27 88888.00 2007-11-23 04:55:56.903 327 18211.84 35.40 52597.24 88888.00 2007-11-23 04:55:57.403 327 18211.78 35.42 52597.29 88888.00 2007-11-23 04:55:57.903 327 18211.83 35.46 52597.38 88888.00 2007-11-23 04:55:58.403 327 18211.90 35.39 52597.33 88888.00 2007-11-23 04:55:58.903 327 18211.85 35.39 52597.33 88888.00 2007-11-23 04:55:59.403 327 18211.96 35.41 52597.37 88888.00 2007-11-23 04:55:59.903 327 18211.97 35.40 52597.41 88888.00 2007-11-23 04:56:00.403 327 18211.96 35.42 52597.38 88888.00 2007-11-23 04:56:00.903 327 18211.76 35.44 52597.30 88888.00 2007-11-23 04:56:01.403 327 18211.48 35.48 52597.40 88888.00 2007-11-23 04:56:01.903 327 18211.41 35.44 52597.47 88888.00 2007-11-23 04:56:02.403 327 18211.52 35.43 52597.39 88888.00 2007-11-23 04:56:02.903 327 18211.69 35.42 52597.37 88888.00 2007-11-23 04:56:03.403 327 18211.72 35.45 52597.44 88888.00 2007-11-23 04:56:03.903 327 18211.72 35.44 52597.50 88888.00 2007-11-23 04:56:04.403 327 18211.76 35.42 52597.39 88888.00 2007-11-23 04:56:04.903 327 18211.78 35.55 52597.48 88888.00 2007-11-23 04:56:05.403 327 18211.82 35.60 52597.49 88888.00 2007-11-23 04:56:05.903 327 18211.78 35.56 52597.40 88888.00 2007-11-23 04:56:06.403 327 18211.68 35.46 52597.52 88888.00 2007-11-23 04:56:06.903 327 18211.64 35.48 52597.48 88888.00 2007-11-23 04:56:07.403 327 18211.62 35.49 52597.45 88888.00 2007-11-23 04:56:07.903 327 18211.50 35.47 52597.43 88888.00 2007-11-23 04:56:08.403 327 18211.49 35.46 52597.39 88888.00 2007-11-23 04:56:08.903 327 18211.59 35.47 52597.39 88888.00 2007-11-23 04:56:09.403 327 18211.57 35.51 52597.38 88888.00 2007-11-23 04:56:09.903 327 18211.41 35.54 52597.44 88888.00 2007-11-23 04:56:10.403 327 18211.42 35.54 52597.41 88888.00 2007-11-23 04:56:10.903 327 18211.51 35.51 52597.33 88888.00 2007-11-23 04:56:11.403 327 18211.46 35.40 52597.33 88888.00 2007-11-23 04:56:11.903 327 18211.42 35.43 52597.40 88888.00 2007-11-23 04:56:12.403 327 18211.49 35.49 52597.49 88888.00 2007-11-23 04:56:12.903 327 18211.42 35.55 52597.64 88888.00 2007-11-23 04:56:13.403 327 18211.18 35.57 52597.68 88888.00 2007-11-23 04:56:13.903 327 18211.27 35.71 52597.64 88888.00 2007-11-23 04:56:14.403 327 18211.29 35.71 52597.62 88888.00 2007-11-23 04:56:14.903 327 18211.19 35.67 52597.62 88888.00 2007-11-23 04:56:15.403 327 18211.10 35.64 52597.60 88888.00 2007-11-23 04:56:15.903 327 18211.19 35.62 52597.70 88888.00 2007-11-23 04:56:16.403 327 18211.00 35.66 52597.60 88888.00 2007-11-23 04:56:16.903 327 18210.92 35.65 52597.48 88888.00 2007-11-23 04:56:17.403 327 18211.08 35.72 52597.60 88888.00 2007-11-23 04:56:17.903 327 18211.24 35.72 52597.67 88888.00 2007-11-23 04:56:18.403 327 18211.21 35.78 52597.83 88888.00 2007-11-23 04:56:18.903 327 18211.11 35.74 52597.82 88888.00 2007-11-23 04:56:19.403 327 18211.07 35.69 52597.88 88888.00 2007-11-23 04:56:19.903 327 18210.96 35.63 52597.82 88888.00 2007-11-23 04:56:20.403 327 18211.03 35.64 52597.83 88888.00 2007-11-23 04:56:20.903 327 18210.98 35.67 52597.84 88888.00 2007-11-23 04:56:21.403 327 18210.97 35.66 52597.68 88888.00 2007-11-23 04:56:21.903 327 18211.09 35.72 52597.85 88888.00 2007-11-23 04:56:22.403 327 18211.08 35.78 52597.87 88888.00 2007-11-23 04:56:22.903 327 18211.09 35.71 52597.85 88888.00 2007-11-23 04:56:23.403 327 18211.21 35.68 52597.90 88888.00 2007-11-23 04:56:23.903 327 18211.23 35.72 52597.92 88888.00 2007-11-23 04:56:24.403 327 18211.13 35.78 52597.88 88888.00 2007-11-23 04:56:24.903 327 18211.04 35.78 52597.79 88888.00 2007-11-23 04:56:25.403 327 18211.08 35.81 52597.83 88888.00 2007-11-23 04:56:25.903 327 18211.14 35.75 52597.92 88888.00 2007-11-23 04:56:26.403 327 18211.03 35.79 52597.82 88888.00 2007-11-23 04:56:26.903 327 18210.95 35.89 52597.84 88888.00 2007-11-23 04:56:27.403 327 18210.95 35.89 52597.90 88888.00 2007-11-23 04:56:27.903 327 18210.96 35.95 52598.01 88888.00 2007-11-23 04:56:28.403 327 18211.00 35.93 52597.86 88888.00 2007-11-23 04:56:28.903 327 18211.05 35.95 52597.76 88888.00 2007-11-23 04:56:29.403 327 18210.91 35.99 52597.83 88888.00 2007-11-23 04:56:29.903 327 18210.72 36.00 52597.85 88888.00 2007-11-23 04:56:30.403 327 18210.74 35.98 52597.90 88888.00 2007-11-23 04:56:30.903 327 18211.06 35.96 52598.01 88888.00 2007-11-23 04:56:31.403 327 18210.99 35.90 52597.96 88888.00 2007-11-23 04:56:31.903 327 18210.95 35.89 52597.99 88888.00 2007-11-23 04:56:32.403 327 18210.87 35.93 52598.03 88888.00 2007-11-23 04:56:32.903 327 18210.80 36.02 52598.01 88888.00 2007-11-23 04:56:33.403 327 18210.75 35.99 52598.07 88888.00 2007-11-23 04:56:33.903 327 18210.78 36.00 52598.21 88888.00 2007-11-23 04:56:34.403 327 18210.86 36.00 52598.20 88888.00 2007-11-23 04:56:34.903 327 18210.84 36.03 52598.12 88888.00 2007-11-23 04:56:35.403 327 18210.80 36.05 52598.08 88888.00 2007-11-23 04:56:35.903 327 18210.80 36.03 52598.13 88888.00 2007-11-23 04:56:36.403 327 18210.89 36.11 52598.20 88888.00 2007-11-23 04:56:36.903 327 18210.81 36.12 52598.23 88888.00 2007-11-23 04:56:37.403 327 18210.80 36.08 52598.20 88888.00 2007-11-23 04:56:37.903 327 18210.76 36.05 52598.10 88888.00 2007-11-23 04:56:38.403 327 18210.69 36.08 52598.18 88888.00 2007-11-23 04:56:38.903 327 18210.74 36.14 52598.11 88888.00 2007-11-23 04:56:39.403 327 18210.88 36.18 52597.95 88888.00 2007-11-23 04:56:39.903 327 18210.85 36.16 52597.92 88888.00 2007-11-23 04:56:40.403 327 18210.82 36.08 52597.94 88888.00 2007-11-23 04:56:40.903 327 18210.78 36.06 52597.89 88888.00 2007-11-23 04:56:41.403 327 18210.81 36.21 52597.79 88888.00 2007-11-23 04:56:41.903 327 18210.71 36.28 52597.84 88888.00 2007-11-23 04:56:42.403 327 18210.67 36.19 52597.96 88888.00 2007-11-23 04:56:42.903 327 18210.64 36.18 52598.01 88888.00 2007-11-23 04:56:43.403 327 18210.88 36.14 52598.02 88888.00 2007-11-23 04:56:43.903 327 18210.75 36.16 52598.12 88888.00 2007-11-23 04:56:44.403 327 18210.63 36.23 52598.11 88888.00 2007-11-23 04:56:44.903 327 18210.37 36.27 52598.11 88888.00 2007-11-23 04:56:45.403 327 18210.42 36.27 52598.17 88888.00 2007-11-23 04:56:45.903 327 18210.38 36.26 52598.20 88888.00 2007-11-23 04:56:46.403 327 18210.48 36.25 52598.08 88888.00 2007-11-23 04:56:46.903 327 18210.49 36.27 52598.05 88888.00 2007-11-23 04:56:47.403 327 18210.29 36.28 52598.00 88888.00 2007-11-23 04:56:47.903 327 18210.28 36.29 52597.92 88888.00 2007-11-23 04:56:48.403 327 18210.34 36.32 52597.95 88888.00 2007-11-23 04:56:48.903 327 18210.41 36.33 52597.97 88888.00 2007-11-23 04:56:49.403 327 18210.45 36.43 52597.90 88888.00 2007-11-23 04:56:49.903 327 18210.62 36.41 52597.87 88888.00 2007-11-23 04:56:50.403 327 18210.45 36.42 52598.06 88888.00 2007-11-23 04:56:50.903 327 18210.39 36.45 52598.05 88888.00 2007-11-23 04:56:51.403 327 18210.49 36.48 52597.98 88888.00 2007-11-23 04:56:51.903 327 18210.48 36.42 52598.05 88888.00 2007-11-23 04:56:52.403 327 18210.55 36.41 52598.09 88888.00 2007-11-23 04:56:52.903 327 18210.59 36.38 52598.19 88888.00 2007-11-23 04:56:53.403 327 18210.45 36.41 52598.17 88888.00 2007-11-23 04:56:53.903 327 18210.45 36.44 52598.22 88888.00 2007-11-23 04:56:54.403 327 18210.35 36.46 52598.32 88888.00 2007-11-23 04:56:54.903 327 18210.35 36.49 52598.24 88888.00 2007-11-23 04:56:55.403 327 18210.24 36.54 52598.26 88888.00 2007-11-23 04:56:55.903 327 18210.24 36.51 52598.30 88888.00 2007-11-23 04:56:56.403 327 18210.40 36.48 52598.32 88888.00 2007-11-23 04:56:56.903 327 18210.39 36.54 52598.23 88888.00 2007-11-23 04:56:57.403 327 18210.32 36.55 52598.26 88888.00 2007-11-23 04:56:57.903 327 18210.22 36.58 52598.35 88888.00 2007-11-23 04:56:58.403 327 18210.29 36.63 52598.47 88888.00 2007-11-23 04:56:58.903 327 18210.33 36.59 52598.42 88888.00 2007-11-23 04:56:59.403 327 18210.27 36.55 52598.50 88888.00 2007-11-23 04:56:59.903 327 18210.18 36.60 52598.54 88888.00 2007-11-23 04:57:00.403 327 18210.29 36.56 52598.52 88888.00 2007-11-23 04:57:00.903 327 18210.31 36.53 52598.52 88888.00 2007-11-23 04:57:01.403 327 18210.44 36.60 52598.53 88888.00 2007-11-23 04:57:01.903 327 18210.56 36.59 52598.49 88888.00 2007-11-23 04:57:02.403 327 18210.60 36.61 52598.38 88888.00 2007-11-23 04:57:02.903 327 18210.53 36.58 52598.41 88888.00 2007-11-23 04:57:03.403 327 18210.53 36.64 52598.50 88888.00 2007-11-23 04:57:03.903 327 18210.52 36.65 52598.47 88888.00 2007-11-23 04:57:04.403 327 18210.71 36.60 52598.44 88888.00 2007-11-23 04:57:04.903 327 18210.56 36.66 52598.47 88888.00 2007-11-23 04:57:05.403 327 18210.60 36.69 52598.53 88888.00 2007-11-23 04:57:05.903 327 18210.51 36.65 52598.48 88888.00 2007-11-23 04:57:06.403 327 18210.55 36.58 52598.31 88888.00 2007-11-23 04:57:06.903 327 18210.48 36.58 52598.30 88888.00 2007-11-23 04:57:07.403 327 18210.40 36.56 52598.29 88888.00 2007-11-23 04:57:07.903 327 18210.33 36.58 52598.45 88888.00 2007-11-23 04:57:08.403 327 18210.44 36.63 52598.46 88888.00 2007-11-23 04:57:08.903 327 18210.56 36.59 52598.44 88888.00 2007-11-23 04:57:09.403 327 18210.59 36.63 52598.43 88888.00 2007-11-23 04:57:09.903 327 18210.61 36.71 52598.32 88888.00 2007-11-23 04:57:10.403 327 18210.58 36.71 52598.38 88888.00 2007-11-23 04:57:10.903 327 18210.51 36.69 52598.40 88888.00 2007-11-23 04:57:11.403 327 18210.44 36.62 52598.41 88888.00 2007-11-23 04:57:11.903 327 18210.50 36.56 52598.41 88888.00 2007-11-23 04:57:12.403 327 18210.53 36.65 52598.29 88888.00 2007-11-23 04:57:12.903 327 18210.52 36.74 52598.37 88888.00 2007-11-23 04:57:13.403 327 18210.56 36.71 52598.48 88888.00 2007-11-23 04:57:13.903 327 18210.60 36.72 52598.50 88888.00 2007-11-23 04:57:14.400 327 18210.47 36.78 52598.50 88888.00 2007-11-23 04:57:14.900 327 18210.66 36.86 52598.58 88888.00 2007-11-23 04:57:15.400 327 18210.58 36.85 52598.64 88888.00 2007-11-23 04:57:15.900 327 18210.41 36.84 52598.57 88888.00 2007-11-23 04:57:16.400 327 18210.34 36.77 52598.52 88888.00 2007-11-23 04:57:16.900 327 18210.47 36.80 52598.60 88888.00 2007-11-23 04:57:17.400 327 18210.47 36.85 52598.46 88888.00 2007-11-23 04:57:17.900 327 18210.48 36.87 52598.44 88888.00 2007-11-23 04:57:18.400 327 18210.39 36.84 52598.42 88888.00 2007-11-23 04:57:18.900 327 18210.44 36.81 52598.41 88888.00 2007-11-23 04:57:19.400 327 18210.35 36.89 52598.34 88888.00 2007-11-23 04:57:19.900 327 18210.37 36.97 52598.34 88888.00 2007-11-23 04:57:20.400 327 18210.51 37.02 52598.44 88888.00 2007-11-23 04:57:20.900 327 18210.49 37.04 52598.52 88888.00 2007-11-23 04:57:21.400 327 18210.54 37.04 52598.49 88888.00 2007-11-23 04:57:21.900 327 18210.45 37.03 52598.73 88888.00 2007-11-23 04:57:22.400 327 18210.35 37.05 52598.79 88888.00 2007-11-23 04:57:22.900 327 18210.38 37.06 52598.77 88888.00 2007-11-23 04:57:23.400 327 18210.42 37.13 52598.60 88888.00 2007-11-23 04:57:23.900 327 18210.38 37.16 52598.50 88888.00 2007-11-23 04:57:24.400 327 18210.43 37.22 52598.47 88888.00 2007-11-23 04:57:24.900 327 18210.31 37.25 52598.56 88888.00 2007-11-23 04:57:25.400 327 18210.38 37.21 52598.55 88888.00 2007-11-23 04:57:25.900 327 18210.41 37.24 52598.61 88888.00 2007-11-23 04:57:26.400 327 18210.47 37.21 52598.64 88888.00 2007-11-23 04:57:26.900 327 18210.47 37.15 52598.68 88888.00 2007-11-23 04:57:27.400 327 18210.44 37.21 52598.78 88888.00 2007-11-23 04:57:27.900 327 18210.44 37.23 52598.86 88888.00 2007-11-23 04:57:28.400 327 18210.48 37.27 52598.79 88888.00 2007-11-23 04:57:28.900 327 18210.58 37.28 52598.73 88888.00 2007-11-23 04:57:29.400 327 18210.55 37.18 52598.81 88888.00 2007-11-23 04:57:29.900 327 18210.51 37.23 52598.78 88888.00 2007-11-23 04:57:30.400 327 18210.39 37.21 52598.68 88888.00 2007-11-23 04:57:30.900 327 18210.27 37.21 52598.65 88888.00 2007-11-23 04:57:31.400 327 18210.38 37.26 52598.53 88888.00 2007-11-23 04:57:31.900 327 18210.49 37.27 52598.59 88888.00 2007-11-23 04:57:32.400 327 18210.33 37.18 52598.61 88888.00 2007-11-23 04:57:32.900 327 18210.27 37.22 52598.67 88888.00 2007-11-23 04:57:33.400 327 18210.33 37.22 52598.66 88888.00 2007-11-23 04:57:33.900 327 18210.51 37.26 52598.73 88888.00 2007-11-23 04:57:34.400 327 18210.47 37.33 52598.77 88888.00 2007-11-23 04:57:34.900 327 18210.42 37.29 52598.78 88888.00 2007-11-23 04:57:35.400 327 18210.45 37.29 52598.81 88888.00 2007-11-23 04:57:35.900 327 18210.40 37.32 52598.78 88888.00 2007-11-23 04:57:36.400 327 18210.38 37.30 52598.68 88888.00 2007-11-23 04:57:36.900 327 18210.39 37.31 52598.88 88888.00 2007-11-23 04:57:37.400 327 18210.43 37.23 52598.99 88888.00 2007-11-23 04:57:37.900 327 18210.43 37.25 52598.95 88888.00 2007-11-23 04:57:38.400 327 18210.51 37.27 52598.98 88888.00 2007-11-23 04:57:38.900 327 18210.52 37.39 52598.96 88888.00 2007-11-23 04:57:39.400 327 18210.35 37.45 52598.93 88888.00 2007-11-23 04:57:39.900 327 18210.40 37.48 52598.83 88888.00 2007-11-23 04:57:40.400 327 18210.44 37.44 52598.89 88888.00 2007-11-23 04:57:40.900 327 18210.33 37.37 52598.99 88888.00 2007-11-23 04:57:41.400 327 18210.37 37.38 52599.01 88888.00 2007-11-23 04:57:41.900 327 18210.32 37.46 52598.88 88888.00 2007-11-23 04:57:42.400 327 18210.30 37.49 52598.77 88888.00 2007-11-23 04:57:42.900 327 18210.44 37.57 52598.78 88888.00 2007-11-23 04:57:43.400 327 18210.43 37.57 52598.82 88888.00 2007-11-23 04:57:43.900 327 18210.48 37.54 52598.69 88888.00 2007-11-23 04:57:44.400 327 18210.45 37.57 52598.70 88888.00 2007-11-23 04:57:44.900 327 18210.40 37.57 52598.76 88888.00 2007-11-23 04:57:45.400 327 18210.44 37.51 52598.87 88888.00 2007-11-23 04:57:45.900 327 18210.56 37.48 52598.81 88888.00 2007-11-23 04:57:46.400 327 18210.64 37.59 52598.79 88888.00 2007-11-23 04:57:46.900 327 18210.78 37.67 52598.81 88888.00 2007-11-23 04:57:47.400 327 18210.73 37.64 52598.70 88888.00 2007-11-23 04:57:47.900 327 18210.56 37.67 52598.71 88888.00 2007-11-23 04:57:48.400 327 18210.54 37.69 52598.75 88888.00 2007-11-23 04:57:48.900 327 18210.51 37.74 52598.83 88888.00 2007-11-23 04:57:49.400 327 18210.39 37.69 52598.80 88888.00 2007-11-23 04:57:49.900 327 18210.23 37.70 52598.78 88888.00 2007-11-23 04:57:50.400 327 18210.11 37.73 52598.80 88888.00 2007-11-23 04:57:50.900 327 18210.33 37.71 52598.89 88888.00 2007-11-23 04:57:51.400 327 18210.28 37.76 52598.89 88888.00 2007-11-23 04:57:51.900 327 18210.35 37.76 52598.82 88888.00 2007-11-23 04:57:52.400 327 18210.41 37.66 52598.80 88888.00 2007-11-23 04:57:52.900 327 18210.17 37.71 52598.76 88888.00 2007-11-23 04:57:53.400 327 18210.16 37.84 52598.83 88888.00 2007-11-23 04:57:53.900 327 18210.28 37.76 52598.86 88888.00 2007-11-23 04:57:54.400 327 18210.23 37.81 52598.93 88888.00 2007-11-23 04:57:54.900 327 18210.09 37.90 52598.96 88888.00 2007-11-23 04:57:55.400 327 18210.16 37.86 52598.96 88888.00 2007-11-23 04:57:55.900 327 18210.20 37.91 52598.93 88888.00 2007-11-23 04:57:56.400 327 18210.32 37.94 52598.93 88888.00 2007-11-23 04:57:56.900 327 18210.28 37.89 52598.95 88888.00 2007-11-23 04:57:57.400 327 18210.27 37.89 52599.05 88888.00 2007-11-23 04:57:57.900 327 18210.37 37.92 52599.11 88888.00 2007-11-23 04:57:58.400 327 18210.27 37.89 52599.05 88888.00 2007-11-23 04:57:58.900 327 18210.21 37.89 52598.92 88888.00 2007-11-23 04:57:59.400 327 18210.17 37.81 52598.93 88888.00 2007-11-23 04:57:59.900 327 18210.26 37.85 52599.01 88888.00 2007-11-23 04:58:00.400 327 18210.18 37.85 52598.98 88888.00 2007-11-23 04:58:00.900 327 18210.17 37.79 52599.07 88888.00 2007-11-23 04:58:01.400 327 18210.23 37.78 52599.10 88888.00 2007-11-23 04:58:01.900 327 18210.30 37.87 52598.96 88888.00 2007-11-23 04:58:02.400 327 18210.24 37.95 52598.93 88888.00 2007-11-23 04:58:02.900 327 18210.39 37.94 52598.99 88888.00 2007-11-23 04:58:03.400 327 18210.35 37.89 52599.02 88888.00 2007-11-23 04:58:03.900 327 18210.37 37.94 52599.02 88888.00 2007-11-23 04:58:04.400 327 18210.43 37.97 52599.17 88888.00 2007-11-23 04:58:04.900 327 18210.45 37.95 52599.27 88888.00 2007-11-23 04:58:05.400 327 18210.45 37.96 52599.21 88888.00 2007-11-23 04:58:05.900 327 18210.43 37.99 52599.10 88888.00 2007-11-23 04:58:06.400 327 18210.51 37.97 52599.12 88888.00 2007-11-23 04:58:06.900 327 18210.51 38.05 52599.07 88888.00 2007-11-23 04:58:07.400 327 18210.39 38.05 52599.14 88888.00 2007-11-23 04:58:07.900 327 18210.24 38.03 52599.29 88888.00 2007-11-23 04:58:08.400 327 18210.32 37.98 52599.23 88888.00 2007-11-23 04:58:08.900 327 18210.48 38.04 52599.16 88888.00 2007-11-23 04:58:09.400 327 18210.43 38.10 52599.15 88888.00 2007-11-23 04:58:09.900 327 18210.38 38.14 52599.26 88888.00 2007-11-23 04:58:10.400 327 18210.42 38.13 52599.42 88888.00 2007-11-23 04:58:10.900 327 18210.35 38.12 52599.36 88888.00 2007-11-23 04:58:11.400 327 18210.31 38.15 52599.30 88888.00 2007-11-23 04:58:11.900 327 18210.44 38.15 52599.23 88888.00 2007-11-23 04:58:12.400 327 18210.43 38.19 52599.26 88888.00 2007-11-23 04:58:12.900 327 18210.49 38.14 52599.37 88888.00 2007-11-23 04:58:13.400 327 18210.33 38.11 52599.35 88888.00 2007-11-23 04:58:13.900 327 18210.44 38.14 52599.34 88888.00 2007-11-23 04:58:14.400 327 18210.50 38.16 52599.18 88888.00 2007-11-23 04:58:14.900 327 18210.40 38.13 52599.13 88888.00 2007-11-23 04:58:15.400 327 18210.49 38.13 52599.12 88888.00 2007-11-23 04:58:15.900 327 18210.52 38.18 52598.99 88888.00 2007-11-23 04:58:16.400 327 18210.41 38.22 52598.92 88888.00 2007-11-23 04:58:16.900 327 18210.45 38.18 52598.96 88888.00 2007-11-23 04:58:17.400 327 18210.48 38.11 52599.10 88888.00 2007-11-23 04:58:17.900 327 18210.49 38.16 52599.24 88888.00 2007-11-23 04:58:18.400 327 18210.49 38.25 52599.14 88888.00 2007-11-23 04:58:18.900 327 18210.44 38.25 52599.22 88888.00 2007-11-23 04:58:19.400 327 18210.40 38.22 52599.17 88888.00 2007-11-23 04:58:19.900 327 18210.42 38.24 52599.13 88888.00 2007-11-23 04:58:20.400 327 18210.51 38.29 52599.04 88888.00 2007-11-23 04:58:20.900 327 18210.43 38.27 52599.07 88888.00 2007-11-23 04:58:21.400 327 18210.33 38.27 52599.23 88888.00 2007-11-23 04:58:21.900 327 18210.29 38.33 52599.22 88888.00 2007-11-23 04:58:22.400 327 18210.30 38.31 52599.19 88888.00 2007-11-23 04:58:22.900 327 18210.43 38.32 52599.16 88888.00 2007-11-23 04:58:23.400 327 18210.39 38.31 52599.24 88888.00 2007-11-23 04:58:23.900 327 18210.26 38.25 52599.29 88888.00 2007-11-23 04:58:24.400 327 18210.13 38.25 52599.33 88888.00 2007-11-23 04:58:24.900 327 18210.17 38.29 52599.34 88888.00 2007-11-23 04:58:25.400 327 18210.18 38.26 52599.35 88888.00 2007-11-23 04:58:25.900 327 18210.19 38.29 52599.41 88888.00 2007-11-23 04:58:26.400 327 18210.28 38.33 52599.46 88888.00 2007-11-23 04:58:26.900 327 18210.22 38.34 52599.44 88888.00 2007-11-23 04:58:27.400 327 18210.32 38.31 52599.41 88888.00 2007-11-23 04:58:27.900 327 18210.20 38.28 52599.49 88888.00 2007-11-23 04:58:28.400 327 18210.08 38.30 52599.48 88888.00 2007-11-23 04:58:28.900 327 18210.11 38.37 52599.33 88888.00 2007-11-23 04:58:29.400 327 18210.24 38.36 52599.33 88888.00 2007-11-23 04:58:29.900 327 18210.31 38.34 52599.44 88888.00 2007-11-23 04:58:30.400 327 18210.18 38.31 52599.35 88888.00 2007-11-23 04:58:30.900 327 18210.24 38.33 52599.34 88888.00 2007-11-23 04:58:31.400 327 18210.06 38.41 52599.29 88888.00 2007-11-23 04:58:31.900 327 18210.09 38.41 52599.42 88888.00 2007-11-23 04:58:32.400 327 18210.20 38.38 52599.39 88888.00 2007-11-23 04:58:32.900 327 18210.29 38.39 52599.29 88888.00 2007-11-23 04:58:33.400 327 18210.22 38.45 52599.17 88888.00 2007-11-23 04:58:33.900 327 18210.23 38.43 52599.21 88888.00 2007-11-23 04:58:34.400 327 18210.18 38.42 52599.30 88888.00 2007-11-23 04:58:34.900 327 18210.07 38.43 52599.21 88888.00 2007-11-23 04:58:35.400 327 18210.13 38.38 52599.13 88888.00 2007-11-23 04:58:35.900 327 18210.10 38.43 52599.16 88888.00 2007-11-23 04:58:36.400 327 18210.17 38.42 52599.12 88888.00 2007-11-23 04:58:36.900 327 18210.16 38.44 52599.06 88888.00 2007-11-23 04:58:37.400 327 18210.06 38.40 52599.11 88888.00 2007-11-23 04:58:37.900 327 18210.13 38.38 52599.19 88888.00 2007-11-23 04:58:38.400 327 18210.24 38.38 52599.23 88888.00 2007-11-23 04:58:38.900 327 18210.10 38.43 52599.16 88888.00 2007-11-23 04:58:39.400 327 18210.12 38.41 52599.14 88888.00 2007-11-23 04:58:39.900 327 18210.22 38.47 52599.16 88888.00 2007-11-23 04:58:40.400 327 18210.12 38.51 52599.13 88888.00 2007-11-23 04:58:40.900 327 18210.07 38.41 52599.04 88888.00 2007-11-23 04:58:41.400 327 18210.09 38.46 52599.18 88888.00 2007-11-23 04:58:41.900 327 18210.08 38.42 52599.22 88888.00 2007-11-23 04:58:42.400 327 18210.17 38.45 52599.19 88888.00 2007-11-23 04:58:42.900 327 18210.32 38.45 52599.19 88888.00 2007-11-23 04:58:43.400 327 18210.23 38.49 52599.15 88888.00 2007-11-23 04:58:43.900 327 18210.27 38.47 52599.19 88888.00 2007-11-23 04:58:44.400 327 18210.28 38.41 52599.27 88888.00 2007-11-23 04:58:44.900 327 18210.19 38.47 52599.23 88888.00 2007-11-23 04:58:45.400 327 18210.12 38.57 52599.16 88888.00 2007-11-23 04:58:45.900 327 18210.13 38.56 52599.15 88888.00 2007-11-23 04:58:46.400 327 18209.94 38.54 52599.12 88888.00 2007-11-23 04:58:46.900 327 18209.96 38.47 52599.15 88888.00 2007-11-23 04:58:47.400 327 18210.10 38.46 52599.08 88888.00 2007-11-23 04:58:47.900 327 18210.16 38.45 52598.94 88888.00 2007-11-23 04:58:48.400 327 18210.02 38.47 52598.99 88888.00 2007-11-23 04:58:48.900 327 18209.94 38.42 52599.01 88888.00 2007-11-23 04:58:49.400 327 18209.80 38.43 52599.01 88888.00 2007-11-23 04:58:49.900 327 18209.88 38.40 52599.17 88888.00 2007-11-23 04:58:50.400 327 18209.93 38.41 52599.24 88888.00 2007-11-23 04:58:50.900 327 18209.98 38.49 52599.21 88888.00 2007-11-23 04:58:51.400 327 18210.08 38.52 52599.05 88888.00 2007-11-23 04:58:51.900 327 18210.06 38.52 52598.95 88888.00 2007-11-23 04:58:52.400 327 18210.09 38.47 52598.93 88888.00 2007-11-23 04:58:52.900 327 18210.04 38.57 52598.83 88888.00 2007-11-23 04:58:53.400 327 18210.08 38.55 52598.87 88888.00 2007-11-23 04:58:53.900 327 18210.00 38.49 52598.80 88888.00 2007-11-23 04:58:54.400 327 18210.02 38.45 52598.89 88888.00 2007-11-23 04:58:54.900 327 18210.06 38.51 52599.04 88888.00 2007-11-23 04:58:55.400 327 18210.09 38.48 52599.05 88888.00 2007-11-23 04:58:55.900 327 18210.04 38.53 52599.05 88888.00 2007-11-23 04:58:56.400 327 18210.06 38.55 52598.99 88888.00 2007-11-23 04:58:56.900 327 18210.10 38.53 52598.99 88888.00 2007-11-23 04:58:57.400 327 18210.07 38.52 52599.00 88888.00 2007-11-23 04:58:57.900 327 18209.94 38.49 52598.88 88888.00 2007-11-23 04:58:58.400 327 18210.12 38.51 52598.81 88888.00 2007-11-23 04:58:58.900 327 18210.13 38.48 52598.86 88888.00 2007-11-23 04:58:59.400 327 18210.10 38.42 52598.83 88888.00 2007-11-23 04:58:59.900 327 18210.20 38.41 52598.79 88888.00 2007-11-23 04:59:00.400 327 18210.19 38.36 52598.73 88888.00 2007-11-23 04:59:00.900 327 18210.21 38.40 52598.76 88888.00 2007-11-23 04:59:01.400 327 18210.21 38.44 52598.80 88888.00 2007-11-23 04:59:01.900 327 18210.32 38.42 52598.90 88888.00 2007-11-23 04:59:02.400 327 18210.41 38.45 52598.89 88888.00 2007-11-23 04:59:02.900 327 18210.13 38.51 52598.79 88888.00 2007-11-23 04:59:03.400 327 18210.05 38.51 52598.77 88888.00 2007-11-23 04:59:03.900 327 18210.12 38.47 52598.80 88888.00 2007-11-23 04:59:04.400 327 18210.12 38.44 52598.87 88888.00 2007-11-23 04:59:04.900 327 18210.10 38.47 52598.83 88888.00 2007-11-23 04:59:05.400 327 18210.22 38.52 52598.76 88888.00 2007-11-23 04:59:05.900 327 18210.10 38.49 52598.76 88888.00 2007-11-23 04:59:06.400 327 18210.01 38.48 52598.78 88888.00 2007-11-23 04:59:06.900 327 18210.07 38.53 52598.81 88888.00 2007-11-23 04:59:07.400 327 18210.05 38.54 52598.83 88888.00 2007-11-23 04:59:07.900 327 18210.18 38.48 52598.92 88888.00 2007-11-23 04:59:08.400 327 18210.26 38.48 52598.84 88888.00 2007-11-23 04:59:08.900 327 18210.30 38.46 52598.71 88888.00 2007-11-23 04:59:09.400 327 18210.16 38.42 52598.82 88888.00 2007-11-23 04:59:09.900 327 18210.00 38.46 52598.81 88888.00 2007-11-23 04:59:10.400 327 18210.18 38.47 52598.75 88888.00 2007-11-23 04:59:10.900 327 18210.11 38.49 52598.80 88888.00 2007-11-23 04:59:11.400 327 18210.16 38.47 52598.84 88888.00 2007-11-23 04:59:11.900 327 18210.32 38.39 52598.91 88888.00 2007-11-23 04:59:12.400 327 18210.37 38.35 52598.90 88888.00 2007-11-23 04:59:12.900 327 18210.18 38.43 52598.79 88888.00 2007-11-23 04:59:13.400 327 18210.15 38.42 52598.77 88888.00 2007-11-23 04:59:13.900 327 18210.28 38.39 52598.69 88888.00 2007-11-23 04:59:14.400 327 18210.21 38.41 52598.78 88888.00 2007-11-23 04:59:14.900 327 18210.21 38.42 52598.86 88888.00 2007-11-23 04:59:15.400 327 18209.99 38.45 52598.73 88888.00 2007-11-23 04:59:15.900 327 18210.04 38.45 52598.68 88888.00 2007-11-23 04:59:16.400 327 18210.12 38.42 52598.73 88888.00 2007-11-23 04:59:16.900 327 18210.08 38.41 52598.78 88888.00 2007-11-23 04:59:17.400 327 18210.01 38.48 52598.76 88888.00 2007-11-23 04:59:17.900 327 18210.19 38.54 52598.83 88888.00 2007-11-23 04:59:18.400 327 18210.02 38.54 52598.89 88888.00 2007-11-23 04:59:18.900 327 18209.97 38.53 52598.93 88888.00 2007-11-23 04:59:19.400 327 18210.06 38.59 52598.96 88888.00 2007-11-23 04:59:19.900 327 18210.00 38.56 52598.92 88888.00 2007-11-23 04:59:20.400 327 18210.07 38.53 52598.91 88888.00 2007-11-23 04:59:20.900 327 18209.88 38.54 52599.01 88888.00 2007-11-23 04:59:21.400 327 18209.88 38.47 52599.06 88888.00 2007-11-23 04:59:21.900 327 18209.93 38.51 52599.14 88888.00 2007-11-23 04:59:22.400 327 18209.95 38.51 52599.13 88888.00 2007-11-23 04:59:22.900 327 18209.93 38.60 52599.13 88888.00 2007-11-23 04:59:23.400 327 18209.96 38.62 52599.05 88888.00 2007-11-23 04:59:23.900 327 18209.87 38.57 52599.11 88888.00 2007-11-23 04:59:24.400 327 18209.95 38.47 52599.08 88888.00 2007-11-23 04:59:24.900 327 18209.95 38.51 52599.03 88888.00 2007-11-23 04:59:25.400 327 18209.86 38.52 52599.04 88888.00 2007-11-23 04:59:25.900 327 18209.95 38.49 52598.98 88888.00 2007-11-23 04:59:26.400 327 18209.97 38.54 52598.95 88888.00 2007-11-23 04:59:26.900 327 18209.84 38.55 52598.96 88888.00 2007-11-23 04:59:27.400 327 18209.77 38.57 52598.95 88888.00 2007-11-23 04:59:27.900 327 18209.82 38.56 52599.02 88888.00 2007-11-23 04:59:28.400 327 18209.83 38.52 52598.99 88888.00 2007-11-23 04:59:28.900 327 18209.75 38.45 52598.98 88888.00 2007-11-23 04:59:29.400 327 18209.73 38.41 52599.01 88888.00 2007-11-23 04:59:29.900 327 18209.74 38.47 52598.96 88888.00 2007-11-23 04:59:30.400 327 18209.71 38.56 52598.94 88888.00 2007-11-23 04:59:30.900 327 18209.82 38.59 52598.91 88888.00 2007-11-23 04:59:31.400 327 18209.87 38.59 52598.90 88888.00 2007-11-23 04:59:31.900 327 18209.96 38.60 52598.79 88888.00 2007-11-23 04:59:32.400 327 18209.98 38.56 52598.75 88888.00 2007-11-23 04:59:32.900 327 18209.95 38.56 52598.84 88888.00 2007-11-23 04:59:33.400 327 18209.89 38.63 52598.81 88888.00 2007-11-23 04:59:33.900 327 18209.83 38.62 52598.77 88888.00 2007-11-23 04:59:34.400 327 18209.91 38.69 52598.71 88888.00 2007-11-23 04:59:34.900 327 18210.00 38.64 52598.73 88888.00 2007-11-23 04:59:35.400 327 18210.11 38.60 52598.89 88888.00 2007-11-23 04:59:35.900 327 18210.15 38.60 52599.03 88888.00 2007-11-23 04:59:36.400 327 18210.22 38.63 52598.99 88888.00 2007-11-23 04:59:36.900 327 18210.20 38.57 52598.87 88888.00 2007-11-23 04:59:37.400 327 18209.98 38.55 52598.88 88888.00 2007-11-23 04:59:37.900 327 18209.88 38.55 52598.91 88888.00 2007-11-23 04:59:38.400 327 18210.04 38.52 52598.79 88888.00 2007-11-23 04:59:38.900 327 18209.95 38.46 52598.76 88888.00 2007-11-23 04:59:39.400 327 18209.80 38.43 52598.80 88888.00 2007-11-23 04:59:39.900 327 18209.85 38.46 52598.80 88888.00 2007-11-23 04:59:40.400 327 18209.94 38.48 52598.80 88888.00 2007-11-23 04:59:40.900 327 18209.94 38.53 52598.87 88888.00 2007-11-23 04:59:41.400 327 18209.85 38.52 52599.01 88888.00 2007-11-23 04:59:41.900 327 18209.84 38.52 52599.08 88888.00 2007-11-23 04:59:42.400 327 18209.89 38.56 52599.05 88888.00 2007-11-23 04:59:42.900 327 18209.84 38.58 52599.06 88888.00 2007-11-23 04:59:43.400 327 18209.86 38.54 52599.04 88888.00 2007-11-23 04:59:43.900 327 18209.83 38.51 52599.03 88888.00 2007-11-23 04:59:44.400 327 18209.80 38.52 52599.01 88888.00 2007-11-23 04:59:44.900 327 18209.88 38.52 52598.95 88888.00 2007-11-23 04:59:45.400 327 18209.78 38.55 52598.89 88888.00 2007-11-23 04:59:45.900 327 18209.78 38.48 52598.82 88888.00 2007-11-23 04:59:46.400 327 18209.78 38.44 52598.79 88888.00 2007-11-23 04:59:46.900 327 18209.79 38.46 52598.68 88888.00 2007-11-23 04:59:47.400 327 18209.78 38.52 52598.67 88888.00 2007-11-23 04:59:47.900 327 18209.78 38.64 52598.72 88888.00 2007-11-23 04:59:48.400 327 18209.79 38.60 52598.80 88888.00 2007-11-23 04:59:48.900 327 18209.67 38.44 52598.83 88888.00 2007-11-23 04:59:49.400 327 18209.74 38.43 52598.91 88888.00 2007-11-23 04:59:49.900 327 18209.95 38.47 52599.02 88888.00 2007-11-23 04:59:50.400 327 18209.90 38.49 52599.01 88888.00 2007-11-23 04:59:50.900 327 18209.72 38.45 52598.92 88888.00 2007-11-23 04:59:51.400 327 18209.67 38.52 52598.92 88888.00 2007-11-23 04:59:51.900 327 18209.75 38.54 52598.99 88888.00 2007-11-23 04:59:52.400 327 18209.74 38.47 52598.96 88888.00 2007-11-23 04:59:52.900 327 18209.71 38.40 52598.95 88888.00 2007-11-23 04:59:53.400 327 18209.73 38.38 52598.78 88888.00 2007-11-23 04:59:53.900 327 18209.69 38.39 52598.76 88888.00 2007-11-23 04:59:54.400 327 18209.76 38.34 52598.78 88888.00 2007-11-23 04:59:54.900 327 18209.78 38.27 52598.66 88888.00 2007-11-23 04:59:55.400 327 18209.80 38.22 52598.73 88888.00 2007-11-23 04:59:55.900 327 18209.83 38.33 52598.79 88888.00 2007-11-23 04:59:56.400 327 18209.76 38.37 52598.78 88888.00 2007-11-23 04:59:56.900 327 18209.86 38.34 52598.76 88888.00 2007-11-23 04:59:57.400 327 18209.79 38.43 52598.76 88888.00 2007-11-23 04:59:57.900 327 18209.87 38.45 52598.84 88888.00 2007-11-23 04:59:58.400 327 18209.89 38.46 52598.77 88888.00 2007-11-23 04:59:58.900 327 18209.87 38.39 52598.76 88888.00 2007-11-23 04:59:59.400 327 18209.88 38.38 52598.86 88888.00 2007-11-23 04:59:59.900 327 18209.89 38.38 52598.87 88888.00 2007-11-23 05:00:00.400 327 18209.88 38.47 52598.83 88888.00 2007-11-23 05:00:00.900 327 18209.88 38.43 52598.88 88888.00 2007-11-23 05:00:01.400 327 18209.84 38.39 52598.80 88888.00 2007-11-23 05:00:01.900 327 18209.87 38.41 52598.78 88888.00 2007-11-23 05:00:02.400 327 18209.75 38.37 52598.76 88888.00 2007-11-23 05:00:02.900 327 18209.79 38.44 52598.82 88888.00 2007-11-23 05:00:03.400 327 18209.77 38.38 52598.86 88888.00 2007-11-23 05:00:03.900 327 18209.82 38.39 52598.82 88888.00 2007-11-23 05:00:04.400 327 18209.80 38.26 52598.77 88888.00 2007-11-23 05:00:04.900 327 18209.86 38.26 52598.67 88888.00 2007-11-23 05:00:05.400 327 18209.98 38.31 52598.68 88888.00 2007-11-23 05:00:05.900 327 18209.91 38.38 52598.76 88888.00 2007-11-23 05:00:06.400 327 18209.91 38.37 52598.76 88888.00 2007-11-23 05:00:06.900 327 18210.04 38.31 52598.83 88888.00 2007-11-23 05:00:07.400 327 18210.02 38.30 52598.83 88888.00 2007-11-23 05:00:07.900 327 18209.88 38.28 52598.83 88888.00 2007-11-23 05:00:08.400 327 18209.91 38.23 52598.88 88888.00 2007-11-23 05:00:08.900 327 18209.90 38.19 52598.95 88888.00 2007-11-23 05:00:09.400 327 18209.96 38.24 52598.80 88888.00 2007-11-23 05:00:09.900 327 18209.86 38.33 52598.80 88888.00 2007-11-23 05:00:10.400 327 18209.89 38.34 52598.92 88888.00 2007-11-23 05:00:10.900 327 18210.00 38.34 52598.94 88888.00 2007-11-23 05:00:11.400 327 18209.87 38.38 52599.04 88888.00 2007-11-23 05:00:11.900 327 18209.85 38.36 52599.01 88888.00 2007-11-23 05:00:12.400 327 18209.89 38.27 52599.04 88888.00 2007-11-23 05:00:12.900 327 18209.86 38.24 52598.96 88888.00 2007-11-23 05:00:13.400 327 18209.79 38.24 52598.91 88888.00 2007-11-23 05:00:13.900 327 18209.86 38.21 52598.82 88888.00 2007-11-23 05:00:14.400 327 18209.73 38.25 52598.86 88888.00 2007-11-23 05:00:14.900 327 18209.58 38.21 52598.90 88888.00 2007-11-23 05:00:15.400 327 18209.64 38.20 52598.80 88888.00 2007-11-23 05:00:15.900 327 18209.53 38.16 52598.78 88888.00 2007-11-23 05:00:16.400 327 18209.50 38.16 52598.79 88888.00 2007-11-23 05:00:16.900 327 18209.53 38.21 52598.81 88888.00 2007-11-23 05:00:17.400 327 18209.54 38.22 52598.86 88888.00 2007-11-23 05:00:17.900 327 18209.77 38.20 52598.87 88888.00 2007-11-23 05:00:18.400 327 18209.86 38.24 52598.92 88888.00 2007-11-23 05:00:18.900 327 18209.80 38.26 52599.15 88888.00 2007-11-23 05:00:19.400 327 18209.77 38.31 52599.13 88888.00 2007-11-23 05:00:19.900 327 18209.72 38.30 52599.17 88888.00 2007-11-23 05:00:20.400 327 18209.58 38.26 52599.19 88888.00 2007-11-23 05:00:20.900 327 18209.57 38.27 52599.21 88888.00 2007-11-23 05:00:21.400 327 18209.61 38.20 52599.25 88888.00 2007-11-23 05:00:21.900 327 18209.64 38.13 52599.23 88888.00 2007-11-23 05:00:22.400 327 18209.65 38.15 52599.26 88888.00 2007-11-23 05:00:22.900 327 18209.67 38.12 52599.31 88888.00 2007-11-23 05:00:23.400 327 18209.63 38.11 52599.33 88888.00 2007-11-23 05:00:23.900 327 18209.71 38.19 52599.34 88888.00 2007-11-23 05:00:24.400 327 18209.75 38.21 52599.25 88888.00 2007-11-23 05:00:24.900 327 18209.68 38.16 52599.24 88888.00 2007-11-23 05:00:25.400 327 18209.66 38.16 52599.35 88888.00 2007-11-23 05:00:25.900 327 18209.51 38.11 52599.28 88888.00 2007-11-23 05:00:26.400 327 18209.57 38.11 52599.24 88888.00 2007-11-23 05:00:26.900 327 18209.58 38.13 52599.23 88888.00 2007-11-23 05:00:27.400 327 18209.55 38.13 52599.28 88888.00 2007-11-23 05:00:27.900 327 18209.61 38.10 52599.30 88888.00 2007-11-23 05:00:28.400 327 18209.68 38.15 52599.17 88888.00 2007-11-23 05:00:28.900 327 18209.64 38.19 52599.06 88888.00 2007-11-23 05:00:29.400 327 18209.61 38.21 52599.07 88888.00 2007-11-23 05:00:29.900 327 18209.67 38.21 52599.21 88888.00 2007-11-23 05:00:30.400 327 18209.56 38.28 52599.22 88888.00 2007-11-23 05:00:30.900 327 18209.32 38.30 52599.28 88888.00 2007-11-23 05:00:31.400 327 18209.21 38.27 52599.26 88888.00 2007-11-23 05:00:31.900 327 18209.21 38.33 52599.33 88888.00 2007-11-23 05:00:32.400 327 18209.40 38.26 52599.30 88888.00 2007-11-23 05:00:32.900 327 18209.28 38.21 52599.22 88888.00 2007-11-23 05:00:33.400 327 18209.26 38.24 52599.04 88888.00 2007-11-23 05:00:33.900 327 18209.25 38.23 52599.04 88888.00 2007-11-23 05:00:34.400 327 18209.43 38.14 52599.03 88888.00 2007-11-23 05:00:34.900 327 18209.33 38.18 52599.02 88888.00 2007-11-23 05:00:35.400 327 18209.18 38.21 52599.08 88888.00 2007-11-23 05:00:35.900 327 18209.17 38.21 52599.11 88888.00 2007-11-23 05:00:36.400 327 18209.37 38.20 52599.08 88888.00 2007-11-23 05:00:36.900 327 18209.51 38.16 52599.04 88888.00 2007-11-23 05:00:37.400 327 18209.53 38.24 52599.05 88888.00 2007-11-23 05:00:37.900 327 18209.41 38.18 52599.06 88888.00 2007-11-23 05:00:38.400 327 18209.35 38.10 52599.06 88888.00 2007-11-23 05:00:38.900 327 18209.32 38.13 52599.07 88888.00 2007-11-23 05:00:39.400 327 18209.56 38.11 52599.14 88888.00 2007-11-23 05:00:39.900 327 18209.56 38.07 52599.21 88888.00 2007-11-23 05:00:40.400 327 18209.59 38.16 52599.23 88888.00 2007-11-23 05:00:40.900 327 18209.71 38.15 52599.17 88888.00 2007-11-23 05:00:41.400 327 18209.73 38.13 52599.22 88888.00 2007-11-23 05:00:41.900 327 18209.64 38.11 52599.26 88888.00 2007-11-23 05:00:42.400 327 18209.63 38.08 52599.37 88888.00 2007-11-23 05:00:42.900 327 18209.66 38.07 52599.21 88888.00 2007-11-23 05:00:43.400 327 18209.65 38.07 52599.23 88888.00 2007-11-23 05:00:43.900 327 18209.63 38.06 52599.25 88888.00 2007-11-23 05:00:44.400 327 18209.56 38.06 52599.35 88888.00 2007-11-23 05:00:44.900 327 18209.47 38.11 52599.37 88888.00 2007-11-23 05:00:45.400 327 18209.52 38.11 52599.27 88888.00 2007-11-23 05:00:45.900 327 18209.62 38.11 52599.31 88888.00 2007-11-23 05:00:46.400 327 18209.75 38.10 52599.34 88888.00 2007-11-23 05:00:46.900 327 18209.56 38.10 52599.30 88888.00 2007-11-23 05:00:47.400 327 18209.46 38.06 52599.42 88888.00 2007-11-23 05:00:47.900 327 18209.58 38.08 52599.40 88888.00 2007-11-23 05:00:48.400 327 18209.68 38.12 52599.52 88888.00 2007-11-23 05:00:48.900 327 18209.75 38.05 52599.60 88888.00 2007-11-23 05:00:49.400 327 18209.66 38.05 52599.46 88888.00 2007-11-23 05:00:49.900 327 18209.65 38.06 52599.49 88888.00 2007-11-23 05:00:50.400 327 18209.54 38.02 52599.51 88888.00 2007-11-23 05:00:50.900 327 18209.62 38.06 52599.53 88888.00 2007-11-23 05:00:51.400 327 18209.75 38.03 52599.53 88888.00 2007-11-23 05:00:51.900 327 18209.76 38.05 52599.52 88888.00 2007-11-23 05:00:52.400 327 18209.79 38.00 52599.45 88888.00 2007-11-23 05:00:52.900 327 18209.79 38.00 52599.48 88888.00 2007-11-23 05:00:53.400 327 18209.80 37.97 52599.56 88888.00 2007-11-23 05:00:53.900 327 18209.74 37.93 52599.53 88888.00 2007-11-23 05:00:54.400 327 18209.74 37.97 52599.57 88888.00 2007-11-23 05:00:54.900 327 18209.72 37.93 52599.48 88888.00 2007-11-23 05:00:55.400 327 18209.69 37.90 52599.36 88888.00 2007-11-23 05:00:55.900 327 18209.75 37.87 52599.48 88888.00 2007-11-23 05:00:56.400 327 18209.59 37.86 52599.51 88888.00 2007-11-23 05:00:56.900 327 18209.62 37.86 52599.37 88888.00 2007-11-23 05:00:57.400 327 18209.64 37.97 52599.42 88888.00 2007-11-23 05:00:57.900 327 18209.65 38.01 52599.42 88888.00 2007-11-23 05:00:58.400 327 18209.76 37.96 52599.36 88888.00 2007-11-23 05:00:58.900 327 18209.73 37.90 52599.29 88888.00 2007-11-23 05:00:59.400 327 18209.71 37.85 52599.35 88888.00 2007-11-23 05:00:59.900 327 18209.58 37.84 52599.24 88888.00 2007-11-23 05:01:00.400 327 18209.51 37.84 52599.26 88888.00 2007-11-23 05:01:00.900 327 18209.52 37.82 52599.24 88888.00 2007-11-23 05:01:01.400 327 18209.47 37.79 52599.30 88888.00 2007-11-23 05:01:01.900 327 18209.52 37.86 52599.25 88888.00 2007-11-23 05:01:02.400 327 18209.61 37.81 52599.28 88888.00 2007-11-23 05:01:02.900 327 18209.57 37.80 52599.28 88888.00 2007-11-23 05:01:03.400 327 18209.57 37.77 52599.28 88888.00 2007-11-23 05:01:03.900 327 18209.66 37.81 52599.39 88888.00 2007-11-23 05:01:04.400 327 18209.73 37.80 52599.41 88888.00 2007-11-23 05:01:04.900 327 18209.75 37.74 52599.44 88888.00 2007-11-23 05:01:05.400 327 18209.65 37.73 52599.50 88888.00 2007-11-23 05:01:05.900 327 18209.33 37.66 52599.47 88888.00 2007-11-23 05:01:06.400 327 18209.28 37.60 52599.39 88888.00 2007-11-23 05:01:06.900 327 18209.55 37.59 52599.41 88888.00 2007-11-23 05:01:07.400 327 18209.61 37.60 52599.37 88888.00 2007-11-23 05:01:07.900 327 18209.62 37.64 52599.34 88888.00 2007-11-23 05:01:08.400 327 18209.61 37.70 52599.38 88888.00 2007-11-23 05:01:08.900 327 18209.65 37.73 52599.48 88888.00 2007-11-23 05:01:09.400 327 18209.68 37.70 52599.48 88888.00 2007-11-23 05:01:09.900 327 18209.61 37.67 52599.48 88888.00 2007-11-23 05:01:10.400 327 18209.44 37.60 52599.56 88888.00 2007-11-23 05:01:10.900 327 18209.42 37.65 52599.59 88888.00 2007-11-23 05:01:11.400 327 18209.48 37.70 52599.52 88888.00 2007-11-23 05:01:11.900 327 18209.47 37.65 52599.45 88888.00 2007-11-23 05:01:12.400 327 18209.52 37.56 52599.48 88888.00 2007-11-23 05:01:12.900 327 18209.66 37.57 52599.42 88888.00 2007-11-23 05:01:13.400 327 18209.63 37.59 52599.51 88888.00 2007-11-23 05:01:13.900 327 18209.55 37.54 52599.54 88888.00 2007-11-23 05:01:14.400 327 18209.44 37.62 52599.48 88888.00 2007-11-23 05:01:14.900 327 18209.47 37.59 52599.45 88888.00 2007-11-23 05:01:15.400 327 18209.35 37.57 52599.34 88888.00 2007-11-23 05:01:15.900 327 18209.26 37.58 52599.34 88888.00 2007-11-23 05:01:16.400 327 18209.37 37.54 52599.45 88888.00 2007-11-23 05:01:16.900 327 18209.37 37.46 52599.53 88888.00 2007-11-23 05:01:17.400 327 18209.51 37.40 52599.42 88888.00 2007-11-23 05:01:17.900 327 18209.52 37.36 52599.57 88888.00 2007-11-23 05:01:18.400 327 18209.56 37.37 52599.58 88888.00 2007-11-23 05:01:18.900 327 18209.64 37.42 52599.47 88888.00 2007-11-23 05:01:19.400 327 18209.69 37.35 52599.47 88888.00 2007-11-23 05:01:19.900 327 18209.50 37.35 52599.50 88888.00 2007-11-23 05:01:20.400 327 18209.29 37.40 52599.42 88888.00 2007-11-23 05:01:20.900 327 18209.12 37.38 52599.44 88888.00 2007-11-23 05:01:21.400 327 18209.19 37.38 52599.39 88888.00 2007-11-23 05:01:21.900 327 18209.30 37.36 52599.34 88888.00 2007-11-23 05:01:22.400 327 18209.29 37.41 52599.37 88888.00 2007-11-23 05:01:22.900 327 18209.25 37.39 52599.42 88888.00 2007-11-23 05:01:23.400 327 18209.21 37.39 52599.39 88888.00 2007-11-23 05:01:23.900 327 18209.33 37.33 52599.40 88888.00 2007-11-23 05:01:24.400 327 18209.41 37.43 52599.35 88888.00 2007-11-23 05:01:24.900 327 18209.40 37.44 52599.33 88888.00 2007-11-23 05:01:25.400 327 18209.33 37.47 52599.39 88888.00 2007-11-23 05:01:25.900 327 18209.48 37.55 52599.44 88888.00 2007-11-23 05:01:26.400 327 18209.51 37.47 52599.53 88888.00 2007-11-23 05:01:26.900 327 18209.51 37.36 52599.56 88888.00 2007-11-23 05:01:27.400 327 18209.47 37.32 52599.54 88888.00 2007-11-23 05:01:27.900 327 18209.46 37.39 52599.50 88888.00 2007-11-23 05:01:28.400 327 18209.50 37.48 52599.35 88888.00 2007-11-23 05:01:28.900 327 18209.48 37.45 52599.34 88888.00 2007-11-23 05:01:29.400 327 18209.32 37.43 52599.31 88888.00 2007-11-23 05:01:29.900 327 18209.30 37.40 52599.35 88888.00 2007-11-23 05:01:30.400 327 18209.40 37.43 52599.48 88888.00 2007-11-23 05:01:30.900 327 18209.45 37.42 52599.45 88888.00 2007-11-23 05:01:31.400 327 18209.53 37.26 52599.46 88888.00 2007-11-23 05:01:31.900 327 18209.43 37.29 52599.49 88888.00 2007-11-23 05:01:32.400 327 18209.36 37.28 52599.66 88888.00 2007-11-23 05:01:32.900 327 18209.28 37.24 52599.60 88888.00 2007-11-23 05:01:33.400 327 18209.29 37.27 52599.66 88888.00 2007-11-23 05:01:33.900 327 18209.26 37.34 52599.71 88888.00 2007-11-23 05:01:34.400 327 18209.22 37.34 52599.54 88888.00 2007-11-23 05:01:34.900 327 18209.29 37.31 52599.53 88888.00 2007-11-23 05:01:35.400 327 18209.41 37.30 52599.51 88888.00 2007-11-23 05:01:35.900 327 18209.42 37.31 52599.49 88888.00 2007-11-23 05:01:36.400 327 18209.31 37.25 52599.51 88888.00 2007-11-23 05:01:36.900 327 18209.31 37.16 52599.54 88888.00 2007-11-23 05:01:37.400 327 18209.36 37.23 52599.42 88888.00 2007-11-23 05:01:37.900 327 18209.33 37.29 52599.31 88888.00 2007-11-23 05:01:38.400 327 18209.22 37.19 52599.30 88888.00 2007-11-23 05:01:38.900 327 18209.02 37.14 52599.40 88888.00 2007-11-23 05:01:39.400 327 18208.97 37.15 52599.46 88888.00 2007-11-23 05:01:39.900 327 18208.98 37.21 52599.56 88888.00 2007-11-23 05:01:40.400 327 18209.08 37.21 52599.41 88888.00 2007-11-23 05:01:40.900 327 18209.25 37.25 52599.42 88888.00 2007-11-23 05:01:41.400 327 18209.23 37.19 52599.41 88888.00 2007-11-23 05:01:41.900 327 18209.24 37.15 52599.40 88888.00 2007-11-23 05:01:42.400 327 18209.13 37.15 52599.37 88888.00 2007-11-23 05:01:42.900 327 18209.25 37.22 52599.48 88888.00 2007-11-23 05:01:43.400 327 18209.24 37.15 52599.58 88888.00 2007-11-23 05:01:43.900 327 18209.31 37.16 52599.61 88888.00 2007-11-23 05:01:44.400 327 18209.23 37.22 52599.59 88888.00 2007-11-23 05:01:44.900 327 18209.26 37.20 52599.48 88888.00 2007-11-23 05:01:45.400 327 18209.35 37.08 52599.42 88888.00 2007-11-23 05:01:45.900 327 18209.33 37.13 52599.24 88888.00 2007-11-23 05:01:46.400 327 18209.23 37.07 52599.28 88888.00 2007-11-23 05:01:46.900 327 18209.01 37.01 52599.39 88888.00 2007-11-23 05:01:47.400 327 18209.06 37.06 52599.40 88888.00 2007-11-23 05:01:47.900 327 18209.14 37.11 52599.37 88888.00 2007-11-23 05:01:48.400 327 18209.17 37.11 52599.35 88888.00 2007-11-23 05:01:48.900 327 18208.92 37.07 52599.44 88888.00 2007-11-23 05:01:49.400 327 18208.78 37.12 52599.48 88888.00 2007-11-23 05:01:49.900 327 18208.80 37.10 52599.50 88888.00 2007-11-23 05:01:50.400 327 18208.80 37.11 52599.41 88888.00 2007-11-23 05:01:50.900 327 18208.97 37.07 52599.42 88888.00 2007-11-23 05:01:51.400 327 18209.11 37.06 52599.47 88888.00 2007-11-23 05:01:51.900 327 18208.92 37.11 52599.57 88888.00 2007-11-23 05:01:52.400 327 18208.96 37.08 52599.70 88888.00 2007-11-23 05:01:52.900 327 18209.09 37.11 52599.62 88888.00 2007-11-23 05:01:53.400 327 18209.17 37.12 52599.45 88888.00 2007-11-23 05:01:53.900 327 18209.19 37.18 52599.44 88888.00 2007-11-23 05:01:54.400 327 18209.19 37.16 52599.40 88888.00 2007-11-23 05:01:54.900 327 18209.14 37.15 52599.39 88888.00 2007-11-23 05:01:55.400 327 18209.15 37.14 52599.49 88888.00 2007-11-23 05:01:55.900 327 18209.13 37.06 52599.45 88888.00 2007-11-23 05:01:56.400 327 18209.08 37.10 52599.35 88888.00 2007-11-23 05:01:56.900 327 18209.18 37.07 52599.39 88888.00 2007-11-23 05:01:57.400 327 18209.08 37.06 52599.35 88888.00 2007-11-23 05:01:57.900 327 18209.06 37.08 52599.41 88888.00 2007-11-23 05:01:58.400 327 18209.09 37.10 52599.48 88888.00 2007-11-23 05:01:58.900 327 18209.13 37.08 52599.49 88888.00 2007-11-23 05:01:59.400 327 18209.11 37.11 52599.47 88888.00 2007-11-23 05:01:59.900 327 18209.01 37.13 52599.41 88888.00 2007-11-23 05:02:00.400 327 18209.09 37.14 52599.36 88888.00 2007-11-23 05:02:00.900 327 18209.01 37.11 52599.30 88888.00 2007-11-23 05:02:01.400 327 18208.92 37.13 52599.33 88888.00 2007-11-23 05:02:01.900 327 18208.80 37.22 52599.42 88888.00 2007-11-23 05:02:02.400 327 18208.75 37.18 52599.47 88888.00 2007-11-23 05:02:02.900 327 18208.69 37.04 52599.53 88888.00 2007-11-23 05:02:03.400 327 18208.77 36.96 52599.46 88888.00 2007-11-23 05:02:03.900 327 18208.87 36.93 52599.41 88888.00 2007-11-23 05:02:04.400 327 18208.83 36.96 52599.33 88888.00 2007-11-23 05:02:04.900 327 18208.86 36.92 52599.27 88888.00 2007-11-23 05:02:05.400 327 18208.79 36.88 52599.18 88888.00 2007-11-23 05:02:05.900 327 18208.90 36.88 52599.17 88888.00 2007-11-23 05:02:06.400 327 18208.96 36.93 52599.36 88888.00 2007-11-23 05:02:06.900 327 18208.80 37.04 52599.47 88888.00 2007-11-23 05:02:07.400 327 18208.72 37.03 52599.47 88888.00 2007-11-23 05:02:07.900 327 18208.93 36.92 52599.44 88888.00 2007-11-23 05:02:08.400 327 18209.00 36.91 52599.47 88888.00 2007-11-23 05:02:08.900 327 18208.98 36.86 52599.49 88888.00 2007-11-23 05:02:09.400 327 18208.95 36.91 52599.52 88888.00 2007-11-23 05:02:09.900 327 18208.83 36.99 52599.58 88888.00 2007-11-23 05:02:10.400 327 18208.83 36.96 52599.58 88888.00 2007-11-23 05:02:10.900 327 18208.90 36.96 52599.53 88888.00 2007-11-23 05:02:11.400 327 18208.97 37.05 52599.44 88888.00 2007-11-23 05:02:11.900 327 18208.88 36.99 52599.40 88888.00 2007-11-23 05:02:12.400 327 18208.90 36.97 52599.47 88888.00 2007-11-23 05:02:12.900 327 18209.03 37.00 52599.39 88888.00 2007-11-23 05:02:13.400 327 18209.08 37.02 52599.48 88888.00 2007-11-23 05:02:13.900 327 18209.03 36.93 52599.50 88888.00 2007-11-23 05:02:14.400 327 18209.09 36.81 52599.50 88888.00 2007-11-23 05:02:14.900 327 18209.13 36.78 52599.52 88888.00 2007-11-23 05:02:15.400 327 18209.12 36.75 52599.36 88888.00 2007-11-23 05:02:15.900 327 18209.15 36.75 52599.28 88888.00 2007-11-23 05:02:16.400 327 18209.09 36.82 52599.45 88888.00 2007-11-23 05:02:16.900 327 18208.96 36.81 52599.54 88888.00 2007-11-23 05:02:17.400 327 18209.00 36.78 52599.39 88888.00 2007-11-23 05:02:17.900 327 18209.03 36.76 52599.40 88888.00 2007-11-23 05:02:18.400 327 18209.01 36.72 52599.50 88888.00 2007-11-23 05:02:18.900 327 18209.02 36.71 52599.52 88888.00 2007-11-23 05:02:19.400 327 18208.88 36.70 52599.47 88888.00 2007-11-23 05:02:19.900 327 18208.86 36.73 52599.49 88888.00 2007-11-23 05:02:20.400 327 18208.95 36.78 52599.59 88888.00 2007-11-23 05:02:20.900 327 18208.98 36.80 52599.68 88888.00 2007-11-23 05:02:21.400 327 18208.86 36.79 52599.68 88888.00 2007-11-23 05:02:21.900 327 18208.96 36.81 52599.69 88888.00 2007-11-23 05:02:22.400 327 18208.98 36.75 52599.68 88888.00 2007-11-23 05:02:22.900 327 18209.03 36.86 52599.72 88888.00 2007-11-23 05:02:23.400 327 18209.04 36.89 52599.71 88888.00 2007-11-23 05:02:23.900 327 18208.91 36.81 52599.63 88888.00 2007-11-23 05:02:24.400 327 18208.87 36.80 52599.68 88888.00 2007-11-23 05:02:24.900 327 18209.06 36.76 52599.71 88888.00 2007-11-23 05:02:25.400 327 18209.00 36.72 52599.72 88888.00 2007-11-23 05:02:25.900 327 18208.98 36.69 52599.72 88888.00 2007-11-23 05:02:26.400 327 18208.99 36.72 52599.64 88888.00 2007-11-23 05:02:26.900 327 18208.96 36.68 52599.69 88888.00 2007-11-23 05:02:27.400 327 18208.86 36.62 52599.72 88888.00 2007-11-23 05:02:27.900 327 18208.80 36.73 52599.73 88888.00 2007-11-23 05:02:28.400 327 18208.90 36.79 52599.77 88888.00 2007-11-23 05:02:28.900 327 18208.88 36.79 52599.74 88888.00 2007-11-23 05:02:29.400 327 18208.83 36.79 52599.79 88888.00 2007-11-23 05:02:29.900 327 18208.98 36.80 52599.82 88888.00 2007-11-23 05:02:30.400 327 18208.87 36.77 52599.85 88888.00 2007-11-23 05:02:30.900 327 18208.80 36.78 52599.82 88888.00 2007-11-23 05:02:31.400 327 18208.77 36.82 52599.87 88888.00 2007-11-23 05:02:31.900 327 18208.75 36.80 52599.86 88888.00 2007-11-23 05:02:32.400 327 18208.88 36.81 52599.91 88888.00 2007-11-23 05:02:32.900 327 18209.04 36.74 52599.96 88888.00 2007-11-23 05:02:33.400 327 18208.90 36.76 52599.92 88888.00 2007-11-23 05:02:33.900 327 18208.92 36.80 52599.83 88888.00 2007-11-23 05:02:34.400 327 18209.12 36.82 52599.92 88888.00 2007-11-23 05:02:34.900 327 18209.21 36.85 52599.92 88888.00 2007-11-23 05:02:35.400 327 18209.20 36.87 52599.89 88888.00 2007-11-23 05:02:35.900 327 18209.08 36.77 52599.81 88888.00 2007-11-23 05:02:36.400 327 18209.02 36.80 52599.72 88888.00 2007-11-23 05:02:36.900 327 18209.04 36.82 52599.84 88888.00 2007-11-23 05:02:37.400 327 18208.91 36.82 52599.92 88888.00 2007-11-23 05:02:37.900 327 18208.99 36.79 52599.98 88888.00 2007-11-23 05:02:38.400 327 18209.13 36.81 52600.00 88888.00 2007-11-23 05:02:38.900 327 18209.18 36.86 52600.08 88888.00 2007-11-23 05:02:39.400 327 18209.04 36.92 52600.06 88888.00 2007-11-23 05:02:39.900 327 18209.08 36.93 52599.99 88888.00 2007-11-23 05:02:40.400 327 18209.07 36.90 52599.88 88888.00 2007-11-23 05:02:40.900 327 18209.12 36.84 52599.89 88888.00 2007-11-23 05:02:41.400 327 18209.08 36.90 52600.00 88888.00 2007-11-23 05:02:41.900 327 18209.10 36.91 52600.09 88888.00 2007-11-23 05:02:42.400 327 18209.02 36.84 52600.09 88888.00 2007-11-23 05:02:42.900 327 18208.96 36.85 52600.06 88888.00 2007-11-23 05:02:43.400 327 18209.11 36.84 52600.06 88888.00 2007-11-23 05:02:43.900 327 18209.14 36.91 52600.02 88888.00 2007-11-23 05:02:44.400 327 18209.09 36.97 52600.00 88888.00 2007-11-23 05:02:44.900 327 18209.00 36.93 52599.89 88888.00 2007-11-23 05:02:45.400 327 18209.09 36.91 52599.96 88888.00 2007-11-23 05:02:45.900 327 18209.06 36.91 52599.94 88888.00 2007-11-23 05:02:46.400 327 18208.93 36.90 52599.85 88888.00 2007-11-23 05:02:46.900 327 18208.86 36.90 52599.91 88888.00 2007-11-23 05:02:47.400 327 18208.81 36.86 52599.82 88888.00 2007-11-23 05:02:47.900 327 18208.95 36.79 52599.81 88888.00 2007-11-23 05:02:48.400 327 18209.02 36.81 52599.74 88888.00 2007-11-23 05:02:48.900 327 18209.08 36.78 52599.64 88888.00 2007-11-23 05:02:49.400 327 18209.04 36.77 52599.76 88888.00 2007-11-23 05:02:49.900 327 18209.02 36.77 52599.88 88888.00 2007-11-23 05:02:50.400 327 18208.99 36.77 52599.87 88888.00 2007-11-23 05:02:50.900 327 18208.90 36.85 52599.87 88888.00 2007-11-23 05:02:51.400 327 18208.86 36.81 52600.07 88888.00 2007-11-23 05:02:51.900 327 18208.95 36.82 52600.05 88888.00 2007-11-23 05:02:52.400 327 18208.93 36.86 52600.15 88888.00 2007-11-23 05:02:52.900 327 18208.86 36.90 52599.97 88888.00 2007-11-23 05:02:53.400 327 18208.83 36.90 52599.86 88888.00 2007-11-23 05:02:53.900 327 18208.83 36.81 52599.86 88888.00 2007-11-23 05:02:54.400 327 18208.78 36.89 52599.95 88888.00 2007-11-23 05:02:54.900 327 18208.88 36.96 52599.92 88888.00 2007-11-23 05:02:55.400 327 18209.08 36.98 52599.89 88888.00 2007-11-23 05:02:55.900 327 18208.99 36.95 52600.06 88888.00 2007-11-23 05:02:56.400 327 18208.78 36.94 52599.91 88888.00 2007-11-23 05:02:56.900 327 18208.98 36.86 52599.98 88888.00 2007-11-23 05:02:57.400 327 18208.92 36.93 52600.09 88888.00 2007-11-23 05:02:57.900 327 18208.70 36.93 52600.12 88888.00 2007-11-23 05:02:58.400 327 18208.70 36.98 52600.16 88888.00 2007-11-23 05:02:58.900 327 18208.89 36.98 52600.15 88888.00 2007-11-23 05:02:59.400 327 18208.95 36.99 52600.06 88888.00 2007-11-23 05:02:59.900 327 18208.86 36.95 52599.93 88888.00 2007-11-23 05:03:00.400 327 18208.82 36.81 52599.89 88888.00 2007-11-23 05:03:00.900 327 18208.76 36.82 52599.93 88888.00 2007-11-23 05:03:01.400 327 18208.67 36.89 52599.91 88888.00 2007-11-23 05:03:01.900 327 18208.64 36.88 52599.96 88888.00 2007-11-23 05:03:02.400 327 18208.71 36.79 52600.09 88888.00 2007-11-23 05:03:02.900 327 18208.69 36.76 52600.18 88888.00 2007-11-23 05:03:03.400 327 18208.60 36.76 52600.12 88888.00 2007-11-23 05:03:03.900 327 18208.68 36.79 52600.11 88888.00 2007-11-23 05:03:04.400 327 18208.85 36.75 52600.11 88888.00 2007-11-23 05:03:04.900 327 18208.88 36.74 52600.15 88888.00 2007-11-23 05:03:05.400 327 18208.83 36.74 52600.16 88888.00 2007-11-23 05:03:05.900 327 18208.74 36.77 52600.03 88888.00 2007-11-23 05:03:06.400 327 18208.76 36.72 52600.06 88888.00 2007-11-23 05:03:06.900 327 18208.69 36.74 52600.06 88888.00 2007-11-23 05:03:07.400 327 18208.59 36.88 52600.11 88888.00 2007-11-23 05:03:07.900 327 18208.53 36.92 52600.15 88888.00 2007-11-23 05:03:08.400 327 18208.44 36.84 52600.18 88888.00 2007-11-23 05:03:08.900 327 18208.39 36.73 52600.27 88888.00 2007-11-23 05:03:09.400 327 18208.37 36.79 52600.27 88888.00 2007-11-23 05:03:09.900 327 18208.52 36.79 52600.22 88888.00 2007-11-23 05:03:10.400 327 18208.59 36.88 52600.19 88888.00 2007-11-23 05:03:10.900 327 18208.60 36.86 52600.16 88888.00 2007-11-23 05:03:11.400 327 18208.67 36.81 52600.16 88888.00 2007-11-23 05:03:11.900 327 18208.53 36.81 52600.18 88888.00 2007-11-23 05:03:12.400 327 18208.35 36.86 52600.31 88888.00 2007-11-23 05:03:12.900 327 18208.37 36.89 52600.16 88888.00 2007-11-23 05:03:13.400 327 18208.50 36.91 52600.18 88888.00 2007-11-23 05:03:13.900 327 18208.55 36.98 52600.23 88888.00 2007-11-23 05:03:14.400 327 18208.49 36.92 52600.32 88888.00 2007-11-23 05:03:14.900 327 18208.42 36.85 52600.29 88888.00 2007-11-23 05:03:15.400 327 18208.66 36.90 52600.04 88888.00 2007-11-23 05:03:15.900 327 18208.65 36.90 52599.95 88888.00 2007-11-23 05:03:16.400 327 18208.60 36.87 52599.94 88888.00 2007-11-23 05:03:16.900 327 18208.48 36.80 52599.83 88888.00 2007-11-23 05:03:17.400 327 18208.43 36.79 52599.88 88888.00 2007-11-23 05:03:17.900 327 18208.46 36.79 52599.93 88888.00 2007-11-23 05:03:18.400 327 18208.48 36.89 52599.89 88888.00 2007-11-23 05:03:18.900 327 18208.57 36.91 52599.96 88888.00 2007-11-23 05:03:19.400 327 18208.48 36.87 52599.91 88888.00 2007-11-23 05:03:19.900 327 18208.50 36.91 52599.88 88888.00 2007-11-23 05:03:20.400 327 18208.49 36.89 52599.97 88888.00 2007-11-23 05:03:20.900 327 18208.47 36.84 52600.04 88888.00 2007-11-23 05:03:21.400 327 18208.38 36.87 52600.17 88888.00 2007-11-23 05:03:21.900 327 18208.44 36.80 52600.21 88888.00 2007-11-23 05:03:22.400 327 18208.46 36.80 52600.28 88888.00 2007-11-23 05:03:22.900 327 18208.48 36.88 52600.21 88888.00 2007-11-23 05:03:23.400 327 18208.64 36.92 52600.12 88888.00 2007-11-23 05:03:23.900 327 18208.69 36.94 52600.20 88888.00 2007-11-23 05:03:24.400 327 18208.49 36.95 52600.11 88888.00 2007-11-23 05:03:24.900 327 18208.41 36.91 52600.12 88888.00 2007-11-23 05:03:25.400 327 18208.45 36.98 52600.09 88888.00 2007-11-23 05:03:25.900 327 18208.39 36.99 52599.98 88888.00 2007-11-23 05:03:26.400 327 18208.54 37.02 52600.00 88888.00 2007-11-23 05:03:26.900 327 18208.48 36.97 52600.10 88888.00 2007-11-23 05:03:27.400 327 18208.41 36.94 52600.20 88888.00 2007-11-23 05:03:27.900 327 18208.50 36.91 52600.18 88888.00 2007-11-23 05:03:28.400 327 18208.50 36.99 52600.15 88888.00 2007-11-23 05:03:28.900 327 18208.72 36.98 52600.08 88888.00 2007-11-23 05:03:29.400 327 18208.78 36.94 52600.02 88888.00 2007-11-23 05:03:29.900 327 18208.69 36.89 52600.15 88888.00 2007-11-23 05:03:30.400 327 18208.61 36.85 52600.21 88888.00 2007-11-23 05:03:30.900 327 18208.75 36.90 52600.12 88888.00 2007-11-23 05:03:31.400 327 18208.87 36.99 52600.17 88888.00 2007-11-23 05:03:31.900 327 18208.77 37.00 52600.18 88888.00 2007-11-23 05:03:32.400 327 18208.78 36.95 52600.26 88888.00 2007-11-23 05:03:32.900 327 18208.81 36.86 52600.38 88888.00 2007-11-23 05:03:33.400 327 18208.86 36.89 52600.29 88888.00 2007-11-23 05:03:33.900 327 18208.82 36.93 52600.28 88888.00 2007-11-23 05:03:34.400 327 18208.89 36.92 52600.28 88888.00 2007-11-23 05:03:34.900 327 18208.81 36.96 52600.40 88888.00 2007-11-23 05:03:35.400 327 18208.89 36.99 52600.50 88888.00 2007-11-23 05:03:35.900 327 18208.83 37.05 52600.46 88888.00 2007-11-23 05:03:36.400 327 18208.96 37.07 52600.38 88888.00 2007-11-23 05:03:36.900 327 18208.82 37.07 52600.35 88888.00 2007-11-23 05:03:37.400 327 18208.76 36.98 52600.38 88888.00 2007-11-23 05:03:37.900 327 18208.86 36.91 52600.56 88888.00 2007-11-23 05:03:38.400 327 18208.78 36.96 52600.56 88888.00 2007-11-23 05:03:38.900 327 18208.63 36.95 52600.52 88888.00 2007-11-23 05:03:39.400 327 18208.79 36.98 52600.47 88888.00 2007-11-23 05:03:39.900 327 18208.82 37.06 52600.35 88888.00 2007-11-23 05:03:40.400 327 18209.00 37.04 52600.35 88888.00 2007-11-23 05:03:40.900 327 18208.88 36.99 52600.33 88888.00 2007-11-23 05:03:41.400 327 18208.85 36.95 52600.39 88888.00 2007-11-23 05:03:41.900 327 18208.78 36.95 52600.38 88888.00 2007-11-23 05:03:42.400 327 18208.71 36.98 52600.38 88888.00 2007-11-23 05:03:42.900 327 18208.82 37.04 52600.32 88888.00 2007-11-23 05:03:43.400 327 18208.88 37.11 52600.30 88888.00 2007-11-23 05:03:43.900 327 18208.79 37.15 52600.32 88888.00 2007-11-23 05:03:44.400 327 18208.96 37.02 52600.33 88888.00 2007-11-23 05:03:44.900 327 18208.82 36.93 52600.38 88888.00 2007-11-23 05:03:45.400 327 18208.70 36.94 52600.37 88888.00 2007-11-23 05:03:45.900 327 18208.70 37.03 52600.39 88888.00 2007-11-23 05:03:46.400 327 18208.79 37.13 52600.41 88888.00 2007-11-23 05:03:46.900 327 18208.83 37.14 52600.26 88888.00 2007-11-23 05:03:47.400 327 18208.72 37.15 52600.37 88888.00 2007-11-23 05:03:47.900 327 18208.82 37.14 52600.44 88888.00 2007-11-23 05:03:48.400 327 18208.83 37.09 52600.45 88888.00 2007-11-23 05:03:48.900 327 18208.96 37.19 52600.38 88888.00 2007-11-23 05:03:49.400 327 18208.96 37.22 52600.38 88888.00 2007-11-23 05:03:49.900 327 18208.93 37.20 52600.50 88888.00 2007-11-23 05:03:50.400 327 18208.75 37.15 52600.46 88888.00 2007-11-23 05:03:50.900 327 18208.79 37.14 52600.43 88888.00 2007-11-23 05:03:51.400 327 18208.79 37.15 52600.41 88888.00 2007-11-23 05:03:51.900 327 18208.86 37.14 52600.39 88888.00 2007-11-23 05:03:52.400 327 18208.87 37.21 52600.44 88888.00 2007-11-23 05:03:52.900 327 18208.98 37.22 52600.53 88888.00 2007-11-23 05:03:53.400 327 18208.89 37.19 52600.55 88888.00 2007-11-23 05:03:53.900 327 18208.78 37.10 52600.61 88888.00 2007-11-23 05:03:54.400 327 18208.68 37.09 52600.55 88888.00 2007-11-23 05:03:54.900 327 18208.71 37.12 52600.64 88888.00 2007-11-23 05:03:55.400 327 18208.72 37.08 52600.63 88888.00 2007-11-23 05:03:55.900 327 18208.59 37.13 52600.63 88888.00 2007-11-23 05:03:56.400 327 18208.56 37.12 52600.70 88888.00 2007-11-23 05:03:56.900 327 18208.65 37.15 52600.70 88888.00 2007-11-23 05:03:57.400 327 18208.71 37.15 52600.67 88888.00 2007-11-23 05:03:57.900 327 18208.69 37.16 52600.76 88888.00 2007-11-23 05:03:58.400 327 18208.67 37.20 52600.74 88888.00 2007-11-23 05:03:58.900 327 18208.64 37.15 52600.62 88888.00 2007-11-23 05:03:59.400 327 18208.60 37.20 52600.49 88888.00 2007-11-23 05:03:59.900 327 18208.71 37.20 52600.58 88888.00 2007-11-23 05:04:00.400 327 18208.71 37.19 52600.65 88888.00 2007-11-23 05:04:00.900 327 18208.76 37.28 52600.55 88888.00 2007-11-23 05:04:01.400 327 18208.72 37.31 52600.61 88888.00 2007-11-23 05:04:01.900 327 18208.60 37.22 52600.72 88888.00 2007-11-23 05:04:02.400 327 18208.67 37.22 52600.73 88888.00 2007-11-23 05:04:02.900 327 18208.71 37.33 52600.87 88888.00 2007-11-23 05:04:03.400 327 18208.71 37.35 52600.76 88888.00 2007-11-23 05:04:03.900 327 18208.52 37.31 52600.65 88888.00 2007-11-23 05:04:04.400 327 18208.44 37.28 52600.74 88888.00 2007-11-23 05:04:04.900 327 18208.45 37.29 52600.75 88888.00 2007-11-23 05:04:05.400 327 18208.50 37.27 52600.63 88888.00 2007-11-23 05:04:05.900 327 18208.50 37.26 52600.60 88888.00 2007-11-23 05:04:06.400 327 18208.56 37.30 52600.60 88888.00 2007-11-23 05:04:06.900 327 18208.38 37.28 52600.72 88888.00 2007-11-23 05:04:07.400 327 18208.43 37.18 52600.70 88888.00 2007-11-23 05:04:07.900 327 18208.46 37.12 52600.62 88888.00 2007-11-23 05:04:08.400 327 18208.53 37.11 52600.66 88888.00 2007-11-23 05:04:08.900 327 18208.61 37.13 52600.65 88888.00 2007-11-23 05:04:09.400 327 18208.57 37.18 52600.54 88888.00 2007-11-23 05:04:09.900 327 18208.58 37.25 52600.47 88888.00 2007-11-23 05:04:10.400 327 18208.57 37.23 52600.45 88888.00 2007-11-23 05:04:10.900 327 18208.54 37.16 52600.49 88888.00 2007-11-23 05:04:11.400 327 18208.48 37.24 52600.56 88888.00 2007-11-23 05:04:11.900 327 18208.52 37.22 52600.57 88888.00 2007-11-23 05:04:12.400 327 18208.55 37.26 52600.60 88888.00 2007-11-23 05:04:12.900 327 18208.53 37.28 52600.63 88888.00 2007-11-23 05:04:13.400 327 18208.52 37.28 52600.69 88888.00 2007-11-23 05:04:13.900 327 18208.50 37.32 52600.86 88888.00 2007-11-23 05:04:14.400 327 18208.59 37.21 52600.81 88888.00 2007-11-23 05:04:14.900 327 18208.64 37.10 52600.77 88888.00 2007-11-23 05:04:15.400 327 18208.63 37.19 52600.74 88888.00 2007-11-23 05:04:15.900 327 18208.56 37.16 52600.76 88888.00 2007-11-23 05:04:16.400 327 18208.42 37.14 52600.77 88888.00 2007-11-23 05:04:16.900 327 18208.42 37.19 52600.81 88888.00 2007-11-23 05:04:17.400 327 18208.33 37.10 52600.84 88888.00 2007-11-23 05:04:17.900 327 18208.35 37.08 52600.81 88888.00 2007-11-23 05:04:18.400 327 18208.35 37.11 52600.76 88888.00 2007-11-23 05:04:18.900 327 18208.36 37.05 52600.68 88888.00 2007-11-23 05:04:19.400 327 18208.41 37.04 52600.69 88888.00 2007-11-23 05:04:19.900 327 18208.41 37.06 52600.87 88888.00 2007-11-23 05:04:20.400 327 18208.36 37.12 52600.96 88888.00 2007-11-23 05:04:20.900 327 18208.38 37.08 52601.02 88888.00 2007-11-23 05:04:21.400 327 18208.43 37.11 52601.00 88888.00 2007-11-23 05:04:21.900 327 18208.35 37.23 52600.98 88888.00 2007-11-23 05:04:22.400 327 18208.30 37.33 52601.08 88888.00 2007-11-23 05:04:22.900 327 18208.41 37.37 52601.08 88888.00 2007-11-23 05:04:23.400 327 18208.48 37.36 52600.92 88888.00 2007-11-23 05:04:23.900 327 18208.43 37.29 52600.89 88888.00 2007-11-23 05:04:24.400 327 18208.42 37.29 52601.07 88888.00 2007-11-23 05:04:24.900 327 18208.44 37.31 52601.05 88888.00 2007-11-23 05:04:25.400 327 18208.45 37.30 52601.10 88888.00 2007-11-23 05:04:25.900 327 18208.53 37.21 52601.07 88888.00 2007-11-23 05:04:26.400 327 18208.63 37.23 52601.07 88888.00 2007-11-23 05:04:26.900 327 18208.68 37.26 52601.32 88888.00 2007-11-23 05:04:27.400 327 18208.72 37.22 52601.34 88888.00 2007-11-23 05:04:27.900 327 18208.80 37.09 52601.39 88888.00 2007-11-23 05:04:28.400 327 18208.78 37.09 52601.27 88888.00 2007-11-23 05:04:28.900 327 18208.78 37.13 52601.23 88888.00 2007-11-23 05:04:29.400 327 18208.79 37.18 52601.28 88888.00 2007-11-23 05:04:29.900 327 18208.71 37.16 52601.25 88888.00 2007-11-23 05:04:30.400 327 18208.70 37.10 52601.31 88888.00 2007-11-23 05:04:30.900 327 18208.74 37.11 52601.33 88888.00 2007-11-23 05:04:31.400 327 18208.72 37.20 52601.36 88888.00 2007-11-23 05:04:31.900 327 18208.69 37.27 52601.42 88888.00 2007-11-23 05:04:32.400 327 18208.74 37.27 52601.39 88888.00 2007-11-23 05:04:32.900 327 18208.72 37.23 52601.48 88888.00 2007-11-23 05:04:33.400 327 18208.56 37.24 52601.46 88888.00 2007-11-23 05:04:33.900 327 18208.59 37.36 52601.32 88888.00 2007-11-23 05:04:34.400 327 18208.58 37.26 52601.18 88888.00 2007-11-23 05:04:34.900 327 18208.67 37.32 52601.02 88888.00 2007-11-23 05:04:35.400 327 18208.71 37.44 52600.99 88888.00 2007-11-23 05:04:35.900 327 18208.79 37.46 52601.03 88888.00 2007-11-23 05:04:36.400 327 18208.65 37.43 52601.03 88888.00 2007-11-23 05:04:36.900 327 18208.65 37.42 52601.05 88888.00 2007-11-23 05:04:37.400 327 18208.66 37.40 52601.10 88888.00 2007-11-23 05:04:37.900 327 18208.56 37.38 52601.19 88888.00 2007-11-23 05:04:38.400 327 18208.56 37.45 52601.20 88888.00 2007-11-23 05:04:38.900 327 18208.59 37.43 52601.23 88888.00 2007-11-23 05:04:39.400 327 18208.63 37.37 52601.25 88888.00 2007-11-23 05:04:39.900 327 18208.67 37.40 52601.24 88888.00 2007-11-23 05:04:40.397 327 18208.68 37.45 52601.30 88888.00 2007-11-23 05:04:40.907 327 18208.57 37.48 52601.30 88888.00 2007-11-23 05:04:41.407 327 18208.60 37.51 52601.32 88888.00 2007-11-23 05:04:41.907 327 18208.70 37.46 52601.33 88888.00 2007-11-23 05:04:42.407 327 18208.74 37.47 52601.30 88888.00 2007-11-23 05:04:42.907 327 18208.63 37.47 52601.21 88888.00 2007-11-23 05:04:43.407 327 18208.56 37.53 52601.27 88888.00 2007-11-23 05:04:43.907 327 18208.57 37.58 52601.30 88888.00 2007-11-23 05:04:44.407 327 18208.52 37.61 52601.43 88888.00 2007-11-23 05:04:44.907 327 18208.52 37.62 52601.45 88888.00 2007-11-23 05:04:45.407 327 18208.55 37.58 52601.40 88888.00 2007-11-23 05:04:45.907 327 18208.67 37.53 52601.44 88888.00 2007-11-23 05:04:46.407 327 18208.61 37.60 52601.51 88888.00 2007-11-23 05:04:46.907 327 18208.57 37.64 52601.31 88888.00 2007-11-23 05:04:47.407 327 18208.50 37.52 52601.23 88888.00 2007-11-23 05:04:47.907 327 18208.41 37.57 52601.23 88888.00 2007-11-23 05:04:48.407 327 18208.36 37.61 52601.36 88888.00 2007-11-23 05:04:48.907 327 18208.42 37.72 52601.33 88888.00 2007-11-23 05:04:49.407 327 18208.54 37.78 52601.19 88888.00 2007-11-23 05:04:49.907 327 18208.43 37.69 52601.21 88888.00 2007-11-23 05:04:50.407 327 18208.36 37.65 52601.43 88888.00 2007-11-23 05:04:50.907 327 18208.47 37.74 52601.44 88888.00 2007-11-23 05:04:51.407 327 18208.50 37.80 52601.36 88888.00 2007-11-23 05:04:51.907 327 18208.44 37.75 52601.42 88888.00 2007-11-23 05:04:52.407 327 18208.48 37.73 52601.47 88888.00 2007-11-23 05:04:52.907 327 18208.57 37.77 52601.42 88888.00 2007-11-23 05:04:53.407 327 18208.47 37.69 52601.42 88888.00 2007-11-23 05:04:53.907 327 18208.39 37.69 52601.42 88888.00 2007-11-23 05:04:54.407 327 18208.60 37.72 52601.40 88888.00 2007-11-23 05:04:54.907 327 18208.55 37.66 52601.39 88888.00 2007-11-23 05:04:55.407 327 18208.45 37.67 52601.39 88888.00 2007-11-23 05:04:55.907 327 18208.38 37.70 52601.42 88888.00 2007-11-23 05:04:56.407 327 18208.37 37.65 52601.36 88888.00 2007-11-23 05:04:56.907 327 18208.25 37.66 52601.43 88888.00 2007-11-23 05:04:57.407 327 18208.34 37.69 52601.38 88888.00 2007-11-23 05:04:57.907 327 18208.41 37.70 52601.37 88888.00 2007-11-23 05:04:58.407 327 18208.50 37.73 52601.33 88888.00 2007-11-23 05:04:58.907 327 18208.44 37.66 52601.30 88888.00 2007-11-23 05:04:59.407 327 18208.48 37.55 52601.28 88888.00 2007-11-23 05:04:59.907 327 18208.42 37.61 52601.28 88888.00 2007-11-23 05:05:00.407 327 18208.43 37.59 52601.35 88888.00 2007-11-23 05:05:00.907 327 18208.39 37.61 52601.40 88888.00 2007-11-23 05:05:01.407 327 18208.46 37.55 52601.51 88888.00 2007-11-23 05:05:01.907 327 18208.50 37.59 52601.60 88888.00 2007-11-23 05:05:02.407 327 18208.34 37.60 52601.70 88888.00 2007-11-23 05:05:02.907 327 18208.44 37.54 52601.70 88888.00 2007-11-23 05:05:03.407 327 18208.54 37.65 52601.59 88888.00 2007-11-23 05:05:03.907 327 18208.42 37.60 52601.69 88888.00 2007-11-23 05:05:04.407 327 18208.42 37.67 52601.68 88888.00 2007-11-23 05:05:04.907 327 18208.44 37.58 52601.56 88888.00 2007-11-23 05:05:05.407 327 18208.59 37.62 52601.53 88888.00 2007-11-23 05:05:05.907 327 18208.58 37.71 52601.53 88888.00 2007-11-23 05:05:06.407 327 18208.49 37.75 52601.59 88888.00 2007-11-23 05:05:06.907 327 18208.44 37.69 52601.73 88888.00 2007-11-23 05:05:07.407 327 18208.35 37.66 52601.73 88888.00 2007-11-23 05:05:07.907 327 18208.27 37.72 52601.68 88888.00 2007-11-23 05:05:08.407 327 18208.31 37.73 52601.67 88888.00 2007-11-23 05:05:08.907 327 18208.35 37.77 52601.66 88888.00 2007-11-23 05:05:09.407 327 18208.46 37.80 52601.66 88888.00 2007-11-23 05:05:09.907 327 18208.52 37.87 52601.67 88888.00 2007-11-23 05:05:10.407 327 18208.38 37.74 52601.76 88888.00 2007-11-23 05:05:10.907 327 18208.34 37.69 52601.62 88888.00 2007-11-23 05:05:11.407 327 18208.42 37.73 52601.62 88888.00 2007-11-23 05:05:11.907 327 18208.34 37.77 52601.70 88888.00 2007-11-23 05:05:12.407 327 18208.31 37.78 52601.79 88888.00 2007-11-23 05:05:12.907 327 18208.24 37.82 52601.73 88888.00 2007-11-23 05:05:13.407 327 18208.37 37.86 52601.58 88888.00 2007-11-23 05:05:13.907 327 18208.25 37.79 52601.63 88888.00 2007-11-23 05:05:14.407 327 18208.20 37.79 52601.70 88888.00 2007-11-23 05:05:14.907 327 18208.17 37.80 52601.81 88888.00 2007-11-23 05:05:15.407 327 18208.14 37.78 52601.88 88888.00 2007-11-23 05:05:15.907 327 18208.14 37.77 52601.77 88888.00 2007-11-23 05:05:16.407 327 18208.25 37.84 52601.70 88888.00 2007-11-23 05:05:16.907 327 18208.33 37.90 52601.67 88888.00 2007-11-23 05:05:17.407 327 18208.37 37.87 52601.61 88888.00 2007-11-23 05:05:17.907 327 18208.42 37.82 52601.68 88888.00 2007-11-23 05:05:18.407 327 18208.36 37.90 52601.65 88888.00 2007-11-23 05:05:18.907 327 18208.36 37.92 52601.57 88888.00 2007-11-23 05:05:19.407 327 18208.30 37.90 52601.66 88888.00 2007-11-23 05:05:19.907 327 18208.28 37.90 52601.57 88888.00 2007-11-23 05:05:20.407 327 18208.31 37.89 52601.61 88888.00 2007-11-23 05:05:20.907 327 18208.22 37.82 52601.62 88888.00 2007-11-23 05:05:21.407 327 18208.27 37.86 52601.60 88888.00 2007-11-23 05:05:21.907 327 18208.43 37.84 52601.69 88888.00 2007-11-23 05:05:22.407 327 18208.39 37.87 52601.77 88888.00 2007-11-23 05:05:22.907 327 18208.33 37.86 52601.89 88888.00 2007-11-23 05:05:23.407 327 18208.21 37.84 52601.91 88888.00 2007-11-23 05:05:23.907 327 18208.14 37.82 52601.93 88888.00 2007-11-23 05:05:24.407 327 18208.31 37.79 52601.98 88888.00 2007-11-23 05:05:24.907 327 18208.36 37.81 52601.93 88888.00 2007-11-23 05:05:25.407 327 18208.28 37.78 52601.88 88888.00 2007-11-23 05:05:25.907 327 18208.21 37.76 52601.88 88888.00 2007-11-23 05:05:26.407 327 18208.27 37.87 52601.80 88888.00 2007-11-23 05:05:26.907 327 18208.27 37.90 52601.93 88888.00 2007-11-23 05:05:27.407 327 18208.26 37.92 52602.01 88888.00 2007-11-23 05:05:27.907 327 18208.21 37.98 52601.83 88888.00 2007-11-23 05:05:28.407 327 18208.21 37.98 52601.86 88888.00 2007-11-23 05:05:28.907 327 18208.19 37.93 52601.93 88888.00 2007-11-23 05:05:29.407 327 18208.04 37.85 52601.93 88888.00 2007-11-23 05:05:29.907 327 18207.98 37.87 52601.97 88888.00 2007-11-23 05:05:30.407 327 18207.98 37.96 52601.97 88888.00 2007-11-23 05:05:30.907 327 18208.00 37.98 52601.94 88888.00 2007-11-23 05:05:31.407 327 18208.00 38.00 52602.05 88888.00 2007-11-23 05:05:31.907 327 18207.96 38.05 52602.06 88888.00 2007-11-23 05:05:32.407 327 18207.89 38.01 52602.04 88888.00 2007-11-23 05:05:32.907 327 18207.96 37.95 52602.02 88888.00 2007-11-23 05:05:33.407 327 18207.87 38.01 52601.96 88888.00 2007-11-23 05:05:33.907 327 18207.89 38.05 52602.05 88888.00 2007-11-23 05:05:34.407 327 18207.94 37.99 52602.15 88888.00 2007-11-23 05:05:34.907 327 18207.94 37.99 52602.04 88888.00 2007-11-23 05:05:35.407 327 18207.96 38.00 52602.05 88888.00 2007-11-23 05:05:35.907 327 18208.01 38.00 52602.09 88888.00 2007-11-23 05:05:36.407 327 18207.93 38.06 52602.01 88888.00 2007-11-23 05:05:36.907 327 18207.99 38.09 52601.93 88888.00 2007-11-23 05:05:37.407 327 18207.98 38.09 52601.93 88888.00 2007-11-23 05:05:37.907 327 18207.91 37.97 52601.98 88888.00 2007-11-23 05:05:38.407 327 18207.83 38.00 52602.13 88888.00 2007-11-23 05:05:38.907 327 18207.70 37.99 52602.20 88888.00 2007-11-23 05:05:39.407 327 18207.77 37.91 52602.29 88888.00 2007-11-23 05:05:39.907 327 18207.90 37.92 52602.21 88888.00 2007-11-23 05:05:40.407 327 18207.89 38.00 52602.18 88888.00 2007-11-23 05:05:40.907 327 18207.89 38.04 52602.21 88888.00 2007-11-23 05:05:41.407 327 18207.92 38.04 52602.19 88888.00 2007-11-23 05:05:41.907 327 18207.96 37.98 52602.17 88888.00 2007-11-23 05:05:42.407 327 18207.84 37.98 52602.19 88888.00 2007-11-23 05:05:42.907 327 18207.79 38.02 52602.23 88888.00 2007-11-23 05:05:43.407 327 18207.74 38.04 52602.30 88888.00 2007-11-23 05:05:43.907 327 18207.81 38.06 52602.23 88888.00 2007-11-23 05:05:44.407 327 18207.72 38.00 52602.31 88888.00 2007-11-23 05:05:44.907 327 18207.65 37.90 52602.32 88888.00 2007-11-23 05:05:45.407 327 18207.79 37.88 52602.43 88888.00 2007-11-23 05:05:45.907 327 18207.92 37.90 52602.49 88888.00 2007-11-23 05:05:46.407 327 18207.94 37.98 52602.29 88888.00 2007-11-23 05:05:46.907 327 18207.82 37.99 52602.28 88888.00 2007-11-23 05:05:47.407 327 18207.85 38.07 52602.30 88888.00 2007-11-23 05:05:47.907 327 18207.94 38.05 52602.30 88888.00 2007-11-23 05:05:48.407 327 18207.89 38.06 52602.24 88888.00 2007-11-23 05:05:48.907 327 18207.81 38.03 52602.25 88888.00 2007-11-23 05:05:49.407 327 18207.84 38.03 52602.37 88888.00 2007-11-23 05:05:49.907 327 18207.62 38.10 52602.25 88888.00 2007-11-23 05:05:50.407 327 18207.59 38.01 52602.21 88888.00 2007-11-23 05:05:50.907 327 18207.78 38.05 52602.26 88888.00 2007-11-23 05:05:51.407 327 18207.73 38.20 52602.21 88888.00 2007-11-23 05:05:51.907 327 18207.77 38.16 52602.25 88888.00 2007-11-23 05:05:52.407 327 18207.69 38.26 52602.37 88888.00 2007-11-23 05:05:52.907 327 18207.58 38.21 52602.49 88888.00 2007-11-23 05:05:53.407 327 18207.71 38.20 52602.49 88888.00 2007-11-23 05:05:53.907 327 18207.78 38.30 52602.47 88888.00 2007-11-23 05:05:54.407 327 18207.85 38.34 52602.44 88888.00 2007-11-23 05:05:54.907 327 18207.87 38.36 52602.37 88888.00 2007-11-23 05:05:55.407 327 18207.82 38.36 52602.46 88888.00 2007-11-23 05:05:55.907 327 18207.81 38.26 52602.38 88888.00 2007-11-23 05:05:56.407 327 18207.81 38.26 52602.39 88888.00 2007-11-23 05:05:56.907 327 18207.94 38.26 52602.32 88888.00 2007-11-23 05:05:57.407 327 18207.98 38.21 52602.31 88888.00 2007-11-23 05:05:57.907 327 18207.96 38.20 52602.39 88888.00 2007-11-23 05:05:58.407 327 18207.89 38.28 52602.35 88888.00 2007-11-23 05:05:58.907 327 18207.74 38.32 52602.37 88888.00 2007-11-23 05:05:59.407 327 18207.72 38.29 52602.43 88888.00 2007-11-23 05:05:59.907 327 18207.89 38.32 52602.49 88888.00 2007-11-23 05:06:00.407 327 18207.92 38.33 52602.42 88888.00 2007-11-23 05:06:00.907 327 18207.93 38.29 52602.43 88888.00 2007-11-23 05:06:01.407 327 18207.95 38.35 52602.42 88888.00 2007-11-23 05:06:01.907 327 18207.91 38.41 52602.51 88888.00 2007-11-23 05:06:02.407 327 18207.81 38.45 52602.58 88888.00 2007-11-23 05:06:02.907 327 18207.81 38.52 52602.64 88888.00 2007-11-23 05:06:03.407 327 18207.80 38.52 52602.53 88888.00 2007-11-23 05:06:03.907 327 18207.71 38.47 52602.41 88888.00 2007-11-23 05:06:04.407 327 18207.57 38.46 52602.63 88888.00 2007-11-23 05:06:04.907 327 18207.59 38.48 52602.63 88888.00 2007-11-23 05:06:05.407 327 18207.60 38.37 52602.55 88888.00 2007-11-23 05:06:05.907 327 18207.58 38.35 52602.49 88888.00 2007-11-23 05:06:06.407 327 18207.62 38.43 52602.38 88888.00 2007-11-23 05:06:06.907 327 18207.68 38.38 52602.35 88888.00 2007-11-23 05:06:07.407 327 18207.65 38.43 52602.37 88888.00 2007-11-23 05:06:07.907 327 18207.61 38.43 52602.42 88888.00 2007-11-23 05:06:08.407 327 18207.62 38.40 52602.46 88888.00 2007-11-23 05:06:08.907 327 18207.60 38.48 52602.62 88888.00 2007-11-23 05:06:09.407 327 18207.66 38.64 52602.59 88888.00 2007-11-23 05:06:09.907 327 18207.65 38.64 52602.48 88888.00 2007-11-23 05:06:10.407 327 18207.62 38.74 52602.43 88888.00 2007-11-23 05:06:10.907 327 18207.70 38.68 52602.49 88888.00 2007-11-23 05:06:11.407 327 18207.78 38.60 52602.47 88888.00 2007-11-23 05:06:11.907 327 18207.69 38.61 52602.50 88888.00 2007-11-23 05:06:12.407 327 18207.70 38.57 52602.50 88888.00 2007-11-23 05:06:12.907 327 18207.71 38.61 52602.54 88888.00 2007-11-23 05:06:13.407 327 18207.82 38.69 52602.60 88888.00 2007-11-23 05:06:13.907 327 18207.78 38.72 52602.60 88888.00 2007-11-23 05:06:14.407 327 18207.74 38.71 52602.59 88888.00 2007-11-23 05:06:14.907 327 18207.66 38.73 52602.48 88888.00 2007-11-23 05:06:15.407 327 18207.62 38.71 52602.53 88888.00 2007-11-23 05:06:15.907 327 18207.59 38.69 52602.62 88888.00 2007-11-23 05:06:16.407 327 18207.66 38.71 52602.65 88888.00 2007-11-23 05:06:16.907 327 18207.74 38.80 52602.66 88888.00 2007-11-23 05:06:17.407 327 18207.79 38.82 52602.67 88888.00 2007-11-23 05:06:17.907 327 18207.71 38.75 52602.63 88888.00 2007-11-23 05:06:18.407 327 18207.62 38.68 52602.69 88888.00 2007-11-23 05:06:18.907 327 18207.50 38.72 52602.76 88888.00 2007-11-23 05:06:19.407 327 18207.61 38.79 52602.82 88888.00 2007-11-23 05:06:19.907 327 18207.68 38.80 52602.86 88888.00 2007-11-23 05:06:20.407 327 18207.67 38.86 52602.84 88888.00 2007-11-23 05:06:20.907 327 18207.66 38.74 52602.82 88888.00 2007-11-23 05:06:21.407 327 18207.66 38.77 52602.82 88888.00 2007-11-23 05:06:21.907 327 18207.71 38.81 52602.76 88888.00 2007-11-23 05:06:22.407 327 18207.78 38.78 52602.82 88888.00 2007-11-23 05:06:22.907 327 18207.63 38.79 52602.88 88888.00 2007-11-23 05:06:23.407 327 18207.71 38.75 52602.86 88888.00 2007-11-23 05:06:23.907 327 18207.54 38.81 52602.81 88888.00 2007-11-23 05:06:24.407 327 18207.56 38.86 52602.94 88888.00 2007-11-23 05:06:24.907 327 18207.65 38.89 52603.00 88888.00 2007-11-23 05:06:25.407 327 18207.72 38.87 52602.88 88888.00 2007-11-23 05:06:25.907 327 18207.61 38.85 52602.76 88888.00 2007-11-23 05:06:26.407 327 18207.78 38.82 52602.78 88888.00 2007-11-23 05:06:26.907 327 18207.83 38.77 52602.83 88888.00 2007-11-23 05:06:27.407 327 18207.82 38.80 52602.85 88888.00 2007-11-23 05:06:27.907 327 18207.83 38.77 52602.85 88888.00 2007-11-23 05:06:28.407 327 18207.92 38.65 52602.87 88888.00 2007-11-23 05:06:28.907 327 18207.98 38.68 52602.90 88888.00 2007-11-23 05:06:29.407 327 18207.93 38.74 52602.88 88888.00 2007-11-23 05:06:29.907 327 18207.90 38.80 52602.85 88888.00 2007-11-23 05:06:30.407 327 18208.03 38.97 52602.78 88888.00 2007-11-23 05:06:30.907 327 18207.94 39.01 52602.73 88888.00 2007-11-23 05:06:31.407 327 18207.85 39.04 52602.79 88888.00 2007-11-23 05:06:31.907 327 18207.93 38.94 52602.72 88888.00 2007-11-23 05:06:32.407 327 18207.89 38.90 52602.77 88888.00 2007-11-23 05:06:32.907 327 18207.77 38.89 52602.86 88888.00 2007-11-23 05:06:33.407 327 18207.83 38.93 52602.97 88888.00 2007-11-23 05:06:33.907 327 18207.89 38.97 52602.93 88888.00 2007-11-23 05:06:34.407 327 18207.92 38.93 52602.88 88888.00 2007-11-23 05:06:34.907 327 18208.00 38.92 52602.75 88888.00 2007-11-23 05:06:35.407 327 18207.98 38.93 52602.79 88888.00 2007-11-23 05:06:35.907 327 18207.89 38.94 52602.97 88888.00 2007-11-23 05:06:36.407 327 18207.92 38.95 52603.04 88888.00 2007-11-23 05:06:36.907 327 18207.87 39.01 52603.06 88888.00 2007-11-23 05:06:37.407 327 18207.80 39.02 52602.99 88888.00 2007-11-23 05:06:37.907 327 18207.84 38.96 52602.95 88888.00 2007-11-23 05:06:38.407 327 18207.90 38.93 52602.82 88888.00 2007-11-23 05:06:38.907 327 18207.89 38.99 52602.81 88888.00 2007-11-23 05:06:39.407 327 18207.78 38.98 52602.91 88888.00 2007-11-23 05:06:39.907 327 18207.72 39.04 52603.06 88888.00 2007-11-23 05:06:40.407 327 18207.79 39.05 52602.90 88888.00 2007-11-23 05:06:40.907 327 18207.91 39.03 52602.85 88888.00 2007-11-23 05:06:41.407 327 18207.77 39.07 52602.79 88888.00 2007-11-23 05:06:41.907 327 18207.74 39.06 52602.88 88888.00 2007-11-23 05:06:42.407 327 18207.91 39.02 52603.16 88888.00 2007-11-23 05:06:42.907 327 18207.87 39.03 52603.18 88888.00 2007-11-23 05:06:43.407 327 18207.87 39.00 52602.96 88888.00 2007-11-23 05:06:43.907 327 18207.94 38.97 52602.91 88888.00 2007-11-23 05:06:44.407 327 18207.76 39.02 52603.01 88888.00 2007-11-23 05:06:44.907 327 18207.78 38.98 52603.01 88888.00 2007-11-23 05:06:45.407 327 18207.78 39.03 52603.14 88888.00 2007-11-23 05:06:45.907 327 18207.61 39.08 52603.02 88888.00 2007-11-23 05:06:46.407 327 18207.68 39.06 52603.05 88888.00 2007-11-23 05:06:46.907 327 18207.77 39.07 52603.01 88888.00 2007-11-23 05:06:47.407 327 18207.76 39.11 52603.07 88888.00 2007-11-23 05:06:47.907 327 18207.71 39.09 52603.16 88888.00 2007-11-23 05:06:48.407 327 18207.67 39.12 52603.13 88888.00 2007-11-23 05:06:48.907 327 18207.68 39.12 52603.09 88888.00 2007-11-23 05:06:49.407 327 18207.67 39.11 52603.06 88888.00 2007-11-23 05:06:49.907 327 18207.70 39.13 52603.02 88888.00 2007-11-23 05:06:50.407 327 18207.76 39.20 52603.04 88888.00 2007-11-23 05:06:50.907 327 18207.67 39.22 52603.13 88888.00 2007-11-23 05:06:51.407 327 18207.54 39.25 52603.19 88888.00 2007-11-23 05:06:51.907 327 18207.61 39.19 52603.08 88888.00 2007-11-23 05:06:52.407 327 18207.73 39.12 52603.11 88888.00 2007-11-23 05:06:52.907 327 18207.76 39.18 52603.12 88888.00 2007-11-23 05:06:53.407 327 18207.83 39.24 52603.12 88888.00 2007-11-23 05:06:53.907 327 18207.80 39.28 52602.96 88888.00 2007-11-23 05:06:54.407 327 18207.71 39.22 52603.05 88888.00 2007-11-23 05:06:54.907 327 18207.73 39.16 52603.11 88888.00 2007-11-23 05:06:55.407 327 18207.76 39.08 52603.18 88888.00 2007-11-23 05:06:55.907 327 18207.83 39.06 52603.21 88888.00 2007-11-23 05:06:56.407 327 18207.93 39.11 52603.21 88888.00 2007-11-23 05:06:56.907 327 18207.82 39.18 52603.18 88888.00 2007-11-23 05:06:57.407 327 18207.78 39.18 52603.24 88888.00 2007-11-23 05:06:57.907 327 18207.82 39.13 52603.24 88888.00 2007-11-23 05:06:58.407 327 18207.90 39.16 52603.25 88888.00 2007-11-23 05:06:58.907 327 18207.89 39.16 52603.28 88888.00 2007-11-23 05:06:59.407 327 18207.89 39.16 52603.25 88888.00 2007-11-23 05:06:59.907 327 18207.68 39.13 52603.21 88888.00 2007-11-23 05:07:00.407 327 18207.68 39.08 52603.30 88888.00 2007-11-23 05:07:00.907 327 18207.84 39.06 52603.40 88888.00 2007-11-23 05:07:01.407 327 18207.90 39.06 52603.47 88888.00 2007-11-23 05:07:01.907 327 18207.96 39.16 52603.31 88888.00 2007-11-23 05:07:02.407 327 18207.99 39.22 52603.29 88888.00 2007-11-23 05:07:02.907 327 18207.98 39.30 52603.33 88888.00 2007-11-23 05:07:03.407 327 18207.95 39.26 52603.39 88888.00 2007-11-23 05:07:03.907 327 18207.85 39.08 52603.42 88888.00 2007-11-23 05:07:04.407 327 18207.92 39.10 52603.49 88888.00 2007-11-23 05:07:04.907 327 18207.94 39.08 52603.39 88888.00 2007-11-23 05:07:05.407 327 18207.95 39.14 52603.40 88888.00 2007-11-23 05:07:05.907 327 18207.95 39.14 52603.33 88888.00 2007-11-23 05:07:06.407 327 18208.02 39.10 52603.39 88888.00 2007-11-23 05:07:06.907 327 18207.93 39.11 52603.34 88888.00 2007-11-23 05:07:07.407 327 18207.89 39.16 52603.31 88888.00 2007-11-23 05:07:07.907 327 18207.83 39.10 52603.33 88888.00 2007-11-23 05:07:08.407 327 18207.83 39.11 52603.35 88888.00 2007-11-23 05:07:08.907 327 18207.94 39.19 52603.37 88888.00 2007-11-23 05:07:09.407 327 18208.07 39.20 52603.35 88888.00 2007-11-23 05:07:09.907 327 18208.12 39.19 52603.41 88888.00 2007-11-23 05:07:10.407 327 18208.11 39.22 52603.39 88888.00 2007-11-23 05:07:10.907 327 18208.10 39.26 52603.28 88888.00 2007-11-23 05:07:11.407 327 18208.06 39.19 52603.24 88888.00 2007-11-23 05:07:11.907 327 18208.06 39.19 52603.24 88888.00 2007-11-23 05:07:12.407 327 18208.01 39.22 52603.21 88888.00 2007-11-23 05:07:12.907 327 18207.99 39.24 52603.24 88888.00 2007-11-23 05:07:13.407 327 18207.99 39.22 52603.24 88888.00 2007-11-23 05:07:13.907 327 18207.96 39.22 52603.29 88888.00 2007-11-23 05:07:14.407 327 18207.98 39.20 52603.17 88888.00 2007-11-23 05:07:14.907 327 18208.00 39.20 52603.14 88888.00 2007-11-23 05:07:15.407 327 18208.15 39.27 52603.20 88888.00 2007-11-23 05:07:15.907 327 18208.17 39.24 52603.25 88888.00 2007-11-23 05:07:16.407 327 18208.10 39.15 52603.19 88888.00 2007-11-23 05:07:16.907 327 18208.06 39.18 52603.16 88888.00 2007-11-23 05:07:17.407 327 18208.12 39.19 52603.22 88888.00 2007-11-23 05:07:17.907 327 18208.12 39.23 52603.14 88888.00 2007-11-23 05:07:18.407 327 18208.00 39.21 52603.06 88888.00 2007-11-23 05:07:18.907 327 18207.89 39.18 52603.16 88888.00 2007-11-23 05:07:19.407 327 18207.83 39.15 52603.22 88888.00 2007-11-23 05:07:19.907 327 18207.76 39.09 52603.27 88888.00 2007-11-23 05:07:20.407 327 18207.76 39.14 52603.28 88888.00 2007-11-23 05:07:20.907 327 18207.71 39.15 52603.32 88888.00 2007-11-23 05:07:21.407 327 18207.66 39.16 52603.34 88888.00 2007-11-23 05:07:21.907 327 18207.66 39.25 52603.32 88888.00 2007-11-23 05:07:22.407 327 18207.76 39.24 52603.24 88888.00 2007-11-23 05:07:22.907 327 18207.90 39.16 52603.35 88888.00 2007-11-23 05:07:23.407 327 18207.92 39.18 52603.41 88888.00 2007-11-23 05:07:23.907 327 18207.92 39.19 52603.42 88888.00 2007-11-23 05:07:24.407 327 18207.96 39.19 52603.46 88888.00 2007-11-23 05:07:24.907 327 18207.95 39.14 52603.49 88888.00 2007-11-23 05:07:25.407 327 18207.89 39.19 52603.58 88888.00 2007-11-23 05:07:25.907 327 18207.95 39.23 52603.59 88888.00 2007-11-23 05:07:26.407 327 18207.90 39.26 52603.62 88888.00 2007-11-23 05:07:26.907 327 18207.88 39.28 52603.59 88888.00 2007-11-23 05:07:27.407 327 18207.77 39.16 52603.49 88888.00 2007-11-23 05:07:27.907 327 18207.82 39.13 52603.27 88888.00 2007-11-23 05:07:28.407 327 18207.84 39.23 52603.31 88888.00 2007-11-23 05:07:28.907 327 18207.90 39.27 52603.30 88888.00 2007-11-23 05:07:29.407 327 18207.81 39.28 52603.28 88888.00 2007-11-23 05:07:29.907 327 18207.92 39.22 52603.23 88888.00 2007-11-23 05:07:30.407 327 18207.84 39.19 52603.24 88888.00 2007-11-23 05:07:30.907 327 18207.78 39.12 52603.14 88888.00 2007-11-23 05:07:31.407 327 18207.92 39.10 52603.09 88888.00 2007-11-23 05:07:31.907 327 18207.87 39.21 52603.04 88888.00 2007-11-23 05:07:32.407 327 18207.81 39.22 52603.11 88888.00 2007-11-23 05:07:32.907 327 18207.77 39.19 52603.27 88888.00 2007-11-23 05:07:33.407 327 18207.69 39.23 52603.32 88888.00 2007-11-23 05:07:33.907 327 18207.71 39.28 52603.34 88888.00 2007-11-23 05:07:34.407 327 18207.66 39.23 52603.39 88888.00 2007-11-23 05:07:34.907 327 18207.72 39.30 52603.43 88888.00 2007-11-23 05:07:35.407 327 18207.76 39.32 52603.41 88888.00 2007-11-23 05:07:35.907 327 18207.71 39.33 52603.39 88888.00 2007-11-23 05:07:36.407 327 18207.78 39.29 52603.48 88888.00 2007-11-23 05:07:36.907 327 18207.79 39.30 52603.51 88888.00 2007-11-23 05:07:37.407 327 18207.80 39.28 52603.41 88888.00 2007-11-23 05:07:37.907 327 18207.73 39.29 52603.45 88888.00 2007-11-23 05:07:38.407 327 18207.73 39.33 52603.42 88888.00 2007-11-23 05:07:38.907 327 18207.87 39.30 52603.49 88888.00 2007-11-23 05:07:39.407 327 18207.87 39.25 52603.59 88888.00 2007-11-23 05:07:39.907 327 18207.88 39.28 52603.51 88888.00 2007-11-23 05:07:40.407 327 18207.82 39.29 52603.47 88888.00 2007-11-23 05:07:40.907 327 18207.83 39.29 52603.59 88888.00 2007-11-23 05:07:41.407 327 18207.80 39.30 52603.56 88888.00 2007-11-23 05:07:41.907 327 18207.78 39.26 52603.42 88888.00 2007-11-23 05:07:42.407 327 18207.76 39.24 52603.39 88888.00 2007-11-23 05:07:42.907 327 18207.87 39.19 52603.53 88888.00 2007-11-23 05:07:43.407 327 18207.89 39.24 52603.62 88888.00 2007-11-23 05:07:43.907 327 18207.92 39.27 52603.65 88888.00 2007-11-23 05:07:44.407 327 18207.96 39.27 52603.58 88888.00 2007-11-23 05:07:44.907 327 18207.99 39.21 52603.59 88888.00 2007-11-23 05:07:45.407 327 18207.89 39.20 52603.64 88888.00 2007-11-23 05:07:45.907 327 18207.79 39.26 52603.63 88888.00 2007-11-23 05:07:46.407 327 18207.81 39.30 52603.66 88888.00 2007-11-23 05:07:46.907 327 18207.77 39.27 52603.72 88888.00 2007-11-23 05:07:47.407 327 18207.67 39.18 52603.64 88888.00 2007-11-23 05:07:47.907 327 18207.80 39.10 52603.49 88888.00 2007-11-23 05:07:48.407 327 18207.84 39.10 52603.44 88888.00 2007-11-23 05:07:48.907 327 18207.83 39.18 52603.53 88888.00 2007-11-23 05:07:49.407 327 18207.73 39.22 52603.57 88888.00 2007-11-23 05:07:49.907 327 18207.85 39.22 52603.59 88888.00 2007-11-23 05:07:50.407 327 18207.81 39.23 52603.70 88888.00 2007-11-23 05:07:50.907 327 18207.99 39.14 52603.70 88888.00 2007-11-23 05:07:51.407 327 18208.09 39.16 52603.56 88888.00 2007-11-23 05:07:51.907 327 18207.99 39.16 52603.60 88888.00 2007-11-23 05:07:52.407 327 18207.92 39.15 52603.62 88888.00 2007-11-23 05:07:52.907 327 18207.78 39.20 52603.65 88888.00 2007-11-23 05:07:53.407 327 18207.73 39.22 52603.66 88888.00 2007-11-23 05:07:53.907 327 18207.82 39.13 52603.71 88888.00 2007-11-23 05:07:54.407 327 18207.90 39.16 52603.60 88888.00 2007-11-23 05:07:54.907 327 18207.91 39.21 52603.57 88888.00 2007-11-23 05:07:55.407 327 18207.85 39.29 52603.58 88888.00 2007-11-23 05:07:55.907 327 18207.72 39.33 52603.68 88888.00 2007-11-23 05:07:56.407 327 18207.70 39.23 52603.65 88888.00 2007-11-23 05:07:56.907 327 18207.72 39.20 52603.60 88888.00 2007-11-23 05:07:57.407 327 18207.93 39.23 52603.68 88888.00 2007-11-23 05:07:57.907 327 18208.03 39.26 52603.59 88888.00 2007-11-23 05:07:58.407 327 18207.84 39.22 52603.63 88888.00 2007-11-23 05:07:58.907 327 18207.81 39.24 52603.58 88888.00 2007-11-23 05:07:59.407 327 18207.81 39.27 52603.55 88888.00 2007-11-23 05:07:59.907 327 18207.81 39.27 52603.56 88888.00 2007-11-23 05:08:00.407 327 18207.76 39.27 52603.67 88888.00 2007-11-23 05:08:00.907 327 18207.79 39.29 52603.68 88888.00 2007-11-23 05:08:01.407 327 18207.89 39.30 52603.60 88888.00 2007-11-23 05:08:01.907 327 18207.89 39.26 52603.60 88888.00 2007-11-23 05:08:02.407 327 18207.90 39.25 52603.64 88888.00 2007-11-23 05:08:02.907 327 18207.82 39.22 52603.64 88888.00 2007-11-23 05:08:03.407 327 18207.80 39.25 52603.65 88888.00 2007-11-23 05:08:03.907 327 18207.91 39.25 52603.64 88888.00 2007-11-23 05:08:04.407 327 18207.95 39.25 52603.64 88888.00 2007-11-23 05:08:04.907 327 18207.92 39.31 52603.67 88888.00 2007-11-23 05:08:05.407 327 18207.88 39.26 52603.83 88888.00 2007-11-23 05:08:05.907 327 18207.94 39.32 52603.70 88888.00 2007-11-23 05:08:06.407 327 18207.81 39.32 52603.67 88888.00 2007-11-23 05:08:06.907 327 18207.76 39.26 52603.67 88888.00 2007-11-23 05:08:07.407 327 18207.90 39.30 52603.66 88888.00 2007-11-23 05:08:07.907 327 18208.00 39.33 52603.74 88888.00 2007-11-23 05:08:08.407 327 18207.89 39.28 52603.79 88888.00 2007-11-23 05:08:08.907 327 18207.90 39.30 52603.72 88888.00 2007-11-23 05:08:09.407 327 18207.92 39.38 52603.88 88888.00 2007-11-23 05:08:09.907 327 18208.01 39.41 52603.80 88888.00 2007-11-23 05:08:10.407 327 18208.04 39.33 52603.74 88888.00 2007-11-23 05:08:10.907 327 18208.02 39.30 52603.68 88888.00 2007-11-23 05:08:11.407 327 18207.96 39.43 52603.70 88888.00 2007-11-23 05:08:11.907 327 18207.82 39.40 52603.72 88888.00 2007-11-23 05:08:12.407 327 18207.78 39.42 52603.80 88888.00 2007-11-23 05:08:12.907 327 18207.78 39.46 52603.98 88888.00 2007-11-23 05:08:13.407 327 18207.82 39.46 52603.92 88888.00 2007-11-23 05:08:13.907 327 18207.80 39.42 52603.95 88888.00 2007-11-23 05:08:14.407 327 18207.77 39.40 52604.02 88888.00 2007-11-23 05:08:14.907 327 18207.85 39.41 52604.04 88888.00 2007-11-23 05:08:15.407 327 18207.98 39.41 52604.02 88888.00 2007-11-23 05:08:15.907 327 18208.05 39.44 52603.92 88888.00 2007-11-23 05:08:16.407 327 18207.95 39.40 52603.88 88888.00 2007-11-23 05:08:16.907 327 18207.98 39.44 52603.86 88888.00 2007-11-23 05:08:17.407 327 18207.99 39.47 52603.88 88888.00 2007-11-23 05:08:17.907 327 18208.00 39.56 52603.97 88888.00 2007-11-23 05:08:18.407 327 18208.06 39.60 52603.99 88888.00 2007-11-23 05:08:18.907 327 18207.98 39.57 52604.04 88888.00 2007-11-23 05:08:19.407 327 18207.88 39.55 52603.92 88888.00 2007-11-23 05:08:19.907 327 18207.89 39.56 52603.78 88888.00 2007-11-23 05:08:20.407 327 18207.85 39.61 52603.76 88888.00 2007-11-23 05:08:20.907 327 18207.87 39.62 52603.81 88888.00 2007-11-23 05:08:21.407 327 18207.89 39.65 52603.89 88888.00 2007-11-23 05:08:21.907 327 18207.89 39.62 52603.93 88888.00 2007-11-23 05:08:22.407 327 18207.85 39.57 52603.98 88888.00 2007-11-23 05:08:22.907 327 18207.96 39.55 52603.89 88888.00 2007-11-23 05:08:23.407 327 18208.06 39.60 52603.76 88888.00 2007-11-23 05:08:23.907 327 18208.03 39.57 52603.78 88888.00 2007-11-23 05:08:24.407 327 18207.91 39.61 52603.82 88888.00 2007-11-23 05:08:24.907 327 18207.83 39.53 52603.82 88888.00 2007-11-23 05:08:25.407 327 18207.92 39.55 52603.86 88888.00 2007-11-23 05:08:25.907 327 18208.02 39.62 52603.89 88888.00 2007-11-23 05:08:26.407 327 18208.10 39.60 52603.92 88888.00 2007-11-23 05:08:26.907 327 18208.09 39.60 52603.83 88888.00 2007-11-23 05:08:27.407 327 18208.02 39.59 52603.86 88888.00 2007-11-23 05:08:27.907 327 18208.01 39.55 52603.83 88888.00 2007-11-23 05:08:28.407 327 18208.03 39.51 52603.86 88888.00 2007-11-23 05:08:28.907 327 18208.10 39.55 52603.94 88888.00 2007-11-23 05:08:29.407 327 18208.12 39.56 52603.89 88888.00 2007-11-23 05:08:29.907 327 18208.06 39.61 52603.74 88888.00 2007-11-23 05:08:30.407 327 18208.05 39.60 52603.69 88888.00 2007-11-23 05:08:30.907 327 18207.99 39.60 52603.71 88888.00 2007-11-23 05:08:31.407 327 18207.99 39.62 52603.76 88888.00 2007-11-23 05:08:31.907 327 18207.98 39.57 52603.85 88888.00 2007-11-23 05:08:32.407 327 18208.16 39.60 52603.75 88888.00 2007-11-23 05:08:32.907 327 18208.21 39.62 52603.75 88888.00 2007-11-23 05:08:33.407 327 18208.12 39.58 52603.76 88888.00 2007-11-23 05:08:33.907 327 18208.02 39.57 52603.83 88888.00 2007-11-23 05:08:34.407 327 18207.96 39.62 52603.88 88888.00 2007-11-23 05:08:34.907 327 18207.98 39.55 52603.95 88888.00 2007-11-23 05:08:35.407 327 18208.07 39.43 52603.85 88888.00 2007-11-23 05:08:35.907 327 18208.13 39.36 52603.81 88888.00 2007-11-23 05:08:36.407 327 18208.01 39.32 52603.90 88888.00 2007-11-23 05:08:36.907 327 18208.02 39.43 52603.95 88888.00 2007-11-23 05:08:37.407 327 18208.10 39.47 52604.04 88888.00 2007-11-23 05:08:37.907 327 18208.25 39.46 52604.04 88888.00 2007-11-23 05:08:38.407 327 18208.24 39.42 52603.92 88888.00 2007-11-23 05:08:38.907 327 18208.15 39.43 52603.90 88888.00 2007-11-23 05:08:39.407 327 18208.20 39.57 52603.60 88888.00 2007-11-23 05:08:39.907 327 18208.04 39.57 52603.80 88888.00 2007-11-23 05:08:40.407 327 18207.98 39.53 52603.86 88888.00 2007-11-23 05:08:40.907 327 18208.00 39.55 52603.87 88888.00 2007-11-23 05:08:41.407 327 18208.06 39.61 52603.90 88888.00 2007-11-23 05:08:41.907 327 18208.04 39.67 52604.01 88888.00 2007-11-23 05:08:42.407 327 18208.10 39.68 52604.04 88888.00 2007-11-23 05:08:42.907 327 18208.07 39.61 52603.91 88888.00 2007-11-23 05:08:43.407 327 18208.07 39.62 52603.74 88888.00 2007-11-23 05:08:43.907 327 18207.98 39.67 52603.77 88888.00 2007-11-23 05:08:44.407 327 18208.19 39.66 52603.89 88888.00 2007-11-23 05:08:44.907 327 18208.24 39.59 52603.89 88888.00 2007-11-23 05:08:45.407 327 18208.13 39.63 52603.90 88888.00 2007-11-23 05:08:45.907 327 18208.07 39.62 52603.90 88888.00 2007-11-23 05:08:46.407 327 18208.16 39.55 52603.83 88888.00 2007-11-23 05:08:46.907 327 18208.26 39.49 52603.81 88888.00 2007-11-23 05:08:47.407 327 18208.26 39.54 52603.91 88888.00 2007-11-23 05:08:47.907 327 18208.22 39.49 52603.94 88888.00 2007-11-23 05:08:48.407 327 18208.33 39.47 52603.80 88888.00 2007-11-23 05:08:48.907 327 18208.42 39.55 52603.81 88888.00 2007-11-23 05:08:49.407 327 18208.38 39.55 52603.86 88888.00 2007-11-23 05:08:49.907 327 18208.21 39.57 52603.95 88888.00 2007-11-23 05:08:50.407 327 18208.30 39.59 52604.06 88888.00 2007-11-23 05:08:50.907 327 18208.32 39.53 52604.12 88888.00 2007-11-23 05:08:51.407 327 18208.54 39.53 52604.07 88888.00 2007-11-23 05:08:51.907 327 18208.54 39.62 52604.05 88888.00 2007-11-23 05:08:52.407 327 18208.41 39.63 52604.03 88888.00 2007-11-23 05:08:52.907 327 18208.30 39.64 52604.01 88888.00 2007-11-23 05:08:53.407 327 18208.37 39.59 52604.06 88888.00 2007-11-23 05:08:53.907 327 18208.28 39.60 52604.05 88888.00 2007-11-23 05:08:54.407 327 18208.34 39.59 52604.03 88888.00 2007-11-23 05:08:54.907 327 18208.33 39.54 52604.01 88888.00 2007-11-23 05:08:55.407 327 18208.14 39.53 52604.07 88888.00 2007-11-23 05:08:55.907 327 18208.16 39.53 52604.11 88888.00 2007-11-23 05:08:56.407 327 18208.28 39.58 52604.03 88888.00 2007-11-23 05:08:56.907 327 18208.42 39.56 52604.04 88888.00 2007-11-23 05:08:57.407 327 18208.63 39.47 52604.07 88888.00 2007-11-23 05:08:57.907 327 18208.60 39.54 52604.12 88888.00 2007-11-23 05:08:58.407 327 18208.55 39.56 52604.09 88888.00 2007-11-23 05:08:58.907 327 18208.46 39.54 52604.13 88888.00 2007-11-23 05:08:59.407 327 18208.56 39.45 52604.13 88888.00 2007-11-23 05:08:59.907 327 18208.59 39.44 52604.18 88888.00 2007-11-23 05:09:00.407 327 18208.58 39.57 52604.17 88888.00 2007-11-23 05:09:00.907 327 18208.59 39.67 52604.23 88888.00 2007-11-23 05:09:01.407 327 18208.49 39.71 52604.37 88888.00 2007-11-23 05:09:01.907 327 18208.52 39.63 52604.33 88888.00 2007-11-23 05:09:02.407 327 18208.77 39.56 52604.24 88888.00 2007-11-23 05:09:02.907 327 18208.66 39.55 52604.20 88888.00 2007-11-23 05:09:03.407 327 18208.68 39.56 52604.18 88888.00 2007-11-23 05:09:03.907 327 18208.64 39.61 52604.10 88888.00 2007-11-23 05:09:04.407 327 18208.53 39.59 52604.14 88888.00 2007-11-23 05:09:04.907 327 18208.44 39.59 52604.28 88888.00 2007-11-23 05:09:05.407 327 18208.42 39.59 52604.26 88888.00 2007-11-23 05:09:05.907 327 18208.56 39.63 52604.23 88888.00 2007-11-23 05:09:06.407 327 18208.57 39.63 52604.30 88888.00 2007-11-23 05:09:06.907 327 18208.64 39.60 52604.28 88888.00 2007-11-23 05:09:07.407 327 18208.64 39.54 52604.17 88888.00 2007-11-23 05:09:07.907 327 18208.59 39.47 52604.07 88888.00 2007-11-23 05:09:08.407 327 18208.43 39.55 52604.20 88888.00 2007-11-23 05:09:08.907 327 18208.23 39.63 52604.30 88888.00 2007-11-23 05:09:09.407 327 18208.26 39.65 52604.45 88888.00 2007-11-23 05:09:09.907 327 18208.27 39.64 52604.43 88888.00 2007-11-23 05:09:10.407 327 18208.31 39.60 52604.40 88888.00 2007-11-23 05:09:10.907 327 18208.36 39.61 52604.50 88888.00 2007-11-23 05:09:11.407 327 18208.41 39.67 52604.51 88888.00 2007-11-23 05:09:11.907 327 18208.17 39.60 52604.49 88888.00 2007-11-23 05:09:12.407 327 18208.07 39.53 52604.43 88888.00 2007-11-23 05:09:12.907 327 18207.98 39.55 52604.41 88888.00 2007-11-23 05:09:13.407 327 18207.93 39.56 52604.36 88888.00 2007-11-23 05:09:13.907 327 18207.95 39.52 52604.30 88888.00 2007-11-23 05:09:14.407 327 18207.92 39.56 52604.29 88888.00 2007-11-23 05:09:14.907 327 18207.85 39.68 52604.30 88888.00 2007-11-23 05:09:15.407 327 18208.04 39.62 52604.39 88888.00 2007-11-23 05:09:15.907 327 18207.95 39.54 52604.49 88888.00 2007-11-23 05:09:16.407 327 18208.00 39.61 52604.58 88888.00 2007-11-23 05:09:16.907 327 18208.06 39.69 52604.55 88888.00 2007-11-23 05:09:17.407 327 18208.22 39.72 52604.45 88888.00 2007-11-23 05:09:17.907 327 18208.26 39.72 52604.40 88888.00 2007-11-23 05:09:18.407 327 18208.35 39.69 52604.37 88888.00 2007-11-23 05:09:18.907 327 18208.43 39.72 52604.37 88888.00 2007-11-23 05:09:19.407 327 18208.33 39.71 52604.43 88888.00 2007-11-23 05:09:19.907 327 18208.33 39.74 52604.43 88888.00 2007-11-23 05:09:20.407 327 18208.32 39.73 52604.39 88888.00 2007-11-23 05:09:20.907 327 18208.41 39.75 52604.41 88888.00 2007-11-23 05:09:21.407 327 18208.42 39.80 52604.56 88888.00 2007-11-23 05:09:21.907 327 18208.38 39.81 52604.51 88888.00 2007-11-23 05:09:22.407 327 18208.33 39.82 52604.45 88888.00 2007-11-23 05:09:22.907 327 18208.30 39.67 52604.50 88888.00 2007-11-23 05:09:23.407 327 18208.26 39.61 52604.45 88888.00 2007-11-23 05:09:23.907 327 18208.28 39.56 52604.47 88888.00 2007-11-23 05:09:24.407 327 18208.39 39.68 52604.43 88888.00 2007-11-23 05:09:24.907 327 18208.34 39.67 52604.50 88888.00 2007-11-23 05:09:25.407 327 18208.33 39.68 52604.60 88888.00 2007-11-23 05:09:25.907 327 18208.33 39.66 52604.58 88888.00 2007-11-23 05:09:26.407 327 18208.38 39.68 52604.73 88888.00 2007-11-23 05:09:26.907 327 18208.42 39.74 52604.64 88888.00 2007-11-23 05:09:27.407 327 18208.43 39.77 52604.60 88888.00 2007-11-23 05:09:27.907 327 18208.37 39.71 52604.64 88888.00 2007-11-23 05:09:28.407 327 18208.45 39.64 52604.72 88888.00 2007-11-23 05:09:28.907 327 18208.44 39.72 52604.68 88888.00 2007-11-23 05:09:29.407 327 18208.43 39.80 52604.62 88888.00 2007-11-23 05:09:29.907 327 18208.43 39.81 52604.61 88888.00 2007-11-23 05:09:30.407 327 18208.59 39.87 52604.64 88888.00 2007-11-23 05:09:30.907 327 18208.74 39.84 52604.56 88888.00 2007-11-23 05:09:31.407 327 18208.64 39.91 52604.58 88888.00 2007-11-23 05:09:31.907 327 18208.59 39.90 52604.63 88888.00 2007-11-23 05:09:32.407 327 18208.77 39.75 52604.75 88888.00 2007-11-23 05:09:32.907 327 18208.67 39.87 52604.71 88888.00 2007-11-23 05:09:33.407 327 18208.72 39.96 52604.75 88888.00 2007-11-23 05:09:33.907 327 18208.65 39.91 52604.74 88888.00 2007-11-23 05:09:34.407 327 18208.52 39.94 52604.64 88888.00 2007-11-23 05:09:34.907 327 18208.45 39.90 52604.71 88888.00 2007-11-23 05:09:35.407 327 18208.55 39.93 52604.75 88888.00 2007-11-23 05:09:35.907 327 18208.60 39.90 52604.71 88888.00 2007-11-23 05:09:36.407 327 18208.65 39.94 52604.63 88888.00 2007-11-23 05:09:36.907 327 18208.78 39.98 52604.63 88888.00 2007-11-23 05:09:37.407 327 18208.65 39.91 52604.64 88888.00 2007-11-23 05:09:37.907 327 18208.71 39.84 52604.57 88888.00 2007-11-23 05:09:38.407 327 18208.75 39.87 52604.53 88888.00 2007-11-23 05:09:38.907 327 18208.71 39.91 52604.49 88888.00 2007-11-23 05:09:39.407 327 18208.59 39.91 52604.55 88888.00 2007-11-23 05:09:39.907 327 18208.57 39.82 52604.59 88888.00 2007-11-23 05:09:40.407 327 18208.58 39.76 52604.50 88888.00 2007-11-23 05:09:40.907 327 18208.78 39.75 52604.55 88888.00 2007-11-23 05:09:41.407 327 18208.78 39.79 52604.45 88888.00 2007-11-23 05:09:41.907 327 18208.77 39.88 52604.48 88888.00 2007-11-23 05:09:42.407 327 18208.65 39.91 52604.55 88888.00 2007-11-23 05:09:42.907 327 18208.66 39.79 52604.75 88888.00 2007-11-23 05:09:43.407 327 18208.78 39.79 52604.80 88888.00 2007-11-23 05:09:43.907 327 18208.83 39.82 52604.74 88888.00 2007-11-23 05:09:44.407 327 18209.03 39.84 52604.68 88888.00 2007-11-23 05:09:44.907 327 18208.95 39.88 52604.65 88888.00 2007-11-23 05:09:45.407 327 18208.81 39.91 52604.78 88888.00 2007-11-23 05:09:45.907 327 18208.71 39.96 52604.82 88888.00 2007-11-23 05:09:46.407 327 18208.74 39.96 52604.84 88888.00 2007-11-23 05:09:46.907 327 18208.75 39.93 52604.75 88888.00 2007-11-23 05:09:47.407 327 18208.71 39.98 52604.81 88888.00 2007-11-23 05:09:47.907 327 18208.74 40.04 52604.81 88888.00 2007-11-23 05:09:48.407 327 18208.83 40.05 52604.83 88888.00 2007-11-23 05:09:48.907 327 18208.90 39.98 52604.82 88888.00 2007-11-23 05:09:49.407 327 18208.89 39.91 52604.83 88888.00 2007-11-23 05:09:49.907 327 18208.91 39.88 52604.94 88888.00 2007-11-23 05:09:50.407 327 18208.85 39.90 52604.98 88888.00 2007-11-23 05:09:50.907 327 18208.89 39.90 52604.80 88888.00 2007-11-23 05:09:51.407 327 18208.91 39.87 52604.78 88888.00 2007-11-23 05:09:51.907 327 18208.85 39.94 52604.78 88888.00 2007-11-23 05:09:52.407 327 18208.81 39.88 52604.74 88888.00 2007-11-23 05:09:52.907 327 18208.90 39.89 52604.69 88888.00 2007-11-23 05:09:53.407 327 18208.65 39.93 52604.68 88888.00 2007-11-23 05:09:53.907 327 18208.77 39.96 52604.70 88888.00 2007-11-23 05:09:54.407 327 18208.95 40.01 52604.55 88888.00 2007-11-23 05:09:54.907 327 18208.79 39.95 52604.53 88888.00 2007-11-23 05:09:55.407 327 18208.86 39.94 52604.59 88888.00 2007-11-23 05:09:55.907 327 18208.85 39.88 52604.64 88888.00 2007-11-23 05:09:56.407 327 18208.75 39.81 52604.73 88888.00 2007-11-23 05:09:56.907 327 18208.66 39.80 52604.71 88888.00 2007-11-23 05:09:57.407 327 18208.83 39.78 52604.63 88888.00 2007-11-23 05:09:57.907 327 18208.85 39.88 52604.64 88888.00 2007-11-23 05:09:58.407 327 18208.96 39.96 52604.61 88888.00 2007-11-23 05:09:58.907 327 18208.97 40.00 52604.56 88888.00 2007-11-23 05:09:59.407 327 18208.98 39.96 52604.62 88888.00 2007-11-23 05:09:59.907 327 18208.96 39.90 52604.65 88888.00 2007-11-23 05:10:00.407 327 18209.12 39.90 52604.64 88888.00 2007-11-23 05:10:00.907 327 18209.17 39.94 52604.63 88888.00 2007-11-23 05:10:01.407 327 18209.21 39.94 52604.63 88888.00 2007-11-23 05:10:01.907 327 18209.26 39.99 52604.69 88888.00 2007-11-23 05:10:02.407 327 18209.36 39.98 52604.64 88888.00 2007-11-23 05:10:02.907 327 18209.33 39.94 52604.50 88888.00 2007-11-23 05:10:03.407 327 18209.21 39.97 52604.53 88888.00 2007-11-23 05:10:03.907 327 18209.29 40.04 52604.45 88888.00 2007-11-23 05:10:04.407 327 18209.32 40.01 52604.38 88888.00 2007-11-23 05:10:04.907 327 18209.31 39.99 52604.35 88888.00 2007-11-23 05:10:05.407 327 18209.24 39.97 52604.38 88888.00 2007-11-23 05:10:05.907 327 18209.20 39.98 52604.40 88888.00 2007-11-23 05:10:06.407 327 18209.32 39.89 52604.38 88888.00 2007-11-23 05:10:06.907 327 18209.31 39.94 52604.46 88888.00 2007-11-23 05:10:07.407 327 18209.21 39.93 52604.46 88888.00 2007-11-23 05:10:07.907 327 18209.26 39.81 52604.51 88888.00 2007-11-23 05:10:08.407 327 18209.29 39.82 52604.49 88888.00 2007-11-23 05:10:08.907 327 18209.31 39.89 52604.44 88888.00 2007-11-23 05:10:09.407 327 18209.36 39.92 52604.48 88888.00 2007-11-23 05:10:09.907 327 18209.30 39.95 52604.48 88888.00 2007-11-23 05:10:10.407 327 18209.34 39.87 52604.53 88888.00 2007-11-23 05:10:10.907 327 18209.34 39.80 52604.58 88888.00 2007-11-23 05:10:11.407 327 18209.39 39.79 52604.51 88888.00 2007-11-23 05:10:11.907 327 18209.36 39.84 52604.55 88888.00 2007-11-23 05:10:12.407 327 18209.31 39.79 52604.55 88888.00 2007-11-23 05:10:12.907 327 18209.37 39.77 52604.56 88888.00 2007-11-23 05:10:13.407 327 18209.36 39.81 52604.56 88888.00 2007-11-23 05:10:13.907 327 18209.47 39.87 52604.55 88888.00 2007-11-23 05:10:14.407 327 18209.53 39.94 52604.52 88888.00 2007-11-23 05:10:14.907 327 18209.53 39.95 52604.56 88888.00 2007-11-23 05:10:15.407 327 18209.40 39.98 52604.58 88888.00 2007-11-23 05:10:15.907 327 18209.51 39.98 52604.57 88888.00 2007-11-23 05:10:16.407 327 18209.44 39.91 52604.64 88888.00 2007-11-23 05:10:16.907 327 18209.47 39.88 52604.62 88888.00 2007-11-23 05:10:17.407 327 18209.63 39.89 52604.67 88888.00 2007-11-23 05:10:17.907 327 18209.67 39.82 52604.79 88888.00 2007-11-23 05:10:18.407 327 18209.52 39.84 52604.74 88888.00 2007-11-23 05:10:18.907 327 18209.54 39.86 52604.62 88888.00 2007-11-23 05:10:19.407 327 18209.48 39.87 52604.58 88888.00 2007-11-23 05:10:19.907 327 18209.59 39.86 52604.50 88888.00 2007-11-23 05:10:20.407 327 18209.66 39.87 52604.57 88888.00 2007-11-23 05:10:20.907 327 18209.69 39.91 52604.51 88888.00 2007-11-23 05:10:21.407 327 18209.66 39.96 52604.46 88888.00 2007-11-23 05:10:21.907 327 18209.52 39.88 52604.51 88888.00 2007-11-23 05:10:22.407 327 18209.34 39.80 52604.57 88888.00 2007-11-23 05:10:22.907 327 18209.52 39.76 52604.62 88888.00 2007-11-23 05:10:23.407 327 18209.66 39.77 52604.78 88888.00 2007-11-23 05:10:23.907 327 18209.65 39.78 52604.79 88888.00 2007-11-23 05:10:24.407 327 18209.72 39.81 52604.63 88888.00 2007-11-23 05:10:24.907 327 18209.84 39.84 52604.61 88888.00 2007-11-23 05:10:25.407 327 18209.67 39.82 52604.63 88888.00 2007-11-23 05:10:25.907 327 18209.71 39.89 52604.70 88888.00 2007-11-23 05:10:26.407 327 18209.57 39.88 52604.68 88888.00 2007-11-23 05:10:26.907 327 18209.57 39.82 52604.62 88888.00 2007-11-23 05:10:27.407 327 18209.65 39.78 52604.65 88888.00 2007-11-23 05:10:27.907 327 18209.51 39.77 52604.75 88888.00 2007-11-23 05:10:28.407 327 18209.62 39.81 52604.79 88888.00 2007-11-23 05:10:28.907 327 18209.72 39.86 52604.83 88888.00 2007-11-23 05:10:29.407 327 18209.71 39.87 52604.84 88888.00 2007-11-23 05:10:29.907 327 18209.58 39.87 52604.96 88888.00 2007-11-23 05:10:30.407 327 18209.42 39.86 52605.01 88888.00 2007-11-23 05:10:30.907 327 18209.55 39.86 52604.99 88888.00 2007-11-23 05:10:31.407 327 18209.71 39.80 52604.96 88888.00 2007-11-23 05:10:31.907 327 18209.77 39.81 52604.94 88888.00 2007-11-23 05:10:32.407 327 18209.74 39.76 52604.82 88888.00 2007-11-23 05:10:32.907 327 18209.73 39.71 52604.75 88888.00 2007-11-23 05:10:33.407 327 18209.67 39.73 52604.76 88888.00 2007-11-23 05:10:33.907 327 18209.71 39.72 52604.93 88888.00 2007-11-23 05:10:34.407 327 18209.86 39.76 52604.96 88888.00 2007-11-23 05:10:34.907 327 18209.85 39.77 52604.79 88888.00 2007-11-23 05:10:35.407 327 18209.96 39.82 52604.74 88888.00 2007-11-23 05:10:35.907 327 18209.96 39.85 52604.74 88888.00 2007-11-23 05:10:36.407 327 18209.83 39.91 52604.83 88888.00 2007-11-23 05:10:36.907 327 18209.83 39.92 52604.76 88888.00 2007-11-23 05:10:37.407 327 18209.93 39.90 52604.82 88888.00 2007-11-23 05:10:37.907 327 18209.98 39.82 52604.99 88888.00 2007-11-23 05:10:38.407 327 18209.97 39.82 52604.98 88888.00 2007-11-23 05:10:38.907 327 18209.88 39.80 52604.92 88888.00 2007-11-23 05:10:39.407 327 18209.93 39.82 52604.99 88888.00 2007-11-23 05:10:39.907 327 18209.77 39.89 52605.05 88888.00 2007-11-23 05:10:40.407 327 18209.68 39.86 52605.04 88888.00 2007-11-23 05:10:40.907 327 18209.80 39.84 52605.01 88888.00 2007-11-23 05:10:41.407 327 18209.89 39.84 52605.05 88888.00 2007-11-23 05:10:41.907 327 18210.16 39.87 52605.03 88888.00 2007-11-23 05:10:42.407 327 18210.15 39.89 52605.08 88888.00 2007-11-23 05:10:42.907 327 18210.09 39.88 52605.10 88888.00 2007-11-23 05:10:43.407 327 18210.06 39.87 52605.08 88888.00 2007-11-23 05:10:43.907 327 18210.08 39.92 52605.13 88888.00 2007-11-23 05:10:44.407 327 18210.10 39.95 52605.14 88888.00 2007-11-23 05:10:44.907 327 18210.01 39.91 52605.08 88888.00 2007-11-23 05:10:45.407 327 18210.00 39.91 52605.09 88888.00 2007-11-23 05:10:45.907 327 18210.16 39.92 52605.09 88888.00 2007-11-23 05:10:46.407 327 18210.11 39.96 52605.25 88888.00 2007-11-23 05:10:46.907 327 18210.16 40.02 52605.15 88888.00 2007-11-23 05:10:47.407 327 18210.16 39.97 52605.07 88888.00 2007-11-23 05:10:47.907 327 18210.16 39.91 52605.07 88888.00 2007-11-23 05:10:48.407 327 18210.15 39.95 52605.09 88888.00 2007-11-23 05:10:48.907 327 18210.11 39.96 52605.09 88888.00 2007-11-23 05:10:49.407 327 18210.11 39.90 52604.98 88888.00 2007-11-23 05:10:49.907 327 18209.98 39.87 52604.92 88888.00 2007-11-23 05:10:50.407 327 18209.84 39.79 52604.94 88888.00 2007-11-23 05:10:50.907 327 18209.95 39.85 52605.04 88888.00 2007-11-23 05:10:51.407 327 18210.10 39.82 52605.05 88888.00 2007-11-23 05:10:51.907 327 18210.11 39.95 52604.99 88888.00 2007-11-23 05:10:52.407 327 18210.06 39.98 52604.96 88888.00 2007-11-23 05:10:52.907 327 18209.93 39.91 52604.97 88888.00 2007-11-23 05:10:53.407 327 18210.01 39.95 52605.04 88888.00 2007-11-23 05:10:53.907 327 18209.96 39.92 52605.05 88888.00 2007-11-23 05:10:54.407 327 18209.94 39.88 52605.05 88888.00 2007-11-23 05:10:54.907 327 18209.97 39.87 52604.95 88888.00 2007-11-23 05:10:55.407 327 18210.00 39.81 52604.90 88888.00 2007-11-23 05:10:55.907 327 18210.16 39.85 52604.97 88888.00 2007-11-23 05:10:56.407 327 18209.99 39.79 52605.01 88888.00 2007-11-23 05:10:56.907 327 18210.15 39.79 52604.99 88888.00 2007-11-23 05:10:57.407 327 18210.23 39.85 52605.14 88888.00 2007-11-23 05:10:57.907 327 18210.31 39.80 52605.17 88888.00 2007-11-23 05:10:58.407 327 18210.29 39.76 52605.08 88888.00 2007-11-23 05:10:58.907 327 18210.16 39.76 52605.07 88888.00 2007-11-23 05:10:59.407 327 18210.24 39.77 52605.20 88888.00 2007-11-23 05:10:59.907 327 18210.12 39.72 52605.08 88888.00 2007-11-23 05:11:00.407 327 18210.15 39.82 52605.01 88888.00 2007-11-23 05:11:00.907 327 18210.17 39.87 52605.02 88888.00 2007-11-23 05:11:01.407 327 18210.24 39.90 52604.94 88888.00 2007-11-23 05:11:01.907 327 18210.28 39.90 52604.95 88888.00 2007-11-23 05:11:02.407 327 18210.26 39.86 52605.10 88888.00 2007-11-23 05:11:02.907 327 18210.24 39.84 52605.26 88888.00 2007-11-23 05:11:03.407 327 18210.23 39.77 52605.11 88888.00 2007-11-23 05:11:03.907 327 18210.34 39.84 52605.19 88888.00 2007-11-23 05:11:04.407 327 18210.32 39.82 52605.30 88888.00 2007-11-23 05:11:04.907 327 18210.24 39.92 52605.37 88888.00 2007-11-23 05:11:05.407 327 18210.27 39.94 52605.38 88888.00 2007-11-23 05:11:05.907 327 18210.23 39.86 52605.32 88888.00 2007-11-23 05:11:06.407 327 18210.31 39.86 52605.40 88888.00 2007-11-23 05:11:06.907 327 18210.21 39.81 52605.42 88888.00 2007-11-23 05:11:07.407 327 18210.30 39.84 52605.34 88888.00 2007-11-23 05:11:07.907 327 18210.21 39.92 52605.41 88888.00 2007-11-23 05:11:08.407 327 18210.18 40.04 52605.41 88888.00 2007-11-23 05:11:08.907 327 18210.18 40.08 52605.43 88888.00 2007-11-23 05:11:09.407 327 18210.21 40.06 52605.46 88888.00 2007-11-23 05:11:09.907 327 18210.33 40.06 52605.42 88888.00 2007-11-23 05:11:10.407 327 18210.37 40.07 52605.29 88888.00 2007-11-23 05:11:10.907 327 18210.26 40.08 52605.31 88888.00 2007-11-23 05:11:11.407 327 18210.33 39.98 52605.43 88888.00 2007-11-23 05:11:11.907 327 18210.27 40.02 52605.42 88888.00 2007-11-23 05:11:12.407 327 18210.24 40.05 52605.37 88888.00 2007-11-23 05:11:12.907 327 18210.24 40.01 52605.36 88888.00 2007-11-23 05:11:13.407 327 18210.05 40.09 52605.46 88888.00 2007-11-23 05:11:13.907 327 18210.01 40.13 52605.41 88888.00 2007-11-23 05:11:14.407 327 18210.11 40.08 52605.38 88888.00 2007-11-23 05:11:14.907 327 18210.27 40.06 52605.38 88888.00 2007-11-23 05:11:15.407 327 18210.13 40.04 52605.37 88888.00 2007-11-23 05:11:15.907 327 18210.09 40.08 52605.34 88888.00 2007-11-23 05:11:16.407 327 18210.16 40.13 52605.31 88888.00 2007-11-23 05:11:16.907 327 18210.12 40.13 52605.19 88888.00 2007-11-23 05:11:17.407 327 18210.06 40.14 52605.17 88888.00 2007-11-23 05:11:17.907 327 18210.07 40.04 52605.20 88888.00 2007-11-23 05:11:18.407 327 18210.23 40.04 52605.20 88888.00 2007-11-23 05:11:18.907 327 18210.24 40.05 52605.10 88888.00 2007-11-23 05:11:19.407 327 18210.18 40.04 52605.25 88888.00 2007-11-23 05:11:19.907 327 18210.16 40.07 52605.23 88888.00 2007-11-23 05:11:20.407 327 18210.22 40.08 52605.19 88888.00 2007-11-23 05:11:20.907 327 18210.27 40.03 52605.20 88888.00 2007-11-23 05:11:21.407 327 18210.38 40.05 52605.29 88888.00 2007-11-23 05:11:21.907 327 18210.38 40.08 52605.27 88888.00 2007-11-23 05:11:22.407 327 18210.28 40.18 52605.20 88888.00 2007-11-23 05:11:22.907 327 18210.34 40.20 52605.16 88888.00 2007-11-23 05:11:23.407 327 18210.22 40.21 52605.17 88888.00 2007-11-23 05:11:23.907 327 18210.31 40.23 52605.10 88888.00 2007-11-23 05:11:24.407 327 18210.31 40.21 52605.22 88888.00 2007-11-23 05:11:24.907 327 18210.31 40.25 52605.21 88888.00 2007-11-23 05:11:25.407 327 18210.34 40.20 52605.17 88888.00 2007-11-23 05:11:25.907 327 18210.40 40.22 52605.15 88888.00 2007-11-23 05:11:26.407 327 18210.37 40.22 52605.09 88888.00 2007-11-23 05:11:26.907 327 18210.38 40.09 52605.26 88888.00 2007-11-23 05:11:27.407 327 18210.23 40.11 52605.40 88888.00 2007-11-23 05:11:27.907 327 18210.35 40.11 52605.31 88888.00 2007-11-23 05:11:28.407 327 18210.32 40.16 52605.29 88888.00 2007-11-23 05:11:28.907 327 18210.26 40.25 52605.19 88888.00 2007-11-23 05:11:29.407 327 18210.44 40.23 52605.14 88888.00 2007-11-23 05:11:29.907 327 18210.37 40.20 52605.23 88888.00 2007-11-23 05:11:30.407 327 18210.39 40.20 52605.33 88888.00 2007-11-23 05:11:30.907 327 18210.41 40.19 52605.30 88888.00 2007-11-23 05:11:31.407 327 18210.73 40.16 52605.21 88888.00 2007-11-23 05:11:31.907 327 18210.72 40.14 52605.21 88888.00 2007-11-23 05:11:32.407 327 18210.69 40.14 52605.22 88888.00 2007-11-23 05:11:32.907 327 18210.76 40.21 52605.18 88888.00 2007-11-23 05:11:33.407 327 18210.81 40.20 52605.17 88888.00 2007-11-23 05:11:33.907 327 18210.76 40.22 52605.30 88888.00 2007-11-23 05:11:34.407 327 18210.70 40.22 52605.28 88888.00 2007-11-23 05:11:34.907 327 18210.64 40.30 52605.22 88888.00 2007-11-23 05:11:35.407 327 18210.72 40.29 52605.11 88888.00 2007-11-23 05:11:35.907 327 18210.71 40.28 52605.25 88888.00 2007-11-23 05:11:36.407 327 18210.71 40.34 52605.38 88888.00 2007-11-23 05:11:36.907 327 18210.74 40.35 52605.45 88888.00 2007-11-23 05:11:37.407 327 18210.73 40.25 52605.46 88888.00 2007-11-23 05:11:37.907 327 18210.60 40.20 52605.41 88888.00 2007-11-23 05:11:38.407 327 18210.70 40.25 52605.36 88888.00 2007-11-23 05:11:38.907 327 18210.64 40.21 52605.45 88888.00 2007-11-23 05:11:39.407 327 18210.55 40.23 52605.48 88888.00 2007-11-23 05:11:39.907 327 18210.54 40.24 52605.50 88888.00 2007-11-23 05:11:40.407 327 18210.65 40.20 52605.51 88888.00 2007-11-23 05:11:40.907 327 18210.86 40.12 52605.49 88888.00 2007-11-23 05:11:41.407 327 18210.99 40.18 52605.43 88888.00 2007-11-23 05:11:41.907 327 18210.85 40.12 52605.34 88888.00 2007-11-23 05:11:42.407 327 18210.92 40.13 52605.36 88888.00 2007-11-23 05:11:42.907 327 18210.78 40.20 52605.38 88888.00 2007-11-23 05:11:43.407 327 18210.77 40.21 52605.23 88888.00 2007-11-23 05:11:43.907 327 18210.69 40.20 52605.32 88888.00 2007-11-23 05:11:44.407 327 18210.67 40.25 52605.43 88888.00 2007-11-23 05:11:44.907 327 18210.62 40.26 52605.34 88888.00 2007-11-23 05:11:45.407 327 18210.60 40.18 52605.29 88888.00 2007-11-23 05:11:45.907 327 18210.52 40.15 52605.33 88888.00 2007-11-23 05:11:46.407 327 18210.64 40.12 52605.42 88888.00 2007-11-23 05:11:46.907 327 18210.73 40.08 52605.34 88888.00 2007-11-23 05:11:47.407 327 18210.71 40.09 52605.33 88888.00 2007-11-23 05:11:47.907 327 18210.63 40.19 52605.27 88888.00 2007-11-23 05:11:48.407 327 18210.67 40.14 52605.21 88888.00 2007-11-23 05:11:48.907 327 18210.73 40.12 52605.31 88888.00 2007-11-23 05:11:49.407 327 18210.72 40.18 52605.41 88888.00 2007-11-23 05:11:49.907 327 18210.78 40.22 52605.39 88888.00 2007-11-23 05:11:50.407 327 18210.60 40.16 52605.31 88888.00 2007-11-23 05:11:50.907 327 18210.51 40.16 52605.08 88888.00 2007-11-23 05:11:51.407 327 18210.54 40.16 52605.10 88888.00 2007-11-23 05:11:51.907 327 18210.82 40.18 52605.10 88888.00 2007-11-23 05:11:52.407 327 18210.85 40.25 52605.16 88888.00 2007-11-23 05:11:52.907 327 18210.82 40.18 52605.16 88888.00 2007-11-23 05:11:53.407 327 18210.86 40.14 52605.19 88888.00 2007-11-23 05:11:53.907 327 18210.89 40.13 52605.22 88888.00 2007-11-23 05:11:54.407 327 18210.95 40.19 52605.28 88888.00 2007-11-23 05:11:54.907 327 18210.99 40.20 52605.32 88888.00 2007-11-23 05:11:55.407 327 18211.03 40.13 52605.36 88888.00 2007-11-23 05:11:55.907 327 18210.95 40.15 52605.22 88888.00 2007-11-23 05:11:56.407 327 18210.76 40.10 52605.17 88888.00 2007-11-23 05:11:56.907 327 18210.78 40.09 52605.28 88888.00 2007-11-23 05:11:57.407 327 18210.92 40.05 52605.28 88888.00 2007-11-23 05:11:57.907 327 18210.99 40.00 52605.28 88888.00 2007-11-23 05:11:58.407 327 18210.94 40.01 52605.22 88888.00 2007-11-23 05:11:58.907 327 18210.87 40.06 52605.14 88888.00 2007-11-23 05:11:59.407 327 18211.00 40.00 52605.13 88888.00 2007-11-23 05:11:59.907 327 18210.94 39.96 52605.17 88888.00 2007-11-23 05:12:00.407 327 18210.91 39.96 52605.11 88888.00 2007-11-23 05:12:00.907 327 18210.97 40.02 52605.16 88888.00 2007-11-23 05:12:01.407 327 18211.07 40.07 52605.30 88888.00 2007-11-23 05:12:01.907 327 18210.89 40.07 52605.28 88888.00 2007-11-23 05:12:02.407 327 18210.89 40.08 52605.09 88888.00 2007-11-23 05:12:02.907 327 18210.87 40.10 52605.11 88888.00 2007-11-23 05:12:03.407 327 18210.77 40.01 52605.13 88888.00 2007-11-23 05:12:03.907 327 18210.87 39.94 52605.14 88888.00 2007-11-23 05:12:04.407 327 18210.98 39.97 52605.31 88888.00 2007-11-23 05:12:04.907 327 18211.07 40.00 52605.28 88888.00 2007-11-23 05:12:05.407 327 18211.03 39.95 52605.29 88888.00 2007-11-23 05:12:05.907 327 18210.98 40.04 52605.34 88888.00 2007-11-23 05:12:06.407 327 18210.96 40.08 52605.38 88888.00 2007-11-23 05:12:06.907 327 18210.93 40.05 52605.41 88888.00 2007-11-23 05:12:07.407 327 18210.88 40.03 52605.45 88888.00 2007-11-23 05:12:07.907 327 18210.69 40.06 52605.37 88888.00 2007-11-23 05:12:08.407 327 18210.61 40.08 52605.37 88888.00 2007-11-23 05:12:08.907 327 18210.67 40.14 52605.37 88888.00 2007-11-23 05:12:09.407 327 18210.69 40.15 52605.43 88888.00 2007-11-23 05:12:09.907 327 18210.75 40.11 52605.46 88888.00 2007-11-23 05:12:10.407 327 18210.94 40.14 52605.37 88888.00 2007-11-23 05:12:10.907 327 18210.94 40.13 52605.33 88888.00 2007-11-23 05:12:11.404 327 18210.89 40.15 52605.51 88888.00 2007-11-23 05:12:11.904 327 18210.89 40.12 52605.49 88888.00 2007-11-23 05:12:12.404 327 18210.80 40.10 52605.29 88888.00 2007-11-23 05:12:12.904 327 18210.82 40.08 52605.36 88888.00 2007-11-23 05:12:13.404 327 18210.89 40.04 52605.41 88888.00 2007-11-23 05:12:13.904 327 18210.82 40.06 52605.44 88888.00 2007-11-23 05:12:14.404 327 18210.94 40.09 52605.44 88888.00 2007-11-23 05:12:14.904 327 18211.07 40.11 52605.42 88888.00 2007-11-23 05:12:15.404 327 18211.10 40.10 52605.38 88888.00 2007-11-23 05:12:15.904 327 18210.92 40.10 52605.42 88888.00 2007-11-23 05:12:16.404 327 18210.91 40.11 52605.43 88888.00 2007-11-23 05:12:16.904 327 18211.02 40.10 52605.41 88888.00 2007-11-23 05:12:17.404 327 18210.88 40.20 52605.42 88888.00 2007-11-23 05:12:17.904 327 18210.85 40.23 52605.45 88888.00 2007-11-23 05:12:18.404 327 18210.91 40.18 52605.38 88888.00 2007-11-23 05:12:18.904 327 18210.88 40.19 52605.22 88888.00 2007-11-23 05:12:19.404 327 18210.89 40.19 52605.26 88888.00 2007-11-23 05:12:19.904 327 18211.02 40.23 52605.46 88888.00 2007-11-23 05:12:20.404 327 18210.80 40.29 52605.51 88888.00 2007-11-23 05:12:20.904 327 18210.80 40.26 52605.50 88888.00 2007-11-23 05:12:21.404 327 18210.91 40.15 52605.55 88888.00 2007-11-23 05:12:21.904 327 18210.88 40.16 52605.57 88888.00 2007-11-23 05:12:22.404 327 18210.78 40.20 52605.65 88888.00 2007-11-23 05:12:22.904 327 18210.80 40.12 52605.48 88888.00 2007-11-23 05:12:23.404 327 18210.63 40.12 52605.38 88888.00 2007-11-23 05:12:23.904 327 18210.59 40.15 52605.40 88888.00 2007-11-23 05:12:24.404 327 18210.81 40.19 52605.52 88888.00 2007-11-23 05:12:24.904 327 18210.86 40.16 52605.52 88888.00 2007-11-23 05:12:25.404 327 18210.78 40.07 52605.42 88888.00 2007-11-23 05:12:25.904 327 18210.77 40.03 52605.38 88888.00 2007-11-23 05:12:26.404 327 18210.93 40.02 52605.34 88888.00 2007-11-23 05:12:26.904 327 18210.99 40.00 52605.30 88888.00 2007-11-23 05:12:27.404 327 18211.00 39.98 52605.30 88888.00 2007-11-23 05:12:27.904 327 18211.09 40.01 52605.38 88888.00 2007-11-23 05:12:28.404 327 18211.07 40.03 52605.41 88888.00 2007-11-23 05:12:28.904 327 18211.09 40.03 52605.42 88888.00 2007-11-23 05:12:29.404 327 18211.16 40.02 52605.36 88888.00 2007-11-23 05:12:29.904 327 18211.16 40.05 52605.30 88888.00 2007-11-23 05:12:30.404 327 18211.14 40.07 52605.34 88888.00 2007-11-23 05:12:30.904 327 18211.16 40.06 52605.39 88888.00 2007-11-23 05:12:31.404 327 18211.15 40.13 52605.33 88888.00 2007-11-23 05:12:31.904 327 18211.25 40.14 52605.41 88888.00 2007-11-23 05:12:32.404 327 18211.23 40.14 52605.36 88888.00 2007-11-23 05:12:32.904 327 18211.25 40.08 52605.32 88888.00 2007-11-23 05:12:33.404 327 18211.20 40.03 52605.37 88888.00 2007-11-23 05:12:33.904 327 18211.15 40.05 52605.45 88888.00 2007-11-23 05:12:34.404 327 18211.03 40.07 52605.61 88888.00 2007-11-23 05:12:34.904 327 18210.89 40.06 52605.64 88888.00 2007-11-23 05:12:35.404 327 18210.83 40.20 52605.67 88888.00 2007-11-23 05:12:35.904 327 18210.86 40.24 52605.81 88888.00 2007-11-23 05:12:36.404 327 18211.00 40.21 52605.75 88888.00 2007-11-23 05:12:36.904 327 18210.95 40.14 52605.72 88888.00 2007-11-23 05:12:37.404 327 18210.88 40.12 52605.63 88888.00 2007-11-23 05:12:37.904 327 18210.91 40.09 52605.63 88888.00 2007-11-23 05:12:38.404 327 18210.95 40.03 52605.61 88888.00 2007-11-23 05:12:38.904 327 18210.96 40.05 52605.57 88888.00 2007-11-23 05:12:39.404 327 18211.06 40.06 52605.61 88888.00 2007-11-23 05:12:39.904 327 18211.03 40.08 52605.57 88888.00 2007-11-23 05:12:40.404 327 18211.10 40.00 52605.51 88888.00 2007-11-23 05:12:40.904 327 18211.07 40.06 52605.52 88888.00 2007-11-23 05:12:41.404 327 18211.10 40.04 52605.55 88888.00 2007-11-23 05:12:41.904 327 18211.03 40.04 52605.43 88888.00 2007-11-23 05:12:42.404 327 18211.06 40.08 52605.60 88888.00 2007-11-23 05:12:42.904 327 18211.03 40.10 52605.64 88888.00 2007-11-23 05:12:43.404 327 18211.02 40.04 52605.45 88888.00 2007-11-23 05:12:43.904 327 18211.09 40.11 52605.49 88888.00 2007-11-23 05:12:44.404 327 18211.11 40.12 52605.51 88888.00 2007-11-23 05:12:44.904 327 18211.07 40.15 52605.52 88888.00 2007-11-23 05:12:45.404 327 18210.99 40.19 52605.54 88888.00 2007-11-23 05:12:45.904 327 18211.19 40.24 52605.43 88888.00 2007-11-23 05:12:46.404 327 18211.20 40.30 52605.38 88888.00 2007-11-23 05:12:46.904 327 18211.23 40.28 52605.45 88888.00 2007-11-23 05:12:47.404 327 18211.32 40.27 52605.55 88888.00 2007-11-23 05:12:47.904 327 18211.41 40.28 52605.53 88888.00 2007-11-23 05:12:48.404 327 18211.47 40.32 52605.53 88888.00 2007-11-23 05:12:48.904 327 18211.35 40.28 52605.60 88888.00 2007-11-23 05:12:49.404 327 18211.27 40.19 52605.65 88888.00 2007-11-23 05:12:49.904 327 18211.29 40.13 52605.55 88888.00 2007-11-23 05:12:50.404 327 18211.30 40.23 52605.43 88888.00 2007-11-23 05:12:50.904 327 18211.30 40.18 52605.39 88888.00 2007-11-23 05:12:51.404 327 18211.37 40.16 52605.38 88888.00 2007-11-23 05:12:51.904 327 18211.42 40.25 52605.45 88888.00 2007-11-23 05:12:52.404 327 18211.28 40.34 52605.49 88888.00 2007-11-23 05:12:52.904 327 18211.23 40.33 52605.54 88888.00 2007-11-23 05:12:53.404 327 18211.18 40.35 52605.59 88888.00 2007-11-23 05:12:53.904 327 18211.32 40.42 52605.59 88888.00 2007-11-23 05:12:54.404 327 18211.36 40.40 52605.51 88888.00 2007-11-23 05:12:54.904 327 18211.30 40.31 52605.52 88888.00 2007-11-23 05:12:55.404 327 18211.20 40.28 52605.43 88888.00 2007-11-23 05:12:55.904 327 18211.16 40.27 52605.50 88888.00 2007-11-23 05:12:56.404 327 18211.10 40.27 52605.50 88888.00 2007-11-23 05:12:56.904 327 18211.28 40.27 52605.49 88888.00 2007-11-23 05:12:57.404 327 18211.16 40.26 52605.51 88888.00 2007-11-23 05:12:57.904 327 18211.16 40.29 52605.61 88888.00 2007-11-23 05:12:58.404 327 18211.18 40.29 52605.68 88888.00 2007-11-23 05:12:58.904 327 18211.27 40.29 52605.76 88888.00 2007-11-23 05:12:59.404 327 18211.32 40.32 52605.76 88888.00 2007-11-23 05:12:59.904 327 18211.29 40.38 52605.84 88888.00 2007-11-23 05:13:00.404 327 18211.35 40.40 52605.79 88888.00 2007-11-23 05:13:00.904 327 18211.43 40.38 52605.75 88888.00 2007-11-23 05:13:01.404 327 18211.39 40.27 52605.81 88888.00 2007-11-23 05:13:01.904 327 18211.43 40.26 52605.79 88888.00 2007-11-23 05:13:02.404 327 18211.38 40.20 52605.67 88888.00 2007-11-23 05:13:02.904 327 18211.28 40.21 52605.57 88888.00 2007-11-23 05:13:03.404 327 18211.28 40.23 52605.63 88888.00 2007-11-23 05:13:03.904 327 18211.24 40.19 52605.65 88888.00 2007-11-23 05:13:04.404 327 18211.09 40.26 52605.61 88888.00 2007-11-23 05:13:04.904 327 18211.04 40.30 52605.59 88888.00 2007-11-23 05:13:05.404 327 18211.13 40.32 52605.74 88888.00 2007-11-23 05:13:05.904 327 18211.35 40.36 52605.72 88888.00 2007-11-23 05:13:06.404 327 18211.35 40.39 52605.60 88888.00 2007-11-23 05:13:06.904 327 18211.23 40.31 52605.46 88888.00 2007-11-23 05:13:07.404 327 18211.30 40.32 52605.45 88888.00 2007-11-23 05:13:07.904 327 18211.45 40.27 52605.45 88888.00 2007-11-23 05:13:08.404 327 18211.63 40.26 52605.45 88888.00 2007-11-23 05:13:08.904 327 18211.57 40.33 52605.39 88888.00 2007-11-23 05:13:09.404 327 18211.45 40.35 52605.36 88888.00 2007-11-23 05:13:09.904 327 18211.46 40.29 52605.46 88888.00 2007-11-23 05:13:10.404 327 18211.59 40.27 52605.57 88888.00 2007-11-23 05:13:10.904 327 18211.53 40.23 52605.55 88888.00 2007-11-23 05:13:11.404 327 18211.42 40.25 52605.65 88888.00 2007-11-23 05:13:11.904 327 18211.37 40.16 52605.68 88888.00 2007-11-23 05:13:12.404 327 18211.30 40.22 52605.63 88888.00 2007-11-23 05:13:12.904 327 18211.40 40.14 52605.67 88888.00 2007-11-23 05:13:13.404 327 18211.56 40.18 52605.64 88888.00 2007-11-23 05:13:13.904 327 18211.48 40.23 52605.60 88888.00 2007-11-23 05:13:14.404 327 18211.56 40.18 52605.57 88888.00 2007-11-23 05:13:14.904 327 18211.61 40.24 52605.52 88888.00 2007-11-23 05:13:15.404 327 18211.56 40.29 52605.53 88888.00 2007-11-23 05:13:15.904 327 18211.56 40.29 52605.54 88888.00 2007-11-23 05:13:16.404 327 18211.35 40.27 52605.59 88888.00 2007-11-23 05:13:16.904 327 18211.13 40.33 52605.69 88888.00 2007-11-23 05:13:17.404 327 18211.18 40.36 52605.74 88888.00 2007-11-23 05:13:17.904 327 18211.18 40.30 52605.85 88888.00 2007-11-23 05:13:18.404 327 18210.99 40.27 52605.81 88888.00 2007-11-23 05:13:18.904 327 18211.11 40.18 52605.74 88888.00 2007-11-23 05:13:19.404 327 18211.21 40.25 52605.73 88888.00 2007-11-23 05:13:19.904 327 18211.26 40.28 52605.68 88888.00 2007-11-23 05:13:20.404 327 18211.21 40.21 52605.71 88888.00 2007-11-23 05:13:20.904 327 18211.28 40.13 52605.67 88888.00 2007-11-23 05:13:21.404 327 18211.30 40.16 52605.66 88888.00 2007-11-23 05:13:21.904 327 18211.23 40.15 52605.79 88888.00 2007-11-23 05:13:22.404 327 18211.16 40.21 52605.87 88888.00 2007-11-23 05:13:22.904 327 18211.18 40.29 52605.91 88888.00 2007-11-23 05:13:23.404 327 18211.28 40.27 52605.85 88888.00 2007-11-23 05:13:23.904 327 18211.27 40.15 52605.86 88888.00 2007-11-23 05:13:24.404 327 18211.23 40.25 52605.86 88888.00 2007-11-23 05:13:24.904 327 18211.34 40.23 52605.90 88888.00 2007-11-23 05:13:25.404 327 18211.38 40.16 52605.94 88888.00 2007-11-23 05:13:25.904 327 18211.15 40.21 52605.97 88888.00 2007-11-23 05:13:26.404 327 18211.20 40.28 52606.03 88888.00 2007-11-23 05:13:26.904 327 18211.18 40.31 52606.02 88888.00 2007-11-23 05:13:27.404 327 18211.26 40.26 52605.90 88888.00 2007-11-23 05:13:27.904 327 18211.24 40.29 52605.81 88888.00 2007-11-23 05:13:28.404 327 18211.19 40.32 52605.84 88888.00 2007-11-23 05:13:28.904 327 18211.19 40.32 52605.78 88888.00 2007-11-23 05:13:29.404 327 18211.15 40.36 52605.81 88888.00 2007-11-23 05:13:29.904 327 18211.14 40.36 52605.72 88888.00 2007-11-23 05:13:30.404 327 18211.31 40.32 52605.68 88888.00 2007-11-23 05:13:30.904 327 18211.24 40.18 52605.74 88888.00 2007-11-23 05:13:31.404 327 18211.23 40.16 52605.75 88888.00 2007-11-23 05:13:31.904 327 18211.34 40.19 52605.79 88888.00 2007-11-23 05:13:32.404 327 18211.46 40.11 52605.69 88888.00 2007-11-23 05:13:32.904 327 18211.43 40.09 52605.77 88888.00 2007-11-23 05:13:33.404 327 18211.37 40.08 52605.88 88888.00 2007-11-23 05:13:33.904 327 18211.29 40.13 52605.81 88888.00 2007-11-23 05:13:34.404 327 18211.19 40.10 52605.78 88888.00 2007-11-23 05:13:34.904 327 18211.28 40.00 52605.79 88888.00 2007-11-23 05:13:35.404 327 18211.21 39.98 52605.74 88888.00 2007-11-23 05:13:35.904 327 18211.28 40.03 52605.63 88888.00 2007-11-23 05:13:36.404 327 18211.32 40.06 52605.60 88888.00 2007-11-23 05:13:36.904 327 18211.38 40.09 52605.65 88888.00 2007-11-23 05:13:37.404 327 18211.28 40.07 52605.59 88888.00 2007-11-23 05:13:37.904 327 18211.31 40.01 52605.65 88888.00 2007-11-23 05:13:38.404 327 18211.31 40.02 52605.57 88888.00 2007-11-23 05:13:38.904 327 18211.31 40.03 52605.41 88888.00 2007-11-23 05:13:39.404 327 18211.32 40.01 52605.40 88888.00 2007-11-23 05:13:39.904 327 18211.28 39.94 52605.51 88888.00 2007-11-23 05:13:40.404 327 18211.26 39.89 52605.53 88888.00 2007-11-23 05:13:40.904 327 18211.36 39.92 52605.52 88888.00 2007-11-23 05:13:41.404 327 18211.41 39.97 52605.60 88888.00 2007-11-23 05:13:41.904 327 18211.35 40.03 52605.65 88888.00 2007-11-23 05:13:42.404 327 18211.24 40.00 52605.63 88888.00 2007-11-23 05:13:42.904 327 18211.27 39.91 52605.71 88888.00 2007-11-23 05:13:43.404 327 18211.39 39.89 52605.69 88888.00 2007-11-23 05:13:43.904 327 18211.34 40.03 52605.68 88888.00 2007-11-23 05:13:44.404 327 18211.28 40.03 52605.79 88888.00 2007-11-23 05:13:44.904 327 18211.41 40.07 52605.81 88888.00 2007-11-23 05:13:45.404 327 18211.37 40.07 52605.69 88888.00 2007-11-23 05:13:45.904 327 18211.41 40.00 52605.76 88888.00 2007-11-23 05:13:46.404 327 18211.28 39.98 52605.95 88888.00 2007-11-23 05:13:46.904 327 18211.35 39.93 52605.95 88888.00 2007-11-23 05:13:47.404 327 18211.43 39.92 52605.96 88888.00 2007-11-23 05:13:47.904 327 18211.42 39.96 52605.98 88888.00 2007-11-23 05:13:48.404 327 18211.57 39.96 52605.95 88888.00 2007-11-23 05:13:48.904 327 18211.56 39.89 52605.92 88888.00 2007-11-23 05:13:49.404 327 18211.48 39.81 52605.81 88888.00 2007-11-23 05:13:49.904 327 18211.49 39.82 52605.85 88888.00 2007-11-23 05:13:50.404 327 18211.50 39.87 52605.87 88888.00 2007-11-23 05:13:50.904 327 18211.49 39.85 52605.79 88888.00 2007-11-23 05:13:51.404 327 18211.58 39.87 52605.78 88888.00 2007-11-23 05:13:51.904 327 18211.50 39.77 52605.80 88888.00 2007-11-23 05:13:52.404 327 18211.45 39.85 52605.78 88888.00 2007-11-23 05:13:52.904 327 18211.53 39.79 52605.90 88888.00 2007-11-23 05:13:53.404 327 18211.54 39.75 52605.79 88888.00 2007-11-23 05:13:53.904 327 18211.47 39.72 52605.69 88888.00 2007-11-23 05:13:54.404 327 18211.39 39.71 52605.69 88888.00 2007-11-23 05:13:54.904 327 18211.50 39.75 52605.87 88888.00 2007-11-23 05:13:55.404 327 18211.50 39.76 52606.00 88888.00 2007-11-23 05:13:55.904 327 18211.35 39.76 52605.97 88888.00 2007-11-23 05:13:56.404 327 18211.52 39.79 52606.00 88888.00 2007-11-23 05:13:56.904 327 18211.57 39.80 52605.91 88888.00 2007-11-23 05:13:57.404 327 18211.68 39.80 52605.89 88888.00 2007-11-23 05:13:57.904 327 18211.73 39.77 52605.89 88888.00 2007-11-23 05:13:58.404 327 18211.57 39.76 52605.72 88888.00 2007-11-23 05:13:58.904 327 18211.59 39.79 52605.62 88888.00 2007-11-23 05:13:59.404 327 18211.60 39.72 52605.54 88888.00 2007-11-23 05:13:59.904 327 18211.67 39.81 52605.59 88888.00 2007-11-23 05:14:00.404 327 18211.73 39.88 52605.67 88888.00 2007-11-23 05:14:00.904 327 18211.67 39.93 52605.75 88888.00 2007-11-23 05:14:01.404 327 18211.60 39.94 52605.80 88888.00 2007-11-23 05:14:01.904 327 18211.64 39.91 52605.74 88888.00 2007-11-23 05:14:02.404 327 18211.68 39.89 52605.65 88888.00 2007-11-23 05:14:02.904 327 18211.65 39.88 52605.54 88888.00 2007-11-23 05:14:03.404 327 18211.67 39.85 52605.62 88888.00 2007-11-23 05:14:03.904 327 18211.62 39.81 52605.65 88888.00 2007-11-23 05:14:04.404 327 18211.54 39.84 52605.60 88888.00 2007-11-23 05:14:04.904 327 18211.61 39.84 52605.67 88888.00 2007-11-23 05:14:05.404 327 18211.59 39.86 52605.62 88888.00 2007-11-23 05:14:05.904 327 18211.53 39.88 52605.59 88888.00 2007-11-23 05:14:06.404 327 18211.58 39.91 52605.64 88888.00 2007-11-23 05:14:06.904 327 18211.49 39.92 52605.67 88888.00 2007-11-23 05:14:07.404 327 18211.45 39.95 52605.78 88888.00 2007-11-23 05:14:07.904 327 18211.34 39.90 52605.85 88888.00 2007-11-23 05:14:08.404 327 18211.30 39.88 52605.78 88888.00 2007-11-23 05:14:08.904 327 18211.43 39.89 52605.72 88888.00 2007-11-23 05:14:09.404 327 18211.51 39.88 52605.72 88888.00 2007-11-23 05:14:09.904 327 18211.59 39.91 52605.81 88888.00 2007-11-23 05:14:10.404 327 18211.68 39.89 52605.81 88888.00 2007-11-23 05:14:10.904 327 18211.64 39.89 52605.73 88888.00 2007-11-23 05:14:11.404 327 18211.41 39.92 52605.66 88888.00 2007-11-23 05:14:11.904 327 18211.40 39.94 52605.69 88888.00 2007-11-23 05:14:12.404 327 18211.43 39.93 52605.72 88888.00 2007-11-23 05:14:12.904 327 18211.40 39.99 52605.61 88888.00 2007-11-23 05:14:13.404 327 18211.43 39.94 52605.53 88888.00 2007-11-23 05:14:13.904 327 18211.42 39.90 52605.49 88888.00 2007-11-23 05:14:14.404 327 18211.52 39.96 52605.53 88888.00 2007-11-23 05:14:14.904 327 18211.38 39.93 52605.51 88888.00 2007-11-23 05:14:15.404 327 18211.43 39.85 52605.41 88888.00 2007-11-23 05:14:15.904 327 18211.40 39.77 52605.37 88888.00 2007-11-23 05:14:16.404 327 18211.47 39.77 52605.40 88888.00 2007-11-23 05:14:16.904 327 18211.49 39.82 52605.46 88888.00 2007-11-23 05:14:17.404 327 18211.59 39.81 52605.40 88888.00 2007-11-23 05:14:17.904 327 18211.61 39.69 52605.39 88888.00 2007-11-23 05:14:18.404 327 18211.70 39.70 52605.43 88888.00 2007-11-23 05:14:18.904 327 18211.68 39.81 52605.50 88888.00 2007-11-23 05:14:19.404 327 18211.60 39.92 52605.52 88888.00 2007-11-23 05:14:19.904 327 18211.57 39.88 52605.55 88888.00 2007-11-23 05:14:20.404 327 18211.71 39.84 52605.65 88888.00 2007-11-23 05:14:20.904 327 18211.74 39.86 52605.67 88888.00 2007-11-23 05:14:21.404 327 18211.80 39.87 52605.78 88888.00 2007-11-23 05:14:21.904 327 18211.61 39.79 52605.68 88888.00 2007-11-23 05:14:22.404 327 18211.82 39.76 52605.64 88888.00 2007-11-23 05:14:22.904 327 18211.79 39.74 52605.68 88888.00 2007-11-23 05:14:23.404 327 18211.65 39.73 52605.63 88888.00 2007-11-23 05:14:23.904 327 18211.67 39.69 52605.45 88888.00 2007-11-23 05:14:24.404 327 18211.67 39.68 52605.55 88888.00 2007-11-23 05:14:24.904 327 18211.59 39.77 52605.65 88888.00 2007-11-23 05:14:25.404 327 18211.60 39.70 52605.66 88888.00 2007-11-23 05:14:25.904 327 18211.51 39.67 52605.54 88888.00 2007-11-23 05:14:26.404 327 18211.50 39.62 52605.52 88888.00 2007-11-23 05:14:26.904 327 18211.61 39.63 52605.56 88888.00 2007-11-23 05:14:27.404 327 18211.59 39.63 52605.56 88888.00 2007-11-23 05:14:27.904 327 18211.37 39.57 52605.57 88888.00 2007-11-23 05:14:28.404 327 18211.49 39.60 52605.63 88888.00 2007-11-23 05:14:28.904 327 18211.59 39.59 52605.67 88888.00 2007-11-23 05:14:29.404 327 18211.49 39.64 52605.80 88888.00 2007-11-23 05:14:29.904 327 18211.53 39.59 52605.67 88888.00 2007-11-23 05:14:30.404 327 18211.69 39.62 52605.48 88888.00 2007-11-23 05:14:30.904 327 18211.59 39.59 52605.50 88888.00 2007-11-23 05:14:31.404 327 18211.58 39.52 52605.62 88888.00 2007-11-23 05:14:31.904 327 18211.64 39.54 52605.59 88888.00 2007-11-23 05:14:32.404 327 18211.65 39.61 52605.49 88888.00 2007-11-23 05:14:32.904 327 18211.70 39.55 52605.56 88888.00 2007-11-23 05:14:33.404 327 18211.63 39.53 52605.67 88888.00 2007-11-23 05:14:33.904 327 18211.59 39.52 52605.83 88888.00 2007-11-23 05:14:34.404 327 18211.69 39.52 52605.84 88888.00 2007-11-23 05:14:34.904 327 18211.67 39.49 52605.81 88888.00 2007-11-23 05:14:35.404 327 18211.74 39.51 52605.78 88888.00 2007-11-23 05:14:35.904 327 18211.78 39.57 52605.84 88888.00 2007-11-23 05:14:36.404 327 18211.73 39.56 52605.89 88888.00 2007-11-23 05:14:36.904 327 18211.79 39.47 52605.77 88888.00 2007-11-23 05:14:37.404 327 18211.84 39.43 52605.86 88888.00 2007-11-23 05:14:37.904 327 18211.76 39.43 52605.85 88888.00 2007-11-23 05:14:38.404 327 18211.67 39.48 52605.78 88888.00 2007-11-23 05:14:38.904 327 18211.71 39.57 52605.81 88888.00 2007-11-23 05:14:39.404 327 18211.72 39.59 52605.94 88888.00 2007-11-23 05:14:39.904 327 18211.59 39.52 52605.95 88888.00 2007-11-23 05:14:40.404 327 18211.60 39.45 52605.97 88888.00 2007-11-23 05:14:40.904 327 18211.72 39.39 52606.02 88888.00 2007-11-23 05:14:41.404 327 18211.73 39.30 52605.92 88888.00 2007-11-23 05:14:41.904 327 18211.67 39.28 52605.87 88888.00 2007-11-23 05:14:42.404 327 18211.63 39.38 52605.97 88888.00 2007-11-23 05:14:42.904 327 18211.56 39.36 52605.96 88888.00 2007-11-23 05:14:43.404 327 18211.59 39.46 52605.94 88888.00 2007-11-23 05:14:43.904 327 18211.45 39.41 52606.02 88888.00 2007-11-23 05:14:44.404 327 18211.43 39.39 52606.02 88888.00 2007-11-23 05:14:44.904 327 18211.39 39.43 52605.92 88888.00 2007-11-23 05:14:45.404 327 18211.42 39.40 52605.87 88888.00 2007-11-23 05:14:45.904 327 18211.56 39.37 52605.91 88888.00 2007-11-23 05:14:46.404 327 18211.60 39.46 52605.86 88888.00 2007-11-23 05:14:46.904 327 18211.67 39.43 52605.92 88888.00 2007-11-23 05:14:47.404 327 18211.72 39.42 52606.11 88888.00 2007-11-23 05:14:47.904 327 18211.61 39.41 52605.94 88888.00 2007-11-23 05:14:48.404 327 18211.51 39.37 52605.88 88888.00 2007-11-23 05:14:48.904 327 18211.53 39.40 52605.81 88888.00 2007-11-23 05:14:49.404 327 18211.72 39.40 52605.75 88888.00 2007-11-23 05:14:49.904 327 18211.74 39.38 52605.78 88888.00 2007-11-23 05:14:50.404 327 18211.82 39.21 52605.69 88888.00 2007-11-23 05:14:50.904 327 18211.79 39.19 52605.69 88888.00 2007-11-23 05:14:51.404 327 18211.65 39.24 52605.66 88888.00 2007-11-23 05:14:51.904 327 18211.60 39.28 52605.61 88888.00 2007-11-23 05:14:52.404 327 18211.47 39.30 52605.74 88888.00 2007-11-23 05:14:52.904 327 18211.49 39.24 52605.76 88888.00 2007-11-23 05:14:53.404 327 18211.58 39.28 52605.74 88888.00 2007-11-23 05:14:53.904 327 18211.60 39.33 52605.72 88888.00 2007-11-23 05:14:54.404 327 18211.53 39.28 52605.80 88888.00 2007-11-23 05:14:54.904 327 18211.41 39.24 52605.68 88888.00 2007-11-23 05:14:55.404 327 18211.50 39.26 52605.65 88888.00 2007-11-23 05:14:55.904 327 18211.56 39.36 52605.68 88888.00 2007-11-23 05:14:56.404 327 18211.60 39.37 52605.66 88888.00 2007-11-23 05:14:56.904 327 18211.60 39.34 52605.89 88888.00 2007-11-23 05:14:57.404 327 18211.53 39.34 52605.87 88888.00 2007-11-23 05:14:57.904 327 18211.45 39.34 52605.91 88888.00 2007-11-23 05:14:58.404 327 18211.37 39.40 52606.03 88888.00 2007-11-23 05:14:58.904 327 18211.30 39.36 52605.94 88888.00 2007-11-23 05:14:59.404 327 18211.53 39.37 52605.95 88888.00 2007-11-23 05:14:59.904 327 18211.57 39.37 52605.94 88888.00 2007-11-23 05:15:00.404 327 18211.59 39.42 52605.87 88888.00 2007-11-23 05:15:00.904 327 18211.58 39.47 52605.81 88888.00 2007-11-23 05:15:01.404 327 18211.60 39.46 52605.85 88888.00 2007-11-23 05:15:01.904 327 18211.63 39.31 52605.90 88888.00 2007-11-23 05:15:02.404 327 18211.64 39.26 52605.95 88888.00 2007-11-23 05:15:02.904 327 18211.60 39.30 52605.83 88888.00 2007-11-23 05:15:03.404 327 18211.58 39.33 52605.78 88888.00 2007-11-23 05:15:03.904 327 18211.39 39.37 52605.77 88888.00 2007-11-23 05:15:04.404 327 18211.48 39.38 52605.64 88888.00 2007-11-23 05:15:04.904 327 18211.49 39.35 52605.73 88888.00 2007-11-23 05:15:05.404 327 18211.46 39.39 52605.87 88888.00 2007-11-23 05:15:05.904 327 18211.51 39.38 52605.98 88888.00 2007-11-23 05:15:06.404 327 18211.63 39.39 52605.88 88888.00 2007-11-23 05:15:06.904 327 18211.60 39.38 52605.79 88888.00 2007-11-23 05:15:07.404 327 18211.57 39.28 52605.76 88888.00 2007-11-23 05:15:07.904 327 18211.56 39.19 52605.77 88888.00 2007-11-23 05:15:08.404 327 18211.64 39.28 52605.89 88888.00 2007-11-23 05:15:08.904 327 18211.68 39.30 52605.86 88888.00 2007-11-23 05:15:09.404 327 18211.74 39.32 52605.77 88888.00 2007-11-23 05:15:09.904 327 18211.68 39.25 52605.73 88888.00 2007-11-23 05:15:10.404 327 18211.69 39.22 52605.88 88888.00 2007-11-23 05:15:10.904 327 18211.70 39.27 52605.86 88888.00 2007-11-23 05:15:11.404 327 18211.82 39.28 52605.77 88888.00 2007-11-23 05:15:11.904 327 18211.86 39.15 52605.71 88888.00 2007-11-23 05:15:12.404 327 18211.92 39.16 52605.75 88888.00 2007-11-23 05:15:12.904 327 18211.82 39.11 52605.60 88888.00 2007-11-23 05:15:13.404 327 18211.67 39.22 52605.57 88888.00 2007-11-23 05:15:13.904 327 18211.89 39.21 52605.79 88888.00 2007-11-23 05:15:14.404 327 18211.85 39.19 52605.72 88888.00 2007-11-23 05:15:14.904 327 18211.57 39.14 52605.59 88888.00 2007-11-23 05:15:15.404 327 18211.79 39.11 52605.52 88888.00 2007-11-23 05:15:15.904 327 18212.00 39.10 52605.52 88888.00 2007-11-23 05:15:16.404 327 18212.07 39.11 52605.55 88888.00 2007-11-23 05:15:16.904 327 18212.06 39.15 52605.54 88888.00 2007-11-23 05:15:17.404 327 18211.86 39.10 52605.43 88888.00 2007-11-23 05:15:17.904 327 18211.86 38.99 52605.41 88888.00 2007-11-23 05:15:18.404 327 18211.79 39.03 52605.53 88888.00 2007-11-23 05:15:18.904 327 18211.93 39.09 52605.57 88888.00 2007-11-23 05:15:19.404 327 18212.13 39.06 52605.52 88888.00 2007-11-23 05:15:19.904 327 18211.87 38.97 52605.61 88888.00 2007-11-23 05:15:20.404 327 18211.97 38.99 52605.59 88888.00 2007-11-23 05:15:20.904 327 18212.05 39.02 52605.54 88888.00 2007-11-23 05:15:21.404 327 18212.05 38.99 52605.55 88888.00 2007-11-23 05:15:21.904 327 18212.13 38.99 52605.49 88888.00 2007-11-23 05:15:22.404 327 18212.19 39.03 52605.62 88888.00 2007-11-23 05:15:22.904 327 18212.04 38.96 52605.74 88888.00 2007-11-23 05:15:23.404 327 18212.00 38.99 52605.78 88888.00 2007-11-23 05:15:23.904 327 18212.06 38.97 52605.78 88888.00 2007-11-23 05:15:24.404 327 18212.15 38.97 52605.86 88888.00 2007-11-23 05:15:24.904 327 18212.22 38.92 52605.79 88888.00 2007-11-23 05:15:25.404 327 18212.10 38.95 52605.64 88888.00 2007-11-23 05:15:25.904 327 18212.10 39.04 52605.63 88888.00 2007-11-23 05:15:26.404 327 18212.16 39.04 52605.54 88888.00 2007-11-23 05:15:26.904 327 18212.06 38.96 52605.45 88888.00 2007-11-23 05:15:27.404 327 18211.95 38.88 52605.62 88888.00 2007-11-23 05:15:27.904 327 18211.84 38.88 52605.68 88888.00 2007-11-23 05:15:28.404 327 18211.89 38.88 52605.68 88888.00 2007-11-23 05:15:28.904 327 18211.89 38.87 52605.69 88888.00 2007-11-23 05:15:29.404 327 18211.92 38.84 52605.59 88888.00 2007-11-23 05:15:29.904 327 18211.92 38.88 52605.52 88888.00 2007-11-23 05:15:30.404 327 18211.93 38.88 52605.50 88888.00 2007-11-23 05:15:30.904 327 18211.93 38.94 52605.52 88888.00 2007-11-23 05:15:31.404 327 18211.87 39.00 52605.50 88888.00 2007-11-23 05:15:31.904 327 18211.86 38.99 52605.45 88888.00 2007-11-23 05:15:32.404 327 18211.91 38.93 52605.43 88888.00 2007-11-23 05:15:32.904 327 18211.87 38.90 52605.63 88888.00 2007-11-23 05:15:33.404 327 18211.95 38.90 52605.74 88888.00 2007-11-23 05:15:33.904 327 18211.96 38.86 52605.59 88888.00 2007-11-23 05:15:34.404 327 18212.00 38.90 52605.55 88888.00 2007-11-23 05:15:34.904 327 18211.96 38.90 52605.59 88888.00 2007-11-23 05:15:35.404 327 18211.97 38.81 52605.56 88888.00 2007-11-23 05:15:35.904 327 18212.01 38.82 52605.61 88888.00 2007-11-23 05:15:36.404 327 18212.12 38.81 52605.50 88888.00 2007-11-23 05:15:36.904 327 18212.04 38.81 52605.44 88888.00 2007-11-23 05:15:37.404 327 18211.91 38.78 52605.43 88888.00 2007-11-23 05:15:37.904 327 18211.84 38.80 52605.38 88888.00 2007-11-23 05:15:38.404 327 18212.13 38.84 52605.30 88888.00 2007-11-23 05:15:38.904 327 18212.10 38.81 52605.26 88888.00 2007-11-23 05:15:39.404 327 18212.06 38.80 52605.34 88888.00 2007-11-23 05:15:39.904 327 18212.18 38.80 52605.33 88888.00 2007-11-23 05:15:40.404 327 18212.25 38.89 52605.38 88888.00 2007-11-23 05:15:40.904 327 18212.25 38.86 52605.45 88888.00 2007-11-23 05:15:41.404 327 18212.15 38.81 52605.56 88888.00 2007-11-23 05:15:41.904 327 18212.21 38.84 52605.57 88888.00 2007-11-23 05:15:42.404 327 18212.12 38.90 52605.48 88888.00 2007-11-23 05:15:42.904 327 18212.16 38.89 52605.36 88888.00 2007-11-23 05:15:43.404 327 18212.08 38.84 52605.37 88888.00 2007-11-23 05:15:43.904 327 18212.01 38.82 52605.42 88888.00 2007-11-23 05:15:44.404 327 18212.08 38.77 52605.53 88888.00 2007-11-23 05:15:44.904 327 18212.16 38.76 52605.54 88888.00 2007-11-23 05:15:45.404 327 18212.18 38.75 52605.53 88888.00 2007-11-23 05:15:45.904 327 18212.26 38.82 52605.50 88888.00 2007-11-23 05:15:46.404 327 18212.19 38.82 52605.54 88888.00 2007-11-23 05:15:46.904 327 18212.07 38.73 52605.56 88888.00 2007-11-23 05:15:47.404 327 18212.03 38.72 52605.50 88888.00 2007-11-23 05:15:47.904 327 18212.02 38.65 52605.39 88888.00 2007-11-23 05:15:48.404 327 18212.04 38.63 52605.51 88888.00 2007-11-23 05:15:48.904 327 18212.22 38.59 52605.50 88888.00 2007-11-23 05:15:49.404 327 18212.27 38.58 52605.49 88888.00 2007-11-23 05:15:49.904 327 18212.15 38.68 52605.46 88888.00 2007-11-23 05:15:50.404 327 18212.01 38.72 52605.50 88888.00 2007-11-23 05:15:50.904 327 18212.00 38.77 52605.45 88888.00 2007-11-23 05:15:51.404 327 18211.95 38.78 52605.50 88888.00 2007-11-23 05:15:51.904 327 18211.83 38.72 52605.49 88888.00 2007-11-23 05:15:52.404 327 18211.91 38.72 52605.53 88888.00 2007-11-23 05:15:52.904 327 18212.01 38.77 52605.66 88888.00 2007-11-23 05:15:53.404 327 18212.01 38.78 52605.68 88888.00 2007-11-23 05:15:53.904 327 18211.99 38.79 52605.73 88888.00 2007-11-23 05:15:54.404 327 18211.96 38.76 52605.74 88888.00 2007-11-23 05:15:54.904 327 18211.94 38.67 52605.76 88888.00 2007-11-23 05:15:55.404 327 18211.96 38.66 52605.73 88888.00 2007-11-23 05:15:55.904 327 18212.03 38.68 52605.73 88888.00 2007-11-23 05:15:56.404 327 18212.11 38.66 52605.69 88888.00 2007-11-23 05:15:56.904 327 18212.15 38.67 52605.77 88888.00 2007-11-23 05:15:57.404 327 18212.06 38.62 52605.73 88888.00 2007-11-23 05:15:57.904 327 18212.10 38.59 52605.64 88888.00 2007-11-23 05:15:58.404 327 18212.10 38.54 52605.66 88888.00 2007-11-23 05:15:58.904 327 18212.12 38.51 52605.74 88888.00 2007-11-23 05:15:59.404 327 18212.12 38.53 52605.54 88888.00 2007-11-23 05:15:59.904 327 18212.15 38.52 52605.61 88888.00 2007-11-23 05:16:00.404 327 18212.28 38.61 52605.73 88888.00 2007-11-23 05:16:00.904 327 18212.27 38.71 52605.63 88888.00 2007-11-23 05:16:01.404 327 18212.21 38.66 52605.56 88888.00 2007-11-23 05:16:01.904 327 18212.19 38.72 52605.71 88888.00 2007-11-23 05:16:02.404 327 18212.13 38.77 52605.69 88888.00 2007-11-23 05:16:02.904 327 18212.14 38.76 52605.52 88888.00 2007-11-23 05:16:03.404 327 18212.03 38.70 52605.49 88888.00 2007-11-23 05:16:03.904 327 18212.10 38.65 52605.54 88888.00 2007-11-23 05:16:04.404 327 18212.16 38.66 52605.53 88888.00 2007-11-23 05:16:04.904 327 18212.12 38.61 52605.57 88888.00 2007-11-23 05:16:05.404 327 18212.04 38.63 52605.52 88888.00 2007-11-23 05:16:05.904 327 18212.10 38.63 52605.50 88888.00 2007-11-23 05:16:06.404 327 18212.19 38.59 52605.66 88888.00 2007-11-23 05:16:06.904 327 18212.24 38.52 52605.66 88888.00 2007-11-23 05:16:07.404 327 18212.19 38.58 52605.59 88888.00 2007-11-23 05:16:07.904 327 18212.25 38.63 52605.54 88888.00 2007-11-23 05:16:08.404 327 18212.15 38.64 52605.61 88888.00 2007-11-23 05:16:08.904 327 18212.21 38.56 52605.68 88888.00 2007-11-23 05:16:09.404 327 18212.24 38.49 52605.67 88888.00 2007-11-23 05:16:09.904 327 18212.32 38.51 52605.68 88888.00 2007-11-23 05:16:10.404 327 18212.30 38.47 52605.61 88888.00 2007-11-23 05:16:10.904 327 18212.30 38.40 52605.51 88888.00 2007-11-23 05:16:11.404 327 18212.22 38.46 52605.46 88888.00 2007-11-23 05:16:11.904 327 18212.19 38.44 52605.48 88888.00 2007-11-23 05:16:12.404 327 18212.18 38.46 52605.55 88888.00 2007-11-23 05:16:12.904 327 18212.16 38.52 52605.63 88888.00 2007-11-23 05:16:13.404 327 18212.24 38.53 52605.52 88888.00 2007-11-23 05:16:13.904 327 18212.28 38.49 52605.56 88888.00 2007-11-23 05:16:14.404 327 18212.30 38.51 52605.61 88888.00 2007-11-23 05:16:14.904 327 18212.22 38.43 52605.67 88888.00 2007-11-23 05:16:15.404 327 18212.25 38.42 52605.79 88888.00 2007-11-23 05:16:15.904 327 18212.29 38.47 52605.67 88888.00 2007-11-23 05:16:16.404 327 18212.21 38.54 52605.61 88888.00 2007-11-23 05:16:16.904 327 18212.27 38.47 52605.62 88888.00 2007-11-23 05:16:17.404 327 18212.41 38.47 52605.68 88888.00 2007-11-23 05:16:17.904 327 18212.43 38.49 52605.61 88888.00 2007-11-23 05:16:18.404 327 18212.49 38.46 52605.59 88888.00 2007-11-23 05:16:18.904 327 18212.50 38.44 52605.49 88888.00 2007-11-23 05:16:19.404 327 18212.38 38.37 52605.40 88888.00 2007-11-23 05:16:19.904 327 18212.45 38.38 52605.40 88888.00 2007-11-23 05:16:20.404 327 18212.46 38.37 52605.44 88888.00 2007-11-23 05:16:20.904 327 18212.35 38.37 52605.48 88888.00 2007-11-23 05:16:21.404 327 18212.33 38.40 52605.53 88888.00 2007-11-23 05:16:21.904 327 18212.41 38.43 52605.57 88888.00 2007-11-23 05:16:22.404 327 18212.47 38.43 52605.49 88888.00 2007-11-23 05:16:22.904 327 18212.41 38.38 52605.42 88888.00 2007-11-23 05:16:23.404 327 18212.38 38.34 52605.55 88888.00 2007-11-23 05:16:23.904 327 18212.44 38.36 52605.61 88888.00 2007-11-23 05:16:24.404 327 18212.41 38.37 52605.53 88888.00 2007-11-23 05:16:24.904 327 18212.44 38.35 52605.52 88888.00 2007-11-23 05:16:25.404 327 18212.43 38.37 52605.57 88888.00 2007-11-23 05:16:25.904 327 18212.38 38.31 52605.65 88888.00 2007-11-23 05:16:26.404 327 18212.41 38.27 52605.61 88888.00 2007-11-23 05:16:26.904 327 18212.40 38.22 52605.59 88888.00 2007-11-23 05:16:27.404 327 18212.52 38.18 52605.60 88888.00 2007-11-23 05:16:27.904 327 18212.35 38.15 52605.52 88888.00 2007-11-23 05:16:28.404 327 18212.19 38.22 52605.50 88888.00 2007-11-23 05:16:28.904 327 18212.21 38.16 52605.52 88888.00 2007-11-23 05:16:29.404 327 18212.32 38.13 52605.51 88888.00 2007-11-23 05:16:29.904 327 18212.41 38.09 52605.36 88888.00 2007-11-23 05:16:30.404 327 18212.46 38.09 52605.29 88888.00 2007-11-23 05:16:30.904 327 18212.56 38.06 52605.32 88888.00 2007-11-23 05:16:31.404 327 18212.47 38.06 52605.26 88888.00 2007-11-23 05:16:31.904 327 18212.46 37.97 52605.22 88888.00 2007-11-23 05:16:32.404 327 18212.48 38.01 52605.28 88888.00 2007-11-23 05:16:32.904 327 18212.63 38.00 52605.20 88888.00 2007-11-23 05:16:33.404 327 18212.49 37.98 52605.19 88888.00 2007-11-23 05:16:33.904 327 18212.49 37.98 52605.09 88888.00 2007-11-23 05:16:34.404 327 18212.37 38.03 52605.16 88888.00 2007-11-23 05:16:34.904 327 18212.23 38.02 52605.15 88888.00 2007-11-23 05:16:35.404 327 18212.38 37.95 52605.25 88888.00 2007-11-23 05:16:35.904 327 18212.60 37.93 52605.31 88888.00 2007-11-23 05:16:36.404 327 18212.47 37.94 52605.17 88888.00 2007-11-23 05:16:36.904 327 18212.50 37.96 52605.15 88888.00 2007-11-23 05:16:37.404 327 18212.41 38.00 52605.29 88888.00 2007-11-23 05:16:37.904 327 18212.37 37.98 52605.37 88888.00 2007-11-23 05:16:38.404 327 18212.24 37.95 52605.40 88888.00 2007-11-23 05:16:38.904 327 18212.37 37.97 52605.56 88888.00 2007-11-23 05:16:39.404 327 18212.43 37.98 52605.72 88888.00 2007-11-23 05:16:39.904 327 18212.50 37.97 52605.73 88888.00 2007-11-23 05:16:40.404 327 18212.38 38.04 52605.52 88888.00 2007-11-23 05:16:40.904 327 18212.32 38.08 52605.45 88888.00 2007-11-23 05:16:41.404 327 18212.37 38.09 52605.37 88888.00 2007-11-23 05:16:41.904 327 18212.33 38.05 52605.37 88888.00 2007-11-23 05:16:42.404 327 18212.29 38.06 52605.43 88888.00 2007-11-23 05:16:42.904 327 18212.34 38.08 52605.40 88888.00 2007-11-23 05:16:43.404 327 18212.32 38.10 52605.37 88888.00 2007-11-23 05:16:43.904 327 18212.29 38.00 52605.46 88888.00 2007-11-23 05:16:44.404 327 18212.28 38.02 52605.46 88888.00 2007-11-23 05:16:44.904 327 18212.38 38.06 52605.36 88888.00 2007-11-23 05:16:45.404 327 18212.30 37.94 52605.33 88888.00 2007-11-23 05:16:45.904 327 18212.40 37.96 52605.20 88888.00 2007-11-23 05:16:46.404 327 18212.37 37.96 52605.11 88888.00 2007-11-23 05:16:46.904 327 18212.32 37.95 52605.16 88888.00 2007-11-23 05:16:47.404 327 18212.38 37.98 52605.27 88888.00 2007-11-23 05:16:47.904 327 18212.38 38.02 52605.27 88888.00 2007-11-23 05:16:48.404 327 18212.38 38.06 52605.31 88888.00 2007-11-23 05:16:48.904 327 18212.47 38.06 52605.38 88888.00 2007-11-23 05:16:49.404 327 18212.52 38.04 52605.31 88888.00 2007-11-23 05:16:49.904 327 18212.55 37.92 52605.37 88888.00 2007-11-23 05:16:50.404 327 18212.47 37.90 52605.43 88888.00 2007-11-23 05:16:50.904 327 18212.50 37.92 52605.31 88888.00 2007-11-23 05:16:51.404 327 18212.47 37.93 52605.42 88888.00 2007-11-23 05:16:51.904 327 18212.39 37.97 52605.61 88888.00 2007-11-23 05:16:52.404 327 18212.39 38.04 52605.59 88888.00 2007-11-23 05:16:52.904 327 18212.32 38.13 52605.42 88888.00 2007-11-23 05:16:53.404 327 18212.23 38.14 52605.42 88888.00 2007-11-23 05:16:53.904 327 18212.35 38.12 52605.50 88888.00 2007-11-23 05:16:54.404 327 18212.41 38.08 52605.43 88888.00 2007-11-23 05:16:54.904 327 18212.38 38.11 52605.46 88888.00 2007-11-23 05:16:55.404 327 18212.46 38.00 52605.60 88888.00 2007-11-23 05:16:55.904 327 18212.49 38.04 52605.52 88888.00 2007-11-23 05:16:56.404 327 18212.51 38.00 52605.43 88888.00 2007-11-23 05:16:56.904 327 18212.47 38.04 52605.45 88888.00 2007-11-23 05:16:57.404 327 18212.52 38.06 52605.56 88888.00 2007-11-23 05:16:57.904 327 18212.52 37.98 52605.51 88888.00 2007-11-23 05:16:58.404 327 18212.65 37.95 52605.45 88888.00 2007-11-23 05:16:58.904 327 18212.65 37.95 52605.55 88888.00 2007-11-23 05:16:59.404 327 18212.62 37.97 52605.61 88888.00 2007-11-23 05:16:59.904 327 18212.62 37.98 52605.66 88888.00 2007-11-23 05:17:00.404 327 18212.50 38.01 52605.48 88888.00 2007-11-23 05:17:00.904 327 18212.56 38.07 52605.49 88888.00 2007-11-23 05:17:01.404 327 18212.66 38.02 52605.51 88888.00 2007-11-23 05:17:01.904 327 18212.79 37.99 52605.54 88888.00 2007-11-23 05:17:02.404 327 18212.71 37.96 52605.52 88888.00 2007-11-23 05:17:02.904 327 18212.60 37.98 52605.66 88888.00 2007-11-23 05:17:03.404 327 18212.44 38.07 52605.55 88888.00 2007-11-23 05:17:03.904 327 18212.49 38.03 52605.49 88888.00 2007-11-23 05:17:04.404 327 18212.60 38.04 52605.46 88888.00 2007-11-23 05:17:04.904 327 18212.52 38.10 52605.38 88888.00 2007-11-23 05:17:05.404 327 18212.56 38.03 52605.38 88888.00 2007-11-23 05:17:05.904 327 18212.68 38.01 52605.39 88888.00 2007-11-23 05:17:06.404 327 18212.59 38.03 52605.49 88888.00 2007-11-23 05:17:06.904 327 18212.57 38.02 52605.43 88888.00 2007-11-23 05:17:07.404 327 18212.40 38.09 52605.42 88888.00 2007-11-23 05:17:07.904 327 18212.40 38.06 52605.38 88888.00 2007-11-23 05:17:08.404 327 18212.57 38.05 52605.26 88888.00 2007-11-23 05:17:08.904 327 18212.63 38.05 52605.33 88888.00 2007-11-23 05:17:09.404 327 18212.60 38.11 52605.42 88888.00 2007-11-23 05:17:09.904 327 18212.46 38.09 52605.42 88888.00 2007-11-23 05:17:10.404 327 18212.50 38.14 52605.39 88888.00 2007-11-23 05:17:10.904 327 18212.44 38.12 52605.39 88888.00 2007-11-23 05:17:11.404 327 18212.50 38.06 52605.44 88888.00 2007-11-23 05:17:11.904 327 18212.40 38.05 52605.49 88888.00 2007-11-23 05:17:12.404 327 18212.25 38.09 52605.61 88888.00 2007-11-23 05:17:12.904 327 18212.28 38.06 52605.66 88888.00 2007-11-23 05:17:13.404 327 18212.33 38.10 52605.57 88888.00 2007-11-23 05:17:13.904 327 18212.33 38.10 52605.46 88888.00 2007-11-23 05:17:14.404 327 18212.39 38.11 52605.36 88888.00 2007-11-23 05:17:14.904 327 18212.30 38.09 52605.34 88888.00 2007-11-23 05:17:15.404 327 18212.39 38.10 52605.37 88888.00 2007-11-23 05:17:15.904 327 18212.40 38.10 52605.38 88888.00 2007-11-23 05:17:16.404 327 18212.38 38.08 52605.37 88888.00 2007-11-23 05:17:16.904 327 18212.38 38.10 52605.45 88888.00 2007-11-23 05:17:17.404 327 18212.38 38.14 52605.44 88888.00 2007-11-23 05:17:17.904 327 18212.49 38.07 52605.48 88888.00 2007-11-23 05:17:18.404 327 18212.58 38.06 52605.39 88888.00 2007-11-23 05:17:18.904 327 18212.37 38.06 52605.46 88888.00 2007-11-23 05:17:19.404 327 18212.34 38.06 52605.51 88888.00 2007-11-23 05:17:19.904 327 18212.45 38.02 52605.53 88888.00 2007-11-23 05:17:20.404 327 18212.57 38.07 52605.60 88888.00 2007-11-23 05:17:20.904 327 18212.43 38.05 52605.55 88888.00 2007-11-23 05:17:21.404 327 18212.38 38.03 52605.59 88888.00 2007-11-23 05:17:21.904 327 18212.44 38.09 52605.59 88888.00 2007-11-23 05:17:22.404 327 18212.44 38.10 52605.53 88888.00 2007-11-23 05:17:22.904 327 18212.57 38.04 52605.56 88888.00 2007-11-23 05:17:23.404 327 18212.55 38.07 52605.67 88888.00 2007-11-23 05:17:23.904 327 18212.39 38.08 52605.68 88888.00 2007-11-23 05:17:24.404 327 18212.46 38.08 52605.65 88888.00 2007-11-23 05:17:24.904 327 18212.51 38.11 52605.61 88888.00 2007-11-23 05:17:25.404 327 18212.56 38.13 52605.53 88888.00 2007-11-23 05:17:25.904 327 18212.59 38.13 52605.50 88888.00 2007-11-23 05:17:26.404 327 18212.68 38.13 52605.44 88888.00 2007-11-23 05:17:26.904 327 18212.70 38.03 52605.43 88888.00 2007-11-23 05:17:27.404 327 18212.77 37.92 52605.39 88888.00 2007-11-23 05:17:27.904 327 18212.67 37.98 52605.49 88888.00 2007-11-23 05:17:28.404 327 18212.55 38.00 52605.59 88888.00 2007-11-23 05:17:28.904 327 18212.58 38.04 52605.59 88888.00 2007-11-23 05:17:29.404 327 18212.68 38.00 52605.63 88888.00 2007-11-23 05:17:29.904 327 18212.60 37.95 52605.62 88888.00 2007-11-23 05:17:30.404 327 18212.69 37.93 52605.67 88888.00 2007-11-23 05:17:30.904 327 18212.71 37.87 52605.64 88888.00 2007-11-23 05:17:31.404 327 18212.57 37.87 52605.54 88888.00 2007-11-23 05:17:31.904 327 18212.52 37.91 52605.43 88888.00 2007-11-23 05:17:32.404 327 18212.52 37.95 52605.54 88888.00 2007-11-23 05:17:32.904 327 18212.65 37.91 52605.64 88888.00 2007-11-23 05:17:33.404 327 18212.73 37.84 52605.62 88888.00 2007-11-23 05:17:33.904 327 18212.69 37.81 52605.69 88888.00 2007-11-23 05:17:34.404 327 18212.65 37.84 52605.69 88888.00 2007-11-23 05:17:34.904 327 18212.67 37.76 52605.60 88888.00 2007-11-23 05:17:35.404 327 18212.58 37.73 52605.59 88888.00 2007-11-23 05:17:35.904 327 18212.48 37.74 52605.55 88888.00 2007-11-23 05:17:36.404 327 18212.55 37.75 52605.59 88888.00 2007-11-23 05:17:36.904 327 18212.55 37.81 52605.61 88888.00 2007-11-23 05:17:37.404 327 18212.67 37.77 52605.65 88888.00 2007-11-23 05:17:37.904 327 18212.70 37.71 52605.55 88888.00 2007-11-23 05:17:38.404 327 18212.56 37.73 52605.54 88888.00 2007-11-23 05:17:38.904 327 18212.61 37.78 52605.44 88888.00 2007-11-23 05:17:39.404 327 18212.69 37.78 52605.42 88888.00 2007-11-23 05:17:39.904 327 18212.71 37.74 52605.41 88888.00 2007-11-23 05:17:40.404 327 18212.58 37.81 52605.33 88888.00 2007-11-23 05:17:40.904 327 18212.57 37.93 52605.36 88888.00 2007-11-23 05:17:41.404 327 18212.59 37.95 52605.40 88888.00 2007-11-23 05:17:41.904 327 18212.51 37.84 52605.44 88888.00 2007-11-23 05:17:42.404 327 18212.46 37.86 52605.52 88888.00 2007-11-23 05:17:42.904 327 18212.56 37.84 52605.44 88888.00 2007-11-23 05:17:43.404 327 18212.63 37.81 52605.43 88888.00 2007-11-23 05:17:43.904 327 18212.52 37.85 52605.48 88888.00 2007-11-23 05:17:44.404 327 18212.61 37.88 52605.43 88888.00 2007-11-23 05:17:44.904 327 18212.50 37.91 52605.60 88888.00 2007-11-23 05:17:45.404 327 18212.41 37.87 52605.65 88888.00 2007-11-23 05:17:45.904 327 18212.59 37.86 52605.66 88888.00 2007-11-23 05:17:46.404 327 18212.60 37.87 52605.65 88888.00 2007-11-23 05:17:46.904 327 18212.55 37.86 52605.57 88888.00 2007-11-23 05:17:47.404 327 18212.46 37.82 52605.54 88888.00 2007-11-23 05:17:47.904 327 18212.50 37.82 52605.49 88888.00 2007-11-23 05:17:48.404 327 18212.47 37.77 52605.51 88888.00 2007-11-23 05:17:48.904 327 18212.61 37.80 52605.42 88888.00 2007-11-23 05:17:49.404 327 18212.57 37.86 52605.49 88888.00 2007-11-23 05:17:49.904 327 18212.54 37.84 52605.60 88888.00 2007-11-23 05:17:50.404 327 18212.56 37.73 52605.77 88888.00 2007-11-23 05:17:50.904 327 18212.59 37.76 52605.64 88888.00 2007-11-23 05:17:51.404 327 18212.52 37.79 52605.52 88888.00 2007-11-23 05:17:51.904 327 18212.55 37.77 52605.59 88888.00 2007-11-23 05:17:52.404 327 18212.62 37.81 52605.57 88888.00 2007-11-23 05:17:52.904 327 18212.68 37.86 52605.53 88888.00 2007-11-23 05:17:53.404 327 18212.62 37.88 52605.51 88888.00 2007-11-23 05:17:53.904 327 18212.55 37.89 52605.57 88888.00 2007-11-23 05:17:54.404 327 18212.43 37.88 52605.64 88888.00 2007-11-23 05:17:54.904 327 18212.57 37.81 52605.69 88888.00 2007-11-23 05:17:55.404 327 18212.61 37.89 52605.64 88888.00 2007-11-23 05:17:55.904 327 18212.57 37.94 52605.61 88888.00 2007-11-23 05:17:56.404 327 18212.57 37.85 52605.50 88888.00 2007-11-23 05:17:56.904 327 18212.58 37.87 52605.46 88888.00 2007-11-23 05:17:57.404 327 18212.57 37.89 52605.38 88888.00 2007-11-23 05:17:57.904 327 18212.49 37.80 52605.38 88888.00 2007-11-23 05:17:58.404 327 18212.54 37.76 52605.46 88888.00 2007-11-23 05:17:58.904 327 18212.50 37.77 52605.52 88888.00 2007-11-23 05:17:59.404 327 18212.50 37.80 52605.54 88888.00 2007-11-23 05:17:59.904 327 18212.41 37.79 52605.59 88888.00 2007-11-23 05:18:00.404 327 18212.49 37.70 52605.67 88888.00 2007-11-23 05:18:00.904 327 18212.56 37.77 52605.66 88888.00 2007-11-23 05:18:01.404 327 18212.52 37.82 52605.62 88888.00 2007-11-23 05:18:01.904 327 18212.52 37.85 52605.50 88888.00 2007-11-23 05:18:02.404 327 18212.52 37.85 52605.42 88888.00 2007-11-23 05:18:02.904 327 18212.54 37.84 52605.50 88888.00 2007-11-23 05:18:03.404 327 18212.41 37.79 52605.43 88888.00 2007-11-23 05:18:03.904 327 18212.51 37.75 52605.43 88888.00 2007-11-23 05:18:04.404 327 18212.50 37.70 52605.56 88888.00 2007-11-23 05:18:04.904 327 18212.56 37.86 52605.56 88888.00 2007-11-23 05:18:05.404 327 18212.55 37.90 52605.55 88888.00 2007-11-23 05:18:05.904 327 18212.54 37.78 52605.62 88888.00 2007-11-23 05:18:06.404 327 18212.57 37.72 52605.62 88888.00 2007-11-23 05:18:06.904 327 18212.62 37.78 52605.62 88888.00 2007-11-23 05:18:07.404 327 18212.56 37.85 52605.57 88888.00 2007-11-23 05:18:07.904 327 18212.51 37.78 52605.54 88888.00 2007-11-23 05:18:08.404 327 18212.40 37.85 52605.54 88888.00 2007-11-23 05:18:08.904 327 18212.51 37.93 52605.51 88888.00 2007-11-23 05:18:09.404 327 18212.66 37.81 52605.61 88888.00 2007-11-23 05:18:09.904 327 18212.63 37.81 52605.62 88888.00 2007-11-23 05:18:10.404 327 18212.49 37.78 52605.68 88888.00 2007-11-23 05:18:10.904 327 18212.58 37.89 52605.71 88888.00 2007-11-23 05:18:11.404 327 18212.58 37.91 52605.66 88888.00 2007-11-23 05:18:11.904 327 18212.58 37.90 52605.65 88888.00 2007-11-23 05:18:12.404 327 18212.57 37.88 52605.78 88888.00 2007-11-23 05:18:12.904 327 18212.34 37.94 52605.83 88888.00 2007-11-23 05:18:13.404 327 18212.45 37.94 52605.78 88888.00 2007-11-23 05:18:13.904 327 18212.55 37.91 52605.73 88888.00 2007-11-23 05:18:14.404 327 18212.52 37.90 52605.72 88888.00 2007-11-23 05:18:14.904 327 18212.54 37.92 52605.61 88888.00 2007-11-23 05:18:15.404 327 18212.46 37.92 52605.52 88888.00 2007-11-23 05:18:15.904 327 18212.43 37.91 52605.57 88888.00 2007-11-23 05:18:16.404 327 18212.40 37.90 52605.63 88888.00 2007-11-23 05:18:16.904 327 18212.38 37.84 52605.51 88888.00 2007-11-23 05:18:17.404 327 18212.47 37.87 52605.59 88888.00 2007-11-23 05:18:17.904 327 18212.50 37.91 52605.56 88888.00 2007-11-23 05:18:18.404 327 18212.43 37.89 52605.57 88888.00 2007-11-23 05:18:18.904 327 18212.52 37.95 52605.59 88888.00 2007-11-23 05:18:19.404 327 18212.68 37.99 52605.59 88888.00 2007-11-23 05:18:19.904 327 18212.72 38.00 52605.63 88888.00 2007-11-23 05:18:20.404 327 18212.76 37.91 52605.71 88888.00 2007-11-23 05:18:20.904 327 18212.62 37.88 52605.69 88888.00 2007-11-23 05:18:21.404 327 18212.54 37.94 52605.72 88888.00 2007-11-23 05:18:21.904 327 18212.50 37.94 52605.66 88888.00 2007-11-23 05:18:22.404 327 18212.62 37.89 52605.51 88888.00 2007-11-23 05:18:22.904 327 18212.58 37.81 52605.53 88888.00 2007-11-23 05:18:23.404 327 18212.60 37.80 52605.60 88888.00 2007-11-23 05:18:23.904 327 18212.65 37.80 52605.44 88888.00 2007-11-23 05:18:24.404 327 18212.61 37.80 52605.39 88888.00 2007-11-23 05:18:24.904 327 18212.60 37.87 52605.49 88888.00 2007-11-23 05:18:25.404 327 18212.73 37.93 52605.50 88888.00 2007-11-23 05:18:25.904 327 18212.75 37.91 52605.51 88888.00 2007-11-23 05:18:26.404 327 18212.75 37.96 52605.44 88888.00 2007-11-23 05:18:26.904 327 18212.81 37.98 52605.60 88888.00 2007-11-23 05:18:27.404 327 18212.77 37.96 52605.55 88888.00 2007-11-23 05:18:27.904 327 18212.77 37.98 52605.46 88888.00 2007-11-23 05:18:28.404 327 18212.78 38.01 52605.57 88888.00 2007-11-23 05:18:28.904 327 18212.77 37.93 52605.56 88888.00 2007-11-23 05:18:29.404 327 18212.73 37.86 52605.60 88888.00 2007-11-23 05:18:29.904 327 18212.65 37.85 52605.67 88888.00 2007-11-23 05:18:30.404 327 18212.84 37.84 52605.59 88888.00 2007-11-23 05:18:30.904 327 18212.66 37.78 52605.42 88888.00 2007-11-23 05:18:31.404 327 18212.68 37.78 52605.42 88888.00 2007-11-23 05:18:31.904 327 18212.73 37.89 52605.54 88888.00 2007-11-23 05:18:32.404 327 18212.80 37.85 52605.68 88888.00 2007-11-23 05:18:32.904 327 18212.80 37.89 52605.76 88888.00 2007-11-23 05:18:33.404 327 18212.87 37.93 52605.89 88888.00 2007-11-23 05:18:33.904 327 18212.84 37.96 52605.80 88888.00 2007-11-23 05:18:34.404 327 18212.83 37.98 52605.72 88888.00 2007-11-23 05:18:34.904 327 18212.83 38.00 52605.69 88888.00 2007-11-23 05:18:35.404 327 18212.91 37.94 52605.77 88888.00 2007-11-23 05:18:35.904 327 18212.95 37.85 52605.81 88888.00 2007-11-23 05:18:36.404 327 18212.89 37.91 52605.73 88888.00 2007-11-23 05:18:36.904 327 18212.89 37.97 52605.78 88888.00 2007-11-23 05:18:37.404 327 18212.80 37.96 52605.84 88888.00 2007-11-23 05:18:37.904 327 18212.94 37.90 52605.78 88888.00 2007-11-23 05:18:38.404 327 18213.00 37.88 52605.79 88888.00 2007-11-23 05:18:38.904 327 18213.04 37.84 52605.98 88888.00 2007-11-23 05:18:39.404 327 18213.01 37.91 52606.17 88888.00 2007-11-23 05:18:39.904 327 18212.81 37.97 52605.95 88888.00 2007-11-23 05:18:40.404 327 18212.69 37.98 52605.78 88888.00 2007-11-23 05:18:40.904 327 18212.75 37.96 52605.68 88888.00 2007-11-23 05:18:41.404 327 18212.80 38.01 52605.71 88888.00 2007-11-23 05:18:41.904 327 18212.70 38.02 52605.72 88888.00 2007-11-23 05:18:42.404 327 18212.68 38.00 52605.72 88888.00 2007-11-23 05:18:42.904 327 18212.78 38.03 52605.65 88888.00 2007-11-23 05:18:43.404 327 18212.91 38.07 52605.72 88888.00 2007-11-23 05:18:43.904 327 18212.98 38.03 52605.81 88888.00 2007-11-23 05:18:44.404 327 18212.91 38.00 52605.92 88888.00 2007-11-23 05:18:44.904 327 18212.92 38.02 52605.81 88888.00 2007-11-23 05:18:45.404 327 18212.92 38.02 52605.75 88888.00 2007-11-23 05:18:45.904 327 18212.97 38.00 52605.67 88888.00 2007-11-23 05:18:46.404 327 18213.00 37.98 52605.64 88888.00 2007-11-23 05:18:46.904 327 18212.93 38.01 52605.77 88888.00 2007-11-23 05:18:47.404 327 18212.86 38.01 52605.68 88888.00 2007-11-23 05:18:47.904 327 18212.73 37.99 52605.76 88888.00 2007-11-23 05:18:48.404 327 18212.72 38.02 52605.77 88888.00 2007-11-23 05:18:48.904 327 18212.71 38.03 52605.75 88888.00 2007-11-23 05:18:49.404 327 18212.88 38.00 52605.75 88888.00 2007-11-23 05:18:49.904 327 18212.83 37.97 52605.76 88888.00 2007-11-23 05:18:50.404 327 18212.92 37.97 52605.64 88888.00 2007-11-23 05:18:50.904 327 18213.11 37.95 52605.55 88888.00 2007-11-23 05:18:51.404 327 18212.99 37.96 52605.64 88888.00 2007-11-23 05:18:51.904 327 18212.98 37.90 52605.56 88888.00 2007-11-23 05:18:52.404 327 18213.02 37.92 52605.45 88888.00 2007-11-23 05:18:52.904 327 18212.95 38.00 52605.52 88888.00 2007-11-23 05:18:53.404 327 18213.02 38.04 52605.50 88888.00 2007-11-23 05:18:53.904 327 18212.92 38.01 52605.56 88888.00 2007-11-23 05:18:54.404 327 18212.91 38.01 52605.64 88888.00 2007-11-23 05:18:54.904 327 18212.89 37.99 52605.77 88888.00 2007-11-23 05:18:55.404 327 18213.00 37.96 52605.85 88888.00 2007-11-23 05:18:55.904 327 18212.98 37.94 52605.85 88888.00 2007-11-23 05:18:56.404 327 18212.93 37.90 52605.87 88888.00 2007-11-23 05:18:56.904 327 18212.92 37.89 52605.88 88888.00 2007-11-23 05:18:57.404 327 18213.12 37.88 52605.78 88888.00 2007-11-23 05:18:57.904 327 18213.02 37.92 52605.71 88888.00 2007-11-23 05:18:58.404 327 18213.05 38.05 52605.57 88888.00 2007-11-23 05:18:58.904 327 18213.03 38.03 52605.69 88888.00 2007-11-23 05:18:59.404 327 18213.13 37.96 52605.68 88888.00 2007-11-23 05:18:59.904 327 18213.23 37.99 52605.65 88888.00 2007-11-23 05:19:00.404 327 18213.09 37.98 52605.57 88888.00 2007-11-23 05:19:00.904 327 18213.11 38.00 52605.53 88888.00 2007-11-23 05:19:01.404 327 18213.00 37.96 52605.64 88888.00 2007-11-23 05:19:01.904 327 18213.10 37.95 52605.71 88888.00 2007-11-23 05:19:02.404 327 18213.08 37.90 52605.59 88888.00 2007-11-23 05:19:02.904 327 18213.03 37.90 52605.52 88888.00 2007-11-23 05:19:03.404 327 18213.11 37.92 52605.60 88888.00 2007-11-23 05:19:03.904 327 18213.10 37.92 52605.61 88888.00 2007-11-23 05:19:04.404 327 18213.04 37.85 52605.76 88888.00 2007-11-23 05:19:04.904 327 18213.14 37.76 52605.77 88888.00 2007-11-23 05:19:05.404 327 18213.27 37.78 52605.67 88888.00 2007-11-23 05:19:05.904 327 18213.21 37.76 52605.71 88888.00 2007-11-23 05:19:06.404 327 18213.22 37.72 52605.77 88888.00 2007-11-23 05:19:06.904 327 18213.24 37.69 52605.69 88888.00 2007-11-23 05:19:07.404 327 18213.21 37.63 52605.56 88888.00 2007-11-23 05:19:07.904 327 18213.27 37.67 52605.44 88888.00 2007-11-23 05:19:08.404 327 18213.33 37.74 52605.50 88888.00 2007-11-23 05:19:08.904 327 18213.25 37.71 52605.46 88888.00 2007-11-23 05:19:09.404 327 18213.12 37.70 52605.61 88888.00 2007-11-23 05:19:09.904 327 18213.14 37.75 52605.78 88888.00 2007-11-23 05:19:10.404 327 18213.33 37.80 52605.76 88888.00 2007-11-23 05:19:10.904 327 18213.25 37.71 52605.68 88888.00 2007-11-23 05:19:11.404 327 18213.33 37.63 52605.66 88888.00 2007-11-23 05:19:11.904 327 18213.23 37.54 52605.69 88888.00 2007-11-23 05:19:12.404 327 18213.25 37.65 52605.80 88888.00 2007-11-23 05:19:12.904 327 18213.46 37.78 52605.74 88888.00 2007-11-23 05:19:13.404 327 18213.44 37.66 52605.66 88888.00 2007-11-23 05:19:13.904 327 18213.31 37.62 52605.81 88888.00 2007-11-23 05:19:14.404 327 18213.39 37.62 52605.95 88888.00 2007-11-23 05:19:14.904 327 18213.54 37.60 52605.87 88888.00 2007-11-23 05:19:15.404 327 18213.52 37.67 52605.81 88888.00 2007-11-23 05:19:15.904 327 18213.45 37.72 52605.88 88888.00 2007-11-23 05:19:16.404 327 18213.43 37.69 52605.83 88888.00 2007-11-23 05:19:16.904 327 18213.53 37.73 52605.68 88888.00 2007-11-23 05:19:17.404 327 18213.38 37.78 52605.72 88888.00 2007-11-23 05:19:17.904 327 18213.30 37.69 52605.68 88888.00 2007-11-23 05:19:18.404 327 18213.37 37.54 52605.62 88888.00 2007-11-23 05:19:18.904 327 18213.44 37.51 52605.56 88888.00 2007-11-23 05:19:19.404 327 18213.48 37.55 52605.75 88888.00 2007-11-23 05:19:19.904 327 18213.66 37.64 52605.79 88888.00 2007-11-23 05:19:20.404 327 18213.69 37.65 52605.76 88888.00 2007-11-23 05:19:20.904 327 18213.66 37.58 52605.55 88888.00 2007-11-23 05:19:21.404 327 18213.55 37.63 52605.62 88888.00 2007-11-23 05:19:21.904 327 18213.57 37.59 52605.72 88888.00 2007-11-23 05:19:22.404 327 18213.55 37.62 52605.78 88888.00 2007-11-23 05:19:22.904 327 18213.66 37.66 52605.78 88888.00 2007-11-23 05:19:23.404 327 18213.55 37.63 52605.79 88888.00 2007-11-23 05:19:23.904 327 18213.44 37.60 52605.75 88888.00 2007-11-23 05:19:24.404 327 18213.41 37.52 52605.68 88888.00 2007-11-23 05:19:24.904 327 18213.43 37.53 52605.63 88888.00 2007-11-23 05:19:25.404 327 18213.53 37.51 52605.66 88888.00 2007-11-23 05:19:25.904 327 18213.44 37.55 52605.84 88888.00 2007-11-23 05:19:26.404 327 18213.41 37.51 52605.84 88888.00 2007-11-23 05:19:26.904 327 18213.41 37.47 52605.72 88888.00 2007-11-23 05:19:27.404 327 18213.46 37.46 52605.69 88888.00 2007-11-23 05:19:27.904 327 18213.62 37.41 52605.81 88888.00 2007-11-23 05:19:28.404 327 18213.49 37.49 52605.65 88888.00 2007-11-23 05:19:28.904 327 18213.45 37.51 52605.60 88888.00 2007-11-23 05:19:29.404 327 18213.48 37.53 52605.52 88888.00 2007-11-23 05:19:29.904 327 18213.31 37.49 52605.59 88888.00 2007-11-23 05:19:30.404 327 18213.21 37.52 52605.43 88888.00 2007-11-23 05:19:30.904 327 18213.31 37.52 52605.46 88888.00 2007-11-23 05:19:31.404 327 18213.43 37.44 52605.49 88888.00 2007-11-23 05:19:31.904 327 18213.45 37.44 52605.53 88888.00 2007-11-23 05:19:32.404 327 18213.55 37.56 52605.46 88888.00 2007-11-23 05:19:32.904 327 18213.65 37.61 52605.43 88888.00 2007-11-23 05:19:33.404 327 18213.51 37.62 52605.46 88888.00 2007-11-23 05:19:33.904 327 18213.52 37.66 52605.55 88888.00 2007-11-23 05:19:34.404 327 18213.54 37.69 52605.60 88888.00 2007-11-23 05:19:34.904 327 18213.43 37.61 52605.57 88888.00 2007-11-23 05:19:35.404 327 18213.34 37.65 52605.64 88888.00 2007-11-23 05:19:35.904 327 18213.39 37.66 52605.65 88888.00 2007-11-23 05:19:36.404 327 18213.45 37.66 52605.59 88888.00 2007-11-23 05:19:36.904 327 18213.47 37.66 52605.59 88888.00 2007-11-23 05:19:37.404 327 18213.25 37.72 52605.67 88888.00 2007-11-23 05:19:37.904 327 18213.31 37.76 52605.57 88888.00 2007-11-23 05:19:38.404 327 18213.30 37.68 52605.43 88888.00 2007-11-23 05:19:38.904 327 18213.26 37.68 52605.34 88888.00 2007-11-23 05:19:39.404 327 18213.25 37.66 52605.36 88888.00 2007-11-23 05:19:39.904 327 18213.15 37.67 52605.40 88888.00 2007-11-23 05:19:40.401 327 18213.16 37.71 52605.49 88888.00 2007-11-23 05:19:40.901 327 18213.14 37.75 52605.67 88888.00 2007-11-23 05:19:41.401 327 18213.02 37.79 52605.63 88888.00 2007-11-23 05:19:41.901 327 18213.04 37.78 52605.72 88888.00 2007-11-23 05:19:42.401 327 18213.21 37.68 52605.80 88888.00 2007-11-23 05:19:42.901 327 18213.16 37.68 52605.69 88888.00 2007-11-23 05:19:43.401 327 18213.22 37.69 52605.52 88888.00 2007-11-23 05:19:43.901 327 18213.26 37.58 52605.46 88888.00 2007-11-23 05:19:44.401 327 18213.27 37.57 52605.49 88888.00 2007-11-23 05:19:44.901 327 18213.27 37.64 52605.53 88888.00 2007-11-23 05:19:45.401 327 18213.09 37.62 52605.51 88888.00 2007-11-23 05:19:45.901 327 18213.12 37.57 52605.51 88888.00 2007-11-23 05:19:46.401 327 18213.21 37.54 52605.53 88888.00 2007-11-23 05:19:46.901 327 18213.11 37.63 52605.43 88888.00 2007-11-23 05:19:47.401 327 18213.04 37.65 52605.39 88888.00 2007-11-23 05:19:47.901 327 18213.19 37.57 52605.45 88888.00 2007-11-23 05:19:48.401 327 18213.23 37.51 52605.52 88888.00 2007-11-23 05:19:48.901 327 18213.26 37.57 52605.52 88888.00 2007-11-23 05:19:49.401 327 18213.34 37.54 52605.44 88888.00 2007-11-23 05:19:49.901 327 18213.35 37.60 52605.39 88888.00 2007-11-23 05:19:50.401 327 18213.35 37.65 52605.51 88888.00 2007-11-23 05:19:50.901 327 18213.32 37.65 52605.48 88888.00 2007-11-23 05:19:51.401 327 18213.25 37.62 52605.46 88888.00 2007-11-23 05:19:51.901 327 18213.22 37.54 52605.49 88888.00 2007-11-23 05:19:52.401 327 18213.12 37.57 52605.52 88888.00 2007-11-23 05:19:52.901 327 18213.25 37.68 52605.62 88888.00 2007-11-23 05:19:53.401 327 18213.38 37.65 52605.52 88888.00 2007-11-23 05:19:53.901 327 18213.30 37.60 52605.48 88888.00 2007-11-23 05:19:54.401 327 18213.20 37.59 52605.50 88888.00 2007-11-23 05:19:54.901 327 18213.31 37.55 52605.56 88888.00 2007-11-23 05:19:55.401 327 18213.44 37.42 52605.67 88888.00 2007-11-23 05:19:55.901 327 18213.52 37.29 52605.72 88888.00 2007-11-23 05:19:56.401 327 18213.54 37.21 52605.68 88888.00 2007-11-23 05:19:56.901 327 18213.56 37.26 52605.66 88888.00 2007-11-23 05:19:57.401 327 18213.60 37.29 52605.67 88888.00 2007-11-23 05:19:57.901 327 18213.43 37.32 52605.61 88888.00 2007-11-23 05:19:58.401 327 18213.38 37.30 52605.56 88888.00 2007-11-23 05:19:58.901 327 18213.41 37.31 52605.69 88888.00 2007-11-23 05:19:59.401 327 18213.48 37.36 52605.62 88888.00 2007-11-23 05:19:59.901 327 18213.41 37.28 52605.71 88888.00 2007-11-23 05:20:00.401 327 18213.49 37.25 52605.61 88888.00 2007-11-23 05:20:00.901 327 18213.53 37.28 52605.66 88888.00 2007-11-23 05:20:01.401 327 18213.45 37.32 52605.67 88888.00 2007-11-23 05:20:01.901 327 18213.42 37.34 52605.77 88888.00 2007-11-23 05:20:02.401 327 18213.42 37.34 52605.89 88888.00 2007-11-23 05:20:02.901 327 18213.43 37.34 52605.92 88888.00 2007-11-23 05:20:03.401 327 18213.49 37.38 52605.92 88888.00 2007-11-23 05:20:03.901 327 18213.52 37.28 52605.90 88888.00 2007-11-23 05:20:04.401 327 18213.51 37.22 52605.90 88888.00 2007-11-23 05:20:04.901 327 18213.35 37.19 52605.77 88888.00 2007-11-23 05:20:05.401 327 18213.12 37.15 52605.68 88888.00 2007-11-23 05:20:05.901 327 18213.17 37.16 52605.53 88888.00 2007-11-23 05:20:06.401 327 18213.23 37.08 52605.56 88888.00 2007-11-23 05:20:06.901 327 18213.41 37.13 52605.53 88888.00 2007-11-23 05:20:07.401 327 18213.44 37.21 52605.40 88888.00 2007-11-23 05:20:07.901 327 18213.65 37.13 52605.48 88888.00 2007-11-23 05:20:08.401 327 18213.60 37.15 52605.46 88888.00 2007-11-23 05:20:08.901 327 18213.49 37.21 52605.36 88888.00 2007-11-23 05:20:09.401 327 18213.44 37.24 52605.42 88888.00 2007-11-23 05:20:09.901 327 18213.38 37.22 52605.48 88888.00 2007-11-23 05:20:10.401 327 18213.26 37.13 52605.38 88888.00 2007-11-23 05:20:10.901 327 18213.34 37.06 52605.40 88888.00 2007-11-23 05:20:11.401 327 18213.32 37.05 52605.34 88888.00 2007-11-23 05:20:11.901 327 18213.38 37.03 52605.33 88888.00 2007-11-23 05:20:12.401 327 18213.34 37.01 52605.51 88888.00 2007-11-23 05:20:12.901 327 18213.23 37.05 52605.61 88888.00 2007-11-23 05:20:13.401 327 18213.19 37.03 52605.63 88888.00 2007-11-23 05:20:13.901 327 18213.27 37.00 52605.65 88888.00 2007-11-23 05:20:14.401 327 18213.32 36.93 52605.60 88888.00 2007-11-23 05:20:14.901 327 18213.20 36.97 52605.55 88888.00 2007-11-23 05:20:15.401 327 18213.19 37.04 52605.63 88888.00 2007-11-23 05:20:15.901 327 18213.32 37.05 52605.49 88888.00 2007-11-23 05:20:16.401 327 18213.23 37.00 52605.34 88888.00 2007-11-23 05:20:16.901 327 18213.35 37.02 52605.40 88888.00 2007-11-23 05:20:17.401 327 18213.32 37.05 52605.43 88888.00 2007-11-23 05:20:17.901 327 18213.30 36.97 52605.45 88888.00 2007-11-23 05:20:18.401 327 18213.27 36.99 52605.39 88888.00 2007-11-23 05:20:18.901 327 18213.38 37.00 52605.42 88888.00 2007-11-23 05:20:19.401 327 18213.48 36.96 52605.36 88888.00 2007-11-23 05:20:19.901 327 18213.51 36.99 52605.49 88888.00 2007-11-23 05:20:20.401 327 18213.42 36.91 52605.43 88888.00 2007-11-23 05:20:20.901 327 18213.30 36.86 52605.36 88888.00 2007-11-23 05:20:21.401 327 18213.32 36.84 52605.28 88888.00 2007-11-23 05:20:21.901 327 18213.24 36.85 52605.32 88888.00 2007-11-23 05:20:22.401 327 18213.23 36.89 52605.39 88888.00 2007-11-23 05:20:22.901 327 18213.30 36.90 52605.42 88888.00 2007-11-23 05:20:23.401 327 18213.34 36.89 52605.41 88888.00 2007-11-23 05:20:23.901 327 18213.38 36.81 52605.27 88888.00 2007-11-23 05:20:24.401 327 18213.33 36.71 52605.29 88888.00 2007-11-23 05:20:24.901 327 18213.30 36.76 52605.38 88888.00 2007-11-23 05:20:25.401 327 18213.37 36.89 52605.39 88888.00 2007-11-23 05:20:25.901 327 18213.21 36.99 52605.46 88888.00 2007-11-23 05:20:26.401 327 18213.04 37.00 52605.49 88888.00 2007-11-23 05:20:26.901 327 18213.16 36.95 52605.44 88888.00 2007-11-23 05:20:27.401 327 18213.23 36.87 52605.48 88888.00 2007-11-23 05:20:27.901 327 18213.25 36.86 52605.45 88888.00 2007-11-23 05:20:28.401 327 18213.19 36.93 52605.42 88888.00 2007-11-23 05:20:28.901 327 18213.25 36.92 52605.52 88888.00 2007-11-23 05:20:29.401 327 18213.31 36.90 52605.48 88888.00 2007-11-23 05:20:29.901 327 18213.19 36.88 52605.37 88888.00 2007-11-23 05:20:30.401 327 18213.12 36.88 52605.41 88888.00 2007-11-23 05:20:30.901 327 18213.24 36.86 52605.51 88888.00 2007-11-23 05:20:31.401 327 18213.24 36.85 52605.49 88888.00 2007-11-23 05:20:31.901 327 18213.24 36.85 52605.53 88888.00 2007-11-23 05:20:32.401 327 18213.31 36.84 52605.61 88888.00 2007-11-23 05:20:32.901 327 18213.32 36.82 52605.57 88888.00 2007-11-23 05:20:33.401 327 18213.32 36.85 52605.64 88888.00 2007-11-23 05:20:33.901 327 18213.27 36.88 52605.61 88888.00 2007-11-23 05:20:34.401 327 18213.24 36.82 52605.48 88888.00 2007-11-23 05:20:34.901 327 18213.33 36.75 52605.45 88888.00 2007-11-23 05:20:35.401 327 18213.30 36.82 52605.55 88888.00 2007-11-23 05:20:35.901 327 18213.24 36.75 52605.66 88888.00 2007-11-23 05:20:36.401 327 18213.16 36.78 52605.66 88888.00 2007-11-23 05:20:36.901 327 18213.11 36.86 52605.57 88888.00 2007-11-23 05:20:37.401 327 18213.09 36.95 52605.49 88888.00 2007-11-23 05:20:37.901 327 18213.15 37.00 52605.48 88888.00 2007-11-23 05:20:38.401 327 18213.03 36.96 52605.53 88888.00 2007-11-23 05:20:38.901 327 18213.23 36.90 52605.72 88888.00 2007-11-23 05:20:39.401 327 18213.28 36.91 52605.90 88888.00 2007-11-23 05:20:39.901 327 18213.15 36.82 52605.79 88888.00 2007-11-23 05:20:40.401 327 18213.03 36.84 52605.69 88888.00 2007-11-23 05:20:40.901 327 18213.00 36.87 52605.72 88888.00 2007-11-23 05:20:41.401 327 18213.03 36.82 52605.68 88888.00 2007-11-23 05:20:41.901 327 18213.15 36.85 52605.56 88888.00 2007-11-23 05:20:42.401 327 18213.15 36.82 52605.42 88888.00 2007-11-23 05:20:42.901 327 18213.11 36.87 52605.39 88888.00 2007-11-23 05:20:43.401 327 18213.13 36.95 52605.34 88888.00 2007-11-23 05:20:43.901 327 18213.14 36.94 52605.39 88888.00 2007-11-23 05:20:44.401 327 18213.19 36.87 52605.43 88888.00 2007-11-23 05:20:44.901 327 18213.20 36.88 52605.50 88888.00 2007-11-23 05:20:45.401 327 18213.22 36.88 52605.57 88888.00 2007-11-23 05:20:45.901 327 18213.21 36.87 52605.62 88888.00 2007-11-23 05:20:46.401 327 18213.20 36.94 52605.52 88888.00 2007-11-23 05:20:46.901 327 18213.14 36.99 52605.41 88888.00 2007-11-23 05:20:47.401 327 18213.17 36.98 52605.42 88888.00 2007-11-23 05:20:47.901 327 18213.19 36.89 52605.52 88888.00 2007-11-23 05:20:48.401 327 18213.24 36.92 52605.59 88888.00 2007-11-23 05:20:48.901 327 18213.25 36.87 52605.53 88888.00 2007-11-23 05:20:49.401 327 18213.19 36.84 52605.51 88888.00 2007-11-23 05:20:49.901 327 18213.11 36.78 52605.51 88888.00 2007-11-23 05:20:50.401 327 18213.20 36.80 52605.52 88888.00 2007-11-23 05:20:50.901 327 18213.17 36.81 52605.44 88888.00 2007-11-23 05:20:51.401 327 18213.12 36.80 52605.39 88888.00 2007-11-23 05:20:51.901 327 18213.08 36.73 52605.40 88888.00 2007-11-23 05:20:52.401 327 18213.10 36.65 52605.33 88888.00 2007-11-23 05:20:52.901 327 18213.15 36.59 52605.36 88888.00 2007-11-23 05:20:53.401 327 18213.13 36.58 52605.38 88888.00 2007-11-23 05:20:53.901 327 18213.17 36.59 52605.62 88888.00 2007-11-23 05:20:54.401 327 18213.25 36.71 52605.63 88888.00 2007-11-23 05:20:54.901 327 18213.13 36.80 52605.59 88888.00 2007-11-23 05:20:55.401 327 18213.09 36.81 52605.48 88888.00 2007-11-23 05:20:55.901 327 18213.28 36.82 52605.44 88888.00 2007-11-23 05:20:56.401 327 18213.25 36.82 52605.38 88888.00 2007-11-23 05:20:56.901 327 18213.12 36.77 52605.52 88888.00 2007-11-23 05:20:57.401 327 18213.12 36.78 52605.68 88888.00 2007-11-23 05:20:57.901 327 18213.30 36.81 52605.73 88888.00 2007-11-23 05:20:58.401 327 18213.32 36.81 52605.65 88888.00 2007-11-23 05:20:58.901 327 18213.32 36.80 52605.63 88888.00 2007-11-23 05:20:59.401 327 18213.31 36.72 52605.57 88888.00 2007-11-23 05:20:59.901 327 18213.21 36.76 52605.55 88888.00 2007-11-23 05:21:00.401 327 18213.14 36.79 52605.62 88888.00 2007-11-23 05:21:00.901 327 18213.13 36.75 52605.67 88888.00 2007-11-23 05:21:01.401 327 18213.17 36.73 52605.62 88888.00 2007-11-23 05:21:01.901 327 18213.20 36.68 52605.51 88888.00 2007-11-23 05:21:02.401 327 18213.28 36.66 52605.53 88888.00 2007-11-23 05:21:02.901 327 18213.30 36.67 52605.51 88888.00 2007-11-23 05:21:03.401 327 18213.31 36.67 52605.54 88888.00 2007-11-23 05:21:03.901 327 18213.21 36.61 52605.53 88888.00 2007-11-23 05:21:04.401 327 18213.23 36.60 52605.54 88888.00 2007-11-23 05:21:04.901 327 18213.25 36.67 52605.46 88888.00 2007-11-23 05:21:05.401 327 18213.25 36.67 52605.34 88888.00 2007-11-23 05:21:05.901 327 18213.22 36.70 52605.34 88888.00 2007-11-23 05:21:06.401 327 18213.15 36.66 52605.40 88888.00 2007-11-23 05:21:06.901 327 18213.33 36.65 52605.53 88888.00 2007-11-23 05:21:07.401 327 18213.44 36.58 52605.51 88888.00 2007-11-23 05:21:07.901 327 18213.26 36.51 52605.62 88888.00 2007-11-23 05:21:08.401 327 18213.22 36.52 52605.54 88888.00 2007-11-23 05:21:08.901 327 18213.21 36.53 52605.46 88888.00 2007-11-23 05:21:09.401 327 18213.15 36.55 52605.43 88888.00 2007-11-23 05:21:09.901 327 18213.19 36.52 52605.46 88888.00 2007-11-23 05:21:10.401 327 18213.08 36.45 52605.51 88888.00 2007-11-23 05:21:10.901 327 18213.10 36.48 52605.50 88888.00 2007-11-23 05:21:11.401 327 18213.00 36.51 52605.45 88888.00 2007-11-23 05:21:11.901 327 18212.98 36.53 52605.52 88888.00 2007-11-23 05:21:12.401 327 18213.01 36.46 52605.66 88888.00 2007-11-23 05:21:12.901 327 18213.01 36.45 52605.61 88888.00 2007-11-23 05:21:13.401 327 18213.01 36.44 52605.67 88888.00 2007-11-23 05:21:13.901 327 18213.01 36.41 52605.61 88888.00 2007-11-23 05:21:14.401 327 18213.06 36.41 52605.63 88888.00 2007-11-23 05:21:14.901 327 18213.21 36.37 52605.55 88888.00 2007-11-23 05:21:15.401 327 18213.31 36.43 52605.50 88888.00 2007-11-23 05:21:15.901 327 18213.11 36.45 52605.54 88888.00 2007-11-23 05:21:16.401 327 18212.95 36.41 52605.51 88888.00 2007-11-23 05:21:16.901 327 18213.08 36.45 52605.52 88888.00 2007-11-23 05:21:17.401 327 18213.23 36.49 52605.53 88888.00 2007-11-23 05:21:17.901 327 18213.24 36.45 52605.54 88888.00 2007-11-23 05:21:18.401 327 18213.09 36.41 52605.60 88888.00 2007-11-23 05:21:18.901 327 18213.02 36.37 52605.71 88888.00 2007-11-23 05:21:19.401 327 18213.26 36.40 52605.56 88888.00 2007-11-23 05:21:19.901 327 18213.15 36.46 52605.46 88888.00 2007-11-23 05:21:20.401 327 18213.12 36.46 52605.56 88888.00 2007-11-23 05:21:20.901 327 18213.20 36.52 52605.79 88888.00 2007-11-23 05:21:21.401 327 18213.16 36.56 52605.86 88888.00 2007-11-23 05:21:21.901 327 18213.15 36.52 52605.77 88888.00 2007-11-23 05:21:22.401 327 18213.17 36.45 52605.67 88888.00 2007-11-23 05:21:22.901 327 18213.24 36.45 52605.61 88888.00 2007-11-23 05:21:23.401 327 18213.20 36.44 52605.54 88888.00 2007-11-23 05:21:23.901 327 18213.08 36.48 52605.63 88888.00 2007-11-23 05:21:24.401 327 18213.13 36.37 52605.65 88888.00 2007-11-23 05:21:24.901 327 18213.11 36.33 52605.60 88888.00 2007-11-23 05:21:25.401 327 18213.02 36.36 52605.61 88888.00 2007-11-23 05:21:25.901 327 18213.14 36.43 52605.71 88888.00 2007-11-23 05:21:26.401 327 18213.04 36.45 52605.65 88888.00 2007-11-23 05:21:26.901 327 18213.10 36.47 52605.64 88888.00 2007-11-23 05:21:27.401 327 18213.06 36.56 52605.56 88888.00 2007-11-23 05:21:27.901 327 18213.09 36.52 52605.49 88888.00 2007-11-23 05:21:28.401 327 18213.01 36.45 52605.54 88888.00 2007-11-23 05:21:28.901 327 18213.02 36.43 52605.61 88888.00 2007-11-23 05:21:29.401 327 18213.00 36.42 52605.64 88888.00 2007-11-23 05:21:29.901 327 18213.06 36.41 52605.45 88888.00 2007-11-23 05:21:30.401 327 18213.23 36.43 52605.41 88888.00 2007-11-23 05:21:30.901 327 18213.01 36.43 52605.59 88888.00 2007-11-23 05:21:31.401 327 18212.94 36.57 52605.73 88888.00 2007-11-23 05:21:31.901 327 18213.08 36.58 52605.73 88888.00 2007-11-23 05:21:32.401 327 18213.12 36.54 52605.79 88888.00 2007-11-23 05:21:32.901 327 18213.19 36.54 52605.69 88888.00 2007-11-23 05:21:33.401 327 18213.13 36.56 52605.62 88888.00 2007-11-23 05:21:33.901 327 18213.13 36.60 52605.51 88888.00 2007-11-23 05:21:34.401 327 18213.05 36.59 52605.55 88888.00 2007-11-23 05:21:34.901 327 18213.00 36.57 52605.61 88888.00 2007-11-23 05:21:35.401 327 18213.00 36.56 52605.61 88888.00 2007-11-23 05:21:35.901 327 18213.09 36.56 52605.67 88888.00 2007-11-23 05:21:36.401 327 18213.11 36.57 52605.65 88888.00 2007-11-23 05:21:36.901 327 18213.11 36.68 52605.57 88888.00 2007-11-23 05:21:37.401 327 18213.13 36.68 52605.59 88888.00 2007-11-23 05:21:37.901 327 18213.13 36.57 52605.68 88888.00 2007-11-23 05:21:38.401 327 18213.15 36.59 52605.78 88888.00 2007-11-23 05:21:38.901 327 18213.17 36.60 52605.76 88888.00 2007-11-23 05:21:39.401 327 18213.17 36.60 52605.78 88888.00 2007-11-23 05:21:39.901 327 18213.19 36.60 52605.75 88888.00 2007-11-23 05:21:40.401 327 18213.14 36.51 52605.76 88888.00 2007-11-23 05:21:40.901 327 18213.08 36.52 52605.84 88888.00 2007-11-23 05:21:41.401 327 18213.05 36.54 52605.78 88888.00 2007-11-23 05:21:41.901 327 18213.13 36.53 52605.65 88888.00 2007-11-23 05:21:42.401 327 18213.17 36.53 52605.64 88888.00 2007-11-23 05:21:42.901 327 18213.17 36.49 52605.73 88888.00 2007-11-23 05:21:43.401 327 18213.13 36.51 52605.67 88888.00 2007-11-23 05:21:43.901 327 18213.06 36.43 52605.66 88888.00 2007-11-23 05:21:44.401 327 18213.14 36.54 52605.78 88888.00 2007-11-23 05:21:44.901 327 18213.04 36.58 52605.95 88888.00 2007-11-23 05:21:45.401 327 18213.13 36.53 52605.98 88888.00 2007-11-23 05:21:45.901 327 18213.16 36.43 52605.94 88888.00 2007-11-23 05:21:46.401 327 18213.04 36.47 52605.94 88888.00 2007-11-23 05:21:46.901 327 18213.14 36.48 52605.89 88888.00 2007-11-23 05:21:47.401 327 18213.20 36.49 52605.80 88888.00 2007-11-23 05:21:47.901 327 18213.17 36.43 52605.71 88888.00 2007-11-23 05:21:48.401 327 18213.06 36.43 52605.71 88888.00 2007-11-23 05:21:48.901 327 18212.84 36.41 52605.80 88888.00 2007-11-23 05:21:49.401 327 18212.91 36.39 52605.74 88888.00 2007-11-23 05:21:49.901 327 18213.16 36.44 52605.63 88888.00 2007-11-23 05:21:50.401 327 18213.15 36.47 52605.67 88888.00 2007-11-23 05:21:50.901 327 18213.17 36.41 52605.69 88888.00 2007-11-23 05:21:51.401 327 18213.19 36.36 52605.76 88888.00 2007-11-23 05:21:51.901 327 18213.16 36.33 52605.83 88888.00 2007-11-23 05:21:52.401 327 18213.00 36.30 52605.80 88888.00 2007-11-23 05:21:52.901 327 18213.02 36.31 52605.74 88888.00 2007-11-23 05:21:53.401 327 18213.04 36.39 52605.83 88888.00 2007-11-23 05:21:53.901 327 18213.10 36.42 52605.91 88888.00 2007-11-23 05:21:54.401 327 18213.17 36.43 52605.89 88888.00 2007-11-23 05:21:54.901 327 18213.14 36.39 52605.74 88888.00 2007-11-23 05:21:55.401 327 18213.04 36.41 52605.65 88888.00 2007-11-23 05:21:55.901 327 18213.09 36.43 52605.64 88888.00 2007-11-23 05:21:56.401 327 18213.09 36.33 52605.59 88888.00 2007-11-23 05:21:56.901 327 18213.16 36.32 52605.49 88888.00 2007-11-23 05:21:57.401 327 18213.04 36.34 52605.43 88888.00 2007-11-23 05:21:57.901 327 18212.99 36.38 52605.43 88888.00 2007-11-23 05:21:58.401 327 18212.99 36.32 52605.49 88888.00 2007-11-23 05:21:58.901 327 18213.03 36.31 52605.55 88888.00 2007-11-23 05:21:59.401 327 18213.01 36.35 52605.55 88888.00 2007-11-23 05:21:59.901 327 18212.89 36.34 52605.51 88888.00 2007-11-23 05:22:00.401 327 18213.04 36.33 52605.39 88888.00 2007-11-23 05:22:00.901 327 18213.10 36.34 52605.46 88888.00 2007-11-23 05:22:01.401 327 18213.14 36.33 52605.48 88888.00 2007-11-23 05:22:01.901 327 18213.09 36.38 52605.42 88888.00 2007-11-23 05:22:02.401 327 18213.09 36.40 52605.56 88888.00 2007-11-23 05:22:02.901 327 18213.06 36.36 52605.65 88888.00 2007-11-23 05:22:03.401 327 18213.05 36.31 52605.57 88888.00 2007-11-23 05:22:03.901 327 18213.01 36.36 52605.56 88888.00 2007-11-23 05:22:04.401 327 18212.97 36.38 52605.55 88888.00 2007-11-23 05:22:04.901 327 18213.00 36.35 52605.50 88888.00 2007-11-23 05:22:05.401 327 18213.14 36.35 52605.57 88888.00 2007-11-23 05:22:05.901 327 18213.20 36.41 52605.61 88888.00 2007-11-23 05:22:06.401 327 18213.16 36.40 52605.49 88888.00 2007-11-23 05:22:06.901 327 18213.16 36.37 52605.44 88888.00 2007-11-23 05:22:07.401 327 18213.31 36.42 52605.48 88888.00 2007-11-23 05:22:07.901 327 18213.26 36.54 52605.41 88888.00 2007-11-23 05:22:08.401 327 18213.20 36.56 52605.51 88888.00 2007-11-23 05:22:08.901 327 18213.16 36.56 52605.68 88888.00 2007-11-23 05:22:09.401 327 18213.17 36.53 52605.72 88888.00 2007-11-23 05:22:09.901 327 18213.17 36.57 52605.75 88888.00 2007-11-23 05:22:10.401 327 18213.28 36.48 52605.75 88888.00 2007-11-23 05:22:10.901 327 18213.41 36.47 52605.61 88888.00 2007-11-23 05:22:11.401 327 18213.41 36.46 52605.62 88888.00 2007-11-23 05:22:11.901 327 18213.35 36.41 52605.74 88888.00 2007-11-23 05:22:12.401 327 18213.38 36.40 52605.76 88888.00 2007-11-23 05:22:12.901 327 18213.46 36.40 52605.88 88888.00 2007-11-23 05:22:13.401 327 18213.47 36.39 52605.92 88888.00 2007-11-23 05:22:13.901 327 18213.31 36.41 52605.85 88888.00 2007-11-23 05:22:14.401 327 18213.34 36.52 52605.80 88888.00 2007-11-23 05:22:14.901 327 18213.26 36.48 52605.77 88888.00 2007-11-23 05:22:15.401 327 18213.15 36.45 52605.81 88888.00 2007-11-23 05:22:15.901 327 18213.27 36.45 52605.87 88888.00 2007-11-23 05:22:16.401 327 18213.30 36.45 52605.79 88888.00 2007-11-23 05:22:16.901 327 18213.27 36.42 52605.72 88888.00 2007-11-23 05:22:17.401 327 18213.19 36.39 52605.65 88888.00 2007-11-23 05:22:17.901 327 18213.24 36.40 52605.68 88888.00 2007-11-23 05:22:18.401 327 18213.26 36.44 52605.56 88888.00 2007-11-23 05:22:18.901 327 18213.30 36.36 52605.55 88888.00 2007-11-23 05:22:19.401 327 18213.27 36.28 52605.69 88888.00 2007-11-23 05:22:19.901 327 18213.21 36.24 52605.66 88888.00 2007-11-23 05:22:20.401 327 18213.25 36.27 52605.62 88888.00 2007-11-23 05:22:20.901 327 18213.34 36.28 52605.59 88888.00 2007-11-23 05:22:21.401 327 18213.22 36.23 52605.69 88888.00 2007-11-23 05:22:21.901 327 18213.25 36.16 52605.87 88888.00 2007-11-23 05:22:22.401 327 18213.35 36.16 52605.96 88888.00 2007-11-23 05:22:22.901 327 18213.20 36.14 52605.99 88888.00 2007-11-23 05:22:23.401 327 18213.20 36.12 52605.88 88888.00 2007-11-23 05:22:23.901 327 18213.32 36.20 52605.99 88888.00 2007-11-23 05:22:24.401 327 18213.26 36.20 52606.03 88888.00 2007-11-23 05:22:24.901 327 18213.25 36.16 52605.97 88888.00 2007-11-23 05:22:25.401 327 18213.23 36.20 52605.95 88888.00 2007-11-23 05:22:25.901 327 18213.21 36.20 52606.03 88888.00 2007-11-23 05:22:26.401 327 18213.22 36.20 52605.98 88888.00 2007-11-23 05:22:26.901 327 18213.21 36.28 52605.94 88888.00 2007-11-23 05:22:27.401 327 18213.34 36.30 52605.88 88888.00 2007-11-23 05:22:27.901 327 18213.32 36.29 52605.85 88888.00 2007-11-23 05:22:28.401 327 18213.30 36.27 52605.88 88888.00 2007-11-23 05:22:28.901 327 18213.28 36.22 52605.86 88888.00 2007-11-23 05:22:29.401 327 18213.33 36.21 52605.81 88888.00 2007-11-23 05:22:29.901 327 18213.36 36.21 52605.72 88888.00 2007-11-23 05:22:30.401 327 18213.23 36.25 52605.71 88888.00 2007-11-23 05:22:30.901 327 18213.16 36.24 52605.57 88888.00 2007-11-23 05:22:31.401 327 18213.24 36.15 52605.60 88888.00 2007-11-23 05:22:31.901 327 18213.28 36.18 52605.53 88888.00 2007-11-23 05:22:32.401 327 18213.31 36.16 52605.56 88888.00 2007-11-23 05:22:32.901 327 18213.26 36.14 52605.65 88888.00 2007-11-23 05:22:33.401 327 18213.30 36.10 52605.71 88888.00 2007-11-23 05:22:33.901 327 18213.35 36.16 52605.63 88888.00 2007-11-23 05:22:34.401 327 18213.34 36.22 52605.64 88888.00 2007-11-23 05:22:34.901 327 18213.24 36.23 52605.69 88888.00 2007-11-23 05:22:35.401 327 18213.31 36.14 52605.63 88888.00 2007-11-23 05:22:35.901 327 18213.17 36.18 52605.50 88888.00 2007-11-23 05:22:36.401 327 18213.27 36.23 52605.53 88888.00 2007-11-23 05:22:36.901 327 18213.31 36.20 52605.71 88888.00 2007-11-23 05:22:37.401 327 18213.25 36.19 52605.73 88888.00 2007-11-23 05:22:37.901 327 18213.16 36.12 52605.64 88888.00 2007-11-23 05:22:38.401 327 18213.10 36.08 52605.55 88888.00 2007-11-23 05:22:38.901 327 18213.13 35.96 52605.56 88888.00 2007-11-23 05:22:39.401 327 18213.19 36.01 52605.46 88888.00 2007-11-23 05:22:39.901 327 18213.17 36.09 52605.41 88888.00 2007-11-23 05:22:40.401 327 18213.31 36.04 52605.38 88888.00 2007-11-23 05:22:40.901 327 18213.21 36.04 52605.52 88888.00 2007-11-23 05:22:41.401 327 18213.15 36.07 52605.64 88888.00 2007-11-23 05:22:41.901 327 18213.23 36.04 52605.53 88888.00 2007-11-23 05:22:42.401 327 18213.24 36.04 52605.41 88888.00 2007-11-23 05:22:42.901 327 18213.23 36.02 52605.48 88888.00 2007-11-23 05:22:43.401 327 18213.30 36.00 52605.60 88888.00 2007-11-23 05:22:43.901 327 18213.23 36.02 52605.65 88888.00 2007-11-23 05:22:44.401 327 18213.15 36.10 52605.65 88888.00 2007-11-23 05:22:44.901 327 18213.16 36.13 52605.66 88888.00 2007-11-23 05:22:45.401 327 18213.11 36.11 52605.75 88888.00 2007-11-23 05:22:45.901 327 18213.14 36.15 52605.68 88888.00 2007-11-23 05:22:46.401 327 18213.17 36.20 52605.76 88888.00 2007-11-23 05:22:46.901 327 18213.17 36.14 52605.90 88888.00 2007-11-23 05:22:47.401 327 18213.17 36.06 52605.90 88888.00 2007-11-23 05:22:47.901 327 18213.08 35.98 52605.84 88888.00 2007-11-23 05:22:48.401 327 18213.02 36.03 52605.75 88888.00 2007-11-23 05:22:48.901 327 18213.06 36.03 52605.73 88888.00 2007-11-23 05:22:49.401 327 18213.09 36.00 52605.77 88888.00 2007-11-23 05:22:49.901 327 18212.99 35.99 52605.79 88888.00 2007-11-23 05:22:50.401 327 18212.89 36.02 52605.79 88888.00 2007-11-23 05:22:50.901 327 18212.98 36.00 52605.80 88888.00 2007-11-23 05:22:51.401 327 18212.91 36.04 52605.89 88888.00 2007-11-23 05:22:51.901 327 18212.92 36.06 52605.86 88888.00 2007-11-23 05:22:52.401 327 18212.92 36.02 52605.81 88888.00 2007-11-23 05:22:52.901 327 18212.89 36.03 52605.78 88888.00 2007-11-23 05:22:53.401 327 18212.90 36.00 52605.71 88888.00 2007-11-23 05:22:53.901 327 18213.01 36.02 52605.81 88888.00 2007-11-23 05:22:54.401 327 18213.09 36.08 52605.89 88888.00 2007-11-23 05:22:54.901 327 18213.17 36.03 52605.96 88888.00 2007-11-23 05:22:55.401 327 18213.09 35.97 52605.79 88888.00 2007-11-23 05:22:55.901 327 18212.98 36.04 52605.78 88888.00 2007-11-23 05:22:56.401 327 18212.89 36.04 52605.83 88888.00 2007-11-23 05:22:56.901 327 18212.91 36.06 52605.88 88888.00 2007-11-23 05:22:57.401 327 18213.05 36.12 52605.88 88888.00 2007-11-23 05:22:57.901 327 18213.06 36.09 52605.95 88888.00 2007-11-23 05:22:58.401 327 18213.09 36.11 52605.97 88888.00 2007-11-23 05:22:58.901 327 18212.99 36.03 52605.88 88888.00 2007-11-23 05:22:59.401 327 18212.88 36.08 52605.79 88888.00 2007-11-23 05:22:59.901 327 18212.82 36.08 52605.79 88888.00 2007-11-23 05:23:00.401 327 18212.83 36.05 52605.80 88888.00 2007-11-23 05:23:00.901 327 18212.75 36.10 52605.74 88888.00 2007-11-23 05:23:01.401 327 18212.78 36.18 52605.76 88888.00 2007-11-23 05:23:01.901 327 18212.78 36.29 52605.72 88888.00 2007-11-23 05:23:02.401 327 18212.84 36.22 52605.73 88888.00 2007-11-23 05:23:02.901 327 18212.90 36.18 52605.73 88888.00 2007-11-23 05:23:03.401 327 18212.86 36.09 52605.77 88888.00 2007-11-23 05:23:03.901 327 18212.81 36.01 52605.72 88888.00 2007-11-23 05:23:04.401 327 18213.00 36.00 52605.80 88888.00 2007-11-23 05:23:04.901 327 18213.04 36.08 52605.69 88888.00 2007-11-23 05:23:05.401 327 18212.92 36.12 52605.61 88888.00 2007-11-23 05:23:05.901 327 18212.94 36.15 52605.65 88888.00 2007-11-23 05:23:06.401 327 18212.94 36.11 52605.71 88888.00 2007-11-23 05:23:06.901 327 18212.83 36.15 52605.78 88888.00 2007-11-23 05:23:07.401 327 18212.90 36.16 52605.72 88888.00 2007-11-23 05:23:07.901 327 18212.98 36.21 52605.76 88888.00 2007-11-23 05:23:08.401 327 18212.94 36.23 52605.72 88888.00 2007-11-23 05:23:08.901 327 18212.99 36.14 52605.75 88888.00 2007-11-23 05:23:09.401 327 18213.06 36.09 52605.77 88888.00 2007-11-23 05:23:09.901 327 18213.08 36.08 52605.71 88888.00 2007-11-23 05:23:10.401 327 18213.09 36.08 52605.73 88888.00 2007-11-23 05:23:10.901 327 18213.10 36.10 52605.78 88888.00 2007-11-23 05:23:11.401 327 18213.08 36.06 52605.96 88888.00 2007-11-23 05:23:11.901 327 18213.02 36.02 52605.89 88888.00 2007-11-23 05:23:12.401 327 18213.15 35.97 52605.77 88888.00 2007-11-23 05:23:12.901 327 18213.08 35.95 52605.73 88888.00 2007-11-23 05:23:13.401 327 18212.97 35.93 52605.66 88888.00 2007-11-23 05:23:13.901 327 18212.98 35.97 52605.59 88888.00 2007-11-23 05:23:14.401 327 18213.05 35.97 52605.56 88888.00 2007-11-23 05:23:14.901 327 18213.01 35.89 52605.64 88888.00 2007-11-23 05:23:15.401 327 18213.03 35.81 52605.69 88888.00 2007-11-23 05:23:15.901 327 18213.12 35.85 52605.62 88888.00 2007-11-23 05:23:16.401 327 18213.19 35.90 52605.55 88888.00 2007-11-23 05:23:16.901 327 18213.26 35.90 52605.55 88888.00 2007-11-23 05:23:17.401 327 18213.32 35.87 52605.78 88888.00 2007-11-23 05:23:17.901 327 18213.26 35.88 52605.84 88888.00 2007-11-23 05:23:18.401 327 18213.17 35.90 52605.78 88888.00 2007-11-23 05:23:18.901 327 18213.19 35.99 52605.81 88888.00 2007-11-23 05:23:19.401 327 18213.14 35.92 52605.80 88888.00 2007-11-23 05:23:19.901 327 18213.15 35.77 52605.78 88888.00 2007-11-23 05:23:20.401 327 18213.11 35.72 52605.76 88888.00 2007-11-23 05:23:20.901 327 18213.09 35.84 52605.64 88888.00 2007-11-23 05:23:21.401 327 18213.06 35.80 52605.54 88888.00 2007-11-23 05:23:21.901 327 18213.08 35.72 52605.50 88888.00 2007-11-23 05:23:22.401 327 18213.09 35.75 52605.49 88888.00 2007-11-23 05:23:22.901 327 18213.26 35.80 52605.53 88888.00 2007-11-23 05:23:23.401 327 18213.28 35.80 52605.61 88888.00 2007-11-23 05:23:23.901 327 18213.17 35.79 52605.72 88888.00 2007-11-23 05:23:24.401 327 18213.20 35.76 52605.72 88888.00 2007-11-23 05:23:24.901 327 18213.19 35.75 52605.62 88888.00 2007-11-23 05:23:25.401 327 18213.01 35.72 52605.61 88888.00 2007-11-23 05:23:25.901 327 18213.13 35.72 52605.89 88888.00 2007-11-23 05:23:26.401 327 18213.15 35.71 52605.98 88888.00 2007-11-23 05:23:26.901 327 18213.25 35.74 52605.77 88888.00 2007-11-23 05:23:27.401 327 18213.15 35.76 52605.71 88888.00 2007-11-23 05:23:27.901 327 18213.15 35.73 52605.67 88888.00 2007-11-23 05:23:28.401 327 18213.09 35.81 52605.75 88888.00 2007-11-23 05:23:28.901 327 18212.88 35.79 52605.77 88888.00 2007-11-23 05:23:29.401 327 18212.91 35.77 52605.72 88888.00 2007-11-23 05:23:29.901 327 18212.82 35.72 52605.71 88888.00 2007-11-23 05:23:30.401 327 18212.86 35.71 52605.79 88888.00 2007-11-23 05:23:30.901 327 18212.83 35.78 52605.84 88888.00 2007-11-23 05:23:31.401 327 18212.84 35.87 52605.86 88888.00 2007-11-23 05:23:31.901 327 18212.89 35.79 52605.84 88888.00 2007-11-23 05:23:32.401 327 18212.89 35.73 52605.72 88888.00 2007-11-23 05:23:32.901 327 18212.81 35.76 52605.74 88888.00 2007-11-23 05:23:33.401 327 18212.81 35.80 52605.80 88888.00 2007-11-23 05:23:33.901 327 18213.03 35.72 52605.77 88888.00 2007-11-23 05:23:34.401 327 18212.94 35.69 52605.78 88888.00 2007-11-23 05:23:34.901 327 18212.82 35.69 52605.87 88888.00 2007-11-23 05:23:35.401 327 18212.83 35.69 52605.99 88888.00 2007-11-23 05:23:35.901 327 18212.88 35.68 52605.96 88888.00 2007-11-23 05:23:36.401 327 18212.92 35.76 52605.88 88888.00 2007-11-23 05:23:36.901 327 18212.84 35.75 52605.89 88888.00 2007-11-23 05:23:37.401 327 18212.79 35.70 52605.92 88888.00 2007-11-23 05:23:37.901 327 18212.80 35.75 52605.97 88888.00 2007-11-23 05:23:38.401 327 18212.83 35.71 52605.91 88888.00 2007-11-23 05:23:38.901 327 18212.91 35.67 52605.80 88888.00 2007-11-23 05:23:39.401 327 18212.93 35.61 52605.78 88888.00 2007-11-23 05:23:39.901 327 18212.94 35.56 52605.76 88888.00 2007-11-23 05:23:40.401 327 18213.00 35.58 52605.76 88888.00 2007-11-23 05:23:40.901 327 18213.05 35.60 52605.88 88888.00 2007-11-23 05:23:41.401 327 18212.94 35.58 52605.87 88888.00 2007-11-23 05:23:41.901 327 18212.95 35.59 52605.88 88888.00 2007-11-23 05:23:42.401 327 18212.97 35.68 52605.84 88888.00 2007-11-23 05:23:42.901 327 18213.04 35.72 52605.88 88888.00 2007-11-23 05:23:43.401 327 18212.91 35.65 52605.79 88888.00 2007-11-23 05:23:43.901 327 18212.95 35.72 52605.76 88888.00 2007-11-23 05:23:44.401 327 18213.04 35.74 52605.78 88888.00 2007-11-23 05:23:44.901 327 18212.99 35.73 52605.85 88888.00 2007-11-23 05:23:45.401 327 18212.98 35.79 52605.91 88888.00 2007-11-23 05:23:45.901 327 18213.01 35.75 52605.96 88888.00 2007-11-23 05:23:46.401 327 18213.03 35.67 52605.90 88888.00 2007-11-23 05:23:46.901 327 18212.91 35.62 52605.89 88888.00 2007-11-23 05:23:47.401 327 18212.97 35.57 52605.96 88888.00 2007-11-23 05:23:47.901 327 18212.94 35.64 52605.90 88888.00 2007-11-23 05:23:48.401 327 18212.83 35.72 52605.81 88888.00 2007-11-23 05:23:48.901 327 18212.82 35.73 52605.88 88888.00 2007-11-23 05:23:49.401 327 18212.93 35.73 52605.89 88888.00 2007-11-23 05:23:49.901 327 18213.03 35.70 52605.98 88888.00 2007-11-23 05:23:50.401 327 18213.09 35.68 52605.95 88888.00 2007-11-23 05:23:50.901 327 18213.08 35.72 52605.80 88888.00 2007-11-23 05:23:51.401 327 18212.99 35.73 52605.67 88888.00 2007-11-23 05:23:51.901 327 18213.14 35.74 52605.72 88888.00 2007-11-23 05:23:52.401 327 18213.11 35.68 52605.74 88888.00 2007-11-23 05:23:52.901 327 18212.93 35.69 52605.90 88888.00 2007-11-23 05:23:53.401 327 18212.91 35.69 52605.95 88888.00 2007-11-23 05:23:53.901 327 18212.93 35.69 52605.88 88888.00 2007-11-23 05:23:54.401 327 18213.12 35.78 52605.91 88888.00 2007-11-23 05:23:54.901 327 18213.11 35.80 52605.84 88888.00 2007-11-23 05:23:55.401 327 18213.14 35.74 52605.81 88888.00 2007-11-23 05:23:55.901 327 18213.10 35.74 52605.87 88888.00 2007-11-23 05:23:56.401 327 18212.73 35.80 52605.96 88888.00 2007-11-23 05:23:56.901 327 18212.83 35.78 52605.89 88888.00 2007-11-23 05:23:57.401 327 18212.92 35.72 52605.85 88888.00 2007-11-23 05:23:57.901 327 18213.08 35.75 52605.87 88888.00 2007-11-23 05:23:58.401 327 18213.03 35.75 52605.94 88888.00 2007-11-23 05:23:58.901 327 18213.09 35.78 52605.97 88888.00 2007-11-23 05:23:59.401 327 18213.08 35.74 52605.92 88888.00 2007-11-23 05:23:59.901 327 18213.09 35.70 52605.86 88888.00 2007-11-23 05:24:00.401 327 18213.09 35.69 52605.86 88888.00 2007-11-23 05:24:00.901 327 18212.95 35.72 52605.78 88888.00 2007-11-23 05:24:01.401 327 18212.99 35.68 52605.72 88888.00 2007-11-23 05:24:01.901 327 18212.99 35.71 52605.64 88888.00 2007-11-23 05:24:02.401 327 18212.93 35.68 52605.61 88888.00 2007-11-23 05:24:02.901 327 18212.95 35.66 52605.60 88888.00 2007-11-23 05:24:03.401 327 18212.98 35.67 52605.65 88888.00 2007-11-23 05:24:03.901 327 18212.94 35.65 52605.64 88888.00 2007-11-23 05:24:04.401 327 18212.91 35.61 52605.67 88888.00 2007-11-23 05:24:04.901 327 18212.87 35.62 52605.69 88888.00 2007-11-23 05:24:05.401 327 18212.94 35.61 52605.87 88888.00 2007-11-23 05:24:05.901 327 18213.00 35.64 52605.94 88888.00 2007-11-23 05:24:06.401 327 18213.08 35.62 52605.96 88888.00 2007-11-23 05:24:06.901 327 18213.04 35.70 52605.96 88888.00 2007-11-23 05:24:07.401 327 18213.02 35.66 52605.92 88888.00 2007-11-23 05:24:07.901 327 18213.11 35.59 52605.86 88888.00 2007-11-23 05:24:08.401 327 18213.01 35.63 52605.81 88888.00 2007-11-23 05:24:08.901 327 18212.80 35.61 52605.88 88888.00 2007-11-23 05:24:09.401 327 18212.75 35.56 52605.95 88888.00 2007-11-23 05:24:09.901 327 18212.75 35.55 52606.04 88888.00 2007-11-23 05:24:10.401 327 18212.70 35.57 52606.08 88888.00 2007-11-23 05:24:10.901 327 18212.70 35.61 52606.09 88888.00 2007-11-23 05:24:11.401 327 18212.68 35.63 52606.06 88888.00 2007-11-23 05:24:11.901 327 18212.82 35.70 52605.99 88888.00 2007-11-23 05:24:12.401 327 18212.72 35.72 52606.09 88888.00 2007-11-23 05:24:12.901 327 18212.89 35.75 52606.09 88888.00 2007-11-23 05:24:13.401 327 18212.77 35.73 52606.11 88888.00 2007-11-23 05:24:13.901 327 18212.69 35.71 52606.11 88888.00 2007-11-23 05:24:14.401 327 18212.86 35.73 52606.09 88888.00 2007-11-23 05:24:14.901 327 18212.72 35.77 52606.12 88888.00 2007-11-23 05:24:15.401 327 18212.69 35.80 52606.07 88888.00 2007-11-23 05:24:15.901 327 18212.68 35.79 52606.04 88888.00 2007-11-23 05:24:16.401 327 18212.73 35.75 52605.97 88888.00 2007-11-23 05:24:16.901 327 18212.75 35.78 52605.94 88888.00 2007-11-23 05:24:17.401 327 18212.72 35.76 52605.94 88888.00 2007-11-23 05:24:17.901 327 18212.63 35.72 52606.17 88888.00 2007-11-23 05:24:18.401 327 18212.72 35.72 52606.27 88888.00 2007-11-23 05:24:18.901 327 18212.86 35.75 52606.15 88888.00 2007-11-23 05:24:19.401 327 18212.90 35.78 52606.32 88888.00 2007-11-23 05:24:19.901 327 18213.01 35.75 52606.33 88888.00 2007-11-23 05:24:20.401 327 18213.02 35.70 52606.39 88888.00 2007-11-23 05:24:20.901 327 18213.05 35.71 52606.45 88888.00 2007-11-23 05:24:21.401 327 18213.00 35.76 52606.47 88888.00 2007-11-23 05:24:21.901 327 18213.05 35.73 52606.49 88888.00 2007-11-23 05:24:22.401 327 18213.26 35.70 52606.41 88888.00 2007-11-23 05:24:22.901 327 18213.13 35.75 52606.31 88888.00 2007-11-23 05:24:23.401 327 18212.94 35.80 52606.23 88888.00 2007-11-23 05:24:23.901 327 18213.16 35.82 52606.23 88888.00 2007-11-23 05:24:24.401 327 18213.02 35.71 52606.36 88888.00 2007-11-23 05:24:24.901 327 18213.15 35.67 52606.23 88888.00 2007-11-23 05:24:25.401 327 18213.23 35.63 52606.25 88888.00 2007-11-23 05:24:25.901 327 18213.14 35.63 52606.29 88888.00 2007-11-23 05:24:26.401 327 18213.14 35.61 52606.34 88888.00 2007-11-23 05:24:26.901 327 18213.05 35.65 52606.42 88888.00 2007-11-23 05:24:27.401 327 18213.11 35.73 52606.39 88888.00 2007-11-23 05:24:27.901 327 18213.10 35.77 52606.39 88888.00 2007-11-23 05:24:28.401 327 18213.17 35.82 52606.36 88888.00 2007-11-23 05:24:28.901 327 18213.23 35.85 52606.31 88888.00 2007-11-23 05:24:29.401 327 18213.26 35.80 52606.31 88888.00 2007-11-23 05:24:29.901 327 18213.34 35.91 52606.25 88888.00 2007-11-23 05:24:30.401 327 18213.43 35.86 52606.14 88888.00 2007-11-23 05:24:30.901 327 18213.16 35.88 52606.24 88888.00 2007-11-23 05:24:31.401 327 18213.15 35.90 52606.27 88888.00 2007-11-23 05:24:31.901 327 18213.09 35.84 52606.21 88888.00 2007-11-23 05:24:32.401 327 18213.09 35.75 52606.22 88888.00 2007-11-23 05:24:32.901 327 18213.35 35.77 52606.34 88888.00 2007-11-23 05:24:33.401 327 18213.54 35.77 52606.27 88888.00 2007-11-23 05:24:33.901 327 18213.54 35.65 52606.25 88888.00 2007-11-23 05:24:34.401 327 18213.41 35.61 52606.24 88888.00 2007-11-23 05:24:34.901 327 18213.22 35.67 52606.23 88888.00 2007-11-23 05:24:35.401 327 18213.22 35.70 52606.32 88888.00 2007-11-23 05:24:35.901 327 18213.37 35.65 52606.38 88888.00 2007-11-23 05:24:36.401 327 18213.41 35.66 52606.24 88888.00 2007-11-23 05:24:36.901 327 18213.32 35.64 52606.23 88888.00 2007-11-23 05:24:37.401 327 18213.30 35.60 52606.27 88888.00 2007-11-23 05:24:37.901 327 18213.26 35.68 52606.35 88888.00 2007-11-23 05:24:38.401 327 18213.31 35.66 52606.32 88888.00 2007-11-23 05:24:38.901 327 18213.36 35.62 52606.33 88888.00 2007-11-23 05:24:39.401 327 18213.35 35.58 52606.34 88888.00 2007-11-23 05:24:39.901 327 18213.32 35.57 52606.43 88888.00 2007-11-23 05:24:40.401 327 18213.45 35.65 52606.44 88888.00 2007-11-23 05:24:40.901 327 18213.36 35.67 52606.46 88888.00 2007-11-23 05:24:41.401 327 18213.44 35.63 52606.52 88888.00 2007-11-23 05:24:41.901 327 18213.37 35.70 52606.44 88888.00 2007-11-23 05:24:42.401 327 18213.42 35.65 52606.44 88888.00 2007-11-23 05:24:42.901 327 18213.51 35.57 52606.49 88888.00 2007-11-23 05:24:43.401 327 18213.57 35.59 52606.43 88888.00 2007-11-23 05:24:43.901 327 18213.54 35.60 52606.46 88888.00 2007-11-23 05:24:44.401 327 18213.56 35.67 52606.47 88888.00 2007-11-23 05:24:44.901 327 18213.58 35.67 52606.42 88888.00 2007-11-23 05:24:45.401 327 18213.55 35.68 52606.43 88888.00 2007-11-23 05:24:45.901 327 18213.44 35.60 52606.43 88888.00 2007-11-23 05:24:46.401 327 18213.44 35.61 52606.37 88888.00 2007-11-23 05:24:46.901 327 18213.58 35.61 52606.37 88888.00 2007-11-23 05:24:47.401 327 18213.57 35.60 52606.38 88888.00 2007-11-23 05:24:47.901 327 18213.59 35.70 52606.37 88888.00 2007-11-23 05:24:48.401 327 18213.65 35.72 52606.37 88888.00 2007-11-23 05:24:48.901 327 18213.62 35.67 52606.39 88888.00 2007-11-23 05:24:49.401 327 18213.55 35.62 52606.36 88888.00 2007-11-23 05:24:49.901 327 18213.63 35.56 52606.22 88888.00 2007-11-23 05:24:50.401 327 18213.56 35.56 52606.19 88888.00 2007-11-23 05:24:50.901 327 18213.63 35.58 52606.29 88888.00 2007-11-23 05:24:51.401 327 18213.64 35.63 52606.33 88888.00 2007-11-23 05:24:51.901 327 18213.59 35.64 52606.35 88888.00 2007-11-23 05:24:52.401 327 18213.70 35.53 52606.35 88888.00 2007-11-23 05:24:52.901 327 18213.76 35.51 52606.41 88888.00 2007-11-23 05:24:53.401 327 18213.73 35.51 52606.44 88888.00 2007-11-23 05:24:53.901 327 18213.67 35.51 52606.46 88888.00 2007-11-23 05:24:54.401 327 18213.64 35.53 52606.33 88888.00 2007-11-23 05:24:54.901 327 18213.57 35.48 52606.31 88888.00 2007-11-23 05:24:55.401 327 18213.51 35.45 52606.36 88888.00 2007-11-23 05:24:55.901 327 18213.70 35.49 52606.46 88888.00 2007-11-23 05:24:56.401 327 18213.74 35.51 52606.41 88888.00 2007-11-23 05:24:56.901 327 18213.60 35.58 52606.46 88888.00 2007-11-23 05:24:57.401 327 18213.64 35.58 52606.47 88888.00 2007-11-23 05:24:57.901 327 18213.74 35.49 52606.30 88888.00 2007-11-23 05:24:58.401 327 18213.64 35.53 52606.22 88888.00 2007-11-23 05:24:58.901 327 18213.66 35.55 52606.43 88888.00 2007-11-23 05:24:59.401 327 18213.75 35.47 52606.52 88888.00 2007-11-23 05:24:59.901 327 18213.71 35.47 52606.41 88888.00 2007-11-23 05:25:00.401 327 18213.64 35.56 52606.39 88888.00 2007-11-23 05:25:00.901 327 18213.73 35.61 52606.31 88888.00 2007-11-23 05:25:01.401 327 18213.68 35.52 52606.27 88888.00 2007-11-23 05:25:01.901 327 18213.66 35.46 52606.39 88888.00 2007-11-23 05:25:02.401 327 18213.73 35.51 52606.45 88888.00 2007-11-23 05:25:02.901 327 18213.77 35.49 52606.34 88888.00 2007-11-23 05:25:03.401 327 18213.71 35.46 52606.24 88888.00 2007-11-23 05:25:03.901 327 18213.69 35.41 52606.15 88888.00 2007-11-23 05:25:04.401 327 18213.70 35.35 52606.13 88888.00 2007-11-23 05:25:04.901 327 18213.70 35.43 52606.22 88888.00 2007-11-23 05:25:05.401 327 18213.69 35.38 52606.31 88888.00 2007-11-23 05:25:05.901 327 18213.76 35.37 52606.48 88888.00 2007-11-23 05:25:06.401 327 18213.86 35.48 52606.55 88888.00 2007-11-23 05:25:06.901 327 18213.73 35.59 52606.49 88888.00 2007-11-23 05:25:07.401 327 18213.62 35.56 52606.45 88888.00 2007-11-23 05:25:07.901 327 18213.62 35.49 52606.38 88888.00 2007-11-23 05:25:08.401 327 18213.66 35.47 52606.42 88888.00 2007-11-23 05:25:08.901 327 18213.56 35.51 52606.41 88888.00 2007-11-23 05:25:09.401 327 18213.65 35.52 52606.29 88888.00 2007-11-23 05:25:09.901 327 18213.80 35.54 52606.39 88888.00 2007-11-23 05:25:10.401 327 18213.75 35.55 52606.31 88888.00 2007-11-23 05:25:10.901 327 18213.65 35.47 52606.20 88888.00 2007-11-23 05:25:11.401 327 18213.78 35.45 52606.24 88888.00 2007-11-23 05:25:11.901 327 18213.78 35.41 52606.31 88888.00 2007-11-23 05:25:12.401 327 18213.68 35.43 52606.37 88888.00 2007-11-23 05:25:12.901 327 18213.71 35.44 52606.44 88888.00 2007-11-23 05:25:13.401 327 18213.69 35.49 52606.32 88888.00 2007-11-23 05:25:13.901 327 18213.74 35.51 52606.17 88888.00 2007-11-23 05:25:14.401 327 18213.69 35.47 52606.26 88888.00 2007-11-23 05:25:14.901 327 18213.73 35.44 52606.36 88888.00 2007-11-23 05:25:15.401 327 18213.68 35.39 52606.48 88888.00 2007-11-23 05:25:15.901 327 18213.60 35.43 52606.48 88888.00 2007-11-23 05:25:16.401 327 18213.67 35.46 52606.54 88888.00 2007-11-23 05:25:16.901 327 18213.78 35.45 52606.46 88888.00 2007-11-23 05:25:17.401 327 18213.79 35.46 52606.59 88888.00 2007-11-23 05:25:17.901 327 18213.63 35.49 52606.72 88888.00 2007-11-23 05:25:18.401 327 18213.53 35.45 52606.76 88888.00 2007-11-23 05:25:18.901 327 18213.56 35.40 52606.66 88888.00 2007-11-23 05:25:19.401 327 18213.66 35.42 52606.53 88888.00 2007-11-23 05:25:19.901 327 18213.75 35.45 52606.45 88888.00 2007-11-23 05:25:20.401 327 18213.69 35.45 52606.41 88888.00 2007-11-23 05:25:20.901 327 18213.58 35.44 52606.36 88888.00 2007-11-23 05:25:21.401 327 18213.59 35.47 52606.41 88888.00 2007-11-23 05:25:21.901 327 18213.53 35.51 52606.46 88888.00 2007-11-23 05:25:22.401 327 18213.37 35.51 52606.42 88888.00 2007-11-23 05:25:22.901 327 18213.44 35.53 52606.35 88888.00 2007-11-23 05:25:23.401 327 18213.36 35.58 52606.38 88888.00 2007-11-23 05:25:23.901 327 18213.39 35.56 52606.44 88888.00 2007-11-23 05:25:24.401 327 18213.57 35.52 52606.39 88888.00 2007-11-23 05:25:24.901 327 18213.67 35.46 52606.33 88888.00 2007-11-23 05:25:25.401 327 18213.53 35.51 52606.21 88888.00 2007-11-23 05:25:25.901 327 18213.36 35.48 52606.14 88888.00 2007-11-23 05:25:26.401 327 18213.43 35.54 52606.24 88888.00 2007-11-23 05:25:26.901 327 18213.43 35.56 52606.36 88888.00 2007-11-23 05:25:27.401 327 18213.45 35.58 52606.39 88888.00 2007-11-23 05:25:27.901 327 18213.53 35.51 52606.38 88888.00 2007-11-23 05:25:28.401 327 18213.43 35.51 52606.38 88888.00 2007-11-23 05:25:28.901 327 18213.46 35.59 52606.31 88888.00 2007-11-23 05:25:29.401 327 18213.51 35.56 52606.31 88888.00 2007-11-23 05:25:29.901 327 18213.52 35.47 52606.30 88888.00 2007-11-23 05:25:30.401 327 18213.51 35.48 52606.21 88888.00 2007-11-23 05:25:30.901 327 18213.49 35.44 52606.24 88888.00 2007-11-23 05:25:31.401 327 18213.52 35.42 52606.27 88888.00 2007-11-23 05:25:31.901 327 18213.53 35.51 52606.33 88888.00 2007-11-23 05:25:32.401 327 18213.47 35.59 52606.37 88888.00 2007-11-23 05:25:32.901 327 18213.54 35.59 52606.44 88888.00 2007-11-23 05:25:33.401 327 18213.62 35.63 52606.36 88888.00 2007-11-23 05:25:33.901 327 18213.60 35.63 52606.34 88888.00 2007-11-23 05:25:34.401 327 18213.57 35.54 52606.31 88888.00 2007-11-23 05:25:34.901 327 18213.68 35.57 52606.41 88888.00 2007-11-23 05:25:35.401 327 18213.67 35.58 52606.38 88888.00 2007-11-23 05:25:35.901 327 18213.69 35.57 52606.46 88888.00 2007-11-23 05:25:36.401 327 18213.75 35.60 52606.50 88888.00 2007-11-23 05:25:36.901 327 18213.73 35.60 52606.33 88888.00 2007-11-23 05:25:37.401 327 18213.78 35.62 52606.37 88888.00 2007-11-23 05:25:37.901 327 18213.60 35.57 52606.37 88888.00 2007-11-23 05:25:38.401 327 18213.48 35.51 52606.15 88888.00 2007-11-23 05:25:38.901 327 18213.62 35.54 52606.18 88888.00 2007-11-23 05:25:39.401 327 18213.73 35.48 52606.29 88888.00 2007-11-23 05:25:39.901 327 18213.57 35.46 52606.33 88888.00 2007-11-23 05:25:40.401 327 18213.49 35.48 52606.48 88888.00 2007-11-23 05:25:40.901 327 18213.57 35.57 52606.49 88888.00 2007-11-23 05:25:41.401 327 18213.65 35.59 52606.56 88888.00 2007-11-23 05:25:41.901 327 18213.59 35.56 52606.57 88888.00 2007-11-23 05:25:42.401 327 18213.52 35.48 52606.64 88888.00 2007-11-23 05:25:42.901 327 18213.46 35.44 52606.56 88888.00 2007-11-23 05:25:43.401 327 18213.62 35.42 52606.55 88888.00 2007-11-23 05:25:43.901 327 18213.65 35.45 52606.49 88888.00 2007-11-23 05:25:44.401 327 18213.59 35.49 52606.44 88888.00 2007-11-23 05:25:44.901 327 18213.64 35.59 52606.38 88888.00 2007-11-23 05:25:45.401 327 18213.70 35.58 52606.45 88888.00 2007-11-23 05:25:45.901 327 18213.73 35.67 52606.53 88888.00 2007-11-23 05:25:46.401 327 18213.64 35.65 52606.49 88888.00 2007-11-23 05:25:46.901 327 18213.71 35.55 52606.48 88888.00 2007-11-23 05:25:47.401 327 18213.76 35.55 52606.53 88888.00 2007-11-23 05:25:47.901 327 18213.79 35.47 52606.58 88888.00 2007-11-23 05:25:48.401 327 18213.81 35.46 52606.55 88888.00 2007-11-23 05:25:48.901 327 18213.70 35.54 52606.47 88888.00 2007-11-23 05:25:49.401 327 18213.82 35.62 52606.41 88888.00 2007-11-23 05:25:49.901 327 18213.74 35.60 52606.46 88888.00 2007-11-23 05:25:50.401 327 18213.68 35.67 52606.39 88888.00 2007-11-23 05:25:50.901 327 18213.60 35.69 52606.38 88888.00 2007-11-23 05:25:51.401 327 18213.56 35.68 52606.24 88888.00 2007-11-23 05:25:51.901 327 18213.85 35.65 52606.24 88888.00 2007-11-23 05:25:52.401 327 18213.88 35.67 52606.26 88888.00 2007-11-23 05:25:52.901 327 18213.82 35.67 52606.25 88888.00 2007-11-23 05:25:53.401 327 18213.90 35.64 52606.19 88888.00 2007-11-23 05:25:53.901 327 18213.91 35.59 52606.30 88888.00 2007-11-23 05:25:54.401 327 18213.84 35.64 52606.39 88888.00 2007-11-23 05:25:54.901 327 18213.73 35.69 52606.47 88888.00 2007-11-23 05:25:55.401 327 18213.80 35.66 52606.56 88888.00 2007-11-23 05:25:55.901 327 18213.80 35.56 52606.50 88888.00 2007-11-23 05:25:56.401 327 18213.89 35.54 52606.55 88888.00 2007-11-23 05:25:56.901 327 18213.77 35.61 52606.52 88888.00 2007-11-23 05:25:57.401 327 18213.71 35.64 52606.52 88888.00 2007-11-23 05:25:57.901 327 18213.81 35.70 52606.35 88888.00 2007-11-23 05:25:58.401 327 18213.82 35.66 52606.17 88888.00 2007-11-23 05:25:58.901 327 18213.74 35.69 52606.14 88888.00 2007-11-23 05:25:59.401 327 18213.84 35.73 52606.01 88888.00 2007-11-23 05:25:59.901 327 18213.87 35.66 52606.00 88888.00 2007-11-23 05:26:00.401 327 18213.79 35.68 52606.00 88888.00 2007-11-23 05:26:00.901 327 18213.81 35.65 52606.11 88888.00 2007-11-23 05:26:01.401 327 18213.91 35.60 52606.13 88888.00 2007-11-23 05:26:01.901 327 18213.86 35.60 52606.15 88888.00 2007-11-23 05:26:02.401 327 18213.85 35.62 52606.13 88888.00 2007-11-23 05:26:02.901 327 18213.85 35.66 52606.24 88888.00 2007-11-23 05:26:03.401 327 18213.93 35.64 52606.21 88888.00 2007-11-23 05:26:03.901 327 18213.98 35.64 52606.17 88888.00 2007-11-23 05:26:04.401 327 18213.86 35.61 52606.09 88888.00 2007-11-23 05:26:04.901 327 18213.84 35.63 52606.02 88888.00 2007-11-23 05:26:05.401 327 18213.93 35.56 52606.06 88888.00 2007-11-23 05:26:05.901 327 18213.90 35.52 52606.18 88888.00 2007-11-23 05:26:06.401 327 18214.03 35.51 52606.26 88888.00 2007-11-23 05:26:06.901 327 18214.04 35.42 52606.27 88888.00 2007-11-23 05:26:07.401 327 18214.01 35.35 52606.23 88888.00 2007-11-23 05:26:07.901 327 18214.03 35.44 52606.25 88888.00 2007-11-23 05:26:08.401 327 18214.15 35.59 52606.22 88888.00 2007-11-23 05:26:08.901 327 18214.13 35.68 52606.26 88888.00 2007-11-23 05:26:09.401 327 18214.22 35.72 52606.20 88888.00 2007-11-23 05:26:09.901 327 18214.30 35.75 52606.11 88888.00 2007-11-23 05:26:10.401 327 18214.19 35.80 52606.09 88888.00 2007-11-23 05:26:10.901 327 18214.22 35.79 52606.13 88888.00 2007-11-23 05:26:11.401 327 18214.23 35.71 52606.11 88888.00 2007-11-23 05:26:11.901 327 18214.30 35.64 52605.98 88888.00 2007-11-23 05:26:12.401 327 18214.27 35.70 52605.99 88888.00 2007-11-23 05:26:12.901 327 18214.15 35.70 52606.03 88888.00 2007-11-23 05:26:13.401 327 18214.06 35.67 52606.13 88888.00 2007-11-23 05:26:13.901 327 18214.14 35.66 52606.23 88888.00 2007-11-23 05:26:14.401 327 18214.24 35.72 52606.18 88888.00 2007-11-23 05:26:14.901 327 18214.17 35.75 52606.06 88888.00 2007-11-23 05:26:15.401 327 18214.24 35.70 52606.02 88888.00 2007-11-23 05:26:15.901 327 18214.36 35.61 52606.00 88888.00 2007-11-23 05:26:16.401 327 18214.38 35.63 52606.03 88888.00 2007-11-23 05:26:16.901 327 18214.23 35.65 52606.00 88888.00 2007-11-23 05:26:17.401 327 18214.22 35.63 52605.98 88888.00 2007-11-23 05:26:17.901 327 18214.18 35.70 52605.96 88888.00 2007-11-23 05:26:18.401 327 18214.36 35.75 52605.81 88888.00 2007-11-23 05:26:18.901 327 18214.41 35.75 52605.80 88888.00 2007-11-23 05:26:19.401 327 18214.41 35.69 52606.00 88888.00 2007-11-23 05:26:19.901 327 18214.52 35.70 52605.98 88888.00 2007-11-23 05:26:20.401 327 18214.42 35.78 52605.99 88888.00 2007-11-23 05:26:20.901 327 18214.46 35.80 52606.13 88888.00 2007-11-23 05:26:21.401 327 18214.60 35.79 52606.14 88888.00 2007-11-23 05:26:21.901 327 18214.54 35.70 52606.15 88888.00 2007-11-23 05:26:22.401 327 18214.46 35.72 52606.07 88888.00 2007-11-23 05:26:22.901 327 18214.36 35.78 52606.10 88888.00 2007-11-23 05:26:23.401 327 18214.40 35.72 52606.03 88888.00 2007-11-23 05:26:23.901 327 18214.38 35.71 52606.04 88888.00 2007-11-23 05:26:24.401 327 18214.47 35.75 52606.04 88888.00 2007-11-23 05:26:24.901 327 18214.56 35.78 52606.15 88888.00 2007-11-23 05:26:25.401 327 18214.51 35.73 52606.19 88888.00 2007-11-23 05:26:25.901 327 18214.52 35.84 52606.13 88888.00 2007-11-23 05:26:26.401 327 18214.53 35.84 52606.18 88888.00 2007-11-23 05:26:26.901 327 18214.46 35.80 52606.36 88888.00 2007-11-23 05:26:27.401 327 18214.56 35.85 52606.23 88888.00 2007-11-23 05:26:27.901 327 18214.64 35.84 52606.15 88888.00 2007-11-23 05:26:28.401 327 18214.65 35.87 52606.02 88888.00 2007-11-23 05:26:28.901 327 18214.62 35.78 52606.02 88888.00 2007-11-23 05:26:29.401 327 18214.57 35.75 52605.99 88888.00 2007-11-23 05:26:29.901 327 18214.65 35.76 52605.97 88888.00 2007-11-23 05:26:30.401 327 18214.68 35.69 52606.13 88888.00 2007-11-23 05:26:30.901 327 18214.54 35.71 52606.25 88888.00 2007-11-23 05:26:31.401 327 18214.58 35.67 52606.15 88888.00 2007-11-23 05:26:31.901 327 18214.67 35.69 52606.11 88888.00 2007-11-23 05:26:32.401 327 18214.60 35.69 52606.11 88888.00 2007-11-23 05:26:32.901 327 18214.65 35.62 52606.10 88888.00 2007-11-23 05:26:33.401 327 18214.72 35.58 52606.19 88888.00 2007-11-23 05:26:33.901 327 18214.66 35.62 52606.18 88888.00 2007-11-23 05:26:34.401 327 18214.64 35.60 52606.21 88888.00 2007-11-23 05:26:34.901 327 18214.73 35.60 52606.20 88888.00 2007-11-23 05:26:35.401 327 18214.65 35.63 52606.22 88888.00 2007-11-23 05:26:35.901 327 18214.60 35.71 52606.19 88888.00 2007-11-23 05:26:36.401 327 18214.61 35.65 52606.23 88888.00 2007-11-23 05:26:36.901 327 18214.64 35.61 52606.32 88888.00 2007-11-23 05:26:37.401 327 18214.66 35.59 52606.13 88888.00 2007-11-23 05:26:37.901 327 18214.61 35.61 52606.09 88888.00 2007-11-23 05:26:38.401 327 18214.65 35.69 52606.17 88888.00 2007-11-23 05:26:38.901 327 18214.66 35.70 52606.17 88888.00 2007-11-23 05:26:39.401 327 18214.65 35.68 52606.18 88888.00 2007-11-23 05:26:39.901 327 18214.74 35.70 52606.17 88888.00 2007-11-23 05:26:40.401 327 18214.72 35.73 52606.26 88888.00 2007-11-23 05:26:40.901 327 18214.56 35.74 52606.32 88888.00 2007-11-23 05:26:41.401 327 18214.68 35.70 52606.13 88888.00 2007-11-23 05:26:41.901 327 18214.67 35.69 52606.02 88888.00 2007-11-23 05:26:42.401 327 18214.66 35.68 52605.99 88888.00 2007-11-23 05:26:42.901 327 18214.67 35.68 52605.99 88888.00 2007-11-23 05:26:43.401 327 18214.71 35.71 52606.10 88888.00 2007-11-23 05:26:43.901 327 18214.78 35.68 52606.11 88888.00 2007-11-23 05:26:44.401 327 18214.67 35.66 52606.04 88888.00 2007-11-23 05:26:44.901 327 18214.60 35.64 52606.03 88888.00 2007-11-23 05:26:45.401 327 18214.69 35.61 52606.06 88888.00 2007-11-23 05:26:45.901 327 18214.68 35.61 52605.99 88888.00 2007-11-23 05:26:46.401 327 18214.73 35.60 52606.03 88888.00 2007-11-23 05:26:46.901 327 18214.86 35.62 52606.07 88888.00 2007-11-23 05:26:47.401 327 18214.82 35.56 52606.08 88888.00 2007-11-23 05:26:47.901 327 18214.77 35.57 52606.17 88888.00 2007-11-23 05:26:48.401 327 18214.73 35.62 52606.14 88888.00 2007-11-23 05:26:48.901 327 18214.76 35.65 52606.14 88888.00 2007-11-23 05:26:49.401 327 18214.86 35.66 52606.07 88888.00 2007-11-23 05:26:49.901 327 18214.82 35.64 52606.09 88888.00 2007-11-23 05:26:50.401 327 18214.63 35.62 52606.17 88888.00 2007-11-23 05:26:50.901 327 18214.79 35.70 52606.11 88888.00 2007-11-23 05:26:51.401 327 18214.78 35.74 52606.07 88888.00 2007-11-23 05:26:51.901 327 18214.83 35.74 52606.06 88888.00 2007-11-23 05:26:52.401 327 18214.67 35.73 52606.04 88888.00 2007-11-23 05:26:52.901 327 18214.43 35.75 52606.11 88888.00 2007-11-23 05:26:53.401 327 18214.49 35.75 52606.03 88888.00 2007-11-23 05:26:53.901 327 18214.62 35.71 52606.02 88888.00 2007-11-23 05:26:54.401 327 18214.63 35.71 52606.14 88888.00 2007-11-23 05:26:54.901 327 18214.71 35.67 52606.20 88888.00 2007-11-23 05:26:55.401 327 18214.66 35.74 52606.20 88888.00 2007-11-23 05:26:55.901 327 18214.58 35.70 52606.07 88888.00 2007-11-23 05:26:56.401 327 18214.63 35.73 52605.99 88888.00 2007-11-23 05:26:56.901 327 18214.68 35.70 52605.97 88888.00 2007-11-23 05:26:57.401 327 18214.58 35.68 52606.04 88888.00 2007-11-23 05:26:57.901 327 18214.61 35.68 52606.10 88888.00 2007-11-23 05:26:58.401 327 18214.71 35.63 52606.06 88888.00 2007-11-23 05:26:58.901 327 18214.75 35.63 52605.99 88888.00 2007-11-23 05:26:59.401 327 18214.71 35.66 52606.02 88888.00 2007-11-23 05:26:59.901 327 18214.69 35.59 52606.04 88888.00 2007-11-23 05:27:00.401 327 18214.68 35.53 52605.97 88888.00 2007-11-23 05:27:00.901 327 18214.91 35.65 52605.94 88888.00 2007-11-23 05:27:01.401 327 18214.85 35.72 52606.03 88888.00 2007-11-23 05:27:01.901 327 18214.71 35.71 52606.04 88888.00 2007-11-23 05:27:02.401 327 18214.76 35.71 52606.02 88888.00 2007-11-23 05:27:02.901 327 18214.88 35.70 52606.06 88888.00 2007-11-23 05:27:03.401 327 18214.86 35.70 52605.95 88888.00 2007-11-23 05:27:03.901 327 18215.08 35.70 52605.99 88888.00 2007-11-23 05:27:04.401 327 18214.89 35.73 52606.07 88888.00 2007-11-23 05:27:04.901 327 18214.82 35.73 52606.14 88888.00 2007-11-23 05:27:05.401 327 18214.74 35.75 52606.24 88888.00 2007-11-23 05:27:05.901 327 18214.84 35.73 52606.08 88888.00 2007-11-23 05:27:06.398 327 18214.76 35.69 52606.03 88888.00 2007-11-23 05:27:06.908 327 18214.83 35.71 52606.13 88888.00 2007-11-23 05:27:07.408 327 18214.98 35.77 52606.12 88888.00 2007-11-23 05:27:07.908 327 18214.82 35.73 52606.10 88888.00 2007-11-23 05:27:08.408 327 18214.76 35.77 52606.12 88888.00 2007-11-23 05:27:08.908 327 18214.82 35.79 52606.24 88888.00 2007-11-23 05:27:09.408 327 18214.84 35.81 52606.14 88888.00 2007-11-23 05:27:09.908 327 18214.83 35.82 52606.17 88888.00 2007-11-23 05:27:10.408 327 18214.88 35.85 52606.19 88888.00 2007-11-23 05:27:10.908 327 18214.85 35.82 52606.03 88888.00 2007-11-23 05:27:11.408 327 18214.77 35.84 52605.96 88888.00 2007-11-23 05:27:11.908 327 18214.82 35.92 52606.01 88888.00 2007-11-23 05:27:12.408 327 18214.74 35.92 52606.11 88888.00 2007-11-23 05:27:12.908 327 18214.83 35.76 52606.15 88888.00 2007-11-23 05:27:13.408 327 18214.89 35.77 52606.12 88888.00 2007-11-23 05:27:13.908 327 18214.94 35.88 52606.14 88888.00 2007-11-23 05:27:14.408 327 18214.85 35.92 52606.29 88888.00 2007-11-23 05:27:14.908 327 18214.82 35.97 52606.21 88888.00 2007-11-23 05:27:15.408 327 18214.87 35.95 52606.15 88888.00 2007-11-23 05:27:15.908 327 18214.94 35.95 52606.21 88888.00 2007-11-23 05:27:16.408 327 18214.90 35.93 52606.15 88888.00 2007-11-23 05:27:16.908 327 18214.98 35.84 52606.17 88888.00 2007-11-23 05:27:17.408 327 18215.01 35.86 52606.22 88888.00 2007-11-23 05:27:17.908 327 18214.89 35.90 52606.20 88888.00 2007-11-23 05:27:18.408 327 18214.97 35.88 52606.15 88888.00 2007-11-23 05:27:18.908 327 18214.93 35.84 52606.03 88888.00 2007-11-23 05:27:19.408 327 18214.91 35.78 52605.96 88888.00 2007-11-23 05:27:19.908 327 18214.86 35.78 52606.12 88888.00 2007-11-23 05:27:20.408 327 18214.83 35.80 52606.13 88888.00 2007-11-23 05:27:20.908 327 18214.95 35.75 52606.04 88888.00 2007-11-23 05:27:21.408 327 18214.91 35.78 52605.96 88888.00 2007-11-23 05:27:21.908 327 18214.94 35.78 52605.96 88888.00 2007-11-23 05:27:22.408 327 18214.89 35.80 52606.04 88888.00 2007-11-23 05:27:22.908 327 18214.85 35.89 52606.14 88888.00 2007-11-23 05:27:23.408 327 18214.87 35.84 52606.11 88888.00 2007-11-23 05:27:23.908 327 18214.97 35.73 52606.21 88888.00 2007-11-23 05:27:24.408 327 18214.95 35.71 52606.26 88888.00 2007-11-23 05:27:24.908 327 18214.87 35.79 52606.19 88888.00 2007-11-23 05:27:25.408 327 18214.90 35.75 52606.17 88888.00 2007-11-23 05:27:25.908 327 18214.86 35.77 52606.24 88888.00 2007-11-23 05:27:26.408 327 18215.03 35.75 52606.22 88888.00 2007-11-23 05:27:26.908 327 18215.07 35.79 52606.09 88888.00 2007-11-23 05:27:27.408 327 18214.98 35.80 52606.08 88888.00 2007-11-23 05:27:27.908 327 18214.91 35.77 52606.12 88888.00 2007-11-23 05:27:28.408 327 18214.97 35.71 52606.22 88888.00 2007-11-23 05:27:28.908 327 18214.95 35.80 52606.12 88888.00 2007-11-23 05:27:29.408 327 18215.00 35.81 52606.09 88888.00 2007-11-23 05:27:29.908 327 18214.88 35.71 52606.10 88888.00 2007-11-23 05:27:30.408 327 18214.95 35.76 52606.30 88888.00 2007-11-23 05:27:30.908 327 18215.08 35.78 52606.35 88888.00 2007-11-23 05:27:31.408 327 18215.07 35.82 52606.27 88888.00 2007-11-23 05:27:31.908 327 18214.96 35.82 52606.01 88888.00 2007-11-23 05:27:32.408 327 18214.94 35.75 52606.08 88888.00 2007-11-23 05:27:32.908 327 18215.04 35.79 52606.19 88888.00 2007-11-23 05:27:33.408 327 18215.03 35.77 52606.19 88888.00 2007-11-23 05:27:33.908 327 18214.99 35.80 52606.12 88888.00 2007-11-23 05:27:34.408 327 18215.06 35.82 52606.06 88888.00 2007-11-23 05:27:34.908 327 18214.90 35.87 52606.04 88888.00 2007-11-23 05:27:35.408 327 18214.73 35.88 52605.96 88888.00 2007-11-23 05:27:35.908 327 18214.72 35.80 52606.04 88888.00 2007-11-23 05:27:36.408 327 18214.94 35.72 52606.15 88888.00 2007-11-23 05:27:36.908 327 18214.80 35.76 52606.19 88888.00 2007-11-23 05:27:37.408 327 18214.85 35.75 52606.19 88888.00 2007-11-23 05:27:37.908 327 18214.84 35.76 52606.12 88888.00 2007-11-23 05:27:38.408 327 18214.74 35.79 52605.96 88888.00 2007-11-23 05:27:38.908 327 18214.91 35.85 52606.02 88888.00 2007-11-23 05:27:39.408 327 18214.84 35.86 52605.97 88888.00 2007-11-23 05:27:39.908 327 18214.77 35.79 52605.88 88888.00 2007-11-23 05:27:40.408 327 18214.94 35.78 52605.89 88888.00 2007-11-23 05:27:40.908 327 18214.96 35.72 52606.03 88888.00 2007-11-23 05:27:41.408 327 18214.91 35.76 52606.09 88888.00 2007-11-23 05:27:41.908 327 18214.98 35.84 52606.02 88888.00 2007-11-23 05:27:42.408 327 18215.07 35.77 52606.02 88888.00 2007-11-23 05:27:42.908 327 18215.04 35.79 52605.91 88888.00 2007-11-23 05:27:43.408 327 18214.88 35.82 52605.91 88888.00 2007-11-23 05:27:43.908 327 18214.82 35.77 52605.97 88888.00 2007-11-23 05:27:44.408 327 18214.77 35.76 52605.97 88888.00 2007-11-23 05:27:44.908 327 18214.91 35.66 52605.91 88888.00 2007-11-23 05:27:45.408 327 18215.04 35.64 52605.89 88888.00 2007-11-23 05:27:45.908 327 18214.93 35.62 52605.92 88888.00 2007-11-23 05:27:46.408 327 18214.77 35.65 52605.94 88888.00 2007-11-23 05:27:46.908 327 18214.75 35.59 52605.96 88888.00 2007-11-23 05:27:47.408 327 18214.86 35.57 52606.07 88888.00 2007-11-23 05:27:47.908 327 18214.98 35.53 52606.17 88888.00 2007-11-23 05:27:48.408 327 18214.95 35.58 52606.14 88888.00 2007-11-23 05:27:48.908 327 18214.98 35.59 52605.97 88888.00 2007-11-23 05:27:49.408 327 18214.95 35.62 52605.98 88888.00 2007-11-23 05:27:49.908 327 18214.96 35.67 52606.08 88888.00 2007-11-23 05:27:50.408 327 18214.91 35.71 52606.23 88888.00 2007-11-23 05:27:50.908 327 18214.79 35.67 52606.29 88888.00 2007-11-23 05:27:51.408 327 18214.76 35.64 52606.22 88888.00 2007-11-23 05:27:51.908 327 18214.89 35.60 52606.21 88888.00 2007-11-23 05:27:52.408 327 18214.93 35.63 52606.17 88888.00 2007-11-23 05:27:52.908 327 18214.88 35.60 52606.13 88888.00 2007-11-23 05:27:53.408 327 18214.83 35.58 52606.14 88888.00 2007-11-23 05:27:53.908 327 18214.71 35.49 52606.17 88888.00 2007-11-23 05:27:54.408 327 18214.84 35.56 52606.11 88888.00 2007-11-23 05:27:54.908 327 18214.96 35.55 52606.11 88888.00 2007-11-23 05:27:55.408 327 18214.90 35.58 52606.04 88888.00 2007-11-23 05:27:55.908 327 18214.95 35.55 52605.97 88888.00 2007-11-23 05:27:56.408 327 18214.91 35.59 52606.04 88888.00 2007-11-23 05:27:56.908 327 18214.93 35.60 52606.13 88888.00 2007-11-23 05:27:57.408 327 18214.89 35.60 52606.02 88888.00 2007-11-23 05:27:57.908 327 18214.94 35.58 52605.97 88888.00 2007-11-23 05:27:58.408 327 18215.01 35.52 52605.97 88888.00 2007-11-23 05:27:58.908 327 18215.06 35.64 52606.06 88888.00 2007-11-23 05:27:59.408 327 18215.19 35.63 52606.08 88888.00 2007-11-23 05:27:59.908 327 18215.17 35.59 52606.01 88888.00 2007-11-23 05:28:00.408 327 18215.14 35.53 52605.88 88888.00 2007-11-23 05:28:00.908 327 18215.07 35.44 52606.03 88888.00 2007-11-23 05:28:01.408 327 18215.05 35.41 52606.23 88888.00 2007-11-23 05:28:01.908 327 18215.07 35.40 52606.08 88888.00 2007-11-23 05:28:02.408 327 18215.01 35.41 52605.92 88888.00 2007-11-23 05:28:02.908 327 18215.06 35.42 52605.97 88888.00 2007-11-23 05:28:03.408 327 18215.05 35.46 52605.95 88888.00 2007-11-23 05:28:03.908 327 18215.00 35.44 52606.01 88888.00 2007-11-23 05:28:04.408 327 18215.09 35.42 52605.96 88888.00 2007-11-23 05:28:04.908 327 18215.06 35.44 52605.94 88888.00 2007-11-23 05:28:05.408 327 18215.07 35.48 52605.84 88888.00 2007-11-23 05:28:05.908 327 18215.04 35.54 52605.79 88888.00 2007-11-23 05:28:06.408 327 18215.03 35.56 52605.87 88888.00 2007-11-23 05:28:06.908 327 18215.01 35.64 52605.85 88888.00 2007-11-23 05:28:07.408 327 18215.07 35.62 52605.97 88888.00 2007-11-23 05:28:07.908 327 18215.22 35.56 52606.09 88888.00 2007-11-23 05:28:08.408 327 18215.16 35.58 52606.09 88888.00 2007-11-23 05:28:08.908 327 18215.12 35.56 52606.15 88888.00 2007-11-23 05:28:09.408 327 18215.25 35.57 52606.19 88888.00 2007-11-23 05:28:09.908 327 18215.31 35.70 52606.24 88888.00 2007-11-23 05:28:10.408 327 18215.15 35.69 52606.17 88888.00 2007-11-23 05:28:10.908 327 18215.04 35.68 52606.22 88888.00 2007-11-23 05:28:11.408 327 18215.16 35.71 52606.22 88888.00 2007-11-23 05:28:11.908 327 18215.04 35.69 52606.18 88888.00 2007-11-23 05:28:12.408 327 18215.08 35.81 52606.14 88888.00 2007-11-23 05:28:12.908 327 18215.09 35.81 52606.01 88888.00 2007-11-23 05:28:13.408 327 18215.15 35.69 52605.94 88888.00 2007-11-23 05:28:13.908 327 18215.14 35.66 52606.04 88888.00 2007-11-23 05:28:14.408 327 18215.12 35.68 52606.09 88888.00 2007-11-23 05:28:14.908 327 18215.14 35.68 52606.09 88888.00 2007-11-23 05:28:15.408 327 18215.03 35.71 52606.09 88888.00 2007-11-23 05:28:15.908 327 18214.89 35.71 52606.10 88888.00 2007-11-23 05:28:16.408 327 18214.97 35.74 52606.13 88888.00 2007-11-23 05:28:16.908 327 18215.07 35.78 52606.14 88888.00 2007-11-23 05:28:17.408 327 18214.94 35.76 52606.11 88888.00 2007-11-23 05:28:17.908 327 18215.00 35.80 52606.07 88888.00 2007-11-23 05:28:18.408 327 18215.16 35.91 52606.00 88888.00 2007-11-23 05:28:18.908 327 18215.14 35.89 52605.96 88888.00 2007-11-23 05:28:19.408 327 18215.10 35.88 52606.01 88888.00 2007-11-23 05:28:19.908 327 18215.31 35.90 52606.10 88888.00 2007-11-23 05:28:20.408 327 18215.29 35.92 52606.07 88888.00 2007-11-23 05:28:20.908 327 18215.20 35.92 52606.02 88888.00 2007-11-23 05:28:21.408 327 18215.14 35.92 52606.00 88888.00 2007-11-23 05:28:21.908 327 18215.08 35.85 52605.98 88888.00 2007-11-23 05:28:22.408 327 18215.04 35.81 52606.09 88888.00 2007-11-23 05:28:22.908 327 18215.00 35.79 52606.19 88888.00 2007-11-23 05:28:23.408 327 18215.18 35.80 52606.18 88888.00 2007-11-23 05:28:23.908 327 18215.09 35.80 52606.03 88888.00 2007-11-23 05:28:24.408 327 18215.00 35.78 52605.87 88888.00 2007-11-23 05:28:24.908 327 18215.06 35.81 52605.92 88888.00 2007-11-23 05:28:25.408 327 18215.09 35.77 52605.95 88888.00 2007-11-23 05:28:25.908 327 18215.17 35.73 52605.86 88888.00 2007-11-23 05:28:26.408 327 18215.16 35.70 52605.86 88888.00 2007-11-23 05:28:26.908 327 18215.29 35.66 52605.84 88888.00 2007-11-23 05:28:27.408 327 18215.21 35.65 52605.87 88888.00 2007-11-23 05:28:27.908 327 18214.97 35.75 52605.98 88888.00 2007-11-23 05:28:28.408 327 18215.29 35.80 52605.86 88888.00 2007-11-23 05:28:28.908 327 18215.34 35.85 52605.91 88888.00 2007-11-23 05:28:29.408 327 18215.33 35.84 52605.94 88888.00 2007-11-23 05:28:29.908 327 18215.07 35.74 52605.86 88888.00 2007-11-23 05:28:30.408 327 18215.12 35.73 52605.96 88888.00 2007-11-23 05:28:30.908 327 18215.04 35.72 52606.09 88888.00 2007-11-23 05:28:31.408 327 18215.14 35.70 52606.11 88888.00 2007-11-23 05:28:31.908 327 18215.20 35.69 52606.14 88888.00 2007-11-23 05:28:32.408 327 18215.34 35.78 52606.14 88888.00 2007-11-23 05:28:32.908 327 18215.37 35.84 52606.01 88888.00 2007-11-23 05:28:33.408 327 18215.11 35.80 52605.96 88888.00 2007-11-23 05:28:33.908 327 18215.34 35.69 52606.00 88888.00 2007-11-23 05:28:34.408 327 18215.20 35.65 52606.01 88888.00 2007-11-23 05:28:34.908 327 18215.15 35.66 52605.90 88888.00 2007-11-23 05:28:35.408 327 18215.17 35.68 52605.75 88888.00 2007-11-23 05:28:35.908 327 18215.11 35.77 52605.75 88888.00 2007-11-23 05:28:36.408 327 18214.96 35.82 52605.96 88888.00 2007-11-23 05:28:36.908 327 18214.90 35.78 52605.98 88888.00 2007-11-23 05:28:37.408 327 18215.00 35.76 52605.97 88888.00 2007-11-23 05:28:37.908 327 18214.97 35.73 52605.91 88888.00 2007-11-23 05:28:38.408 327 18214.99 35.74 52606.02 88888.00 2007-11-23 05:28:38.908 327 18214.96 35.77 52606.15 88888.00 2007-11-23 05:28:39.408 327 18214.93 35.73 52606.14 88888.00 2007-11-23 05:28:39.908 327 18214.84 35.61 52606.06 88888.00 2007-11-23 05:28:40.408 327 18214.88 35.59 52606.07 88888.00 2007-11-23 05:28:40.908 327 18214.75 35.64 52606.15 88888.00 2007-11-23 05:28:41.408 327 18214.80 35.66 52606.22 88888.00 2007-11-23 05:28:41.908 327 18214.74 35.65 52606.08 88888.00 2007-11-23 05:28:42.408 327 18214.78 35.68 52605.98 88888.00 2007-11-23 05:28:42.908 327 18214.84 35.71 52606.07 88888.00 2007-11-23 05:28:43.408 327 18214.71 35.72 52606.12 88888.00 2007-11-23 05:28:43.908 327 18214.79 35.68 52606.15 88888.00 2007-11-23 05:28:44.408 327 18214.86 35.62 52606.15 88888.00 2007-11-23 05:28:44.908 327 18214.87 35.67 52606.09 88888.00 2007-11-23 05:28:45.408 327 18214.86 35.68 52606.14 88888.00 2007-11-23 05:28:45.908 327 18214.91 35.74 52606.13 88888.00 2007-11-23 05:28:46.408 327 18214.99 35.76 52606.07 88888.00 2007-11-23 05:28:46.908 327 18214.95 35.77 52606.04 88888.00 2007-11-23 05:28:47.408 327 18214.89 35.71 52606.01 88888.00 2007-11-23 05:28:47.908 327 18214.87 35.78 52605.89 88888.00 2007-11-23 05:28:48.408 327 18214.93 35.73 52605.92 88888.00 2007-11-23 05:28:48.908 327 18214.99 35.68 52606.00 88888.00 2007-11-23 05:28:49.408 327 18214.85 35.75 52605.97 88888.00 2007-11-23 05:28:49.908 327 18214.87 35.71 52605.88 88888.00 2007-11-23 05:28:50.408 327 18215.01 35.73 52605.99 88888.00 2007-11-23 05:28:50.908 327 18214.93 35.74 52606.03 88888.00 2007-11-23 05:28:51.408 327 18214.85 35.70 52605.99 88888.00 2007-11-23 05:28:51.908 327 18214.97 35.72 52605.87 88888.00 2007-11-23 05:28:52.408 327 18214.87 35.72 52605.69 88888.00 2007-11-23 05:28:52.908 327 18214.72 35.74 52605.69 88888.00 2007-11-23 05:28:53.408 327 18214.68 35.76 52605.74 88888.00 2007-11-23 05:28:53.908 327 18214.76 35.77 52605.81 88888.00 2007-11-23 05:28:54.408 327 18214.67 35.79 52605.86 88888.00 2007-11-23 05:28:54.908 327 18214.67 35.84 52605.77 88888.00 2007-11-23 05:28:55.408 327 18214.82 35.80 52605.73 88888.00 2007-11-23 05:28:55.908 327 18214.75 35.77 52605.77 88888.00 2007-11-23 05:28:56.408 327 18214.62 35.74 52605.77 88888.00 2007-11-23 05:28:56.908 327 18214.65 35.74 52605.76 88888.00 2007-11-23 05:28:57.408 327 18214.72 35.75 52605.75 88888.00 2007-11-23 05:28:57.908 327 18214.67 35.81 52605.85 88888.00 2007-11-23 05:28:58.408 327 18214.56 35.81 52605.84 88888.00 2007-11-23 05:28:58.908 327 18214.54 35.85 52605.80 88888.00 2007-11-23 05:28:59.408 327 18214.60 35.86 52605.88 88888.00 2007-11-23 05:28:59.908 327 18214.66 35.84 52605.92 88888.00 2007-11-23 05:29:00.408 327 18214.73 35.86 52605.98 88888.00 2007-11-23 05:29:00.908 327 18214.55 35.73 52605.98 88888.00 2007-11-23 05:29:01.408 327 18214.67 35.74 52605.95 88888.00 2007-11-23 05:29:01.908 327 18214.71 35.79 52605.98 88888.00 2007-11-23 05:29:02.408 327 18214.47 35.78 52606.07 88888.00 2007-11-23 05:29:02.908 327 18214.55 35.82 52606.13 88888.00 2007-11-23 05:29:03.408 327 18214.67 35.79 52606.04 88888.00 2007-11-23 05:29:03.908 327 18214.33 35.73 52605.89 88888.00 2007-11-23 05:29:04.408 327 18214.19 35.70 52605.97 88888.00 2007-11-23 05:29:04.908 327 18214.50 35.76 52605.94 88888.00 2007-11-23 05:29:05.408 327 18214.57 35.75 52605.78 88888.00 2007-11-23 05:29:05.908 327 18214.56 35.80 52605.77 88888.00 2007-11-23 05:29:06.408 327 18214.53 35.80 52605.81 88888.00 2007-11-23 05:29:06.908 327 18214.61 35.72 52605.91 88888.00 2007-11-23 05:29:07.408 327 18214.62 35.77 52605.92 88888.00 2007-11-23 05:29:07.908 327 18214.49 35.81 52605.80 88888.00 2007-11-23 05:29:08.408 327 18214.61 35.86 52605.76 88888.00 2007-11-23 05:29:08.908 327 18214.60 35.91 52605.77 88888.00 2007-11-23 05:29:09.408 327 18214.68 35.95 52605.86 88888.00 2007-11-23 05:29:09.908 327 18214.77 35.94 52605.77 88888.00 2007-11-23 05:29:10.408 327 18214.78 36.01 52605.67 88888.00 2007-11-23 05:29:10.908 327 18214.97 36.01 52605.61 88888.00 2007-11-23 05:29:11.408 327 18214.84 35.96 52605.61 88888.00 2007-11-23 05:29:11.908 327 18214.67 35.99 52605.65 88888.00 2007-11-23 05:29:12.408 327 18214.71 36.07 52605.62 88888.00 2007-11-23 05:29:12.908 327 18214.71 36.09 52605.61 88888.00 2007-11-23 05:29:13.408 327 18214.63 36.03 52605.64 88888.00 2007-11-23 05:29:13.908 327 18214.62 36.04 52605.79 88888.00 2007-11-23 05:29:14.408 327 18214.57 36.03 52605.84 88888.00 2007-11-23 05:29:14.908 327 18214.63 36.05 52605.84 88888.00 2007-11-23 05:29:15.408 327 18214.76 36.06 52605.81 88888.00 2007-11-23 05:29:15.908 327 18214.75 36.09 52605.75 88888.00 2007-11-23 05:29:16.408 327 18214.75 36.07 52605.83 88888.00 2007-11-23 05:29:16.908 327 18214.76 36.05 52606.03 88888.00 2007-11-23 05:29:17.408 327 18214.58 36.04 52606.11 88888.00 2007-11-23 05:29:17.908 327 18214.63 36.08 52606.21 88888.00 2007-11-23 05:29:18.408 327 18214.67 36.02 52606.13 88888.00 2007-11-23 05:29:18.908 327 18214.61 35.88 52606.06 88888.00 2007-11-23 05:29:19.408 327 18214.60 35.81 52605.97 88888.00 2007-11-23 05:29:19.908 327 18214.61 35.77 52605.86 88888.00 2007-11-23 05:29:20.408 327 18214.66 35.74 52605.89 88888.00 2007-11-23 05:29:20.908 327 18214.61 35.81 52605.94 88888.00 2007-11-23 05:29:21.408 327 18214.68 35.80 52606.02 88888.00 2007-11-23 05:29:21.908 327 18214.71 35.90 52606.01 88888.00 2007-11-23 05:29:22.408 327 18214.71 35.94 52606.07 88888.00 2007-11-23 05:29:22.908 327 18214.65 35.96 52606.10 88888.00 2007-11-23 05:29:23.408 327 18214.67 35.95 52606.13 88888.00 2007-11-23 05:29:23.908 327 18214.64 35.98 52606.08 88888.00 2007-11-23 05:29:24.408 327 18214.68 35.92 52606.08 88888.00 2007-11-23 05:29:24.908 327 18214.71 35.76 52606.10 88888.00 2007-11-23 05:29:25.408 327 18214.64 35.74 52606.13 88888.00 2007-11-23 05:29:25.908 327 18214.57 35.84 52606.13 88888.00 2007-11-23 05:29:26.408 327 18214.72 35.91 52606.25 88888.00 2007-11-23 05:29:26.908 327 18214.75 35.92 52606.41 88888.00 2007-11-23 05:29:27.408 327 18214.78 35.91 52606.30 88888.00 2007-11-23 05:29:27.908 327 18214.94 35.87 52606.24 88888.00 2007-11-23 05:29:28.408 327 18214.86 35.75 52606.25 88888.00 2007-11-23 05:29:28.908 327 18214.67 35.90 52606.21 88888.00 2007-11-23 05:29:29.408 327 18214.73 35.95 52606.32 88888.00 2007-11-23 05:29:29.908 327 18214.74 35.99 52606.34 88888.00 2007-11-23 05:29:30.408 327 18214.79 35.85 52606.23 88888.00 2007-11-23 05:29:30.908 327 18214.77 35.84 52606.35 88888.00 2007-11-23 05:29:31.408 327 18214.71 35.88 52606.46 88888.00 2007-11-23 05:29:31.908 327 18214.67 35.81 52606.37 88888.00 2007-11-23 05:29:32.408 327 18214.65 35.84 52606.33 88888.00 2007-11-23 05:29:32.908 327 18214.57 35.82 52606.23 88888.00 2007-11-23 05:29:33.408 327 18214.58 35.84 52606.01 88888.00 2007-11-23 05:29:33.908 327 18214.64 35.84 52606.03 88888.00 2007-11-23 05:29:34.408 327 18214.73 35.76 52605.98 88888.00 2007-11-23 05:29:34.908 327 18214.79 35.72 52605.99 88888.00 2007-11-23 05:29:35.408 327 18214.69 35.74 52606.01 88888.00 2007-11-23 05:29:35.908 327 18214.76 35.79 52606.13 88888.00 2007-11-23 05:29:36.408 327 18214.64 35.88 52606.08 88888.00 2007-11-23 05:29:36.908 327 18214.64 35.85 52606.04 88888.00 2007-11-23 05:29:37.408 327 18214.62 35.81 52606.04 88888.00 2007-11-23 05:29:37.908 327 18214.66 35.79 52606.01 88888.00 2007-11-23 05:29:38.408 327 18214.72 35.77 52606.10 88888.00 2007-11-23 05:29:38.908 327 18214.73 35.81 52606.09 88888.00 2007-11-23 05:29:39.408 327 18214.85 35.85 52605.99 88888.00 2007-11-23 05:29:39.908 327 18214.66 35.80 52605.90 88888.00 2007-11-23 05:29:40.408 327 18214.78 35.74 52605.90 88888.00 2007-11-23 05:29:40.908 327 18214.90 35.68 52605.83 88888.00 2007-11-23 05:29:41.408 327 18214.65 35.74 52605.89 88888.00 2007-11-23 05:29:41.908 327 18214.58 35.77 52605.94 88888.00 2007-11-23 05:29:42.408 327 18214.69 35.78 52605.95 88888.00 2007-11-23 05:29:42.908 327 18214.72 35.84 52606.01 88888.00 2007-11-23 05:29:43.408 327 18214.64 35.87 52605.99 88888.00 2007-11-23 05:29:43.908 327 18214.67 35.79 52606.01 88888.00 2007-11-23 05:29:44.408 327 18214.73 35.79 52605.94 88888.00 2007-11-23 05:29:44.908 327 18214.75 35.84 52605.90 88888.00 2007-11-23 05:29:45.408 327 18214.77 35.81 52605.96 88888.00 2007-11-23 05:29:45.908 327 18214.83 35.82 52606.02 88888.00 2007-11-23 05:29:46.408 327 18214.82 35.79 52606.15 88888.00 2007-11-23 05:29:46.908 327 18214.74 35.79 52606.19 88888.00 2007-11-23 05:29:47.408 327 18214.67 35.82 52606.15 88888.00 2007-11-23 05:29:47.908 327 18214.61 35.81 52606.12 88888.00 2007-11-23 05:29:48.408 327 18214.62 35.77 52606.22 88888.00 2007-11-23 05:29:48.908 327 18214.69 35.81 52606.08 88888.00 2007-11-23 05:29:49.408 327 18214.87 35.80 52606.01 88888.00 2007-11-23 05:29:49.908 327 18214.76 35.86 52605.85 88888.00 2007-11-23 05:29:50.408 327 18214.77 35.93 52605.75 88888.00 2007-11-23 05:29:50.908 327 18214.66 35.88 52605.77 88888.00 2007-11-23 05:29:51.408 327 18214.74 35.78 52605.87 88888.00 2007-11-23 05:29:51.908 327 18214.71 35.76 52606.00 88888.00 2007-11-23 05:29:52.408 327 18214.83 35.75 52606.02 88888.00 2007-11-23 05:29:52.908 327 18214.69 35.75 52605.94 88888.00 2007-11-23 05:29:53.408 327 18214.66 35.78 52605.87 88888.00 2007-11-23 05:29:53.908 327 18214.56 35.75 52605.96 88888.00 2007-11-23 05:29:54.408 327 18214.65 35.75 52606.03 88888.00 2007-11-23 05:29:54.908 327 18214.61 35.69 52605.94 88888.00 2007-11-23 05:29:55.408 327 18214.49 35.67 52605.96 88888.00 2007-11-23 05:29:55.908 327 18214.50 35.78 52606.01 88888.00 2007-11-23 05:29:56.408 327 18214.54 35.78 52606.02 88888.00 2007-11-23 05:29:56.908 327 18214.55 35.82 52606.04 88888.00 2007-11-23 05:29:57.408 327 18214.49 35.77 52606.13 88888.00 2007-11-23 05:29:57.908 327 18214.50 35.68 52606.14 88888.00 2007-11-23 05:29:58.408 327 18214.54 35.72 52606.07 88888.00 2007-11-23 05:29:58.908 327 18214.52 35.81 52606.02 88888.00 2007-11-23 05:29:59.408 327 18214.53 35.78 52606.07 88888.00 2007-11-23 05:29:59.908 327 18214.54 35.72 52606.18 88888.00 2007-11-23 05:30:00.408 327 18214.51 35.76 52606.11 88888.00 2007-11-23 05:30:00.908 327 18214.52 35.84 52606.11 88888.00 2007-11-23 05:30:01.408 327 18214.54 35.87 52606.14 88888.00 2007-11-23 05:30:01.908 327 18214.51 35.89 52606.20 88888.00 2007-11-23 05:30:02.408 327 18214.62 35.91 52606.20 88888.00 2007-11-23 05:30:02.908 327 18214.64 35.88 52606.19 88888.00 2007-11-23 05:30:03.408 327 18214.58 35.91 52606.17 88888.00 2007-11-23 05:30:03.908 327 18214.69 35.91 52606.15 88888.00 2007-11-23 05:30:04.408 327 18214.66 35.86 52606.17 88888.00 2007-11-23 05:30:04.908 327 18214.75 35.82 52606.02 88888.00 2007-11-23 05:30:05.408 327 18214.76 35.85 52606.04 88888.00 2007-11-23 05:30:05.908 327 18214.72 35.90 52606.17 88888.00 2007-11-23 05:30:06.408 327 18214.69 35.89 52606.12 88888.00 2007-11-23 05:30:06.908 327 18214.67 35.84 52606.06 88888.00 2007-11-23 05:30:07.408 327 18214.63 35.79 52606.03 88888.00 2007-11-23 05:30:07.908 327 18214.58 35.85 52605.97 88888.00 2007-11-23 05:30:08.408 327 18214.57 35.90 52605.90 88888.00 2007-11-23 05:30:08.908 327 18214.60 35.90 52605.97 88888.00 2007-11-23 05:30:09.408 327 18214.61 36.01 52606.06 88888.00 2007-11-23 05:30:09.908 327 18214.65 36.00 52606.14 88888.00 2007-11-23 05:30:10.408 327 18214.82 35.96 52606.18 88888.00 2007-11-23 05:30:10.908 327 18214.82 35.93 52606.20 88888.00 2007-11-23 05:30:11.408 327 18214.58 35.90 52606.13 88888.00 2007-11-23 05:30:11.908 327 18214.53 35.86 52606.12 88888.00 2007-11-23 05:30:12.408 327 18214.60 35.80 52606.00 88888.00 2007-11-23 05:30:12.908 327 18214.62 35.89 52605.92 88888.00 2007-11-23 05:30:13.408 327 18214.60 35.91 52605.91 88888.00 2007-11-23 05:30:13.908 327 18214.65 35.84 52605.91 88888.00 2007-11-23 05:30:14.408 327 18214.73 35.85 52605.98 88888.00 2007-11-23 05:30:14.908 327 18214.88 35.89 52606.10 88888.00 2007-11-23 05:30:15.408 327 18214.72 35.98 52606.09 88888.00 2007-11-23 05:30:15.908 327 18214.66 35.95 52606.10 88888.00 2007-11-23 05:30:16.408 327 18214.71 35.91 52606.17 88888.00 2007-11-23 05:30:16.908 327 18214.66 35.89 52606.18 88888.00 2007-11-23 05:30:17.408 327 18214.64 35.96 52606.03 88888.00 2007-11-23 05:30:17.908 327 18214.78 35.94 52606.00 88888.00 2007-11-23 05:30:18.408 327 18214.64 35.92 52606.06 88888.00 2007-11-23 05:30:18.908 327 18214.50 35.95 52605.91 88888.00 2007-11-23 05:30:19.408 327 18214.47 35.88 52606.01 88888.00 2007-11-23 05:30:19.908 327 18214.62 35.88 52606.10 88888.00 2007-11-23 05:30:20.408 327 18214.60 35.91 52606.06 88888.00 2007-11-23 05:30:20.908 327 18214.61 35.96 52606.13 88888.00 2007-11-23 05:30:21.408 327 18214.65 35.93 52606.04 88888.00 2007-11-23 05:30:21.908 327 18214.69 35.89 52605.87 88888.00 2007-11-23 05:30:22.408 327 18214.64 35.82 52605.86 88888.00 2007-11-23 05:30:22.908 327 18214.64 35.85 52605.86 88888.00 2007-11-23 05:30:23.408 327 18214.60 35.92 52605.94 88888.00 2007-11-23 05:30:23.908 327 18214.61 35.97 52605.98 88888.00 2007-11-23 05:30:24.408 327 18214.61 36.02 52606.00 88888.00 2007-11-23 05:30:24.908 327 18214.51 35.99 52605.97 88888.00 2007-11-23 05:30:25.408 327 18214.64 36.00 52605.96 88888.00 2007-11-23 05:30:25.908 327 18214.69 36.02 52605.94 88888.00 2007-11-23 05:30:26.408 327 18214.60 35.96 52605.87 88888.00 2007-11-23 05:30:26.908 327 18214.49 35.90 52605.75 88888.00 2007-11-23 05:30:27.408 327 18214.52 35.81 52605.80 88888.00 2007-11-23 05:30:27.908 327 18214.46 35.79 52605.88 88888.00 2007-11-23 05:30:28.408 327 18214.47 35.81 52605.89 88888.00 2007-11-23 05:30:28.908 327 18214.50 35.86 52605.90 88888.00 2007-11-23 05:30:29.408 327 18214.39 35.86 52606.07 88888.00 2007-11-23 05:30:29.908 327 18214.25 35.90 52606.00 88888.00 2007-11-23 05:30:30.408 327 18214.22 35.91 52606.09 88888.00 2007-11-23 05:30:30.908 327 18214.33 35.96 52606.14 88888.00 2007-11-23 05:30:31.408 327 18214.55 35.94 52605.98 88888.00 2007-11-23 05:30:31.908 327 18214.62 35.90 52605.83 88888.00 2007-11-23 05:30:32.408 327 18214.65 35.80 52605.88 88888.00 2007-11-23 05:30:32.908 327 18214.65 35.77 52605.86 88888.00 2007-11-23 05:30:33.408 327 18214.67 35.82 52605.76 88888.00 2007-11-23 05:30:33.908 327 18214.69 35.85 52605.75 88888.00 2007-11-23 05:30:34.408 327 18214.49 35.89 52605.80 88888.00 2007-11-23 05:30:34.908 327 18214.45 35.82 52605.80 88888.00 2007-11-23 05:30:35.408 327 18214.64 35.81 52605.87 88888.00 2007-11-23 05:30:35.908 327 18214.64 35.76 52605.94 88888.00 2007-11-23 05:30:36.408 327 18214.47 35.73 52605.97 88888.00 2007-11-23 05:30:36.908 327 18214.52 35.74 52605.99 88888.00 2007-11-23 05:30:37.408 327 18214.65 35.77 52605.96 88888.00 2007-11-23 05:30:37.908 327 18214.63 35.72 52605.97 88888.00 2007-11-23 05:30:38.408 327 18214.64 35.65 52605.94 88888.00 2007-11-23 05:30:38.908 327 18214.32 35.58 52605.92 88888.00 2007-11-23 05:30:39.408 327 18214.32 35.61 52605.87 88888.00 2007-11-23 05:30:39.908 327 18214.52 35.57 52605.91 88888.00 2007-11-23 05:30:40.408 327 18214.44 35.56 52605.98 88888.00 2007-11-23 05:30:40.908 327 18214.47 35.58 52605.96 88888.00 2007-11-23 05:30:41.408 327 18214.50 35.61 52605.91 88888.00 2007-11-23 05:30:41.908 327 18214.33 35.62 52605.87 88888.00 2007-11-23 05:30:42.408 327 18214.23 35.61 52605.89 88888.00 2007-11-23 05:30:42.908 327 18214.23 35.61 52605.74 88888.00 2007-11-23 05:30:43.408 327 18214.27 35.68 52605.86 88888.00 2007-11-23 05:30:43.908 327 18214.29 35.64 52605.73 88888.00 2007-11-23 05:30:44.408 327 18214.31 35.64 52605.63 88888.00 2007-11-23 05:30:44.908 327 18214.41 35.72 52605.66 88888.00 2007-11-23 05:30:45.408 327 18214.45 35.68 52605.72 88888.00 2007-11-23 05:30:45.908 327 18214.46 35.66 52605.73 88888.00 2007-11-23 05:30:46.408 327 18214.52 35.62 52605.83 88888.00 2007-11-23 05:30:46.908 327 18214.61 35.59 52605.78 88888.00 2007-11-23 05:30:47.408 327 18214.67 35.65 52605.90 88888.00 2007-11-23 05:30:47.908 327 18214.73 35.73 52605.86 88888.00 2007-11-23 05:30:48.408 327 18214.56 35.71 52605.90 88888.00 2007-11-23 05:30:48.908 327 18214.61 35.68 52605.78 88888.00 2007-11-23 05:30:49.408 327 18214.51 35.59 52605.74 88888.00 2007-11-23 05:30:49.908 327 18214.42 35.54 52605.83 88888.00 2007-11-23 05:30:50.408 327 18214.31 35.56 52605.84 88888.00 2007-11-23 05:30:50.908 327 18214.47 35.57 52605.91 88888.00 2007-11-23 05:30:51.408 327 18214.45 35.59 52606.04 88888.00 2007-11-23 05:30:51.908 327 18214.40 35.68 52606.06 88888.00 2007-11-23 05:30:52.408 327 18214.23 35.75 52606.02 88888.00 2007-11-23 05:30:52.908 327 18214.22 35.66 52606.14 88888.00 2007-11-23 05:30:53.408 327 18214.28 35.65 52606.14 88888.00 2007-11-23 05:30:53.908 327 18214.15 35.62 52605.95 88888.00 2007-11-23 05:30:54.408 327 18214.21 35.61 52605.94 88888.00 2007-11-23 05:30:54.908 327 18214.22 35.64 52605.83 88888.00 2007-11-23 05:30:55.408 327 18214.34 35.75 52605.73 88888.00 2007-11-23 05:30:55.908 327 18214.30 35.60 52605.74 88888.00 2007-11-23 05:30:56.408 327 18214.41 35.54 52605.89 88888.00 2007-11-23 05:30:56.908 327 18214.50 35.54 52606.08 88888.00 2007-11-23 05:30:57.408 327 18214.44 35.59 52605.95 88888.00 2007-11-23 05:30:57.908 327 18214.38 35.58 52605.90 88888.00 2007-11-23 05:30:58.408 327 18214.61 35.59 52605.80 88888.00 2007-11-23 05:30:58.908 327 18214.68 35.51 52605.86 88888.00 2007-11-23 05:30:59.408 327 18214.58 35.58 52605.89 88888.00 2007-11-23 05:30:59.908 327 18214.65 35.61 52605.85 88888.00 2007-11-23 05:31:00.408 327 18214.62 35.63 52605.96 88888.00 2007-11-23 05:31:00.908 327 18214.63 35.59 52605.95 88888.00 2007-11-23 05:31:01.408 327 18214.64 35.64 52605.97 88888.00 2007-11-23 05:31:01.908 327 18214.74 35.77 52605.86 88888.00 2007-11-23 05:31:02.408 327 18214.73 35.74 52605.89 88888.00 2007-11-23 05:31:02.908 327 18214.63 35.68 52605.95 88888.00 2007-11-23 05:31:03.408 327 18214.54 35.62 52605.79 88888.00 2007-11-23 05:31:03.908 327 18214.54 35.65 52605.81 88888.00 2007-11-23 05:31:04.408 327 18214.54 35.69 52605.86 88888.00 2007-11-23 05:31:04.908 327 18214.42 35.75 52605.78 88888.00 2007-11-23 05:31:05.408 327 18214.47 35.76 52605.81 88888.00 2007-11-23 05:31:05.908 327 18214.46 35.69 52605.80 88888.00 2007-11-23 05:31:06.408 327 18214.44 35.64 52605.85 88888.00 2007-11-23 05:31:06.908 327 18214.46 35.58 52605.80 88888.00 2007-11-23 05:31:07.408 327 18214.33 35.58 52605.86 88888.00 2007-11-23 05:31:07.908 327 18214.41 35.56 52605.73 88888.00 2007-11-23 05:31:08.408 327 18214.46 35.48 52605.71 88888.00 2007-11-23 05:31:08.908 327 18214.33 35.52 52605.69 88888.00 2007-11-23 05:31:09.408 327 18214.27 35.61 52605.85 88888.00 2007-11-23 05:31:09.908 327 18214.24 35.65 52605.85 88888.00 2007-11-23 05:31:10.408 327 18214.27 35.64 52605.80 88888.00 2007-11-23 05:31:10.908 327 18214.36 35.67 52605.77 88888.00 2007-11-23 05:31:11.408 327 18214.40 35.60 52605.65 88888.00 2007-11-23 05:31:11.908 327 18214.17 35.57 52605.76 88888.00 2007-11-23 05:31:12.408 327 18214.17 35.58 52605.80 88888.00 2007-11-23 05:31:12.908 327 18214.30 35.62 52605.71 88888.00 2007-11-23 05:31:13.408 327 18214.34 35.59 52605.73 88888.00 2007-11-23 05:31:13.908 327 18214.35 35.62 52605.80 88888.00 2007-11-23 05:31:14.408 327 18214.32 35.63 52605.76 88888.00 2007-11-23 05:31:14.908 327 18214.32 35.65 52605.63 88888.00 2007-11-23 05:31:15.408 327 18214.34 35.65 52605.51 88888.00 2007-11-23 05:31:15.908 327 18214.42 35.65 52605.62 88888.00 2007-11-23 05:31:16.408 327 18214.49 35.65 52605.77 88888.00 2007-11-23 05:31:16.908 327 18214.57 35.62 52605.92 88888.00 2007-11-23 05:31:17.408 327 18214.55 35.51 52605.86 88888.00 2007-11-23 05:31:17.908 327 18214.58 35.46 52605.88 88888.00 2007-11-23 05:31:18.408 327 18214.62 35.44 52605.96 88888.00 2007-11-23 05:31:18.908 327 18214.49 35.42 52605.96 88888.00 2007-11-23 05:31:19.408 327 18214.53 35.44 52605.90 88888.00 2007-11-23 05:31:19.908 327 18214.66 35.48 52605.95 88888.00 2007-11-23 05:31:20.408 327 18214.56 35.44 52605.89 88888.00 2007-11-23 05:31:20.908 327 18214.56 35.46 52605.78 88888.00 2007-11-23 05:31:21.408 327 18214.68 35.48 52605.85 88888.00 2007-11-23 05:31:21.908 327 18214.69 35.45 52605.90 88888.00 2007-11-23 05:31:22.408 327 18214.61 35.48 52605.85 88888.00 2007-11-23 05:31:22.908 327 18214.50 35.53 52605.74 88888.00 2007-11-23 05:31:23.408 327 18214.35 35.51 52605.64 88888.00 2007-11-23 05:31:23.908 327 18214.40 35.38 52605.61 88888.00 2007-11-23 05:31:24.408 327 18214.41 35.31 52605.57 88888.00 2007-11-23 05:31:24.908 327 18214.33 35.30 52605.56 88888.00 2007-11-23 05:31:25.408 327 18214.31 35.28 52605.64 88888.00 2007-11-23 05:31:25.908 327 18214.24 35.27 52605.57 88888.00 2007-11-23 05:31:26.408 327 18214.30 35.30 52605.74 88888.00 2007-11-23 05:31:26.908 327 18214.38 35.27 52605.92 88888.00 2007-11-23 05:31:27.408 327 18214.40 35.28 52605.84 88888.00 2007-11-23 05:31:27.908 327 18214.54 35.27 52605.79 88888.00 2007-11-23 05:31:28.408 327 18214.62 35.31 52605.80 88888.00 2007-11-23 05:31:28.908 327 18214.61 35.37 52605.86 88888.00 2007-11-23 05:31:29.408 327 18214.53 35.42 52605.81 88888.00 2007-11-23 05:31:29.908 327 18214.50 35.37 52605.73 88888.00 2007-11-23 05:31:30.408 327 18214.23 35.36 52605.65 88888.00 2007-11-23 05:31:30.908 327 18214.33 35.40 52605.61 88888.00 2007-11-23 05:31:31.408 327 18214.32 35.31 52605.67 88888.00 2007-11-23 05:31:31.908 327 18214.42 35.26 52605.68 88888.00 2007-11-23 05:31:32.408 327 18214.42 35.29 52605.74 88888.00 2007-11-23 05:31:32.908 327 18214.23 35.26 52605.64 88888.00 2007-11-23 05:31:33.408 327 18214.33 35.23 52605.60 88888.00 2007-11-23 05:31:33.908 327 18214.30 35.28 52605.67 88888.00 2007-11-23 05:31:34.408 327 18214.55 35.39 52605.68 88888.00 2007-11-23 05:31:34.908 327 18214.52 35.32 52605.69 88888.00 2007-11-23 05:31:35.408 327 18214.24 35.36 52605.69 88888.00 2007-11-23 05:31:35.908 327 18214.12 35.39 52605.67 88888.00 2007-11-23 05:31:36.408 327 18214.10 35.39 52605.69 88888.00 2007-11-23 05:31:36.908 327 18214.06 35.44 52605.74 88888.00 2007-11-23 05:31:37.408 327 18214.06 35.40 52605.55 88888.00 2007-11-23 05:31:37.908 327 18213.97 35.30 52605.37 88888.00 2007-11-23 05:31:38.408 327 18214.15 35.28 52605.42 88888.00 2007-11-23 05:31:38.908 327 18214.13 35.28 52605.57 88888.00 2007-11-23 05:31:39.408 327 18214.04 35.31 52605.52 88888.00 2007-11-23 05:31:39.908 327 18214.15 35.37 52605.52 88888.00 2007-11-23 05:31:40.408 327 18214.14 35.39 52605.57 88888.00 2007-11-23 05:31:40.908 327 18214.09 35.45 52605.62 88888.00 2007-11-23 05:31:41.408 327 18214.06 35.43 52605.65 88888.00 2007-11-23 05:31:41.908 327 18213.99 35.29 52605.68 88888.00 2007-11-23 05:31:42.408 327 18214.06 35.22 52605.57 88888.00 2007-11-23 05:31:42.908 327 18213.99 35.20 52605.56 88888.00 2007-11-23 05:31:43.408 327 18214.03 35.20 52605.50 88888.00 2007-11-23 05:31:43.908 327 18214.00 35.14 52605.44 88888.00 2007-11-23 05:31:44.408 327 18213.91 35.18 52605.39 88888.00 2007-11-23 05:31:44.908 327 18214.00 35.29 52605.44 88888.00 2007-11-23 05:31:45.408 327 18214.09 35.30 52605.50 88888.00 2007-11-23 05:31:45.908 327 18214.08 35.34 52605.50 88888.00 2007-11-23 05:31:46.408 327 18214.06 35.29 52605.52 88888.00 2007-11-23 05:31:46.908 327 18213.95 35.37 52605.51 88888.00 2007-11-23 05:31:47.408 327 18213.93 35.41 52605.43 88888.00 2007-11-23 05:31:47.908 327 18214.04 35.40 52605.50 88888.00 2007-11-23 05:31:48.408 327 18214.22 35.34 52605.61 88888.00 2007-11-23 05:31:48.908 327 18214.03 35.33 52605.68 88888.00 2007-11-23 05:31:49.408 327 18213.89 35.43 52605.67 88888.00 2007-11-23 05:31:49.908 327 18213.90 35.41 52605.61 88888.00 2007-11-23 05:31:50.408 327 18213.84 35.42 52605.50 88888.00 2007-11-23 05:31:50.908 327 18213.91 35.40 52605.54 88888.00 2007-11-23 05:31:51.408 327 18213.88 35.39 52605.50 88888.00 2007-11-23 05:31:51.908 327 18213.81 35.46 52605.46 88888.00 2007-11-23 05:31:52.408 327 18213.81 35.46 52605.32 88888.00 2007-11-23 05:31:52.908 327 18213.90 35.43 52605.34 88888.00 2007-11-23 05:31:53.408 327 18213.81 35.41 52605.51 88888.00 2007-11-23 05:31:53.908 327 18213.73 35.37 52605.49 88888.00 2007-11-23 05:31:54.408 327 18213.70 35.39 52605.52 88888.00 2007-11-23 05:31:54.908 327 18213.79 35.39 52605.50 88888.00 2007-11-23 05:31:55.408 327 18213.86 35.43 52605.44 88888.00 2007-11-23 05:31:55.908 327 18213.82 35.44 52605.53 88888.00 2007-11-23 05:31:56.408 327 18213.84 35.41 52605.51 88888.00 2007-11-23 05:31:56.908 327 18213.93 35.44 52605.40 88888.00 2007-11-23 05:31:57.408 327 18213.89 35.44 52605.36 88888.00 2007-11-23 05:31:57.908 327 18213.92 35.36 52605.42 88888.00 2007-11-23 05:31:58.408 327 18213.95 35.31 52605.39 88888.00 2007-11-23 05:31:58.908 327 18213.71 35.31 52605.38 88888.00 2007-11-23 05:31:59.408 327 18213.68 35.34 52605.42 88888.00 2007-11-23 05:31:59.908 327 18213.81 35.32 52605.53 88888.00 2007-11-23 05:32:00.408 327 18213.79 35.44 52605.72 88888.00 2007-11-23 05:32:00.908 327 18213.75 35.53 52605.85 88888.00 2007-11-23 05:32:01.408 327 18213.71 35.51 52605.69 88888.00 2007-11-23 05:32:01.908 327 18213.91 35.45 52605.60 88888.00 2007-11-23 05:32:02.408 327 18213.97 35.40 52605.59 88888.00 2007-11-23 05:32:02.908 327 18214.01 35.40 52605.64 88888.00 2007-11-23 05:32:03.408 327 18214.04 35.45 52605.67 88888.00 2007-11-23 05:32:03.908 327 18214.02 35.39 52605.73 88888.00 2007-11-23 05:32:04.408 327 18214.12 35.38 52605.73 88888.00 2007-11-23 05:32:04.908 327 18214.04 35.42 52605.77 88888.00 2007-11-23 05:32:05.408 327 18214.08 35.47 52605.83 88888.00 2007-11-23 05:32:05.908 327 18214.03 35.31 52605.81 88888.00 2007-11-23 05:32:06.408 327 18214.15 35.27 52605.81 88888.00 2007-11-23 05:32:06.908 327 18214.22 35.33 52605.84 88888.00 2007-11-23 05:32:07.408 327 18214.25 35.32 52605.87 88888.00 2007-11-23 05:32:07.908 327 18214.21 35.31 52605.78 88888.00 2007-11-23 05:32:08.408 327 18214.27 35.31 52605.69 88888.00 2007-11-23 05:32:08.908 327 18214.31 35.34 52605.67 88888.00 2007-11-23 05:32:09.408 327 18214.18 35.40 52605.52 88888.00 2007-11-23 05:32:09.908 327 18214.23 35.38 52605.40 88888.00 2007-11-23 05:32:10.408 327 18214.28 35.34 52605.38 88888.00 2007-11-23 05:32:10.908 327 18214.22 35.42 52605.34 88888.00 2007-11-23 05:32:11.408 327 18214.24 35.40 52605.33 88888.00 2007-11-23 05:32:11.908 327 18214.29 35.33 52605.31 88888.00 2007-11-23 05:32:12.408 327 18214.36 35.25 52605.30 88888.00 2007-11-23 05:32:12.908 327 18214.32 35.26 52605.37 88888.00 2007-11-23 05:32:13.408 327 18214.22 35.33 52605.48 88888.00 2007-11-23 05:32:13.908 327 18214.30 35.28 52605.44 88888.00 2007-11-23 05:32:14.408 327 18214.33 35.26 52605.52 88888.00 2007-11-23 05:32:14.908 327 18214.23 35.30 52605.45 88888.00 2007-11-23 05:32:15.408 327 18214.19 35.31 52605.38 88888.00 2007-11-23 05:32:15.908 327 18214.03 35.27 52605.42 88888.00 2007-11-23 05:32:16.408 327 18214.07 35.21 52605.51 88888.00 2007-11-23 05:32:16.908 327 18214.03 35.13 52605.55 88888.00 2007-11-23 05:32:17.408 327 18213.99 35.05 52605.54 88888.00 2007-11-23 05:32:17.908 327 18214.00 35.08 52605.59 88888.00 2007-11-23 05:32:18.408 327 18213.98 35.09 52605.56 88888.00 2007-11-23 05:32:18.908 327 18214.00 35.08 52605.56 88888.00 2007-11-23 05:32:19.408 327 18214.06 35.15 52605.59 88888.00 2007-11-23 05:32:19.908 327 18214.13 35.11 52605.51 88888.00 2007-11-23 05:32:20.408 327 18214.00 35.04 52605.34 88888.00 2007-11-23 05:32:20.908 327 18214.02 35.09 52605.22 88888.00 2007-11-23 05:32:21.408 327 18214.01 35.18 52605.33 88888.00 2007-11-23 05:32:21.908 327 18214.00 35.21 52605.34 88888.00 2007-11-23 05:32:22.408 327 18214.08 35.11 52605.38 88888.00 2007-11-23 05:32:22.908 327 18213.96 35.12 52605.41 88888.00 2007-11-23 05:32:23.408 327 18213.89 35.08 52605.48 88888.00 2007-11-23 05:32:23.908 327 18213.99 35.12 52605.51 88888.00 2007-11-23 05:32:24.408 327 18214.09 35.16 52605.43 88888.00 2007-11-23 05:32:24.908 327 18214.00 35.09 52605.34 88888.00 2007-11-23 05:32:25.408 327 18213.87 34.99 52605.33 88888.00 2007-11-23 05:32:25.908 327 18213.92 35.08 52605.23 88888.00 2007-11-23 05:32:26.408 327 18214.03 35.10 52605.26 88888.00 2007-11-23 05:32:26.908 327 18213.93 35.06 52605.23 88888.00 2007-11-23 05:32:27.408 327 18213.88 35.02 52605.32 88888.00 2007-11-23 05:32:27.908 327 18213.88 35.01 52605.51 88888.00 2007-11-23 05:32:28.408 327 18213.90 35.08 52605.46 88888.00 2007-11-23 05:32:28.908 327 18213.97 35.10 52605.43 88888.00 2007-11-23 05:32:29.408 327 18214.01 35.14 52605.43 88888.00 2007-11-23 05:32:29.908 327 18214.04 35.15 52605.41 88888.00 2007-11-23 05:32:30.408 327 18214.03 35.06 52605.27 88888.00 2007-11-23 05:32:30.908 327 18214.08 34.99 52605.34 88888.00 2007-11-23 05:32:31.408 327 18213.96 35.01 52605.39 88888.00 2007-11-23 05:32:31.908 327 18213.88 35.09 52605.34 88888.00 2007-11-23 05:32:32.408 327 18213.92 35.09 52605.30 88888.00 2007-11-23 05:32:32.908 327 18213.90 35.07 52605.41 88888.00 2007-11-23 05:32:33.408 327 18213.81 35.07 52605.46 88888.00 2007-11-23 05:32:33.908 327 18213.73 35.12 52605.36 88888.00 2007-11-23 05:32:34.408 327 18213.69 35.04 52605.29 88888.00 2007-11-23 05:32:34.908 327 18213.73 35.09 52605.28 88888.00 2007-11-23 05:32:35.408 327 18213.76 35.21 52605.33 88888.00 2007-11-23 05:32:35.908 327 18213.70 35.23 52605.49 88888.00 2007-11-23 05:32:36.408 327 18213.74 35.26 52605.45 88888.00 2007-11-23 05:32:36.908 327 18213.93 35.25 52605.43 88888.00 2007-11-23 05:32:37.408 327 18213.88 35.24 52605.40 88888.00 2007-11-23 05:32:37.908 327 18213.79 35.15 52605.40 88888.00 2007-11-23 05:32:38.408 327 18213.78 35.13 52605.53 88888.00 2007-11-23 05:32:38.908 327 18213.84 35.19 52605.62 88888.00 2007-11-23 05:32:39.408 327 18213.93 35.13 52605.69 88888.00 2007-11-23 05:32:39.908 327 18214.02 35.16 52605.56 88888.00 2007-11-23 05:32:40.408 327 18213.89 35.21 52605.41 88888.00 2007-11-23 05:32:40.908 327 18213.93 35.26 52605.48 88888.00 2007-11-23 05:32:41.408 327 18213.92 35.29 52605.50 88888.00 2007-11-23 05:32:41.908 327 18213.92 35.32 52605.45 88888.00 2007-11-23 05:32:42.408 327 18213.87 35.23 52605.44 88888.00 2007-11-23 05:32:42.908 327 18213.77 35.21 52605.49 88888.00 2007-11-23 05:32:43.408 327 18213.80 35.35 52605.53 88888.00 2007-11-23 05:32:43.908 327 18213.76 35.39 52605.57 88888.00 2007-11-23 05:32:44.408 327 18213.74 35.33 52605.54 88888.00 2007-11-23 05:32:44.908 327 18213.87 35.24 52605.56 88888.00 2007-11-23 05:32:45.408 327 18213.90 35.25 52605.54 88888.00 2007-11-23 05:32:45.908 327 18213.89 35.31 52605.51 88888.00 2007-11-23 05:32:46.408 327 18214.01 35.29 52605.42 88888.00 2007-11-23 05:32:46.908 327 18213.99 35.32 52605.52 88888.00 2007-11-23 05:32:47.408 327 18213.86 35.35 52605.52 88888.00 2007-11-23 05:32:47.908 327 18213.84 35.41 52605.55 88888.00 2007-11-23 05:32:48.408 327 18213.79 35.36 52605.59 88888.00 2007-11-23 05:32:48.908 327 18213.73 35.36 52605.52 88888.00 2007-11-23 05:32:49.408 327 18213.70 35.39 52605.44 88888.00 2007-11-23 05:32:49.908 327 18213.81 35.39 52605.36 88888.00 2007-11-23 05:32:50.408 327 18213.91 35.46 52605.33 88888.00 2007-11-23 05:32:50.908 327 18213.97 35.54 52605.37 88888.00 2007-11-23 05:32:51.408 327 18213.95 35.47 52605.56 88888.00 2007-11-23 05:32:51.908 327 18214.04 35.52 52605.67 88888.00 2007-11-23 05:32:52.408 327 18214.02 35.51 52605.64 88888.00 2007-11-23 05:32:52.908 327 18213.97 35.44 52605.57 88888.00 2007-11-23 05:32:53.408 327 18214.01 35.44 52605.43 88888.00 2007-11-23 05:32:53.908 327 18213.95 35.51 52605.34 88888.00 2007-11-23 05:32:54.408 327 18214.01 35.53 52605.34 88888.00 2007-11-23 05:32:54.908 327 18214.14 35.48 52605.32 88888.00 2007-11-23 05:32:55.408 327 18214.01 35.49 52605.42 88888.00 2007-11-23 05:32:55.908 327 18214.07 35.51 52605.31 88888.00 2007-11-23 05:32:56.408 327 18214.03 35.47 52605.36 88888.00 2007-11-23 05:32:56.908 327 18214.00 35.46 52605.39 88888.00 2007-11-23 05:32:57.408 327 18213.93 35.43 52605.36 88888.00 2007-11-23 05:32:57.908 327 18213.98 35.46 52605.34 88888.00 2007-11-23 05:32:58.408 327 18213.92 35.45 52605.31 88888.00 2007-11-23 05:32:58.908 327 18213.85 35.56 52605.28 88888.00 2007-11-23 05:32:59.408 327 18213.93 35.66 52605.20 88888.00 2007-11-23 05:32:59.908 327 18214.15 35.60 52605.39 88888.00 2007-11-23 05:33:00.408 327 18214.08 35.55 52605.42 88888.00 2007-11-23 05:33:00.908 327 18214.08 35.65 52605.40 88888.00 2007-11-23 05:33:01.408 327 18213.92 35.64 52605.42 88888.00 2007-11-23 05:33:01.908 327 18213.90 35.59 52605.38 88888.00 2007-11-23 05:33:02.408 327 18213.80 35.57 52605.52 88888.00 2007-11-23 05:33:02.908 327 18213.74 35.59 52605.65 88888.00 2007-11-23 05:33:03.408 327 18213.82 35.57 52605.50 88888.00 2007-11-23 05:33:03.908 327 18213.85 35.56 52605.38 88888.00 2007-11-23 05:33:04.408 327 18213.79 35.62 52605.33 88888.00 2007-11-23 05:33:04.908 327 18213.77 35.56 52605.38 88888.00 2007-11-23 05:33:05.408 327 18213.74 35.60 52605.34 88888.00 2007-11-23 05:33:05.908 327 18213.70 35.67 52605.39 88888.00 2007-11-23 05:33:06.408 327 18213.81 35.57 52605.41 88888.00 2007-11-23 05:33:06.908 327 18213.78 35.52 52605.32 88888.00 2007-11-23 05:33:07.408 327 18213.74 35.52 52605.37 88888.00 2007-11-23 05:33:07.908 327 18213.88 35.59 52605.49 88888.00 2007-11-23 05:33:08.408 327 18213.88 35.54 52605.45 88888.00 2007-11-23 05:33:08.908 327 18213.92 35.46 52605.49 88888.00 2007-11-23 05:33:09.408 327 18213.85 35.40 52605.55 88888.00 2007-11-23 05:33:09.908 327 18213.78 35.52 52605.50 88888.00 2007-11-23 05:33:10.408 327 18213.85 35.59 52605.52 88888.00 2007-11-23 05:33:10.908 327 18213.96 35.51 52605.40 88888.00 2007-11-23 05:33:11.408 327 18213.89 35.47 52605.50 88888.00 2007-11-23 05:33:11.908 327 18213.99 35.47 52605.55 88888.00 2007-11-23 05:33:12.408 327 18213.99 35.39 52605.52 88888.00 2007-11-23 05:33:12.908 327 18214.02 35.38 52605.39 88888.00 2007-11-23 05:33:13.408 327 18213.95 35.38 52605.31 88888.00 2007-11-23 05:33:13.908 327 18213.92 35.41 52605.49 88888.00 2007-11-23 05:33:14.408 327 18213.90 35.48 52605.46 88888.00 2007-11-23 05:33:14.908 327 18213.78 35.38 52605.34 88888.00 2007-11-23 05:33:15.408 327 18213.78 35.28 52605.27 88888.00 2007-11-23 05:33:15.908 327 18213.88 35.30 52605.32 88888.00 2007-11-23 05:33:16.408 327 18213.70 35.26 52605.27 88888.00 2007-11-23 05:33:16.908 327 18213.69 35.32 52605.20 88888.00 2007-11-23 05:33:17.408 327 18213.78 35.41 52605.17 88888.00 2007-11-23 05:33:17.908 327 18213.67 35.36 52605.26 88888.00 2007-11-23 05:33:18.408 327 18213.66 35.32 52605.29 88888.00 2007-11-23 05:33:18.908 327 18213.73 35.32 52605.34 88888.00 2007-11-23 05:33:19.408 327 18213.76 35.22 52605.27 88888.00 2007-11-23 05:33:19.908 327 18213.66 35.25 52605.23 88888.00 2007-11-23 05:33:20.408 327 18213.67 35.26 52605.25 88888.00 2007-11-23 05:33:20.908 327 18213.60 35.18 52605.29 88888.00 2007-11-23 05:33:21.408 327 18213.45 35.21 52605.36 88888.00 2007-11-23 05:33:21.908 327 18213.52 35.22 52605.42 88888.00 2007-11-23 05:33:22.408 327 18213.51 35.21 52605.42 88888.00 2007-11-23 05:33:22.908 327 18213.69 35.23 52605.46 88888.00 2007-11-23 05:33:23.408 327 18213.62 35.16 52605.42 88888.00 2007-11-23 05:33:23.908 327 18213.60 35.18 52605.41 88888.00 2007-11-23 05:33:24.408 327 18213.53 35.23 52605.44 88888.00 2007-11-23 05:33:24.908 327 18213.64 35.26 52605.37 88888.00 2007-11-23 05:33:25.408 327 18213.74 35.32 52605.39 88888.00 2007-11-23 05:33:25.908 327 18213.71 35.34 52605.38 88888.00 2007-11-23 05:33:26.408 327 18213.64 35.30 52605.41 88888.00 2007-11-23 05:33:26.908 327 18213.55 35.25 52605.34 88888.00 2007-11-23 05:33:27.408 327 18213.60 35.24 52605.31 88888.00 2007-11-23 05:33:27.908 327 18213.63 35.21 52605.32 88888.00 2007-11-23 05:33:28.408 327 18213.68 35.25 52605.46 88888.00 2007-11-23 05:33:28.908 327 18213.76 35.19 52605.51 88888.00 2007-11-23 05:33:29.408 327 18213.76 35.20 52605.54 88888.00 2007-11-23 05:33:29.908 327 18213.69 35.22 52605.57 88888.00 2007-11-23 05:33:30.408 327 18213.54 35.20 52605.48 88888.00 2007-11-23 05:33:30.908 327 18213.46 35.14 52605.57 88888.00 2007-11-23 05:33:31.408 327 18213.47 35.26 52605.67 88888.00 2007-11-23 05:33:31.908 327 18213.45 35.33 52605.64 88888.00 2007-11-23 05:33:32.408 327 18213.45 35.30 52605.73 88888.00 2007-11-23 05:33:32.908 327 18213.46 35.27 52605.73 88888.00 2007-11-23 05:33:33.408 327 18213.48 35.29 52605.63 88888.00 2007-11-23 05:33:33.908 327 18213.44 35.30 52605.68 88888.00 2007-11-23 05:33:34.408 327 18213.53 35.27 52605.68 88888.00 2007-11-23 05:33:34.908 327 18213.52 35.27 52605.62 88888.00 2007-11-23 05:33:35.408 327 18213.43 35.27 52605.64 88888.00 2007-11-23 05:33:35.908 327 18213.42 35.23 52605.75 88888.00 2007-11-23 05:33:36.408 327 18213.53 35.15 52605.66 88888.00 2007-11-23 05:33:36.908 327 18213.53 35.20 52605.59 88888.00 2007-11-23 05:33:37.408 327 18213.47 35.23 52605.54 88888.00 2007-11-23 05:33:37.908 327 18213.57 35.18 52605.60 88888.00 2007-11-23 05:33:38.408 327 18213.60 35.18 52605.72 88888.00 2007-11-23 05:33:38.908 327 18213.54 35.19 52605.66 88888.00 2007-11-23 05:33:39.408 327 18213.42 35.22 52605.57 88888.00 2007-11-23 05:33:39.908 327 18213.44 35.23 52605.61 88888.00 2007-11-23 05:33:40.408 327 18213.46 35.26 52605.60 88888.00 2007-11-23 05:33:40.908 327 18213.39 35.24 52605.62 88888.00 2007-11-23 05:33:41.408 327 18213.31 35.16 52605.55 88888.00 2007-11-23 05:33:41.908 327 18213.34 35.12 52605.55 88888.00 2007-11-23 05:33:42.408 327 18213.46 35.13 52605.53 88888.00 2007-11-23 05:33:42.908 327 18213.46 35.15 52605.59 88888.00 2007-11-23 05:33:43.408 327 18213.42 35.24 52605.60 88888.00 2007-11-23 05:33:43.908 327 18213.47 35.27 52605.54 88888.00 2007-11-23 05:33:44.408 327 18213.37 35.26 52605.63 88888.00 2007-11-23 05:33:44.908 327 18213.36 35.27 52605.54 88888.00 2007-11-23 05:33:45.408 327 18213.48 35.24 52605.55 88888.00 2007-11-23 05:33:45.908 327 18213.48 35.29 52605.62 88888.00 2007-11-23 05:33:46.408 327 18213.51 35.36 52605.63 88888.00 2007-11-23 05:33:46.908 327 18213.49 35.36 52605.64 88888.00 2007-11-23 05:33:47.408 327 18213.45 35.29 52605.76 88888.00 2007-11-23 05:33:47.908 327 18213.39 35.24 52605.73 88888.00 2007-11-23 05:33:48.408 327 18213.44 35.26 52605.67 88888.00 2007-11-23 05:33:48.908 327 18213.39 35.30 52605.73 88888.00 2007-11-23 05:33:49.408 327 18213.48 35.35 52605.77 88888.00 2007-11-23 05:33:49.908 327 18213.48 35.38 52605.80 88888.00 2007-11-23 05:33:50.408 327 18213.44 35.38 52605.85 88888.00 2007-11-23 05:33:50.908 327 18213.44 35.37 52605.77 88888.00 2007-11-23 05:33:51.408 327 18213.48 35.28 52605.79 88888.00 2007-11-23 05:33:51.908 327 18213.48 35.24 52605.74 88888.00 2007-11-23 05:33:52.408 327 18213.44 35.25 52605.57 88888.00 2007-11-23 05:33:52.908 327 18213.34 35.30 52605.59 88888.00 2007-11-23 05:33:53.408 327 18213.44 35.34 52605.45 88888.00 2007-11-23 05:33:53.908 327 18213.62 35.34 52605.40 88888.00 2007-11-23 05:33:54.408 327 18213.54 35.29 52605.43 88888.00 2007-11-23 05:33:54.908 327 18213.57 35.29 52605.55 88888.00 2007-11-23 05:33:55.408 327 18213.64 35.24 52605.68 88888.00 2007-11-23 05:33:55.908 327 18213.66 35.18 52605.80 88888.00 2007-11-23 05:33:56.408 327 18213.60 35.20 52605.75 88888.00 2007-11-23 05:33:56.908 327 18213.56 35.26 52605.61 88888.00 2007-11-23 05:33:57.408 327 18213.51 35.25 52605.54 88888.00 2007-11-23 05:33:57.908 327 18213.37 35.26 52605.59 88888.00 2007-11-23 05:33:58.408 327 18213.55 35.22 52605.64 88888.00 2007-11-23 05:33:58.908 327 18213.47 35.26 52605.53 88888.00 2007-11-23 05:33:59.408 327 18213.59 35.25 52605.55 88888.00 2007-11-23 05:33:59.908 327 18213.67 35.23 52605.59 88888.00 2007-11-23 05:34:00.408 327 18213.60 35.24 52605.55 88888.00 2007-11-23 05:34:00.908 327 18213.75 35.24 52605.54 88888.00 2007-11-23 05:34:01.408 327 18213.78 35.25 52605.48 88888.00 2007-11-23 05:34:01.908 327 18213.77 35.22 52605.51 88888.00 2007-11-23 05:34:02.408 327 18213.79 35.23 52605.57 88888.00 2007-11-23 05:34:02.908 327 18213.77 35.23 52605.59 88888.00 2007-11-23 05:34:03.408 327 18213.70 35.24 52605.60 88888.00 2007-11-23 05:34:03.908 327 18213.73 35.22 52605.43 88888.00 2007-11-23 05:34:04.408 327 18213.55 35.25 52605.45 88888.00 2007-11-23 05:34:04.908 327 18213.73 35.30 52605.51 88888.00 2007-11-23 05:34:05.408 327 18213.74 35.23 52605.52 88888.00 2007-11-23 05:34:05.908 327 18213.80 35.21 52605.60 88888.00 2007-11-23 05:34:06.408 327 18213.84 35.19 52605.68 88888.00 2007-11-23 05:34:06.908 327 18213.79 35.16 52605.50 88888.00 2007-11-23 05:34:07.408 327 18213.81 35.15 52605.32 88888.00 2007-11-23 05:34:07.908 327 18213.87 35.19 52605.43 88888.00 2007-11-23 05:34:08.408 327 18213.71 35.16 52605.39 88888.00 2007-11-23 05:34:08.908 327 18213.57 35.11 52605.36 88888.00 2007-11-23 05:34:09.408 327 18213.69 35.11 52605.30 88888.00 2007-11-23 05:34:09.908 327 18213.67 35.18 52605.30 88888.00 2007-11-23 05:34:10.408 327 18213.56 35.22 52605.36 88888.00 2007-11-23 05:34:10.908 327 18213.58 35.14 52605.37 88888.00 2007-11-23 05:34:11.408 327 18213.49 35.12 52605.41 88888.00 2007-11-23 05:34:11.908 327 18213.44 35.13 52605.33 88888.00 2007-11-23 05:34:12.408 327 18213.36 35.16 52605.38 88888.00 2007-11-23 05:34:12.908 327 18213.24 35.15 52605.45 88888.00 2007-11-23 05:34:13.408 327 18213.36 35.05 52605.45 88888.00 2007-11-23 05:34:13.908 327 18213.56 35.04 52605.46 88888.00 2007-11-23 05:34:14.408 327 18213.66 35.09 52605.32 88888.00 2007-11-23 05:34:14.908 327 18213.51 35.03 52605.27 88888.00 2007-11-23 05:34:15.408 327 18213.58 35.04 52605.21 88888.00 2007-11-23 05:34:15.908 327 18213.55 35.09 52605.21 88888.00 2007-11-23 05:34:16.408 327 18213.55 35.10 52605.14 88888.00 2007-11-23 05:34:16.908 327 18213.51 35.16 52605.16 88888.00 2007-11-23 05:34:17.408 327 18213.35 35.15 52605.19 88888.00 2007-11-23 05:34:17.908 327 18213.35 35.13 52605.18 88888.00 2007-11-23 05:34:18.408 327 18213.33 35.11 52605.17 88888.00 2007-11-23 05:34:18.908 327 18213.38 35.12 52605.10 88888.00 2007-11-23 05:34:19.408 327 18213.30 35.15 52605.15 88888.00 2007-11-23 05:34:19.908 327 18213.25 35.22 52605.31 88888.00 2007-11-23 05:34:20.408 327 18213.25 35.22 52605.38 88888.00 2007-11-23 05:34:20.908 327 18213.00 35.23 52605.30 88888.00 2007-11-23 05:34:21.408 327 18212.94 35.18 52605.28 88888.00 2007-11-23 05:34:21.908 327 18212.87 35.14 52605.34 88888.00 2007-11-23 05:34:22.408 327 18212.97 35.21 52605.26 88888.00 2007-11-23 05:34:22.908 327 18213.13 35.22 52605.27 88888.00 2007-11-23 05:34:23.408 327 18213.04 35.19 52605.36 88888.00 2007-11-23 05:34:23.908 327 18213.03 35.15 52605.45 88888.00 2007-11-23 05:34:24.408 327 18213.04 35.12 52605.42 88888.00 2007-11-23 05:34:24.908 327 18213.02 35.06 52605.43 88888.00 2007-11-23 05:34:25.408 327 18213.01 35.12 52605.38 88888.00 2007-11-23 05:34:25.908 327 18212.91 35.05 52605.34 88888.00 2007-11-23 05:34:26.408 327 18213.05 35.03 52605.34 88888.00 2007-11-23 05:34:26.908 327 18213.04 35.05 52605.37 88888.00 2007-11-23 05:34:27.408 327 18212.98 35.13 52605.33 88888.00 2007-11-23 05:34:27.908 327 18212.94 35.12 52605.26 88888.00 2007-11-23 05:34:28.408 327 18212.95 35.02 52605.26 88888.00 2007-11-23 05:34:28.908 327 18212.94 34.93 52605.39 88888.00 2007-11-23 05:34:29.405 327 18212.93 34.92 52605.41 88888.00 2007-11-23 05:34:29.905 327 18213.12 35.02 52605.39 88888.00 2007-11-23 05:34:30.405 327 18213.23 35.14 52605.39 88888.00 2007-11-23 05:34:30.905 327 18212.99 35.12 52605.48 88888.00 2007-11-23 05:34:31.405 327 18213.00 35.13 52605.43 88888.00 2007-11-23 05:34:31.905 327 18212.86 35.11 52605.45 88888.00 2007-11-23 05:34:32.405 327 18212.70 35.13 52605.50 88888.00 2007-11-23 05:34:32.905 327 18212.82 35.18 52605.50 88888.00 2007-11-23 05:34:33.405 327 18212.91 35.14 52605.42 88888.00 2007-11-23 05:34:33.905 327 18212.98 35.11 52605.39 88888.00 2007-11-23 05:34:34.405 327 18212.99 35.14 52605.30 88888.00 2007-11-23 05:34:34.905 327 18213.00 35.15 52605.27 88888.00 2007-11-23 05:34:35.405 327 18212.98 35.05 52605.18 88888.00 2007-11-23 05:34:35.905 327 18212.86 34.97 52605.17 88888.00 2007-11-23 05:34:36.405 327 18212.78 34.91 52605.19 88888.00 2007-11-23 05:34:36.905 327 18212.80 34.98 52605.29 88888.00 2007-11-23 05:34:37.405 327 18212.95 34.99 52605.34 88888.00 2007-11-23 05:34:37.905 327 18212.97 35.00 52605.48 88888.00 2007-11-23 05:34:38.405 327 18213.11 35.03 52605.44 88888.00 2007-11-23 05:34:38.905 327 18213.14 35.11 52605.34 88888.00 2007-11-23 05:34:39.405 327 18213.20 35.18 52605.42 88888.00 2007-11-23 05:34:39.905 327 18213.24 35.24 52605.54 88888.00 2007-11-23 05:34:40.405 327 18213.23 35.22 52605.66 88888.00 2007-11-23 05:34:40.905 327 18213.25 35.22 52605.59 88888.00 2007-11-23 05:34:41.405 327 18213.19 35.20 52605.55 88888.00 2007-11-23 05:34:41.905 327 18213.12 35.10 52605.49 88888.00 2007-11-23 05:34:42.405 327 18213.11 34.85 52605.48 88888.00 2007-11-23 05:34:42.905 327 18213.14 35.00 52605.49 88888.00 2007-11-23 05:34:43.405 327 18213.03 35.11 52605.51 88888.00 2007-11-23 05:34:43.905 327 18213.12 35.12 52605.45 88888.00 2007-11-23 05:34:44.405 327 18213.05 35.16 52605.38 88888.00 2007-11-23 05:34:44.905 327 18213.06 35.22 52605.39 88888.00 2007-11-23 05:34:45.405 327 18213.02 35.15 52605.36 88888.00 2007-11-23 05:34:45.905 327 18213.09 35.19 52605.37 88888.00 2007-11-23 05:34:46.405 327 18212.99 35.21 52605.34 88888.00 2007-11-23 05:34:46.905 327 18213.09 35.16 52605.31 88888.00 2007-11-23 05:34:47.405 327 18213.17 35.24 52605.25 88888.00 2007-11-23 05:34:47.905 327 18213.14 35.32 52605.26 88888.00 2007-11-23 05:34:48.405 327 18213.17 35.31 52605.26 88888.00 2007-11-23 05:34:48.905 327 18213.13 35.30 52605.28 88888.00 2007-11-23 05:34:49.405 327 18213.20 35.34 52605.15 88888.00 2007-11-23 05:34:49.905 327 18213.27 35.27 52605.21 88888.00 2007-11-23 05:34:50.405 327 18213.11 35.26 52605.25 88888.00 2007-11-23 05:34:50.905 327 18213.17 35.27 52605.27 88888.00 2007-11-23 05:34:51.405 327 18213.13 35.20 52605.30 88888.00 2007-11-23 05:34:51.905 327 18213.02 35.18 52605.26 88888.00 2007-11-23 05:34:52.405 327 18212.97 35.16 52605.19 88888.00 2007-11-23 05:34:52.905 327 18213.05 35.19 52605.30 88888.00 2007-11-23 05:34:53.405 327 18213.16 35.12 52605.37 88888.00 2007-11-23 05:34:53.905 327 18212.95 35.05 52605.38 88888.00 2007-11-23 05:34:54.405 327 18213.04 35.07 52605.39 88888.00 2007-11-23 05:34:54.905 327 18213.16 35.02 52605.40 88888.00 2007-11-23 05:34:55.405 327 18213.03 35.03 52605.38 88888.00 2007-11-23 05:34:55.905 327 18212.98 35.01 52605.39 88888.00 2007-11-23 05:34:56.405 327 18213.20 35.09 52605.43 88888.00 2007-11-23 05:34:56.905 327 18213.09 35.21 52605.45 88888.00 2007-11-23 05:34:57.405 327 18212.99 35.18 52605.43 88888.00 2007-11-23 05:34:57.905 327 18213.04 35.14 52605.43 88888.00 2007-11-23 05:34:58.405 327 18213.06 35.14 52605.36 88888.00 2007-11-23 05:34:58.905 327 18212.94 35.18 52605.40 88888.00 2007-11-23 05:34:59.405 327 18213.04 35.21 52605.37 88888.00 2007-11-23 05:34:59.905 327 18213.08 35.26 52605.34 88888.00 2007-11-23 05:35:00.405 327 18213.05 35.32 52605.40 88888.00 2007-11-23 05:35:00.905 327 18213.04 35.24 52605.49 88888.00 2007-11-23 05:35:01.405 327 18213.01 35.24 52605.42 88888.00 2007-11-23 05:35:01.905 327 18213.03 35.16 52605.41 88888.00 2007-11-23 05:35:02.405 327 18213.01 35.07 52605.41 88888.00 2007-11-23 05:35:02.905 327 18212.95 35.09 52605.37 88888.00 2007-11-23 05:35:03.405 327 18213.02 35.09 52605.46 88888.00 2007-11-23 05:35:03.905 327 18213.08 35.01 52605.49 88888.00 2007-11-23 05:35:04.405 327 18213.23 35.09 52605.34 88888.00 2007-11-23 05:35:04.905 327 18213.13 35.14 52605.18 88888.00 2007-11-23 05:35:05.405 327 18212.98 35.16 52605.07 88888.00 2007-11-23 05:35:05.905 327 18212.93 35.22 52605.08 88888.00 2007-11-23 05:35:06.405 327 18212.97 35.21 52605.15 88888.00 2007-11-23 05:35:06.905 327 18213.00 35.15 52605.05 88888.00 2007-11-23 05:35:07.405 327 18213.02 35.09 52605.08 88888.00 2007-11-23 05:35:07.905 327 18213.05 35.12 52605.08 88888.00 2007-11-23 05:35:08.405 327 18212.95 35.06 52605.05 88888.00 2007-11-23 05:35:08.905 327 18212.97 35.05 52605.06 88888.00 2007-11-23 05:35:09.405 327 18213.11 35.07 52605.06 88888.00 2007-11-23 05:35:09.905 327 18213.26 35.06 52605.08 88888.00 2007-11-23 05:35:10.405 327 18213.17 35.09 52605.08 88888.00 2007-11-23 05:35:10.905 327 18213.22 35.11 52605.07 88888.00 2007-11-23 05:35:11.405 327 18213.20 35.06 52605.10 88888.00 2007-11-23 05:35:11.905 327 18213.14 35.06 52605.14 88888.00 2007-11-23 05:35:12.405 327 18213.22 35.12 52605.15 88888.00 2007-11-23 05:35:12.905 327 18213.16 35.21 52605.06 88888.00 2007-11-23 05:35:13.405 327 18213.24 35.23 52604.99 88888.00 2007-11-23 05:35:13.905 327 18213.33 35.27 52605.02 88888.00 2007-11-23 05:35:14.405 327 18213.35 35.26 52605.07 88888.00 2007-11-23 05:35:14.905 327 18213.39 35.29 52605.17 88888.00 2007-11-23 05:35:15.405 327 18213.27 35.26 52605.20 88888.00 2007-11-23 05:35:15.905 327 18213.14 35.26 52605.18 88888.00 2007-11-23 05:35:16.405 327 18213.14 35.21 52605.16 88888.00 2007-11-23 05:35:16.905 327 18213.04 35.16 52605.23 88888.00 2007-11-23 05:35:17.405 327 18213.04 35.10 52605.27 88888.00 2007-11-23 05:35:17.905 327 18213.03 35.14 52605.21 88888.00 2007-11-23 05:35:18.405 327 18212.83 35.11 52605.23 88888.00 2007-11-23 05:35:18.905 327 18212.83 35.04 52605.17 88888.00 2007-11-23 05:35:19.405 327 18212.84 35.02 52605.18 88888.00 2007-11-23 05:35:19.905 327 18212.79 34.92 52605.16 88888.00 2007-11-23 05:35:20.405 327 18212.86 34.94 52605.13 88888.00 2007-11-23 05:35:20.905 327 18213.05 35.02 52605.08 88888.00 2007-11-23 05:35:21.405 327 18213.01 35.11 52605.06 88888.00 2007-11-23 05:35:21.905 327 18212.95 35.05 52605.17 88888.00 2007-11-23 05:35:22.405 327 18212.73 35.10 52605.23 88888.00 2007-11-23 05:35:22.905 327 18212.84 35.08 52605.14 88888.00 2007-11-23 05:35:23.405 327 18213.01 35.11 52605.09 88888.00 2007-11-23 05:35:23.905 327 18213.04 35.19 52605.15 88888.00 2007-11-23 05:35:24.405 327 18212.84 35.15 52605.05 88888.00 2007-11-23 05:35:24.905 327 18212.79 35.09 52605.01 88888.00 2007-11-23 05:35:25.405 327 18212.87 35.05 52605.02 88888.00 2007-11-23 05:35:25.905 327 18213.11 35.12 52604.98 88888.00 2007-11-23 05:35:26.405 327 18213.21 35.14 52605.04 88888.00 2007-11-23 05:35:26.905 327 18213.03 35.14 52605.07 88888.00 2007-11-23 05:35:27.405 327 18213.08 35.15 52605.13 88888.00 2007-11-23 05:35:27.905 327 18213.21 35.10 52605.13 88888.00 2007-11-23 05:35:28.405 327 18213.27 35.12 52605.08 88888.00 2007-11-23 05:35:28.905 327 18213.11 35.20 52605.14 88888.00 2007-11-23 05:35:29.405 327 18213.15 35.26 52605.08 88888.00 2007-11-23 05:35:29.905 327 18213.17 35.22 52605.04 88888.00 2007-11-23 05:35:30.405 327 18213.09 35.22 52605.03 88888.00 2007-11-23 05:35:30.905 327 18213.09 35.20 52605.10 88888.00 2007-11-23 05:35:31.405 327 18213.06 35.20 52605.10 88888.00 2007-11-23 05:35:31.905 327 18213.11 35.11 52605.04 88888.00 2007-11-23 05:35:32.405 327 18213.01 35.07 52605.23 88888.00 2007-11-23 05:35:32.905 327 18212.95 35.09 52605.39 88888.00 2007-11-23 05:35:33.405 327 18213.03 35.11 52605.30 88888.00 2007-11-23 05:35:33.905 327 18213.10 35.09 52605.25 88888.00 2007-11-23 05:35:34.405 327 18213.09 35.09 52605.37 88888.00 2007-11-23 05:35:34.905 327 18212.95 35.14 52605.36 88888.00 2007-11-23 05:35:35.405 327 18213.03 35.08 52605.38 88888.00 2007-11-23 05:35:35.905 327 18212.91 35.15 52605.50 88888.00 2007-11-23 05:35:36.405 327 18213.06 35.25 52605.60 88888.00 2007-11-23 05:35:36.905 327 18213.14 35.23 52605.57 88888.00 2007-11-23 05:35:37.405 327 18213.04 35.23 52605.54 88888.00 2007-11-23 05:35:37.905 327 18212.90 35.20 52605.48 88888.00 2007-11-23 05:35:38.405 327 18212.92 35.19 52605.52 88888.00 2007-11-23 05:35:38.905 327 18212.97 35.23 52605.51 88888.00 2007-11-23 05:35:39.405 327 18213.01 35.24 52605.34 88888.00 2007-11-23 05:35:39.905 327 18213.08 35.16 52605.29 88888.00 2007-11-23 05:35:40.405 327 18212.98 35.15 52605.31 88888.00 2007-11-23 05:35:40.905 327 18212.93 35.26 52605.42 88888.00 2007-11-23 05:35:41.405 327 18213.02 35.31 52605.48 88888.00 2007-11-23 05:35:41.905 327 18212.99 35.26 52605.54 88888.00 2007-11-23 05:35:42.405 327 18212.91 35.20 52605.66 88888.00 2007-11-23 05:35:42.905 327 18213.01 35.23 52605.52 88888.00 2007-11-23 05:35:43.405 327 18212.98 35.20 52605.48 88888.00 2007-11-23 05:35:43.905 327 18212.97 35.16 52605.55 88888.00 2007-11-23 05:35:44.405 327 18212.94 35.14 52605.52 88888.00 2007-11-23 05:35:44.905 327 18212.89 35.22 52605.43 88888.00 2007-11-23 05:35:45.405 327 18212.88 35.24 52605.33 88888.00 2007-11-23 05:35:45.905 327 18212.98 35.21 52605.33 88888.00 2007-11-23 05:35:46.405 327 18213.00 35.20 52605.37 88888.00 2007-11-23 05:35:46.905 327 18212.92 35.27 52605.28 88888.00 2007-11-23 05:35:47.405 327 18213.09 35.21 52605.32 88888.00 2007-11-23 05:35:47.905 327 18213.09 35.22 52605.28 88888.00 2007-11-23 05:35:48.405 327 18212.99 35.33 52605.25 88888.00 2007-11-23 05:35:48.905 327 18213.01 35.28 52605.19 88888.00 2007-11-23 05:35:49.405 327 18212.99 35.29 52605.25 88888.00 2007-11-23 05:35:49.905 327 18212.98 35.39 52605.21 88888.00 2007-11-23 05:35:50.405 327 18212.97 35.42 52605.19 88888.00 2007-11-23 05:35:50.905 327 18212.93 35.39 52605.30 88888.00 2007-11-23 05:35:51.405 327 18212.88 35.44 52605.30 88888.00 2007-11-23 05:35:51.905 327 18213.04 35.52 52605.16 88888.00 2007-11-23 05:35:52.405 327 18213.05 35.48 52605.17 88888.00 2007-11-23 05:35:52.905 327 18213.04 35.47 52605.17 88888.00 2007-11-23 05:35:53.405 327 18213.20 35.51 52605.15 88888.00 2007-11-23 05:35:53.905 327 18213.08 35.51 52605.14 88888.00 2007-11-23 05:35:54.405 327 18212.94 35.51 52605.19 88888.00 2007-11-23 05:35:54.905 327 18212.91 35.54 52605.09 88888.00 2007-11-23 05:35:55.405 327 18213.02 35.54 52605.07 88888.00 2007-11-23 05:35:55.905 327 18213.03 35.39 52605.19 88888.00 2007-11-23 05:35:56.405 327 18212.97 35.37 52605.04 88888.00 2007-11-23 05:35:56.905 327 18212.97 35.36 52604.99 88888.00 2007-11-23 05:35:57.405 327 18213.13 35.33 52605.09 88888.00 2007-11-23 05:35:57.905 327 18212.93 35.34 52605.20 88888.00 2007-11-23 05:35:58.405 327 18212.81 35.37 52605.14 88888.00 2007-11-23 05:35:58.905 327 18212.95 35.37 52605.16 88888.00 2007-11-23 05:35:59.405 327 18212.88 35.32 52605.15 88888.00 2007-11-23 05:35:59.905 327 18212.83 35.31 52605.13 88888.00 2007-11-23 05:36:00.405 327 18212.87 35.31 52605.14 88888.00 2007-11-23 05:36:00.905 327 18212.79 35.31 52605.19 88888.00 2007-11-23 05:36:01.405 327 18212.82 35.33 52605.25 88888.00 2007-11-23 05:36:01.905 327 18212.91 35.43 52605.27 88888.00 2007-11-23 05:36:02.405 327 18212.94 35.42 52605.20 88888.00 2007-11-23 05:36:02.905 327 18212.69 35.44 52605.25 88888.00 2007-11-23 05:36:03.405 327 18212.68 35.40 52605.26 88888.00 2007-11-23 05:36:03.905 327 18212.71 35.27 52605.21 88888.00 2007-11-23 05:36:04.405 327 18212.89 35.18 52605.22 88888.00 2007-11-23 05:36:04.905 327 18212.97 35.22 52605.29 88888.00 2007-11-23 05:36:05.405 327 18213.03 35.24 52605.37 88888.00 2007-11-23 05:36:05.905 327 18213.03 35.26 52605.26 88888.00 2007-11-23 05:36:06.405 327 18213.09 35.28 52605.16 88888.00 2007-11-23 05:36:06.905 327 18212.98 35.32 52605.01 88888.00 2007-11-23 05:36:07.405 327 18212.86 35.35 52604.96 88888.00 2007-11-23 05:36:07.905 327 18212.86 35.33 52605.05 88888.00 2007-11-23 05:36:08.405 327 18212.86 35.37 52605.02 88888.00 2007-11-23 05:36:08.905 327 18212.75 35.40 52605.06 88888.00 2007-11-23 05:36:09.405 327 18212.73 35.39 52605.13 88888.00 2007-11-23 05:36:09.905 327 18212.75 35.36 52605.23 88888.00 2007-11-23 05:36:10.405 327 18212.75 35.35 52605.28 88888.00 2007-11-23 05:36:10.905 327 18212.68 35.35 52605.09 88888.00 2007-11-23 05:36:11.405 327 18212.75 35.34 52605.03 88888.00 2007-11-23 05:36:11.905 327 18212.69 35.31 52605.13 88888.00 2007-11-23 05:36:12.405 327 18212.72 35.30 52604.99 88888.00 2007-11-23 05:36:12.905 327 18212.83 35.27 52604.96 88888.00 2007-11-23 05:36:13.405 327 18212.87 35.29 52605.04 88888.00 2007-11-23 05:36:13.905 327 18212.88 35.30 52605.05 88888.00 2007-11-23 05:36:14.405 327 18212.72 35.33 52604.96 88888.00 2007-11-23 05:36:14.905 327 18212.65 35.36 52604.88 88888.00 2007-11-23 05:36:15.405 327 18212.86 35.38 52604.87 88888.00 2007-11-23 05:36:15.905 327 18212.77 35.42 52605.03 88888.00 2007-11-23 05:36:16.405 327 18212.60 35.30 52605.22 88888.00 2007-11-23 05:36:16.905 327 18212.67 35.32 52605.29 88888.00 2007-11-23 05:36:17.405 327 18212.65 35.46 52605.28 88888.00 2007-11-23 05:36:17.905 327 18212.72 35.46 52605.33 88888.00 2007-11-23 05:36:18.405 327 18212.63 35.42 52605.38 88888.00 2007-11-23 05:36:18.905 327 18212.63 35.42 52605.27 88888.00 2007-11-23 05:36:19.405 327 18212.72 35.43 52605.31 88888.00 2007-11-23 05:36:19.905 327 18212.72 35.40 52605.31 88888.00 2007-11-23 05:36:20.405 327 18212.76 35.44 52605.29 88888.00 2007-11-23 05:36:20.905 327 18212.76 35.51 52605.32 88888.00 2007-11-23 05:36:21.405 327 18212.76 35.51 52605.41 88888.00 2007-11-23 05:36:21.905 327 18212.61 35.47 52605.45 88888.00 2007-11-23 05:36:22.405 327 18212.60 35.51 52605.34 88888.00 2007-11-23 05:36:22.905 327 18212.68 35.52 52605.34 88888.00 2007-11-23 05:36:23.405 327 18212.69 35.53 52605.39 88888.00 2007-11-23 05:36:23.905 327 18212.70 35.63 52605.36 88888.00 2007-11-23 05:36:24.405 327 18212.73 35.62 52605.31 88888.00 2007-11-23 05:36:24.905 327 18212.65 35.58 52605.31 88888.00 2007-11-23 05:36:25.405 327 18212.65 35.64 52605.28 88888.00 2007-11-23 05:36:25.905 327 18212.72 35.60 52605.29 88888.00 2007-11-23 05:36:26.405 327 18212.82 35.55 52605.25 88888.00 2007-11-23 05:36:26.905 327 18212.76 35.48 52605.31 88888.00 2007-11-23 05:36:27.405 327 18212.55 35.52 52605.32 88888.00 2007-11-23 05:36:27.905 327 18212.56 35.54 52605.26 88888.00 2007-11-23 05:36:28.405 327 18212.63 35.58 52605.29 88888.00 2007-11-23 05:36:28.905 327 18212.76 35.53 52605.34 88888.00 2007-11-23 05:36:29.405 327 18212.68 35.57 52605.32 88888.00 2007-11-23 05:36:29.905 327 18212.77 35.61 52605.40 88888.00 2007-11-23 05:36:30.405 327 18212.66 35.63 52605.36 88888.00 2007-11-23 05:36:30.905 327 18212.50 35.65 52605.40 88888.00 2007-11-23 05:36:31.405 327 18212.66 35.58 52605.40 88888.00 2007-11-23 05:36:31.905 327 18212.72 35.58 52605.38 88888.00 2007-11-23 05:36:32.405 327 18212.61 35.55 52605.32 88888.00 2007-11-23 05:36:32.905 327 18212.66 35.52 52605.26 88888.00 2007-11-23 05:36:33.405 327 18212.84 35.54 52605.22 88888.00 2007-11-23 05:36:33.905 327 18212.87 35.54 52605.26 88888.00 2007-11-23 05:36:34.405 327 18212.72 35.53 52605.26 88888.00 2007-11-23 05:36:34.905 327 18212.54 35.59 52605.15 88888.00 2007-11-23 05:36:35.405 327 18212.67 35.60 52605.09 88888.00 2007-11-23 05:36:35.905 327 18212.60 35.59 52605.11 88888.00 2007-11-23 05:36:36.405 327 18212.69 35.57 52605.19 88888.00 2007-11-23 05:36:36.905 327 18212.60 35.61 52605.27 88888.00 2007-11-23 05:36:37.405 327 18212.54 35.66 52605.37 88888.00 2007-11-23 05:36:37.905 327 18212.49 35.67 52605.38 88888.00 2007-11-23 05:36:38.405 327 18212.40 35.63 52605.37 88888.00 2007-11-23 05:36:38.905 327 18212.51 35.61 52605.46 88888.00 2007-11-23 05:36:39.405 327 18212.66 35.71 52605.42 88888.00 2007-11-23 05:36:39.905 327 18212.50 35.65 52605.49 88888.00 2007-11-23 05:36:40.405 327 18212.47 35.57 52605.49 88888.00 2007-11-23 05:36:40.905 327 18212.25 35.52 52605.39 88888.00 2007-11-23 05:36:41.405 327 18212.37 35.55 52605.39 88888.00 2007-11-23 05:36:41.905 327 18212.45 35.62 52605.34 88888.00 2007-11-23 05:36:42.405 327 18212.54 35.68 52605.31 88888.00 2007-11-23 05:36:42.905 327 18212.55 35.69 52605.20 88888.00 2007-11-23 05:36:43.405 327 18212.63 35.53 52605.28 88888.00 2007-11-23 05:36:43.905 327 18212.54 35.53 52605.26 88888.00 2007-11-23 05:36:44.405 327 18212.63 35.53 52605.17 88888.00 2007-11-23 05:36:44.905 327 18212.72 35.56 52605.18 88888.00 2007-11-23 05:36:45.405 327 18212.73 35.52 52605.29 88888.00 2007-11-23 05:36:45.905 327 18212.56 35.46 52605.32 88888.00 2007-11-23 05:36:46.405 327 18212.51 35.40 52605.32 88888.00 2007-11-23 05:36:46.905 327 18212.47 35.38 52605.20 88888.00 2007-11-23 05:36:47.405 327 18212.45 35.45 52605.19 88888.00 2007-11-23 05:36:47.905 327 18212.48 35.49 52605.26 88888.00 2007-11-23 05:36:48.405 327 18212.60 35.47 52605.31 88888.00 2007-11-23 05:36:48.905 327 18212.68 35.57 52605.34 88888.00 2007-11-23 05:36:49.405 327 18212.67 35.58 52605.32 88888.00 2007-11-23 05:36:49.905 327 18212.70 35.53 52605.26 88888.00 2007-11-23 05:36:50.405 327 18212.49 35.51 52605.18 88888.00 2007-11-23 05:36:50.905 327 18212.54 35.49 52605.17 88888.00 2007-11-23 05:36:51.405 327 18212.50 35.46 52605.19 88888.00 2007-11-23 05:36:51.905 327 18212.47 35.49 52605.29 88888.00 2007-11-23 05:36:52.405 327 18212.54 35.53 52605.21 88888.00 2007-11-23 05:36:52.905 327 18212.67 35.54 52605.17 88888.00 2007-11-23 05:36:53.405 327 18212.55 35.53 52605.17 88888.00 2007-11-23 05:36:53.905 327 18212.46 35.51 52605.15 88888.00 2007-11-23 05:36:54.405 327 18212.54 35.59 52605.16 88888.00 2007-11-23 05:36:54.905 327 18212.45 35.66 52605.13 88888.00 2007-11-23 05:36:55.405 327 18212.54 35.57 52605.07 88888.00 2007-11-23 05:36:55.905 327 18212.45 35.57 52605.03 88888.00 2007-11-23 05:36:56.405 327 18212.57 35.60 52605.01 88888.00 2007-11-23 05:36:56.905 327 18212.65 35.56 52605.16 88888.00 2007-11-23 05:36:57.405 327 18212.63 35.53 52605.29 88888.00 2007-11-23 05:36:57.905 327 18212.65 35.47 52605.22 88888.00 2007-11-23 05:36:58.405 327 18212.88 35.51 52605.16 88888.00 2007-11-23 05:36:58.905 327 18212.84 35.57 52605.10 88888.00 2007-11-23 05:36:59.405 327 18212.72 35.59 52605.06 88888.00 2007-11-23 05:36:59.905 327 18212.77 35.55 52605.03 88888.00 2007-11-23 05:37:00.405 327 18212.76 35.49 52605.01 88888.00 2007-11-23 05:37:00.905 327 18212.65 35.49 52604.96 88888.00 2007-11-23 05:37:01.405 327 18212.67 35.47 52605.03 88888.00 2007-11-23 05:37:01.905 327 18212.59 35.45 52605.03 88888.00 2007-11-23 05:37:02.405 327 18212.68 35.44 52605.03 88888.00 2007-11-23 05:37:02.905 327 18212.86 35.39 52604.92 88888.00 2007-11-23 05:37:03.405 327 18212.88 35.44 52604.91 88888.00 2007-11-23 05:37:03.905 327 18212.88 35.44 52605.08 88888.00 2007-11-23 05:37:04.405 327 18212.80 35.44 52605.15 88888.00 2007-11-23 05:37:04.905 327 18212.56 35.43 52605.10 88888.00 2007-11-23 05:37:05.405 327 18212.59 35.34 52605.09 88888.00 2007-11-23 05:37:05.905 327 18212.79 35.42 52605.08 88888.00 2007-11-23 05:37:06.405 327 18212.75 35.42 52605.16 88888.00 2007-11-23 05:37:06.905 327 18212.68 35.53 52605.26 88888.00 2007-11-23 05:37:07.405 327 18212.65 35.61 52605.17 88888.00 2007-11-23 05:37:07.905 327 18212.65 35.61 52605.31 88888.00 2007-11-23 05:37:08.405 327 18212.69 35.55 52605.36 88888.00 2007-11-23 05:37:08.905 327 18212.59 35.64 52605.37 88888.00 2007-11-23 05:37:09.405 327 18212.57 35.63 52605.37 88888.00 2007-11-23 05:37:09.905 327 18212.55 35.58 52605.28 88888.00 2007-11-23 05:37:10.405 327 18212.70 35.53 52605.28 88888.00 2007-11-23 05:37:10.905 327 18212.65 35.55 52605.37 88888.00 2007-11-23 05:37:11.405 327 18212.52 35.61 52605.27 88888.00 2007-11-23 05:37:11.905 327 18212.61 35.60 52605.37 88888.00 2007-11-23 05:37:12.405 327 18212.58 35.63 52605.40 88888.00 2007-11-23 05:37:12.905 327 18212.57 35.58 52605.37 88888.00 2007-11-23 05:37:13.405 327 18212.49 35.55 52605.21 88888.00 2007-11-23 05:37:13.905 327 18212.40 35.56 52605.11 88888.00 2007-11-23 05:37:14.405 327 18212.44 35.59 52605.10 88888.00 2007-11-23 05:37:14.905 327 18212.47 35.55 52605.08 88888.00 2007-11-23 05:37:15.405 327 18212.36 35.51 52605.22 88888.00 2007-11-23 05:37:15.905 327 18212.36 35.53 52605.27 88888.00 2007-11-23 05:37:16.405 327 18212.38 35.56 52605.17 88888.00 2007-11-23 05:37:16.905 327 18212.33 35.56 52605.17 88888.00 2007-11-23 05:37:17.405 327 18212.52 35.58 52605.10 88888.00 2007-11-23 05:37:17.905 327 18212.50 35.52 52605.08 88888.00 2007-11-23 05:37:18.405 327 18212.49 35.54 52605.18 88888.00 2007-11-23 05:37:18.905 327 18212.45 35.55 52605.13 88888.00 2007-11-23 05:37:19.405 327 18212.46 35.52 52605.07 88888.00 2007-11-23 05:37:19.905 327 18212.45 35.54 52605.20 88888.00 2007-11-23 05:37:20.405 327 18212.47 35.45 52605.28 88888.00 2007-11-23 05:37:20.905 327 18212.45 35.44 52605.29 88888.00 2007-11-23 05:37:21.405 327 18212.29 35.48 52605.27 88888.00 2007-11-23 05:37:21.905 327 18212.43 35.51 52605.23 88888.00 2007-11-23 05:37:22.405 327 18212.48 35.54 52605.21 88888.00 2007-11-23 05:37:22.905 327 18212.33 35.62 52605.22 88888.00 2007-11-23 05:37:23.405 327 18212.33 35.65 52605.28 88888.00 2007-11-23 05:37:23.905 327 18212.50 35.64 52605.30 88888.00 2007-11-23 05:37:24.405 327 18212.37 35.70 52605.20 88888.00 2007-11-23 05:37:24.905 327 18212.25 35.68 52605.20 88888.00 2007-11-23 05:37:25.405 327 18212.36 35.56 52605.20 88888.00 2007-11-23 05:37:25.905 327 18212.44 35.48 52605.20 88888.00 2007-11-23 05:37:26.405 327 18212.50 35.52 52605.22 88888.00 2007-11-23 05:37:26.905 327 18212.28 35.48 52605.18 88888.00 2007-11-23 05:37:27.405 327 18212.30 35.58 52605.13 88888.00 2007-11-23 05:37:27.905 327 18212.40 35.59 52605.13 88888.00 2007-11-23 05:37:28.405 327 18212.47 35.59 52605.13 88888.00 2007-11-23 05:37:28.905 327 18212.47 35.51 52605.15 88888.00 2007-11-23 05:37:29.405 327 18212.32 35.52 52605.13 88888.00 2007-11-23 05:37:29.905 327 18212.28 35.59 52605.17 88888.00 2007-11-23 05:37:30.405 327 18212.24 35.58 52605.10 88888.00 2007-11-23 05:37:30.905 327 18212.21 35.53 52605.08 88888.00 2007-11-23 05:37:31.405 327 18212.41 35.51 52605.06 88888.00 2007-11-23 05:37:31.905 327 18212.50 35.49 52605.13 88888.00 2007-11-23 05:37:32.405 327 18212.45 35.52 52605.17 88888.00 2007-11-23 05:37:32.905 327 18212.37 35.57 52605.17 88888.00 2007-11-23 05:37:33.405 327 18212.37 35.59 52605.27 88888.00 2007-11-23 05:37:33.905 327 18212.41 35.58 52605.25 88888.00 2007-11-23 05:37:34.405 327 18212.35 35.57 52605.10 88888.00 2007-11-23 05:37:34.905 327 18212.12 35.62 52605.09 88888.00 2007-11-23 05:37:35.405 327 18212.44 35.67 52605.19 88888.00 2007-11-23 05:37:35.905 327 18212.39 35.67 52605.25 88888.00 2007-11-23 05:37:36.405 327 18212.32 35.58 52605.29 88888.00 2007-11-23 05:37:36.905 327 18212.35 35.59 52605.17 88888.00 2007-11-23 05:37:37.405 327 18212.37 35.62 52605.13 88888.00 2007-11-23 05:37:37.905 327 18212.54 35.61 52605.04 88888.00 2007-11-23 05:37:38.405 327 18212.56 35.58 52605.05 88888.00 2007-11-23 05:37:38.905 327 18212.44 35.62 52605.13 88888.00 2007-11-23 05:37:39.405 327 18212.35 35.67 52604.99 88888.00 2007-11-23 05:37:39.905 327 18212.34 35.70 52604.96 88888.00 2007-11-23 05:37:40.405 327 18212.38 35.75 52604.97 88888.00 2007-11-23 05:37:40.905 327 18212.49 35.73 52604.94 88888.00 2007-11-23 05:37:41.405 327 18212.55 35.73 52604.98 88888.00 2007-11-23 05:37:41.905 327 18212.51 35.74 52605.07 88888.00 2007-11-23 05:37:42.405 327 18212.39 35.71 52605.07 88888.00 2007-11-23 05:37:42.905 327 18212.41 35.73 52605.07 88888.00 2007-11-23 05:37:43.405 327 18212.39 35.78 52605.29 88888.00 2007-11-23 05:37:43.905 327 18212.23 35.68 52605.30 88888.00 2007-11-23 05:37:44.405 327 18212.18 35.66 52605.23 88888.00 2007-11-23 05:37:44.905 327 18212.29 35.62 52605.25 88888.00 2007-11-23 05:37:45.405 327 18212.28 35.65 52605.25 88888.00 2007-11-23 05:37:45.905 327 18212.26 35.67 52605.32 88888.00 2007-11-23 05:37:46.405 327 18212.23 35.71 52605.36 88888.00 2007-11-23 05:37:46.905 327 18212.22 35.69 52605.28 88888.00 2007-11-23 05:37:47.405 327 18212.24 35.62 52605.31 88888.00 2007-11-23 05:37:47.905 327 18212.19 35.56 52605.34 88888.00 2007-11-23 05:37:48.405 327 18212.17 35.63 52605.34 88888.00 2007-11-23 05:37:48.905 327 18212.32 35.61 52605.21 88888.00 2007-11-23 05:37:49.405 327 18212.29 35.59 52605.15 88888.00 2007-11-23 05:37:49.905 327 18212.24 35.59 52605.20 88888.00 2007-11-23 05:37:50.405 327 18212.26 35.63 52605.23 88888.00 2007-11-23 05:37:50.905 327 18212.21 35.63 52605.22 88888.00 2007-11-23 05:37:51.405 327 18212.17 35.68 52605.25 88888.00 2007-11-23 05:37:51.905 327 18212.19 35.61 52605.19 88888.00 2007-11-23 05:37:52.405 327 18212.08 35.57 52605.15 88888.00 2007-11-23 05:37:52.905 327 18212.06 35.61 52605.21 88888.00 2007-11-23 05:37:53.405 327 18212.15 35.60 52605.26 88888.00 2007-11-23 05:37:53.905 327 18212.18 35.60 52605.29 88888.00 2007-11-23 05:37:54.405 327 18212.03 35.58 52605.32 88888.00 2007-11-23 05:37:54.905 327 18212.08 35.60 52605.38 88888.00 2007-11-23 05:37:55.405 327 18212.14 35.55 52605.31 88888.00 2007-11-23 05:37:55.905 327 18212.17 35.46 52605.23 88888.00 2007-11-23 05:37:56.405 327 18212.25 35.54 52605.34 88888.00 2007-11-23 05:37:56.905 327 18212.15 35.62 52605.39 88888.00 2007-11-23 05:37:57.405 327 18212.25 35.61 52605.39 88888.00 2007-11-23 05:37:57.905 327 18212.17 35.60 52605.28 88888.00 2007-11-23 05:37:58.405 327 18212.21 35.57 52605.30 88888.00 2007-11-23 05:37:58.905 327 18212.18 35.49 52605.32 88888.00 2007-11-23 05:37:59.405 327 18212.15 35.49 52605.17 88888.00 2007-11-23 05:37:59.905 327 18212.10 35.42 52605.14 88888.00 2007-11-23 05:38:00.405 327 18212.16 35.47 52605.13 88888.00 2007-11-23 05:38:00.905 327 18212.30 35.47 52605.16 88888.00 2007-11-23 05:38:01.405 327 18212.19 35.49 52605.37 88888.00 2007-11-23 05:38:01.905 327 18212.30 35.53 52605.32 88888.00 2007-11-23 05:38:02.405 327 18212.19 35.57 52605.21 88888.00 2007-11-23 05:38:02.905 327 18212.25 35.57 52605.15 88888.00 2007-11-23 05:38:03.405 327 18212.28 35.54 52605.15 88888.00 2007-11-23 05:38:03.905 327 18212.15 35.55 52605.01 88888.00 2007-11-23 05:38:04.405 327 18212.18 35.58 52605.01 88888.00 2007-11-23 05:38:04.905 327 18212.21 35.68 52604.95 88888.00 2007-11-23 05:38:05.405 327 18212.16 35.65 52604.96 88888.00 2007-11-23 05:38:05.905 327 18212.26 35.57 52605.04 88888.00 2007-11-23 05:38:06.405 327 18212.22 35.55 52605.17 88888.00 2007-11-23 05:38:06.905 327 18212.21 35.53 52605.26 88888.00 2007-11-23 05:38:07.405 327 18212.32 35.55 52605.16 88888.00 2007-11-23 05:38:07.905 327 18212.22 35.52 52605.09 88888.00 2007-11-23 05:38:08.405 327 18212.14 35.51 52605.15 88888.00 2007-11-23 05:38:08.905 327 18212.17 35.53 52605.09 88888.00 2007-11-23 05:38:09.405 327 18212.14 35.48 52605.08 88888.00 2007-11-23 05:38:09.905 327 18212.25 35.46 52605.10 88888.00 2007-11-23 05:38:10.405 327 18212.25 35.56 52605.04 88888.00 2007-11-23 05:38:10.905 327 18212.11 35.62 52605.11 88888.00 2007-11-23 05:38:11.405 327 18212.18 35.62 52605.15 88888.00 2007-11-23 05:38:11.905 327 18212.18 35.62 52605.14 88888.00 2007-11-23 05:38:12.405 327 18212.30 35.62 52605.15 88888.00 2007-11-23 05:38:12.905 327 18212.36 35.66 52605.17 88888.00 2007-11-23 05:38:13.405 327 18212.12 35.67 52605.16 88888.00 2007-11-23 05:38:13.905 327 18212.11 35.65 52605.08 88888.00 2007-11-23 05:38:14.405 327 18212.17 35.61 52605.07 88888.00 2007-11-23 05:38:14.905 327 18212.01 35.60 52605.14 88888.00 2007-11-23 05:38:15.405 327 18212.02 35.62 52605.18 88888.00 2007-11-23 05:38:15.905 327 18212.12 35.63 52605.05 88888.00 2007-11-23 05:38:16.405 327 18212.12 35.69 52605.11 88888.00 2007-11-23 05:38:16.905 327 18211.99 35.73 52605.22 88888.00 2007-11-23 05:38:17.405 327 18212.01 35.69 52605.23 88888.00 2007-11-23 05:38:17.905 327 18212.02 35.59 52605.10 88888.00 2007-11-23 05:38:18.405 327 18212.03 35.61 52605.11 88888.00 2007-11-23 05:38:18.905 327 18212.01 35.62 52605.11 88888.00 2007-11-23 05:38:19.405 327 18212.00 35.63 52605.02 88888.00 2007-11-23 05:38:19.905 327 18211.96 35.64 52605.10 88888.00 2007-11-23 05:38:20.405 327 18211.84 35.62 52605.13 88888.00 2007-11-23 05:38:20.905 327 18212.02 35.62 52605.07 88888.00 2007-11-23 05:38:21.405 327 18212.17 35.62 52605.11 88888.00 2007-11-23 05:38:21.905 327 18212.13 35.62 52605.10 88888.00 2007-11-23 05:38:22.405 327 18212.12 35.62 52605.08 88888.00 2007-11-23 05:38:22.905 327 18212.13 35.68 52605.06 88888.00 2007-11-23 05:38:23.405 327 18212.07 35.75 52605.06 88888.00 2007-11-23 05:38:23.905 327 18212.08 35.75 52605.15 88888.00 2007-11-23 05:38:24.405 327 18212.03 35.72 52604.99 88888.00 2007-11-23 05:38:24.905 327 18212.01 35.74 52604.94 88888.00 2007-11-23 05:38:25.405 327 18211.96 35.82 52604.99 88888.00 2007-11-23 05:38:25.905 327 18211.92 35.76 52605.14 88888.00 2007-11-23 05:38:26.405 327 18212.00 35.69 52605.08 88888.00 2007-11-23 05:38:26.905 327 18212.10 35.70 52604.96 88888.00 2007-11-23 05:38:27.405 327 18212.18 35.71 52604.88 88888.00 2007-11-23 05:38:27.905 327 18212.04 35.72 52604.93 88888.00 2007-11-23 05:38:28.405 327 18212.00 35.70 52604.86 88888.00 2007-11-23 05:38:28.905 327 18211.92 35.65 52604.87 88888.00 2007-11-23 05:38:29.405 327 18212.01 35.71 52604.91 88888.00 2007-11-23 05:38:29.905 327 18212.10 35.74 52605.01 88888.00 2007-11-23 05:38:30.405 327 18212.10 35.73 52605.01 88888.00 2007-11-23 05:38:30.905 327 18212.07 35.75 52604.96 88888.00 2007-11-23 05:38:31.405 327 18212.19 35.71 52605.07 88888.00 2007-11-23 05:38:31.905 327 18212.26 35.73 52605.05 88888.00 2007-11-23 05:38:32.405 327 18212.22 35.72 52605.04 88888.00 2007-11-23 05:38:32.905 327 18212.16 35.73 52605.06 88888.00 2007-11-23 05:38:33.405 327 18212.06 35.68 52605.10 88888.00 2007-11-23 05:38:33.905 327 18212.05 35.67 52605.10 88888.00 2007-11-23 05:38:34.405 327 18212.16 35.68 52605.18 88888.00 2007-11-23 05:38:34.905 327 18212.26 35.68 52605.16 88888.00 2007-11-23 05:38:35.405 327 18212.25 35.66 52605.05 88888.00 2007-11-23 05:38:35.905 327 18212.36 35.70 52605.05 88888.00 2007-11-23 05:38:36.405 327 18212.33 35.68 52605.10 88888.00 2007-11-23 05:38:36.905 327 18212.21 35.65 52605.18 88888.00 2007-11-23 05:38:37.405 327 18212.22 35.67 52605.09 88888.00 2007-11-23 05:38:37.905 327 18212.28 35.74 52605.05 88888.00 2007-11-23 05:38:38.405 327 18212.26 35.81 52605.02 88888.00 2007-11-23 05:38:38.905 327 18212.15 35.84 52605.14 88888.00 2007-11-23 05:38:39.405 327 18212.15 35.85 52605.14 88888.00 2007-11-23 05:38:39.905 327 18212.19 35.85 52605.10 88888.00 2007-11-23 05:38:40.405 327 18212.18 35.87 52605.05 88888.00 2007-11-23 05:38:40.905 327 18212.05 35.82 52605.08 88888.00 2007-11-23 05:38:41.405 327 18212.06 35.87 52605.15 88888.00 2007-11-23 05:38:41.905 327 18212.12 35.87 52605.17 88888.00 2007-11-23 05:38:42.405 327 18212.03 35.82 52605.10 88888.00 2007-11-23 05:38:42.905 327 18212.10 35.88 52605.08 88888.00 2007-11-23 05:38:43.405 327 18212.03 35.91 52605.17 88888.00 2007-11-23 05:38:43.905 327 18211.94 35.93 52605.21 88888.00 2007-11-23 05:38:44.405 327 18212.06 35.80 52605.20 88888.00 2007-11-23 05:38:44.905 327 18212.10 35.76 52605.17 88888.00 2007-11-23 05:38:45.405 327 18212.01 35.82 52605.11 88888.00 2007-11-23 05:38:45.905 327 18211.94 35.77 52605.14 88888.00 2007-11-23 05:38:46.405 327 18211.92 35.69 52605.03 88888.00 2007-11-23 05:38:46.905 327 18211.94 35.74 52604.97 88888.00 2007-11-23 05:38:47.405 327 18212.00 35.85 52605.08 88888.00 2007-11-23 05:38:47.905 327 18212.02 35.85 52605.02 88888.00 2007-11-23 05:38:48.405 327 18212.08 35.85 52604.92 88888.00 2007-11-23 05:38:48.905 327 18212.07 35.84 52605.01 88888.00 2007-11-23 05:38:49.405 327 18211.97 35.86 52604.91 88888.00 2007-11-23 05:38:49.905 327 18212.02 35.89 52604.83 88888.00 2007-11-23 05:38:50.405 327 18211.96 35.82 52604.83 88888.00 2007-11-23 05:38:50.905 327 18212.10 35.77 52604.95 88888.00 2007-11-23 05:38:51.405 327 18212.05 35.72 52605.01 88888.00 2007-11-23 05:38:51.905 327 18211.94 35.70 52604.94 88888.00 2007-11-23 05:38:52.405 327 18211.94 35.73 52604.98 88888.00 2007-11-23 05:38:52.905 327 18212.02 35.68 52605.04 88888.00 2007-11-23 05:38:53.405 327 18212.01 35.70 52605.02 88888.00 2007-11-23 05:38:53.905 327 18211.96 35.74 52605.04 88888.00 2007-11-23 05:38:54.405 327 18211.96 35.70 52604.98 88888.00 2007-11-23 05:38:54.905 327 18211.95 35.71 52604.94 88888.00 2007-11-23 05:38:55.405 327 18211.91 35.72 52605.02 88888.00 2007-11-23 05:38:55.905 327 18211.89 35.68 52605.17 88888.00 2007-11-23 05:38:56.405 327 18212.01 35.71 52605.26 88888.00 2007-11-23 05:38:56.905 327 18211.91 35.73 52605.26 88888.00 2007-11-23 05:38:57.405 327 18211.94 35.77 52605.18 88888.00 2007-11-23 05:38:57.905 327 18212.07 35.76 52605.03 88888.00 2007-11-23 05:38:58.405 327 18212.00 35.76 52605.09 88888.00 2007-11-23 05:38:58.905 327 18212.03 35.78 52605.21 88888.00 2007-11-23 05:38:59.405 327 18212.05 35.77 52605.27 88888.00 2007-11-23 05:38:59.905 327 18211.97 35.74 52605.26 88888.00 2007-11-23 05:39:00.405 327 18211.96 35.78 52605.23 88888.00 2007-11-23 05:39:00.905 327 18211.99 35.82 52605.25 88888.00 2007-11-23 05:39:01.405 327 18211.91 35.79 52605.25 88888.00 2007-11-23 05:39:01.905 327 18211.96 35.82 52605.19 88888.00 2007-11-23 05:39:02.405 327 18212.02 35.78 52605.21 88888.00 2007-11-23 05:39:02.905 327 18211.91 35.84 52605.25 88888.00 2007-11-23 05:39:03.405 327 18211.79 35.82 52605.29 88888.00 2007-11-23 05:39:03.905 327 18211.78 35.84 52605.22 88888.00 2007-11-23 05:39:04.405 327 18211.90 35.79 52605.23 88888.00 2007-11-23 05:39:04.905 327 18211.96 35.84 52605.23 88888.00 2007-11-23 05:39:05.405 327 18211.93 35.84 52605.23 88888.00 2007-11-23 05:39:05.905 327 18211.91 35.85 52605.19 88888.00 2007-11-23 05:39:06.405 327 18211.92 35.88 52605.17 88888.00 2007-11-23 05:39:06.905 327 18211.93 35.90 52605.11 88888.00 2007-11-23 05:39:07.405 327 18211.91 35.86 52605.17 88888.00 2007-11-23 05:39:07.905 327 18211.82 35.85 52605.23 88888.00 2007-11-23 05:39:08.405 327 18211.87 35.89 52605.28 88888.00 2007-11-23 05:39:08.905 327 18211.81 35.95 52605.31 88888.00 2007-11-23 05:39:09.405 327 18211.90 35.92 52605.31 88888.00 2007-11-23 05:39:09.905 327 18211.87 35.81 52605.28 88888.00 2007-11-23 05:39:10.405 327 18211.80 35.92 52605.28 88888.00 2007-11-23 05:39:10.905 327 18211.82 35.92 52605.29 88888.00 2007-11-23 05:39:11.405 327 18211.84 35.88 52605.25 88888.00 2007-11-23 05:39:11.905 327 18211.80 35.90 52605.17 88888.00 2007-11-23 05:39:12.405 327 18211.69 35.93 52605.16 88888.00 2007-11-23 05:39:12.905 327 18211.72 35.92 52605.22 88888.00 2007-11-23 05:39:13.405 327 18211.70 35.93 52605.27 88888.00 2007-11-23 05:39:13.905 327 18211.63 35.90 52605.17 88888.00 2007-11-23 05:39:14.405 327 18211.68 35.91 52605.17 88888.00 2007-11-23 05:39:14.905 327 18211.63 35.94 52605.26 88888.00 2007-11-23 05:39:15.405 327 18211.61 35.96 52605.40 88888.00 2007-11-23 05:39:15.905 327 18211.69 35.95 52605.42 88888.00 2007-11-23 05:39:16.405 327 18211.63 35.96 52605.52 88888.00 2007-11-23 05:39:16.905 327 18211.69 35.90 52605.52 88888.00 2007-11-23 05:39:17.405 327 18211.83 35.91 52605.49 88888.00 2007-11-23 05:39:17.905 327 18211.79 35.92 52605.45 88888.00 2007-11-23 05:39:18.405 327 18211.85 35.92 52605.39 88888.00 2007-11-23 05:39:18.905 327 18211.86 35.82 52605.39 88888.00 2007-11-23 05:39:19.405 327 18211.93 35.82 52605.37 88888.00 2007-11-23 05:39:19.905 327 18211.91 35.91 52605.41 88888.00 2007-11-23 05:39:20.405 327 18211.93 35.96 52605.32 88888.00 2007-11-23 05:39:20.905 327 18211.97 35.95 52605.29 88888.00 2007-11-23 05:39:21.405 327 18212.04 35.98 52605.17 88888.00 2007-11-23 05:39:21.905 327 18211.99 36.04 52605.13 88888.00 2007-11-23 05:39:22.405 327 18211.96 35.99 52605.13 88888.00 2007-11-23 05:39:22.905 327 18212.00 35.94 52605.11 88888.00 2007-11-23 05:39:23.405 327 18211.95 35.91 52605.18 88888.00 2007-11-23 05:39:23.905 327 18211.92 35.99 52605.17 88888.00 2007-11-23 05:39:24.405 327 18211.68 35.96 52605.10 88888.00 2007-11-23 05:39:24.905 327 18211.78 35.95 52605.15 88888.00 2007-11-23 05:39:25.405 327 18211.58 35.98 52605.15 88888.00 2007-11-23 05:39:25.905 327 18211.54 35.96 52605.22 88888.00 2007-11-23 05:39:26.405 327 18211.59 35.89 52605.22 88888.00 2007-11-23 05:39:26.905 327 18211.52 35.81 52605.16 88888.00 2007-11-23 05:39:27.405 327 18211.59 35.92 52605.23 88888.00 2007-11-23 05:39:27.905 327 18211.80 35.97 52605.17 88888.00 2007-11-23 05:39:28.405 327 18211.90 35.95 52605.07 88888.00 2007-11-23 05:39:28.905 327 18211.85 35.96 52605.17 88888.00 2007-11-23 05:39:29.405 327 18211.85 35.98 52605.28 88888.00 2007-11-23 05:39:29.905 327 18211.90 35.98 52605.17 88888.00 2007-11-23 05:39:30.405 327 18211.83 35.98 52605.17 88888.00 2007-11-23 05:39:30.905 327 18211.82 36.05 52605.15 88888.00 2007-11-23 05:39:31.405 327 18211.78 36.07 52605.16 88888.00 2007-11-23 05:39:31.905 327 18211.76 35.95 52605.27 88888.00 2007-11-23 05:39:32.405 327 18211.82 35.94 52605.50 88888.00 2007-11-23 05:39:32.905 327 18211.81 35.96 52605.50 88888.00 2007-11-23 05:39:33.405 327 18211.84 36.02 52605.45 88888.00 2007-11-23 05:39:33.905 327 18211.94 35.99 52605.34 88888.00 2007-11-23 05:39:34.405 327 18211.99 35.97 52605.27 88888.00 2007-11-23 05:39:34.905 327 18211.96 35.95 52605.19 88888.00 2007-11-23 05:39:35.405 327 18211.93 35.97 52605.26 88888.00 2007-11-23 05:39:35.905 327 18211.94 35.95 52605.29 88888.00 2007-11-23 05:39:36.405 327 18211.96 36.04 52605.20 88888.00 2007-11-23 05:39:36.905 327 18211.93 36.07 52605.19 88888.00 2007-11-23 05:39:37.405 327 18211.97 36.04 52605.30 88888.00 2007-11-23 05:39:37.905 327 18211.96 36.01 52605.25 88888.00 2007-11-23 05:39:38.405 327 18211.95 36.03 52605.41 88888.00 2007-11-23 05:39:38.905 327 18211.91 36.03 52605.40 88888.00 2007-11-23 05:39:39.405 327 18211.76 36.05 52605.31 88888.00 2007-11-23 05:39:39.905 327 18211.76 36.02 52605.33 88888.00 2007-11-23 05:39:40.405 327 18211.73 36.02 52605.26 88888.00 2007-11-23 05:39:40.905 327 18211.79 36.04 52605.14 88888.00 2007-11-23 05:39:41.405 327 18212.03 36.01 52605.07 88888.00 2007-11-23 05:39:41.905 327 18212.03 35.97 52605.07 88888.00 2007-11-23 05:39:42.405 327 18211.97 36.02 52605.26 88888.00 2007-11-23 05:39:42.905 327 18211.99 36.06 52605.36 88888.00 2007-11-23 05:39:43.405 327 18212.21 36.08 52605.37 88888.00 2007-11-23 05:39:43.905 327 18212.10 36.06 52605.32 88888.00 2007-11-23 05:39:44.405 327 18211.76 36.01 52605.38 88888.00 2007-11-23 05:39:44.905 327 18211.96 36.07 52605.43 88888.00 2007-11-23 05:39:45.405 327 18212.05 36.08 52605.50 88888.00 2007-11-23 05:39:45.905 327 18212.03 36.03 52605.48 88888.00 2007-11-23 05:39:46.405 327 18212.07 36.01 52605.43 88888.00 2007-11-23 05:39:46.905 327 18212.07 36.00 52605.40 88888.00 2007-11-23 05:39:47.405 327 18212.12 36.03 52605.49 88888.00 2007-11-23 05:39:47.905 327 18212.18 36.06 52605.52 88888.00 2007-11-23 05:39:48.405 327 18212.12 36.04 52605.48 88888.00 2007-11-23 05:39:48.905 327 18212.16 36.09 52605.26 88888.00 2007-11-23 05:39:49.405 327 18212.12 36.09 52605.26 88888.00 2007-11-23 05:39:49.905 327 18212.05 36.09 52605.39 88888.00 2007-11-23 05:39:50.405 327 18211.99 36.11 52605.36 88888.00 2007-11-23 05:39:50.905 327 18212.04 36.08 52605.41 88888.00 2007-11-23 05:39:51.405 327 18212.00 36.07 52605.40 88888.00 2007-11-23 05:39:51.905 327 18211.96 36.08 52605.34 88888.00 2007-11-23 05:39:52.405 327 18212.06 36.09 52605.34 88888.00 2007-11-23 05:39:52.905 327 18212.02 36.11 52605.30 88888.00 2007-11-23 05:39:53.405 327 18211.90 36.11 52605.26 88888.00 2007-11-23 05:39:53.905 327 18211.96 36.15 52605.30 88888.00 2007-11-23 05:39:54.405 327 18211.96 36.15 52605.37 88888.00 2007-11-23 05:39:54.905 327 18211.89 36.11 52605.37 88888.00 2007-11-23 05:39:55.405 327 18211.87 36.09 52605.20 88888.00 2007-11-23 05:39:55.905 327 18211.80 36.07 52605.29 88888.00 2007-11-23 05:39:56.405 327 18211.76 36.06 52605.42 88888.00 2007-11-23 05:39:56.905 327 18211.89 36.03 52605.34 88888.00 2007-11-23 05:39:57.405 327 18211.78 36.00 52605.27 88888.00 2007-11-23 05:39:57.905 327 18211.76 36.03 52605.32 88888.00 2007-11-23 05:39:58.405 327 18211.82 36.08 52605.28 88888.00 2007-11-23 05:39:58.905 327 18211.79 36.04 52605.25 88888.00 2007-11-23 05:39:59.405 327 18211.90 35.99 52605.28 88888.00 2007-11-23 05:39:59.905 327 18211.86 36.04 52605.29 88888.00 2007-11-23 05:40:00.405 327 18211.95 36.03 52605.28 88888.00 2007-11-23 05:40:00.905 327 18211.84 36.00 52605.27 88888.00 2007-11-23 05:40:01.405 327 18211.82 36.01 52605.31 88888.00 2007-11-23 05:40:01.905 327 18211.76 35.99 52605.26 88888.00 2007-11-23 05:40:02.405 327 18211.79 36.02 52605.26 88888.00 2007-11-23 05:40:02.905 327 18211.57 36.01 52605.20 88888.00 2007-11-23 05:40:03.405 327 18211.76 36.01 52605.13 88888.00 2007-11-23 05:40:03.905 327 18211.91 36.03 52605.23 88888.00 2007-11-23 05:40:04.405 327 18211.82 36.05 52605.33 88888.00 2007-11-23 05:40:04.905 327 18211.86 36.02 52605.38 88888.00 2007-11-23 05:40:05.405 327 18212.03 36.01 52605.37 88888.00 2007-11-23 05:40:05.905 327 18212.03 36.04 52605.28 88888.00 2007-11-23 05:40:06.405 327 18212.06 35.99 52605.22 88888.00 2007-11-23 05:40:06.905 327 18211.99 35.95 52605.25 88888.00 2007-11-23 05:40:07.405 327 18212.03 35.97 52605.17 88888.00 2007-11-23 05:40:07.905 327 18212.02 35.92 52605.07 88888.00 2007-11-23 05:40:08.405 327 18211.99 35.88 52604.99 88888.00 2007-11-23 05:40:08.905 327 18211.91 35.99 52604.95 88888.00 2007-11-23 05:40:09.405 327 18211.85 35.96 52604.95 88888.00 2007-11-23 05:40:09.905 327 18211.89 35.95 52605.04 88888.00 2007-11-23 05:40:10.405 327 18211.80 35.97 52605.16 88888.00 2007-11-23 05:40:10.905 327 18211.83 36.00 52605.25 88888.00 2007-11-23 05:40:11.405 327 18211.74 36.02 52605.21 88888.00 2007-11-23 05:40:11.905 327 18211.84 36.02 52605.21 88888.00 2007-11-23 05:40:12.405 327 18211.82 36.01 52605.26 88888.00 2007-11-23 05:40:12.905 327 18211.61 36.08 52605.21 88888.00 2007-11-23 05:40:13.405 327 18211.61 36.05 52605.31 88888.00 2007-11-23 05:40:13.905 327 18211.65 36.02 52605.41 88888.00 2007-11-23 05:40:14.405 327 18211.67 35.99 52605.34 88888.00 2007-11-23 05:40:14.905 327 18211.83 36.00 52605.34 88888.00 2007-11-23 05:40:15.405 327 18211.85 36.04 52605.22 88888.00 2007-11-23 05:40:15.905 327 18211.80 36.08 52605.14 88888.00 2007-11-23 05:40:16.405 327 18211.75 36.15 52605.25 88888.00 2007-11-23 05:40:16.905 327 18211.79 36.02 52605.26 88888.00 2007-11-23 05:40:17.405 327 18211.70 35.97 52605.19 88888.00 2007-11-23 05:40:17.905 327 18211.67 35.95 52605.14 88888.00 2007-11-23 05:40:18.405 327 18211.67 35.96 52605.09 88888.00 2007-11-23 05:40:18.905 327 18211.69 35.99 52605.20 88888.00 2007-11-23 05:40:19.405 327 18211.53 36.05 52605.19 88888.00 2007-11-23 05:40:19.905 327 18211.65 35.99 52605.11 88888.00 2007-11-23 05:40:20.405 327 18211.72 35.95 52605.09 88888.00 2007-11-23 05:40:20.905 327 18211.67 36.03 52605.07 88888.00 2007-11-23 05:40:21.405 327 18211.69 36.07 52605.06 88888.00 2007-11-23 05:40:21.905 327 18211.90 36.11 52605.19 88888.00 2007-11-23 05:40:22.405 327 18211.85 36.12 52605.25 88888.00 2007-11-23 05:40:22.905 327 18211.84 36.10 52605.26 88888.00 2007-11-23 05:40:23.405 327 18211.91 36.08 52605.31 88888.00 2007-11-23 05:40:23.905 327 18211.92 36.08 52605.32 88888.00 2007-11-23 05:40:24.405 327 18211.93 36.06 52605.33 88888.00 2007-11-23 05:40:24.905 327 18211.87 36.10 52605.28 88888.00 2007-11-23 05:40:25.405 327 18211.94 36.07 52605.19 88888.00 2007-11-23 05:40:25.905 327 18211.79 36.05 52605.28 88888.00 2007-11-23 05:40:26.405 327 18211.79 36.04 52605.32 88888.00 2007-11-23 05:40:26.905 327 18211.82 36.11 52605.31 88888.00 2007-11-23 05:40:27.405 327 18211.73 36.20 52605.31 88888.00 2007-11-23 05:40:27.905 327 18211.79 36.15 52605.31 88888.00 2007-11-23 05:40:28.405 327 18211.80 36.18 52605.17 88888.00 2007-11-23 05:40:28.905 327 18211.81 36.25 52605.15 88888.00 2007-11-23 05:40:29.405 327 18211.80 36.24 52605.02 88888.00 2007-11-23 05:40:29.905 327 18211.87 36.22 52605.01 88888.00 2007-11-23 05:40:30.405 327 18211.75 36.25 52605.22 88888.00 2007-11-23 05:40:30.905 327 18211.74 36.21 52605.30 88888.00 2007-11-23 05:40:31.405 327 18211.79 36.16 52605.19 88888.00 2007-11-23 05:40:31.905 327 18211.91 36.14 52605.27 88888.00 2007-11-23 05:40:32.405 327 18211.92 36.16 52605.29 88888.00 2007-11-23 05:40:32.905 327 18211.80 36.16 52605.33 88888.00 2007-11-23 05:40:33.405 327 18211.91 36.25 52605.15 88888.00 2007-11-23 05:40:33.905 327 18211.97 36.21 52605.26 88888.00 2007-11-23 05:40:34.405 327 18212.01 36.19 52605.37 88888.00 2007-11-23 05:40:34.905 327 18211.95 36.23 52605.46 88888.00 2007-11-23 05:40:35.405 327 18211.99 36.19 52605.42 88888.00 2007-11-23 05:40:35.905 327 18212.03 36.12 52605.38 88888.00 2007-11-23 05:40:36.405 327 18211.90 36.19 52605.49 88888.00 2007-11-23 05:40:36.905 327 18211.93 36.25 52605.48 88888.00 2007-11-23 05:40:37.405 327 18211.97 36.21 52605.51 88888.00 2007-11-23 05:40:37.905 327 18211.96 36.23 52605.51 88888.00 2007-11-23 05:40:38.405 327 18212.00 36.18 52605.52 88888.00 2007-11-23 05:40:38.905 327 18212.03 36.14 52605.46 88888.00 2007-11-23 05:40:39.405 327 18212.13 36.10 52605.42 88888.00 2007-11-23 05:40:39.905 327 18212.23 36.19 52605.34 88888.00 2007-11-23 05:40:40.405 327 18212.19 36.21 52605.29 88888.00 2007-11-23 05:40:40.905 327 18212.21 36.15 52605.25 88888.00 2007-11-23 05:40:41.405 327 18212.21 36.09 52605.27 88888.00 2007-11-23 05:40:41.905 327 18212.11 36.15 52605.17 88888.00 2007-11-23 05:40:42.405 327 18212.12 36.10 52605.22 88888.00 2007-11-23 05:40:42.905 327 18212.16 35.99 52605.33 88888.00 2007-11-23 05:40:43.405 327 18212.35 35.99 52605.30 88888.00 2007-11-23 05:40:43.905 327 18212.29 35.99 52605.20 88888.00 2007-11-23 05:40:44.405 327 18212.32 36.02 52605.13 88888.00 2007-11-23 05:40:44.905 327 18212.35 36.04 52605.10 88888.00 2007-11-23 05:40:45.405 327 18212.29 36.05 52605.01 88888.00 2007-11-23 05:40:45.905 327 18212.23 36.02 52605.04 88888.00 2007-11-23 05:40:46.405 327 18212.18 35.93 52605.14 88888.00 2007-11-23 05:40:46.905 327 18212.17 35.99 52605.08 88888.00 2007-11-23 05:40:47.405 327 18212.19 36.04 52605.09 88888.00 2007-11-23 05:40:47.905 327 18212.18 35.95 52605.06 88888.00 2007-11-23 05:40:48.405 327 18212.10 35.99 52605.15 88888.00 2007-11-23 05:40:48.905 327 18212.17 36.05 52605.26 88888.00 2007-11-23 05:40:49.405 327 18212.05 35.99 52605.33 88888.00 2007-11-23 05:40:49.905 327 18212.03 36.00 52605.36 88888.00 2007-11-23 05:40:50.405 327 18212.12 36.07 52605.44 88888.00 2007-11-23 05:40:50.905 327 18212.25 36.12 52605.55 88888.00 2007-11-23 05:40:51.405 327 18212.16 36.14 52605.40 88888.00 2007-11-23 05:40:51.905 327 18212.11 36.11 52605.44 88888.00 2007-11-23 05:40:52.405 327 18212.11 36.04 52605.54 88888.00 2007-11-23 05:40:52.905 327 18212.12 35.95 52605.56 88888.00 2007-11-23 05:40:53.405 327 18212.15 36.06 52605.46 88888.00 2007-11-23 05:40:53.905 327 18212.24 36.12 52605.41 88888.00 2007-11-23 05:40:54.405 327 18212.13 36.14 52605.37 88888.00 2007-11-23 05:40:54.905 327 18212.14 36.19 52605.48 88888.00 2007-11-23 05:40:55.405 327 18212.11 36.14 52605.48 88888.00 2007-11-23 05:40:55.905 327 18212.12 36.03 52605.34 88888.00 2007-11-23 05:40:56.405 327 18212.07 36.01 52605.36 88888.00 2007-11-23 05:40:56.905 327 18212.03 36.03 52605.32 88888.00 2007-11-23 05:40:57.405 327 18212.07 36.04 52605.31 88888.00 2007-11-23 05:40:57.905 327 18212.15 36.10 52605.32 88888.00 2007-11-23 05:40:58.405 327 18212.17 36.11 52605.32 88888.00 2007-11-23 05:40:58.905 327 18212.12 36.10 52605.29 88888.00 2007-11-23 05:40:59.405 327 18212.18 36.05 52605.20 88888.00 2007-11-23 05:40:59.905 327 18212.19 36.10 52605.21 88888.00 2007-11-23 05:41:00.405 327 18212.27 36.14 52605.23 88888.00 2007-11-23 05:41:00.905 327 18212.37 36.16 52605.25 88888.00 2007-11-23 05:41:01.405 327 18212.30 36.20 52605.21 88888.00 2007-11-23 05:41:01.905 327 18212.19 36.16 52605.20 88888.00 2007-11-23 05:41:02.405 327 18212.22 36.11 52605.17 88888.00 2007-11-23 05:41:02.905 327 18212.38 36.19 52605.10 88888.00 2007-11-23 05:41:03.405 327 18212.41 36.21 52605.18 88888.00 2007-11-23 05:41:03.905 327 18212.40 36.16 52605.33 88888.00 2007-11-23 05:41:04.405 327 18212.33 36.16 52605.31 88888.00 2007-11-23 05:41:04.905 327 18212.22 36.15 52605.28 88888.00 2007-11-23 05:41:05.405 327 18212.24 36.16 52605.21 88888.00 2007-11-23 05:41:05.905 327 18212.32 36.16 52605.05 88888.00 2007-11-23 05:41:06.405 327 18212.27 36.21 52605.08 88888.00 2007-11-23 05:41:06.905 327 18212.23 36.18 52605.14 88888.00 2007-11-23 05:41:07.405 327 18212.30 36.16 52605.14 88888.00 2007-11-23 05:41:07.905 327 18212.05 36.18 52605.17 88888.00 2007-11-23 05:41:08.405 327 18212.10 36.20 52605.21 88888.00 2007-11-23 05:41:08.905 327 18212.12 36.24 52605.26 88888.00 2007-11-23 05:41:09.405 327 18212.12 36.23 52605.31 88888.00 2007-11-23 05:41:09.905 327 18212.15 36.20 52605.19 88888.00 2007-11-23 05:41:10.405 327 18212.06 36.20 52605.14 88888.00 2007-11-23 05:41:10.905 327 18212.14 36.22 52605.13 88888.00 2007-11-23 05:41:11.405 327 18212.27 36.22 52605.16 88888.00 2007-11-23 05:41:11.905 327 18212.30 36.28 52605.15 88888.00 2007-11-23 05:41:12.405 327 18212.15 36.19 52605.10 88888.00 2007-11-23 05:41:12.905 327 18212.16 36.14 52605.10 88888.00 2007-11-23 05:41:13.405 327 18212.17 36.23 52605.10 88888.00 2007-11-23 05:41:13.905 327 18212.17 36.27 52605.16 88888.00 2007-11-23 05:41:14.405 327 18212.18 36.27 52605.16 88888.00 2007-11-23 05:41:14.905 327 18212.18 36.28 52605.19 88888.00 2007-11-23 05:41:15.405 327 18212.14 36.20 52605.28 88888.00 2007-11-23 05:41:15.905 327 18212.13 36.20 52605.17 88888.00 2007-11-23 05:41:16.405 327 18212.16 36.27 52605.08 88888.00 2007-11-23 05:41:16.905 327 18212.12 36.29 52605.11 88888.00 2007-11-23 05:41:17.405 327 18212.01 36.31 52605.15 88888.00 2007-11-23 05:41:17.905 327 18212.14 36.29 52605.18 88888.00 2007-11-23 05:41:18.405 327 18212.22 36.32 52605.17 88888.00 2007-11-23 05:41:18.905 327 18212.33 36.26 52605.23 88888.00 2007-11-23 05:41:19.405 327 18212.30 36.16 52605.39 88888.00 2007-11-23 05:41:19.905 327 18212.26 36.19 52605.38 88888.00 2007-11-23 05:41:20.405 327 18212.17 36.23 52605.36 88888.00 2007-11-23 05:41:20.905 327 18212.16 36.16 52605.33 88888.00 2007-11-23 05:41:21.405 327 18212.19 36.20 52605.27 88888.00 2007-11-23 05:41:21.905 327 18212.10 36.29 52605.27 88888.00 2007-11-23 05:41:22.405 327 18212.12 36.33 52605.36 88888.00 2007-11-23 05:41:22.905 327 18212.10 36.24 52605.26 88888.00 2007-11-23 05:41:23.405 327 18212.16 36.23 52605.20 88888.00 2007-11-23 05:41:23.905 327 18212.12 36.36 52605.19 88888.00 2007-11-23 05:41:24.405 327 18212.08 36.37 52605.31 88888.00 2007-11-23 05:41:24.905 327 18212.12 36.37 52605.36 88888.00 2007-11-23 05:41:25.405 327 18212.10 36.26 52605.38 88888.00 2007-11-23 05:41:25.905 327 18212.05 36.27 52605.36 88888.00 2007-11-23 05:41:26.405 327 18212.07 36.33 52605.32 88888.00 2007-11-23 05:41:26.905 327 18212.10 36.31 52605.34 88888.00 2007-11-23 05:41:27.405 327 18212.10 36.29 52605.22 88888.00 2007-11-23 05:41:27.905 327 18212.07 36.29 52605.23 88888.00 2007-11-23 05:41:28.405 327 18211.97 36.30 52605.31 88888.00 2007-11-23 05:41:28.905 327 18212.00 36.30 52605.28 88888.00 2007-11-23 05:41:29.405 327 18212.04 36.29 52605.17 88888.00 2007-11-23 05:41:29.905 327 18212.11 36.35 52605.25 88888.00 2007-11-23 05:41:30.405 327 18212.11 36.33 52605.15 88888.00 2007-11-23 05:41:30.905 327 18212.11 36.32 52605.19 88888.00 2007-11-23 05:41:31.405 327 18212.08 36.29 52605.31 88888.00 2007-11-23 05:41:31.905 327 18212.11 36.27 52605.34 88888.00 2007-11-23 05:41:32.405 327 18212.11 36.29 52605.26 88888.00 2007-11-23 05:41:32.905 327 18212.10 36.40 52605.31 88888.00 2007-11-23 05:41:33.405 327 18212.15 36.42 52605.31 88888.00 2007-11-23 05:41:33.905 327 18212.21 36.35 52605.28 88888.00 2007-11-23 05:41:34.405 327 18212.12 36.30 52605.16 88888.00 2007-11-23 05:41:34.905 327 18212.19 36.31 52605.19 88888.00 2007-11-23 05:41:35.405 327 18212.21 36.36 52605.03 88888.00 2007-11-23 05:41:35.905 327 18212.17 36.45 52605.08 88888.00 2007-11-23 05:41:36.405 327 18212.06 36.37 52605.06 88888.00 2007-11-23 05:41:36.905 327 18212.06 36.41 52604.96 88888.00 2007-11-23 05:41:37.405 327 18211.95 36.47 52605.16 88888.00 2007-11-23 05:41:37.905 327 18212.10 36.52 52605.26 88888.00 2007-11-23 05:41:38.405 327 18212.06 36.43 52605.11 88888.00 2007-11-23 05:41:38.905 327 18212.11 36.48 52605.25 88888.00 2007-11-23 05:41:39.405 327 18212.15 36.52 52605.15 88888.00 2007-11-23 05:41:39.905 327 18212.07 36.44 52605.03 88888.00 2007-11-23 05:41:40.405 327 18212.03 36.41 52605.01 88888.00 2007-11-23 05:41:40.905 327 18212.11 36.38 52605.01 88888.00 2007-11-23 05:41:41.405 327 18211.95 36.51 52605.10 88888.00 2007-11-23 05:41:41.905 327 18212.03 36.51 52605.09 88888.00 2007-11-23 05:41:42.405 327 18212.12 36.49 52605.06 88888.00 2007-11-23 05:41:42.905 327 18212.12 36.49 52605.21 88888.00 2007-11-23 05:41:43.405 327 18212.21 36.43 52605.08 88888.00 2007-11-23 05:41:43.905 327 18212.15 36.48 52605.02 88888.00 2007-11-23 05:41:44.405 327 18212.16 36.43 52604.98 88888.00 2007-11-23 05:41:44.905 327 18212.21 36.45 52604.98 88888.00 2007-11-23 05:41:45.405 327 18212.05 36.41 52604.94 88888.00 2007-11-23 05:41:45.905 327 18211.97 36.41 52604.95 88888.00 2007-11-23 05:41:46.405 327 18211.99 36.37 52605.05 88888.00 2007-11-23 05:41:46.905 327 18211.96 36.35 52605.05 88888.00 2007-11-23 05:41:47.405 327 18211.94 36.33 52605.07 88888.00 2007-11-23 05:41:47.905 327 18212.00 36.31 52605.06 88888.00 2007-11-23 05:41:48.405 327 18212.05 36.38 52605.11 88888.00 2007-11-23 05:41:48.905 327 18211.99 36.34 52605.21 88888.00 2007-11-23 05:41:49.405 327 18211.92 36.32 52605.21 88888.00 2007-11-23 05:41:49.905 327 18211.93 36.33 52605.15 88888.00 2007-11-23 05:41:50.405 327 18212.02 36.33 52605.13 88888.00 2007-11-23 05:41:50.905 327 18212.11 36.32 52604.97 88888.00 2007-11-23 05:41:51.405 327 18212.14 36.33 52604.98 88888.00 2007-11-23 05:41:51.905 327 18212.11 36.31 52604.96 88888.00 2007-11-23 05:41:52.405 327 18212.10 36.30 52605.17 88888.00 2007-11-23 05:41:52.905 327 18212.05 36.29 52605.38 88888.00 2007-11-23 05:41:53.405 327 18212.07 36.25 52605.10 88888.00 2007-11-23 05:41:53.905 327 18212.10 36.27 52605.04 88888.00 2007-11-23 05:41:54.405 327 18212.03 36.31 52605.03 88888.00 2007-11-23 05:41:54.905 327 18212.02 36.30 52604.99 88888.00 2007-11-23 05:41:55.402 327 18211.94 36.28 52604.96 88888.00 2007-11-23 05:41:55.902 327 18211.94 36.29 52605.10 88888.00 2007-11-23 05:41:56.402 327 18211.93 36.31 52605.21 88888.00 2007-11-23 05:41:56.902 327 18211.90 36.34 52605.21 88888.00 2007-11-23 05:41:57.402 327 18211.96 36.28 52605.23 88888.00 2007-11-23 05:41:57.902 327 18212.04 36.35 52605.17 88888.00 2007-11-23 05:41:58.402 327 18212.11 36.36 52605.23 88888.00 2007-11-23 05:41:58.902 327 18212.01 36.35 52605.18 88888.00 2007-11-23 05:41:59.402 327 18211.96 36.33 52605.10 88888.00 2007-11-23 05:41:59.902 327 18212.04 36.33 52605.18 88888.00 2007-11-23 05:42:00.402 327 18212.11 36.27 52605.11 88888.00 2007-11-23 05:42:00.902 327 18212.11 36.30 52605.17 88888.00 2007-11-23 05:42:01.402 327 18212.02 36.39 52605.18 88888.00 2007-11-23 05:42:01.902 327 18212.02 36.40 52605.16 88888.00 2007-11-23 05:42:02.402 327 18212.11 36.44 52605.05 88888.00 2007-11-23 05:42:02.902 327 18212.12 36.35 52605.16 88888.00 2007-11-23 05:42:03.402 327 18212.02 36.27 52605.13 88888.00 2007-11-23 05:42:03.902 327 18211.99 36.27 52605.14 88888.00 2007-11-23 05:42:04.402 327 18212.05 36.27 52605.03 88888.00 2007-11-23 05:42:04.902 327 18212.02 36.29 52605.04 88888.00 2007-11-23 05:42:05.402 327 18212.06 36.34 52605.13 88888.00 2007-11-23 05:42:05.902 327 18212.07 36.31 52605.25 88888.00 2007-11-23 05:42:06.402 327 18212.03 36.33 52605.32 88888.00 2007-11-23 05:42:06.902 327 18211.97 36.39 52605.34 88888.00 2007-11-23 05:42:07.402 327 18211.99 36.35 52605.34 88888.00 2007-11-23 05:42:07.902 327 18211.96 36.32 52605.30 88888.00 2007-11-23 05:42:08.402 327 18211.75 36.34 52605.31 88888.00 2007-11-23 05:42:08.902 327 18211.80 36.32 52605.32 88888.00 2007-11-23 05:42:09.402 327 18211.87 36.31 52605.27 88888.00 2007-11-23 05:42:09.902 327 18211.92 36.33 52605.25 88888.00 2007-11-23 05:42:10.402 327 18211.76 36.30 52605.28 88888.00 2007-11-23 05:42:10.902 327 18211.84 36.30 52605.30 88888.00 2007-11-23 05:42:11.402 327 18211.93 36.30 52605.17 88888.00 2007-11-23 05:42:11.902 327 18211.90 36.30 52605.06 88888.00 2007-11-23 05:42:12.402 327 18212.00 36.25 52604.99 88888.00 2007-11-23 05:42:12.902 327 18212.05 36.29 52605.02 88888.00 2007-11-23 05:42:13.402 327 18212.04 36.29 52605.03 88888.00 2007-11-23 05:42:13.902 327 18212.17 36.34 52605.04 88888.00 2007-11-23 05:42:14.402 327 18212.24 36.37 52605.20 88888.00 2007-11-23 05:42:14.902 327 18212.26 36.45 52605.22 88888.00 2007-11-23 05:42:15.402 327 18212.17 36.31 52605.20 88888.00 2007-11-23 05:42:15.902 327 18212.07 36.25 52605.11 88888.00 2007-11-23 05:42:16.402 327 18212.10 36.30 52605.19 88888.00 2007-11-23 05:42:16.902 327 18212.11 36.38 52605.37 88888.00 2007-11-23 05:42:17.402 327 18212.11 36.42 52605.39 88888.00 2007-11-23 05:42:17.902 327 18212.12 36.34 52605.43 88888.00 2007-11-23 05:42:18.402 327 18212.13 36.36 52605.46 88888.00 2007-11-23 05:42:18.902 327 18212.16 36.38 52605.32 88888.00 2007-11-23 05:42:19.402 327 18212.15 36.38 52605.36 88888.00 2007-11-23 05:42:19.902 327 18212.13 36.36 52605.30 88888.00 2007-11-23 05:42:20.402 327 18212.16 36.37 52605.28 88888.00 2007-11-23 05:42:20.902 327 18212.23 36.34 52605.33 88888.00 2007-11-23 05:42:21.402 327 18212.17 36.38 52605.23 88888.00 2007-11-23 05:42:21.902 327 18212.21 36.36 52605.25 88888.00 2007-11-23 05:42:22.402 327 18212.22 36.36 52605.28 88888.00 2007-11-23 05:42:22.902 327 18212.22 36.37 52605.22 88888.00 2007-11-23 05:42:23.402 327 18212.24 36.28 52605.34 88888.00 2007-11-23 05:42:23.902 327 18212.15 36.26 52605.15 88888.00 2007-11-23 05:42:24.402 327 18212.08 36.33 52605.02 88888.00 2007-11-23 05:42:24.902 327 18212.15 36.40 52604.98 88888.00 2007-11-23 05:42:25.402 327 18212.14 36.39 52604.91 88888.00 2007-11-23 05:42:25.902 327 18212.21 36.27 52604.88 88888.00 2007-11-23 05:42:26.402 327 18212.27 36.21 52604.95 88888.00 2007-11-23 05:42:26.902 327 18212.21 36.25 52604.91 88888.00 2007-11-23 05:42:27.402 327 18212.18 36.26 52605.02 88888.00 2007-11-23 05:42:27.902 327 18212.19 36.26 52605.04 88888.00 2007-11-23 05:42:28.402 327 18212.19 36.31 52604.98 88888.00 2007-11-23 05:42:28.902 327 18212.15 36.31 52605.02 88888.00 2007-11-23 05:42:29.402 327 18212.15 36.27 52604.97 88888.00 2007-11-23 05:42:29.902 327 18212.19 36.31 52605.08 88888.00 2007-11-23 05:42:30.402 327 18212.32 36.32 52605.11 88888.00 2007-11-23 05:42:30.902 327 18212.25 36.33 52605.20 88888.00 2007-11-23 05:42:31.402 327 18212.17 36.34 52605.16 88888.00 2007-11-23 05:42:31.902 327 18212.11 36.28 52605.26 88888.00 2007-11-23 05:42:32.402 327 18212.06 36.32 52605.26 88888.00 2007-11-23 05:42:32.902 327 18212.12 36.34 52605.06 88888.00 2007-11-23 05:42:33.402 327 18212.17 36.32 52605.01 88888.00 2007-11-23 05:42:33.902 327 18212.25 36.20 52605.11 88888.00 2007-11-23 05:42:34.402 327 18212.21 36.23 52605.28 88888.00 2007-11-23 05:42:34.902 327 18212.17 36.25 52605.27 88888.00 2007-11-23 05:42:35.402 327 18212.10 36.18 52605.23 88888.00 2007-11-23 05:42:35.902 327 18212.12 36.21 52605.27 88888.00 2007-11-23 05:42:36.402 327 18212.22 36.26 52605.21 88888.00 2007-11-23 05:42:36.902 327 18212.15 36.30 52605.13 88888.00 2007-11-23 05:42:37.402 327 18212.00 36.30 52605.15 88888.00 2007-11-23 05:42:37.902 327 18212.03 36.33 52605.10 88888.00 2007-11-23 05:42:38.402 327 18212.14 36.30 52605.13 88888.00 2007-11-23 05:42:38.902 327 18212.15 36.35 52605.17 88888.00 2007-11-23 05:42:39.402 327 18212.07 36.44 52605.27 88888.00 2007-11-23 05:42:39.902 327 18212.12 36.44 52605.17 88888.00 2007-11-23 05:42:40.402 327 18212.18 36.53 52605.09 88888.00 2007-11-23 05:42:40.902 327 18212.21 36.48 52605.02 88888.00 2007-11-23 05:42:41.402 327 18212.25 36.44 52604.99 88888.00 2007-11-23 05:42:41.902 327 18212.25 36.49 52605.08 88888.00 2007-11-23 05:42:42.402 327 18212.12 36.49 52605.14 88888.00 2007-11-23 05:42:42.902 327 18212.14 36.49 52605.15 88888.00 2007-11-23 05:42:43.402 327 18212.24 36.48 52605.17 88888.00 2007-11-23 05:42:43.902 327 18212.26 36.48 52605.26 88888.00 2007-11-23 05:42:44.402 327 18212.35 36.45 52605.26 88888.00 2007-11-23 05:42:44.902 327 18212.25 36.43 52605.20 88888.00 2007-11-23 05:42:45.402 327 18211.96 36.47 52605.01 88888.00 2007-11-23 05:42:45.902 327 18212.00 36.41 52604.90 88888.00 2007-11-23 05:42:46.402 327 18212.21 36.45 52604.81 88888.00 2007-11-23 05:42:46.902 327 18212.17 36.51 52604.86 88888.00 2007-11-23 05:42:47.402 327 18212.07 36.54 52604.99 88888.00 2007-11-23 05:42:47.902 327 18212.15 36.52 52604.93 88888.00 2007-11-23 05:42:48.402 327 18212.30 36.54 52604.82 88888.00 2007-11-23 05:42:48.902 327 18212.33 36.48 52604.81 88888.00 2007-11-23 05:42:49.402 327 18212.25 36.38 52604.83 88888.00 2007-11-23 05:42:49.902 327 18212.16 36.37 52604.92 88888.00 2007-11-23 05:42:50.402 327 18212.12 36.35 52604.96 88888.00 2007-11-23 05:42:50.902 327 18212.14 36.34 52605.02 88888.00 2007-11-23 05:42:51.402 327 18212.01 36.36 52605.05 88888.00 2007-11-23 05:42:51.902 327 18211.87 36.36 52604.91 88888.00 2007-11-23 05:42:52.402 327 18212.03 36.35 52604.90 88888.00 2007-11-23 05:42:52.902 327 18212.11 36.34 52604.97 88888.00 2007-11-23 05:42:53.402 327 18212.10 36.38 52604.97 88888.00 2007-11-23 05:42:53.902 327 18212.04 36.42 52605.03 88888.00 2007-11-23 05:42:54.402 327 18211.87 36.44 52604.94 88888.00 2007-11-23 05:42:54.902 327 18211.92 36.51 52604.94 88888.00 2007-11-23 05:42:55.402 327 18211.94 36.49 52604.99 88888.00 2007-11-23 05:42:55.902 327 18211.99 36.48 52605.04 88888.00 2007-11-23 05:42:56.402 327 18212.03 36.53 52605.13 88888.00 2007-11-23 05:42:56.902 327 18212.02 36.51 52605.08 88888.00 2007-11-23 05:42:57.402 327 18212.03 36.47 52605.11 88888.00 2007-11-23 05:42:57.902 327 18212.00 36.48 52605.11 88888.00 2007-11-23 05:42:58.402 327 18211.97 36.51 52605.20 88888.00 2007-11-23 05:42:58.902 327 18212.02 36.55 52605.20 88888.00 2007-11-23 05:42:59.402 327 18211.97 36.53 52605.29 88888.00 2007-11-23 05:42:59.902 327 18212.03 36.53 52605.30 88888.00 2007-11-23 05:43:00.402 327 18212.11 36.54 52605.14 88888.00 2007-11-23 05:43:00.902 327 18212.05 36.52 52605.02 88888.00 2007-11-23 05:43:01.402 327 18212.08 36.57 52604.98 88888.00 2007-11-23 05:43:01.902 327 18212.08 36.57 52605.02 88888.00 2007-11-23 05:43:02.402 327 18212.03 36.55 52605.15 88888.00 2007-11-23 05:43:02.902 327 18212.03 36.55 52605.17 88888.00 2007-11-23 05:43:03.402 327 18211.92 36.64 52605.10 88888.00 2007-11-23 05:43:03.902 327 18211.94 36.61 52605.04 88888.00 2007-11-23 05:43:04.402 327 18212.03 36.59 52605.02 88888.00 2007-11-23 05:43:04.902 327 18211.96 36.56 52604.99 88888.00 2007-11-23 05:43:05.402 327 18211.85 36.54 52604.88 88888.00 2007-11-23 05:43:05.902 327 18211.91 36.53 52604.96 88888.00 2007-11-23 05:43:06.402 327 18212.04 36.53 52604.99 88888.00 2007-11-23 05:43:06.902 327 18212.22 36.58 52604.95 88888.00 2007-11-23 05:43:07.402 327 18212.21 36.58 52604.86 88888.00 2007-11-23 05:43:07.902 327 18212.24 36.63 52604.82 88888.00 2007-11-23 05:43:08.402 327 18212.18 36.61 52604.87 88888.00 2007-11-23 05:43:08.902 327 18212.17 36.56 52604.91 88888.00 2007-11-23 05:43:09.402 327 18212.24 36.56 52604.82 88888.00 2007-11-23 05:43:09.902 327 18212.27 36.57 52604.82 88888.00 2007-11-23 05:43:10.402 327 18212.34 36.61 52604.78 88888.00 2007-11-23 05:43:10.902 327 18212.17 36.60 52604.80 88888.00 2007-11-23 05:43:11.402 327 18212.12 36.63 52604.83 88888.00 2007-11-23 05:43:11.902 327 18212.04 36.63 52604.73 88888.00 2007-11-23 05:43:12.402 327 18212.03 36.64 52604.73 88888.00 2007-11-23 05:43:12.902 327 18212.10 36.60 52604.88 88888.00 2007-11-23 05:43:13.402 327 18212.08 36.71 52604.86 88888.00 2007-11-23 05:43:13.902 327 18212.11 36.69 52604.94 88888.00 2007-11-23 05:43:14.402 327 18212.07 36.70 52604.99 88888.00 2007-11-23 05:43:14.902 327 18212.03 36.69 52605.03 88888.00 2007-11-23 05:43:15.402 327 18211.91 36.65 52604.92 88888.00 2007-11-23 05:43:15.902 327 18211.96 36.68 52604.93 88888.00 2007-11-23 05:43:16.402 327 18212.07 36.69 52605.05 88888.00 2007-11-23 05:43:16.902 327 18212.12 36.70 52605.07 88888.00 2007-11-23 05:43:17.402 327 18212.00 36.73 52605.06 88888.00 2007-11-23 05:43:17.902 327 18212.02 36.77 52604.86 88888.00 2007-11-23 05:43:18.402 327 18212.02 36.79 52604.75 88888.00 2007-11-23 05:43:18.902 327 18212.04 36.76 52604.83 88888.00 2007-11-23 05:43:19.402 327 18212.02 36.63 52604.95 88888.00 2007-11-23 05:43:19.902 327 18212.04 36.51 52604.95 88888.00 2007-11-23 05:43:20.402 327 18212.11 36.49 52604.90 88888.00 2007-11-23 05:43:20.902 327 18212.13 36.51 52604.93 88888.00 2007-11-23 05:43:21.402 327 18212.07 36.62 52604.95 88888.00 2007-11-23 05:43:21.902 327 18211.94 36.65 52604.88 88888.00 2007-11-23 05:43:22.402 327 18211.93 36.65 52604.82 88888.00 2007-11-23 05:43:22.902 327 18212.04 36.56 52604.83 88888.00 2007-11-23 05:43:23.402 327 18212.15 36.57 52604.84 88888.00 2007-11-23 05:43:23.902 327 18212.15 36.58 52604.81 88888.00 2007-11-23 05:43:24.402 327 18212.18 36.64 52604.84 88888.00 2007-11-23 05:43:24.902 327 18212.10 36.65 52604.81 88888.00 2007-11-23 05:43:25.402 327 18212.03 36.64 52604.70 88888.00 2007-11-23 05:43:25.902 327 18212.02 36.67 52604.80 88888.00 2007-11-23 05:43:26.402 327 18212.00 36.64 52604.88 88888.00 2007-11-23 05:43:26.902 327 18212.03 36.59 52604.85 88888.00 2007-11-23 05:43:27.402 327 18212.00 36.69 52604.88 88888.00 2007-11-23 05:43:27.902 327 18212.05 36.72 52604.93 88888.00 2007-11-23 05:43:28.402 327 18212.14 36.65 52604.91 88888.00 2007-11-23 05:43:28.902 327 18212.08 36.62 52604.74 88888.00 2007-11-23 05:43:29.402 327 18212.08 36.64 52604.69 88888.00 2007-11-23 05:43:29.902 327 18212.02 36.71 52604.69 88888.00 2007-11-23 05:43:30.402 327 18211.95 36.74 52604.63 88888.00 2007-11-23 05:43:30.902 327 18211.92 36.65 52604.50 88888.00 2007-11-23 05:43:31.402 327 18212.03 36.63 52604.46 88888.00 2007-11-23 05:43:31.902 327 18212.06 36.69 52604.58 88888.00 2007-11-23 05:43:32.402 327 18212.05 36.71 52604.68 88888.00 2007-11-23 05:43:32.902 327 18212.11 36.64 52604.69 88888.00 2007-11-23 05:43:33.402 327 18212.07 36.59 52604.73 88888.00 2007-11-23 05:43:33.902 327 18211.95 36.59 52604.61 88888.00 2007-11-23 05:43:34.402 327 18211.94 36.57 52604.49 88888.00 2007-11-23 05:43:34.902 327 18211.95 36.53 52604.56 88888.00 2007-11-23 05:43:35.402 327 18212.10 36.51 52604.50 88888.00 2007-11-23 05:43:35.902 327 18212.17 36.60 52604.55 88888.00 2007-11-23 05:43:36.402 327 18212.12 36.63 52604.60 88888.00 2007-11-23 05:43:36.902 327 18212.18 36.58 52604.59 88888.00 2007-11-23 05:43:37.402 327 18212.11 36.66 52604.59 88888.00 2007-11-23 05:43:37.902 327 18212.13 36.65 52604.63 88888.00 2007-11-23 05:43:38.402 327 18212.24 36.63 52604.59 88888.00 2007-11-23 05:43:38.902 327 18212.17 36.65 52604.67 88888.00 2007-11-23 05:43:39.402 327 18212.23 36.58 52604.49 88888.00 2007-11-23 05:43:39.902 327 18212.19 36.55 52604.53 88888.00 2007-11-23 05:43:40.402 327 18212.24 36.56 52604.53 88888.00 2007-11-23 05:43:40.902 327 18212.08 36.65 52604.51 88888.00 2007-11-23 05:43:41.402 327 18212.12 36.56 52604.49 88888.00 2007-11-23 05:43:41.902 327 18212.10 36.49 52604.50 88888.00 2007-11-23 05:43:42.402 327 18212.01 36.57 52604.53 88888.00 2007-11-23 05:43:42.902 327 18212.05 36.63 52604.63 88888.00 2007-11-23 05:43:43.402 327 18212.03 36.53 52604.61 88888.00 2007-11-23 05:43:43.902 327 18211.99 36.44 52604.49 88888.00 2007-11-23 05:43:44.402 327 18211.96 36.53 52604.53 88888.00 2007-11-23 05:43:44.902 327 18211.91 36.58 52604.63 88888.00 2007-11-23 05:43:45.402 327 18211.89 36.65 52604.64 88888.00 2007-11-23 05:43:45.902 327 18211.95 36.62 52604.65 88888.00 2007-11-23 05:43:46.402 327 18212.03 36.60 52604.78 88888.00 2007-11-23 05:43:46.902 327 18211.99 36.60 52604.78 88888.00 2007-11-23 05:43:47.402 327 18212.00 36.63 52604.75 88888.00 2007-11-23 05:43:47.902 327 18211.92 36.65 52604.70 88888.00 2007-11-23 05:43:48.402 327 18211.85 36.60 52604.76 88888.00 2007-11-23 05:43:48.902 327 18211.75 36.65 52604.75 88888.00 2007-11-23 05:43:49.402 327 18211.74 36.60 52604.68 88888.00 2007-11-23 05:43:49.902 327 18211.65 36.58 52604.61 88888.00 2007-11-23 05:43:50.402 327 18211.50 36.56 52604.63 88888.00 2007-11-23 05:43:50.902 327 18211.68 36.60 52604.62 88888.00 2007-11-23 05:43:51.402 327 18211.76 36.70 52604.60 88888.00 2007-11-23 05:43:51.902 327 18211.80 36.68 52604.61 88888.00 2007-11-23 05:43:52.402 327 18211.80 36.60 52604.55 88888.00 2007-11-23 05:43:52.902 327 18211.62 36.63 52604.51 88888.00 2007-11-23 05:43:53.402 327 18211.58 36.65 52604.63 88888.00 2007-11-23 05:43:53.902 327 18211.75 36.60 52604.69 88888.00 2007-11-23 05:43:54.402 327 18211.84 36.59 52604.74 88888.00 2007-11-23 05:43:54.902 327 18211.80 36.65 52604.76 88888.00 2007-11-23 05:43:55.402 327 18211.65 36.68 52604.79 88888.00 2007-11-23 05:43:55.902 327 18211.61 36.65 52604.78 88888.00 2007-11-23 05:43:56.402 327 18211.63 36.69 52604.78 88888.00 2007-11-23 05:43:56.902 327 18211.60 36.78 52604.74 88888.00 2007-11-23 05:43:57.402 327 18211.58 36.76 52604.75 88888.00 2007-11-23 05:43:57.902 327 18211.61 36.76 52604.71 88888.00 2007-11-23 05:43:58.402 327 18211.67 36.79 52604.71 88888.00 2007-11-23 05:43:58.902 327 18211.71 36.78 52604.80 88888.00 2007-11-23 05:43:59.402 327 18211.81 36.89 52604.73 88888.00 2007-11-23 05:43:59.902 327 18211.91 36.87 52604.71 88888.00 2007-11-23 05:44:00.402 327 18211.94 36.80 52604.73 88888.00 2007-11-23 05:44:00.902 327 18211.99 36.78 52604.81 88888.00 2007-11-23 05:44:01.402 327 18211.94 36.76 52604.78 88888.00 2007-11-23 05:44:01.902 327 18211.86 36.80 52604.80 88888.00 2007-11-23 05:44:02.402 327 18211.99 36.80 52604.68 88888.00 2007-11-23 05:44:02.902 327 18211.95 36.75 52604.72 88888.00 2007-11-23 05:44:03.402 327 18211.92 36.75 52604.86 88888.00 2007-11-23 05:44:03.902 327 18211.96 36.79 52604.93 88888.00 2007-11-23 05:44:04.402 327 18211.91 36.86 52604.88 88888.00 2007-11-23 05:44:04.902 327 18211.95 36.91 52604.80 88888.00 2007-11-23 05:44:05.402 327 18211.83 36.90 52604.83 88888.00 2007-11-23 05:44:05.902 327 18211.70 36.95 52604.93 88888.00 2007-11-23 05:44:06.402 327 18211.85 36.91 52604.91 88888.00 2007-11-23 05:44:06.902 327 18211.86 36.85 52604.79 88888.00 2007-11-23 05:44:07.402 327 18211.85 36.92 52604.65 88888.00 2007-11-23 05:44:07.902 327 18212.02 36.91 52604.70 88888.00 2007-11-23 05:44:08.402 327 18212.04 36.94 52604.75 88888.00 2007-11-23 05:44:08.902 327 18212.05 36.94 52604.73 88888.00 2007-11-23 05:44:09.402 327 18212.11 36.98 52604.67 88888.00 2007-11-23 05:44:09.902 327 18212.07 36.91 52604.69 88888.00 2007-11-23 05:44:10.402 327 18212.07 36.89 52604.69 88888.00 2007-11-23 05:44:10.902 327 18212.04 36.92 52604.75 88888.00 2007-11-23 05:44:11.402 327 18212.11 36.92 52604.83 88888.00 2007-11-23 05:44:11.902 327 18212.01 36.81 52604.91 88888.00 2007-11-23 05:44:12.402 327 18212.00 36.88 52604.71 88888.00 2007-11-23 05:44:12.902 327 18212.03 36.95 52604.63 88888.00 2007-11-23 05:44:13.402 327 18212.05 36.94 52604.78 88888.00 2007-11-23 05:44:13.902 327 18212.00 36.92 52604.83 88888.00 2007-11-23 05:44:14.402 327 18211.99 36.85 52604.82 88888.00 2007-11-23 05:44:14.902 327 18212.08 36.87 52604.69 88888.00 2007-11-23 05:44:15.402 327 18211.99 36.84 52604.67 88888.00 2007-11-23 05:44:15.902 327 18211.99 36.86 52604.64 88888.00 2007-11-23 05:44:16.402 327 18211.97 36.87 52604.58 88888.00 2007-11-23 05:44:16.902 327 18211.95 36.90 52604.55 88888.00 2007-11-23 05:44:17.402 327 18211.87 36.92 52604.70 88888.00 2007-11-23 05:44:17.902 327 18211.97 36.91 52604.70 88888.00 2007-11-23 05:44:18.402 327 18212.01 36.93 52604.64 88888.00 2007-11-23 05:44:18.902 327 18212.01 36.84 52604.67 88888.00 2007-11-23 05:44:19.402 327 18212.13 36.85 52604.56 88888.00 2007-11-23 05:44:19.902 327 18212.13 36.86 52604.57 88888.00 2007-11-23 05:44:20.402 327 18212.15 36.88 52604.61 88888.00 2007-11-23 05:44:20.902 327 18212.16 36.91 52604.63 88888.00 2007-11-23 05:44:21.402 327 18212.12 36.84 52604.56 88888.00 2007-11-23 05:44:21.902 327 18212.05 36.85 52604.57 88888.00 2007-11-23 05:44:22.402 327 18212.04 36.94 52604.63 88888.00 2007-11-23 05:44:22.902 327 18211.99 36.93 52604.73 88888.00 2007-11-23 05:44:23.402 327 18211.92 36.91 52604.78 88888.00 2007-11-23 05:44:23.902 327 18211.94 36.87 52604.76 88888.00 2007-11-23 05:44:24.402 327 18211.95 36.86 52604.76 88888.00 2007-11-23 05:44:24.902 327 18211.94 36.86 52604.87 88888.00 2007-11-23 05:44:25.402 327 18212.06 36.95 52604.94 88888.00 2007-11-23 05:44:25.902 327 18212.17 36.95 52604.83 88888.00 2007-11-23 05:44:26.402 327 18212.16 36.95 52604.78 88888.00 2007-11-23 05:44:26.902 327 18212.11 36.96 52604.69 88888.00 2007-11-23 05:44:27.402 327 18212.21 36.97 52604.65 88888.00 2007-11-23 05:44:27.902 327 18212.25 37.02 52604.73 88888.00 2007-11-23 05:44:28.402 327 18212.21 37.01 52604.83 88888.00 2007-11-23 05:44:28.902 327 18212.19 37.01 52604.78 88888.00 2007-11-23 05:44:29.402 327 18212.26 37.03 52604.60 88888.00 2007-11-23 05:44:29.902 327 18212.18 36.99 52604.60 88888.00 2007-11-23 05:44:30.402 327 18212.14 36.99 52604.64 88888.00 2007-11-23 05:44:30.902 327 18212.11 36.99 52604.75 88888.00 2007-11-23 05:44:31.402 327 18212.08 36.90 52604.81 88888.00 2007-11-23 05:44:31.902 327 18212.13 36.93 52604.82 88888.00 2007-11-23 05:44:32.402 327 18212.22 36.96 52604.79 88888.00 2007-11-23 05:44:32.902 327 18212.29 36.99 52604.78 88888.00 2007-11-23 05:44:33.402 327 18212.37 37.04 52604.83 88888.00 2007-11-23 05:44:33.902 327 18212.37 37.03 52604.71 88888.00 2007-11-23 05:44:34.402 327 18212.37 37.06 52604.61 88888.00 2007-11-23 05:44:34.902 327 18212.26 36.99 52604.60 88888.00 2007-11-23 05:44:35.402 327 18212.23 36.94 52604.57 88888.00 2007-11-23 05:44:35.902 327 18212.25 36.99 52604.56 88888.00 2007-11-23 05:44:36.402 327 18212.30 36.97 52604.56 88888.00 2007-11-23 05:44:36.902 327 18212.26 36.99 52604.57 88888.00 2007-11-23 05:44:37.402 327 18212.40 37.05 52604.51 88888.00 2007-11-23 05:44:37.902 327 18212.38 37.08 52604.55 88888.00 2007-11-23 05:44:38.402 327 18212.37 37.00 52604.57 88888.00 2007-11-23 05:44:38.902 327 18212.27 36.92 52604.45 88888.00 2007-11-23 05:44:39.402 327 18212.35 36.91 52604.48 88888.00 2007-11-23 05:44:39.902 327 18212.35 36.96 52604.68 88888.00 2007-11-23 05:44:40.402 327 18212.22 36.92 52604.80 88888.00 2007-11-23 05:44:40.902 327 18212.25 36.98 52604.80 88888.00 2007-11-23 05:44:41.402 327 18212.21 36.97 52604.70 88888.00 2007-11-23 05:44:41.902 327 18212.27 36.95 52604.64 88888.00 2007-11-23 05:44:42.402 327 18212.28 36.96 52604.59 88888.00 2007-11-23 05:44:42.902 327 18212.35 36.91 52604.67 88888.00 2007-11-23 05:44:43.402 327 18212.15 36.94 52604.61 88888.00 2007-11-23 05:44:43.902 327 18212.30 36.92 52604.62 88888.00 2007-11-23 05:44:44.402 327 18212.36 36.91 52604.65 88888.00 2007-11-23 05:44:44.902 327 18212.35 36.99 52604.58 88888.00 2007-11-23 05:44:45.402 327 18212.39 36.97 52604.56 88888.00 2007-11-23 05:44:45.902 327 18212.35 36.93 52604.48 88888.00 2007-11-23 05:44:46.402 327 18212.28 36.86 52604.39 88888.00 2007-11-23 05:44:46.902 327 18212.47 36.92 52604.35 88888.00 2007-11-23 05:44:47.402 327 18212.28 37.04 52604.33 88888.00 2007-11-23 05:44:47.902 327 18212.33 37.05 52604.38 88888.00 2007-11-23 05:44:48.402 327 18212.37 37.03 52604.44 88888.00 2007-11-23 05:44:48.902 327 18212.38 37.01 52604.51 88888.00 2007-11-23 05:44:49.402 327 18212.21 37.08 52604.50 88888.00 2007-11-23 05:44:49.902 327 18212.13 37.09 52604.43 88888.00 2007-11-23 05:44:50.402 327 18212.29 36.99 52604.40 88888.00 2007-11-23 05:44:50.902 327 18212.26 36.99 52604.34 88888.00 2007-11-23 05:44:51.402 327 18212.26 36.95 52604.40 88888.00 2007-11-23 05:44:51.902 327 18212.23 36.94 52604.33 88888.00 2007-11-23 05:44:52.402 327 18212.27 37.00 52604.18 88888.00 2007-11-23 05:44:52.902 327 18212.29 37.00 52604.26 88888.00 2007-11-23 05:44:53.402 327 18212.40 37.05 52604.38 88888.00 2007-11-23 05:44:53.902 327 18212.41 36.95 52604.60 88888.00 2007-11-23 05:44:54.402 327 18212.43 36.92 52604.46 88888.00 2007-11-23 05:44:54.902 327 18212.25 36.96 52604.38 88888.00 2007-11-23 05:44:55.402 327 18212.21 36.97 52604.39 88888.00 2007-11-23 05:44:55.902 327 18212.44 37.00 52604.36 88888.00 2007-11-23 05:44:56.402 327 18212.46 36.93 52604.28 88888.00 2007-11-23 05:44:56.902 327 18212.37 36.92 52604.37 88888.00 2007-11-23 05:44:57.402 327 18212.37 36.94 52604.47 88888.00 2007-11-23 05:44:57.902 327 18212.32 36.95 52604.48 88888.00 2007-11-23 05:44:58.402 327 18212.30 37.03 52604.45 88888.00 2007-11-23 05:44:58.902 327 18212.25 37.03 52604.35 88888.00 2007-11-23 05:44:59.402 327 18212.37 36.99 52604.33 88888.00 2007-11-23 05:44:59.902 327 18212.40 37.03 52604.30 88888.00 2007-11-23 05:45:00.402 327 18212.27 37.12 52604.26 88888.00 2007-11-23 05:45:00.902 327 18212.21 37.13 52604.21 88888.00 2007-11-23 05:45:01.402 327 18212.13 37.23 52604.22 88888.00 2007-11-23 05:45:01.902 327 18212.21 37.29 52604.29 88888.00 2007-11-23 05:45:02.402 327 18212.34 37.18 52604.23 88888.00 2007-11-23 05:45:02.902 327 18212.22 37.09 52604.25 88888.00 2007-11-23 05:45:03.402 327 18212.23 36.97 52604.28 88888.00 2007-11-23 05:45:03.902 327 18212.22 37.02 52604.44 88888.00 2007-11-23 05:45:04.402 327 18212.21 37.09 52604.53 88888.00 2007-11-23 05:45:04.902 327 18212.25 37.13 52604.51 88888.00 2007-11-23 05:45:05.402 327 18212.21 37.27 52604.58 88888.00 2007-11-23 05:45:05.902 327 18212.27 37.27 52604.34 88888.00 2007-11-23 05:45:06.402 327 18212.13 37.16 52604.21 88888.00 2007-11-23 05:45:06.902 327 18212.18 37.21 52604.28 88888.00 2007-11-23 05:45:07.402 327 18212.21 37.29 52604.30 88888.00 2007-11-23 05:45:07.902 327 18212.18 37.22 52604.32 88888.00 2007-11-23 05:45:08.402 327 18212.21 37.14 52604.47 88888.00 2007-11-23 05:45:08.902 327 18212.35 37.18 52604.50 88888.00 2007-11-23 05:45:09.402 327 18212.38 37.25 52604.40 88888.00 2007-11-23 05:45:09.902 327 18212.34 37.22 52604.38 88888.00 2007-11-23 05:45:10.402 327 18212.23 37.24 52604.40 88888.00 2007-11-23 05:45:10.902 327 18212.16 37.30 52604.39 88888.00 2007-11-23 05:45:11.402 327 18212.23 37.31 52604.37 88888.00 2007-11-23 05:45:11.902 327 18212.30 37.32 52604.38 88888.00 2007-11-23 05:45:12.402 327 18212.35 37.34 52604.41 88888.00 2007-11-23 05:45:12.902 327 18212.38 37.33 52604.45 88888.00 2007-11-23 05:45:13.402 327 18212.33 37.35 52604.46 88888.00 2007-11-23 05:45:13.902 327 18212.21 37.33 52604.68 88888.00 2007-11-23 05:45:14.402 327 18212.26 37.36 52604.55 88888.00 2007-11-23 05:45:14.902 327 18212.36 37.33 52604.48 88888.00 2007-11-23 05:45:15.402 327 18212.41 37.23 52604.53 88888.00 2007-11-23 05:45:15.902 327 18212.33 37.27 52604.58 88888.00 2007-11-23 05:45:16.402 327 18212.24 37.33 52604.56 88888.00 2007-11-23 05:45:16.902 327 18212.29 37.32 52604.50 88888.00 2007-11-23 05:45:17.402 327 18212.32 37.36 52604.46 88888.00 2007-11-23 05:45:17.902 327 18212.37 37.32 52604.38 88888.00 2007-11-23 05:45:18.402 327 18212.29 37.32 52604.32 88888.00 2007-11-23 05:45:18.902 327 18212.38 37.33 52604.33 88888.00 2007-11-23 05:45:19.402 327 18212.47 37.35 52604.34 88888.00 2007-11-23 05:45:19.902 327 18212.54 37.37 52604.32 88888.00 2007-11-23 05:45:20.402 327 18212.47 37.38 52604.25 88888.00 2007-11-23 05:45:20.902 327 18212.52 37.37 52604.23 88888.00 2007-11-23 05:45:21.402 327 18212.68 37.37 52604.21 88888.00 2007-11-23 05:45:21.902 327 18212.63 37.32 52604.25 88888.00 2007-11-23 05:45:22.402 327 18212.65 37.33 52604.37 88888.00 2007-11-23 05:45:22.902 327 18212.71 37.36 52604.38 88888.00 2007-11-23 05:45:23.402 327 18212.67 37.45 52604.23 88888.00 2007-11-23 05:45:23.902 327 18212.72 37.47 52604.15 88888.00 2007-11-23 05:45:24.402 327 18212.76 37.51 52604.21 88888.00 2007-11-23 05:45:24.902 327 18212.70 37.54 52604.33 88888.00 2007-11-23 05:45:25.402 327 18212.75 37.52 52604.35 88888.00 2007-11-23 05:45:25.902 327 18212.76 37.49 52604.22 88888.00 2007-11-23 05:45:26.402 327 18212.73 37.51 52604.26 88888.00 2007-11-23 05:45:26.902 327 18212.73 37.43 52604.34 88888.00 2007-11-23 05:45:27.402 327 18212.72 37.41 52604.34 88888.00 2007-11-23 05:45:27.902 327 18212.68 37.47 52604.35 88888.00 2007-11-23 05:45:28.402 327 18212.63 37.51 52604.28 88888.00 2007-11-23 05:45:28.902 327 18212.59 37.49 52604.18 88888.00 2007-11-23 05:45:29.402 327 18212.68 37.46 52604.21 88888.00 2007-11-23 05:45:29.902 327 18212.71 37.41 52604.23 88888.00 2007-11-23 05:45:30.402 327 18212.70 37.45 52604.26 88888.00 2007-11-23 05:45:30.902 327 18212.71 37.56 52604.23 88888.00 2007-11-23 05:45:31.402 327 18212.66 37.58 52604.29 88888.00 2007-11-23 05:45:31.902 327 18212.59 37.55 52604.15 88888.00 2007-11-23 05:45:32.402 327 18212.58 37.57 52604.09 88888.00 2007-11-23 05:45:32.902 327 18212.44 37.54 52604.07 88888.00 2007-11-23 05:45:33.402 327 18212.43 37.60 52604.33 88888.00 2007-11-23 05:45:33.902 327 18212.41 37.55 52604.28 88888.00 2007-11-23 05:45:34.402 327 18212.46 37.51 52604.24 88888.00 2007-11-23 05:45:34.902 327 18212.43 37.56 52604.20 88888.00 2007-11-23 05:45:35.402 327 18212.38 37.63 52604.21 88888.00 2007-11-23 05:45:35.902 327 18212.46 37.64 52604.22 88888.00 2007-11-23 05:45:36.402 327 18212.43 37.66 52604.13 88888.00 2007-11-23 05:45:36.902 327 18212.40 37.68 52604.32 88888.00 2007-11-23 05:45:37.402 327 18212.57 37.55 52604.28 88888.00 2007-11-23 05:45:37.902 327 18212.47 37.55 52604.44 88888.00 2007-11-23 05:45:38.402 327 18212.45 37.55 52604.53 88888.00 2007-11-23 05:45:38.902 327 18212.46 37.54 52604.37 88888.00 2007-11-23 05:45:39.402 327 18212.26 37.58 52604.26 88888.00 2007-11-23 05:45:39.902 327 18212.41 37.52 52604.29 88888.00 2007-11-23 05:45:40.402 327 18212.60 37.49 52604.36 88888.00 2007-11-23 05:45:40.902 327 18212.58 37.51 52604.29 88888.00 2007-11-23 05:45:41.402 327 18212.47 37.54 52604.29 88888.00 2007-11-23 05:45:41.902 327 18212.45 37.63 52604.38 88888.00 2007-11-23 05:45:42.402 327 18212.40 37.57 52604.39 88888.00 2007-11-23 05:45:42.902 327 18212.35 37.54 52604.33 88888.00 2007-11-23 05:45:43.402 327 18212.32 37.51 52604.45 88888.00 2007-11-23 05:45:43.902 327 18212.21 37.47 52604.53 88888.00 2007-11-23 05:45:44.402 327 18212.43 37.40 52604.46 88888.00 2007-11-23 05:45:44.902 327 18212.57 37.39 52604.44 88888.00 2007-11-23 05:45:45.402 327 18212.50 37.42 52604.45 88888.00 2007-11-23 05:45:45.902 327 18212.46 37.44 52604.38 88888.00 2007-11-23 05:45:46.402 327 18212.48 37.52 52604.37 88888.00 2007-11-23 05:45:46.902 327 18212.48 37.52 52604.48 88888.00 2007-11-23 05:45:47.402 327 18212.50 37.52 52604.49 88888.00 2007-11-23 05:45:47.902 327 18212.39 37.47 52604.55 88888.00 2007-11-23 05:45:48.402 327 18212.49 37.42 52604.63 88888.00 2007-11-23 05:45:48.902 327 18212.65 37.41 52604.58 88888.00 2007-11-23 05:45:49.402 327 18212.62 37.35 52604.55 88888.00 2007-11-23 05:45:49.902 327 18212.66 37.44 52604.57 88888.00 2007-11-23 05:45:50.402 327 18212.66 37.49 52604.53 88888.00 2007-11-23 05:45:50.902 327 18212.51 37.54 52604.60 88888.00 2007-11-23 05:45:51.402 327 18212.37 37.49 52604.49 88888.00 2007-11-23 05:45:51.902 327 18212.46 37.46 52604.35 88888.00 2007-11-23 05:45:52.402 327 18212.52 37.51 52604.34 88888.00 2007-11-23 05:45:52.902 327 18212.55 37.51 52604.46 88888.00 2007-11-23 05:45:53.402 327 18212.44 37.46 52604.58 88888.00 2007-11-23 05:45:53.902 327 18212.44 37.44 52604.59 88888.00 2007-11-23 05:45:54.402 327 18212.43 37.46 52604.68 88888.00 2007-11-23 05:45:54.902 327 18212.55 37.47 52604.70 88888.00 2007-11-23 05:45:55.402 327 18212.54 37.42 52604.68 88888.00 2007-11-23 05:45:55.902 327 18212.50 37.42 52604.79 88888.00 2007-11-23 05:45:56.402 327 18212.50 37.38 52604.78 88888.00 2007-11-23 05:45:56.902 327 18212.63 37.35 52604.58 88888.00 2007-11-23 05:45:57.402 327 18212.76 37.39 52604.57 88888.00 2007-11-23 05:45:57.902 327 18212.80 37.38 52604.78 88888.00 2007-11-23 05:45:58.402 327 18212.79 37.38 52604.73 88888.00 2007-11-23 05:45:58.902 327 18212.69 37.33 52604.55 88888.00 2007-11-23 05:45:59.402 327 18212.60 37.45 52604.56 88888.00 2007-11-23 05:45:59.902 327 18212.40 37.40 52604.40 88888.00 2007-11-23 05:46:00.402 327 18212.37 37.38 52604.37 88888.00 2007-11-23 05:46:00.902 327 18212.44 37.47 52604.46 88888.00 2007-11-23 05:46:01.402 327 18212.39 37.48 52604.64 88888.00 2007-11-23 05:46:01.902 327 18212.48 37.48 52604.68 88888.00 2007-11-23 05:46:02.402 327 18212.59 37.52 52604.75 88888.00 2007-11-23 05:46:02.902 327 18212.62 37.53 52604.71 88888.00 2007-11-23 05:46:03.402 327 18212.62 37.49 52604.64 88888.00 2007-11-23 05:46:03.902 327 18212.56 37.45 52604.60 88888.00 2007-11-23 05:46:04.402 327 18212.52 37.44 52604.62 88888.00 2007-11-23 05:46:04.902 327 18212.49 37.44 52604.62 88888.00 2007-11-23 05:46:05.402 327 18212.54 37.44 52604.59 88888.00 2007-11-23 05:46:05.902 327 18212.56 37.51 52604.65 88888.00 2007-11-23 05:46:06.402 327 18212.61 37.54 52604.62 88888.00 2007-11-23 05:46:06.902 327 18212.54 37.52 52604.65 88888.00 2007-11-23 05:46:07.402 327 18212.54 37.47 52604.64 88888.00 2007-11-23 05:46:07.902 327 18212.38 37.40 52604.62 88888.00 2007-11-23 05:46:08.402 327 18212.36 37.39 52604.61 88888.00 2007-11-23 05:46:08.902 327 18212.38 37.40 52604.74 88888.00 2007-11-23 05:46:09.402 327 18212.21 37.35 52604.64 88888.00 2007-11-23 05:46:09.902 327 18212.17 37.31 52604.59 88888.00 2007-11-23 05:46:10.402 327 18212.33 37.32 52604.60 88888.00 2007-11-23 05:46:10.902 327 18212.26 37.41 52604.55 88888.00 2007-11-23 05:46:11.402 327 18212.23 37.43 52604.53 88888.00 2007-11-23 05:46:11.902 327 18212.15 37.35 52604.64 88888.00 2007-11-23 05:46:12.402 327 18212.28 37.38 52604.64 88888.00 2007-11-23 05:46:12.902 327 18212.38 37.40 52604.56 88888.00 2007-11-23 05:46:13.402 327 18212.39 37.41 52604.52 88888.00 2007-11-23 05:46:13.902 327 18212.28 37.45 52604.49 88888.00 2007-11-23 05:46:14.402 327 18212.35 37.42 52604.41 88888.00 2007-11-23 05:46:14.902 327 18212.58 37.41 52604.46 88888.00 2007-11-23 05:46:15.402 327 18212.50 37.57 52604.64 88888.00 2007-11-23 05:46:15.902 327 18212.56 37.46 52604.61 88888.00 2007-11-23 05:46:16.402 327 18212.54 37.41 52604.68 88888.00 2007-11-23 05:46:16.902 327 18212.56 37.40 52604.67 88888.00 2007-11-23 05:46:17.402 327 18212.60 37.44 52604.60 88888.00 2007-11-23 05:46:17.902 327 18212.62 37.41 52604.52 88888.00 2007-11-23 05:46:18.402 327 18212.78 37.42 52604.51 88888.00 2007-11-23 05:46:18.902 327 18212.87 37.45 52604.67 88888.00 2007-11-23 05:46:19.402 327 18212.82 37.37 52604.68 88888.00 2007-11-23 05:46:19.902 327 18212.76 37.37 52604.59 88888.00 2007-11-23 05:46:20.402 327 18212.67 37.35 52604.63 88888.00 2007-11-23 05:46:20.902 327 18212.61 37.38 52604.55 88888.00 2007-11-23 05:46:21.402 327 18212.57 37.40 52604.51 88888.00 2007-11-23 05:46:21.902 327 18212.62 37.31 52604.57 88888.00 2007-11-23 05:46:22.402 327 18212.58 37.31 52604.60 88888.00 2007-11-23 05:46:22.902 327 18212.55 37.35 52604.53 88888.00 2007-11-23 05:46:23.402 327 18212.62 37.38 52604.53 88888.00 2007-11-23 05:46:23.902 327 18212.62 37.38 52604.60 88888.00 2007-11-23 05:46:24.402 327 18212.49 37.51 52604.51 88888.00 2007-11-23 05:46:24.902 327 18212.63 37.48 52604.38 88888.00 2007-11-23 05:46:25.402 327 18212.72 37.42 52604.40 88888.00 2007-11-23 05:46:25.902 327 18212.55 37.45 52604.46 88888.00 2007-11-23 05:46:26.402 327 18212.60 37.47 52604.36 88888.00 2007-11-23 05:46:26.902 327 18212.54 37.45 52604.38 88888.00 2007-11-23 05:46:27.402 327 18212.48 37.37 52604.36 88888.00 2007-11-23 05:46:27.902 327 18212.43 37.32 52604.36 88888.00 2007-11-23 05:46:28.402 327 18212.13 37.30 52604.39 88888.00 2007-11-23 05:46:28.902 327 18212.15 37.32 52604.32 88888.00 2007-11-23 05:46:29.402 327 18212.35 37.37 52604.38 88888.00 2007-11-23 05:46:29.902 327 18212.45 37.38 52604.47 88888.00 2007-11-23 05:46:30.402 327 18212.60 37.43 52604.45 88888.00 2007-11-23 05:46:30.902 327 18212.61 37.42 52604.44 88888.00 2007-11-23 05:46:31.402 327 18212.54 37.40 52604.41 88888.00 2007-11-23 05:46:31.902 327 18212.39 37.40 52604.36 88888.00 2007-11-23 05:46:32.402 327 18212.39 37.39 52604.38 88888.00 2007-11-23 05:46:32.902 327 18212.36 37.38 52604.43 88888.00 2007-11-23 05:46:33.402 327 18212.45 37.35 52604.47 88888.00 2007-11-23 05:46:33.902 327 18212.54 37.31 52604.61 88888.00 2007-11-23 05:46:34.402 327 18212.51 37.43 52604.56 88888.00 2007-11-23 05:46:34.902 327 18212.38 37.51 52604.50 88888.00 2007-11-23 05:46:35.402 327 18212.43 37.47 52604.48 88888.00 2007-11-23 05:46:35.902 327 18212.58 37.39 52604.46 88888.00 2007-11-23 05:46:36.402 327 18212.57 37.34 52604.51 88888.00 2007-11-23 05:46:36.902 327 18212.45 37.31 52604.48 88888.00 2007-11-23 05:46:37.402 327 18212.45 37.26 52604.50 88888.00 2007-11-23 05:46:37.902 327 18212.43 37.28 52604.48 88888.00 2007-11-23 05:46:38.402 327 18212.51 37.26 52604.59 88888.00 2007-11-23 05:46:38.902 327 18212.45 37.28 52604.49 88888.00 2007-11-23 05:46:39.402 327 18212.41 37.32 52604.37 88888.00 2007-11-23 05:46:39.902 327 18212.45 37.26 52604.50 88888.00 2007-11-23 05:46:40.402 327 18212.28 37.21 52604.48 88888.00 2007-11-23 05:46:40.902 327 18212.29 37.20 52604.45 88888.00 2007-11-23 05:46:41.402 327 18212.38 37.18 52604.47 88888.00 2007-11-23 05:46:41.902 327 18212.45 37.18 52604.50 88888.00 2007-11-23 05:46:42.402 327 18212.47 37.24 52604.57 88888.00 2007-11-23 05:46:42.902 327 18212.56 37.33 52604.53 88888.00 2007-11-23 05:46:43.402 327 18212.37 37.28 52604.64 88888.00 2007-11-23 05:46:43.902 327 18212.43 37.28 52604.69 88888.00 2007-11-23 05:46:44.402 327 18212.49 37.32 52604.69 88888.00 2007-11-23 05:46:44.902 327 18212.56 37.29 52604.70 88888.00 2007-11-23 05:46:45.402 327 18212.65 37.24 52604.64 88888.00 2007-11-23 05:46:45.902 327 18212.56 37.27 52604.68 88888.00 2007-11-23 05:46:46.402 327 18212.49 37.22 52604.68 88888.00 2007-11-23 05:46:46.902 327 18212.47 37.16 52604.73 88888.00 2007-11-23 05:46:47.402 327 18212.55 37.14 52604.78 88888.00 2007-11-23 05:46:47.902 327 18212.50 37.16 52604.69 88888.00 2007-11-23 05:46:48.402 327 18212.32 37.18 52604.59 88888.00 2007-11-23 05:46:48.902 327 18212.41 37.15 52604.48 88888.00 2007-11-23 05:46:49.402 327 18212.38 37.19 52604.55 88888.00 2007-11-23 05:46:49.902 327 18212.36 37.16 52604.64 88888.00 2007-11-23 05:46:50.402 327 18212.58 37.21 52604.50 88888.00 2007-11-23 05:46:50.902 327 18212.57 37.24 52604.39 88888.00 2007-11-23 05:46:51.402 327 18212.50 37.20 52604.38 88888.00 2007-11-23 05:46:51.902 327 18212.50 37.12 52604.51 88888.00 2007-11-23 05:46:52.402 327 18212.49 37.08 52604.56 88888.00 2007-11-23 05:46:52.902 327 18212.40 37.15 52604.60 88888.00 2007-11-23 05:46:53.402 327 18212.27 37.25 52604.70 88888.00 2007-11-23 05:46:53.902 327 18212.43 37.19 52604.74 88888.00 2007-11-23 05:46:54.402 327 18212.63 37.10 52604.62 88888.00 2007-11-23 05:46:54.902 327 18212.55 37.12 52604.47 88888.00 2007-11-23 05:46:55.402 327 18212.39 37.10 52604.33 88888.00 2007-11-23 05:46:55.902 327 18212.47 37.11 52604.38 88888.00 2007-11-23 05:46:56.402 327 18212.44 37.08 52604.57 88888.00 2007-11-23 05:46:56.902 327 18212.46 37.20 52604.67 88888.00 2007-11-23 05:46:57.402 327 18212.47 37.21 52604.52 88888.00 2007-11-23 05:46:57.902 327 18212.34 37.18 52604.41 88888.00 2007-11-23 05:46:58.402 327 18212.35 37.12 52604.50 88888.00 2007-11-23 05:46:58.902 327 18212.45 37.19 52604.59 88888.00 2007-11-23 05:46:59.402 327 18212.49 37.16 52604.65 88888.00 2007-11-23 05:46:59.902 327 18212.46 37.06 52604.76 88888.00 2007-11-23 05:47:00.402 327 18212.52 36.99 52604.74 88888.00 2007-11-23 05:47:00.902 327 18212.39 36.98 52604.62 88888.00 2007-11-23 05:47:01.402 327 18212.36 36.96 52604.60 88888.00 2007-11-23 05:47:01.902 327 18212.41 36.97 52604.67 88888.00 2007-11-23 05:47:02.402 327 18212.39 37.12 52604.57 88888.00 2007-11-23 05:47:02.902 327 18212.46 37.12 52604.45 88888.00 2007-11-23 05:47:03.402 327 18212.41 37.12 52604.47 88888.00 2007-11-23 05:47:03.902 327 18212.49 37.10 52604.45 88888.00 2007-11-23 05:47:04.402 327 18212.38 37.04 52604.46 88888.00 2007-11-23 05:47:04.902 327 18212.43 36.97 52604.52 88888.00 2007-11-23 05:47:05.402 327 18212.48 36.97 52604.48 88888.00 2007-11-23 05:47:05.902 327 18212.57 37.01 52604.38 88888.00 2007-11-23 05:47:06.402 327 18212.55 37.00 52604.38 88888.00 2007-11-23 05:47:06.902 327 18212.45 37.02 52604.39 88888.00 2007-11-23 05:47:07.402 327 18212.40 37.03 52604.36 88888.00 2007-11-23 05:47:07.902 327 18212.29 36.96 52604.44 88888.00 2007-11-23 05:47:08.402 327 18212.27 36.94 52604.37 88888.00 2007-11-23 05:47:08.902 327 18212.34 36.94 52604.37 88888.00 2007-11-23 05:47:09.402 327 18212.38 36.99 52604.47 88888.00 2007-11-23 05:47:09.902 327 18212.43 37.04 52604.47 88888.00 2007-11-23 05:47:10.402 327 18212.35 36.99 52604.39 88888.00 2007-11-23 05:47:10.902 327 18212.25 36.92 52604.41 88888.00 2007-11-23 05:47:11.402 327 18212.15 36.98 52604.49 88888.00 2007-11-23 05:47:11.902 327 18212.17 37.00 52604.48 88888.00 2007-11-23 05:47:12.402 327 18212.24 37.06 52604.44 88888.00 2007-11-23 05:47:12.902 327 18212.29 37.10 52604.43 88888.00 2007-11-23 05:47:13.402 327 18212.28 37.01 52604.37 88888.00 2007-11-23 05:47:13.902 327 18212.21 37.00 52604.35 88888.00 2007-11-23 05:47:14.402 327 18212.22 36.96 52604.39 88888.00 2007-11-23 05:47:14.902 327 18212.16 36.87 52604.32 88888.00 2007-11-23 05:47:15.402 327 18212.24 36.85 52604.29 88888.00 2007-11-23 05:47:15.902 327 18212.15 36.89 52604.38 88888.00 2007-11-23 05:47:16.402 327 18212.16 36.91 52604.35 88888.00 2007-11-23 05:47:16.902 327 18212.24 36.87 52604.40 88888.00 2007-11-23 05:47:17.402 327 18212.06 36.88 52604.35 88888.00 2007-11-23 05:47:17.902 327 18212.15 36.84 52604.35 88888.00 2007-11-23 05:47:18.402 327 18212.11 36.81 52604.29 88888.00 2007-11-23 05:47:18.902 327 18212.03 36.85 52604.22 88888.00 2007-11-23 05:47:19.402 327 18212.06 36.95 52604.27 88888.00 2007-11-23 05:47:19.902 327 18212.16 36.93 52604.47 88888.00 2007-11-23 05:47:20.402 327 18212.18 36.90 52604.48 88888.00 2007-11-23 05:47:20.902 327 18212.19 36.87 52604.46 88888.00 2007-11-23 05:47:21.402 327 18212.28 36.84 52604.43 88888.00 2007-11-23 05:47:21.902 327 18212.17 36.86 52604.37 88888.00 2007-11-23 05:47:22.402 327 18212.27 36.80 52604.35 88888.00 2007-11-23 05:47:22.902 327 18212.25 36.74 52604.36 88888.00 2007-11-23 05:47:23.402 327 18212.14 36.77 52604.43 88888.00 2007-11-23 05:47:23.902 327 18212.10 36.81 52604.46 88888.00 2007-11-23 05:47:24.402 327 18212.06 36.84 52604.58 88888.00 2007-11-23 05:47:24.902 327 18211.96 36.94 52604.61 88888.00 2007-11-23 05:47:25.402 327 18212.04 36.88 52604.40 88888.00 2007-11-23 05:47:25.902 327 18212.04 36.87 52604.43 88888.00 2007-11-23 05:47:26.402 327 18212.04 36.81 52604.48 88888.00 2007-11-23 05:47:26.902 327 18212.16 36.75 52604.43 88888.00 2007-11-23 05:47:27.402 327 18212.14 36.76 52604.50 88888.00 2007-11-23 05:47:27.902 327 18212.34 36.88 52604.38 88888.00 2007-11-23 05:47:28.402 327 18212.26 36.82 52604.48 88888.00 2007-11-23 05:47:28.902 327 18212.22 36.90 52604.50 88888.00 2007-11-23 05:47:29.402 327 18212.24 36.95 52604.50 88888.00 2007-11-23 05:47:29.902 327 18212.19 36.92 52604.55 88888.00 2007-11-23 05:47:30.402 327 18212.01 36.91 52604.53 88888.00 2007-11-23 05:47:30.902 327 18212.14 36.84 52604.53 88888.00 2007-11-23 05:47:31.402 327 18212.08 36.79 52604.45 88888.00 2007-11-23 05:47:31.902 327 18212.04 36.85 52604.48 88888.00 2007-11-23 05:47:32.402 327 18212.24 36.87 52604.49 88888.00 2007-11-23 05:47:32.902 327 18212.35 36.84 52604.50 88888.00 2007-11-23 05:47:33.402 327 18212.37 36.76 52604.55 88888.00 2007-11-23 05:47:33.902 327 18212.26 36.78 52604.61 88888.00 2007-11-23 05:47:34.402 327 18212.40 36.79 52604.55 88888.00 2007-11-23 05:47:34.902 327 18212.41 36.88 52604.49 88888.00 2007-11-23 05:47:35.402 327 18212.41 36.86 52604.43 88888.00 2007-11-23 05:47:35.902 327 18212.37 36.82 52604.40 88888.00 2007-11-23 05:47:36.402 327 18212.24 36.91 52604.39 88888.00 2007-11-23 05:47:36.902 327 18212.25 36.96 52604.39 88888.00 2007-11-23 05:47:37.402 327 18212.39 36.98 52604.35 88888.00 2007-11-23 05:47:37.902 327 18212.46 36.94 52604.32 88888.00 2007-11-23 05:47:38.402 327 18212.47 36.87 52604.22 88888.00 2007-11-23 05:47:38.902 327 18212.54 36.86 52604.27 88888.00 2007-11-23 05:47:39.402 327 18212.50 36.87 52604.29 88888.00 2007-11-23 05:47:39.902 327 18212.45 36.96 52604.36 88888.00 2007-11-23 05:47:40.402 327 18212.46 36.89 52604.16 88888.00 2007-11-23 05:47:40.902 327 18212.44 36.89 52604.13 88888.00 2007-11-23 05:47:41.402 327 18212.46 36.95 52604.23 88888.00 2007-11-23 05:47:41.902 327 18212.40 36.97 52604.22 88888.00 2007-11-23 05:47:42.402 327 18212.40 36.94 52604.33 88888.00 2007-11-23 05:47:42.902 327 18212.45 36.82 52604.43 88888.00 2007-11-23 05:47:43.402 327 18212.48 36.90 52604.36 88888.00 2007-11-23 05:47:43.902 327 18212.32 36.94 52604.29 88888.00 2007-11-23 05:47:44.402 327 18212.36 36.93 52604.27 88888.00 2007-11-23 05:47:44.902 327 18212.21 36.91 52604.26 88888.00 2007-11-23 05:47:45.402 327 18212.29 36.84 52604.28 88888.00 2007-11-23 05:47:45.902 327 18212.23 36.90 52604.29 88888.00 2007-11-23 05:47:46.402 327 18212.19 36.91 52604.36 88888.00 2007-11-23 05:47:46.902 327 18212.32 36.79 52604.35 88888.00 2007-11-23 05:47:47.402 327 18212.40 36.86 52604.24 88888.00 2007-11-23 05:47:47.902 327 18212.17 36.86 52604.28 88888.00 2007-11-23 05:47:48.402 327 18212.30 36.74 52604.17 88888.00 2007-11-23 05:47:48.902 327 18212.52 36.76 52604.10 88888.00 2007-11-23 05:47:49.402 327 18212.49 36.76 52604.05 88888.00 2007-11-23 05:47:49.902 327 18212.43 36.73 52604.13 88888.00 2007-11-23 05:47:50.402 327 18212.43 36.69 52604.26 88888.00 2007-11-23 05:47:50.902 327 18212.48 36.67 52604.14 88888.00 2007-11-23 05:47:51.402 327 18212.46 36.73 52604.14 88888.00 2007-11-23 05:47:51.902 327 18212.51 36.77 52604.13 88888.00 2007-11-23 05:47:52.402 327 18212.62 36.75 52604.11 88888.00 2007-11-23 05:47:52.902 327 18212.67 36.75 52604.23 88888.00 2007-11-23 05:47:53.402 327 18212.77 36.69 52604.26 88888.00 2007-11-23 05:47:53.902 327 18212.77 36.68 52604.18 88888.00 2007-11-23 05:47:54.402 327 18212.81 36.75 52604.09 88888.00 2007-11-23 05:47:54.902 327 18212.81 36.76 52604.22 88888.00 2007-11-23 05:47:55.402 327 18212.72 36.80 52604.22 88888.00 2007-11-23 05:47:55.902 327 18212.68 36.78 52604.21 88888.00 2007-11-23 05:47:56.402 327 18212.59 36.84 52604.20 88888.00 2007-11-23 05:47:56.902 327 18212.59 36.82 52604.20 88888.00 2007-11-23 05:47:57.402 327 18212.63 36.77 52604.09 88888.00 2007-11-23 05:47:57.902 327 18212.52 36.78 52604.09 88888.00 2007-11-23 05:47:58.402 327 18212.63 36.79 52604.14 88888.00 2007-11-23 05:47:58.902 327 18212.65 36.81 52604.27 88888.00 2007-11-23 05:47:59.402 327 18212.62 36.86 52604.33 88888.00 2007-11-23 05:47:59.902 327 18212.68 36.86 52604.27 88888.00 2007-11-23 05:48:00.402 327 18212.61 36.90 52604.25 88888.00 2007-11-23 05:48:00.902 327 18212.56 36.89 52604.20 88888.00 2007-11-23 05:48:01.402 327 18212.68 36.89 52604.22 88888.00 2007-11-23 05:48:01.902 327 18212.56 36.79 52604.27 88888.00 2007-11-23 05:48:02.402 327 18212.67 36.69 52604.34 88888.00 2007-11-23 05:48:02.902 327 18212.79 36.66 52604.37 88888.00 2007-11-23 05:48:03.402 327 18212.66 36.68 52604.45 88888.00 2007-11-23 05:48:03.902 327 18212.62 36.67 52604.41 88888.00 2007-11-23 05:48:04.402 327 18212.63 36.68 52604.35 88888.00 2007-11-23 05:48:04.902 327 18212.65 36.67 52604.43 88888.00 2007-11-23 05:48:05.402 327 18212.61 36.66 52604.37 88888.00 2007-11-23 05:48:05.902 327 18212.59 36.68 52604.44 88888.00 2007-11-23 05:48:06.402 327 18212.47 36.66 52604.50 88888.00 2007-11-23 05:48:06.902 327 18212.40 36.59 52604.43 88888.00 2007-11-23 05:48:07.402 327 18212.50 36.59 52604.30 88888.00 2007-11-23 05:48:07.902 327 18212.59 36.68 52604.29 88888.00 2007-11-23 05:48:08.402 327 18212.59 36.66 52604.26 88888.00 2007-11-23 05:48:08.902 327 18212.61 36.69 52604.14 88888.00 2007-11-23 05:48:09.402 327 18212.73 36.73 52604.11 88888.00 2007-11-23 05:48:09.902 327 18212.73 36.68 52604.11 88888.00 2007-11-23 05:48:10.402 327 18212.78 36.65 52604.12 88888.00 2007-11-23 05:48:10.902 327 18212.79 36.63 52604.17 88888.00 2007-11-23 05:48:11.402 327 18212.90 36.47 52604.20 88888.00 2007-11-23 05:48:11.902 327 18213.09 36.41 52604.23 88888.00 2007-11-23 05:48:12.402 327 18213.06 36.44 52604.21 88888.00 2007-11-23 05:48:12.902 327 18213.03 36.53 52604.23 88888.00 2007-11-23 05:48:13.402 327 18212.97 36.46 52604.29 88888.00 2007-11-23 05:48:13.902 327 18212.89 36.49 52604.43 88888.00 2007-11-23 05:48:14.402 327 18212.76 36.51 52604.37 88888.00 2007-11-23 05:48:14.902 327 18212.75 36.55 52604.34 88888.00 2007-11-23 05:48:15.402 327 18212.99 36.56 52604.33 88888.00 2007-11-23 05:48:15.902 327 18213.03 36.57 52604.25 88888.00 2007-11-23 05:48:16.402 327 18213.03 36.59 52604.29 88888.00 2007-11-23 05:48:16.902 327 18213.15 36.57 52604.33 88888.00 2007-11-23 05:48:17.402 327 18213.09 36.53 52604.34 88888.00 2007-11-23 05:48:17.902 327 18212.99 36.46 52604.39 88888.00 2007-11-23 05:48:18.402 327 18212.97 36.46 52604.43 88888.00 2007-11-23 05:48:18.902 327 18212.97 36.47 52604.38 88888.00 2007-11-23 05:48:19.402 327 18213.01 36.39 52604.30 88888.00 2007-11-23 05:48:19.902 327 18212.94 36.42 52604.30 88888.00 2007-11-23 05:48:20.402 327 18212.90 36.47 52604.18 88888.00 2007-11-23 05:48:20.902 327 18212.94 36.54 52604.14 88888.00 2007-11-23 05:48:21.402 327 18212.86 36.51 52604.16 88888.00 2007-11-23 05:48:21.902 327 18212.94 36.53 52604.26 88888.00 2007-11-23 05:48:22.402 327 18212.97 36.48 52604.15 88888.00 2007-11-23 05:48:22.902 327 18212.91 36.48 52604.25 88888.00 2007-11-23 05:48:23.402 327 18212.97 36.47 52604.39 88888.00 2007-11-23 05:48:23.902 327 18212.91 36.37 52604.27 88888.00 2007-11-23 05:48:24.402 327 18212.86 36.37 52604.12 88888.00 2007-11-23 05:48:24.902 327 18212.88 36.42 52603.98 88888.00 2007-11-23 05:48:25.402 327 18212.89 36.39 52604.01 88888.00 2007-11-23 05:48:25.902 327 18212.81 36.32 52604.07 88888.00 2007-11-23 05:48:26.402 327 18212.88 36.30 52603.92 88888.00 2007-11-23 05:48:26.902 327 18212.88 36.35 52604.11 88888.00 2007-11-23 05:48:27.402 327 18212.80 36.37 52604.22 88888.00 2007-11-23 05:48:27.902 327 18212.89 36.36 52604.21 88888.00 2007-11-23 05:48:28.402 327 18212.78 36.40 52604.22 88888.00 2007-11-23 05:48:28.902 327 18212.73 36.41 52603.94 88888.00 2007-11-23 05:48:29.402 327 18212.73 36.44 52603.90 88888.00 2007-11-23 05:48:29.902 327 18212.83 36.54 52603.97 88888.00 2007-11-23 05:48:30.402 327 18212.78 36.58 52603.95 88888.00 2007-11-23 05:48:30.902 327 18212.76 36.60 52604.03 88888.00 2007-11-23 05:48:31.402 327 18212.72 36.55 52604.01 88888.00 2007-11-23 05:48:31.902 327 18212.66 36.49 52604.05 88888.00 2007-11-23 05:48:32.402 327 18212.69 36.53 52604.04 88888.00 2007-11-23 05:48:32.902 327 18212.84 36.52 52604.02 88888.00 2007-11-23 05:48:33.402 327 18213.09 36.52 52604.09 88888.00 2007-11-23 05:48:33.902 327 18212.86 36.51 52604.12 88888.00 2007-11-23 05:48:34.402 327 18212.75 36.53 52604.11 88888.00 2007-11-23 05:48:34.902 327 18212.79 36.53 52603.98 88888.00 2007-11-23 05:48:35.402 327 18212.83 36.57 52604.06 88888.00 2007-11-23 05:48:35.902 327 18212.86 36.56 52604.16 88888.00 2007-11-23 05:48:36.402 327 18212.80 36.60 52604.24 88888.00 2007-11-23 05:48:36.902 327 18212.69 36.66 52604.27 88888.00 2007-11-23 05:48:37.402 327 18212.88 36.62 52604.21 88888.00 2007-11-23 05:48:37.902 327 18212.81 36.59 52604.18 88888.00 2007-11-23 05:48:38.402 327 18212.72 36.61 52604.10 88888.00 2007-11-23 05:48:38.902 327 18212.76 36.57 52604.02 88888.00 2007-11-23 05:48:39.402 327 18212.61 36.53 52603.89 88888.00 2007-11-23 05:48:39.902 327 18212.66 36.51 52603.92 88888.00 2007-11-23 05:48:40.402 327 18212.86 36.47 52604.10 88888.00 2007-11-23 05:48:40.902 327 18212.86 36.45 52604.13 88888.00 2007-11-23 05:48:41.402 327 18212.99 36.49 52604.13 88888.00 2007-11-23 05:48:41.902 327 18212.89 36.47 52604.22 88888.00 2007-11-23 05:48:42.402 327 18212.92 36.44 52604.37 88888.00 2007-11-23 05:48:42.902 327 18212.86 36.48 52604.43 88888.00 2007-11-23 05:48:43.402 327 18212.76 36.43 52604.41 88888.00 2007-11-23 05:48:43.902 327 18212.88 36.49 52604.30 88888.00 2007-11-23 05:48:44.402 327 18212.86 36.49 52604.32 88888.00 2007-11-23 05:48:44.902 327 18212.77 36.57 52604.25 88888.00 2007-11-23 05:48:45.402 327 18212.82 36.53 52604.15 88888.00 2007-11-23 05:48:45.902 327 18212.91 36.46 52604.16 88888.00 2007-11-23 05:48:46.402 327 18212.94 36.52 52604.20 88888.00 2007-11-23 05:48:46.902 327 18213.09 36.47 52604.26 88888.00 2007-11-23 05:48:47.402 327 18213.08 36.51 52604.28 88888.00 2007-11-23 05:48:47.902 327 18212.91 36.56 52604.18 88888.00 2007-11-23 05:48:48.402 327 18212.84 36.58 52604.12 88888.00 2007-11-23 05:48:48.902 327 18212.88 36.58 52604.20 88888.00 2007-11-23 05:48:49.402 327 18212.99 36.53 52604.12 88888.00 2007-11-23 05:48:49.902 327 18213.16 36.55 52604.14 88888.00 2007-11-23 05:48:50.402 327 18213.09 36.53 52604.17 88888.00 2007-11-23 05:48:50.902 327 18212.92 36.56 52604.14 88888.00 2007-11-23 05:48:51.402 327 18213.08 36.58 52604.23 88888.00 2007-11-23 05:48:51.902 327 18213.04 36.63 52604.29 88888.00 2007-11-23 05:48:52.402 327 18212.98 36.72 52604.25 88888.00 2007-11-23 05:48:52.902 327 18213.00 36.73 52604.37 88888.00 2007-11-23 05:48:53.402 327 18213.11 36.70 52604.52 88888.00 2007-11-23 05:48:53.902 327 18213.04 36.71 52604.50 88888.00 2007-11-23 05:48:54.402 327 18213.17 36.71 52604.43 88888.00 2007-11-23 05:48:54.902 327 18213.19 36.62 52604.41 88888.00 2007-11-23 05:48:55.402 327 18213.15 36.57 52604.28 88888.00 2007-11-23 05:48:55.902 327 18213.06 36.61 52604.36 88888.00 2007-11-23 05:48:56.402 327 18213.02 36.55 52604.37 88888.00 2007-11-23 05:48:56.902 327 18212.98 36.62 52604.35 88888.00 2007-11-23 05:48:57.402 327 18212.90 36.63 52604.29 88888.00 2007-11-23 05:48:57.902 327 18213.09 36.65 52604.29 88888.00 2007-11-23 05:48:58.402 327 18213.26 36.64 52604.28 88888.00 2007-11-23 05:48:58.902 327 18213.16 36.59 52604.28 88888.00 2007-11-23 05:48:59.402 327 18213.11 36.51 52604.26 88888.00 2007-11-23 05:48:59.902 327 18213.16 36.61 52604.25 88888.00 2007-11-23 05:49:00.402 327 18213.27 36.66 52604.21 88888.00 2007-11-23 05:49:00.902 327 18213.24 36.71 52604.28 88888.00 2007-11-23 05:49:01.402 327 18213.16 36.70 52604.25 88888.00 2007-11-23 05:49:01.902 327 18213.14 36.60 52604.28 88888.00 2007-11-23 05:49:02.402 327 18213.16 36.65 52604.26 88888.00 2007-11-23 05:49:02.902 327 18213.22 36.65 52604.25 88888.00 2007-11-23 05:49:03.402 327 18213.12 36.62 52604.18 88888.00 2007-11-23 05:49:03.902 327 18212.98 36.59 52604.22 88888.00 2007-11-23 05:49:04.402 327 18213.02 36.56 52604.33 88888.00 2007-11-23 05:49:04.902 327 18213.26 36.55 52604.38 88888.00 2007-11-23 05:49:05.402 327 18213.38 36.53 52604.39 88888.00 2007-11-23 05:49:05.902 327 18213.24 36.59 52604.35 88888.00 2007-11-23 05:49:06.402 327 18213.14 36.71 52604.38 88888.00 2007-11-23 05:49:06.902 327 18213.23 36.74 52604.49 88888.00 2007-11-23 05:49:07.402 327 18213.30 36.73 52604.39 88888.00 2007-11-23 05:49:07.902 327 18213.27 36.74 52604.39 88888.00 2007-11-23 05:49:08.402 327 18213.31 36.71 52604.28 88888.00 2007-11-23 05:49:08.902 327 18213.21 36.65 52604.17 88888.00 2007-11-23 05:49:09.402 327 18213.26 36.66 52604.20 88888.00 2007-11-23 05:49:09.902 327 18213.43 36.72 52604.29 88888.00 2007-11-23 05:49:10.402 327 18213.53 36.75 52604.38 88888.00 2007-11-23 05:49:10.902 327 18213.48 36.79 52604.35 88888.00 2007-11-23 05:49:11.402 327 18213.51 36.85 52604.24 88888.00 2007-11-23 05:49:11.902 327 18213.32 36.84 52604.29 88888.00 2007-11-23 05:49:12.402 327 18213.25 36.75 52604.30 88888.00 2007-11-23 05:49:12.902 327 18213.30 36.74 52604.27 88888.00 2007-11-23 05:49:13.402 327 18213.31 36.86 52604.17 88888.00 2007-11-23 05:49:13.902 327 18213.27 36.86 52604.03 88888.00 2007-11-23 05:49:14.402 327 18213.22 36.77 52604.03 88888.00 2007-11-23 05:49:14.902 327 18213.03 36.77 52604.18 88888.00 2007-11-23 05:49:15.402 327 18213.08 36.76 52604.29 88888.00 2007-11-23 05:49:15.902 327 18213.24 36.81 52604.34 88888.00 2007-11-23 05:49:16.402 327 18213.30 36.85 52604.30 88888.00 2007-11-23 05:49:16.902 327 18213.27 36.84 52604.27 88888.00 2007-11-23 05:49:17.402 327 18213.32 36.70 52604.22 88888.00 2007-11-23 05:49:17.902 327 18213.37 36.66 52604.21 88888.00 2007-11-23 05:49:18.402 327 18213.44 36.64 52604.18 88888.00 2007-11-23 05:49:18.902 327 18213.37 36.68 52604.12 88888.00 2007-11-23 05:49:19.402 327 18213.46 36.69 52604.15 88888.00 2007-11-23 05:49:19.902 327 18213.56 36.64 52604.13 88888.00 2007-11-23 05:49:20.402 327 18213.42 36.67 52604.18 88888.00 2007-11-23 05:49:20.902 327 18213.41 36.68 52604.22 88888.00 2007-11-23 05:49:21.402 327 18213.43 36.71 52604.20 88888.00 2007-11-23 05:49:21.902 327 18213.42 36.80 52604.21 88888.00 2007-11-23 05:49:22.402 327 18213.43 36.75 52604.29 88888.00 2007-11-23 05:49:22.902 327 18213.45 36.76 52604.27 88888.00 2007-11-23 05:49:23.402 327 18213.54 36.78 52604.22 88888.00 2007-11-23 05:49:23.902 327 18213.63 36.78 52604.20 88888.00 2007-11-23 05:49:24.402 327 18213.57 36.79 52604.23 88888.00 2007-11-23 05:49:24.902 327 18213.48 36.78 52604.24 88888.00 2007-11-23 05:49:25.402 327 18213.52 36.75 52604.24 88888.00 2007-11-23 05:49:25.902 327 18213.53 36.73 52604.17 88888.00 2007-11-23 05:49:26.399 327 18213.52 36.62 52604.16 88888.00 2007-11-23 05:49:26.909 327 18213.49 36.58 52604.16 88888.00 2007-11-23 05:49:27.409 327 18213.47 36.56 52604.17 88888.00 2007-11-23 05:49:27.909 327 18213.43 36.52 52604.16 88888.00 2007-11-23 05:49:28.409 327 18213.47 36.53 52604.18 88888.00 2007-11-23 05:49:28.909 327 18213.42 36.54 52604.16 88888.00 2007-11-23 05:49:29.409 327 18213.35 36.56 52604.12 88888.00 2007-11-23 05:49:29.909 327 18213.42 36.55 52604.10 88888.00 2007-11-23 05:49:30.409 327 18213.44 36.49 52604.20 88888.00 2007-11-23 05:49:30.909 327 18213.44 36.55 52604.15 88888.00 2007-11-23 05:49:31.409 327 18213.47 36.55 52604.15 88888.00 2007-11-23 05:49:31.909 327 18213.47 36.60 52604.14 88888.00 2007-11-23 05:49:32.409 327 18213.51 36.63 52604.25 88888.00 2007-11-23 05:49:32.909 327 18213.60 36.57 52604.18 88888.00 2007-11-23 05:49:33.409 327 18213.54 36.57 52604.12 88888.00 2007-11-23 05:49:33.909 327 18213.43 36.64 52604.12 88888.00 2007-11-23 05:49:34.409 327 18213.46 36.59 52603.94 88888.00 2007-11-23 05:49:34.909 327 18213.54 36.66 52604.02 88888.00 2007-11-23 05:49:35.409 327 18213.47 36.69 52604.17 88888.00 2007-11-23 05:49:35.909 327 18213.37 36.68 52604.18 88888.00 2007-11-23 05:49:36.409 327 18213.43 36.67 52604.05 88888.00 2007-11-23 05:49:36.909 327 18213.32 36.68 52604.27 88888.00 2007-11-23 05:49:37.409 327 18213.39 36.65 52604.25 88888.00 2007-11-23 05:49:37.909 327 18213.42 36.62 52604.37 88888.00 2007-11-23 05:49:38.409 327 18213.45 36.52 52604.33 88888.00 2007-11-23 05:49:38.909 327 18213.33 36.46 52604.24 88888.00 2007-11-23 05:49:39.409 327 18213.36 36.45 52604.25 88888.00 2007-11-23 05:49:39.909 327 18213.48 36.48 52604.15 88888.00 2007-11-23 05:49:40.409 327 18213.36 36.46 52604.16 88888.00 2007-11-23 05:49:40.909 327 18213.38 36.48 52604.07 88888.00 2007-11-23 05:49:41.409 327 18213.34 36.49 52603.95 88888.00 2007-11-23 05:49:41.909 327 18213.39 36.46 52603.92 88888.00 2007-11-23 05:49:42.409 327 18213.42 36.57 52604.15 88888.00 2007-11-23 05:49:42.909 327 18213.35 36.56 52604.21 88888.00 2007-11-23 05:49:43.409 327 18213.37 36.58 52604.04 88888.00 2007-11-23 05:49:43.909 327 18213.41 36.61 52604.06 88888.00 2007-11-23 05:49:44.409 327 18213.26 36.61 52604.02 88888.00 2007-11-23 05:49:44.909 327 18213.17 36.61 52603.92 88888.00 2007-11-23 05:49:45.409 327 18213.09 36.63 52603.91 88888.00 2007-11-23 05:49:45.909 327 18213.08 36.71 52603.92 88888.00 2007-11-23 05:49:46.409 327 18213.06 36.74 52603.86 88888.00 2007-11-23 05:49:46.909 327 18213.11 36.84 52603.90 88888.00 2007-11-23 05:49:47.409 327 18213.25 36.84 52603.91 88888.00 2007-11-23 05:49:47.909 327 18213.24 36.82 52603.79 88888.00 2007-11-23 05:49:48.409 327 18213.24 36.77 52603.89 88888.00 2007-11-23 05:49:48.909 327 18213.28 36.71 52604.01 88888.00 2007-11-23 05:49:49.409 327 18213.47 36.74 52604.04 88888.00 2007-11-23 05:49:49.909 327 18213.41 36.72 52604.15 88888.00 2007-11-23 05:49:50.409 327 18213.33 36.75 52603.94 88888.00 2007-11-23 05:49:50.909 327 18213.39 36.68 52603.93 88888.00 2007-11-23 05:49:51.409 327 18213.31 36.65 52603.81 88888.00 2007-11-23 05:49:51.909 327 18213.24 36.68 52603.67 88888.00 2007-11-23 05:49:52.409 327 18213.35 36.68 52603.82 88888.00 2007-11-23 05:49:52.909 327 18213.34 36.67 52603.91 88888.00 2007-11-23 05:49:53.409 327 18213.30 36.74 52603.97 88888.00 2007-11-23 05:49:53.909 327 18213.34 36.77 52604.02 88888.00 2007-11-23 05:49:54.409 327 18213.38 36.81 52604.02 88888.00 2007-11-23 05:49:54.909 327 18213.34 36.85 52604.07 88888.00 2007-11-23 05:49:55.409 327 18213.36 36.77 52604.06 88888.00 2007-11-23 05:49:55.909 327 18213.31 36.78 52604.02 88888.00 2007-11-23 05:49:56.409 327 18213.36 36.75 52604.01 88888.00 2007-11-23 05:49:56.909 327 18213.27 36.65 52604.01 88888.00 2007-11-23 05:49:57.409 327 18213.28 36.67 52603.93 88888.00 2007-11-23 05:49:57.909 327 18213.20 36.68 52603.86 88888.00 2007-11-23 05:49:58.409 327 18213.15 36.61 52603.94 88888.00 2007-11-23 05:49:58.909 327 18213.14 36.57 52604.07 88888.00 2007-11-23 05:49:59.409 327 18213.17 36.63 52604.09 88888.00 2007-11-23 05:49:59.909 327 18213.25 36.61 52604.07 88888.00 2007-11-23 05:50:00.409 327 18213.22 36.61 52604.00 88888.00 2007-11-23 05:50:00.909 327 18213.28 36.67 52604.01 88888.00 2007-11-23 05:50:01.409 327 18213.17 36.71 52603.98 88888.00 2007-11-23 05:50:01.909 327 18213.08 36.66 52604.04 88888.00 2007-11-23 05:50:02.409 327 18212.99 36.63 52604.12 88888.00 2007-11-23 05:50:02.909 327 18213.03 36.73 52604.11 88888.00 2007-11-23 05:50:03.409 327 18213.06 36.77 52604.12 88888.00 2007-11-23 05:50:03.909 327 18213.00 36.75 52604.10 88888.00 2007-11-23 05:50:04.409 327 18213.05 36.73 52604.04 88888.00 2007-11-23 05:50:04.909 327 18213.03 36.70 52604.11 88888.00 2007-11-23 05:50:05.409 327 18212.87 36.76 52604.24 88888.00 2007-11-23 05:50:05.909 327 18212.92 36.74 52604.24 88888.00 2007-11-23 05:50:06.409 327 18212.86 36.74 52604.12 88888.00 2007-11-23 05:50:06.909 327 18212.92 36.85 52604.04 88888.00 2007-11-23 05:50:07.409 327 18213.00 36.80 52603.98 88888.00 2007-11-23 05:50:07.909 327 18212.97 36.74 52603.89 88888.00 2007-11-23 05:50:08.409 327 18212.94 36.76 52603.99 88888.00 2007-11-23 05:50:08.909 327 18213.06 36.78 52604.18 88888.00 2007-11-23 05:50:09.409 327 18213.17 36.85 52604.30 88888.00 2007-11-23 05:50:09.909 327 18213.17 36.86 52604.29 88888.00 2007-11-23 05:50:10.409 327 18213.08 36.85 52604.27 88888.00 2007-11-23 05:50:10.909 327 18213.17 36.86 52604.12 88888.00 2007-11-23 05:50:11.409 327 18213.23 36.81 52604.12 88888.00 2007-11-23 05:50:11.909 327 18213.12 36.81 52604.11 88888.00 2007-11-23 05:50:12.409 327 18213.02 36.77 52604.14 88888.00 2007-11-23 05:50:12.909 327 18213.04 36.84 52604.10 88888.00 2007-11-23 05:50:13.409 327 18213.14 36.80 52603.92 88888.00 2007-11-23 05:50:13.909 327 18213.03 36.84 52603.93 88888.00 2007-11-23 05:50:14.409 327 18212.94 36.85 52604.00 88888.00 2007-11-23 05:50:14.909 327 18213.05 36.86 52604.04 88888.00 2007-11-23 05:50:15.409 327 18213.03 36.86 52604.16 88888.00 2007-11-23 05:50:15.909 327 18212.99 36.87 52604.26 88888.00 2007-11-23 05:50:16.409 327 18212.92 36.86 52604.26 88888.00 2007-11-23 05:50:16.909 327 18212.92 36.82 52604.16 88888.00 2007-11-23 05:50:17.409 327 18212.99 36.90 52604.14 88888.00 2007-11-23 05:50:17.909 327 18212.97 36.93 52604.06 88888.00 2007-11-23 05:50:18.409 327 18212.90 36.88 52603.93 88888.00 2007-11-23 05:50:18.909 327 18212.89 36.88 52604.02 88888.00 2007-11-23 05:50:19.409 327 18212.75 36.96 52604.10 88888.00 2007-11-23 05:50:19.909 327 18212.77 37.02 52604.01 88888.00 2007-11-23 05:50:20.409 327 18212.82 36.98 52603.94 88888.00 2007-11-23 05:50:20.909 327 18212.81 36.95 52603.79 88888.00 2007-11-23 05:50:21.409 327 18212.81 36.92 52603.82 88888.00 2007-11-23 05:50:21.909 327 18212.90 36.98 52604.00 88888.00 2007-11-23 05:50:22.409 327 18212.88 36.97 52604.01 88888.00 2007-11-23 05:50:22.909 327 18212.92 37.01 52604.00 88888.00 2007-11-23 05:50:23.409 327 18212.98 37.00 52604.10 88888.00 2007-11-23 05:50:23.909 327 18212.83 36.99 52604.22 88888.00 2007-11-23 05:50:24.409 327 18212.81 36.99 52604.27 88888.00 2007-11-23 05:50:24.909 327 18212.95 37.00 52604.22 88888.00 2007-11-23 05:50:25.409 327 18213.00 37.02 52604.07 88888.00 2007-11-23 05:50:25.909 327 18212.97 37.11 52604.16 88888.00 2007-11-23 05:50:26.409 327 18212.94 37.16 52604.01 88888.00 2007-11-23 05:50:26.909 327 18212.90 37.07 52604.02 88888.00 2007-11-23 05:50:27.409 327 18213.03 37.18 52604.12 88888.00 2007-11-23 05:50:27.909 327 18212.99 37.25 52604.18 88888.00 2007-11-23 05:50:28.409 327 18212.97 37.24 52604.05 88888.00 2007-11-23 05:50:28.909 327 18212.98 37.26 52604.03 88888.00 2007-11-23 05:50:29.409 327 18212.94 37.25 52603.89 88888.00 2007-11-23 05:50:29.909 327 18212.93 37.26 52603.79 88888.00 2007-11-23 05:50:30.409 327 18212.92 37.20 52603.91 88888.00 2007-11-23 05:50:30.909 327 18212.91 37.19 52604.04 88888.00 2007-11-23 05:50:31.409 327 18212.88 37.16 52604.03 88888.00 2007-11-23 05:50:31.909 327 18212.92 37.10 52604.10 88888.00 2007-11-23 05:50:32.409 327 18212.89 37.09 52604.15 88888.00 2007-11-23 05:50:32.909 327 18212.81 37.12 52604.11 88888.00 2007-11-23 05:50:33.409 327 18212.87 37.08 52603.94 88888.00 2007-11-23 05:50:33.909 327 18212.93 37.16 52603.89 88888.00 2007-11-23 05:50:34.409 327 18212.86 37.34 52603.92 88888.00 2007-11-23 05:50:34.909 327 18212.92 37.28 52604.16 88888.00 2007-11-23 05:50:35.409 327 18212.99 37.28 52604.13 88888.00 2007-11-23 05:50:35.909 327 18213.05 37.30 52604.03 88888.00 2007-11-23 05:50:36.409 327 18213.13 37.28 52603.98 88888.00 2007-11-23 05:50:36.909 327 18213.03 37.30 52604.01 88888.00 2007-11-23 05:50:37.409 327 18212.92 37.29 52604.22 88888.00 2007-11-23 05:50:37.909 327 18212.83 37.16 52604.25 88888.00 2007-11-23 05:50:38.409 327 18212.88 37.19 52604.10 88888.00 2007-11-23 05:50:38.909 327 18212.87 37.32 52604.05 88888.00 2007-11-23 05:50:39.409 327 18212.89 37.30 52604.11 88888.00 2007-11-23 05:50:39.909 327 18212.93 37.25 52604.06 88888.00 2007-11-23 05:50:40.409 327 18212.87 37.16 52604.06 88888.00 2007-11-23 05:50:40.909 327 18212.91 37.14 52604.12 88888.00 2007-11-23 05:50:41.409 327 18212.86 37.16 52604.07 88888.00 2007-11-23 05:50:41.909 327 18212.92 37.29 52603.95 88888.00 2007-11-23 05:50:42.409 327 18212.72 37.31 52604.01 88888.00 2007-11-23 05:50:42.909 327 18212.82 37.31 52604.03 88888.00 2007-11-23 05:50:43.409 327 18212.91 37.40 52603.93 88888.00 2007-11-23 05:50:43.909 327 18212.94 37.44 52603.98 88888.00 2007-11-23 05:50:44.409 327 18212.93 37.43 52603.88 88888.00 2007-11-23 05:50:44.909 327 18212.97 37.40 52603.80 88888.00 2007-11-23 05:50:45.409 327 18212.93 37.40 52603.91 88888.00 2007-11-23 05:50:45.909 327 18212.92 37.42 52604.00 88888.00 2007-11-23 05:50:46.409 327 18212.87 37.36 52604.03 88888.00 2007-11-23 05:50:46.909 327 18212.73 37.34 52604.01 88888.00 2007-11-23 05:50:47.409 327 18212.77 37.33 52604.02 88888.00 2007-11-23 05:50:47.909 327 18212.83 37.35 52603.92 88888.00 2007-11-23 05:50:48.409 327 18212.84 37.43 52603.88 88888.00 2007-11-23 05:50:48.909 327 18212.81 37.46 52603.97 88888.00 2007-11-23 05:50:49.409 327 18212.78 37.44 52603.99 88888.00 2007-11-23 05:50:49.909 327 18212.78 37.44 52603.98 88888.00 2007-11-23 05:50:50.409 327 18212.88 37.47 52604.06 88888.00 2007-11-23 05:50:50.909 327 18212.95 37.46 52604.01 88888.00 2007-11-23 05:50:51.409 327 18212.88 37.35 52603.91 88888.00 2007-11-23 05:50:51.909 327 18212.82 37.30 52603.89 88888.00 2007-11-23 05:50:52.409 327 18212.84 37.37 52603.87 88888.00 2007-11-23 05:50:52.909 327 18212.84 37.34 52603.86 88888.00 2007-11-23 05:50:53.409 327 18212.87 37.29 52603.94 88888.00 2007-11-23 05:50:53.909 327 18212.88 37.29 52603.93 88888.00 2007-11-23 05:50:54.409 327 18212.92 37.33 52603.92 88888.00 2007-11-23 05:50:54.909 327 18213.01 37.36 52603.94 88888.00 2007-11-23 05:50:55.409 327 18213.00 37.36 52603.98 88888.00 2007-11-23 05:50:55.909 327 18212.88 37.44 52604.02 88888.00 2007-11-23 05:50:56.409 327 18212.98 37.52 52604.02 88888.00 2007-11-23 05:50:56.909 327 18212.99 37.49 52603.99 88888.00 2007-11-23 05:50:57.409 327 18212.87 37.49 52603.93 88888.00 2007-11-23 05:50:57.909 327 18212.89 37.53 52603.92 88888.00 2007-11-23 05:50:58.409 327 18212.91 37.53 52603.77 88888.00 2007-11-23 05:50:58.909 327 18212.92 37.59 52603.77 88888.00 2007-11-23 05:50:59.409 327 18213.02 37.64 52603.91 88888.00 2007-11-23 05:50:59.909 327 18212.95 37.55 52604.15 88888.00 2007-11-23 05:51:00.409 327 18213.03 37.53 52604.14 88888.00 2007-11-23 05:51:00.909 327 18213.10 37.52 52604.04 88888.00 2007-11-23 05:51:01.409 327 18213.05 37.58 52604.00 88888.00 2007-11-23 05:51:01.909 327 18212.97 37.55 52603.95 88888.00 2007-11-23 05:51:02.409 327 18213.04 37.48 52603.97 88888.00 2007-11-23 05:51:02.909 327 18213.09 37.45 52604.07 88888.00 2007-11-23 05:51:03.409 327 18213.15 37.48 52604.05 88888.00 2007-11-23 05:51:03.909 327 18213.17 37.48 52604.03 88888.00 2007-11-23 05:51:04.409 327 18213.13 37.47 52604.17 88888.00 2007-11-23 05:51:04.909 327 18213.09 37.48 52604.30 88888.00 2007-11-23 05:51:05.409 327 18213.22 37.54 52604.25 88888.00 2007-11-23 05:51:05.909 327 18213.22 37.51 52604.27 88888.00 2007-11-23 05:51:06.409 327 18213.23 37.47 52604.23 88888.00 2007-11-23 05:51:06.909 327 18213.23 37.49 52604.17 88888.00 2007-11-23 05:51:07.409 327 18213.19 37.56 52604.07 88888.00 2007-11-23 05:51:07.909 327 18213.15 37.65 52603.91 88888.00 2007-11-23 05:51:08.409 327 18213.30 37.60 52603.74 88888.00 2007-11-23 05:51:08.909 327 18213.34 37.62 52603.76 88888.00 2007-11-23 05:51:09.409 327 18213.22 37.56 52603.80 88888.00 2007-11-23 05:51:09.909 327 18213.15 37.58 52603.77 88888.00 2007-11-23 05:51:10.409 327 18213.27 37.66 52603.77 88888.00 2007-11-23 05:51:10.909 327 18213.33 37.68 52603.77 88888.00 2007-11-23 05:51:11.409 327 18213.33 37.64 52603.89 88888.00 2007-11-23 05:51:11.909 327 18213.38 37.66 52604.07 88888.00 2007-11-23 05:51:12.409 327 18213.33 37.67 52604.04 88888.00 2007-11-23 05:51:12.909 327 18213.47 37.65 52604.02 88888.00 2007-11-23 05:51:13.409 327 18213.51 37.64 52604.00 88888.00 2007-11-23 05:51:13.909 327 18213.42 37.68 52603.89 88888.00 2007-11-23 05:51:14.409 327 18213.35 37.69 52603.88 88888.00 2007-11-23 05:51:14.909 327 18213.33 37.75 52603.87 88888.00 2007-11-23 05:51:15.409 327 18213.36 37.80 52603.93 88888.00 2007-11-23 05:51:15.909 327 18213.34 37.87 52604.01 88888.00 2007-11-23 05:51:16.409 327 18213.36 37.86 52604.06 88888.00 2007-11-23 05:51:16.909 327 18213.39 37.82 52603.99 88888.00 2007-11-23 05:51:17.409 327 18213.35 37.89 52603.98 88888.00 2007-11-23 05:51:17.909 327 18213.38 37.94 52604.02 88888.00 2007-11-23 05:51:18.409 327 18213.34 37.84 52604.04 88888.00 2007-11-23 05:51:18.909 327 18213.22 37.89 52604.10 88888.00 2007-11-23 05:51:19.409 327 18213.30 37.95 52604.12 88888.00 2007-11-23 05:51:19.909 327 18213.42 37.92 52604.04 88888.00 2007-11-23 05:51:20.409 327 18213.42 37.90 52604.04 88888.00 2007-11-23 05:51:20.909 327 18213.42 37.88 52604.03 88888.00 2007-11-23 05:51:21.409 327 18213.42 37.87 52603.88 88888.00 2007-11-23 05:51:21.909 327 18213.53 37.88 52603.94 88888.00 2007-11-23 05:51:22.409 327 18213.46 37.97 52604.03 88888.00 2007-11-23 05:51:22.909 327 18213.39 37.99 52604.11 88888.00 2007-11-23 05:51:23.409 327 18213.39 38.00 52604.01 88888.00 2007-11-23 05:51:23.909 327 18213.39 38.06 52604.03 88888.00 2007-11-23 05:51:24.409 327 18213.38 38.05 52603.94 88888.00 2007-11-23 05:51:24.909 327 18213.39 38.05 52603.88 88888.00 2007-11-23 05:51:25.409 327 18213.44 38.01 52603.93 88888.00 2007-11-23 05:51:25.909 327 18213.42 37.98 52603.95 88888.00 2007-11-23 05:51:26.409 327 18213.45 38.03 52603.90 88888.00 2007-11-23 05:51:26.909 327 18213.53 38.04 52603.90 88888.00 2007-11-23 05:51:27.409 327 18213.47 38.02 52604.04 88888.00 2007-11-23 05:51:27.909 327 18213.32 38.02 52604.04 88888.00 2007-11-23 05:51:28.409 327 18213.28 38.00 52603.95 88888.00 2007-11-23 05:51:28.909 327 18213.24 37.94 52603.80 88888.00 2007-11-23 05:51:29.409 327 18213.21 37.90 52603.81 88888.00 2007-11-23 05:51:29.909 327 18213.23 37.88 52603.94 88888.00 2007-11-23 05:51:30.409 327 18213.27 38.01 52604.02 88888.00 2007-11-23 05:51:30.909 327 18213.37 38.05 52603.98 88888.00 2007-11-23 05:51:31.409 327 18213.30 38.07 52603.97 88888.00 2007-11-23 05:51:31.909 327 18213.27 38.05 52603.89 88888.00 2007-11-23 05:51:32.409 327 18213.31 37.94 52603.95 88888.00 2007-11-23 05:51:32.909 327 18213.28 37.89 52604.03 88888.00 2007-11-23 05:51:33.409 327 18213.31 37.96 52603.97 88888.00 2007-11-23 05:51:33.909 327 18213.36 37.96 52603.93 88888.00 2007-11-23 05:51:34.409 327 18213.35 37.98 52604.07 88888.00 2007-11-23 05:51:34.909 327 18213.38 37.98 52603.94 88888.00 2007-11-23 05:51:35.409 327 18213.39 37.90 52603.94 88888.00 2007-11-23 05:51:35.909 327 18213.48 37.95 52604.01 88888.00 2007-11-23 05:51:36.409 327 18213.35 37.94 52603.94 88888.00 2007-11-23 05:51:36.909 327 18213.34 37.94 52603.97 88888.00 2007-11-23 05:51:37.409 327 18213.31 37.90 52603.94 88888.00 2007-11-23 05:51:37.909 327 18213.25 37.88 52603.91 88888.00 2007-11-23 05:51:38.409 327 18213.34 37.90 52603.91 88888.00 2007-11-23 05:51:38.909 327 18213.34 37.93 52603.95 88888.00 2007-11-23 05:51:39.409 327 18213.34 37.89 52603.91 88888.00 2007-11-23 05:51:39.909 327 18213.21 37.84 52603.89 88888.00 2007-11-23 05:51:40.409 327 18213.31 37.86 52603.95 88888.00 2007-11-23 05:51:40.909 327 18213.32 37.86 52603.87 88888.00 2007-11-23 05:51:41.409 327 18213.31 37.86 52603.79 88888.00 2007-11-23 05:51:41.909 327 18213.26 37.84 52603.81 88888.00 2007-11-23 05:51:42.409 327 18213.23 37.77 52603.87 88888.00 2007-11-23 05:51:42.909 327 18213.38 37.79 52603.92 88888.00 2007-11-23 05:51:43.409 327 18213.39 37.88 52603.94 88888.00 2007-11-23 05:51:43.909 327 18213.35 37.89 52603.89 88888.00 2007-11-23 05:51:44.409 327 18213.37 37.94 52603.94 88888.00 2007-11-23 05:51:44.909 327 18213.36 37.94 52603.91 88888.00 2007-11-23 05:51:45.409 327 18213.27 37.96 52603.91 88888.00 2007-11-23 05:51:45.909 327 18213.32 37.96 52603.88 88888.00 2007-11-23 05:51:46.409 327 18213.33 38.00 52603.85 88888.00 2007-11-23 05:51:46.909 327 18213.23 38.09 52603.89 88888.00 2007-11-23 05:51:47.409 327 18213.05 38.08 52603.89 88888.00 2007-11-23 05:51:47.909 327 18213.03 38.13 52604.00 88888.00 2007-11-23 05:51:48.409 327 18213.04 38.08 52604.04 88888.00 2007-11-23 05:51:48.909 327 18213.06 38.04 52603.98 88888.00 2007-11-23 05:51:49.409 327 18213.10 38.00 52603.94 88888.00 2007-11-23 05:51:49.909 327 18213.14 37.97 52603.95 88888.00 2007-11-23 05:51:50.409 327 18213.05 37.96 52603.93 88888.00 2007-11-23 05:51:50.909 327 18213.09 37.98 52603.93 88888.00 2007-11-23 05:51:51.409 327 18213.22 38.00 52604.03 88888.00 2007-11-23 05:51:51.909 327 18213.22 37.96 52604.01 88888.00 2007-11-23 05:51:52.409 327 18213.20 38.05 52604.06 88888.00 2007-11-23 05:51:52.909 327 18213.13 38.12 52603.99 88888.00 2007-11-23 05:51:53.409 327 18213.19 38.08 52603.93 88888.00 2007-11-23 05:51:53.909 327 18213.21 38.03 52603.97 88888.00 2007-11-23 05:51:54.409 327 18213.23 38.04 52603.87 88888.00 2007-11-23 05:51:54.909 327 18213.15 38.08 52603.81 88888.00 2007-11-23 05:51:55.409 327 18213.22 38.11 52603.82 88888.00 2007-11-23 05:51:55.909 327 18213.21 38.11 52603.86 88888.00 2007-11-23 05:51:56.409 327 18213.31 38.02 52603.92 88888.00 2007-11-23 05:51:56.909 327 18213.23 38.05 52603.98 88888.00 2007-11-23 05:51:57.409 327 18213.19 37.98 52603.94 88888.00 2007-11-23 05:51:57.909 327 18213.26 38.01 52604.00 88888.00 2007-11-23 05:51:58.409 327 18213.26 38.03 52604.03 88888.00 2007-11-23 05:51:58.909 327 18213.35 38.16 52603.97 88888.00 2007-11-23 05:51:59.409 327 18213.36 38.22 52603.98 88888.00 2007-11-23 05:51:59.909 327 18213.31 38.19 52603.88 88888.00 2007-11-23 05:52:00.409 327 18213.24 38.10 52603.85 88888.00 2007-11-23 05:52:00.909 327 18213.27 38.14 52603.78 88888.00 2007-11-23 05:52:01.409 327 18213.27 38.10 52603.62 88888.00 2007-11-23 05:52:01.909 327 18213.17 38.12 52603.63 88888.00 2007-11-23 05:52:02.409 327 18213.14 38.09 52603.51 88888.00 2007-11-23 05:52:02.909 327 18212.98 38.13 52603.64 88888.00 2007-11-23 05:52:03.409 327 18212.89 38.10 52603.75 88888.00 2007-11-23 05:52:03.909 327 18212.99 38.09 52603.77 88888.00 2007-11-23 05:52:04.409 327 18213.01 38.08 52603.77 88888.00 2007-11-23 05:52:04.909 327 18212.99 38.04 52603.87 88888.00 2007-11-23 05:52:05.409 327 18213.05 38.00 52603.91 88888.00 2007-11-23 05:52:05.909 327 18213.10 38.02 52603.89 88888.00 2007-11-23 05:52:06.409 327 18213.08 38.03 52603.87 88888.00 2007-11-23 05:52:06.909 327 18212.92 38.06 52603.75 88888.00 2007-11-23 05:52:07.409 327 18212.99 38.03 52603.86 88888.00 2007-11-23 05:52:07.909 327 18212.99 38.09 52603.87 88888.00 2007-11-23 05:52:08.409 327 18212.81 38.20 52603.88 88888.00 2007-11-23 05:52:08.909 327 18212.88 38.18 52603.83 88888.00 2007-11-23 05:52:09.409 327 18212.92 38.08 52603.79 88888.00 2007-11-23 05:52:09.909 327 18212.95 38.04 52603.65 88888.00 2007-11-23 05:52:10.409 327 18212.84 38.08 52603.67 88888.00 2007-11-23 05:52:10.909 327 18213.00 38.12 52603.68 88888.00 2007-11-23 05:52:11.409 327 18213.12 38.20 52603.77 88888.00 2007-11-23 05:52:11.909 327 18213.01 38.18 52603.72 88888.00 2007-11-23 05:52:12.409 327 18212.91 38.21 52603.68 88888.00 2007-11-23 05:52:12.909 327 18212.99 38.27 52603.69 88888.00 2007-11-23 05:52:13.409 327 18212.93 38.33 52603.76 88888.00 2007-11-23 05:52:13.909 327 18212.97 38.31 52603.66 88888.00 2007-11-23 05:52:14.409 327 18212.95 38.31 52603.74 88888.00 2007-11-23 05:52:14.909 327 18212.99 38.34 52603.78 88888.00 2007-11-23 05:52:15.409 327 18212.98 38.29 52603.79 88888.00 2007-11-23 05:52:15.909 327 18212.90 38.28 52603.89 88888.00 2007-11-23 05:52:16.409 327 18212.83 38.28 52603.85 88888.00 2007-11-23 05:52:16.909 327 18212.98 38.27 52603.89 88888.00 2007-11-23 05:52:17.409 327 18212.94 38.27 52603.80 88888.00 2007-11-23 05:52:17.909 327 18212.97 38.31 52603.72 88888.00 2007-11-23 05:52:18.409 327 18212.95 38.25 52603.75 88888.00 2007-11-23 05:52:18.909 327 18212.99 38.21 52603.81 88888.00 2007-11-23 05:52:19.409 327 18212.97 38.24 52603.90 88888.00 2007-11-23 05:52:19.909 327 18213.08 38.31 52603.94 88888.00 2007-11-23 05:52:20.409 327 18213.13 38.31 52603.98 88888.00 2007-11-23 05:52:20.909 327 18213.17 38.35 52603.79 88888.00 2007-11-23 05:52:21.409 327 18212.91 38.33 52603.99 88888.00 2007-11-23 05:52:21.909 327 18212.82 38.31 52603.97 88888.00 2007-11-23 05:52:22.409 327 18213.01 38.16 52603.87 88888.00 2007-11-23 05:52:22.909 327 18212.95 38.10 52603.90 88888.00 2007-11-23 05:52:23.409 327 18212.82 38.15 52603.90 88888.00 2007-11-23 05:52:23.909 327 18212.62 38.18 52603.83 88888.00 2007-11-23 05:52:24.409 327 18212.55 38.23 52603.87 88888.00 2007-11-23 05:52:24.909 327 18212.59 38.39 52603.86 88888.00 2007-11-23 05:52:25.409 327 18212.88 38.43 52603.99 88888.00 2007-11-23 05:52:25.909 327 18212.92 38.33 52603.88 88888.00 2007-11-23 05:52:26.409 327 18212.81 38.24 52603.80 88888.00 2007-11-23 05:52:26.909 327 18212.88 38.31 52603.85 88888.00 2007-11-23 05:52:27.409 327 18212.82 38.36 52603.79 88888.00 2007-11-23 05:52:27.909 327 18212.80 38.43 52603.86 88888.00 2007-11-23 05:52:28.409 327 18212.81 38.39 52603.80 88888.00 2007-11-23 05:52:28.909 327 18212.91 38.36 52603.83 88888.00 2007-11-23 05:52:29.409 327 18212.94 38.36 52603.83 88888.00 2007-11-23 05:52:29.909 327 18212.86 38.36 52603.97 88888.00 2007-11-23 05:52:30.409 327 18212.99 38.31 52603.93 88888.00 2007-11-23 05:52:30.909 327 18212.98 38.28 52603.94 88888.00 2007-11-23 05:52:31.409 327 18212.95 38.30 52603.85 88888.00 2007-11-23 05:52:31.909 327 18212.84 38.29 52603.75 88888.00 2007-11-23 05:52:32.409 327 18213.03 38.30 52603.72 88888.00 2007-11-23 05:52:32.909 327 18213.09 38.34 52603.80 88888.00 2007-11-23 05:52:33.409 327 18213.00 38.36 52603.90 88888.00 2007-11-23 05:52:33.909 327 18212.88 38.41 52604.04 88888.00 2007-11-23 05:52:34.409 327 18212.88 38.43 52604.14 88888.00 2007-11-23 05:52:34.909 327 18212.88 38.37 52604.14 88888.00 2007-11-23 05:52:35.409 327 18212.91 38.39 52603.90 88888.00 2007-11-23 05:52:35.909 327 18212.89 38.39 52603.75 88888.00 2007-11-23 05:52:36.409 327 18212.83 38.40 52603.75 88888.00 2007-11-23 05:52:36.909 327 18212.94 38.40 52603.71 88888.00 2007-11-23 05:52:37.409 327 18212.90 38.40 52603.88 88888.00 2007-11-23 05:52:37.909 327 18212.65 38.41 52603.94 88888.00 2007-11-23 05:52:38.409 327 18212.78 38.35 52603.99 88888.00 2007-11-23 05:52:38.909 327 18212.78 38.37 52603.86 88888.00 2007-11-23 05:52:39.409 327 18212.72 38.42 52603.92 88888.00 2007-11-23 05:52:39.909 327 18212.59 38.42 52604.01 88888.00 2007-11-23 05:52:40.409 327 18212.68 38.35 52603.97 88888.00 2007-11-23 05:52:40.909 327 18212.81 38.41 52603.85 88888.00 2007-11-23 05:52:41.409 327 18212.80 38.40 52603.92 88888.00 2007-11-23 05:52:41.909 327 18212.76 38.39 52603.79 88888.00 2007-11-23 05:52:42.409 327 18212.73 38.39 52603.79 88888.00 2007-11-23 05:52:42.909 327 18212.80 38.38 52603.82 88888.00 2007-11-23 05:52:43.409 327 18212.83 38.36 52603.99 88888.00 2007-11-23 05:52:43.909 327 18212.67 38.39 52604.28 88888.00 2007-11-23 05:52:44.409 327 18212.56 38.42 52604.22 88888.00 2007-11-23 05:52:44.909 327 18212.61 38.39 52604.03 88888.00 2007-11-23 05:52:45.409 327 18212.69 38.42 52604.15 88888.00 2007-11-23 05:52:45.909 327 18212.62 38.44 52604.16 88888.00 2007-11-23 05:52:46.409 327 18212.57 38.43 52604.06 88888.00 2007-11-23 05:52:46.909 327 18212.58 38.36 52604.09 88888.00 2007-11-23 05:52:47.409 327 18212.68 38.38 52604.21 88888.00 2007-11-23 05:52:47.909 327 18212.52 38.43 52604.25 88888.00 2007-11-23 05:52:48.409 327 18212.55 38.48 52604.06 88888.00 2007-11-23 05:52:48.909 327 18212.78 38.49 52604.11 88888.00 2007-11-23 05:52:49.409 327 18212.86 38.46 52604.15 88888.00 2007-11-23 05:52:49.909 327 18212.77 38.49 52604.04 88888.00 2007-11-23 05:52:50.409 327 18212.77 38.44 52603.82 88888.00 2007-11-23 05:52:50.909 327 18212.67 38.41 52603.83 88888.00 2007-11-23 05:52:51.409 327 18212.75 38.40 52603.87 88888.00 2007-11-23 05:52:51.909 327 18212.82 38.36 52603.87 88888.00 2007-11-23 05:52:52.409 327 18212.75 38.38 52603.98 88888.00 2007-11-23 05:52:52.909 327 18212.76 38.36 52604.03 88888.00 2007-11-23 05:52:53.409 327 18212.82 38.36 52604.00 88888.00 2007-11-23 05:52:53.909 327 18212.70 38.39 52603.95 88888.00 2007-11-23 05:52:54.409 327 18212.76 38.39 52603.86 88888.00 2007-11-23 05:52:54.909 327 18212.80 38.38 52603.86 88888.00 2007-11-23 05:52:55.409 327 18212.75 38.31 52603.90 88888.00 2007-11-23 05:52:55.909 327 18212.69 38.32 52603.97 88888.00 2007-11-23 05:52:56.409 327 18212.60 38.33 52603.95 88888.00 2007-11-23 05:52:56.909 327 18212.62 38.30 52603.85 88888.00 2007-11-23 05:52:57.409 327 18212.66 38.28 52603.92 88888.00 2007-11-23 05:52:57.909 327 18212.61 38.31 52604.02 88888.00 2007-11-23 05:52:58.409 327 18212.75 38.37 52604.00 88888.00 2007-11-23 05:52:58.909 327 18212.68 38.36 52603.93 88888.00 2007-11-23 05:52:59.409 327 18212.62 38.30 52603.93 88888.00 2007-11-23 05:52:59.909 327 18212.73 38.35 52604.02 88888.00 2007-11-23 05:53:00.409 327 18212.72 38.34 52603.99 88888.00 2007-11-23 05:53:00.909 327 18212.54 38.41 52603.89 88888.00 2007-11-23 05:53:01.409 327 18212.59 38.47 52603.90 88888.00 2007-11-23 05:53:01.909 327 18212.56 38.35 52603.97 88888.00 2007-11-23 05:53:02.409 327 18212.56 38.34 52604.02 88888.00 2007-11-23 05:53:02.909 327 18212.54 38.43 52604.02 88888.00 2007-11-23 05:53:03.409 327 18212.57 38.48 52604.02 88888.00 2007-11-23 05:53:03.909 327 18212.38 38.36 52604.09 88888.00 2007-11-23 05:53:04.409 327 18212.35 38.37 52603.95 88888.00 2007-11-23 05:53:04.909 327 18212.36 38.37 52603.91 88888.00 2007-11-23 05:53:05.409 327 18212.21 38.41 52603.82 88888.00 2007-11-23 05:53:05.909 327 18212.15 38.49 52603.86 88888.00 2007-11-23 05:53:06.409 327 18212.17 38.56 52603.88 88888.00 2007-11-23 05:53:06.909 327 18212.35 38.49 52603.99 88888.00 2007-11-23 05:53:07.409 327 18212.38 38.45 52604.09 88888.00 2007-11-23 05:53:07.909 327 18212.39 38.42 52604.02 88888.00 2007-11-23 05:53:08.409 327 18212.29 38.51 52604.01 88888.00 2007-11-23 05:53:08.909 327 18212.32 38.51 52604.07 88888.00 2007-11-23 05:53:09.409 327 18212.32 38.49 52604.06 88888.00 2007-11-23 05:53:09.909 327 18212.32 38.47 52604.04 88888.00 2007-11-23 05:53:10.409 327 18212.23 38.56 52604.10 88888.00 2007-11-23 05:53:10.909 327 18212.23 38.57 52603.97 88888.00 2007-11-23 05:53:11.409 327 18212.29 38.57 52603.89 88888.00 2007-11-23 05:53:11.909 327 18212.33 38.56 52603.99 88888.00 2007-11-23 05:53:12.409 327 18212.16 38.58 52604.06 88888.00 2007-11-23 05:53:12.909 327 18212.15 38.55 52604.11 88888.00 2007-11-23 05:53:13.409 327 18212.14 38.59 52604.01 88888.00 2007-11-23 05:53:13.909 327 18212.02 38.60 52603.94 88888.00 2007-11-23 05:53:14.409 327 18211.96 38.57 52603.95 88888.00 2007-11-23 05:53:14.909 327 18212.11 38.49 52603.98 88888.00 2007-11-23 05:53:15.409 327 18212.21 38.41 52603.99 88888.00 2007-11-23 05:53:15.909 327 18212.21 38.45 52603.90 88888.00 2007-11-23 05:53:16.409 327 18212.19 38.44 52603.94 88888.00 2007-11-23 05:53:16.909 327 18212.11 38.46 52603.99 88888.00 2007-11-23 05:53:17.409 327 18212.11 38.48 52603.82 88888.00 2007-11-23 05:53:17.909 327 18212.06 38.42 52603.87 88888.00 2007-11-23 05:53:18.409 327 18212.10 38.46 52604.00 88888.00 2007-11-23 05:53:18.909 327 18212.22 38.55 52604.01 88888.00 2007-11-23 05:53:19.409 327 18212.14 38.57 52603.98 88888.00 2007-11-23 05:53:19.909 327 18212.13 38.53 52604.01 88888.00 2007-11-23 05:53:20.409 327 18212.07 38.54 52603.93 88888.00 2007-11-23 05:53:20.909 327 18212.27 38.52 52603.93 88888.00 2007-11-23 05:53:21.409 327 18212.37 38.39 52603.98 88888.00 2007-11-23 05:53:21.909 327 18212.22 38.42 52603.97 88888.00 2007-11-23 05:53:22.409 327 18212.12 38.48 52603.95 88888.00 2007-11-23 05:53:22.909 327 18212.19 38.46 52604.06 88888.00 2007-11-23 05:53:23.409 327 18212.21 38.51 52603.95 88888.00 2007-11-23 05:53:23.909 327 18212.29 38.56 52603.90 88888.00 2007-11-23 05:53:24.409 327 18212.33 38.59 52603.94 88888.00 2007-11-23 05:53:24.909 327 18212.48 38.60 52603.90 88888.00 2007-11-23 05:53:25.409 327 18212.56 38.66 52603.89 88888.00 2007-11-23 05:53:25.909 327 18212.40 38.70 52603.94 88888.00 2007-11-23 05:53:26.409 327 18212.36 38.68 52604.01 88888.00 2007-11-23 05:53:26.909 327 18212.40 38.68 52604.01 88888.00 2007-11-23 05:53:27.409 327 18212.40 38.66 52604.03 88888.00 2007-11-23 05:53:27.909 327 18212.34 38.59 52604.02 88888.00 2007-11-23 05:53:28.409 327 18212.34 38.64 52603.89 88888.00 2007-11-23 05:53:28.909 327 18212.38 38.68 52603.85 88888.00 2007-11-23 05:53:29.409 327 18212.46 38.72 52604.04 88888.00 2007-11-23 05:53:29.909 327 18212.40 38.71 52604.17 88888.00 2007-11-23 05:53:30.409 327 18212.30 38.70 52604.22 88888.00 2007-11-23 05:53:30.909 327 18212.17 38.65 52604.24 88888.00 2007-11-23 05:53:31.409 327 18212.34 38.65 52604.21 88888.00 2007-11-23 05:53:31.909 327 18212.11 38.67 52604.20 88888.00 2007-11-23 05:53:32.409 327 18212.08 38.67 52604.20 88888.00 2007-11-23 05:53:32.909 327 18212.13 38.65 52604.09 88888.00 2007-11-23 05:53:33.409 327 18212.28 38.52 52604.10 88888.00 2007-11-23 05:53:33.909 327 18212.27 38.47 52604.06 88888.00 2007-11-23 05:53:34.409 327 18212.22 38.52 52603.98 88888.00 2007-11-23 05:53:34.909 327 18212.07 38.64 52604.04 88888.00 2007-11-23 05:53:35.409 327 18212.17 38.57 52604.23 88888.00 2007-11-23 05:53:35.909 327 18212.17 38.54 52604.23 88888.00 2007-11-23 05:53:36.409 327 18212.07 38.74 52604.28 88888.00 2007-11-23 05:53:36.909 327 18212.15 38.71 52604.26 88888.00 2007-11-23 05:53:37.409 327 18212.18 38.64 52604.23 88888.00 2007-11-23 05:53:37.909 327 18212.12 38.57 52604.18 88888.00 2007-11-23 05:53:38.409 327 18212.17 38.63 52604.14 88888.00 2007-11-23 05:53:38.909 327 18212.21 38.64 52604.11 88888.00 2007-11-23 05:53:39.409 327 18212.18 38.55 52604.05 88888.00 2007-11-23 05:53:39.909 327 18212.06 38.55 52604.02 88888.00 2007-11-23 05:53:40.409 327 18212.04 38.56 52604.00 88888.00 2007-11-23 05:53:40.909 327 18212.03 38.56 52604.16 88888.00 2007-11-23 05:53:41.409 327 18212.10 38.67 52604.18 88888.00 2007-11-23 05:53:41.909 327 18212.12 38.70 52604.13 88888.00 2007-11-23 05:53:42.409 327 18212.07 38.64 52604.07 88888.00 2007-11-23 05:53:42.909 327 18212.00 38.72 52603.99 88888.00 2007-11-23 05:53:43.409 327 18212.02 38.63 52603.92 88888.00 2007-11-23 05:53:43.909 327 18211.97 38.57 52603.97 88888.00 2007-11-23 05:53:44.409 327 18211.99 38.57 52604.02 88888.00 2007-11-23 05:53:44.909 327 18211.97 38.56 52604.06 88888.00 2007-11-23 05:53:45.409 327 18212.01 38.63 52604.04 88888.00 2007-11-23 05:53:45.909 327 18211.99 38.63 52604.09 88888.00 2007-11-23 05:53:46.409 327 18212.15 38.56 52604.05 88888.00 2007-11-23 05:53:46.909 327 18212.10 38.62 52604.02 88888.00 2007-11-23 05:53:47.409 327 18212.08 38.60 52604.11 88888.00 2007-11-23 05:53:47.909 327 18212.11 38.60 52604.01 88888.00 2007-11-23 05:53:48.409 327 18212.15 38.61 52603.99 88888.00 2007-11-23 05:53:48.909 327 18212.16 38.58 52604.02 88888.00 2007-11-23 05:53:49.409 327 18212.07 38.53 52603.97 88888.00 2007-11-23 05:53:49.909 327 18212.00 38.46 52604.00 88888.00 2007-11-23 05:53:50.409 327 18212.02 38.48 52604.01 88888.00 2007-11-23 05:53:50.909 327 18212.01 38.57 52603.90 88888.00 2007-11-23 05:53:51.409 327 18212.03 38.57 52603.95 88888.00 2007-11-23 05:53:51.909 327 18211.96 38.49 52604.01 88888.00 2007-11-23 05:53:52.409 327 18211.91 38.48 52604.07 88888.00 2007-11-23 05:53:52.909 327 18211.93 38.56 52604.20 88888.00 2007-11-23 05:53:53.409 327 18212.06 38.62 52604.15 88888.00 2007-11-23 05:53:53.909 327 18212.00 38.61 52604.09 88888.00 2007-11-23 05:53:54.409 327 18211.65 38.60 52604.21 88888.00 2007-11-23 05:53:54.909 327 18211.69 38.62 52604.23 88888.00 2007-11-23 05:53:55.409 327 18211.74 38.68 52604.23 88888.00 2007-11-23 05:53:55.909 327 18211.82 38.69 52604.06 88888.00 2007-11-23 05:53:56.409 327 18211.95 38.64 52604.07 88888.00 2007-11-23 05:53:56.909 327 18212.05 38.73 52604.05 88888.00 2007-11-23 05:53:57.409 327 18212.16 38.70 52604.16 88888.00 2007-11-23 05:53:57.909 327 18212.10 38.58 52604.14 88888.00 2007-11-23 05:53:58.409 327 18211.97 38.56 52604.05 88888.00 2007-11-23 05:53:58.909 327 18211.93 38.64 52603.99 88888.00 2007-11-23 05:53:59.409 327 18211.96 38.65 52603.92 88888.00 2007-11-23 05:53:59.909 327 18212.00 38.63 52603.99 88888.00 2007-11-23 05:54:00.409 327 18211.97 38.59 52604.06 88888.00 2007-11-23 05:54:00.909 327 18211.82 38.65 52604.07 88888.00 2007-11-23 05:54:01.409 327 18211.84 38.64 52604.02 88888.00 2007-11-23 05:54:01.909 327 18211.76 38.58 52603.99 88888.00 2007-11-23 05:54:02.409 327 18211.80 38.60 52604.15 88888.00 2007-11-23 05:54:02.909 327 18211.76 38.63 52604.13 88888.00 2007-11-23 05:54:03.409 327 18211.72 38.69 52604.01 88888.00 2007-11-23 05:54:03.909 327 18211.68 38.65 52604.07 88888.00 2007-11-23 05:54:04.409 327 18211.80 38.64 52604.09 88888.00 2007-11-23 05:54:04.909 327 18211.85 38.60 52604.14 88888.00 2007-11-23 05:54:05.409 327 18211.90 38.63 52604.27 88888.00 2007-11-23 05:54:05.909 327 18211.90 38.60 52604.21 88888.00 2007-11-23 05:54:06.409 327 18211.99 38.61 52604.13 88888.00 2007-11-23 05:54:06.909 327 18212.01 38.61 52604.05 88888.00 2007-11-23 05:54:07.409 327 18211.94 38.64 52604.10 88888.00 2007-11-23 05:54:07.909 327 18212.01 38.62 52603.95 88888.00 2007-11-23 05:54:08.409 327 18211.80 38.61 52603.90 88888.00 2007-11-23 05:54:08.909 327 18211.82 38.56 52603.90 88888.00 2007-11-23 05:54:09.409 327 18211.74 38.51 52603.98 88888.00 2007-11-23 05:54:09.909 327 18211.82 38.53 52604.03 88888.00 2007-11-23 05:54:10.409 327 18211.83 38.53 52604.04 88888.00 2007-11-23 05:54:10.909 327 18211.83 38.51 52604.05 88888.00 2007-11-23 05:54:11.409 327 18211.78 38.55 52604.00 88888.00 2007-11-23 05:54:11.909 327 18211.85 38.56 52603.95 88888.00 2007-11-23 05:54:12.409 327 18211.82 38.68 52604.01 88888.00 2007-11-23 05:54:12.909 327 18211.75 38.64 52604.01 88888.00 2007-11-23 05:54:13.409 327 18211.83 38.61 52603.88 88888.00 2007-11-23 05:54:13.909 327 18211.94 38.56 52603.89 88888.00 2007-11-23 05:54:14.409 327 18211.91 38.57 52603.80 88888.00 2007-11-23 05:54:14.909 327 18211.93 38.61 52603.81 88888.00 2007-11-23 05:54:15.409 327 18211.87 38.53 52603.94 88888.00 2007-11-23 05:54:15.909 327 18211.95 38.48 52603.92 88888.00 2007-11-23 05:54:16.409 327 18211.89 38.49 52603.79 88888.00 2007-11-23 05:54:16.909 327 18211.79 38.54 52603.89 88888.00 2007-11-23 05:54:17.409 327 18211.72 38.46 52603.94 88888.00 2007-11-23 05:54:17.909 327 18211.68 38.38 52603.81 88888.00 2007-11-23 05:54:18.409 327 18211.84 38.41 52603.85 88888.00 2007-11-23 05:54:18.909 327 18211.97 38.57 52603.92 88888.00 2007-11-23 05:54:19.409 327 18211.96 38.58 52604.05 88888.00 2007-11-23 05:54:19.909 327 18211.87 38.59 52604.03 88888.00 2007-11-23 05:54:20.409 327 18211.91 38.58 52603.97 88888.00 2007-11-23 05:54:20.909 327 18211.84 38.61 52604.00 88888.00 2007-11-23 05:54:21.409 327 18211.86 38.57 52604.13 88888.00 2007-11-23 05:54:21.909 327 18211.93 38.54 52604.09 88888.00 2007-11-23 05:54:22.409 327 18211.81 38.44 52604.10 88888.00 2007-11-23 05:54:22.909 327 18211.84 38.46 52604.14 88888.00 2007-11-23 05:54:23.409 327 18211.91 38.48 52604.11 88888.00 2007-11-23 05:54:23.909 327 18211.90 38.53 52603.91 88888.00 2007-11-23 05:54:24.409 327 18211.97 38.54 52603.94 88888.00 2007-11-23 05:54:24.909 327 18211.92 38.49 52603.98 88888.00 2007-11-23 05:54:25.409 327 18211.83 38.58 52603.94 88888.00 2007-11-23 05:54:25.909 327 18211.78 38.57 52603.87 88888.00 2007-11-23 05:54:26.409 327 18211.91 38.60 52603.81 88888.00 2007-11-23 05:54:26.909 327 18211.89 38.57 52603.86 88888.00 2007-11-23 05:54:27.409 327 18211.74 38.51 52603.87 88888.00 2007-11-23 05:54:27.909 327 18211.86 38.49 52603.88 88888.00 2007-11-23 05:54:28.409 327 18211.68 38.52 52603.94 88888.00 2007-11-23 05:54:28.909 327 18211.67 38.46 52604.04 88888.00 2007-11-23 05:54:29.409 327 18211.70 38.42 52604.06 88888.00 2007-11-23 05:54:29.909 327 18211.76 38.45 52603.92 88888.00 2007-11-23 05:54:30.409 327 18211.72 38.40 52603.86 88888.00 2007-11-23 05:54:30.909 327 18211.74 38.36 52603.78 88888.00 2007-11-23 05:54:31.409 327 18211.58 38.33 52603.74 88888.00 2007-11-23 05:54:31.909 327 18211.74 38.32 52603.79 88888.00 2007-11-23 05:54:32.409 327 18211.81 38.40 52603.77 88888.00 2007-11-23 05:54:32.909 327 18211.85 38.39 52603.74 88888.00 2007-11-23 05:54:33.409 327 18211.83 38.40 52603.63 88888.00 2007-11-23 05:54:33.909 327 18211.86 38.44 52603.59 88888.00 2007-11-23 05:54:34.409 327 18211.81 38.46 52603.81 88888.00 2007-11-23 05:54:34.909 327 18211.81 38.51 52603.86 88888.00 2007-11-23 05:54:35.409 327 18211.76 38.49 52603.90 88888.00 2007-11-23 05:54:35.909 327 18211.71 38.49 52603.90 88888.00 2007-11-23 05:54:36.409 327 18211.71 38.45 52603.98 88888.00 2007-11-23 05:54:36.909 327 18211.75 38.43 52603.86 88888.00 2007-11-23 05:54:37.409 327 18211.72 38.35 52603.87 88888.00 2007-11-23 05:54:37.909 327 18211.78 38.31 52603.93 88888.00 2007-11-23 05:54:38.409 327 18211.73 38.32 52603.92 88888.00 2007-11-23 05:54:38.909 327 18211.75 38.39 52603.90 88888.00 2007-11-23 05:54:39.409 327 18211.69 38.39 52603.94 88888.00 2007-11-23 05:54:39.909 327 18211.59 38.37 52603.98 88888.00 2007-11-23 05:54:40.409 327 18211.56 38.41 52603.92 88888.00 2007-11-23 05:54:40.909 327 18211.52 38.43 52603.92 88888.00 2007-11-23 05:54:41.409 327 18211.50 38.41 52603.87 88888.00 2007-11-23 05:54:41.909 327 18211.49 38.39 52603.83 88888.00 2007-11-23 05:54:42.409 327 18211.48 38.35 52603.79 88888.00 2007-11-23 05:54:42.909 327 18211.51 38.41 52603.81 88888.00 2007-11-23 05:54:43.409 327 18211.47 38.48 52603.75 88888.00 2007-11-23 05:54:43.909 327 18211.67 38.52 52603.86 88888.00 2007-11-23 05:54:44.409 327 18211.61 38.43 52603.90 88888.00 2007-11-23 05:54:44.909 327 18211.59 38.45 52603.92 88888.00 2007-11-23 05:54:45.409 327 18211.56 38.46 52603.94 88888.00 2007-11-23 05:54:45.909 327 18211.54 38.40 52603.92 88888.00 2007-11-23 05:54:46.409 327 18211.56 38.41 52603.86 88888.00 2007-11-23 05:54:46.909 327 18211.48 38.46 52603.86 88888.00 2007-11-23 05:54:47.409 327 18211.48 38.49 52603.80 88888.00 2007-11-23 05:54:47.909 327 18211.50 38.43 52603.81 88888.00 2007-11-23 05:54:48.409 327 18211.57 38.44 52603.79 88888.00 2007-11-23 05:54:48.909 327 18211.57 38.45 52603.90 88888.00 2007-11-23 05:54:49.409 327 18211.41 38.37 52603.99 88888.00 2007-11-23 05:54:49.909 327 18211.34 38.39 52604.14 88888.00 2007-11-23 05:54:50.409 327 18211.39 38.52 52604.15 88888.00 2007-11-23 05:54:50.909 327 18211.39 38.52 52604.22 88888.00 2007-11-23 05:54:51.409 327 18211.32 38.47 52604.23 88888.00 2007-11-23 05:54:51.909 327 18211.48 38.38 52604.12 88888.00 2007-11-23 05:54:52.409 327 18211.38 38.42 52603.98 88888.00 2007-11-23 05:54:52.909 327 18211.52 38.45 52603.91 88888.00 2007-11-23 05:54:53.409 327 18211.53 38.44 52603.98 88888.00 2007-11-23 05:54:53.909 327 18211.53 38.49 52603.83 88888.00 2007-11-23 05:54:54.409 327 18211.50 38.55 52603.77 88888.00 2007-11-23 05:54:54.909 327 18211.41 38.60 52603.85 88888.00 2007-11-23 05:54:55.409 327 18211.41 38.58 52603.78 88888.00 2007-11-23 05:54:55.909 327 18211.48 38.53 52603.68 88888.00 2007-11-23 05:54:56.409 327 18211.36 38.55 52603.88 88888.00 2007-11-23 05:54:56.909 327 18211.46 38.58 52604.03 88888.00 2007-11-23 05:54:57.409 327 18211.46 38.59 52604.05 88888.00 2007-11-23 05:54:57.909 327 18211.45 38.56 52603.98 88888.00 2007-11-23 05:54:58.409 327 18211.29 38.56 52603.95 88888.00 2007-11-23 05:54:58.909 327 18211.25 38.59 52603.92 88888.00 2007-11-23 05:54:59.409 327 18211.34 38.67 52604.00 88888.00 2007-11-23 05:54:59.909 327 18211.41 38.64 52604.01 88888.00 2007-11-23 05:55:00.409 327 18211.35 38.61 52603.93 88888.00 2007-11-23 05:55:00.909 327 18211.24 38.59 52603.91 88888.00 2007-11-23 05:55:01.409 327 18211.17 38.61 52603.78 88888.00 2007-11-23 05:55:01.909 327 18211.27 38.53 52603.89 88888.00 2007-11-23 05:55:02.409 327 18211.32 38.56 52603.97 88888.00 2007-11-23 05:55:02.909 327 18211.17 38.56 52603.83 88888.00 2007-11-23 05:55:03.409 327 18211.18 38.57 52603.78 88888.00 2007-11-23 05:55:03.909 327 18211.27 38.57 52603.79 88888.00 2007-11-23 05:55:04.409 327 18211.35 38.51 52603.80 88888.00 2007-11-23 05:55:04.909 327 18211.32 38.55 52603.83 88888.00 2007-11-23 05:55:05.409 327 18211.35 38.66 52603.82 88888.00 2007-11-23 05:55:05.909 327 18211.24 38.74 52603.79 88888.00 2007-11-23 05:55:06.409 327 18211.09 38.71 52603.86 88888.00 2007-11-23 05:55:06.909 327 18211.03 38.73 52603.82 88888.00 2007-11-23 05:55:07.409 327 18211.06 38.70 52603.80 88888.00 2007-11-23 05:55:07.909 327 18211.08 38.60 52603.86 88888.00 2007-11-23 05:55:08.409 327 18211.09 38.58 52603.72 88888.00 2007-11-23 05:55:08.909 327 18210.96 38.71 52603.80 88888.00 2007-11-23 05:55:09.409 327 18210.99 38.77 52603.81 88888.00 2007-11-23 05:55:09.909 327 18211.00 38.85 52603.74 88888.00 2007-11-23 05:55:10.409 327 18211.04 38.80 52603.78 88888.00 2007-11-23 05:55:10.909 327 18211.10 38.77 52603.71 88888.00 2007-11-23 05:55:11.409 327 18211.13 38.72 52603.70 88888.00 2007-11-23 05:55:11.909 327 18211.16 38.78 52603.79 88888.00 2007-11-23 05:55:12.409 327 18211.27 38.82 52603.74 88888.00 2007-11-23 05:55:12.909 327 18211.19 38.79 52603.87 88888.00 2007-11-23 05:55:13.409 327 18211.18 38.80 52603.89 88888.00 2007-11-23 05:55:13.909 327 18210.95 38.76 52603.83 88888.00 2007-11-23 05:55:14.409 327 18211.05 38.68 52603.82 88888.00 2007-11-23 05:55:14.909 327 18211.09 38.75 52603.98 88888.00 2007-11-23 05:55:15.409 327 18211.15 38.75 52604.14 88888.00 2007-11-23 05:55:15.909 327 18210.96 38.82 52603.94 88888.00 2007-11-23 05:55:16.409 327 18211.00 38.80 52603.86 88888.00 2007-11-23 05:55:16.909 327 18211.14 38.80 52603.86 88888.00 2007-11-23 05:55:17.409 327 18211.15 38.73 52603.85 88888.00 2007-11-23 05:55:17.909 327 18211.14 38.74 52603.80 88888.00 2007-11-23 05:55:18.409 327 18211.17 38.70 52603.79 88888.00 2007-11-23 05:55:18.909 327 18211.11 38.74 52603.72 88888.00 2007-11-23 05:55:19.409 327 18211.07 38.75 52603.72 88888.00 2007-11-23 05:55:19.909 327 18211.06 38.68 52603.76 88888.00 2007-11-23 05:55:20.409 327 18211.00 38.74 52603.74 88888.00 2007-11-23 05:55:20.909 327 18211.05 38.79 52603.71 88888.00 2007-11-23 05:55:21.409 327 18211.08 38.69 52603.75 88888.00 2007-11-23 05:55:21.909 327 18211.10 38.63 52603.77 88888.00 2007-11-23 05:55:22.409 327 18211.00 38.71 52603.88 88888.00 2007-11-23 05:55:22.909 327 18210.89 38.68 52603.95 88888.00 2007-11-23 05:55:23.409 327 18211.07 38.65 52603.90 88888.00 2007-11-23 05:55:23.909 327 18211.06 38.70 52603.82 88888.00 2007-11-23 05:55:24.409 327 18211.04 38.77 52603.76 88888.00 2007-11-23 05:55:24.909 327 18211.05 38.73 52603.66 88888.00 2007-11-23 05:55:25.409 327 18210.95 38.73 52603.70 88888.00 2007-11-23 05:55:25.909 327 18210.88 38.74 52603.57 88888.00 2007-11-23 05:55:26.409 327 18210.80 38.76 52603.44 88888.00 2007-11-23 05:55:26.909 327 18210.80 38.80 52603.49 88888.00 2007-11-23 05:55:27.409 327 18210.99 38.89 52603.45 88888.00 2007-11-23 05:55:27.909 327 18210.99 38.88 52603.65 88888.00 2007-11-23 05:55:28.409 327 18211.00 38.84 52603.89 88888.00 2007-11-23 05:55:28.909 327 18210.84 38.89 52603.81 88888.00 2007-11-23 05:55:29.409 327 18210.91 38.90 52603.76 88888.00 2007-11-23 05:55:29.909 327 18210.92 38.92 52603.77 88888.00 2007-11-23 05:55:30.409 327 18210.83 38.91 52603.74 88888.00 2007-11-23 05:55:30.909 327 18210.83 38.92 52603.81 88888.00 2007-11-23 05:55:31.409 327 18210.84 38.89 52603.86 88888.00 2007-11-23 05:55:31.909 327 18210.73 38.87 52603.82 88888.00 2007-11-23 05:55:32.409 327 18210.83 38.92 52603.77 88888.00 2007-11-23 05:55:32.909 327 18210.87 38.94 52603.77 88888.00 2007-11-23 05:55:33.409 327 18210.77 38.95 52603.91 88888.00 2007-11-23 05:55:33.909 327 18210.81 38.98 52603.94 88888.00 2007-11-23 05:55:34.409 327 18210.76 38.94 52603.91 88888.00 2007-11-23 05:55:34.909 327 18210.83 38.90 52603.75 88888.00 2007-11-23 05:55:35.409 327 18210.80 38.81 52603.56 88888.00 2007-11-23 05:55:35.909 327 18210.73 38.80 52603.62 88888.00 2007-11-23 05:55:36.409 327 18210.64 38.82 52603.77 88888.00 2007-11-23 05:55:36.909 327 18210.72 38.85 52603.86 88888.00 2007-11-23 05:55:37.409 327 18210.75 38.84 52603.86 88888.00 2007-11-23 05:55:37.909 327 18210.59 38.80 52603.88 88888.00 2007-11-23 05:55:38.409 327 18210.53 38.77 52603.78 88888.00 2007-11-23 05:55:38.909 327 18210.56 38.82 52603.81 88888.00 2007-11-23 05:55:39.409 327 18210.56 38.81 52603.76 88888.00 2007-11-23 05:55:39.909 327 18210.42 38.80 52603.80 88888.00 2007-11-23 05:55:40.409 327 18210.34 38.84 52603.91 88888.00 2007-11-23 05:55:40.909 327 18210.42 38.84 52603.83 88888.00 2007-11-23 05:55:41.409 327 18210.65 38.87 52603.90 88888.00 2007-11-23 05:55:41.909 327 18210.73 38.80 52603.85 88888.00 2007-11-23 05:55:42.409 327 18210.54 38.78 52603.94 88888.00 2007-11-23 05:55:42.909 327 18210.61 38.77 52604.00 88888.00 2007-11-23 05:55:43.409 327 18210.42 38.77 52603.93 88888.00 2007-11-23 05:55:43.909 327 18210.41 38.84 52603.93 88888.00 2007-11-23 05:55:44.409 327 18210.67 38.89 52603.82 88888.00 2007-11-23 05:55:44.909 327 18210.69 38.93 52603.81 88888.00 2007-11-23 05:55:45.409 327 18210.61 38.93 52603.85 88888.00 2007-11-23 05:55:45.909 327 18210.59 38.89 52603.87 88888.00 2007-11-23 05:55:46.409 327 18210.61 38.85 52604.00 88888.00 2007-11-23 05:55:46.909 327 18210.72 38.80 52604.04 88888.00 2007-11-23 05:55:47.409 327 18210.72 38.74 52603.94 88888.00 2007-11-23 05:55:47.909 327 18210.65 38.73 52603.88 88888.00 2007-11-23 05:55:48.409 327 18210.47 38.79 52603.85 88888.00 2007-11-23 05:55:48.909 327 18210.72 38.71 52603.90 88888.00 2007-11-23 05:55:49.409 327 18210.83 38.84 52604.15 88888.00 2007-11-23 05:55:49.909 327 18210.70 38.94 52604.35 88888.00 2007-11-23 05:55:50.409 327 18210.59 38.93 52604.21 88888.00 2007-11-23 05:55:50.909 327 18210.56 38.98 52604.05 88888.00 2007-11-23 05:55:51.409 327 18210.56 38.94 52603.99 88888.00 2007-11-23 05:55:51.909 327 18210.59 38.86 52603.92 88888.00 2007-11-23 05:55:52.409 327 18210.67 38.94 52603.85 88888.00 2007-11-23 05:55:52.909 327 18210.71 38.93 52603.87 88888.00 2007-11-23 05:55:53.409 327 18210.78 38.95 52603.83 88888.00 2007-11-23 05:55:53.909 327 18210.69 38.95 52603.80 88888.00 2007-11-23 05:55:54.409 327 18210.47 38.88 52603.69 88888.00 2007-11-23 05:55:54.909 327 18210.55 38.92 52603.79 88888.00 2007-11-23 05:55:55.409 327 18210.75 38.88 52603.79 88888.00 2007-11-23 05:55:55.909 327 18210.83 38.86 52603.78 88888.00 2007-11-23 05:55:56.409 327 18210.72 38.88 52603.80 88888.00 2007-11-23 05:55:56.909 327 18210.75 38.95 52603.83 88888.00 2007-11-23 05:55:57.409 327 18210.70 38.97 52603.86 88888.00 2007-11-23 05:55:57.909 327 18210.74 38.94 52603.93 88888.00 2007-11-23 05:55:58.409 327 18210.63 39.04 52603.93 88888.00 2007-11-23 05:55:58.909 327 18210.69 38.96 52603.94 88888.00 2007-11-23 05:55:59.409 327 18210.63 38.93 52603.95 88888.00 2007-11-23 05:55:59.909 327 18210.51 38.89 52603.91 88888.00 2007-11-23 05:56:00.409 327 18210.52 38.89 52603.90 88888.00 2007-11-23 05:56:00.909 327 18210.49 38.93 52603.83 88888.00 2007-11-23 05:56:01.409 327 18210.38 38.98 52603.79 88888.00 2007-11-23 05:56:01.909 327 18210.47 39.04 52603.81 88888.00 2007-11-23 05:56:02.409 327 18210.60 39.00 52603.63 88888.00 2007-11-23 05:56:02.909 327 18210.56 38.95 52603.75 88888.00 2007-11-23 05:56:03.409 327 18210.65 38.99 52603.72 88888.00 2007-11-23 05:56:03.909 327 18210.56 38.98 52603.65 88888.00 2007-11-23 05:56:04.409 327 18210.45 38.96 52603.69 88888.00 2007-11-23 05:56:04.909 327 18210.49 39.03 52603.87 88888.00 2007-11-23 05:56:05.409 327 18210.50 38.94 52603.97 88888.00 2007-11-23 05:56:05.909 327 18210.43 38.95 52604.01 88888.00 2007-11-23 05:56:06.409 327 18210.48 39.04 52603.98 88888.00 2007-11-23 05:56:06.909 327 18210.49 38.99 52603.91 88888.00 2007-11-23 05:56:07.409 327 18210.41 39.03 52603.97 88888.00 2007-11-23 05:56:07.909 327 18210.18 39.06 52603.90 88888.00 2007-11-23 05:56:08.409 327 18210.31 39.16 52603.83 88888.00 2007-11-23 05:56:08.909 327 18210.47 39.16 52603.77 88888.00 2007-11-23 05:56:09.409 327 18210.51 39.18 52603.77 88888.00 2007-11-23 05:56:09.909 327 18210.48 39.22 52603.75 88888.00 2007-11-23 05:56:10.409 327 18210.44 39.15 52603.82 88888.00 2007-11-23 05:56:10.909 327 18210.52 39.13 52603.82 88888.00 2007-11-23 05:56:11.409 327 18210.61 39.13 52603.85 88888.00 2007-11-23 05:56:11.909 327 18210.52 39.09 52603.90 88888.00 2007-11-23 05:56:12.409 327 18210.50 39.00 52603.90 88888.00 2007-11-23 05:56:12.909 327 18210.45 39.04 52604.06 88888.00 2007-11-23 05:56:13.409 327 18210.45 39.08 52603.99 88888.00 2007-11-23 05:56:13.909 327 18210.53 39.03 52604.02 88888.00 2007-11-23 05:56:14.409 327 18210.53 38.98 52604.01 88888.00 2007-11-23 05:56:14.909 327 18210.44 39.12 52603.88 88888.00 2007-11-23 05:56:15.409 327 18210.64 39.20 52603.85 88888.00 2007-11-23 05:56:15.909 327 18210.78 39.20 52603.95 88888.00 2007-11-23 05:56:16.409 327 18210.71 39.15 52603.91 88888.00 2007-11-23 05:56:16.909 327 18210.66 39.11 52603.86 88888.00 2007-11-23 05:56:17.409 327 18210.55 39.15 52603.86 88888.00 2007-11-23 05:56:17.909 327 18210.48 39.12 52603.91 88888.00 2007-11-23 05:56:18.409 327 18210.40 39.07 52603.79 88888.00 2007-11-23 05:56:18.909 327 18210.48 39.06 52603.76 88888.00 2007-11-23 05:56:19.409 327 18210.40 39.13 52603.66 88888.00 2007-11-23 05:56:19.909 327 18210.24 39.19 52603.64 88888.00 2007-11-23 05:56:20.409 327 18210.38 39.21 52603.62 88888.00 2007-11-23 05:56:20.909 327 18210.51 39.19 52603.59 88888.00 2007-11-23 05:56:21.409 327 18210.59 39.04 52603.74 88888.00 2007-11-23 05:56:21.909 327 18210.53 38.96 52603.79 88888.00 2007-11-23 05:56:22.409 327 18210.62 38.96 52603.85 88888.00 2007-11-23 05:56:22.909 327 18210.55 38.98 52603.88 88888.00 2007-11-23 05:56:23.409 327 18210.60 38.96 52603.77 88888.00 2007-11-23 05:56:23.909 327 18210.53 39.02 52603.74 88888.00 2007-11-23 05:56:24.409 327 18210.63 39.07 52603.85 88888.00 2007-11-23 05:56:24.909 327 18210.54 39.10 52603.86 88888.00 2007-11-23 05:56:25.409 327 18210.58 39.13 52603.90 88888.00 2007-11-23 05:56:25.909 327 18210.63 39.10 52603.94 88888.00 2007-11-23 05:56:26.409 327 18210.55 39.09 52603.88 88888.00 2007-11-23 05:56:26.909 327 18210.51 39.14 52603.70 88888.00 2007-11-23 05:56:27.409 327 18210.55 39.08 52603.74 88888.00 2007-11-23 05:56:27.909 327 18210.65 39.10 52603.82 88888.00 2007-11-23 05:56:28.409 327 18210.51 39.12 52603.68 88888.00 2007-11-23 05:56:28.909 327 18210.41 39.19 52603.69 88888.00 2007-11-23 05:56:29.409 327 18210.41 39.22 52603.77 88888.00 2007-11-23 05:56:29.909 327 18210.62 39.19 52603.83 88888.00 2007-11-23 05:56:30.409 327 18210.64 39.18 52603.94 88888.00 2007-11-23 05:56:30.909 327 18210.86 39.25 52603.99 88888.00 2007-11-23 05:56:31.409 327 18210.80 39.23 52603.98 88888.00 2007-11-23 05:56:31.909 327 18210.64 39.20 52603.97 88888.00 2007-11-23 05:56:32.409 327 18210.62 39.25 52603.89 88888.00 2007-11-23 05:56:32.909 327 18210.64 39.27 52603.85 88888.00 2007-11-23 05:56:33.409 327 18210.56 39.31 52603.90 88888.00 2007-11-23 05:56:33.909 327 18210.47 39.31 52603.93 88888.00 2007-11-23 05:56:34.409 327 18210.49 39.29 52603.94 88888.00 2007-11-23 05:56:34.909 327 18210.61 39.22 52603.95 88888.00 2007-11-23 05:56:35.409 327 18210.67 39.20 52603.92 88888.00 2007-11-23 05:56:35.909 327 18210.66 39.32 52603.92 88888.00 2007-11-23 05:56:36.409 327 18210.62 39.32 52603.92 88888.00 2007-11-23 05:56:36.909 327 18210.59 39.33 52603.93 88888.00 2007-11-23 05:56:37.409 327 18210.64 39.36 52604.10 88888.00 2007-11-23 05:56:37.909 327 18210.63 39.32 52604.22 88888.00 2007-11-23 05:56:38.409 327 18210.55 39.35 52604.21 88888.00 2007-11-23 05:56:38.909 327 18210.80 39.40 52604.13 88888.00 2007-11-23 05:56:39.409 327 18210.65 39.38 52604.02 88888.00 2007-11-23 05:56:39.909 327 18210.65 39.34 52604.12 88888.00 2007-11-23 05:56:40.409 327 18210.64 39.38 52604.16 88888.00 2007-11-23 05:56:40.909 327 18210.50 39.38 52604.01 88888.00 2007-11-23 05:56:41.409 327 18210.66 39.34 52603.91 88888.00 2007-11-23 05:56:41.909 327 18210.63 39.35 52603.94 88888.00 2007-11-23 05:56:42.409 327 18210.61 39.33 52603.93 88888.00 2007-11-23 05:56:42.909 327 18210.64 39.33 52603.89 88888.00 2007-11-23 05:56:43.409 327 18210.67 39.35 52603.92 88888.00 2007-11-23 05:56:43.909 327 18210.50 39.35 52603.91 88888.00 2007-11-23 05:56:44.409 327 18210.37 39.31 52603.99 88888.00 2007-11-23 05:56:44.909 327 18210.62 39.29 52603.98 88888.00 2007-11-23 05:56:45.409 327 18210.62 39.39 52603.90 88888.00 2007-11-23 05:56:45.909 327 18210.55 39.40 52603.90 88888.00 2007-11-23 05:56:46.409 327 18210.64 39.41 52603.99 88888.00 2007-11-23 05:56:46.909 327 18210.54 39.43 52604.04 88888.00 2007-11-23 05:56:47.409 327 18210.49 39.46 52604.02 88888.00 2007-11-23 05:56:47.909 327 18210.59 39.40 52604.05 88888.00 2007-11-23 05:56:48.409 327 18210.59 39.33 52603.99 88888.00 2007-11-23 05:56:48.909 327 18210.66 39.36 52603.82 88888.00 2007-11-23 05:56:49.409 327 18210.70 39.27 52603.68 88888.00 2007-11-23 05:56:49.909 327 18210.65 39.25 52603.59 88888.00 2007-11-23 05:56:50.409 327 18210.87 39.30 52603.60 88888.00 2007-11-23 05:56:50.909 327 18210.76 39.29 52603.62 88888.00 2007-11-23 05:56:51.409 327 18210.65 39.41 52603.74 88888.00 2007-11-23 05:56:51.909 327 18210.51 39.38 52603.82 88888.00 2007-11-23 05:56:52.409 327 18210.58 39.39 52603.94 88888.00 2007-11-23 05:56:52.909 327 18210.53 39.40 52603.81 88888.00 2007-11-23 05:56:53.409 327 18210.51 39.43 52603.77 88888.00 2007-11-23 05:56:53.909 327 18210.71 39.47 52603.79 88888.00 2007-11-23 05:56:54.409 327 18210.72 39.46 52603.85 88888.00 2007-11-23 05:56:54.909 327 18210.66 39.40 52603.91 88888.00 2007-11-23 05:56:55.406 327 18210.67 39.41 52603.81 88888.00 2007-11-23 05:56:55.906 327 18210.71 39.44 52603.78 88888.00 2007-11-23 05:56:56.406 327 18210.63 39.43 52603.72 88888.00 2007-11-23 05:56:56.906 327 18210.83 39.40 52603.70 88888.00 2007-11-23 05:56:57.406 327 18210.76 39.39 52603.71 88888.00 2007-11-23 05:56:57.906 327 18210.66 39.43 52603.80 88888.00 2007-11-23 05:56:58.406 327 18210.62 39.43 52603.87 88888.00 2007-11-23 05:56:58.906 327 18210.69 39.43 52603.94 88888.00 2007-11-23 05:56:59.406 327 18210.55 39.39 52603.97 88888.00 2007-11-23 05:56:59.906 327 18210.63 39.38 52603.89 88888.00 2007-11-23 05:57:00.406 327 18210.66 39.40 52603.78 88888.00 2007-11-23 05:57:00.906 327 18210.74 39.41 52603.68 88888.00 2007-11-23 05:57:01.406 327 18210.80 39.38 52603.68 88888.00 2007-11-23 05:57:01.906 327 18210.73 39.40 52603.76 88888.00 2007-11-23 05:57:02.406 327 18210.77 39.37 52603.74 88888.00 2007-11-23 05:57:02.906 327 18210.80 39.38 52603.78 88888.00 2007-11-23 05:57:03.406 327 18210.71 39.42 52603.86 88888.00 2007-11-23 05:57:03.906 327 18210.69 39.42 52603.89 88888.00 2007-11-23 05:57:04.406 327 18210.65 39.44 52603.90 88888.00 2007-11-23 05:57:04.906 327 18210.67 39.42 52603.89 88888.00 2007-11-23 05:57:05.406 327 18210.76 39.43 52603.85 88888.00 2007-11-23 05:57:05.906 327 18210.78 39.43 52603.76 88888.00 2007-11-23 05:57:06.406 327 18210.86 39.51 52603.68 88888.00 2007-11-23 05:57:06.906 327 18210.80 39.46 52603.74 88888.00 2007-11-23 05:57:07.406 327 18210.71 39.44 52603.70 88888.00 2007-11-23 05:57:07.906 327 18210.75 39.38 52603.76 88888.00 2007-11-23 05:57:08.406 327 18210.84 39.32 52603.70 88888.00 2007-11-23 05:57:08.906 327 18210.86 39.33 52603.72 88888.00 2007-11-23 05:57:09.406 327 18210.81 39.40 52603.85 88888.00 2007-11-23 05:57:09.906 327 18210.74 39.42 52603.88 88888.00 2007-11-23 05:57:10.406 327 18210.51 39.42 52603.82 88888.00 2007-11-23 05:57:10.906 327 18210.54 39.45 52603.81 88888.00 2007-11-23 05:57:11.406 327 18210.72 39.44 52603.91 88888.00 2007-11-23 05:57:11.906 327 18210.73 39.48 52603.81 88888.00 2007-11-23 05:57:12.406 327 18210.71 39.53 52603.87 88888.00 2007-11-23 05:57:12.906 327 18210.80 39.59 52603.77 88888.00 2007-11-23 05:57:13.406 327 18210.80 39.61 52603.65 88888.00 2007-11-23 05:57:13.906 327 18210.73 39.58 52603.59 88888.00 2007-11-23 05:57:14.406 327 18210.72 39.56 52603.57 88888.00 2007-11-23 05:57:14.906 327 18210.85 39.52 52603.49 88888.00 2007-11-23 05:57:15.406 327 18210.85 39.47 52603.62 88888.00 2007-11-23 05:57:15.906 327 18210.81 39.55 52603.75 88888.00 2007-11-23 05:57:16.406 327 18210.88 39.59 52603.72 88888.00 2007-11-23 05:57:16.906 327 18210.83 39.59 52603.83 88888.00 2007-11-23 05:57:17.406 327 18210.69 39.58 52603.94 88888.00 2007-11-23 05:57:17.906 327 18210.53 39.52 52603.92 88888.00 2007-11-23 05:57:18.406 327 18210.44 39.43 52604.03 88888.00 2007-11-23 05:57:18.906 327 18210.48 39.45 52603.92 88888.00 2007-11-23 05:57:19.406 327 18210.45 39.55 52603.94 88888.00 2007-11-23 05:57:19.906 327 18210.40 39.58 52603.87 88888.00 2007-11-23 05:57:20.406 327 18210.38 39.48 52603.79 88888.00 2007-11-23 05:57:20.906 327 18210.41 39.46 52603.59 88888.00 2007-11-23 05:57:21.406 327 18210.38 39.43 52603.52 88888.00 2007-11-23 05:57:21.906 327 18210.34 39.45 52603.66 88888.00 2007-11-23 05:57:22.406 327 18210.40 39.48 52603.79 88888.00 2007-11-23 05:57:22.906 327 18210.32 39.41 52603.85 88888.00 2007-11-23 05:57:23.406 327 18210.42 39.43 52604.04 88888.00 2007-11-23 05:57:23.906 327 18210.47 39.46 52603.94 88888.00 2007-11-23 05:57:24.406 327 18210.50 39.51 52604.00 88888.00 2007-11-23 05:57:24.906 327 18210.42 39.51 52604.03 88888.00 2007-11-23 05:57:25.406 327 18210.43 39.53 52604.00 88888.00 2007-11-23 05:57:25.906 327 18210.45 39.54 52603.98 88888.00 2007-11-23 05:57:26.406 327 18210.47 39.55 52604.00 88888.00 2007-11-23 05:57:26.906 327 18210.48 39.57 52604.06 88888.00 2007-11-23 05:57:27.406 327 18210.31 39.59 52603.81 88888.00 2007-11-23 05:57:27.906 327 18210.33 39.62 52603.87 88888.00 2007-11-23 05:57:28.406 327 18210.27 39.60 52603.83 88888.00 2007-11-23 05:57:28.906 327 18210.17 39.62 52603.81 88888.00 2007-11-23 05:57:29.406 327 18210.27 39.58 52603.95 88888.00 2007-11-23 05:57:29.906 327 18210.18 39.51 52603.98 88888.00 2007-11-23 05:57:30.406 327 18210.27 39.52 52603.90 88888.00 2007-11-23 05:57:30.906 327 18210.26 39.53 52603.75 88888.00 2007-11-23 05:57:31.406 327 18210.39 39.48 52603.79 88888.00 2007-11-23 05:57:31.906 327 18210.29 39.48 52603.97 88888.00 2007-11-23 05:57:32.406 327 18210.24 39.51 52603.91 88888.00 2007-11-23 05:57:32.906 327 18210.20 39.52 52603.98 88888.00 2007-11-23 05:57:33.406 327 18210.26 39.58 52603.90 88888.00 2007-11-23 05:57:33.906 327 18210.31 39.55 52603.90 88888.00 2007-11-23 05:57:34.406 327 18210.32 39.51 52604.02 88888.00 2007-11-23 05:57:34.906 327 18210.30 39.57 52603.99 88888.00 2007-11-23 05:57:35.406 327 18210.45 39.55 52604.12 88888.00 2007-11-23 05:57:35.906 327 18210.31 39.54 52604.15 88888.00 2007-11-23 05:57:36.406 327 18210.44 39.56 52604.03 88888.00 2007-11-23 05:57:36.906 327 18210.32 39.55 52603.97 88888.00 2007-11-23 05:57:37.406 327 18210.11 39.55 52603.93 88888.00 2007-11-23 05:57:37.906 327 18210.27 39.60 52603.72 88888.00 2007-11-23 05:57:38.406 327 18210.30 39.61 52603.68 88888.00 2007-11-23 05:57:38.906 327 18210.31 39.62 52603.72 88888.00 2007-11-23 05:57:39.406 327 18210.30 39.58 52603.86 88888.00 2007-11-23 05:57:39.906 327 18210.37 39.60 52603.94 88888.00 2007-11-23 05:57:40.406 327 18210.48 39.64 52603.94 88888.00 2007-11-23 05:57:40.906 327 18210.31 39.61 52603.97 88888.00 2007-11-23 05:57:41.406 327 18210.17 39.56 52603.94 88888.00 2007-11-23 05:57:41.906 327 18210.21 39.54 52603.94 88888.00 2007-11-23 05:57:42.406 327 18210.47 39.59 52603.97 88888.00 2007-11-23 05:57:42.906 327 18210.53 39.60 52603.87 88888.00 2007-11-23 05:57:43.406 327 18210.48 39.56 52603.82 88888.00 2007-11-23 05:57:43.906 327 18210.66 39.58 52603.90 88888.00 2007-11-23 05:57:44.406 327 18210.60 39.57 52603.87 88888.00 2007-11-23 05:57:44.906 327 18210.49 39.53 52603.94 88888.00 2007-11-23 05:57:45.406 327 18210.28 39.51 52603.97 88888.00 2007-11-23 05:57:45.906 327 18210.32 39.63 52604.09 88888.00 2007-11-23 05:57:46.406 327 18210.26 39.65 52604.11 88888.00 2007-11-23 05:57:46.906 327 18210.22 39.61 52603.98 88888.00 2007-11-23 05:57:47.406 327 18210.11 39.62 52603.94 88888.00 2007-11-23 05:57:47.906 327 18210.12 39.65 52604.02 88888.00 2007-11-23 05:57:48.406 327 18210.13 39.67 52604.06 88888.00 2007-11-23 05:57:48.906 327 18210.12 39.60 52604.16 88888.00 2007-11-23 05:57:49.406 327 18210.12 39.58 52604.12 88888.00 2007-11-23 05:57:49.906 327 18210.18 39.62 52603.91 88888.00 2007-11-23 05:57:50.406 327 18210.24 39.63 52603.79 88888.00 2007-11-23 05:57:50.906 327 18210.43 39.59 52603.86 88888.00 2007-11-23 05:57:51.406 327 18210.55 39.57 52603.91 88888.00 2007-11-23 05:57:51.906 327 18210.58 39.59 52603.94 88888.00 2007-11-23 05:57:52.406 327 18210.45 39.63 52603.93 88888.00 2007-11-23 05:57:52.906 327 18210.43 39.67 52603.86 88888.00 2007-11-23 05:57:53.406 327 18210.44 39.69 52603.91 88888.00 2007-11-23 05:57:53.906 327 18210.50 39.71 52603.98 88888.00 2007-11-23 05:57:54.406 327 18210.48 39.73 52603.98 88888.00 2007-11-23 05:57:54.906 327 18210.47 39.65 52603.95 88888.00 2007-11-23 05:57:55.406 327 18210.38 39.59 52603.86 88888.00 2007-11-23 05:57:55.906 327 18210.39 39.63 52603.92 88888.00 2007-11-23 05:57:56.406 327 18210.33 39.71 52604.17 88888.00 2007-11-23 05:57:56.906 327 18210.40 39.79 52604.14 88888.00 2007-11-23 05:57:57.406 327 18210.32 39.81 52604.18 88888.00 2007-11-23 05:57:57.906 327 18210.30 39.71 52604.14 88888.00 2007-11-23 05:57:58.406 327 18210.30 39.78 52604.11 88888.00 2007-11-23 05:57:58.906 327 18210.39 39.74 52604.14 88888.00 2007-11-23 05:57:59.406 327 18210.39 39.75 52604.21 88888.00 2007-11-23 05:57:59.906 327 18210.44 39.75 52604.34 88888.00 2007-11-23 05:58:00.406 327 18210.47 39.79 52604.29 88888.00 2007-11-23 05:58:00.906 327 18210.45 39.85 52604.30 88888.00 2007-11-23 05:58:01.406 327 18210.41 39.78 52604.17 88888.00 2007-11-23 05:58:01.906 327 18210.27 39.75 52604.11 88888.00 2007-11-23 05:58:02.406 327 18210.27 39.73 52604.11 88888.00 2007-11-23 05:58:02.906 327 18210.41 39.77 52604.10 88888.00 2007-11-23 05:58:03.406 327 18210.40 39.76 52604.20 88888.00 2007-11-23 05:58:03.906 327 18210.30 39.88 52604.20 88888.00 2007-11-23 05:58:04.406 327 18210.23 39.87 52604.18 88888.00 2007-11-23 05:58:04.906 327 18210.32 39.84 52604.12 88888.00 2007-11-23 05:58:05.406 327 18210.26 39.73 52604.09 88888.00 2007-11-23 05:58:05.906 327 18210.30 39.70 52604.02 88888.00 2007-11-23 05:58:06.406 327 18210.37 39.79 52603.98 88888.00 2007-11-23 05:58:06.906 327 18210.59 39.76 52604.05 88888.00 2007-11-23 05:58:07.406 327 18210.58 39.67 52604.00 88888.00 2007-11-23 05:58:07.906 327 18210.34 39.72 52604.05 88888.00 2007-11-23 05:58:08.406 327 18210.27 39.80 52604.05 88888.00 2007-11-23 05:58:08.906 327 18210.26 39.77 52604.10 88888.00 2007-11-23 05:58:09.406 327 18210.19 39.82 52604.16 88888.00 2007-11-23 05:58:09.906 327 18210.27 39.88 52604.05 88888.00 2007-11-23 05:58:10.406 327 18210.27 39.82 52604.09 88888.00 2007-11-23 05:58:10.906 327 18210.06 39.79 52604.17 88888.00 2007-11-23 05:58:11.406 327 18210.06 39.88 52604.27 88888.00 2007-11-23 05:58:11.906 327 18210.13 39.82 52604.10 88888.00 2007-11-23 05:58:12.406 327 18210.00 39.90 52603.90 88888.00 2007-11-23 05:58:12.906 327 18210.05 39.90 52603.99 88888.00 2007-11-23 05:58:13.406 327 18210.19 39.88 52604.07 88888.00 2007-11-23 05:58:13.906 327 18210.28 39.75 52604.03 88888.00 2007-11-23 05:58:14.406 327 18210.37 39.76 52604.12 88888.00 2007-11-23 05:58:14.906 327 18210.35 39.86 52604.14 88888.00 2007-11-23 05:58:15.406 327 18210.26 39.82 52604.05 88888.00 2007-11-23 05:58:15.906 327 18210.28 39.72 52604.15 88888.00 2007-11-23 05:58:16.406 327 18210.31 39.76 52604.25 88888.00 2007-11-23 05:58:16.906 327 18210.31 39.80 52604.27 88888.00 2007-11-23 05:58:17.406 327 18210.32 39.88 52604.16 88888.00 2007-11-23 05:58:17.906 327 18210.41 39.82 52604.25 88888.00 2007-11-23 05:58:18.406 327 18210.31 39.88 52604.27 88888.00 2007-11-23 05:58:18.906 327 18210.08 39.97 52604.21 88888.00 2007-11-23 05:58:19.406 327 18210.04 39.98 52604.17 88888.00 2007-11-23 05:58:19.906 327 18210.10 40.03 52604.10 88888.00 2007-11-23 05:58:20.406 327 18210.15 40.02 52604.02 88888.00 2007-11-23 05:58:20.906 327 18210.16 39.96 52604.10 88888.00 2007-11-23 05:58:21.406 327 18210.24 39.99 52604.21 88888.00 2007-11-23 05:58:21.906 327 18210.09 40.04 52604.30 88888.00 2007-11-23 05:58:22.406 327 18210.01 40.01 52604.36 88888.00 2007-11-23 05:58:22.906 327 18210.10 39.95 52604.27 88888.00 2007-11-23 05:58:23.406 327 18210.06 39.93 52604.24 88888.00 2007-11-23 05:58:23.906 327 18210.02 40.03 52604.14 88888.00 2007-11-23 05:58:24.406 327 18210.09 40.00 52604.23 88888.00 2007-11-23 05:58:24.906 327 18210.19 39.86 52604.07 88888.00 2007-11-23 05:58:25.406 327 18210.09 39.82 52603.97 88888.00 2007-11-23 05:58:25.906 327 18210.13 39.85 52604.07 88888.00 2007-11-23 05:58:26.406 327 18210.15 39.94 52604.14 88888.00 2007-11-23 05:58:26.906 327 18210.09 39.89 52604.12 88888.00 2007-11-23 05:58:27.406 327 18210.05 39.84 52603.97 88888.00 2007-11-23 05:58:27.906 327 18209.97 39.87 52604.06 88888.00 2007-11-23 05:58:28.406 327 18210.04 39.95 52604.10 88888.00 2007-11-23 05:58:28.906 327 18210.07 39.96 52604.03 88888.00 2007-11-23 05:58:29.406 327 18209.97 39.97 52604.07 88888.00 2007-11-23 05:58:29.906 327 18209.96 39.98 52604.02 88888.00 2007-11-23 05:58:30.406 327 18210.10 39.99 52604.04 88888.00 2007-11-23 05:58:30.906 327 18210.12 40.00 52604.12 88888.00 2007-11-23 05:58:31.406 327 18210.07 40.02 52604.12 88888.00 2007-11-23 05:58:31.906 327 18210.00 40.04 52604.12 88888.00 2007-11-23 05:58:32.406 327 18209.96 40.01 52604.18 88888.00 2007-11-23 05:58:32.906 327 18209.91 40.12 52604.26 88888.00 2007-11-23 05:58:33.406 327 18209.90 40.12 52604.28 88888.00 2007-11-23 05:58:33.906 327 18210.00 40.10 52604.21 88888.00 2007-11-23 05:58:34.406 327 18210.10 40.11 52604.10 88888.00 2007-11-23 05:58:34.906 327 18210.09 40.08 52604.07 88888.00 2007-11-23 05:58:35.406 327 18209.99 40.06 52604.02 88888.00 2007-11-23 05:58:35.906 327 18210.04 40.12 52603.95 88888.00 2007-11-23 05:58:36.406 327 18210.13 40.15 52603.87 88888.00 2007-11-23 05:58:36.906 327 18210.11 40.15 52603.86 88888.00 2007-11-23 05:58:37.406 327 18209.98 40.09 52603.93 88888.00 2007-11-23 05:58:37.906 327 18210.07 40.05 52603.99 88888.00 2007-11-23 05:58:38.406 327 18210.10 40.01 52604.03 88888.00 2007-11-23 05:58:38.906 327 18210.13 40.05 52604.03 88888.00 2007-11-23 05:58:39.406 327 18210.04 40.06 52604.04 88888.00 2007-11-23 05:58:39.906 327 18210.11 40.08 52603.98 88888.00 2007-11-23 05:58:40.406 327 18210.09 40.11 52603.94 88888.00 2007-11-23 05:58:40.906 327 18210.15 40.15 52604.03 88888.00 2007-11-23 05:58:41.406 327 18210.15 40.19 52604.09 88888.00 2007-11-23 05:58:41.906 327 18210.18 40.16 52604.09 88888.00 2007-11-23 05:58:42.406 327 18210.08 40.25 52603.99 88888.00 2007-11-23 05:58:42.906 327 18209.99 40.27 52604.12 88888.00 2007-11-23 05:58:43.406 327 18209.98 40.25 52604.12 88888.00 2007-11-23 05:58:43.906 327 18209.99 40.28 52604.09 88888.00 2007-11-23 05:58:44.406 327 18210.07 40.35 52604.03 88888.00 2007-11-23 05:58:44.906 327 18209.96 40.30 52604.15 88888.00 2007-11-23 05:58:45.406 327 18209.99 40.27 52604.20 88888.00 2007-11-23 05:58:45.906 327 18210.15 40.21 52604.16 88888.00 2007-11-23 05:58:46.406 327 18210.10 40.21 52604.17 88888.00 2007-11-23 05:58:46.906 327 18210.00 40.28 52604.15 88888.00 2007-11-23 05:58:47.406 327 18210.21 40.30 52604.23 88888.00 2007-11-23 05:58:47.906 327 18210.18 40.28 52604.20 88888.00 2007-11-23 05:58:48.406 327 18210.08 40.29 52604.21 88888.00 2007-11-23 05:58:48.906 327 18210.10 40.29 52604.17 88888.00 2007-11-23 05:58:49.406 327 18210.02 40.26 52604.16 88888.00 2007-11-23 05:58:49.906 327 18210.17 40.27 52604.03 88888.00 2007-11-23 05:58:50.406 327 18210.27 40.31 52604.13 88888.00 2007-11-23 05:58:50.906 327 18210.12 40.26 52604.23 88888.00 2007-11-23 05:58:51.406 327 18210.11 40.19 52604.07 88888.00 2007-11-23 05:58:51.906 327 18210.12 40.20 52604.12 88888.00 2007-11-23 05:58:52.406 327 18210.23 40.20 52604.06 88888.00 2007-11-23 05:58:52.906 327 18210.15 40.16 52604.02 88888.00 2007-11-23 05:58:53.406 327 18210.12 40.27 52604.10 88888.00 2007-11-23 05:58:53.906 327 18210.22 40.27 52604.20 88888.00 2007-11-23 05:58:54.406 327 18210.39 40.28 52604.22 88888.00 2007-11-23 05:58:54.906 327 18210.35 40.31 52604.28 88888.00 2007-11-23 05:58:55.406 327 18210.39 40.37 52604.12 88888.00 2007-11-23 05:58:55.906 327 18210.38 40.40 52604.05 88888.00 2007-11-23 05:58:56.406 327 18210.29 40.30 52604.12 88888.00 2007-11-23 05:58:56.906 327 18210.26 40.27 52604.12 88888.00 2007-11-23 05:58:57.406 327 18210.26 40.27 52604.12 88888.00 2007-11-23 05:58:57.906 327 18210.34 40.33 52603.95 88888.00 2007-11-23 05:58:58.406 327 18210.38 40.29 52604.05 88888.00 2007-11-23 05:58:58.906 327 18210.44 40.27 52604.18 88888.00 2007-11-23 05:58:59.406 327 18210.39 40.37 52604.17 88888.00 2007-11-23 05:58:59.906 327 18210.27 40.37 52604.11 88888.00 2007-11-23 05:59:00.406 327 18210.30 40.33 52604.21 88888.00 2007-11-23 05:59:00.906 327 18210.39 40.41 52604.21 88888.00 2007-11-23 05:59:01.406 327 18210.29 40.48 52604.13 88888.00 2007-11-23 05:59:01.906 327 18210.28 40.48 52604.00 88888.00 2007-11-23 05:59:02.406 327 18210.13 40.41 52604.04 88888.00 2007-11-23 05:59:02.906 327 18210.13 40.41 52604.02 88888.00 2007-11-23 05:59:03.406 327 18210.27 40.33 52603.97 88888.00 2007-11-23 05:59:03.906 327 18210.15 40.32 52604.03 88888.00 2007-11-23 05:59:04.406 327 18210.20 40.43 52604.06 88888.00 2007-11-23 05:59:04.906 327 18210.23 40.45 52604.02 88888.00 2007-11-23 05:59:05.406 327 18210.23 40.42 52603.93 88888.00 2007-11-23 05:59:05.906 327 18210.27 40.39 52603.86 88888.00 2007-11-23 05:59:06.406 327 18210.32 40.32 52603.82 88888.00 2007-11-23 05:59:06.906 327 18210.30 40.36 52603.85 88888.00 2007-11-23 05:59:07.406 327 18210.32 40.37 52603.85 88888.00 2007-11-23 05:59:07.906 327 18210.27 40.29 52603.86 88888.00 2007-11-23 05:59:08.406 327 18210.20 40.29 52603.93 88888.00 2007-11-23 05:59:08.906 327 18210.27 40.28 52603.78 88888.00 2007-11-23 05:59:09.406 327 18210.29 40.39 52603.74 88888.00 2007-11-23 05:59:09.906 327 18210.32 40.43 52603.76 88888.00 2007-11-23 05:59:10.406 327 18210.29 40.37 52603.77 88888.00 2007-11-23 05:59:10.906 327 18210.18 40.37 52603.72 88888.00 2007-11-23 05:59:11.406 327 18210.18 40.39 52603.78 88888.00 2007-11-23 05:59:11.906 327 18210.33 40.47 52603.95 88888.00 2007-11-23 05:59:12.406 327 18210.32 40.54 52603.93 88888.00 2007-11-23 05:59:12.906 327 18210.22 40.54 52603.97 88888.00 2007-11-23 05:59:13.406 327 18210.24 40.57 52603.93 88888.00 2007-11-23 05:59:13.906 327 18210.27 40.53 52603.93 88888.00 2007-11-23 05:59:14.406 327 18210.24 40.60 52603.92 88888.00 2007-11-23 05:59:14.906 327 18210.23 40.57 52604.00 88888.00 2007-11-23 05:59:15.406 327 18210.12 40.47 52604.05 88888.00 2007-11-23 05:59:15.906 327 18210.21 40.46 52604.17 88888.00 2007-11-23 05:59:16.406 327 18210.22 40.48 52604.20 88888.00 2007-11-23 05:59:16.906 327 18210.19 40.53 52604.15 88888.00 2007-11-23 05:59:17.406 327 18210.07 40.60 52604.21 88888.00 2007-11-23 05:59:17.906 327 18210.08 40.56 52604.17 88888.00 2007-11-23 05:59:18.406 327 18210.02 40.53 52604.07 88888.00 2007-11-23 05:59:18.906 327 18210.10 40.46 52604.01 88888.00 2007-11-23 05:59:19.406 327 18210.19 40.44 52603.92 88888.00 2007-11-23 05:59:19.906 327 18210.21 40.43 52603.95 88888.00 2007-11-23 05:59:20.406 327 18210.13 40.39 52603.94 88888.00 2007-11-23 05:59:20.906 327 18210.12 40.33 52603.90 88888.00 2007-11-23 05:59:21.406 327 18210.08 40.40 52603.90 88888.00 2007-11-23 05:59:21.906 327 18210.08 40.49 52603.92 88888.00 2007-11-23 05:59:22.406 327 18209.91 40.49 52603.74 88888.00 2007-11-23 05:59:22.906 327 18209.91 40.51 52603.78 88888.00 2007-11-23 05:59:23.406 327 18209.94 40.58 52603.89 88888.00 2007-11-23 05:59:23.906 327 18210.02 40.57 52603.92 88888.00 2007-11-23 05:59:24.406 327 18210.07 40.57 52604.02 88888.00 2007-11-23 05:59:24.906 327 18210.11 40.62 52603.95 88888.00 2007-11-23 05:59:25.406 327 18210.16 40.66 52603.92 88888.00 2007-11-23 05:59:25.906 327 18210.08 40.67 52603.86 88888.00 2007-11-23 05:59:26.406 327 18210.02 40.74 52603.91 88888.00 2007-11-23 05:59:26.906 327 18210.08 40.72 52603.91 88888.00 2007-11-23 05:59:27.406 327 18209.99 40.66 52603.91 88888.00 2007-11-23 05:59:27.906 327 18210.04 40.69 52603.90 88888.00 2007-11-23 05:59:28.406 327 18210.08 40.72 52603.99 88888.00 2007-11-23 05:59:28.906 327 18210.08 40.64 52604.03 88888.00 2007-11-23 05:59:29.406 327 18210.01 40.64 52603.87 88888.00 2007-11-23 05:59:29.906 327 18210.05 40.66 52603.89 88888.00 2007-11-23 05:59:30.406 327 18210.05 40.66 52603.94 88888.00 2007-11-23 05:59:30.906 327 18210.07 40.72 52603.95 88888.00 2007-11-23 05:59:31.406 327 18210.10 40.75 52604.03 88888.00 2007-11-23 05:59:31.906 327 18210.22 40.75 52604.10 88888.00 2007-11-23 05:59:32.406 327 18210.20 40.69 52604.00 88888.00 2007-11-23 05:59:32.906 327 18210.30 40.66 52604.10 88888.00 2007-11-23 05:59:33.406 327 18210.15 40.60 52604.12 88888.00 2007-11-23 05:59:33.906 327 18210.18 40.61 52604.11 88888.00 2007-11-23 05:59:34.406 327 18210.15 40.67 52604.16 88888.00 2007-11-23 05:59:34.906 327 18210.04 40.58 52604.22 88888.00 2007-11-23 05:59:35.406 327 18210.02 40.56 52604.27 88888.00 2007-11-23 05:59:35.906 327 18210.05 40.58 52604.29 88888.00 2007-11-23 05:59:36.406 327 18210.16 40.58 52604.30 88888.00 2007-11-23 05:59:36.906 327 18210.08 40.61 52604.25 88888.00 2007-11-23 05:59:37.406 327 18210.16 40.64 52604.32 88888.00 2007-11-23 05:59:37.906 327 18210.11 40.68 52604.38 88888.00 2007-11-23 05:59:38.406 327 18209.90 40.64 52604.39 88888.00 2007-11-23 05:59:38.906 327 18209.91 40.59 52604.35 88888.00 2007-11-23 05:59:39.406 327 18210.09 40.62 52604.22 88888.00 2007-11-23 05:59:39.906 327 18210.05 40.60 52604.29 88888.00 2007-11-23 05:59:40.406 327 18210.09 40.56 52604.29 88888.00 2007-11-23 05:59:40.906 327 18210.10 40.59 52604.23 88888.00 2007-11-23 05:59:41.406 327 18210.09 40.61 52604.28 88888.00 2007-11-23 05:59:41.906 327 18210.17 40.65 52604.36 88888.00 2007-11-23 05:59:42.406 327 18210.10 40.63 52604.37 88888.00 2007-11-23 05:59:42.906 327 18210.07 40.68 52604.34 88888.00 2007-11-23 05:59:43.406 327 18210.09 40.71 52604.35 88888.00 2007-11-23 05:59:43.906 327 18210.11 40.70 52604.34 88888.00 2007-11-23 05:59:44.406 327 18210.05 40.66 52604.29 88888.00 2007-11-23 05:59:44.906 327 18210.10 40.68 52604.46 88888.00 2007-11-23 05:59:45.406 327 18210.09 40.72 52604.58 88888.00 2007-11-23 05:59:45.906 327 18210.17 40.71 52604.56 88888.00 2007-11-23 05:59:46.406 327 18210.11 40.78 52604.49 88888.00 2007-11-23 05:59:46.906 327 18210.09 40.81 52604.38 88888.00 2007-11-23 05:59:47.406 327 18210.00 40.84 52604.50 88888.00 2007-11-23 05:59:47.906 327 18210.12 40.85 52604.58 88888.00 2007-11-23 05:59:48.406 327 18210.16 40.71 52604.51 88888.00 2007-11-23 05:59:48.906 327 18210.19 40.71 52604.49 88888.00 2007-11-23 05:59:49.406 327 18210.10 40.71 52604.47 88888.00 2007-11-23 05:59:49.906 327 18210.07 40.72 52604.41 88888.00 2007-11-23 05:59:50.406 327 18210.22 40.75 52604.41 88888.00 2007-11-23 05:59:50.906 327 18210.20 40.77 52604.52 88888.00 2007-11-23 05:59:51.406 327 18210.08 40.77 52604.50 88888.00 2007-11-23 05:59:51.906 327 18210.12 40.77 52604.47 88888.00 2007-11-23 05:59:52.406 327 18210.17 40.76 52604.45 88888.00 2007-11-23 05:59:52.906 327 18210.27 40.75 52604.47 88888.00 2007-11-23 05:59:53.406 327 18210.33 40.70 52604.51 88888.00 2007-11-23 05:59:53.906 327 18210.39 40.70 52604.50 88888.00 2007-11-23 05:59:54.406 327 18210.24 40.73 52604.48 88888.00 2007-11-23 05:59:54.906 327 18210.21 40.67 52604.41 88888.00 2007-11-23 05:59:55.406 327 18210.15 40.70 52604.27 88888.00 2007-11-23 05:59:55.906 327 18210.00 40.68 52604.39 88888.00 2007-11-23 05:59:56.406 327 18210.01 40.68 52604.58 88888.00 2007-11-23 05:59:56.906 327 18210.06 40.67 52604.51 88888.00 2007-11-23 05:59:57.406 327 18210.11 40.67 52604.49 88888.00 2007-11-23 05:59:57.906 327 18210.05 40.62 52604.56 88888.00 2007-11-23 05:59:58.406 327 18210.06 40.62 52604.69 88888.00 2007-11-23 05:59:58.906 327 18209.91 40.63 52604.67 88888.00 2007-11-23 05:59:59.406 327 18209.98 40.61 52604.59 88888.00 2007-11-23 05:59:59.906 327 18209.98 40.62 52604.57 88888.00 2007-11-23 06:00:00.406 327 18209.96 40.68 52604.50 88888.00 2007-11-23 06:00:00.906 327 18210.08 40.71 52604.40 88888.00 2007-11-23 06:00:01.406 327 18210.47 40.61 52604.43 88888.00 2007-11-23 06:00:01.906 327 18210.42 40.64 52604.43 88888.00 2007-11-23 06:00:02.406 327 18210.42 40.71 52604.27 88888.00 2007-11-23 06:00:02.906 327 18210.30 40.68 52604.23 88888.00 2007-11-23 06:00:03.406 327 18210.12 40.65 52604.20 88888.00 2007-11-23 06:00:03.906 327 18210.11 40.64 52604.21 88888.00 2007-11-23 06:00:04.406 327 18210.15 40.66 52604.29 88888.00 2007-11-23 06:00:04.906 327 18210.20 40.62 52604.30 88888.00 2007-11-23 06:00:05.406 327 18210.38 40.62 52604.27 88888.00 2007-11-23 06:00:05.906 327 18210.33 40.61 52604.22 88888.00 2007-11-23 06:00:06.406 327 18210.29 40.61 52604.26 88888.00 2007-11-23 06:00:06.906 327 18210.24 40.58 52604.21 88888.00 2007-11-23 06:00:07.406 327 18210.27 40.56 52604.30 88888.00 2007-11-23 06:00:07.906 327 18210.24 40.62 52604.47 88888.00 2007-11-23 06:00:07.406 327 18210.09 40.64 52604.53 88888.00 2007-11-23 06:00:08.906 327 18210.13 40.63 52604.46 88888.00 2007-11-23 06:00:09.406 327 18210.17 40.58 52604.41 88888.00 2007-11-23 06:00:09.906 327 18210.35 40.67 52604.43 88888.00 2007-11-23 06:00:10.406 327 18210.28 40.66 52604.48 88888.00 2007-11-23 06:00:10.906 327 18210.29 40.54 52604.53 88888.00 2007-11-23 06:00:11.406 327 18210.27 40.63 52604.53 88888.00 2007-11-23 06:00:11.906 327 18210.29 40.70 52604.57 88888.00 2007-11-23 06:00:12.406 327 18210.40 40.69 52604.50 88888.00 2007-11-23 06:00:12.906 327 18210.38 40.63 52604.52 88888.00 2007-11-23 06:00:13.406 327 18210.23 40.68 52604.50 88888.00 2007-11-23 06:00:13.906 327 18210.10 40.67 52604.67 88888.00 2007-11-23 06:00:14.406 327 18210.15 40.70 52604.58 88888.00 2007-11-23 06:00:14.906 327 18210.33 40.72 52604.46 88888.00 2007-11-23 06:00:15.406 327 18210.29 40.68 52604.56 88888.00 2007-11-23 06:00:15.906 327 18210.37 40.70 52604.63 88888.00 2007-11-23 06:00:16.406 327 18210.15 40.73 52604.58 88888.00 2007-11-23 06:00:16.906 327 18210.10 40.73 52604.52 88888.00 2007-11-23 06:00:17.406 327 18210.13 40.68 52604.48 88888.00 2007-11-23 06:00:17.906 327 18210.15 40.71 52604.51 88888.00 2007-11-23 06:00:18.406 327 18210.07 40.76 52604.39 88888.00 2007-11-23 06:00:18.906 327 18210.06 40.72 52604.32 88888.00 2007-11-23 06:00:19.406 327 18210.33 40.77 52604.41 88888.00 2007-11-23 06:00:19.906 327 18210.41 40.77 52604.56 88888.00 2007-11-23 06:00:20.406 327 18210.38 40.78 52604.60 88888.00 2007-11-23 06:00:20.906 327 18210.28 40.81 52604.70 88888.00 2007-11-23 06:00:21.406 327 18210.17 40.85 52604.85 88888.00 2007-11-23 06:00:21.906 327 18210.23 40.79 52604.82 88888.00 2007-11-23 06:00:22.406 327 18210.37 40.67 52604.68 88888.00 2007-11-23 06:00:22.906 327 18210.56 40.61 52604.48 88888.00 2007-11-23 06:00:23.406 327 18210.66 40.58 52604.44 88888.00 2007-11-23 06:00:23.906 327 18210.61 40.64 52604.51 88888.00 2007-11-23 06:00:24.406 327 18210.51 40.67 52604.59 88888.00 2007-11-23 06:00:24.906 327 18210.49 40.65 52604.61 88888.00 2007-11-23 06:00:25.406 327 18210.44 40.63 52604.51 88888.00 2007-11-23 06:00:25.906 327 18210.48 40.63 52604.58 88888.00 2007-11-23 06:00:26.406 327 18210.56 40.64 52604.57 88888.00 2007-11-23 06:00:26.906 327 18210.49 40.71 52604.53 88888.00 2007-11-23 06:00:27.406 327 18210.40 40.77 52604.56 88888.00 2007-11-23 06:00:27.906 327 18210.39 40.77 52604.59 88888.00 2007-11-23 06:00:28.406 327 18210.44 40.72 52604.56 88888.00 2007-11-23 06:00:28.906 327 18210.45 40.69 52604.44 88888.00 2007-11-23 06:00:29.406 327 18210.53 40.73 52604.40 88888.00 2007-11-23 06:00:29.906 327 18210.47 40.71 52604.41 88888.00 2007-11-23 06:00:30.406 327 18210.34 40.76 52604.41 88888.00 2007-11-23 06:00:30.906 327 18210.23 40.72 52604.44 88888.00 2007-11-23 06:00:31.406 327 18210.45 40.76 52604.48 88888.00 2007-11-23 06:00:31.906 327 18210.54 40.74 52604.49 88888.00 2007-11-23 06:00:32.406 327 18210.41 40.61 52604.44 88888.00 2007-11-23 06:00:32.906 327 18210.44 40.58 52604.41 88888.00 2007-11-23 06:00:33.406 327 18210.27 40.63 52604.65 88888.00 2007-11-23 06:00:33.906 327 18210.30 40.76 52604.71 88888.00 2007-11-23 06:00:34.406 327 18210.43 40.70 52604.71 88888.00 2007-11-23 06:00:34.906 327 18210.55 40.70 52604.70 88888.00 2007-11-23 06:00:35.406 327 18210.49 40.68 52604.58 88888.00 2007-11-23 06:00:35.906 327 18210.33 40.70 52604.51 88888.00 2007-11-23 06:00:36.406 327 18210.69 40.78 52604.47 88888.00 2007-11-23 06:00:36.906 327 18210.70 40.73 52604.47 88888.00 2007-11-23 06:00:37.406 327 18210.72 40.70 52604.45 88888.00 2007-11-23 06:00:37.906 327 18210.93 40.72 52604.61 88888.00 2007-11-23 06:00:38.406 327 18210.93 40.81 52604.57 88888.00 2007-11-23 06:00:38.906 327 18210.53 40.87 52604.47 88888.00 2007-11-23 06:00:39.406 327 18210.48 40.80 52604.47 88888.00 2007-11-23 06:00:39.906 327 18210.51 40.76 52604.50 88888.00 2007-11-23 06:00:40.406 327 18210.54 40.73 52604.50 88888.00 2007-11-23 06:00:40.906 327 18210.50 40.77 52604.40 88888.00 2007-11-23 06:00:41.406 327 18210.49 40.78 52604.40 88888.00 2007-11-23 06:00:41.906 327 18210.53 40.74 52604.49 88888.00 2007-11-23 06:00:42.406 327 18210.49 40.72 52604.50 88888.00 2007-11-23 06:00:42.906 327 18210.58 40.71 52604.39 88888.00 2007-11-23 06:00:43.406 327 18210.49 40.71 52604.29 88888.00 2007-11-23 06:00:43.906 327 18210.54 40.70 52604.32 88888.00 2007-11-23 06:00:44.406 327 18210.63 40.68 52604.37 88888.00 2007-11-23 06:00:44.906 327 18210.51 40.69 52604.38 88888.00 2007-11-23 06:00:45.406 327 18210.41 40.75 52604.36 88888.00 2007-11-23 06:00:45.906 327 18210.29 40.74 52604.39 88888.00 2007-11-23 06:00:46.406 327 18210.40 40.73 52604.48 88888.00 2007-11-23 06:00:46.906 327 18210.50 40.73 52604.63 88888.00 2007-11-23 06:00:47.406 327 18210.54 40.75 52604.74 88888.00 2007-11-23 06:00:47.906 327 18210.54 40.78 52604.70 88888.00 2007-11-23 06:00:48.406 327 18210.60 40.75 52604.51 88888.00 2007-11-23 06:00:48.906 327 18210.56 40.64 52604.34 88888.00 2007-11-23 06:00:49.406 327 18210.54 40.74 52604.33 88888.00 2007-11-23 06:00:49.906 327 18210.47 40.73 52604.34 88888.00 2007-11-23 06:00:50.406 327 18210.49 40.71 52604.32 88888.00 2007-11-23 06:00:50.906 327 18210.70 40.73 52604.33 88888.00 2007-11-23 06:00:51.406 327 18210.69 40.78 52604.52 88888.00 2007-11-23 06:00:51.906 327 18210.55 40.79 52604.59 88888.00 2007-11-23 06:00:52.406 327 18210.61 40.77 52604.56 88888.00 2007-11-23 06:00:52.906 327 18210.45 40.70 52604.59 88888.00 2007-11-23 06:00:53.406 327 18210.51 40.65 52604.56 88888.00 2007-11-23 06:00:53.906 327 18210.53 40.70 52604.56 88888.00 2007-11-23 06:00:54.406 327 18210.49 40.76 52604.57 88888.00 2007-11-23 06:00:54.906 327 18210.59 40.78 52604.52 88888.00 2007-11-23 06:00:55.406 327 18210.70 40.76 52604.51 88888.00 2007-11-23 06:00:55.906 327 18210.83 40.78 52604.58 88888.00 2007-11-23 06:00:56.406 327 18210.55 40.81 52604.61 88888.00 2007-11-23 06:00:56.906 327 18210.49 40.85 52604.61 88888.00 2007-11-23 06:00:57.406 327 18210.39 40.80 52604.64 88888.00 2007-11-23 06:00:57.906 327 18210.42 40.85 52604.56 88888.00 2007-11-23 06:00:58.406 327 18210.47 40.79 52604.48 88888.00 2007-11-23 06:00:58.906 327 18210.44 40.75 52604.47 88888.00 2007-11-23 06:00:59.406 327 18210.52 40.79 52604.44 88888.00 2007-11-23 06:00:59.906 327 18210.50 40.73 52604.48 88888.00 2007-11-23 06:01:00.406 327 18210.41 40.72 52604.61 88888.00 2007-11-23 06:01:00.906 327 18210.33 40.66 52604.51 88888.00 2007-11-23 06:01:01.406 327 18210.49 40.62 52604.43 88888.00 2007-11-23 06:01:01.906 327 18210.45 40.65 52604.45 88888.00 2007-11-23 06:01:02.406 327 18210.44 40.68 52604.63 88888.00 2007-11-23 06:01:02.906 327 18210.47 40.73 52604.71 88888.00 2007-11-23 06:01:03.406 327 18210.44 40.79 52604.67 88888.00 2007-11-23 06:01:03.906 327 18210.56 40.81 52604.65 88888.00 2007-11-23 06:01:04.406 327 18210.48 40.76 52604.70 88888.00 2007-11-23 06:01:04.906 327 18210.51 40.75 52604.74 88888.00 2007-11-23 06:01:05.406 327 18210.48 40.70 52604.74 88888.00 2007-11-23 06:01:05.906 327 18210.53 40.80 52604.68 88888.00 2007-11-23 06:01:06.406 327 18210.49 40.80 52604.68 88888.00 2007-11-23 06:01:06.906 327 18210.48 40.78 52604.67 88888.00 2007-11-23 06:01:07.406 327 18210.40 40.81 52604.80 88888.00 2007-11-23 06:01:07.906 327 18210.33 40.81 52604.82 88888.00 2007-11-23 06:01:08.406 327 18210.33 40.82 52604.83 88888.00 2007-11-23 06:01:08.906 327 18210.53 40.75 52604.85 88888.00 2007-11-23 06:01:09.406 327 18210.45 40.72 52604.81 88888.00 2007-11-23 06:01:09.906 327 18210.41 40.71 52604.85 88888.00 2007-11-23 06:01:10.406 327 18210.39 40.70 52604.86 88888.00 2007-11-23 06:01:10.906 327 18210.40 40.69 52604.88 88888.00 2007-11-23 06:01:11.406 327 18210.20 40.71 52604.88 88888.00 2007-11-23 06:01:11.906 327 18210.28 40.73 52604.85 88888.00 2007-11-23 06:01:12.406 327 18210.48 40.62 52604.82 88888.00 2007-11-23 06:01:12.906 327 18210.47 40.61 52604.82 88888.00 2007-11-23 06:01:13.406 327 18210.48 40.68 52604.75 88888.00 2007-11-23 06:01:13.906 327 18210.53 40.68 52604.78 88888.00 2007-11-23 06:01:14.406 327 18210.65 40.70 52604.73 88888.00 2007-11-23 06:01:14.906 327 18210.60 40.74 52604.64 88888.00 2007-11-23 06:01:15.406 327 18210.49 40.76 52604.69 88888.00 2007-11-23 06:01:15.906 327 18210.50 40.75 52604.69 88888.00 2007-11-23 06:01:16.406 327 18210.48 40.76 52604.62 88888.00 2007-11-23 06:01:16.906 327 18210.56 40.76 52604.61 88888.00 2007-11-23 06:01:17.406 327 18210.66 40.72 52604.73 88888.00 2007-11-23 06:01:17.906 327 18210.53 40.79 52604.76 88888.00 2007-11-23 06:01:18.406 327 18210.53 40.80 52604.65 88888.00 2007-11-23 06:01:18.906 327 18210.60 40.80 52604.58 88888.00 2007-11-23 06:01:19.406 327 18210.52 40.72 52604.63 88888.00 2007-11-23 06:01:19.906 327 18210.55 40.72 52604.80 88888.00 2007-11-23 06:01:20.406 327 18210.40 40.61 52604.84 88888.00 2007-11-23 06:01:20.906 327 18210.22 40.62 52604.87 88888.00 2007-11-23 06:01:21.406 327 18210.19 40.69 52604.78 88888.00 2007-11-23 06:01:21.906 327 18210.22 40.74 52604.75 88888.00 2007-11-23 06:01:22.406 327 18210.40 40.71 52604.61 88888.00 2007-11-23 06:01:22.906 327 18210.24 40.63 52604.53 88888.00 2007-11-23 06:01:23.406 327 18210.22 40.73 52604.58 88888.00 2007-11-23 06:01:23.906 327 18210.21 40.79 52604.63 88888.00 2007-11-23 06:01:24.406 327 18210.22 40.81 52604.67 88888.00 2007-11-23 06:01:24.906 327 18210.28 40.87 52604.73 88888.00 2007-11-23 06:01:25.406 327 18210.32 40.81 52604.68 88888.00 2007-11-23 06:01:25.906 327 18210.28 40.73 52604.62 88888.00 2007-11-23 06:01:26.406 327 18210.22 40.67 52604.69 88888.00 2007-11-23 06:01:26.906 327 18210.28 40.57 52604.74 88888.00 2007-11-23 06:01:27.406 327 18210.26 40.58 52604.64 88888.00 2007-11-23 06:01:27.906 327 18210.09 40.63 52604.60 88888.00 2007-11-23 06:01:28.406 327 18210.16 40.69 52604.50 88888.00 2007-11-23 06:01:28.906 327 18210.38 40.70 52604.39 88888.00 2007-11-23 06:01:29.406 327 18210.45 40.72 52604.36 88888.00 2007-11-23 06:01:29.906 327 18210.44 40.72 52604.44 88888.00 2007-11-23 06:01:30.406 327 18210.31 40.67 52604.43 88888.00 2007-11-23 06:01:30.906 327 18210.42 40.71 52604.52 88888.00 2007-11-23 06:01:31.406 327 18210.45 40.73 52604.58 88888.00 2007-11-23 06:01:31.906 327 18210.41 40.75 52604.57 88888.00 2007-11-23 06:01:32.406 327 18210.21 40.77 52604.52 88888.00 2007-11-23 06:01:32.906 327 18210.16 40.80 52604.56 88888.00 2007-11-23 06:01:33.406 327 18210.31 40.90 52604.60 88888.00 2007-11-23 06:01:33.906 327 18210.34 40.90 52604.69 88888.00 2007-11-23 06:01:34.406 327 18210.30 40.87 52604.60 88888.00 2007-11-23 06:01:34.906 327 18210.48 40.80 52604.47 88888.00 2007-11-23 06:01:35.406 327 18210.40 40.77 52604.56 88888.00 2007-11-23 06:01:35.906 327 18210.32 40.70 52604.57 88888.00 2007-11-23 06:01:36.406 327 18210.35 40.87 52604.50 88888.00 2007-11-23 06:01:36.906 327 18210.44 40.99 52604.58 88888.00 2007-11-23 06:01:37.406 327 18210.42 40.97 52604.59 88888.00 2007-11-23 06:01:37.906 327 18210.38 40.94 52604.64 88888.00 2007-11-23 06:01:38.406 327 18210.24 40.91 52604.64 88888.00 2007-11-23 06:01:38.906 327 18210.24 40.85 52604.73 88888.00 2007-11-23 06:01:39.406 327 18210.34 40.89 52604.68 88888.00 2007-11-23 06:01:39.906 327 18210.32 40.89 52604.69 88888.00 2007-11-23 06:01:40.406 327 18210.41 40.89 52604.83 88888.00 2007-11-23 06:01:40.906 327 18210.32 40.92 52604.82 88888.00 2007-11-23 06:01:41.406 327 18210.24 40.95 52604.75 88888.00 2007-11-23 06:01:41.906 327 18210.21 40.92 52604.76 88888.00 2007-11-23 06:01:42.406 327 18210.30 40.91 52604.76 88888.00 2007-11-23 06:01:42.906 327 18210.39 40.86 52604.79 88888.00 2007-11-23 06:01:43.406 327 18210.45 40.82 52604.79 88888.00 2007-11-23 06:01:43.906 327 18210.41 40.86 52604.78 88888.00 2007-11-23 06:01:44.406 327 18210.28 40.90 52604.64 88888.00 2007-11-23 06:01:44.906 327 18210.38 40.89 52604.58 88888.00 2007-11-23 06:01:45.406 327 18210.40 40.93 52604.49 88888.00 2007-11-23 06:01:45.906 327 18210.47 40.97 52604.52 88888.00 2007-11-23 06:01:46.406 327 18210.55 41.01 52604.69 88888.00 2007-11-23 06:01:46.906 327 18210.30 40.97 52604.79 88888.00 2007-11-23 06:01:47.406 327 18210.24 40.93 52604.82 88888.00 2007-11-23 06:01:47.906 327 18210.18 41.03 52604.74 88888.00 2007-11-23 06:01:48.406 327 18210.17 41.00 52604.75 88888.00 2007-11-23 06:01:48.906 327 18210.24 40.94 52604.72 88888.00 2007-11-23 06:01:49.406 327 18210.28 40.92 52604.73 88888.00 2007-11-23 06:01:49.906 327 18210.37 41.00 52604.80 88888.00 2007-11-23 06:01:50.406 327 18210.54 41.03 52604.86 88888.00 2007-11-23 06:01:50.906 327 18210.45 41.01 52604.82 88888.00 2007-11-23 06:01:51.406 327 18210.42 41.05 52604.73 88888.00 2007-11-23 06:01:51.906 327 18210.47 41.00 52604.65 88888.00 2007-11-23 06:01:52.406 327 18210.41 40.94 52604.67 88888.00 2007-11-23 06:01:52.906 327 18210.42 40.95 52604.62 88888.00 2007-11-23 06:01:53.406 327 18210.38 40.90 52604.49 88888.00 2007-11-23 06:01:53.906 327 18210.26 40.82 52604.63 88888.00 2007-11-23 06:01:54.406 327 18210.18 40.75 52604.69 88888.00 2007-11-23 06:01:54.906 327 18210.16 40.79 52604.55 88888.00 2007-11-23 06:01:55.406 327 18210.26 40.73 52604.48 88888.00 2007-11-23 06:01:55.906 327 18210.16 40.74 52604.40 88888.00 2007-11-23 06:01:56.406 327 18210.23 40.79 52604.34 88888.00 2007-11-23 06:01:56.906 327 18210.18 40.77 52604.27 88888.00 2007-11-23 06:01:57.406 327 18210.27 40.71 52604.21 88888.00 2007-11-23 06:01:57.906 327 18210.28 40.79 52604.34 88888.00 2007-11-23 06:01:58.406 327 18210.29 40.87 52604.53 88888.00 2007-11-23 06:01:58.906 327 18210.35 40.91 52604.63 88888.00 2007-11-23 06:01:59.406 327 18210.26 41.00 52604.67 88888.00 2007-11-23 06:01:59.906 327 18210.35 40.99 52604.70 88888.00 2007-11-23 06:02:00.406 327 18210.29 40.95 52604.75 88888.00 2007-11-23 06:02:00.906 327 18210.40 40.96 52604.71 88888.00 2007-11-23 06:02:01.406 327 18210.47 40.96 52604.68 88888.00 2007-11-23 06:02:01.906 327 18210.40 40.93 52604.63 88888.00 2007-11-23 06:02:02.406 327 18210.30 40.89 52604.53 88888.00 2007-11-23 06:02:02.906 327 18210.22 40.89 52604.40 88888.00 2007-11-23 06:02:03.406 327 18210.15 40.91 52604.50 88888.00 2007-11-23 06:02:03.906 327 18210.08 40.93 52604.50 88888.00 2007-11-23 06:02:04.406 327 18210.13 40.87 52604.63 88888.00 2007-11-23 06:02:04.906 327 18210.32 40.79 52604.61 88888.00 2007-11-23 06:02:05.406 327 18210.39 40.82 52604.68 88888.00 2007-11-23 06:02:05.906 327 18210.22 40.87 52604.83 88888.00 2007-11-23 06:02:06.406 327 18210.21 40.87 52604.80 88888.00 2007-11-23 06:02:06.906 327 18210.34 40.85 52604.67 88888.00 2007-11-23 06:02:07.406 327 18210.31 40.87 52604.61 88888.00 2007-11-23 06:02:07.906 327 18210.42 40.86 52604.61 88888.00 2007-11-23 06:02:08.406 327 18210.54 40.84 52604.57 88888.00 2007-11-23 06:02:08.906 327 18210.42 40.86 52604.58 88888.00 2007-11-23 06:02:09.406 327 18210.37 40.89 52604.57 88888.00 2007-11-23 06:02:09.906 327 18210.27 40.85 52604.59 88888.00 2007-11-23 06:02:10.406 327 18210.23 40.80 52604.60 88888.00 2007-11-23 06:02:10.906 327 18210.28 40.84 52604.57 88888.00 2007-11-23 06:02:11.406 327 18210.26 40.82 52604.46 88888.00 2007-11-23 06:02:11.906 327 18210.24 40.95 52604.38 88888.00 2007-11-23 06:02:12.406 327 18210.22 40.94 52604.48 88888.00 2007-11-23 06:02:12.906 327 18210.24 40.93 52604.64 88888.00 2007-11-23 06:02:13.406 327 18210.15 40.95 52604.64 88888.00 2007-11-23 06:02:13.906 327 18210.15 40.87 52604.64 88888.00 2007-11-23 06:02:14.406 327 18210.29 40.75 52604.65 88888.00 2007-11-23 06:02:14.906 327 18210.41 40.80 52604.59 88888.00 2007-11-23 06:02:15.406 327 18210.44 40.80 52604.64 88888.00 2007-11-23 06:02:15.906 327 18210.41 40.80 52604.75 88888.00 2007-11-23 06:02:16.406 327 18210.53 40.78 52604.86 88888.00 2007-11-23 06:02:16.906 327 18210.44 40.87 52604.76 88888.00 2007-11-23 06:02:17.406 327 18210.37 40.91 52604.59 88888.00 2007-11-23 06:02:17.906 327 18210.49 40.99 52604.61 88888.00 2007-11-23 06:02:18.406 327 18210.52 41.04 52604.56 88888.00 2007-11-23 06:02:18.906 327 18210.39 40.91 52604.51 88888.00 2007-11-23 06:02:19.406 327 18210.26 40.88 52604.57 88888.00 2007-11-23 06:02:19.906 327 18210.52 40.81 52604.59 88888.00 2007-11-23 06:02:20.406 327 18210.49 40.73 52604.47 88888.00 2007-11-23 06:02:20.906 327 18210.37 40.80 52604.49 88888.00 2007-11-23 06:02:21.406 327 18210.35 40.85 52604.60 88888.00 2007-11-23 06:02:21.906 327 18210.38 40.82 52604.53 88888.00 2007-11-23 06:02:22.406 327 18210.27 40.82 52604.41 88888.00 2007-11-23 06:02:22.906 327 18210.17 40.76 52604.52 88888.00 2007-11-23 06:02:23.406 327 18210.17 40.79 52604.56 88888.00 2007-11-23 06:02:23.906 327 18210.27 40.87 52604.48 88888.00 2007-11-23 06:02:24.406 327 18210.29 40.82 52604.46 88888.00 2007-11-23 06:02:24.906 327 18210.24 40.85 52604.48 88888.00 2007-11-23 06:02:25.406 327 18210.32 40.87 52604.51 88888.00 2007-11-23 06:02:25.906 327 18210.31 40.87 52604.62 88888.00 2007-11-23 06:02:26.406 327 18210.40 40.86 52604.57 88888.00 2007-11-23 06:02:26.906 327 18210.41 40.87 52604.58 88888.00 2007-11-23 06:02:27.406 327 18210.31 40.87 52604.60 88888.00 2007-11-23 06:02:27.906 327 18210.35 40.87 52604.62 88888.00 2007-11-23 06:02:28.406 327 18210.26 40.81 52604.70 88888.00 2007-11-23 06:02:28.906 327 18210.44 40.71 52604.71 88888.00 2007-11-23 06:02:29.406 327 18210.43 40.71 52604.56 88888.00 2007-11-23 06:02:29.906 327 18210.31 40.81 52604.47 88888.00 2007-11-23 06:02:30.406 327 18210.48 40.79 52604.48 88888.00 2007-11-23 06:02:30.906 327 18210.42 40.88 52604.56 88888.00 2007-11-23 06:02:31.406 327 18210.30 40.89 52604.64 88888.00 2007-11-23 06:02:31.906 327 18210.18 40.89 52604.62 88888.00 2007-11-23 06:02:32.406 327 18210.17 40.82 52604.62 88888.00 2007-11-23 06:02:32.906 327 18210.09 40.84 52604.63 88888.00 2007-11-23 06:02:33.406 327 18209.97 40.97 52604.64 88888.00 2007-11-23 06:02:33.906 327 18209.94 40.97 52604.78 88888.00 2007-11-23 06:02:34.406 327 18210.09 40.93 52604.73 88888.00 2007-11-23 06:02:34.906 327 18210.26 40.90 52604.67 88888.00 2007-11-23 06:02:35.406 327 18210.35 40.92 52604.69 88888.00 2007-11-23 06:02:35.906 327 18210.33 40.98 52604.80 88888.00 2007-11-23 06:02:36.406 327 18210.37 41.00 52604.86 88888.00 2007-11-23 06:02:36.906 327 18210.42 41.00 52604.87 88888.00 2007-11-23 06:02:37.406 327 18210.48 41.00 52604.79 88888.00 2007-11-23 06:02:37.906 327 18210.45 40.99 52604.81 88888.00 2007-11-23 06:02:38.406 327 18210.42 41.05 52604.75 88888.00 2007-11-23 06:02:38.906 327 18210.40 41.10 52604.61 88888.00 2007-11-23 06:02:39.406 327 18210.18 41.06 52604.67 88888.00 2007-11-23 06:02:39.906 327 18210.34 41.11 52604.74 88888.00 2007-11-23 06:02:40.406 327 18210.41 41.21 52604.72 88888.00 2007-11-23 06:02:40.906 327 18210.39 41.18 52604.67 88888.00 2007-11-23 06:02:41.406 327 18210.54 41.13 52604.65 88888.00 2007-11-23 06:02:41.906 327 18210.53 41.10 52604.60 88888.00 2007-11-23 06:02:42.406 327 18210.48 41.07 52604.56 88888.00 2007-11-23 06:02:42.906 327 18210.35 41.08 52604.52 88888.00 2007-11-23 06:02:43.406 327 18210.34 40.94 52604.58 88888.00 2007-11-23 06:02:43.906 327 18210.20 40.96 52604.75 88888.00 2007-11-23 06:02:44.406 327 18210.24 41.01 52604.71 88888.00 2007-11-23 06:02:44.906 327 18210.37 41.04 52604.64 88888.00 2007-11-23 06:02:45.406 327 18210.47 41.06 52604.63 88888.00 2007-11-23 06:02:45.906 327 18210.60 41.06 52604.61 88888.00 2007-11-23 06:02:46.406 327 18210.63 41.11 52604.63 88888.00 2007-11-23 06:02:46.906 327 18210.69 41.12 52604.72 88888.00 2007-11-23 06:02:47.406 327 18210.63 41.11 52604.67 88888.00 2007-11-23 06:02:47.906 327 18210.50 41.11 52604.62 88888.00 2007-11-23 06:02:48.406 327 18210.52 41.10 52604.64 88888.00 2007-11-23 06:02:48.906 327 18210.51 41.13 52604.69 88888.00 2007-11-23 06:02:49.406 327 18210.52 41.20 52604.79 88888.00 2007-11-23 06:02:49.906 327 18210.62 41.20 52604.85 88888.00 2007-11-23 06:02:50.406 327 18210.28 41.20 52604.90 88888.00 2007-11-23 06:02:50.906 327 18210.27 41.21 52604.75 88888.00 2007-11-23 06:02:51.406 327 18210.41 41.21 52604.86 88888.00 2007-11-23 06:02:51.906 327 18210.54 41.23 52604.95 88888.00 2007-11-23 06:02:52.406 327 18210.54 41.22 52604.96 88888.00 2007-11-23 06:02:52.906 327 18210.44 41.18 52604.99 88888.00 2007-11-23 06:02:53.406 327 18210.33 41.18 52605.08 88888.00 2007-11-23 06:02:53.906 327 18210.34 41.12 52605.13 88888.00 2007-11-23 06:02:54.406 327 18210.53 41.14 52604.93 88888.00 2007-11-23 06:02:54.906 327 18210.64 41.20 52604.76 88888.00 2007-11-23 06:02:55.406 327 18210.44 41.13 52604.71 88888.00 2007-11-23 06:02:55.906 327 18210.24 41.10 52604.76 88888.00 2007-11-23 06:02:56.406 327 18210.26 41.05 52604.82 88888.00 2007-11-23 06:02:56.906 327 18210.39 41.11 52604.85 88888.00 2007-11-23 06:02:57.406 327 18210.41 41.15 52604.87 88888.00 2007-11-23 06:02:57.906 327 18210.44 41.04 52604.88 88888.00 2007-11-23 06:02:58.406 327 18210.60 41.05 52604.80 88888.00 2007-11-23 06:02:58.906 327 18210.60 41.01 52604.92 88888.00 2007-11-23 06:02:59.406 327 18210.62 41.01 52604.91 88888.00 2007-11-23 06:02:59.906 327 18210.60 41.01 52604.88 88888.00 2007-11-23 06:03:00.406 327 18210.52 40.95 52604.99 88888.00 2007-11-23 06:03:00.906 327 18210.58 40.95 52605.03 88888.00 2007-11-23 06:03:01.406 327 18210.51 41.02 52604.83 88888.00 2007-11-23 06:03:01.906 327 18210.45 41.09 52604.71 88888.00 2007-11-23 06:03:02.406 327 18210.50 41.08 52604.60 88888.00 2007-11-23 06:03:02.906 327 18210.42 41.00 52604.52 88888.00 2007-11-23 06:03:03.406 327 18210.38 41.00 52604.58 88888.00 2007-11-23 06:03:03.906 327 18210.48 41.05 52604.62 88888.00 2007-11-23 06:03:04.406 327 18210.43 41.00 52604.70 88888.00 2007-11-23 06:03:04.906 327 18210.30 40.95 52604.71 88888.00 2007-11-23 06:03:05.406 327 18210.40 40.96 52604.70 88888.00 2007-11-23 06:03:05.906 327 18210.56 40.90 52604.76 88888.00 2007-11-23 06:03:06.406 327 18210.53 40.92 52604.79 88888.00 2007-11-23 06:03:06.906 327 18210.42 41.05 52604.81 88888.00 2007-11-23 06:03:07.406 327 18210.50 41.04 52604.78 88888.00 2007-11-23 06:03:07.906 327 18210.22 40.99 52604.69 88888.00 2007-11-23 06:03:08.406 327 18210.29 40.98 52604.82 88888.00 2007-11-23 06:03:08.906 327 18210.26 40.99 52604.80 88888.00 2007-11-23 06:03:09.406 327 18210.28 41.01 52604.80 88888.00 2007-11-23 06:03:09.906 327 18210.47 41.03 52604.70 88888.00 2007-11-23 06:03:10.406 327 18210.54 41.04 52604.76 88888.00 2007-11-23 06:03:10.906 327 18210.50 41.02 52604.69 88888.00 2007-11-23 06:03:11.406 327 18210.44 40.94 52604.41 88888.00 2007-11-23 06:03:11.906 327 18210.50 41.01 52604.35 88888.00 2007-11-23 06:03:12.406 327 18210.41 40.95 52604.44 88888.00 2007-11-23 06:03:12.906 327 18210.49 40.87 52604.47 88888.00 2007-11-23 06:03:13.406 327 18210.48 40.85 52604.39 88888.00 2007-11-23 06:03:13.906 327 18210.54 40.89 52604.47 88888.00 2007-11-23 06:03:14.406 327 18210.66 40.92 52604.48 88888.00 2007-11-23 06:03:14.906 327 18210.63 40.95 52604.39 88888.00 2007-11-23 06:03:15.406 327 18210.61 40.98 52604.44 88888.00 2007-11-23 06:03:15.906 327 18210.63 40.87 52604.40 88888.00 2007-11-23 06:03:16.406 327 18210.73 40.94 52604.48 88888.00 2007-11-23 06:03:16.906 327 18210.63 40.88 52604.52 88888.00 2007-11-23 06:03:17.406 327 18210.59 40.74 52604.52 88888.00 2007-11-23 06:03:17.906 327 18210.54 40.68 52604.41 88888.00 2007-11-23 06:03:18.406 327 18210.55 40.69 52604.56 88888.00 2007-11-23 06:03:18.906 327 18210.47 40.72 52604.59 88888.00 2007-11-23 06:03:19.406 327 18210.53 40.65 52604.64 88888.00 2007-11-23 06:03:19.906 327 18210.61 40.72 52604.67 88888.00 2007-11-23 06:03:20.406 327 18210.59 40.80 52604.64 88888.00 2007-11-23 06:03:20.906 327 18210.62 40.86 52604.63 88888.00 2007-11-23 06:03:21.406 327 18210.61 40.75 52604.71 88888.00 2007-11-23 06:03:21.906 327 18210.64 40.81 52604.79 88888.00 2007-11-23 06:03:22.406 327 18210.65 40.89 52604.71 88888.00 2007-11-23 06:03:22.906 327 18210.67 40.97 52604.74 88888.00 2007-11-23 06:03:23.406 327 18210.60 40.95 52604.75 88888.00 2007-11-23 06:03:23.906 327 18210.49 40.95 52604.76 88888.00 2007-11-23 06:03:24.406 327 18210.71 40.95 52604.76 88888.00 2007-11-23 06:03:24.906 327 18210.61 40.92 52604.75 88888.00 2007-11-23 06:03:25.406 327 18210.56 40.95 52604.68 88888.00 2007-11-23 06:03:25.906 327 18210.61 40.93 52604.72 88888.00 2007-11-23 06:03:26.406 327 18210.80 40.89 52604.80 88888.00 2007-11-23 06:03:26.906 327 18210.84 40.87 52604.80 88888.00 2007-11-23 06:03:27.406 327 18210.69 40.90 52604.78 88888.00 2007-11-23 06:03:27.906 327 18210.58 40.93 52604.79 88888.00 2007-11-23 06:03:28.406 327 18210.67 40.92 52604.68 88888.00 2007-11-23 06:03:28.906 327 18210.75 41.00 52604.48 88888.00 2007-11-23 06:03:29.406 327 18210.56 41.05 52604.50 88888.00 2007-11-23 06:03:29.906 327 18210.48 41.01 52604.48 88888.00 2007-11-23 06:03:30.406 327 18210.69 40.94 52604.53 88888.00 2007-11-23 06:03:30.906 327 18210.61 40.98 52604.61 88888.00 2007-11-23 06:03:31.406 327 18210.59 40.95 52604.72 88888.00 2007-11-23 06:03:31.906 327 18210.67 41.04 52604.71 88888.00 2007-11-23 06:03:32.406 327 18210.74 40.99 52604.71 88888.00 2007-11-23 06:03:32.906 327 18210.70 40.98 52604.63 88888.00 2007-11-23 06:03:33.406 327 18210.87 41.03 52604.69 88888.00 2007-11-23 06:03:33.906 327 18210.62 41.08 52604.65 88888.00 2007-11-23 06:03:34.406 327 18210.53 41.13 52604.49 88888.00 2007-11-23 06:03:34.906 327 18210.63 41.03 52604.53 88888.00 2007-11-23 06:03:35.406 327 18210.65 41.08 52604.62 88888.00 2007-11-23 06:03:35.906 327 18210.59 41.13 52604.62 88888.00 2007-11-23 06:03:36.406 327 18210.53 41.10 52604.53 88888.00 2007-11-23 06:03:36.906 327 18210.62 41.08 52604.60 88888.00 2007-11-23 06:03:37.406 327 18210.69 41.07 52604.64 88888.00 2007-11-23 06:03:37.906 327 18210.64 41.06 52604.68 88888.00 2007-11-23 06:03:38.406 327 18210.62 41.07 52604.72 88888.00 2007-11-23 06:03:38.906 327 18210.75 41.05 52604.64 88888.00 2007-11-23 06:03:39.406 327 18210.69 41.01 52604.64 88888.00 2007-11-23 06:03:39.906 327 18210.66 40.94 52604.64 88888.00 2007-11-23 06:03:40.406 327 18210.67 40.90 52604.61 88888.00 2007-11-23 06:03:40.906 327 18210.71 40.89 52604.56 88888.00 2007-11-23 06:03:41.406 327 18210.85 40.88 52604.63 88888.00 2007-11-23 06:03:41.906 327 18210.82 40.89 52604.73 88888.00 2007-11-23 06:03:42.406 327 18210.61 40.85 52604.85 88888.00 2007-11-23 06:03:42.906 327 18210.67 40.82 52604.83 88888.00 2007-11-23 06:03:43.406 327 18210.70 40.85 52604.71 88888.00 2007-11-23 06:03:43.906 327 18210.69 40.89 52604.74 88888.00 2007-11-23 06:03:44.406 327 18210.54 40.94 52604.80 88888.00 2007-11-23 06:03:44.906 327 18210.43 40.86 52604.80 88888.00 2007-11-23 06:03:45.406 327 18210.39 40.87 52604.71 88888.00 2007-11-23 06:03:45.906 327 18210.48 40.92 52604.67 88888.00 2007-11-23 06:03:46.406 327 18210.44 40.92 52604.72 88888.00 2007-11-23 06:03:46.906 327 18210.37 40.90 52604.82 88888.00 2007-11-23 06:03:47.406 327 18210.44 40.97 52604.84 88888.00 2007-11-23 06:03:47.906 327 18210.71 40.98 52604.72 88888.00 2007-11-23 06:03:48.406 327 18210.69 40.99 52604.79 88888.00 2007-11-23 06:03:48.906 327 18210.60 41.03 52604.82 88888.00 2007-11-23 06:03:49.406 327 18210.55 41.07 52604.84 88888.00 2007-11-23 06:03:49.906 327 18210.47 40.96 52604.93 88888.00 2007-11-23 06:03:50.406 327 18210.42 41.00 52605.01 88888.00 2007-11-23 06:03:50.906 327 18210.43 40.95 52604.82 88888.00 2007-11-23 06:03:51.406 327 18210.65 40.96 52604.81 88888.00 2007-11-23 06:03:51.906 327 18210.53 40.94 52604.83 88888.00 2007-11-23 06:03:52.406 327 18210.43 40.98 52604.91 88888.00 2007-11-23 06:03:52.906 327 18210.47 41.02 52604.90 88888.00 2007-11-23 06:03:53.406 327 18210.44 40.93 52604.90 88888.00 2007-11-23 06:03:53.906 327 18210.38 40.87 52605.03 88888.00 2007-11-23 06:03:54.406 327 18210.52 40.93 52604.99 88888.00 2007-11-23 06:03:54.906 327 18210.58 40.95 52604.96 88888.00 2007-11-23 06:03:55.406 327 18210.43 40.95 52604.96 88888.00 2007-11-23 06:03:55.906 327 18210.45 40.91 52604.94 88888.00 2007-11-23 06:03:56.406 327 18210.41 40.86 52604.85 88888.00 2007-11-23 06:03:56.906 327 18210.40 40.86 52604.81 88888.00 2007-11-23 06:03:57.406 327 18210.49 40.91 52604.82 88888.00 2007-11-23 06:03:57.906 327 18210.55 40.90 52604.86 88888.00 2007-11-23 06:03:58.406 327 18210.23 40.91 52604.82 88888.00 2007-11-23 06:03:58.906 327 18210.35 40.90 52604.78 88888.00 2007-11-23 06:03:59.406 327 18210.54 40.86 52604.64 88888.00 2007-11-23 06:03:59.906 327 18210.67 40.78 52604.55 88888.00 2007-11-23 06:04:00.406 327 18210.77 40.72 52604.63 88888.00 2007-11-23 06:04:00.906 327 18210.64 40.76 52604.58 88888.00 2007-11-23 06:04:01.406 327 18210.67 40.78 52604.51 88888.00 2007-11-23 06:04:01.906 327 18210.67 40.77 52604.58 88888.00 2007-11-23 06:04:02.406 327 18210.66 40.80 52604.53 88888.00 2007-11-23 06:04:02.906 327 18210.72 40.79 52604.57 88888.00 2007-11-23 06:04:03.406 327 18210.76 40.80 52604.52 88888.00 2007-11-23 06:04:03.906 327 18210.91 40.77 52604.47 88888.00 2007-11-23 06:04:04.406 327 18210.96 40.76 52604.58 88888.00 2007-11-23 06:04:04.906 327 18210.84 40.75 52604.59 88888.00 2007-11-23 06:04:05.406 327 18210.94 40.82 52604.56 88888.00 2007-11-23 06:04:05.906 327 18211.00 40.95 52604.60 88888.00 2007-11-23 06:04:06.406 327 18210.93 40.94 52604.61 88888.00 2007-11-23 06:04:06.906 327 18211.02 40.87 52604.65 88888.00 2007-11-23 06:04:07.406 327 18210.92 40.85 52604.64 88888.00 2007-11-23 06:04:07.906 327 18210.87 40.88 52604.64 88888.00 2007-11-23 06:04:08.406 327 18210.93 40.89 52604.68 88888.00 2007-11-23 06:04:08.906 327 18210.97 40.91 52604.82 88888.00 2007-11-23 06:04:09.406 327 18210.96 40.99 52604.84 88888.00 2007-11-23 06:04:09.906 327 18210.86 40.96 52604.73 88888.00 2007-11-23 06:04:10.406 327 18210.86 41.01 52604.70 88888.00 2007-11-23 06:04:10.906 327 18210.86 41.02 52604.58 88888.00 2007-11-23 06:04:11.406 327 18210.94 40.90 52604.61 88888.00 2007-11-23 06:04:11.906 327 18210.95 40.90 52604.82 88888.00 2007-11-23 06:04:12.406 327 18210.93 40.91 52604.85 88888.00 2007-11-23 06:04:12.906 327 18210.99 40.91 52604.72 88888.00 2007-11-23 06:04:13.406 327 18210.91 40.91 52604.68 88888.00 2007-11-23 06:04:13.906 327 18210.88 40.93 52604.68 88888.00 2007-11-23 06:04:14.406 327 18210.91 40.92 52604.76 88888.00 2007-11-23 06:04:14.906 327 18210.99 40.96 52604.75 88888.00 2007-11-23 06:04:15.406 327 18210.86 40.92 52604.72 88888.00 2007-11-23 06:04:15.906 327 18210.81 40.89 52604.73 88888.00 2007-11-23 06:04:16.406 327 18210.81 40.87 52604.81 88888.00 2007-11-23 06:04:16.906 327 18210.64 40.91 52604.65 88888.00 2007-11-23 06:04:17.406 327 18210.66 40.90 52604.61 88888.00 2007-11-23 06:04:17.906 327 18210.81 40.89 52604.64 88888.00 2007-11-23 06:04:18.406 327 18210.77 40.90 52604.56 88888.00 2007-11-23 06:04:18.906 327 18210.73 40.82 52604.52 88888.00 2007-11-23 06:04:19.406 327 18210.70 40.77 52604.64 88888.00 2007-11-23 06:04:19.906 327 18210.58 40.80 52604.59 88888.00 2007-11-23 06:04:20.406 327 18210.63 40.81 52604.64 88888.00 2007-11-23 06:04:20.906 327 18210.65 40.73 52604.67 88888.00 2007-11-23 06:04:21.403 327 18210.60 40.69 52604.61 88888.00 2007-11-23 06:04:21.903 327 18210.53 40.73 52604.49 88888.00 2007-11-23 06:04:22.403 327 18210.64 40.77 52604.58 88888.00 2007-11-23 06:04:22.903 327 18210.42 40.74 52604.69 88888.00 2007-11-23 06:04:23.403 327 18210.27 40.75 52604.72 88888.00 2007-11-23 06:04:23.903 327 18210.43 40.76 52604.76 88888.00 2007-11-23 06:04:24.403 327 18210.42 40.76 52604.85 88888.00 2007-11-23 06:04:24.903 327 18210.44 40.75 52604.88 88888.00 2007-11-23 06:04:25.403 327 18210.60 40.67 52604.91 88888.00 2007-11-23 06:04:25.903 327 18210.66 40.76 52604.95 88888.00 2007-11-23 06:04:26.403 327 18210.47 40.79 52604.84 88888.00 2007-11-23 06:04:26.903 327 18210.54 40.81 52604.83 88888.00 2007-11-23 06:04:27.403 327 18210.61 40.81 52604.84 88888.00 2007-11-23 06:04:27.903 327 18210.63 40.75 52604.74 88888.00 2007-11-23 06:04:28.403 327 18210.59 40.67 52604.85 88888.00 2007-11-23 06:04:28.903 327 18210.60 40.68 52604.86 88888.00 2007-11-23 06:04:29.403 327 18210.70 40.77 52604.83 88888.00 2007-11-23 06:04:29.903 327 18210.53 40.82 52604.83 88888.00 2007-11-23 06:04:30.403 327 18210.53 40.77 52604.91 88888.00 2007-11-23 06:04:30.903 327 18210.63 40.73 52604.79 88888.00 2007-11-23 06:04:31.403 327 18210.75 40.71 52604.80 88888.00 2007-11-23 06:04:31.903 327 18210.82 40.66 52604.83 88888.00 2007-11-23 06:04:32.403 327 18210.81 40.73 52604.93 88888.00 2007-11-23 06:04:32.903 327 18210.73 40.86 52604.86 88888.00 2007-11-23 06:04:33.403 327 18210.70 40.90 52604.83 88888.00 2007-11-23 06:04:33.903 327 18210.66 40.90 52604.69 88888.00 2007-11-23 06:04:34.403 327 18210.74 40.93 52604.72 88888.00 2007-11-23 06:04:34.903 327 18210.81 40.86 52604.72 88888.00 2007-11-23 06:04:35.403 327 18210.74 40.77 52604.86 88888.00 2007-11-23 06:04:35.903 327 18210.93 40.74 52604.93 88888.00 2007-11-23 06:04:36.403 327 18211.00 40.70 52604.93 88888.00 2007-11-23 06:04:36.903 327 18210.81 40.79 52604.92 88888.00 2007-11-23 06:04:37.403 327 18210.73 40.86 52604.93 88888.00 2007-11-23 06:04:37.903 327 18210.67 40.94 52604.86 88888.00 2007-11-23 06:04:38.403 327 18210.73 40.94 52604.92 88888.00 2007-11-23 06:04:38.903 327 18210.85 40.87 52604.86 88888.00 2007-11-23 06:04:39.403 327 18210.96 40.81 52604.78 88888.00 2007-11-23 06:04:39.903 327 18210.88 40.80 52604.78 88888.00 2007-11-23 06:04:40.403 327 18210.73 40.81 52604.75 88888.00 2007-11-23 06:04:40.903 327 18210.67 40.80 52604.70 88888.00 2007-11-23 06:04:41.403 327 18210.76 40.75 52604.75 88888.00 2007-11-23 06:04:41.903 327 18210.59 40.75 52604.87 88888.00 2007-11-23 06:04:42.403 327 18210.63 40.77 52604.82 88888.00 2007-11-23 06:04:42.903 327 18210.75 40.78 52604.82 88888.00 2007-11-23 06:04:43.403 327 18210.75 40.86 52604.81 88888.00 2007-11-23 06:04:43.903 327 18210.77 40.85 52604.73 88888.00 2007-11-23 06:04:44.403 327 18210.70 40.73 52604.81 88888.00 2007-11-23 06:04:44.903 327 18210.72 40.74 52604.85 88888.00 2007-11-23 06:04:45.403 327 18210.93 40.73 52604.86 88888.00 2007-11-23 06:04:45.903 327 18210.83 40.76 52604.87 88888.00 2007-11-23 06:04:46.403 327 18210.75 40.78 52604.76 88888.00 2007-11-23 06:04:46.903 327 18210.73 40.71 52604.80 88888.00 2007-11-23 06:04:47.403 327 18210.66 40.74 52604.78 88888.00 2007-11-23 06:04:47.903 327 18210.83 40.74 52604.76 88888.00 2007-11-23 06:04:48.403 327 18210.93 40.74 52604.70 88888.00 2007-11-23 06:04:48.903 327 18210.93 40.79 52604.74 88888.00 2007-11-23 06:04:49.403 327 18210.94 40.77 52604.71 88888.00 2007-11-23 06:04:49.903 327 18210.85 40.68 52604.70 88888.00 2007-11-23 06:04:50.403 327 18210.80 40.73 52604.68 88888.00 2007-11-23 06:04:50.903 327 18210.92 40.79 52604.64 88888.00 2007-11-23 06:04:51.403 327 18210.63 40.65 52604.67 88888.00 2007-11-23 06:04:51.903 327 18210.49 40.67 52604.75 88888.00 2007-11-23 06:04:52.403 327 18210.71 40.70 52604.74 88888.00 2007-11-23 06:04:52.903 327 18210.85 40.67 52604.68 88888.00 2007-11-23 06:04:53.403 327 18210.88 40.64 52604.73 88888.00 2007-11-23 06:04:53.903 327 18210.96 40.71 52604.71 88888.00 2007-11-23 06:04:54.403 327 18210.89 40.75 52604.73 88888.00 2007-11-23 06:04:54.903 327 18210.62 40.76 52604.76 88888.00 2007-11-23 06:04:55.403 327 18210.66 40.74 52604.75 88888.00 2007-11-23 06:04:55.903 327 18210.71 40.77 52604.67 88888.00 2007-11-23 06:04:56.403 327 18210.76 40.80 52604.73 88888.00 2007-11-23 06:04:56.903 327 18210.81 40.88 52604.83 88888.00 2007-11-23 06:04:57.403 327 18210.77 40.88 52604.87 88888.00 2007-11-23 06:04:57.903 327 18210.67 40.87 52604.85 88888.00 2007-11-23 06:04:58.403 327 18210.72 40.78 52604.94 88888.00 2007-11-23 06:04:58.903 327 18210.81 40.78 52604.96 88888.00 2007-11-23 06:04:59.403 327 18210.82 40.85 52604.83 88888.00 2007-11-23 06:04:59.903 327 18210.78 40.90 52604.84 88888.00 2007-11-23 06:05:00.403 327 18210.73 40.86 52604.84 88888.00 2007-11-23 06:05:00.903 327 18210.77 40.84 52604.85 88888.00 2007-11-23 06:05:01.403 327 18210.86 40.73 52604.91 88888.00 2007-11-23 06:05:01.903 327 18210.91 40.73 52604.98 88888.00 2007-11-23 06:05:02.403 327 18210.87 40.81 52605.03 88888.00 2007-11-23 06:05:02.903 327 18210.71 40.76 52604.98 88888.00 2007-11-23 06:05:03.403 327 18210.73 40.76 52604.97 88888.00 2007-11-23 06:05:03.903 327 18210.86 40.74 52604.99 88888.00 2007-11-23 06:05:04.403 327 18210.94 40.68 52604.95 88888.00 2007-11-23 06:05:04.903 327 18210.85 40.70 52604.82 88888.00 2007-11-23 06:05:05.403 327 18210.76 40.66 52604.87 88888.00 2007-11-23 06:05:05.903 327 18210.72 40.66 52604.82 88888.00 2007-11-23 06:05:06.403 327 18210.75 40.69 52604.82 88888.00 2007-11-23 06:05:06.903 327 18210.69 40.72 52604.79 88888.00 2007-11-23 06:05:07.403 327 18210.70 40.76 52604.81 88888.00 2007-11-23 06:05:07.903 327 18210.87 40.71 52604.96 88888.00 2007-11-23 06:05:08.403 327 18210.89 40.75 52604.93 88888.00 2007-11-23 06:05:08.903 327 18210.95 40.75 52604.81 88888.00 2007-11-23 06:05:09.403 327 18210.91 40.70 52604.79 88888.00 2007-11-23 06:05:09.903 327 18210.84 40.70 52604.75 88888.00 2007-11-23 06:05:10.403 327 18210.73 40.67 52604.76 88888.00 2007-11-23 06:05:10.903 327 18210.64 40.60 52604.87 88888.00 2007-11-23 06:05:11.403 327 18210.74 40.54 52604.94 88888.00 2007-11-23 06:05:11.903 327 18210.71 40.61 52604.84 88888.00 2007-11-23 06:05:12.403 327 18210.85 40.59 52604.92 88888.00 2007-11-23 06:05:12.903 327 18210.75 40.59 52605.03 88888.00 2007-11-23 06:05:13.403 327 18210.87 40.58 52605.06 88888.00 2007-11-23 06:05:13.903 327 18211.00 40.66 52605.03 88888.00 2007-11-23 06:05:14.403 327 18211.06 40.67 52604.92 88888.00 2007-11-23 06:05:14.903 327 18210.93 40.67 52604.98 88888.00 2007-11-23 06:05:15.403 327 18210.91 40.66 52605.02 88888.00 2007-11-23 06:05:15.903 327 18210.77 40.67 52604.98 88888.00 2007-11-23 06:05:16.403 327 18210.82 40.66 52604.90 88888.00 2007-11-23 06:05:16.903 327 18210.77 40.76 52604.90 88888.00 2007-11-23 06:05:17.403 327 18210.77 40.77 52604.90 88888.00 2007-11-23 06:05:17.903 327 18210.81 40.75 52604.82 88888.00 2007-11-23 06:05:18.403 327 18210.70 40.67 52604.92 88888.00 2007-11-23 06:05:18.903 327 18210.65 40.65 52604.99 88888.00 2007-11-23 06:05:19.403 327 18210.58 40.63 52604.91 88888.00 2007-11-23 06:05:19.903 327 18210.61 40.63 52604.79 88888.00 2007-11-23 06:05:20.403 327 18210.62 40.61 52604.69 88888.00 2007-11-23 06:05:20.903 327 18210.83 40.62 52604.67 88888.00 2007-11-23 06:05:21.403 327 18210.85 40.65 52604.70 88888.00 2007-11-23 06:05:21.903 327 18210.73 40.68 52604.71 88888.00 2007-11-23 06:05:22.403 327 18210.86 40.68 52604.74 88888.00 2007-11-23 06:05:22.903 327 18210.70 40.70 52604.73 88888.00 2007-11-23 06:05:23.403 327 18210.67 40.75 52604.76 88888.00 2007-11-23 06:05:23.903 327 18210.71 40.67 52604.72 88888.00 2007-11-23 06:05:24.403 327 18210.59 40.59 52604.68 88888.00 2007-11-23 06:05:24.903 327 18210.58 40.63 52604.73 88888.00 2007-11-23 06:05:25.403 327 18210.66 40.64 52604.74 88888.00 2007-11-23 06:05:25.903 327 18210.55 40.65 52604.73 88888.00 2007-11-23 06:05:26.403 327 18210.54 40.61 52604.81 88888.00 2007-11-23 06:05:26.903 327 18210.53 40.64 52604.76 88888.00 2007-11-23 06:05:27.403 327 18210.52 40.67 52604.80 88888.00 2007-11-23 06:05:27.903 327 18210.50 40.63 52604.73 88888.00 2007-11-23 06:05:28.403 327 18210.58 40.63 52604.76 88888.00 2007-11-23 06:05:28.903 327 18210.64 40.66 52604.73 88888.00 2007-11-23 06:05:29.403 327 18210.66 40.66 52604.74 88888.00 2007-11-23 06:05:29.903 327 18210.80 40.60 52604.76 88888.00 2007-11-23 06:05:30.403 327 18210.81 40.64 52604.82 88888.00 2007-11-23 06:05:30.903 327 18210.71 40.72 52604.68 88888.00 2007-11-23 06:05:31.403 327 18210.77 40.69 52604.59 88888.00 2007-11-23 06:05:31.903 327 18210.75 40.67 52604.67 88888.00 2007-11-23 06:05:32.403 327 18210.62 40.58 52604.81 88888.00 2007-11-23 06:05:32.903 327 18210.72 40.64 52604.85 88888.00 2007-11-23 06:05:33.403 327 18210.70 40.57 52604.93 88888.00 2007-11-23 06:05:33.903 327 18210.59 40.52 52605.03 88888.00 2007-11-23 06:05:34.403 327 18210.59 40.49 52605.02 88888.00 2007-11-23 06:05:34.903 327 18210.71 40.53 52604.92 88888.00 2007-11-23 06:05:35.403 327 18210.66 40.43 52604.92 88888.00 2007-11-23 06:05:35.903 327 18210.61 40.38 52604.83 88888.00 2007-11-23 06:05:36.403 327 18210.59 40.36 52604.87 88888.00 2007-11-23 06:05:36.903 327 18210.60 40.37 52604.96 88888.00 2007-11-23 06:05:37.403 327 18210.64 40.45 52605.06 88888.00 2007-11-23 06:05:37.903 327 18210.67 40.54 52605.02 88888.00 2007-11-23 06:05:38.403 327 18210.75 40.52 52604.80 88888.00 2007-11-23 06:05:38.903 327 18210.75 40.45 52604.76 88888.00 2007-11-23 06:05:39.403 327 18210.55 40.44 52604.87 88888.00 2007-11-23 06:05:39.903 327 18210.59 40.46 52604.84 88888.00 2007-11-23 06:05:40.403 327 18210.54 40.55 52604.84 88888.00 2007-11-23 06:05:40.903 327 18210.50 40.56 52604.81 88888.00 2007-11-23 06:05:41.403 327 18210.55 40.61 52604.72 88888.00 2007-11-23 06:05:41.903 327 18210.65 40.61 52604.75 88888.00 2007-11-23 06:05:42.403 327 18210.58 40.58 52604.85 88888.00 2007-11-23 06:05:42.903 327 18210.53 40.51 52604.82 88888.00 2007-11-23 06:05:43.403 327 18210.61 40.49 52604.94 88888.00 2007-11-23 06:05:43.903 327 18210.74 40.48 52604.99 88888.00 2007-11-23 06:05:44.403 327 18211.03 40.49 52604.83 88888.00 2007-11-23 06:05:44.903 327 18211.00 40.51 52604.96 88888.00 2007-11-23 06:05:45.403 327 18210.82 40.49 52605.04 88888.00 2007-11-23 06:05:45.903 327 18210.76 40.49 52604.99 88888.00 2007-11-23 06:05:46.403 327 18210.82 40.52 52605.02 88888.00 2007-11-23 06:05:46.903 327 18210.84 40.53 52605.02 88888.00 2007-11-23 06:05:47.403 327 18210.87 40.64 52604.96 88888.00 2007-11-23 06:05:47.903 327 18210.89 40.73 52604.96 88888.00 2007-11-23 06:05:48.403 327 18210.86 40.66 52604.97 88888.00 2007-11-23 06:05:48.903 327 18210.73 40.65 52604.99 88888.00 2007-11-23 06:05:49.403 327 18210.87 40.61 52604.98 88888.00 2007-11-23 06:05:49.903 327 18210.82 40.67 52605.01 88888.00 2007-11-23 06:05:50.403 327 18210.80 40.70 52604.99 88888.00 2007-11-23 06:05:50.903 327 18210.80 40.75 52605.10 88888.00 2007-11-23 06:05:51.403 327 18210.71 40.69 52605.15 88888.00 2007-11-23 06:05:51.903 327 18210.62 40.66 52605.09 88888.00 2007-11-23 06:05:52.403 327 18210.52 40.70 52605.05 88888.00 2007-11-23 06:05:52.903 327 18210.52 40.61 52604.99 88888.00 2007-11-23 06:05:53.403 327 18210.56 40.53 52604.99 88888.00 2007-11-23 06:05:53.903 327 18210.66 40.46 52605.02 88888.00 2007-11-23 06:05:54.403 327 18210.76 40.46 52605.02 88888.00 2007-11-23 06:05:54.903 327 18210.75 40.58 52604.98 88888.00 2007-11-23 06:05:55.403 327 18210.77 40.61 52604.95 88888.00 2007-11-23 06:05:55.903 327 18210.75 40.58 52604.86 88888.00 2007-11-23 06:05:56.403 327 18210.86 40.54 52604.88 88888.00 2007-11-23 06:05:56.903 327 18210.84 40.53 52604.83 88888.00 2007-11-23 06:05:57.403 327 18210.75 40.52 52604.86 88888.00 2007-11-23 06:05:57.903 327 18210.83 40.58 52604.83 88888.00 2007-11-23 06:05:58.403 327 18210.78 40.53 52604.75 88888.00 2007-11-23 06:05:58.903 327 18210.75 40.52 52604.83 88888.00 2007-11-23 06:05:59.403 327 18210.67 40.52 52604.86 88888.00 2007-11-23 06:05:59.903 327 18210.48 40.41 52604.91 88888.00 2007-11-23 06:06:00.403 327 18210.66 40.40 52604.93 88888.00 2007-11-23 06:06:00.903 327 18210.62 40.49 52604.91 88888.00 2007-11-23 06:06:01.403 327 18210.37 40.48 52605.02 88888.00 2007-11-23 06:06:01.903 327 18210.43 40.49 52605.01 88888.00 2007-11-23 06:06:02.403 327 18210.62 40.47 52604.91 88888.00 2007-11-23 06:06:02.903 327 18210.62 40.39 52604.80 88888.00 2007-11-23 06:06:03.403 327 18210.60 40.36 52604.78 88888.00 2007-11-23 06:06:03.903 327 18210.61 40.37 52604.79 88888.00 2007-11-23 06:06:04.403 327 18210.67 40.39 52604.85 88888.00 2007-11-23 06:06:04.903 327 18210.89 40.36 52604.88 88888.00 2007-11-23 06:06:05.403 327 18210.65 40.38 52604.82 88888.00 2007-11-23 06:06:05.903 327 18210.51 40.34 52604.85 88888.00 2007-11-23 06:06:06.403 327 18210.64 40.35 52604.92 88888.00 2007-11-23 06:06:06.903 327 18210.59 40.53 52604.88 88888.00 2007-11-23 06:06:07.403 327 18210.47 40.57 52604.81 88888.00 2007-11-23 06:06:07.903 327 18210.41 40.48 52604.79 88888.00 2007-11-23 06:06:08.403 327 18210.42 40.43 52604.79 88888.00 2007-11-23 06:06:08.903 327 18210.41 40.35 52604.81 88888.00 2007-11-23 06:06:09.403 327 18210.48 40.32 52604.90 88888.00 2007-11-23 06:06:09.903 327 18210.49 40.34 52604.96 88888.00 2007-11-23 06:06:10.403 327 18210.54 40.38 52604.83 88888.00 2007-11-23 06:06:10.903 327 18210.38 40.42 52604.84 88888.00 2007-11-23 06:06:11.403 327 18210.39 40.40 52604.75 88888.00 2007-11-23 06:06:11.903 327 18210.39 40.35 52604.69 88888.00 2007-11-23 06:06:12.403 327 18210.34 40.34 52604.79 88888.00 2007-11-23 06:06:12.903 327 18210.42 40.34 52604.88 88888.00 2007-11-23 06:06:13.403 327 18210.41 40.32 52604.93 88888.00 2007-11-23 06:06:13.903 327 18210.41 40.42 52604.98 88888.00 2007-11-23 06:06:14.403 327 18210.41 40.44 52604.82 88888.00 2007-11-23 06:06:14.903 327 18210.39 40.49 52604.84 88888.00 2007-11-23 06:06:15.403 327 18210.26 40.51 52604.96 88888.00 2007-11-23 06:06:15.903 327 18210.34 40.52 52604.87 88888.00 2007-11-23 06:06:16.403 327 18210.41 40.53 52604.75 88888.00 2007-11-23 06:06:16.903 327 18210.49 40.46 52604.73 88888.00 2007-11-23 06:06:17.403 327 18210.45 40.45 52604.81 88888.00 2007-11-23 06:06:17.903 327 18210.31 40.49 52604.91 88888.00 2007-11-23 06:06:18.403 327 18210.33 40.56 52604.85 88888.00 2007-11-23 06:06:18.903 327 18210.45 40.68 52604.81 88888.00 2007-11-23 06:06:19.403 327 18210.37 40.62 52604.74 88888.00 2007-11-23 06:06:19.903 327 18210.52 40.52 52604.83 88888.00 2007-11-23 06:06:20.403 327 18210.41 40.51 52604.82 88888.00 2007-11-23 06:06:20.903 327 18210.48 40.48 52604.78 88888.00 2007-11-23 06:06:21.403 327 18210.55 40.52 52604.85 88888.00 2007-11-23 06:06:21.903 327 18210.64 40.54 52604.94 88888.00 2007-11-23 06:06:22.403 327 18210.78 40.58 52604.95 88888.00 2007-11-23 06:06:22.903 327 18210.64 40.62 52604.84 88888.00 2007-11-23 06:06:23.403 327 18210.50 40.55 52604.80 88888.00 2007-11-23 06:06:23.903 327 18210.51 40.49 52604.90 88888.00 2007-11-23 06:06:24.403 327 18210.43 40.52 52604.96 88888.00 2007-11-23 06:06:24.903 327 18210.45 40.59 52604.93 88888.00 2007-11-23 06:06:25.403 327 18210.52 40.58 52604.99 88888.00 2007-11-23 06:06:25.903 327 18210.55 40.62 52604.96 88888.00 2007-11-23 06:06:26.403 327 18210.49 40.62 52604.90 88888.00 2007-11-23 06:06:26.903 327 18210.39 40.66 52605.01 88888.00 2007-11-23 06:06:27.403 327 18210.35 40.58 52605.01 88888.00 2007-11-23 06:06:27.903 327 18210.50 40.54 52604.98 88888.00 2007-11-23 06:06:28.403 327 18210.50 40.46 52605.04 88888.00 2007-11-23 06:06:28.903 327 18210.53 40.41 52605.13 88888.00 2007-11-23 06:06:29.403 327 18210.40 40.40 52605.13 88888.00 2007-11-23 06:06:29.903 327 18210.31 40.45 52605.17 88888.00 2007-11-23 06:06:30.403 327 18210.23 40.40 52605.09 88888.00 2007-11-23 06:06:30.903 327 18210.27 40.37 52605.07 88888.00 2007-11-23 06:06:31.403 327 18210.28 40.45 52605.04 88888.00 2007-11-23 06:06:31.903 327 18210.32 40.38 52605.03 88888.00 2007-11-23 06:06:32.403 327 18210.32 40.38 52604.91 88888.00 2007-11-23 06:06:32.903 327 18210.31 40.41 52604.83 88888.00 2007-11-23 06:06:33.403 327 18210.30 40.47 52604.87 88888.00 2007-11-23 06:06:33.903 327 18210.29 40.51 52604.96 88888.00 2007-11-23 06:06:34.403 327 18210.24 40.45 52605.01 88888.00 2007-11-23 06:06:34.903 327 18210.19 40.41 52605.09 88888.00 2007-11-23 06:06:35.403 327 18210.26 40.43 52605.16 88888.00 2007-11-23 06:06:35.903 327 18210.42 40.54 52605.21 88888.00 2007-11-23 06:06:36.403 327 18210.31 40.51 52605.16 88888.00 2007-11-23 06:06:36.903 327 18210.26 40.53 52605.10 88888.00 2007-11-23 06:06:37.403 327 18210.20 40.48 52605.04 88888.00 2007-11-23 06:06:37.903 327 18210.44 40.48 52604.98 88888.00 2007-11-23 06:06:38.403 327 18210.52 40.44 52605.03 88888.00 2007-11-23 06:06:38.903 327 18210.49 40.41 52605.11 88888.00 2007-11-23 06:06:39.403 327 18210.60 40.41 52605.06 88888.00 2007-11-23 06:06:39.903 327 18210.43 40.41 52605.09 88888.00 2007-11-23 06:06:40.403 327 18210.33 40.46 52605.15 88888.00 2007-11-23 06:06:40.903 327 18210.28 40.48 52605.11 88888.00 2007-11-23 06:06:41.403 327 18210.33 40.42 52605.05 88888.00 2007-11-23 06:06:41.903 327 18210.32 40.43 52604.99 88888.00 2007-11-23 06:06:42.403 327 18210.21 40.44 52604.97 88888.00 2007-11-23 06:06:42.903 327 18210.27 40.54 52604.94 88888.00 2007-11-23 06:06:43.403 327 18210.29 40.63 52604.95 88888.00 2007-11-23 06:06:43.903 327 18210.19 40.59 52604.96 88888.00 2007-11-23 06:06:44.403 327 18210.18 40.61 52605.13 88888.00 2007-11-23 06:06:44.903 327 18210.28 40.58 52605.08 88888.00 2007-11-23 06:06:45.403 327 18210.29 40.49 52605.10 88888.00 2007-11-23 06:06:45.903 327 18210.39 40.47 52605.02 88888.00 2007-11-23 06:06:46.403 327 18210.19 40.43 52604.99 88888.00 2007-11-23 06:06:46.903 327 18210.16 40.42 52605.04 88888.00 2007-11-23 06:06:47.403 327 18210.13 40.45 52605.02 88888.00 2007-11-23 06:06:47.903 327 18210.11 40.45 52605.09 88888.00 2007-11-23 06:06:48.403 327 18210.18 40.44 52605.04 88888.00 2007-11-23 06:06:48.903 327 18210.26 40.49 52604.91 88888.00 2007-11-23 06:06:49.403 327 18210.26 40.52 52605.07 88888.00 2007-11-23 06:06:49.903 327 18210.27 40.53 52605.07 88888.00 2007-11-23 06:06:50.403 327 18210.26 40.53 52605.01 88888.00 2007-11-23 06:06:50.903 327 18210.29 40.46 52605.20 88888.00 2007-11-23 06:06:51.403 327 18210.22 40.39 52605.26 88888.00 2007-11-23 06:06:51.903 327 18210.26 40.42 52605.26 88888.00 2007-11-23 06:06:52.403 327 18210.49 40.42 52605.21 88888.00 2007-11-23 06:06:52.903 327 18210.42 40.43 52605.22 88888.00 2007-11-23 06:06:53.403 327 18210.34 40.51 52605.18 88888.00 2007-11-23 06:06:53.903 327 18210.33 40.55 52605.26 88888.00 2007-11-23 06:06:54.403 327 18210.31 40.56 52605.15 88888.00 2007-11-23 06:06:54.903 327 18210.30 40.61 52605.09 88888.00 2007-11-23 06:06:55.403 327 18210.44 40.55 52605.15 88888.00 2007-11-23 06:06:55.903 327 18210.41 40.54 52605.22 88888.00 2007-11-23 06:06:56.403 327 18210.35 40.53 52605.26 88888.00 2007-11-23 06:06:56.903 327 18210.34 40.48 52605.19 88888.00 2007-11-23 06:06:57.403 327 18210.31 40.45 52605.13 88888.00 2007-11-23 06:06:57.903 327 18210.19 40.37 52605.03 88888.00 2007-11-23 06:06:58.403 327 18210.24 40.32 52605.02 88888.00 2007-11-23 06:06:58.903 327 18210.29 40.31 52604.95 88888.00 2007-11-23 06:06:59.403 327 18210.10 40.33 52604.91 88888.00 2007-11-23 06:06:59.903 327 18210.22 40.37 52604.98 88888.00 2007-11-23 06:07:00.403 327 18210.27 40.37 52604.99 88888.00 2007-11-23 06:07:00.903 327 18210.09 40.40 52604.88 88888.00 2007-11-23 06:07:01.403 327 18210.12 40.38 52604.92 88888.00 2007-11-23 06:07:01.903 327 18210.29 40.43 52604.90 88888.00 2007-11-23 06:07:02.403 327 18210.21 40.45 52604.86 88888.00 2007-11-23 06:07:02.903 327 18210.26 40.37 52604.72 88888.00 2007-11-23 06:07:03.403 327 18210.33 40.39 52604.79 88888.00 2007-11-23 06:07:03.903 327 18210.38 40.37 52604.78 88888.00 2007-11-23 06:07:04.403 327 18210.40 40.37 52604.72 88888.00 2007-11-23 06:07:04.903 327 18210.39 40.42 52604.69 88888.00 2007-11-23 06:07:05.403 327 18210.40 40.47 52604.68 88888.00 2007-11-23 06:07:05.903 327 18210.45 40.47 52604.69 88888.00 2007-11-23 06:07:06.403 327 18210.42 40.45 52604.68 88888.00 2007-11-23 06:07:06.903 327 18210.38 40.47 52604.69 88888.00 2007-11-23 06:07:07.403 327 18210.30 40.45 52604.73 88888.00 2007-11-23 06:07:07.903 327 18210.37 40.41 52604.63 88888.00 2007-11-23 06:07:08.403 327 18210.28 40.46 52604.61 88888.00 2007-11-23 06:07:08.903 327 18210.26 40.45 52604.71 88888.00 2007-11-23 06:07:09.403 327 18210.32 40.47 52604.68 88888.00 2007-11-23 06:07:09.903 327 18210.41 40.42 52604.68 88888.00 2007-11-23 06:07:10.403 327 18210.42 40.39 52604.68 88888.00 2007-11-23 06:07:10.903 327 18210.41 40.43 52604.64 88888.00 2007-11-23 06:07:11.403 327 18210.40 40.42 52604.59 88888.00 2007-11-23 06:07:11.903 327 18210.33 40.41 52604.53 88888.00 2007-11-23 06:07:12.403 327 18210.42 40.46 52604.71 88888.00 2007-11-23 06:07:12.903 327 18210.28 40.54 52604.69 88888.00 2007-11-23 06:07:13.403 327 18210.21 40.55 52604.59 88888.00 2007-11-23 06:07:13.903 327 18210.05 40.44 52604.64 88888.00 2007-11-23 06:07:14.403 327 18210.17 40.45 52604.67 88888.00 2007-11-23 06:07:14.903 327 18210.40 40.49 52604.68 88888.00 2007-11-23 06:07:15.403 327 18210.41 40.48 52604.67 88888.00 2007-11-23 06:07:15.903 327 18210.28 40.47 52604.72 88888.00 2007-11-23 06:07:16.403 327 18210.54 40.45 52604.75 88888.00 2007-11-23 06:07:16.903 327 18210.52 40.52 52604.71 88888.00 2007-11-23 06:07:17.403 327 18210.48 40.54 52604.72 88888.00 2007-11-23 06:07:17.903 327 18210.44 40.52 52604.68 88888.00 2007-11-23 06:07:18.403 327 18210.53 40.48 52604.75 88888.00 2007-11-23 06:07:18.903 327 18210.50 40.43 52604.72 88888.00 2007-11-23 06:07:19.403 327 18210.55 40.37 52604.76 88888.00 2007-11-23 06:07:19.903 327 18210.44 40.38 52604.67 88888.00 2007-11-23 06:07:20.403 327 18210.34 40.45 52604.69 88888.00 2007-11-23 06:07:20.903 327 18210.51 40.49 52604.67 88888.00 2007-11-23 06:07:21.403 327 18210.65 40.46 52604.82 88888.00 2007-11-23 06:07:21.903 327 18210.60 40.39 52604.80 88888.00 2007-11-23 06:07:22.403 327 18210.31 40.37 52604.80 88888.00 2007-11-23 06:07:22.903 327 18210.42 40.40 52604.81 88888.00 2007-11-23 06:07:23.403 327 18210.44 40.40 52604.79 88888.00 2007-11-23 06:07:23.903 327 18210.44 40.35 52604.78 88888.00 2007-11-23 06:07:24.403 327 18210.43 40.37 52604.92 88888.00 2007-11-23 06:07:24.903 327 18210.42 40.39 52604.92 88888.00 2007-11-23 06:07:25.403 327 18210.39 40.34 52604.87 88888.00 2007-11-23 06:07:25.903 327 18210.40 40.37 52604.83 88888.00 2007-11-23 06:07:26.403 327 18210.33 40.37 52604.83 88888.00 2007-11-23 06:07:26.903 327 18210.29 40.37 52604.83 88888.00 2007-11-23 06:07:27.403 327 18210.40 40.35 52604.74 88888.00 2007-11-23 06:07:27.903 327 18210.40 40.29 52604.74 88888.00 2007-11-23 06:07:28.403 327 18210.49 40.29 52604.74 88888.00 2007-11-23 06:07:28.903 327 18210.52 40.28 52604.79 88888.00 2007-11-23 06:07:29.403 327 18210.35 40.28 52604.87 88888.00 2007-11-23 06:07:29.903 327 18210.26 40.30 52604.94 88888.00 2007-11-23 06:07:30.403 327 18210.35 40.41 52604.96 88888.00 2007-11-23 06:07:30.903 327 18210.32 40.41 52604.94 88888.00 2007-11-23 06:07:31.403 327 18210.32 40.33 52604.85 88888.00 2007-11-23 06:07:31.903 327 18210.39 40.29 52604.86 88888.00 2007-11-23 06:07:32.403 327 18210.30 40.30 52604.73 88888.00 2007-11-23 06:07:32.903 327 18210.26 40.37 52604.69 88888.00 2007-11-23 06:07:33.403 327 18210.28 40.32 52604.73 88888.00 2007-11-23 06:07:33.903 327 18210.44 40.30 52604.74 88888.00 2007-11-23 06:07:34.403 327 18210.42 40.29 52604.72 88888.00 2007-11-23 06:07:34.903 327 18210.32 40.37 52604.69 88888.00 2007-11-23 06:07:35.403 327 18210.35 40.34 52604.80 88888.00 2007-11-23 06:07:35.903 327 18210.45 40.27 52604.93 88888.00 2007-11-23 06:07:36.403 327 18210.51 40.21 52604.88 88888.00 2007-11-23 06:07:36.903 327 18210.41 40.10 52604.88 88888.00 2007-11-23 06:07:37.403 327 18210.41 40.23 52604.91 88888.00 2007-11-23 06:07:37.903 327 18210.49 40.27 52604.90 88888.00 2007-11-23 06:07:38.403 327 18210.48 40.33 52604.87 88888.00 2007-11-23 06:07:38.903 327 18210.44 40.29 52604.91 88888.00 2007-11-23 06:07:39.403 327 18210.35 40.25 52604.87 88888.00 2007-11-23 06:07:39.903 327 18210.39 40.21 52604.88 88888.00 2007-11-23 06:07:40.403 327 18210.30 40.21 52604.95 88888.00 2007-11-23 06:07:40.903 327 18210.44 40.20 52604.94 88888.00 2007-11-23 06:07:41.403 327 18210.47 40.22 52604.91 88888.00 2007-11-23 06:07:41.903 327 18210.34 40.24 52604.90 88888.00 2007-11-23 06:07:42.403 327 18210.28 40.18 52604.92 88888.00 2007-11-23 06:07:42.903 327 18210.31 40.22 52604.88 88888.00 2007-11-23 06:07:43.403 327 18210.41 40.25 52604.78 88888.00 2007-11-23 06:07:43.903 327 18210.43 40.21 52604.73 88888.00 2007-11-23 06:07:44.403 327 18210.54 40.12 52604.86 88888.00 2007-11-23 06:07:44.903 327 18210.42 40.08 52604.82 88888.00 2007-11-23 06:07:45.403 327 18210.52 40.12 52604.88 88888.00 2007-11-23 06:07:45.903 327 18210.54 40.13 52604.99 88888.00 2007-11-23 06:07:46.403 327 18210.52 40.10 52604.98 88888.00 2007-11-23 06:07:46.903 327 18210.45 40.12 52604.83 88888.00 2007-11-23 06:07:47.403 327 18210.27 40.18 52604.63 88888.00 2007-11-23 06:07:47.903 327 18210.21 40.15 52604.64 88888.00 2007-11-23 06:07:48.403 327 18210.15 40.23 52604.72 88888.00 2007-11-23 06:07:48.903 327 18210.06 40.23 52604.78 88888.00 2007-11-23 06:07:49.403 327 18210.15 40.08 52604.79 88888.00 2007-11-23 06:07:49.903 327 18210.22 40.04 52604.73 88888.00 2007-11-23 06:07:50.403 327 18210.38 40.13 52604.69 88888.00 2007-11-23 06:07:50.903 327 18210.20 40.19 52604.72 88888.00 2007-11-23 06:07:51.403 327 18210.26 40.07 52604.74 88888.00 2007-11-23 06:07:51.903 327 18210.24 40.03 52604.72 88888.00 2007-11-23 06:07:52.403 327 18210.10 40.11 52604.57 88888.00 2007-11-23 06:07:52.903 327 18210.11 40.14 52604.70 88888.00 2007-11-23 06:07:53.403 327 18210.11 40.12 52604.76 88888.00 2007-11-23 06:07:53.903 327 18210.06 40.06 52604.83 88888.00 2007-11-23 06:07:54.403 327 18210.15 40.04 52604.93 88888.00 2007-11-23 06:07:54.903 327 18210.23 40.13 52604.86 88888.00 2007-11-23 06:07:55.403 327 18210.21 40.16 52604.85 88888.00 2007-11-23 06:07:55.903 327 18210.21 40.20 52604.79 88888.00 2007-11-23 06:07:56.403 327 18210.17 40.23 52604.74 88888.00 2007-11-23 06:07:56.903 327 18210.11 40.21 52604.73 88888.00 2007-11-23 06:07:57.403 327 18210.12 40.23 52604.75 88888.00 2007-11-23 06:07:57.903 327 18210.12 40.26 52604.83 88888.00 2007-11-23 06:07:58.403 327 18210.16 40.30 52604.80 88888.00 2007-11-23 06:07:58.903 327 18210.37 40.30 52604.83 88888.00 2007-11-23 06:07:59.403 327 18210.24 40.24 52604.83 88888.00 2007-11-23 06:07:59.903 327 18210.13 40.25 52604.91 88888.00 2007-11-23 06:08:00.403 327 18210.10 40.30 52604.92 88888.00 2007-11-23 06:08:00.903 327 18210.09 40.37 52604.82 88888.00 2007-11-23 06:08:01.403 327 18210.08 40.39 52604.73 88888.00 2007-11-23 06:08:01.903 327 18210.05 40.33 52604.75 88888.00 2007-11-23 06:08:02.403 327 18210.24 40.38 52604.76 88888.00 2007-11-23 06:08:02.903 327 18210.40 40.38 52604.61 88888.00 2007-11-23 06:08:03.403 327 18210.40 40.30 52604.56 88888.00 2007-11-23 06:08:03.903 327 18210.43 40.30 52604.64 88888.00 2007-11-23 06:08:04.403 327 18210.35 40.33 52604.60 88888.00 2007-11-23 06:08:04.903 327 18210.24 40.29 52604.56 88888.00 2007-11-23 06:08:05.403 327 18210.33 40.33 52604.65 88888.00 2007-11-23 06:08:05.903 327 18210.34 40.29 52604.79 88888.00 2007-11-23 06:08:06.403 327 18210.48 40.27 52604.80 88888.00 2007-11-23 06:08:06.903 327 18210.53 40.25 52604.76 88888.00 2007-11-23 06:08:07.403 327 18210.45 40.30 52604.83 88888.00 2007-11-23 06:08:07.903 327 18210.50 40.41 52604.72 88888.00 2007-11-23 06:08:08.403 327 18210.37 40.41 52604.65 88888.00 2007-11-23 06:08:08.903 327 18210.37 40.38 52604.69 88888.00 2007-11-23 06:08:09.403 327 18210.56 40.37 52604.79 88888.00 2007-11-23 06:08:09.903 327 18210.62 40.34 52604.85 88888.00 2007-11-23 06:08:10.403 327 18210.63 40.45 52604.80 88888.00 2007-11-23 06:08:10.903 327 18210.51 40.47 52604.68 88888.00 2007-11-23 06:08:11.403 327 18210.40 40.54 52604.62 88888.00 2007-11-23 06:08:11.903 327 18210.53 40.55 52604.58 88888.00 2007-11-23 06:08:12.403 327 18210.62 40.45 52604.59 88888.00 2007-11-23 06:08:12.903 327 18210.75 40.38 52604.62 88888.00 2007-11-23 06:08:13.403 327 18210.81 40.38 52604.61 88888.00 2007-11-23 06:08:13.903 327 18210.88 40.37 52604.72 88888.00 2007-11-23 06:08:14.403 327 18210.98 40.40 52604.70 88888.00 2007-11-23 06:08:14.903 327 18210.85 40.28 52604.60 88888.00 2007-11-23 06:08:15.403 327 18210.74 40.27 52604.52 88888.00 2007-11-23 06:08:15.903 327 18210.76 40.30 52604.50 88888.00 2007-11-23 06:08:16.403 327 18210.71 40.27 52604.48 88888.00 2007-11-23 06:08:16.903 327 18210.76 40.26 52604.53 88888.00 2007-11-23 06:08:17.403 327 18210.92 40.42 52604.60 88888.00 2007-11-23 06:08:17.903 327 18210.96 40.42 52604.63 88888.00 2007-11-23 06:08:18.403 327 18210.81 40.35 52604.65 88888.00 2007-11-23 06:08:18.903 327 18210.83 40.33 52604.57 88888.00 2007-11-23 06:08:19.403 327 18210.78 40.37 52604.62 88888.00 2007-11-23 06:08:19.903 327 18210.66 40.36 52604.82 88888.00 2007-11-23 06:08:20.403 327 18210.85 40.29 52604.73 88888.00 2007-11-23 06:08:20.903 327 18210.85 40.25 52604.78 88888.00 2007-11-23 06:08:21.403 327 18210.98 40.28 52604.72 88888.00 2007-11-23 06:08:21.903 327 18210.85 40.26 52604.70 88888.00 2007-11-23 06:08:22.403 327 18210.83 40.25 52604.67 88888.00 2007-11-23 06:08:22.903 327 18210.99 40.26 52604.71 88888.00 2007-11-23 06:08:23.403 327 18210.86 40.30 52604.75 88888.00 2007-11-23 06:08:23.903 327 18210.83 40.34 52604.76 88888.00 2007-11-23 06:08:24.403 327 18210.94 40.34 52604.79 88888.00 2007-11-23 06:08:24.903 327 18210.94 40.26 52604.75 88888.00 2007-11-23 06:08:25.403 327 18210.97 40.19 52604.82 88888.00 2007-11-23 06:08:25.903 327 18211.02 40.23 52604.88 88888.00 2007-11-23 06:08:26.403 327 18211.02 40.24 52604.79 88888.00 2007-11-23 06:08:26.903 327 18210.96 40.21 52604.82 88888.00 2007-11-23 06:08:27.403 327 18210.98 40.22 52604.81 88888.00 2007-11-23 06:08:27.903 327 18211.00 40.36 52604.78 88888.00 2007-11-23 06:08:28.403 327 18211.09 40.37 52604.76 88888.00 2007-11-23 06:08:28.903 327 18211.05 40.33 52604.69 88888.00 2007-11-23 06:08:29.403 327 18210.95 40.40 52604.68 88888.00 2007-11-23 06:08:29.903 327 18211.02 40.38 52604.70 88888.00 2007-11-23 06:08:30.403 327 18211.06 40.38 52604.71 88888.00 2007-11-23 06:08:30.903 327 18211.17 40.45 52604.69 88888.00 2007-11-23 06:08:31.403 327 18211.10 40.45 52604.69 88888.00 2007-11-23 06:08:31.903 327 18210.83 40.36 52604.71 88888.00 2007-11-23 06:08:32.403 327 18210.78 40.28 52604.70 88888.00 2007-11-23 06:08:32.903 327 18210.97 40.28 52604.68 88888.00 2007-11-23 06:08:33.403 327 18211.03 40.30 52604.74 88888.00 2007-11-23 06:08:33.903 327 18210.91 40.27 52604.74 88888.00 2007-11-23 06:08:34.403 327 18210.82 40.28 52604.62 88888.00 2007-11-23 06:08:34.903 327 18210.82 40.21 52604.58 88888.00 2007-11-23 06:08:35.403 327 18210.84 40.22 52604.64 88888.00 2007-11-23 06:08:35.903 327 18210.84 40.23 52604.68 88888.00 2007-11-23 06:08:36.403 327 18210.80 40.26 52604.79 88888.00 2007-11-23 06:08:36.903 327 18210.96 40.33 52604.78 88888.00 2007-11-23 06:08:37.403 327 18211.07 40.35 52604.71 88888.00 2007-11-23 06:08:37.903 327 18211.02 40.27 52604.70 88888.00 2007-11-23 06:08:38.403 327 18211.02 40.27 52604.74 88888.00 2007-11-23 06:08:38.903 327 18210.99 40.31 52604.87 88888.00 2007-11-23 06:08:39.403 327 18210.78 40.30 52604.83 88888.00 2007-11-23 06:08:39.903 327 18210.99 40.20 52604.76 88888.00 2007-11-23 06:08:40.403 327 18211.15 40.12 52604.65 88888.00 2007-11-23 06:08:40.903 327 18211.17 40.22 52604.59 88888.00 2007-11-23 06:08:41.403 327 18211.19 40.23 52604.61 88888.00 2007-11-23 06:08:41.903 327 18211.17 40.21 52604.64 88888.00 2007-11-23 06:08:42.403 327 18211.10 40.24 52604.71 88888.00 2007-11-23 06:08:42.903 327 18211.09 40.29 52604.74 88888.00 2007-11-23 06:08:43.403 327 18211.11 40.26 52604.72 88888.00 2007-11-23 06:08:43.903 327 18211.20 40.24 52604.64 88888.00 2007-11-23 06:08:44.403 327 18211.18 40.22 52604.72 88888.00 2007-11-23 06:08:44.903 327 18211.14 40.26 52604.81 88888.00 2007-11-23 06:08:45.403 327 18211.06 40.18 52604.78 88888.00 2007-11-23 06:08:45.903 327 18210.98 40.18 52604.70 88888.00 2007-11-23 06:08:46.403 327 18211.13 40.24 52604.75 88888.00 2007-11-23 06:08:46.903 327 18211.23 40.25 52604.80 88888.00 2007-11-23 06:08:47.403 327 18211.09 40.18 52604.74 88888.00 2007-11-23 06:08:47.903 327 18210.97 40.23 52604.67 88888.00 2007-11-23 06:08:48.403 327 18210.93 40.29 52604.63 88888.00 2007-11-23 06:08:48.903 327 18211.11 40.25 52604.62 88888.00 2007-11-23 06:08:49.403 327 18211.24 40.19 52604.63 88888.00 2007-11-23 06:08:49.903 327 18211.08 40.19 52604.72 88888.00 2007-11-23 06:08:50.403 327 18210.97 40.19 52604.64 88888.00 2007-11-23 06:08:50.903 327 18211.06 40.16 52604.63 88888.00 2007-11-23 06:08:51.403 327 18211.28 40.10 52604.60 88888.00 2007-11-23 06:08:51.903 327 18211.18 40.02 52604.64 88888.00 2007-11-23 06:08:52.403 327 18211.13 40.00 52604.67 88888.00 2007-11-23 06:08:52.903 327 18211.13 40.13 52604.71 88888.00 2007-11-23 06:08:53.403 327 18211.31 40.20 52604.68 88888.00 2007-11-23 06:08:53.903 327 18211.19 40.14 52604.70 88888.00 2007-11-23 06:08:54.403 327 18211.14 40.07 52604.85 88888.00 2007-11-23 06:08:54.903 327 18211.06 40.12 52605.01 88888.00 2007-11-23 06:08:55.403 327 18210.98 40.16 52605.06 88888.00 2007-11-23 06:08:55.903 327 18210.93 40.12 52605.06 88888.00 2007-11-23 06:08:56.403 327 18210.86 40.05 52604.88 88888.00 2007-11-23 06:08:56.903 327 18210.99 40.06 52604.86 88888.00 2007-11-23 06:08:57.403 327 18211.03 40.07 52604.92 88888.00 2007-11-23 06:08:57.903 327 18211.03 40.00 52604.90 88888.00 2007-11-23 06:08:58.403 327 18211.18 40.00 52604.99 88888.00 2007-11-23 06:08:58.903 327 18211.31 39.97 52604.90 88888.00 2007-11-23 06:08:59.403 327 18211.14 39.99 52604.80 88888.00 2007-11-23 06:08:59.903 327 18211.02 39.98 52604.83 88888.00 2007-11-23 06:09:00.403 327 18210.86 39.94 52604.83 88888.00 2007-11-23 06:09:00.903 327 18210.89 39.92 52604.85 88888.00 2007-11-23 06:09:01.403 327 18210.98 39.99 52604.87 88888.00 2007-11-23 06:09:01.903 327 18210.89 39.97 52605.06 88888.00 2007-11-23 06:09:02.403 327 18210.94 39.93 52604.90 88888.00 2007-11-23 06:09:02.903 327 18210.95 39.96 52604.73 88888.00 2007-11-23 06:09:03.403 327 18210.80 39.98 52604.71 88888.00 2007-11-23 06:09:03.903 327 18210.85 39.89 52604.79 88888.00 2007-11-23 06:09:04.403 327 18210.97 39.82 52604.83 88888.00 2007-11-23 06:09:04.903 327 18210.89 39.87 52604.72 88888.00 2007-11-23 06:09:05.403 327 18210.75 39.92 52604.82 88888.00 2007-11-23 06:09:05.903 327 18210.83 39.92 52604.87 88888.00 2007-11-23 06:09:06.403 327 18210.98 39.87 52604.91 88888.00 2007-11-23 06:09:06.903 327 18210.92 39.95 52604.93 88888.00 2007-11-23 06:09:07.403 327 18210.84 39.94 52604.93 88888.00 2007-11-23 06:09:07.903 327 18210.85 39.97 52604.80 88888.00 2007-11-23 06:09:08.403 327 18210.87 39.92 52604.75 88888.00 2007-11-23 06:09:08.903 327 18210.75 39.80 52604.75 88888.00 2007-11-23 06:09:09.403 327 18210.84 39.74 52604.74 88888.00 2007-11-23 06:09:09.903 327 18210.77 39.78 52604.70 88888.00 2007-11-23 06:09:10.403 327 18210.61 39.72 52604.69 88888.00 2007-11-23 06:09:10.903 327 18210.69 39.74 52604.80 88888.00 2007-11-23 06:09:11.403 327 18210.84 39.85 52604.84 88888.00 2007-11-23 06:09:11.903 327 18210.89 39.89 52604.71 88888.00 2007-11-23 06:09:12.403 327 18210.77 39.78 52604.85 88888.00 2007-11-23 06:09:12.903 327 18210.86 39.70 52605.04 88888.00 2007-11-23 06:09:13.403 327 18210.91 39.75 52605.03 88888.00 2007-11-23 06:09:13.903 327 18210.99 39.74 52604.99 88888.00 2007-11-23 06:09:14.403 327 18210.99 39.71 52604.65 88888.00 2007-11-23 06:09:14.903 327 18210.96 39.71 52604.68 88888.00 2007-11-23 06:09:15.403 327 18210.99 39.76 52604.74 88888.00 2007-11-23 06:09:15.903 327 18211.03 39.78 52604.69 88888.00 2007-11-23 06:09:16.403 327 18211.08 39.76 52604.67 88888.00 2007-11-23 06:09:16.903 327 18210.96 39.69 52604.73 88888.00 2007-11-23 06:09:17.403 327 18211.04 39.77 52604.76 88888.00 2007-11-23 06:09:17.903 327 18211.19 39.75 52604.78 88888.00 2007-11-23 06:09:18.403 327 18211.13 39.75 52604.76 88888.00 2007-11-23 06:09:18.903 327 18211.14 39.82 52604.95 88888.00 2007-11-23 06:09:19.403 327 18211.05 39.90 52604.91 88888.00 2007-11-23 06:09:19.903 327 18211.07 39.89 52604.84 88888.00 2007-11-23 06:09:20.403 327 18211.09 39.84 52604.83 88888.00 2007-11-23 06:09:20.903 327 18211.08 39.85 52604.82 88888.00 2007-11-23 06:09:21.403 327 18211.04 39.79 52604.78 88888.00 2007-11-23 06:09:21.903 327 18210.97 39.74 52604.81 88888.00 2007-11-23 06:09:22.403 327 18210.97 39.74 52604.81 88888.00 2007-11-23 06:09:22.903 327 18211.00 39.75 52604.81 88888.00 2007-11-23 06:09:23.403 327 18210.99 39.67 52604.83 88888.00 2007-11-23 06:09:23.903 327 18210.97 39.72 52604.84 88888.00 2007-11-23 06:09:24.403 327 18211.04 39.79 52604.81 88888.00 2007-11-23 06:09:24.903 327 18211.02 39.84 52604.80 88888.00 2007-11-23 06:09:25.403 327 18211.03 39.77 52604.80 88888.00 2007-11-23 06:09:25.903 327 18211.08 39.75 52604.96 88888.00 2007-11-23 06:09:26.403 327 18211.08 39.69 52604.93 88888.00 2007-11-23 06:09:26.903 327 18211.08 39.68 52605.02 88888.00 2007-11-23 06:09:27.403 327 18211.05 39.69 52604.97 88888.00 2007-11-23 06:09:27.903 327 18210.99 39.62 52604.88 88888.00 2007-11-23 06:09:28.403 327 18211.00 39.59 52604.96 88888.00 2007-11-23 06:09:28.903 327 18211.03 39.64 52604.87 88888.00 2007-11-23 06:09:29.403 327 18210.93 39.66 52604.83 88888.00 2007-11-23 06:09:29.903 327 18210.84 39.70 52604.91 88888.00 2007-11-23 06:09:30.403 327 18210.83 39.73 52604.90 88888.00 2007-11-23 06:09:30.903 327 18210.89 39.68 52604.92 88888.00 2007-11-23 06:09:31.403 327 18210.99 39.63 52604.90 88888.00 2007-11-23 06:09:31.903 327 18211.20 39.69 52604.85 88888.00 2007-11-23 06:09:32.403 327 18211.14 39.69 52604.76 88888.00 2007-11-23 06:09:32.903 327 18211.11 39.73 52604.71 88888.00 2007-11-23 06:09:33.403 327 18211.17 39.76 52604.78 88888.00 2007-11-23 06:09:33.903 327 18211.09 39.78 52604.73 88888.00 2007-11-23 06:09:34.403 327 18211.07 39.69 52604.81 88888.00 2007-11-23 06:09:34.903 327 18211.25 39.66 52604.97 88888.00 2007-11-23 06:09:35.403 327 18211.11 39.64 52604.82 88888.00 2007-11-23 06:09:35.903 327 18211.08 39.65 52604.88 88888.00 2007-11-23 06:09:36.403 327 18211.00 39.59 52604.88 88888.00 2007-11-23 06:09:36.903 327 18210.98 39.70 52604.88 88888.00 2007-11-23 06:09:37.403 327 18211.08 39.65 52604.92 88888.00 2007-11-23 06:09:37.903 327 18211.07 39.72 52604.88 88888.00 2007-11-23 06:09:38.403 327 18210.93 39.71 52604.92 88888.00 2007-11-23 06:09:38.903 327 18210.76 39.76 52604.99 88888.00 2007-11-23 06:09:39.403 327 18210.86 39.71 52604.88 88888.00 2007-11-23 06:09:39.903 327 18210.94 39.71 52604.85 88888.00 2007-11-23 06:09:40.403 327 18210.91 39.68 52604.87 88888.00 2007-11-23 06:09:40.903 327 18210.98 39.72 52604.83 88888.00 2007-11-23 06:09:41.403 327 18211.04 39.76 52604.86 88888.00 2007-11-23 06:09:41.903 327 18211.05 39.76 52604.98 88888.00 2007-11-23 06:09:42.403 327 18211.08 39.75 52604.97 88888.00 2007-11-23 06:09:42.903 327 18211.07 39.75 52604.92 88888.00 2007-11-23 06:09:43.403 327 18211.11 39.69 52604.83 88888.00 2007-11-23 06:09:43.903 327 18211.15 39.71 52604.90 88888.00 2007-11-23 06:09:44.403 327 18211.15 39.65 52604.91 88888.00 2007-11-23 06:09:44.903 327 18211.09 39.62 52604.95 88888.00 2007-11-23 06:09:45.403 327 18211.07 39.62 52605.01 88888.00 2007-11-23 06:09:45.903 327 18211.00 39.64 52605.05 88888.00 2007-11-23 06:09:46.403 327 18210.96 39.66 52605.07 88888.00 2007-11-23 06:09:46.903 327 18211.02 39.61 52605.14 88888.00 2007-11-23 06:09:47.403 327 18211.02 39.64 52605.15 88888.00 2007-11-23 06:09:47.903 327 18211.02 39.55 52605.10 88888.00 2007-11-23 06:09:48.403 327 18211.00 39.62 52605.07 88888.00 2007-11-23 06:09:48.903 327 18211.08 39.60 52605.04 88888.00 2007-11-23 06:09:49.403 327 18211.10 39.57 52604.99 88888.00 2007-11-23 06:09:49.903 327 18211.10 39.45 52605.03 88888.00 2007-11-23 06:09:50.403 327 18211.17 39.52 52604.98 88888.00 2007-11-23 06:09:50.903 327 18211.17 39.61 52604.99 88888.00 2007-11-23 06:09:51.403 327 18211.29 39.59 52604.85 88888.00 2007-11-23 06:09:51.903 327 18211.25 39.62 52604.95 88888.00 2007-11-23 06:09:52.403 327 18211.36 39.66 52604.99 88888.00 2007-11-23 06:09:52.903 327 18211.38 39.63 52604.98 88888.00 2007-11-23 06:09:53.403 327 18211.32 39.53 52604.99 88888.00 2007-11-23 06:09:53.903 327 18211.24 39.44 52604.95 88888.00 2007-11-23 06:09:54.403 327 18211.32 39.39 52605.13 88888.00 2007-11-23 06:09:54.903 327 18211.32 39.48 52605.15 88888.00 2007-11-23 06:09:55.403 327 18211.25 39.49 52605.05 88888.00 2007-11-23 06:09:55.903 327 18211.24 39.48 52604.99 88888.00 2007-11-23 06:09:56.403 327 18211.21 39.47 52604.96 88888.00 2007-11-23 06:09:56.903 327 18211.41 39.53 52604.96 88888.00 2007-11-23 06:09:57.403 327 18211.38 39.51 52605.06 88888.00 2007-11-23 06:09:57.903 327 18211.34 39.47 52604.88 88888.00 2007-11-23 06:09:58.403 327 18211.39 39.47 52604.82 88888.00 2007-11-23 06:09:58.903 327 18211.54 39.45 52604.73 88888.00 2007-11-23 06:09:59.403 327 18211.65 39.51 52604.81 88888.00 2007-11-23 06:09:59.903 327 18211.52 39.49 52604.88 88888.00 2007-11-23 06:10:00.403 327 18211.48 39.55 52604.91 88888.00 2007-11-23 06:10:00.903 327 18211.48 39.53 52604.82 88888.00 2007-11-23 06:10:01.403 327 18211.52 39.54 52604.85 88888.00 2007-11-23 06:10:01.903 327 18211.49 39.52 52604.78 88888.00 2007-11-23 06:10:02.403 327 18211.43 39.45 52604.68 88888.00 2007-11-23 06:10:02.903 327 18211.54 39.41 52604.62 88888.00 2007-11-23 06:10:03.403 327 18211.59 39.39 52604.69 88888.00 2007-11-23 06:10:03.903 327 18211.48 39.36 52604.80 88888.00 2007-11-23 06:10:04.403 327 18211.49 39.39 52604.70 88888.00 2007-11-23 06:10:04.903 327 18211.58 39.35 52604.73 88888.00 2007-11-23 06:10:05.403 327 18211.74 39.29 52604.75 88888.00 2007-11-23 06:10:05.903 327 18211.63 39.24 52604.84 88888.00 2007-11-23 06:10:06.403 327 18211.50 39.22 52604.91 88888.00 2007-11-23 06:10:06.903 327 18211.32 39.21 52604.93 88888.00 2007-11-23 06:10:07.403 327 18211.57 39.21 52604.84 88888.00 2007-11-23 06:10:07.903 327 18211.63 39.19 52604.79 88888.00 2007-11-23 06:10:08.403 327 18211.64 39.24 52604.82 88888.00 2007-11-23 06:10:08.903 327 18211.57 39.33 52605.04 88888.00 2007-11-23 06:10:09.403 327 18211.57 39.40 52604.95 88888.00 2007-11-23 06:10:09.903 327 18211.42 39.37 52604.90 88888.00 2007-11-23 06:10:10.403 327 18211.47 39.23 52604.80 88888.00 2007-11-23 06:10:10.903 327 18211.62 39.11 52604.82 88888.00 2007-11-23 06:10:11.403 327 18211.58 39.05 52604.82 88888.00 2007-11-23 06:10:11.903 327 18211.53 39.22 52604.94 88888.00 2007-11-23 06:10:12.403 327 18211.57 39.24 52604.94 88888.00 2007-11-23 06:10:12.903 327 18211.57 39.19 52604.92 88888.00 2007-11-23 06:10:13.403 327 18211.59 39.13 52604.70 88888.00 2007-11-23 06:10:13.903 327 18211.49 39.12 52604.68 88888.00 2007-11-23 06:10:14.403 327 18211.58 39.15 52604.82 88888.00 2007-11-23 06:10:14.903 327 18211.60 39.13 52604.88 88888.00 2007-11-23 06:10:15.403 327 18211.64 39.14 52604.86 88888.00 2007-11-23 06:10:15.903 327 18211.71 39.24 52604.90 88888.00 2007-11-23 06:10:16.403 327 18211.73 39.27 52604.90 88888.00 2007-11-23 06:10:16.903 327 18211.68 39.21 52604.95 88888.00 2007-11-23 06:10:17.403 327 18211.61 39.13 52604.98 88888.00 2007-11-23 06:10:17.903 327 18211.57 39.08 52605.08 88888.00 2007-11-23 06:10:18.403 327 18211.46 39.01 52604.99 88888.00 2007-11-23 06:10:18.903 327 18211.59 38.96 52604.85 88888.00 2007-11-23 06:10:19.403 327 18211.67 38.97 52604.79 88888.00 2007-11-23 06:10:19.903 327 18211.50 39.01 52604.61 88888.00 2007-11-23 06:10:20.403 327 18211.62 39.05 52604.55 88888.00 2007-11-23 06:10:20.903 327 18211.70 39.09 52604.61 88888.00 2007-11-23 06:10:21.403 327 18211.58 39.06 52604.72 88888.00 2007-11-23 06:10:21.903 327 18211.49 39.05 52604.78 88888.00 2007-11-23 06:10:22.403 327 18211.50 38.99 52604.70 88888.00 2007-11-23 06:10:22.903 327 18211.51 38.94 52604.68 88888.00 2007-11-23 06:10:23.403 327 18211.58 38.85 52604.73 88888.00 2007-11-23 06:10:23.903 327 18211.53 38.78 52604.71 88888.00 2007-11-23 06:10:24.403 327 18211.56 38.81 52604.59 88888.00 2007-11-23 06:10:24.903 327 18211.67 38.76 52604.60 88888.00 2007-11-23 06:10:25.403 327 18211.68 38.75 52604.79 88888.00 2007-11-23 06:10:25.903 327 18211.68 38.73 52604.81 88888.00 2007-11-23 06:10:26.403 327 18211.67 38.72 52604.81 88888.00 2007-11-23 06:10:26.903 327 18211.74 38.68 52604.86 88888.00 2007-11-23 06:10:27.403 327 18211.65 38.69 52605.03 88888.00 2007-11-23 06:10:27.903 327 18211.60 38.67 52604.99 88888.00 2007-11-23 06:10:28.403 327 18211.53 38.68 52604.95 88888.00 2007-11-23 06:10:28.903 327 18211.53 38.75 52604.82 88888.00 2007-11-23 06:10:29.403 327 18211.46 38.75 52604.78 88888.00 2007-11-23 06:10:29.903 327 18211.49 38.72 52604.81 88888.00 2007-11-23 06:10:30.403 327 18211.64 38.73 52604.87 88888.00 2007-11-23 06:10:30.903 327 18211.82 38.69 52604.75 88888.00 2007-11-23 06:10:31.403 327 18211.95 38.64 52604.83 88888.00 2007-11-23 06:10:31.903 327 18211.97 38.52 52604.87 88888.00 2007-11-23 06:10:32.403 327 18211.82 38.53 52604.83 88888.00 2007-11-23 06:10:32.903 327 18211.67 38.60 52604.69 88888.00 2007-11-23 06:10:33.403 327 18211.60 38.59 52604.71 88888.00 2007-11-23 06:10:33.903 327 18211.56 38.55 52604.55 88888.00 2007-11-23 06:10:34.403 327 18211.56 38.49 52604.55 88888.00 2007-11-23 06:10:34.903 327 18211.38 38.43 52604.55 88888.00 2007-11-23 06:10:35.403 327 18211.41 38.42 52604.64 88888.00 2007-11-23 06:10:35.903 327 18211.37 38.46 52604.75 88888.00 2007-11-23 06:10:36.403 327 18211.39 38.47 52604.75 88888.00 2007-11-23 06:10:36.903 327 18211.40 38.56 52604.69 88888.00 2007-11-23 06:10:37.403 327 18211.41 38.57 52604.70 88888.00 2007-11-23 06:10:37.903 327 18211.41 38.56 52604.63 88888.00 2007-11-23 06:10:38.403 327 18211.35 38.55 52604.61 88888.00 2007-11-23 06:10:38.903 327 18211.30 38.54 52604.69 88888.00 2007-11-23 06:10:39.403 327 18211.42 38.55 52604.76 88888.00 2007-11-23 06:10:39.903 327 18211.30 38.51 52604.69 88888.00 2007-11-23 06:10:40.403 327 18211.27 38.47 52604.72 88888.00 2007-11-23 06:10:40.903 327 18211.24 38.51 52604.56 88888.00 2007-11-23 06:10:41.403 327 18211.26 38.47 52604.60 88888.00 2007-11-23 06:10:41.903 327 18211.28 38.43 52604.62 88888.00 2007-11-23 06:10:42.403 327 18211.26 38.47 52604.67 88888.00 2007-11-23 06:10:42.903 327 18211.34 38.56 52604.73 88888.00 2007-11-23 06:10:43.403 327 18211.48 38.53 52604.61 88888.00 2007-11-23 06:10:43.903 327 18211.45 38.51 52604.59 88888.00 2007-11-23 06:10:44.403 327 18211.38 38.54 52604.59 88888.00 2007-11-23 06:10:44.903 327 18211.36 38.55 52604.62 88888.00 2007-11-23 06:10:45.403 327 18211.31 38.56 52604.61 88888.00 2007-11-23 06:10:45.903 327 18211.39 38.52 52604.55 88888.00 2007-11-23 06:10:46.403 327 18211.39 38.43 52604.58 88888.00 2007-11-23 06:10:46.903 327 18211.41 38.51 52604.52 88888.00 2007-11-23 06:10:47.403 327 18211.31 38.57 52604.38 88888.00 2007-11-23 06:10:47.903 327 18211.14 38.53 52604.32 88888.00 2007-11-23 06:10:48.403 327 18211.09 38.52 52604.40 88888.00 2007-11-23 06:10:48.903 327 18211.13 38.42 52604.47 88888.00 2007-11-23 06:10:49.403 327 18211.17 38.47 52604.47 88888.00 2007-11-23 06:10:49.903 327 18211.25 38.48 52604.55 88888.00 2007-11-23 06:10:50.403 327 18211.21 38.48 52604.56 88888.00 2007-11-23 06:10:50.903 327 18211.18 38.52 52604.61 88888.00 2007-11-23 06:10:51.403 327 18211.24 38.55 52604.73 88888.00 2007-11-23 06:10:51.903 327 18211.20 38.56 52604.68 88888.00 2007-11-23 06:10:52.403 327 18211.25 38.49 52604.62 88888.00 2007-11-23 06:10:52.903 327 18211.24 38.49 52604.69 88888.00 2007-11-23 06:10:53.403 327 18211.28 38.51 52604.70 88888.00 2007-11-23 06:10:53.903 327 18211.27 38.47 52604.59 88888.00 2007-11-23 06:10:54.403 327 18211.19 38.46 52604.47 88888.00 2007-11-23 06:10:54.903 327 18211.19 38.46 52604.38 88888.00 2007-11-23 06:10:55.403 327 18211.08 38.52 52604.40 88888.00 2007-11-23 06:10:55.903 327 18211.13 38.53 52604.46 88888.00 2007-11-23 06:10:56.403 327 18211.21 38.55 52604.56 88888.00 2007-11-23 06:10:56.903 327 18211.28 38.57 52604.56 88888.00 2007-11-23 06:10:57.403 327 18211.13 38.56 52604.63 88888.00 2007-11-23 06:10:57.903 327 18211.16 38.54 52604.60 88888.00 2007-11-23 06:10:58.403 327 18211.35 38.52 52604.47 88888.00 2007-11-23 06:10:58.903 327 18211.26 38.52 52604.57 88888.00 2007-11-23 06:10:59.403 327 18211.20 38.55 52604.60 88888.00 2007-11-23 06:10:59.903 327 18211.20 38.54 52604.56 88888.00 2007-11-23 06:11:00.403 327 18211.18 38.47 52604.60 88888.00 2007-11-23 06:11:00.903 327 18211.15 38.48 52604.55 88888.00 2007-11-23 06:11:01.403 327 18211.04 38.48 52604.56 88888.00 2007-11-23 06:11:01.903 327 18211.06 38.54 52604.80 88888.00 2007-11-23 06:11:02.403 327 18211.06 38.48 52604.71 88888.00 2007-11-23 06:11:02.903 327 18211.00 38.44 52604.64 88888.00 2007-11-23 06:11:03.403 327 18210.97 38.53 52604.65 88888.00 2007-11-23 06:11:03.903 327 18211.09 38.44 52604.70 88888.00 2007-11-23 06:11:04.403 327 18211.08 38.40 52604.68 88888.00 2007-11-23 06:11:04.903 327 18211.10 38.40 52604.74 88888.00 2007-11-23 06:11:05.403 327 18211.04 38.41 52604.67 88888.00 2007-11-23 06:11:05.903 327 18211.06 38.45 52604.60 88888.00 2007-11-23 06:11:06.403 327 18211.00 38.44 52604.61 88888.00 2007-11-23 06:11:06.903 327 18210.96 38.39 52604.63 88888.00 2007-11-23 06:11:07.403 327 18210.89 38.40 52604.64 88888.00 2007-11-23 06:11:07.903 327 18210.93 38.42 52604.70 88888.00 2007-11-23 06:11:08.403 327 18211.07 38.42 52604.64 88888.00 2007-11-23 06:11:08.903 327 18211.08 38.44 52604.52 88888.00 2007-11-23 06:11:09.403 327 18211.07 38.43 52604.52 88888.00 2007-11-23 06:11:09.903 327 18211.09 38.39 52604.58 88888.00 2007-11-23 06:11:10.403 327 18211.09 38.41 52604.44 88888.00 2007-11-23 06:11:10.903 327 18211.15 38.40 52604.34 88888.00 2007-11-23 06:11:11.403 327 18211.27 38.32 52604.40 88888.00 2007-11-23 06:11:11.903 327 18211.26 38.37 52604.41 88888.00 2007-11-23 06:11:12.403 327 18211.07 38.39 52604.56 88888.00 2007-11-23 06:11:12.903 327 18210.89 38.41 52604.52 88888.00 2007-11-23 06:11:13.403 327 18210.95 38.40 52604.48 88888.00 2007-11-23 06:11:13.903 327 18210.97 38.36 52604.45 88888.00 2007-11-23 06:11:14.403 327 18210.92 38.30 52604.45 88888.00 2007-11-23 06:11:14.903 327 18210.98 38.26 52604.48 88888.00 2007-11-23 06:11:15.403 327 18210.95 38.29 52604.51 88888.00 2007-11-23 06:11:15.903 327 18210.93 38.23 52604.52 88888.00 2007-11-23 06:11:16.403 327 18210.92 38.22 52604.51 88888.00 2007-11-23 06:11:16.903 327 18210.88 38.12 52604.46 88888.00 2007-11-23 06:11:17.403 327 18211.05 38.16 52604.45 88888.00 2007-11-23 06:11:17.903 327 18211.08 38.24 52604.49 88888.00 2007-11-23 06:11:18.403 327 18211.08 38.20 52604.41 88888.00 2007-11-23 06:11:18.903 327 18211.07 38.16 52604.51 88888.00 2007-11-23 06:11:19.403 327 18211.07 38.10 52604.51 88888.00 2007-11-23 06:11:19.903 327 18210.89 38.08 52604.34 88888.00 2007-11-23 06:11:20.403 327 18210.82 38.06 52604.25 88888.00 2007-11-23 06:11:20.903 327 18210.88 38.03 52604.27 88888.00 2007-11-23 06:11:21.403 327 18210.84 38.05 52604.21 88888.00 2007-11-23 06:11:21.903 327 18210.89 38.05 52604.26 88888.00 2007-11-23 06:11:22.403 327 18210.86 38.00 52604.21 88888.00 2007-11-23 06:11:22.903 327 18210.88 38.03 52604.33 88888.00 2007-11-23 06:11:23.403 327 18210.88 38.03 52604.33 88888.00 2007-11-23 06:11:23.903 327 18210.83 38.05 52604.27 88888.00 2007-11-23 06:11:24.403 327 18210.97 38.00 52604.24 88888.00 2007-11-23 06:11:24.903 327 18211.08 37.93 52604.29 88888.00 2007-11-23 06:11:25.403 327 18211.04 37.85 52604.30 88888.00 2007-11-23 06:11:25.903 327 18210.87 37.87 52604.32 88888.00 2007-11-23 06:11:26.403 327 18210.86 37.89 52604.29 88888.00 2007-11-23 06:11:26.903 327 18211.05 37.84 52604.33 88888.00 2007-11-23 06:11:27.403 327 18211.05 37.86 52604.28 88888.00 2007-11-23 06:11:27.903 327 18211.02 37.87 52604.22 88888.00 2007-11-23 06:11:28.403 327 18211.03 37.85 52604.15 88888.00 2007-11-23 06:11:28.903 327 18211.06 37.78 52604.28 88888.00 2007-11-23 06:11:29.403 327 18211.06 37.84 52604.32 88888.00 2007-11-23 06:11:29.903 327 18211.08 37.85 52604.30 88888.00 2007-11-23 06:11:30.403 327 18210.99 37.89 52604.26 88888.00 2007-11-23 06:11:30.903 327 18211.00 37.95 52604.27 88888.00 2007-11-23 06:11:31.403 327 18210.91 38.02 52604.30 88888.00 2007-11-23 06:11:31.903 327 18211.03 38.01 52604.47 88888.00 2007-11-23 06:11:32.403 327 18211.07 38.03 52604.46 88888.00 2007-11-23 06:11:32.903 327 18211.05 38.10 52604.43 88888.00 2007-11-23 06:11:33.403 327 18211.13 38.08 52604.50 88888.00 2007-11-23 06:11:33.903 327 18211.10 37.99 52604.43 88888.00 2007-11-23 06:11:34.403 327 18211.11 37.97 52604.49 88888.00 2007-11-23 06:11:34.903 327 18211.10 38.02 52604.48 88888.00 2007-11-23 06:11:35.403 327 18211.14 38.00 52604.50 88888.00 2007-11-23 06:11:35.903 327 18211.06 37.98 52604.45 88888.00 2007-11-23 06:11:36.403 327 18211.10 37.91 52604.40 88888.00 2007-11-23 06:11:36.903 327 18211.14 37.95 52604.30 88888.00 2007-11-23 06:11:37.403 327 18211.14 38.04 52604.29 88888.00 2007-11-23 06:11:37.903 327 18211.11 38.07 52604.24 88888.00 2007-11-23 06:11:38.403 327 18211.09 38.08 52604.28 88888.00 2007-11-23 06:11:38.903 327 18211.11 38.06 52604.35 88888.00 2007-11-23 06:11:39.403 327 18211.10 38.09 52604.40 88888.00 2007-11-23 06:11:39.903 327 18211.15 38.02 52604.46 88888.00 2007-11-23 06:11:40.403 327 18211.20 37.95 52604.38 88888.00 2007-11-23 06:11:40.903 327 18211.06 37.96 52604.35 88888.00 2007-11-23 06:11:41.403 327 18210.97 37.99 52604.32 88888.00 2007-11-23 06:11:41.903 327 18210.98 37.98 52604.34 88888.00 2007-11-23 06:11:42.403 327 18210.88 38.08 52604.37 88888.00 2007-11-23 06:11:42.903 327 18210.86 38.15 52604.29 88888.00 2007-11-23 06:11:43.403 327 18210.86 38.08 52604.24 88888.00 2007-11-23 06:11:43.903 327 18210.80 38.09 52604.35 88888.00 2007-11-23 06:11:44.400 327 18210.93 38.19 52604.32 88888.00 2007-11-23 06:11:44.900 327 18210.83 38.12 52604.26 88888.00 2007-11-23 06:11:45.400 327 18210.85 38.08 52604.30 88888.00 2007-11-23 06:11:45.900 327 18211.03 38.05 52604.25 88888.00 2007-11-23 06:11:46.400 327 18210.92 38.05 52604.12 88888.00 2007-11-23 06:11:46.900 327 18210.97 38.02 52604.25 88888.00 2007-11-23 06:11:47.400 327 18211.05 37.98 52604.32 88888.00 2007-11-23 06:11:47.900 327 18211.09 37.99 52604.25 88888.00 2007-11-23 06:11:48.400 327 18211.09 38.00 52604.14 88888.00 2007-11-23 06:11:48.900 327 18211.09 37.95 52604.23 88888.00 2007-11-23 06:11:49.400 327 18210.94 37.94 52604.29 88888.00 2007-11-23 06:11:49.900 327 18210.94 37.97 52604.21 88888.00 2007-11-23 06:11:50.400 327 18211.05 37.95 52604.15 88888.00 2007-11-23 06:11:50.900 327 18211.16 38.00 52604.21 88888.00 2007-11-23 06:11:51.400 327 18211.24 38.06 52604.30 88888.00 2007-11-23 06:11:51.900 327 18211.09 38.06 52604.32 88888.00 2007-11-23 06:11:52.400 327 18211.03 38.12 52604.29 88888.00 2007-11-23 06:11:52.900 327 18211.03 38.15 52604.32 88888.00 2007-11-23 06:11:53.400 327 18210.97 38.23 52604.32 88888.00 2007-11-23 06:11:53.900 327 18211.02 38.23 52604.36 88888.00 2007-11-23 06:11:54.400 327 18211.02 38.22 52604.37 88888.00 2007-11-23 06:11:54.900 327 18211.06 38.14 52604.33 88888.00 2007-11-23 06:11:55.400 327 18211.02 38.13 52604.25 88888.00 2007-11-23 06:11:55.900 327 18211.03 38.28 52604.25 88888.00 2007-11-23 06:11:56.400 327 18210.99 38.28 52604.36 88888.00 2007-11-23 06:11:56.900 327 18211.00 38.21 52604.43 88888.00 2007-11-23 06:11:57.400 327 18211.05 38.22 52604.46 88888.00 2007-11-23 06:11:57.900 327 18211.03 38.19 52604.37 88888.00 2007-11-23 06:11:58.400 327 18211.21 38.20 52604.40 88888.00 2007-11-23 06:11:58.900 327 18211.30 38.29 52604.32 88888.00 2007-11-23 06:11:59.400 327 18211.24 38.24 52604.25 88888.00 2007-11-23 06:11:59.900 327 18211.19 38.23 52604.21 88888.00 2007-11-23 06:12:00.400 327 18211.08 38.16 52604.12 88888.00 2007-11-23 06:12:00.900 327 18211.05 38.19 52604.18 88888.00 2007-11-23 06:12:01.400 327 18211.06 38.20 52604.33 88888.00 2007-11-23 06:12:01.900 327 18211.09 38.16 52604.40 88888.00 2007-11-23 06:12:02.400 327 18211.06 38.19 52604.45 88888.00 2007-11-23 06:12:02.900 327 18211.02 38.18 52604.39 88888.00 2007-11-23 06:12:03.400 327 18211.11 38.19 52604.40 88888.00 2007-11-23 06:12:03.900 327 18211.06 38.24 52604.34 88888.00 2007-11-23 06:12:04.400 327 18210.92 38.22 52604.32 88888.00 2007-11-23 06:12:04.900 327 18211.05 38.23 52604.28 88888.00 2007-11-23 06:12:05.400 327 18211.10 38.26 52604.20 88888.00 2007-11-23 06:12:05.900 327 18211.15 38.23 52604.18 88888.00 2007-11-23 06:12:06.400 327 18211.06 38.24 52604.15 88888.00 2007-11-23 06:12:06.900 327 18211.02 38.22 52604.18 88888.00 2007-11-23 06:12:07.400 327 18211.05 38.34 52604.25 88888.00 2007-11-23 06:12:07.900 327 18210.99 38.42 52604.32 88888.00 2007-11-23 06:12:08.400 327 18210.93 38.42 52604.30 88888.00 2007-11-23 06:12:08.900 327 18210.92 38.47 52604.15 88888.00 2007-11-23 06:12:09.400 327 18210.88 38.55 52604.17 88888.00 2007-11-23 06:12:09.900 327 18210.95 38.54 52604.35 88888.00 2007-11-23 06:12:10.400 327 18211.03 38.48 52604.43 88888.00 2007-11-23 06:12:10.900 327 18210.93 38.53 52604.35 88888.00 2007-11-23 06:12:11.400 327 18210.97 38.58 52604.36 88888.00 2007-11-23 06:12:11.900 327 18211.05 38.59 52604.49 88888.00 2007-11-23 06:12:12.400 327 18210.97 38.55 52604.63 88888.00 2007-11-23 06:12:12.900 327 18210.81 38.46 52604.65 88888.00 2007-11-23 06:12:13.400 327 18210.81 38.42 52604.52 88888.00 2007-11-23 06:12:13.900 327 18210.99 38.38 52604.37 88888.00 2007-11-23 06:12:14.400 327 18210.89 38.36 52604.38 88888.00 2007-11-23 06:12:14.900 327 18210.80 38.37 52604.44 88888.00 2007-11-23 06:12:15.400 327 18210.82 38.43 52604.47 88888.00 2007-11-23 06:12:15.900 327 18210.84 38.38 52604.44 88888.00 2007-11-23 06:12:16.400 327 18210.94 38.32 52604.40 88888.00 2007-11-23 06:12:16.900 327 18211.04 38.29 52604.47 88888.00 2007-11-23 06:12:17.400 327 18211.11 38.26 52604.52 88888.00 2007-11-23 06:12:17.900 327 18211.06 38.32 52604.55 88888.00 2007-11-23 06:12:18.400 327 18210.92 38.36 52604.60 88888.00 2007-11-23 06:12:18.900 327 18210.95 38.33 52604.52 88888.00 2007-11-23 06:12:19.400 327 18211.00 38.26 52604.46 88888.00 2007-11-23 06:12:19.900 327 18211.05 38.21 52604.48 88888.00 2007-11-23 06:12:20.400 327 18210.99 38.13 52604.40 88888.00 2007-11-23 06:12:20.900 327 18210.88 38.14 52604.48 88888.00 2007-11-23 06:12:21.400 327 18210.86 38.14 52604.40 88888.00 2007-11-23 06:12:21.900 327 18210.80 38.22 52604.33 88888.00 2007-11-23 06:12:22.400 327 18210.82 38.14 52604.38 88888.00 2007-11-23 06:12:22.900 327 18210.83 38.06 52604.26 88888.00 2007-11-23 06:12:23.400 327 18210.81 38.01 52604.24 88888.00 2007-11-23 06:12:23.900 327 18210.93 38.03 52604.21 88888.00 2007-11-23 06:12:24.400 327 18210.88 38.02 52604.29 88888.00 2007-11-23 06:12:24.900 327 18210.83 37.92 52604.32 88888.00 2007-11-23 06:12:25.400 327 18210.82 37.96 52604.36 88888.00 2007-11-23 06:12:25.900 327 18210.83 38.07 52604.37 88888.00 2007-11-23 06:12:26.400 327 18210.81 38.06 52604.33 88888.00 2007-11-23 06:12:26.900 327 18210.89 38.07 52604.37 88888.00 2007-11-23 06:12:27.400 327 18211.07 38.04 52604.38 88888.00 2007-11-23 06:12:27.900 327 18211.02 37.93 52604.35 88888.00 2007-11-23 06:12:28.400 327 18210.98 37.89 52604.34 88888.00 2007-11-23 06:12:28.900 327 18211.03 37.78 52604.24 88888.00 2007-11-23 06:12:29.400 327 18210.91 37.82 52604.27 88888.00 2007-11-23 06:12:29.900 327 18210.94 37.96 52604.32 88888.00 2007-11-23 06:12:30.400 327 18210.97 37.92 52604.20 88888.00 2007-11-23 06:12:30.900 327 18210.94 37.82 52604.20 88888.00 2007-11-23 06:12:31.400 327 18210.87 37.82 52604.23 88888.00 2007-11-23 06:12:31.900 327 18210.98 37.85 52604.10 88888.00 2007-11-23 06:12:32.400 327 18211.14 37.77 52603.94 88888.00 2007-11-23 06:12:32.900 327 18211.10 37.69 52604.07 88888.00 2007-11-23 06:12:33.400 327 18211.09 37.62 52604.29 88888.00 2007-11-23 06:12:33.900 327 18211.08 37.54 52604.29 88888.00 2007-11-23 06:12:34.400 327 18211.07 37.59 52604.39 88888.00 2007-11-23 06:12:34.900 327 18211.11 37.67 52604.40 88888.00 2007-11-23 06:12:35.400 327 18210.98 37.65 52604.34 88888.00 2007-11-23 06:12:35.900 327 18210.84 37.64 52604.29 88888.00 2007-11-23 06:12:36.400 327 18210.98 37.58 52604.27 88888.00 2007-11-23 06:12:36.900 327 18211.02 37.47 52604.22 88888.00 2007-11-23 06:12:37.400 327 18211.02 37.49 52604.09 88888.00 2007-11-23 06:12:37.900 327 18210.91 37.48 52604.07 88888.00 2007-11-23 06:12:38.400 327 18210.84 37.51 52604.20 88888.00 2007-11-23 06:12:38.900 327 18210.76 37.51 52604.22 88888.00 2007-11-23 06:12:39.400 327 18210.74 37.46 52604.32 88888.00 2007-11-23 06:12:39.900 327 18210.85 37.45 52604.35 88888.00 2007-11-23 06:12:40.400 327 18210.97 37.46 52604.29 88888.00 2007-11-23 06:12:40.900 327 18211.05 37.55 52604.28 88888.00 2007-11-23 06:12:41.400 327 18210.88 37.51 52604.28 88888.00 2007-11-23 06:12:41.900 327 18211.02 37.47 52604.29 88888.00 2007-11-23 06:12:42.400 327 18210.98 37.48 52604.25 88888.00 2007-11-23 06:12:42.900 327 18210.92 37.41 52604.21 88888.00 2007-11-23 06:12:43.400 327 18210.97 37.49 52604.29 88888.00 2007-11-23 06:12:43.900 327 18210.92 37.48 52604.25 88888.00 2007-11-23 06:12:44.400 327 18210.71 37.46 52604.28 88888.00 2007-11-23 06:12:44.900 327 18210.64 37.47 52604.23 88888.00 2007-11-23 06:12:45.400 327 18210.74 37.48 52604.20 88888.00 2007-11-23 06:12:45.900 327 18210.74 37.48 52604.33 88888.00 2007-11-23 06:12:46.400 327 18210.88 37.48 52604.36 88888.00 2007-11-23 06:12:46.900 327 18210.88 37.48 52604.43 88888.00 2007-11-23 06:12:47.400 327 18210.98 37.49 52604.43 88888.00 2007-11-23 06:12:47.900 327 18210.92 37.53 52604.35 88888.00 2007-11-23 06:12:48.400 327 18210.92 37.49 52604.32 88888.00 2007-11-23 06:12:48.900 327 18210.65 37.43 52604.28 88888.00 2007-11-23 06:12:49.400 327 18210.52 37.34 52604.29 88888.00 2007-11-23 06:12:49.900 327 18210.62 37.35 52604.36 88888.00 2007-11-23 06:12:50.400 327 18210.69 37.45 52604.40 88888.00 2007-11-23 06:12:50.900 327 18210.84 37.55 52604.27 88888.00 2007-11-23 06:12:51.400 327 18210.91 37.65 52604.30 88888.00 2007-11-23 06:12:51.900 327 18210.83 37.69 52604.38 88888.00 2007-11-23 06:12:52.400 327 18210.95 37.68 52604.49 88888.00 2007-11-23 06:12:52.900 327 18210.80 37.73 52604.48 88888.00 2007-11-23 06:12:53.400 327 18210.91 37.75 52604.39 88888.00 2007-11-23 06:12:53.900 327 18210.97 37.66 52604.35 88888.00 2007-11-23 06:12:54.400 327 18210.85 37.70 52604.35 88888.00 2007-11-23 06:12:54.900 327 18210.88 37.72 52604.47 88888.00 2007-11-23 06:12:55.400 327 18210.94 37.68 52604.44 88888.00 2007-11-23 06:12:55.900 327 18211.00 37.69 52604.47 88888.00 2007-11-23 06:12:56.400 327 18211.06 37.72 52604.50 88888.00 2007-11-23 06:12:56.900 327 18211.03 37.78 52604.48 88888.00 2007-11-23 06:12:57.400 327 18210.95 37.76 52604.38 88888.00 2007-11-23 06:12:57.900 327 18210.88 37.62 52604.44 88888.00 2007-11-23 06:12:58.400 327 18210.94 37.65 52604.35 88888.00 2007-11-23 06:12:58.900 327 18210.95 37.76 52604.37 88888.00 2007-11-23 06:12:59.400 327 18211.04 37.77 52604.46 88888.00 2007-11-23 06:12:59.900 327 18210.98 37.75 52604.45 88888.00 2007-11-23 06:13:00.400 327 18210.84 37.73 52604.40 88888.00 2007-11-23 06:13:00.900 327 18210.80 37.76 52604.32 88888.00 2007-11-23 06:13:01.400 327 18210.88 37.84 52604.41 88888.00 2007-11-23 06:13:01.900 327 18210.89 37.91 52604.38 88888.00 2007-11-23 06:13:02.400 327 18210.67 37.86 52604.40 88888.00 2007-11-23 06:13:02.900 327 18210.66 37.90 52604.51 88888.00 2007-11-23 06:13:03.400 327 18210.82 37.94 52604.46 88888.00 2007-11-23 06:13:03.900 327 18210.88 37.88 52604.39 88888.00 2007-11-23 06:13:04.400 327 18210.84 37.82 52604.40 88888.00 2007-11-23 06:13:04.900 327 18210.72 37.80 52604.47 88888.00 2007-11-23 06:13:05.400 327 18210.82 37.85 52604.50 88888.00 2007-11-23 06:13:05.900 327 18210.83 37.86 52604.47 88888.00 2007-11-23 06:13:06.400 327 18210.80 37.88 52604.49 88888.00 2007-11-23 06:13:06.900 327 18210.75 37.81 52604.43 88888.00 2007-11-23 06:13:07.400 327 18210.69 37.75 52604.38 88888.00 2007-11-23 06:13:07.900 327 18210.71 37.78 52604.38 88888.00 2007-11-23 06:13:08.400 327 18210.67 37.78 52604.34 88888.00 2007-11-23 06:13:08.900 327 18210.67 37.73 52604.34 88888.00 2007-11-23 06:13:09.400 327 18210.80 37.65 52604.34 88888.00 2007-11-23 06:13:09.900 327 18210.74 37.66 52604.29 88888.00 2007-11-23 06:13:10.400 327 18210.72 37.68 52604.21 88888.00 2007-11-23 06:13:10.900 327 18210.66 37.75 52604.29 88888.00 2007-11-23 06:13:11.400 327 18210.70 37.71 52604.28 88888.00 2007-11-23 06:13:11.900 327 18210.88 37.64 52604.12 88888.00 2007-11-23 06:13:12.400 327 18210.94 37.61 52604.11 88888.00 2007-11-23 06:13:12.900 327 18210.85 37.67 52604.05 88888.00 2007-11-23 06:13:13.400 327 18210.75 37.69 52604.05 88888.00 2007-11-23 06:13:13.900 327 18210.81 37.69 52604.03 88888.00 2007-11-23 06:13:14.400 327 18210.88 37.69 52604.00 88888.00 2007-11-23 06:13:14.900 327 18210.96 37.70 52604.03 88888.00 2007-11-23 06:13:15.400 327 18210.93 37.67 52604.17 88888.00 2007-11-23 06:13:15.900 327 18210.67 37.61 52604.13 88888.00 2007-11-23 06:13:16.400 327 18210.80 37.59 52604.24 88888.00 2007-11-23 06:13:16.900 327 18210.87 37.58 52604.20 88888.00 2007-11-23 06:13:17.400 327 18210.71 37.58 52604.04 88888.00 2007-11-23 06:13:17.900 327 18210.62 37.68 52603.92 88888.00 2007-11-23 06:13:18.400 327 18210.65 37.74 52603.90 88888.00 2007-11-23 06:13:18.900 327 18210.65 37.67 52604.01 88888.00 2007-11-23 06:13:19.400 327 18210.69 37.61 52604.12 88888.00 2007-11-23 06:13:19.900 327 18210.70 37.68 52604.07 88888.00 2007-11-23 06:13:20.400 327 18210.75 37.61 52604.04 88888.00 2007-11-23 06:13:20.900 327 18210.67 37.49 52604.03 88888.00 2007-11-23 06:13:21.400 327 18210.82 37.42 52604.05 88888.00 2007-11-23 06:13:21.900 327 18210.97 37.37 52603.97 88888.00 2007-11-23 06:13:22.400 327 18210.91 37.37 52603.89 88888.00 2007-11-23 06:13:22.900 327 18210.89 37.42 52603.90 88888.00 2007-11-23 06:13:23.400 327 18211.02 37.41 52604.04 88888.00 2007-11-23 06:13:23.900 327 18211.06 37.35 52603.99 88888.00 2007-11-23 06:13:24.400 327 18210.89 37.29 52603.86 88888.00 2007-11-23 06:13:24.900 327 18210.78 37.28 52603.90 88888.00 2007-11-23 06:13:25.400 327 18210.75 37.24 52604.01 88888.00 2007-11-23 06:13:25.900 327 18210.74 37.21 52603.91 88888.00 2007-11-23 06:13:26.400 327 18210.85 37.27 52603.94 88888.00 2007-11-23 06:13:26.900 327 18210.84 37.31 52603.76 88888.00 2007-11-23 06:13:27.400 327 18210.80 37.32 52603.68 88888.00 2007-11-23 06:13:27.900 327 18210.70 37.33 52603.80 88888.00 2007-11-23 06:13:28.400 327 18210.60 37.35 52603.91 88888.00 2007-11-23 06:13:28.900 327 18210.66 37.31 52603.90 88888.00 2007-11-23 06:13:29.400 327 18210.63 37.32 52603.82 88888.00 2007-11-23 06:13:29.900 327 18210.64 37.29 52603.80 88888.00 2007-11-23 06:13:30.400 327 18210.78 37.24 52603.95 88888.00 2007-11-23 06:13:30.900 327 18210.94 37.24 52603.99 88888.00 2007-11-23 06:13:31.400 327 18210.92 37.24 52603.97 88888.00 2007-11-23 06:13:31.900 327 18210.89 37.20 52604.06 88888.00 2007-11-23 06:13:32.400 327 18210.82 37.15 52604.04 88888.00 2007-11-23 06:13:32.900 327 18210.94 37.18 52604.10 88888.00 2007-11-23 06:13:33.400 327 18211.02 37.12 52604.20 88888.00 2007-11-23 06:13:33.900 327 18211.07 37.07 52604.05 88888.00 2007-11-23 06:13:34.400 327 18210.99 37.07 52604.03 88888.00 2007-11-23 06:13:34.900 327 18210.97 37.02 52604.07 88888.00 2007-11-23 06:13:35.400 327 18210.97 37.05 52604.10 88888.00 2007-11-23 06:13:35.900 327 18210.84 37.11 52604.06 88888.00 2007-11-23 06:13:36.400 327 18210.86 37.05 52603.91 88888.00 2007-11-23 06:13:36.900 327 18210.89 37.05 52603.87 88888.00 2007-11-23 06:13:37.400 327 18210.99 37.04 52603.92 88888.00 2007-11-23 06:13:37.900 327 18211.10 37.08 52603.94 88888.00 2007-11-23 06:13:38.400 327 18211.09 37.15 52603.82 88888.00 2007-11-23 06:13:38.900 327 18211.14 37.14 52603.88 88888.00 2007-11-23 06:13:39.400 327 18211.02 37.10 52603.90 88888.00 2007-11-23 06:13:39.900 327 18210.97 37.14 52603.77 88888.00 2007-11-23 06:13:40.400 327 18210.93 37.16 52603.77 88888.00 2007-11-23 06:13:40.900 327 18210.94 37.24 52603.67 88888.00 2007-11-23 06:13:41.400 327 18210.85 37.26 52603.64 88888.00 2007-11-23 06:13:41.900 327 18210.82 37.28 52603.71 88888.00 2007-11-23 06:13:42.400 327 18210.80 37.25 52603.83 88888.00 2007-11-23 06:13:42.900 327 18210.81 37.22 52603.86 88888.00 2007-11-23 06:13:43.400 327 18210.92 37.23 52603.93 88888.00 2007-11-23 06:13:43.900 327 18210.76 37.14 52603.97 88888.00 2007-11-23 06:13:44.400 327 18210.81 37.11 52603.91 88888.00 2007-11-23 06:13:44.900 327 18210.82 37.11 52603.91 88888.00 2007-11-23 06:13:45.400 327 18210.91 37.07 52603.90 88888.00 2007-11-23 06:13:45.900 327 18210.99 36.98 52603.82 88888.00 2007-11-23 06:13:46.400 327 18210.89 37.03 52603.76 88888.00 2007-11-23 06:13:46.900 327 18210.89 37.07 52603.79 88888.00 2007-11-23 06:13:47.400 327 18210.87 36.98 52603.78 88888.00 2007-11-23 06:13:47.900 327 18210.83 36.94 52603.82 88888.00 2007-11-23 06:13:48.400 327 18210.73 36.98 52603.86 88888.00 2007-11-23 06:13:48.900 327 18210.77 37.00 52603.98 88888.00 2007-11-23 06:13:49.400 327 18210.76 36.94 52603.89 88888.00 2007-11-23 06:13:49.900 327 18210.72 36.88 52603.80 88888.00 2007-11-23 06:13:50.400 327 18210.81 36.89 52603.82 88888.00 2007-11-23 06:13:50.900 327 18210.85 36.93 52603.72 88888.00 2007-11-23 06:13:51.400 327 18210.88 36.97 52603.78 88888.00 2007-11-23 06:13:51.900 327 18210.91 36.90 52603.93 88888.00 2007-11-23 06:13:52.400 327 18210.91 36.76 52603.93 88888.00 2007-11-23 06:13:52.900 327 18210.85 36.80 52603.94 88888.00 2007-11-23 06:13:53.400 327 18210.76 36.90 52603.87 88888.00 2007-11-23 06:13:53.900 327 18210.75 36.92 52603.80 88888.00 2007-11-23 06:13:54.400 327 18210.83 36.91 52603.77 88888.00 2007-11-23 06:13:54.900 327 18210.75 36.82 52603.86 88888.00 2007-11-23 06:13:55.400 327 18210.75 36.78 52604.00 88888.00 2007-11-23 06:13:55.900 327 18210.82 36.80 52604.04 88888.00 2007-11-23 06:13:56.400 327 18210.89 36.76 52604.01 88888.00 2007-11-23 06:13:56.900 327 18210.82 36.77 52603.95 88888.00 2007-11-23 06:13:57.400 327 18210.96 36.84 52603.80 88888.00 2007-11-23 06:13:57.900 327 18210.88 36.80 52603.85 88888.00 2007-11-23 06:13:58.400 327 18210.77 36.78 52603.92 88888.00 2007-11-23 06:13:58.900 327 18210.74 36.78 52604.00 88888.00 2007-11-23 06:13:59.400 327 18210.64 36.81 52603.99 88888.00 2007-11-23 06:13:59.900 327 18210.61 36.82 52603.98 88888.00 2007-11-23 06:14:00.400 327 18210.81 36.90 52604.03 88888.00 2007-11-23 06:14:00.900 327 18210.76 36.86 52603.98 88888.00 2007-11-23 06:14:01.400 327 18210.84 36.81 52603.92 88888.00 2007-11-23 06:14:01.900 327 18210.59 36.75 52604.00 88888.00 2007-11-23 06:14:02.400 327 18210.63 36.71 52604.01 88888.00 2007-11-23 06:14:02.900 327 18210.60 36.72 52603.97 88888.00 2007-11-23 06:14:03.400 327 18210.86 36.72 52603.85 88888.00 2007-11-23 06:14:03.900 327 18210.74 36.67 52603.76 88888.00 2007-11-23 06:14:04.400 327 18210.54 36.66 52603.76 88888.00 2007-11-23 06:14:04.900 327 18210.60 36.66 52603.69 88888.00 2007-11-23 06:14:05.400 327 18210.58 36.67 52603.72 88888.00 2007-11-23 06:14:05.900 327 18210.48 36.73 52603.82 88888.00 2007-11-23 06:14:06.400 327 18210.61 36.66 52603.89 88888.00 2007-11-23 06:14:06.900 327 18210.80 36.57 52603.82 88888.00 2007-11-23 06:14:07.400 327 18210.66 36.56 52603.66 88888.00 2007-11-23 06:14:07.900 327 18210.38 36.62 52603.69 88888.00 2007-11-23 06:14:08.400 327 18210.33 36.66 52603.62 88888.00 2007-11-23 06:14:08.900 327 18210.47 36.67 52603.63 88888.00 2007-11-23 06:14:09.400 327 18210.41 36.68 52603.59 88888.00 2007-11-23 06:14:09.900 327 18210.48 36.72 52603.65 88888.00 2007-11-23 06:14:10.400 327 18210.54 36.63 52603.64 88888.00 2007-11-23 06:14:10.900 327 18210.62 36.62 52603.63 88888.00 2007-11-23 06:14:11.400 327 18210.62 36.64 52603.62 88888.00 2007-11-23 06:14:11.900 327 18210.55 36.60 52603.66 88888.00 2007-11-23 06:14:12.400 327 18210.26 36.63 52603.66 88888.00 2007-11-23 06:14:12.900 327 18210.24 36.60 52603.66 88888.00 2007-11-23 06:14:13.400 327 18210.60 36.61 52603.63 88888.00 2007-11-23 06:14:13.900 327 18210.78 36.55 52603.68 88888.00 2007-11-23 06:14:14.400 327 18210.72 36.52 52603.59 88888.00 2007-11-23 06:14:14.900 327 18210.87 36.52 52603.54 88888.00 2007-11-23 06:14:15.400 327 18210.84 36.49 52603.59 88888.00 2007-11-23 06:14:15.900 327 18210.74 36.45 52603.72 88888.00 2007-11-23 06:14:16.400 327 18210.62 36.42 52603.81 88888.00 2007-11-23 06:14:16.900 327 18210.58 36.38 52603.85 88888.00 2007-11-23 06:14:17.400 327 18210.59 36.34 52603.70 88888.00 2007-11-23 06:14:17.900 327 18210.56 36.32 52603.57 88888.00 2007-11-23 06:14:18.400 327 18210.84 36.38 52603.57 88888.00 2007-11-23 06:14:18.900 327 18210.64 36.38 52603.66 88888.00 2007-11-23 06:14:19.400 327 18210.32 36.33 52603.83 88888.00 2007-11-23 06:14:19.900 327 18210.45 36.32 52603.87 88888.00 2007-11-23 06:14:20.400 327 18210.48 36.39 52603.77 88888.00 2007-11-23 06:14:20.900 327 18210.43 36.36 52603.83 88888.00 2007-11-23 06:14:21.400 327 18210.29 36.26 52603.92 88888.00 2007-11-23 06:14:21.900 327 18210.27 36.29 52603.93 88888.00 2007-11-23 06:14:22.400 327 18210.48 36.37 52603.88 88888.00 2007-11-23 06:14:22.900 327 18210.54 36.36 52603.82 88888.00 2007-11-23 06:14:23.400 327 18210.47 36.31 52603.75 88888.00 2007-11-23 06:14:23.900 327 18210.27 36.32 52603.79 88888.00 2007-11-23 06:14:24.400 327 18210.45 36.26 52603.71 88888.00 2007-11-23 06:14:24.900 327 18210.63 36.10 52603.59 88888.00 2007-11-23 06:14:25.400 327 18210.64 36.05 52603.72 88888.00 2007-11-23 06:14:25.900 327 18210.56 36.08 52603.83 88888.00 2007-11-23 06:14:26.400 327 18210.41 36.14 52603.75 88888.00 2007-11-23 06:14:26.900 327 18210.47 36.15 52603.80 88888.00 2007-11-23 06:14:27.400 327 18210.48 36.22 52603.69 88888.00 2007-11-23 06:14:27.900 327 18210.52 36.21 52603.64 88888.00 2007-11-23 06:14:28.400 327 18210.37 36.12 52603.71 88888.00 2007-11-23 06:14:28.900 327 18210.26 36.14 52603.75 88888.00 2007-11-23 06:14:29.400 327 18210.18 36.23 52603.74 88888.00 2007-11-23 06:14:29.900 327 18210.13 36.22 52603.76 88888.00 2007-11-23 06:14:30.400 327 18210.33 36.14 52603.66 88888.00 2007-11-23 06:14:30.900 327 18210.42 36.16 52603.58 88888.00 2007-11-23 06:14:31.400 327 18210.41 36.18 52603.64 88888.00 2007-11-23 06:14:31.900 327 18210.33 36.21 52603.71 88888.00 2007-11-23 06:14:32.400 327 18210.32 36.18 52603.71 88888.00 2007-11-23 06:14:32.900 327 18210.35 36.13 52603.66 88888.00 2007-11-23 06:14:33.400 327 18210.50 36.10 52603.71 88888.00 2007-11-23 06:14:33.900 327 18210.45 36.12 52603.77 88888.00 2007-11-23 06:14:34.400 327 18210.32 36.05 52603.83 88888.00 2007-11-23 06:14:34.900 327 18210.34 36.13 52603.86 88888.00 2007-11-23 06:14:35.400 327 18210.34 36.18 52603.79 88888.00 2007-11-23 06:14:35.900 327 18210.32 36.15 52603.82 88888.00 2007-11-23 06:14:36.400 327 18210.35 36.16 52603.88 88888.00 2007-11-23 06:14:36.900 327 18210.42 36.21 52603.86 88888.00 2007-11-23 06:14:37.400 327 18210.44 36.18 52603.83 88888.00 2007-11-23 06:14:37.900 327 18210.41 36.08 52603.75 88888.00 2007-11-23 06:14:38.400 327 18210.38 36.06 52603.69 88888.00 2007-11-23 06:14:38.900 327 18210.32 36.05 52603.70 88888.00 2007-11-23 06:14:39.400 327 18210.27 36.09 52603.83 88888.00 2007-11-23 06:14:39.900 327 18210.24 36.12 52603.86 88888.00 2007-11-23 06:14:40.400 327 18210.24 36.10 52603.75 88888.00 2007-11-23 06:14:40.900 327 18210.26 36.14 52603.64 88888.00 2007-11-23 06:14:41.400 327 18210.18 36.24 52603.54 88888.00 2007-11-23 06:14:41.900 327 18210.24 36.27 52603.48 88888.00 2007-11-23 06:14:42.400 327 18210.20 36.22 52603.56 88888.00 2007-11-23 06:14:42.900 327 18210.13 36.18 52603.49 88888.00 2007-11-23 06:14:43.400 327 18210.11 36.16 52603.55 88888.00 2007-11-23 06:14:43.900 327 18210.32 36.22 52603.74 88888.00 2007-11-23 06:14:44.400 327 18210.10 36.18 52603.81 88888.00 2007-11-23 06:14:44.900 327 18209.99 36.22 52603.75 88888.00 2007-11-23 06:14:45.400 327 18210.09 36.16 52603.65 88888.00 2007-11-23 06:14:45.900 327 18210.15 36.27 52603.51 88888.00 2007-11-23 06:14:46.400 327 18210.19 36.22 52603.48 88888.00 2007-11-23 06:14:46.900 327 18210.15 36.16 52603.56 88888.00 2007-11-23 06:14:47.400 327 18210.15 36.22 52603.64 88888.00 2007-11-23 06:14:47.900 327 18210.10 36.25 52603.77 88888.00 2007-11-23 06:14:48.400 327 18210.13 36.26 52603.90 88888.00 2007-11-23 06:14:48.900 327 18209.97 36.16 52603.91 88888.00 2007-11-23 06:14:49.400 327 18209.90 36.15 52603.90 88888.00 2007-11-23 06:14:49.900 327 18209.93 36.16 52603.83 88888.00 2007-11-23 06:14:50.400 327 18209.98 36.19 52603.79 88888.00 2007-11-23 06:14:50.900 327 18210.10 36.22 52603.93 88888.00 2007-11-23 06:14:51.400 327 18210.10 36.30 52603.91 88888.00 2007-11-23 06:14:51.900 327 18209.93 36.37 52603.79 88888.00 2007-11-23 06:14:52.400 327 18209.99 36.33 52603.64 88888.00 2007-11-23 06:14:52.900 327 18210.01 36.31 52603.65 88888.00 2007-11-23 06:14:53.400 327 18210.13 36.36 52603.81 88888.00 2007-11-23 06:14:53.900 327 18210.10 36.34 52603.77 88888.00 2007-11-23 06:14:54.400 327 18210.00 36.33 52603.78 88888.00 2007-11-23 06:14:54.900 327 18210.10 36.43 52603.80 88888.00 2007-11-23 06:14:55.400 327 18210.08 36.43 52603.74 88888.00 2007-11-23 06:14:55.900 327 18210.09 36.49 52603.69 88888.00 2007-11-23 06:14:56.400 327 18210.00 36.42 52603.67 88888.00 2007-11-23 06:14:56.900 327 18209.95 36.33 52603.68 88888.00 2007-11-23 06:14:57.400 327 18210.09 36.34 52603.67 88888.00 2007-11-23 06:14:57.900 327 18210.01 36.36 52603.74 88888.00 2007-11-23 06:14:58.400 327 18210.07 36.45 52603.76 88888.00 2007-11-23 06:14:58.900 327 18210.16 36.49 52603.71 88888.00 2007-11-23 06:14:59.400 327 18210.18 36.57 52603.77 88888.00 2007-11-23 06:14:59.900 327 18210.09 36.57 52603.76 88888.00 2007-11-23 06:15:00.400 327 18210.13 36.64 52603.74 88888.00 2007-11-23 06:15:00.900 327 18210.04 36.56 52603.71 88888.00 2007-11-23 06:15:01.400 327 18210.06 36.46 52603.70 88888.00 2007-11-23 06:15:01.900 327 18209.96 36.47 52603.77 88888.00 2007-11-23 06:15:02.400 327 18210.00 36.44 52603.81 88888.00 2007-11-23 06:15:02.900 327 18209.95 36.47 52603.83 88888.00 2007-11-23 06:15:03.400 327 18209.91 36.57 52603.83 88888.00 2007-11-23 06:15:03.900 327 18210.00 36.51 52603.76 88888.00 2007-11-23 06:15:04.400 327 18209.94 36.51 52603.77 88888.00 2007-11-23 06:15:04.900 327 18210.00 36.54 52603.76 88888.00 2007-11-23 06:15:05.400 327 18209.97 36.57 52603.69 88888.00 2007-11-23 06:15:05.900 327 18209.89 36.53 52603.67 88888.00 2007-11-23 06:15:06.400 327 18209.89 36.52 52603.66 88888.00 2007-11-23 06:15:06.900 327 18209.86 36.53 52603.65 88888.00 2007-11-23 06:15:07.400 327 18209.88 36.41 52603.78 88888.00 2007-11-23 06:15:07.900 327 18210.00 36.41 52603.79 88888.00 2007-11-23 06:15:08.400 327 18209.93 36.47 52603.81 88888.00 2007-11-23 06:15:08.900 327 18210.00 36.53 52603.91 88888.00 2007-11-23 06:15:09.400 327 18210.18 36.45 52603.91 88888.00 2007-11-23 06:15:09.900 327 18210.15 36.43 52603.70 88888.00 2007-11-23 06:15:10.400 327 18210.10 36.53 52603.69 88888.00 2007-11-23 06:15:10.900 327 18210.09 36.45 52603.71 88888.00 2007-11-23 06:15:11.400 327 18210.05 36.39 52603.67 88888.00 2007-11-23 06:15:11.900 327 18209.96 36.34 52603.57 88888.00 2007-11-23 06:15:12.400 327 18210.06 36.33 52603.59 88888.00 2007-11-23 06:15:12.900 327 18210.11 36.34 52603.63 88888.00 2007-11-23 06:15:13.400 327 18210.07 36.43 52603.55 88888.00 2007-11-23 06:15:13.900 327 18210.19 36.36 52603.54 88888.00 2007-11-23 06:15:14.400 327 18210.19 36.27 52603.68 88888.00 2007-11-23 06:15:14.900 327 18210.13 36.25 52603.74 88888.00 2007-11-23 06:15:15.400 327 18210.10 36.26 52603.68 88888.00 2007-11-23 06:15:15.900 327 18210.04 36.21 52603.67 88888.00 2007-11-23 06:15:16.400 327 18210.00 36.24 52603.71 88888.00 2007-11-23 06:15:16.900 327 18210.01 36.25 52603.53 88888.00 2007-11-23 06:15:17.400 327 18210.08 36.26 52603.47 88888.00 2007-11-23 06:15:17.900 327 18210.07 36.25 52603.42 88888.00 2007-11-23 06:15:18.400 327 18210.09 36.29 52603.49 88888.00 2007-11-23 06:15:18.900 327 18209.94 36.32 52603.53 88888.00 2007-11-23 06:15:19.400 327 18210.05 36.26 52603.47 88888.00 2007-11-23 06:15:19.900 327 18210.06 36.19 52603.42 88888.00 2007-11-23 06:15:20.400 327 18210.06 36.07 52603.34 88888.00 2007-11-23 06:15:20.900 327 18210.06 36.02 52603.36 88888.00 2007-11-23 06:15:21.400 327 18210.00 35.96 52603.47 88888.00 2007-11-23 06:15:21.900 327 18209.90 35.96 52603.53 88888.00 2007-11-23 06:15:22.400 327 18209.95 35.92 52603.51 88888.00 2007-11-23 06:15:22.900 327 18210.13 35.86 52603.57 88888.00 2007-11-23 06:15:23.400 327 18210.29 35.88 52603.54 88888.00 2007-11-23 06:15:23.900 327 18210.15 35.87 52603.51 88888.00 2007-11-23 06:15:24.400 327 18210.06 35.89 52603.49 88888.00 2007-11-23 06:15:24.900 327 18210.10 35.80 52603.41 88888.00 2007-11-23 06:15:25.400 327 18209.88 35.72 52603.37 88888.00 2007-11-23 06:15:25.900 327 18209.69 35.63 52603.40 88888.00 2007-11-23 06:15:26.400 327 18209.86 35.67 52603.31 88888.00 2007-11-23 06:15:26.900 327 18209.89 35.71 52603.23 88888.00 2007-11-23 06:15:27.400 327 18210.01 35.64 52603.27 88888.00 2007-11-23 06:15:27.900 327 18209.86 35.56 52603.31 88888.00 2007-11-23 06:15:28.400 327 18209.93 35.60 52603.41 88888.00 2007-11-23 06:15:28.900 327 18209.96 35.71 52603.41 88888.00 2007-11-23 06:15:29.400 327 18210.09 35.76 52603.44 88888.00 2007-11-23 06:15:29.900 327 18210.06 35.76 52603.48 88888.00 2007-11-23 06:15:30.400 327 18210.00 35.73 52603.44 88888.00 2007-11-23 06:15:30.900 327 18209.93 35.64 52603.31 88888.00 2007-11-23 06:15:31.400 327 18209.88 35.54 52603.28 88888.00 2007-11-23 06:15:31.900 327 18209.98 35.51 52603.14 88888.00 2007-11-23 06:15:32.400 327 18209.98 35.51 52603.24 88888.00 2007-11-23 06:15:32.900 327 18210.07 35.51 52603.33 88888.00 2007-11-23 06:15:33.400 327 18210.20 35.51 52603.34 88888.00 2007-11-23 06:15:33.900 327 18210.02 35.51 52603.43 88888.00 2007-11-23 06:15:34.400 327 18209.91 35.54 52603.36 88888.00 2007-11-23 06:15:34.900 327 18209.90 35.53 52603.43 88888.00 2007-11-23 06:15:35.400 327 18209.96 35.45 52603.48 88888.00 2007-11-23 06:15:35.900 327 18210.00 35.40 52603.46 88888.00 2007-11-23 06:15:36.400 327 18210.09 35.41 52603.44 88888.00 2007-11-23 06:15:36.900 327 18210.04 35.39 52603.42 88888.00 2007-11-23 06:15:37.400 327 18209.87 35.40 52603.43 88888.00 2007-11-23 06:15:37.900 327 18209.78 35.38 52603.37 88888.00 2007-11-23 06:15:38.400 327 18209.75 35.26 52603.44 88888.00 2007-11-23 06:15:38.900 327 18209.79 35.16 52603.42 88888.00 2007-11-23 06:15:39.400 327 18209.78 35.14 52603.35 88888.00 2007-11-23 06:15:39.900 327 18209.67 35.07 52603.31 88888.00 2007-11-23 06:15:40.400 327 18209.67 35.06 52603.32 88888.00 2007-11-23 06:15:40.900 327 18209.73 35.10 52603.28 88888.00 2007-11-23 06:15:41.400 327 18209.80 35.05 52603.30 88888.00 2007-11-23 06:15:41.900 327 18209.73 35.00 52603.33 88888.00 2007-11-23 06:15:42.400 327 18209.59 35.02 52603.37 88888.00 2007-11-23 06:15:42.900 327 18209.66 35.08 52603.31 88888.00 2007-11-23 06:15:43.400 327 18209.75 35.08 52603.29 88888.00 2007-11-23 06:15:43.900 327 18209.72 35.05 52603.25 88888.00 2007-11-23 06:15:44.400 327 18209.67 35.05 52603.29 88888.00 2007-11-23 06:15:44.900 327 18209.82 34.97 52603.30 88888.00 2007-11-23 06:15:45.400 327 18209.78 34.88 52603.29 88888.00 2007-11-23 06:15:45.900 327 18209.65 34.84 52603.36 88888.00 2007-11-23 06:15:46.400 327 18209.55 34.87 52603.31 88888.00 2007-11-23 06:15:46.900 327 18209.66 34.82 52603.32 88888.00 2007-11-23 06:15:47.400 327 18209.69 34.72 52603.34 88888.00 2007-11-23 06:15:47.900 327 18209.64 34.72 52603.32 88888.00 2007-11-23 06:15:48.400 327 18209.55 34.71 52603.24 88888.00 2007-11-23 06:15:48.900 327 18209.48 34.74 52603.24 88888.00 2007-11-23 06:15:49.400 327 18209.33 34.77 52603.23 88888.00 2007-11-23 06:15:49.900 327 18209.40 34.84 52603.16 88888.00 2007-11-23 06:15:50.400 327 18209.41 34.84 52603.23 88888.00 2007-11-23 06:15:50.900 327 18209.39 34.94 52603.31 88888.00 2007-11-23 06:15:51.400 327 18209.41 34.85 52603.31 88888.00 2007-11-23 06:15:51.900 327 18209.29 34.77 52603.20 88888.00 2007-11-23 06:15:52.400 327 18209.31 34.74 52603.24 88888.00 2007-11-23 06:15:52.900 327 18209.37 34.73 52603.22 88888.00 2007-11-23 06:15:53.400 327 18209.37 34.65 52603.21 88888.00 2007-11-23 06:15:53.900 327 18209.19 34.65 52603.20 88888.00 2007-11-23 06:15:54.400 327 18209.18 34.68 52603.09 88888.00 2007-11-23 06:15:54.900 327 18209.36 34.67 52603.16 88888.00 2007-11-23 06:15:55.400 327 18209.39 34.66 52603.16 88888.00 2007-11-23 06:15:55.900 327 18209.31 34.63 52603.04 88888.00 2007-11-23 06:15:56.400 327 18209.31 34.63 52603.06 88888.00 2007-11-23 06:15:56.900 327 18209.32 34.67 52603.04 88888.00 2007-11-23 06:15:57.400 327 18209.29 34.72 52603.17 88888.00 2007-11-23 06:15:57.900 327 18209.32 34.62 52603.14 88888.00 2007-11-23 06:15:58.400 327 18209.37 34.64 52603.07 88888.00 2007-11-23 06:15:58.900 327 18209.11 34.61 52603.19 88888.00 2007-11-23 06:15:59.400 327 18209.13 34.63 52603.23 88888.00 2007-11-23 06:15:59.900 327 18209.29 34.66 52603.28 88888.00 2007-11-23 06:16:00.400 327 18209.22 34.61 52603.43 88888.00 2007-11-23 06:16:00.900 327 18209.19 34.62 52603.54 88888.00 2007-11-23 06:16:01.400 327 18209.21 34.64 52603.44 88888.00 2007-11-23 06:16:01.900 327 18209.11 34.65 52603.25 88888.00 2007-11-23 06:16:02.400 327 18209.21 34.63 52603.28 88888.00 2007-11-23 06:16:02.900 327 18209.21 34.53 52603.20 88888.00 2007-11-23 06:16:03.400 327 18209.30 34.55 52603.27 88888.00 2007-11-23 06:16:03.900 327 18209.25 34.56 52603.36 88888.00 2007-11-23 06:16:04.400 327 18209.01 34.60 52603.48 88888.00 2007-11-23 06:16:04.900 327 18209.02 34.60 52603.37 88888.00 2007-11-23 06:16:05.400 327 18209.34 34.52 52603.24 88888.00 2007-11-23 06:16:05.900 327 18209.39 34.45 52603.19 88888.00 2007-11-23 06:16:06.400 327 18209.15 34.48 52603.24 88888.00 2007-11-23 06:16:06.900 327 18209.02 34.53 52603.24 88888.00 2007-11-23 06:16:07.400 327 18208.80 34.57 52603.16 88888.00 2007-11-23 06:16:07.900 327 18208.92 34.58 52603.13 88888.00 2007-11-23 06:16:08.400 327 18209.12 34.59 52603.13 88888.00 2007-11-23 06:16:08.900 327 18209.19 34.57 52603.21 88888.00 2007-11-23 06:16:09.400 327 18209.01 34.56 52603.22 88888.00 2007-11-23 06:16:09.900 327 18209.07 34.58 52603.24 88888.00 2007-11-23 06:16:10.400 327 18209.14 34.56 52603.29 88888.00 2007-11-23 06:16:10.900 327 18209.10 34.53 52603.17 88888.00 2007-11-23 06:16:11.400 327 18209.00 34.52 52602.97 88888.00 2007-11-23 06:16:11.900 327 18208.97 34.51 52603.00 88888.00 2007-11-23 06:16:12.400 327 18208.92 34.51 52603.08 88888.00 2007-11-23 06:16:12.900 327 18208.88 34.55 52603.11 88888.00 2007-11-23 06:16:13.400 327 18208.93 34.47 52603.19 88888.00 2007-11-23 06:16:13.900 327 18208.87 34.42 52603.17 88888.00 2007-11-23 06:16:14.400 327 18208.80 34.45 52603.06 88888.00 2007-11-23 06:16:14.900 327 18208.83 34.48 52603.04 88888.00 2007-11-23 06:16:15.400 327 18208.90 34.47 52603.06 88888.00 2007-11-23 06:16:15.900 327 18208.83 34.49 52603.02 88888.00 2007-11-23 06:16:16.400 327 18208.77 34.57 52602.96 88888.00 2007-11-23 06:16:16.900 327 18208.95 34.64 52603.06 88888.00 2007-11-23 06:16:17.400 327 18208.82 34.62 52603.06 88888.00 2007-11-23 06:16:17.900 327 18208.80 34.54 52603.10 88888.00 2007-11-23 06:16:18.400 327 18208.68 34.51 52603.13 88888.00 2007-11-23 06:16:18.900 327 18208.60 34.49 52603.17 88888.00 2007-11-23 06:16:19.400 327 18208.93 34.52 52603.18 88888.00 2007-11-23 06:16:19.900 327 18208.98 34.54 52603.06 88888.00 2007-11-23 06:16:20.400 327 18208.98 34.40 52603.10 88888.00 2007-11-23 06:16:20.900 327 18208.79 34.39 52603.04 88888.00 2007-11-23 06:16:21.400 327 18208.70 34.48 52603.07 88888.00 2007-11-23 06:16:21.900 327 18208.77 34.48 52603.16 88888.00 2007-11-23 06:16:22.400 327 18208.85 34.45 52603.21 88888.00 2007-11-23 06:16:22.900 327 18208.81 34.45 52603.27 88888.00 2007-11-23 06:16:23.400 327 18208.71 34.43 52603.27 88888.00 2007-11-23 06:16:23.900 327 18208.70 34.43 52603.22 88888.00 2007-11-23 06:16:24.400 327 18208.70 34.53 52603.13 88888.00 2007-11-23 06:16:24.900 327 18208.66 34.57 52603.11 88888.00 2007-11-23 06:16:25.400 327 18208.77 34.52 52603.14 88888.00 2007-11-23 06:16:25.900 327 18208.80 34.44 52602.98 88888.00 2007-11-23 06:16:26.400 327 18208.90 34.46 52602.89 88888.00 2007-11-23 06:16:26.900 327 18208.92 34.45 52602.96 88888.00 2007-11-23 06:16:27.400 327 18208.72 34.40 52603.07 88888.00 2007-11-23 06:16:27.900 327 18208.59 34.30 52602.95 88888.00 2007-11-23 06:16:28.400 327 18208.60 34.31 52603.13 88888.00 2007-11-23 06:16:28.900 327 18208.53 34.40 52603.25 88888.00 2007-11-23 06:16:29.400 327 18208.44 34.44 52603.16 88888.00 2007-11-23 06:16:29.900 327 18208.35 34.44 52603.11 88888.00 2007-11-23 06:16:30.400 327 18208.24 34.43 52603.18 88888.00 2007-11-23 06:16:30.900 327 18208.16 34.41 52603.25 88888.00 2007-11-23 06:16:31.400 327 18208.03 34.30 52603.22 88888.00 2007-11-23 06:16:31.900 327 18208.09 34.33 52603.10 88888.00 2007-11-23 06:16:32.400 327 18208.17 34.37 52602.95 88888.00 2007-11-23 06:16:32.900 327 18208.21 34.44 52602.89 88888.00 2007-11-23 06:16:33.400 327 18208.28 34.44 52602.85 88888.00 2007-11-23 06:16:33.900 327 18208.26 34.44 52602.82 88888.00 2007-11-23 06:16:34.400 327 18208.28 34.37 52602.85 88888.00 2007-11-23 06:16:34.900 327 18208.27 34.40 52602.89 88888.00 2007-11-23 06:16:35.400 327 18208.20 34.53 52602.93 88888.00 2007-11-23 06:16:35.900 327 18208.23 34.55 52602.95 88888.00 2007-11-23 06:16:36.400 327 18208.24 34.54 52602.96 88888.00 2007-11-23 06:16:36.900 327 18208.04 34.45 52602.88 88888.00 2007-11-23 06:16:37.400 327 18207.99 34.53 52602.82 88888.00 2007-11-23 06:16:37.900 327 18207.87 34.52 52602.86 88888.00 2007-11-23 06:16:38.400 327 18207.87 34.48 52602.84 88888.00 2007-11-23 06:16:38.900 327 18208.01 34.49 52602.89 88888.00 2007-11-23 06:16:39.400 327 18208.09 34.54 52602.99 88888.00 2007-11-23 06:16:39.900 327 18208.06 34.58 52602.90 88888.00 2007-11-23 06:16:40.400 327 18208.07 34.55 52602.99 88888.00 2007-11-23 06:16:40.900 327 18207.77 34.48 52603.07 88888.00 2007-11-23 06:16:41.400 327 18207.87 34.43 52603.02 88888.00 2007-11-23 06:16:41.900 327 18208.06 34.43 52603.01 88888.00 2007-11-23 06:16:42.400 327 18208.03 34.49 52603.02 88888.00 2007-11-23 06:16:42.900 327 18208.10 34.53 52602.98 88888.00 2007-11-23 06:16:43.400 327 18208.10 34.49 52602.90 88888.00 2007-11-23 06:16:43.900 327 18207.96 34.52 52603.04 88888.00 2007-11-23 06:16:44.400 327 18208.04 34.46 52603.18 88888.00 2007-11-23 06:16:44.900 327 18208.05 34.47 52603.23 88888.00 2007-11-23 06:16:45.400 327 18208.00 34.44 52603.21 88888.00 2007-11-23 06:16:45.900 327 18208.02 34.46 52603.10 88888.00 2007-11-23 06:16:46.400 327 18208.12 34.41 52603.08 88888.00 2007-11-23 06:16:46.900 327 18208.11 34.37 52602.85 88888.00 2007-11-23 06:16:47.400 327 18208.05 34.35 52602.89 88888.00 2007-11-23 06:16:47.900 327 18208.06 34.30 52602.93 88888.00 2007-11-23 06:16:48.400 327 18208.05 34.18 52602.91 88888.00 2007-11-23 06:16:48.900 327 18208.05 34.07 52602.89 88888.00 2007-11-23 06:16:49.400 327 18208.17 34.09 52602.88 88888.00 2007-11-23 06:16:49.900 327 18208.05 34.14 52602.85 88888.00 2007-11-23 06:16:50.400 327 18208.10 34.15 52602.93 88888.00 2007-11-23 06:16:50.900 327 18208.14 34.19 52602.89 88888.00 2007-11-23 06:16:51.400 327 18208.04 34.19 52602.83 88888.00 2007-11-23 06:16:51.900 327 18207.98 34.18 52602.94 88888.00 2007-11-23 06:16:52.400 327 18207.99 34.18 52603.04 88888.00 2007-11-23 06:16:52.900 327 18208.12 34.15 52603.04 88888.00 2007-11-23 06:16:53.400 327 18208.02 34.12 52603.00 88888.00 2007-11-23 06:16:53.900 327 18207.99 34.25 52602.87 88888.00 2007-11-23 06:16:54.400 327 18208.04 34.36 52602.84 88888.00 2007-11-23 06:16:54.900 327 18208.03 34.27 52602.90 88888.00 2007-11-23 06:16:55.400 327 18208.06 34.25 52602.86 88888.00 2007-11-23 06:16:55.900 327 18208.09 34.29 52602.67 88888.00 2007-11-23 06:16:56.400 327 18208.10 34.31 52602.69 88888.00 2007-11-23 06:16:56.900 327 18208.17 34.29 52602.81 88888.00 2007-11-23 06:16:57.400 327 18208.13 34.27 52602.84 88888.00 2007-11-23 06:16:57.900 327 18208.14 34.25 52602.81 88888.00 2007-11-23 06:16:58.400 327 18208.01 34.18 52602.74 88888.00 2007-11-23 06:16:58.900 327 18208.11 34.12 52602.66 88888.00 2007-11-23 06:16:59.400 327 18208.05 34.13 52602.67 88888.00 2007-11-23 06:16:59.900 327 18208.12 34.20 52602.72 88888.00 2007-11-23 06:17:00.400 327 18208.06 34.22 52602.69 88888.00 2007-11-23 06:17:00.900 327 18208.02 34.18 52602.67 88888.00 2007-11-23 06:17:01.400 327 18208.06 34.09 52602.65 88888.00 2007-11-23 06:17:01.900 327 18208.17 34.15 52602.65 88888.00 2007-11-23 06:17:02.400 327 18208.16 34.13 52602.72 88888.00 2007-11-23 06:17:02.900 327 18208.06 34.06 52602.76 88888.00 2007-11-23 06:17:03.400 327 18207.90 34.02 52602.78 88888.00 2007-11-23 06:17:03.900 327 18207.98 34.03 52602.76 88888.00 2007-11-23 06:17:04.400 327 18207.99 33.98 52602.76 88888.00 2007-11-23 06:17:04.900 327 18208.00 33.93 52602.76 88888.00 2007-11-23 06:17:05.400 327 18207.96 33.89 52602.76 88888.00 2007-11-23 06:17:05.900 327 18207.91 33.79 52602.76 88888.00 2007-11-23 06:17:06.400 327 18207.91 33.77 52602.79 88888.00 2007-11-23 06:17:06.900 327 18207.90 33.76 52602.72 88888.00 2007-11-23 06:17:07.400 327 18207.90 33.72 52602.61 88888.00 2007-11-23 06:17:07.900 327 18207.89 33.77 52602.60 88888.00 2007-11-23 06:17:08.400 327 18207.84 33.86 52602.60 88888.00 2007-11-23 06:17:08.900 327 18207.87 33.82 52602.67 88888.00 2007-11-23 06:17:09.400 327 18207.85 33.77 52602.71 88888.00 2007-11-23 06:17:09.900 327 18207.81 33.69 52602.62 88888.00 2007-11-23 06:17:10.400 327 18207.82 33.69 52602.56 88888.00 2007-11-23 06:17:10.900 327 18208.07 33.70 52602.56 88888.00 2007-11-23 06:17:11.400 327 18208.26 33.68 52602.55 88888.00 2007-11-23 06:17:11.900 327 18208.06 33.64 52602.54 88888.00 2007-11-23 06:17:12.400 327 18208.03 33.62 52602.60 88888.00 2007-11-23 06:17:12.900 327 18208.24 33.61 52602.55 88888.00 2007-11-23 06:17:13.400 327 18208.39 33.65 52602.50 88888.00 2007-11-23 06:17:13.900 327 18208.34 33.69 52602.58 88888.00 2007-11-23 06:17:14.400 327 18208.39 33.73 52602.65 88888.00 2007-11-23 06:17:14.900 327 18208.36 33.70 52602.74 88888.00 2007-11-23 06:17:15.400 327 18208.28 33.66 52602.74 88888.00 2007-11-23 06:17:15.900 327 18208.22 33.69 52602.69 88888.00 2007-11-23 06:17:16.400 327 18208.36 33.71 52602.65 88888.00 2007-11-23 06:17:16.900 327 18208.30 33.65 52602.64 88888.00 2007-11-23 06:17:17.400 327 18208.21 33.63 52602.69 88888.00 2007-11-23 06:17:17.900 327 18208.12 33.69 52602.64 88888.00 2007-11-23 06:17:18.400 327 18208.02 33.62 52602.62 88888.00 2007-11-23 06:17:18.900 327 18207.94 33.63 52602.63 88888.00 2007-11-23 06:17:19.400 327 18207.94 33.75 52602.55 88888.00 2007-11-23 06:17:19.900 327 18207.79 33.75 52602.60 88888.00 2007-11-23 06:17:20.400 327 18207.85 33.69 52602.70 88888.00 2007-11-23 06:17:20.900 327 18207.90 33.72 52602.59 88888.00 2007-11-23 06:17:21.400 327 18207.93 33.80 52602.63 88888.00 2007-11-23 06:17:21.900 327 18207.92 33.80 52602.72 88888.00 2007-11-23 06:17:22.400 327 18207.99 33.87 52602.73 88888.00 2007-11-23 06:17:22.900 327 18207.98 33.90 52602.59 88888.00 2007-11-23 06:17:23.400 327 18207.94 33.79 52602.64 88888.00 2007-11-23 06:17:23.900 327 18207.88 33.73 52602.72 88888.00 2007-11-23 06:17:24.400 327 18207.95 33.76 52602.73 88888.00 2007-11-23 06:17:24.900 327 18207.90 33.73 52602.77 88888.00 2007-11-23 06:17:25.400 327 18207.93 33.86 52602.77 88888.00 2007-11-23 06:17:25.900 327 18207.81 33.89 52602.72 88888.00 2007-11-23 06:17:26.400 327 18207.70 33.93 52602.70 88888.00 2007-11-23 06:17:26.900 327 18207.71 33.92 52602.60 88888.00 2007-11-23 06:17:27.400 327 18207.62 33.93 52602.69 88888.00 2007-11-23 06:17:27.900 327 18207.69 33.90 52602.71 88888.00 2007-11-23 06:17:28.400 327 18207.85 33.90 52602.66 88888.00 2007-11-23 06:17:28.900 327 18207.83 33.93 52602.70 88888.00 2007-11-23 06:17:29.400 327 18207.78 33.96 52602.73 88888.00 2007-11-23 06:17:29.900 327 18207.88 33.91 52602.83 88888.00 2007-11-23 06:17:30.400 327 18207.96 33.90 52602.89 88888.00 2007-11-23 06:17:30.900 327 18207.80 33.92 52602.89 88888.00 2007-11-23 06:17:31.400 327 18207.76 34.00 52602.91 88888.00 2007-11-23 06:17:31.900 327 18207.83 33.99 52602.89 88888.00 2007-11-23 06:17:32.400 327 18207.68 33.87 52602.88 88888.00 2007-11-23 06:17:32.900 327 18207.54 33.92 52602.91 88888.00 2007-11-23 06:17:33.400 327 18207.43 33.90 52602.85 88888.00 2007-11-23 06:17:33.900 327 18207.49 33.94 52602.96 88888.00 2007-11-23 06:17:34.400 327 18207.56 33.96 52603.00 88888.00 2007-11-23 06:17:34.900 327 18207.69 33.92 52602.95 88888.00 2007-11-23 06:17:35.400 327 18207.71 33.93 52602.91 88888.00 2007-11-23 06:17:35.900 327 18207.81 33.98 52602.87 88888.00 2007-11-23 06:17:36.400 327 18207.77 34.03 52602.84 88888.00 2007-11-23 06:17:36.900 327 18207.74 34.06 52602.73 88888.00 2007-11-23 06:17:37.400 327 18207.74 34.06 52602.75 88888.00 2007-11-23 06:17:37.900 327 18207.67 33.99 52602.86 88888.00 2007-11-23 06:17:38.400 327 18207.50 34.03 52602.96 88888.00 2007-11-23 06:17:38.900 327 18207.76 34.03 52603.00 88888.00 2007-11-23 06:17:39.400 327 18207.88 34.01 52602.90 88888.00 2007-11-23 06:17:39.900 327 18207.79 34.08 52602.85 88888.00 2007-11-23 06:17:40.400 327 18207.71 34.10 52602.82 88888.00 2007-11-23 06:17:40.900 327 18207.77 33.96 52602.81 88888.00 2007-11-23 06:17:41.400 327 18207.70 34.02 52602.82 88888.00 2007-11-23 06:17:41.900 327 18207.52 34.06 52602.84 88888.00 2007-11-23 06:17:42.400 327 18207.63 34.05 52602.81 88888.00 2007-11-23 06:17:42.900 327 18207.63 34.02 52602.79 88888.00 2007-11-23 06:17:43.400 327 18207.68 34.00 52602.84 88888.00 2007-11-23 06:17:43.900 327 18207.55 33.99 52602.87 88888.00 2007-11-23 06:17:44.400 327 18207.61 34.03 52602.94 88888.00 2007-11-23 06:17:44.900 327 18207.58 34.03 52602.98 88888.00 2007-11-23 06:17:45.400 327 18207.37 34.01 52602.84 88888.00 2007-11-23 06:17:45.900 327 18207.30 34.03 52602.79 88888.00 2007-11-23 06:17:46.400 327 18207.41 34.06 52602.79 88888.00 2007-11-23 06:17:46.900 327 18207.37 34.06 52602.74 88888.00 2007-11-23 06:17:47.400 327 18207.39 34.02 52602.67 88888.00 2007-11-23 06:17:47.900 327 18207.45 34.00 52602.70 88888.00 2007-11-23 06:17:48.400 327 18207.50 33.95 52602.81 88888.00 2007-11-23 06:17:48.900 327 18207.62 33.97 52602.82 88888.00 2007-11-23 06:17:49.400 327 18207.59 33.94 52602.74 88888.00 2007-11-23 06:17:49.900 327 18207.55 33.95 52602.70 88888.00 2007-11-23 06:17:50.400 327 18207.50 33.93 52602.77 88888.00 2007-11-23 06:17:50.900 327 18207.62 33.90 52602.79 88888.00 2007-11-23 06:17:51.400 327 18207.60 33.91 52602.70 88888.00 2007-11-23 06:17:51.900 327 18207.50 33.91 52602.73 88888.00 2007-11-23 06:17:52.400 327 18207.43 33.87 52602.82 88888.00 2007-11-23 06:17:52.900 327 18207.30 33.88 52602.91 88888.00 2007-11-23 06:17:53.400 327 18207.29 33.94 52602.94 88888.00 2007-11-23 06:17:53.900 327 18207.45 33.95 52602.85 88888.00 2007-11-23 06:17:54.400 327 18207.52 33.88 52602.78 88888.00 2007-11-23 06:17:54.900 327 18207.36 33.94 52602.94 88888.00 2007-11-23 06:17:55.400 327 18207.41 33.97 52602.89 88888.00 2007-11-23 06:17:55.900 327 18207.45 33.93 52602.81 88888.00 2007-11-23 06:17:56.400 327 18207.48 33.97 52602.76 88888.00 2007-11-23 06:17:56.900 327 18207.43 34.01 52602.72 88888.00 2007-11-23 06:17:57.400 327 18207.32 33.97 52602.87 88888.00 2007-11-23 06:17:57.900 327 18207.36 33.94 52602.98 88888.00 2007-11-23 06:17:58.400 327 18207.38 33.94 52602.87 88888.00 2007-11-23 06:17:58.900 327 18207.35 33.94 52602.86 88888.00 2007-11-23 06:17:59.400 327 18207.27 33.97 52603.08 88888.00 2007-11-23 06:17:59.900 327 18207.38 34.01 52602.94 88888.00 2007-11-23 06:18:00.400 327 18207.47 33.96 52602.78 88888.00 2007-11-23 06:18:00.900 327 18207.39 33.94 52602.74 88888.00 2007-11-23 06:18:01.400 327 18207.46 33.92 52602.69 88888.00 2007-11-23 06:18:01.900 327 18207.55 33.92 52602.55 88888.00 2007-11-23 06:18:02.400 327 18207.54 33.85 52602.62 88888.00 2007-11-23 06:18:02.900 327 18207.52 33.79 52602.72 88888.00 2007-11-23 06:18:03.400 327 18207.52 33.84 52602.67 88888.00 2007-11-23 06:18:03.900 327 18207.44 33.87 52602.79 88888.00 2007-11-23 06:18:04.400 327 18207.43 33.91 52602.82 88888.00 2007-11-23 06:18:04.900 327 18207.39 33.89 52602.85 88888.00 2007-11-23 06:18:05.400 327 18207.44 33.90 52602.86 88888.00 2007-11-23 06:18:05.900 327 18207.43 33.78 52602.76 88888.00 2007-11-23 06:18:06.400 327 18207.38 33.72 52602.83 88888.00 2007-11-23 06:18:06.900 327 18207.32 33.75 52602.79 88888.00 2007-11-23 06:18:07.400 327 18207.38 33.79 52602.76 88888.00 2007-11-23 06:18:07.900 327 18207.45 33.79 52602.76 88888.00 2007-11-23 06:18:08.400 327 18207.32 33.76 52602.74 88888.00 2007-11-23 06:18:08.900 327 18207.25 33.77 52602.60 88888.00 2007-11-23 06:18:09.400 327 18207.19 33.71 52602.70 88888.00 2007-11-23 06:18:09.900 327 18207.23 33.64 52602.81 88888.00 2007-11-23 06:18:10.400 327 18207.12 33.61 52602.76 88888.00 2007-11-23 06:18:10.900 327 18207.17 33.57 52602.74 88888.00 2007-11-23 06:18:11.400 327 18207.20 33.55 52602.69 88888.00 2007-11-23 06:18:11.900 327 18207.03 33.63 52602.66 88888.00 2007-11-23 06:18:12.400 327 18207.02 33.61 52602.69 88888.00 2007-11-23 06:18:12.900 327 18207.09 33.55 52602.81 88888.00 2007-11-23 06:18:13.400 327 18206.97 33.51 52602.82 88888.00 2007-11-23 06:18:13.900 327 18207.09 33.55 52602.70 88888.00 2007-11-23 06:18:14.400 327 18207.25 33.60 52602.62 88888.00 2007-11-23 06:18:14.900 327 18207.18 33.54 52602.58 88888.00 2007-11-23 06:18:15.400 327 18207.19 33.42 52602.61 88888.00 2007-11-23 06:18:15.900 327 18206.74 33.47 52602.64 88888.00 2007-11-23 06:18:16.400 327 18206.61 33.55 52602.71 88888.00 2007-11-23 06:18:16.900 327 18206.84 33.54 52602.66 88888.00 2007-11-23 06:18:17.400 327 18206.92 33.45 52602.67 88888.00 2007-11-23 06:18:17.900 327 18206.92 33.44 52602.72 88888.00 2007-11-23 06:18:18.400 327 18207.01 33.45 52602.78 88888.00 2007-11-23 06:18:18.900 327 18207.03 33.41 52602.79 88888.00 2007-11-23 06:18:19.400 327 18207.11 33.42 52602.88 88888.00 2007-11-23 06:18:19.900 327 18207.08 33.52 52602.88 88888.00 2007-11-23 06:18:20.400 327 18207.01 33.49 52602.87 88888.00 2007-11-23 06:18:20.900 327 18206.92 33.54 52602.93 88888.00 2007-11-23 06:18:21.400 327 18206.93 33.49 52603.07 88888.00 2007-11-23 06:18:21.900 327 18206.74 33.48 52603.02 88888.00 2007-11-23 06:18:22.400 327 18206.44 33.43 52602.96 88888.00 2007-11-23 06:18:22.900 327 18206.61 33.38 52602.93 88888.00 2007-11-23 06:18:23.400 327 18206.95 33.39 52602.87 88888.00 2007-11-23 06:18:23.900 327 18206.98 33.43 52602.93 88888.00 2007-11-23 06:18:24.400 327 18206.83 33.47 52602.99 88888.00 2007-11-23 06:18:24.900 327 18206.78 33.39 52603.01 88888.00 2007-11-23 06:18:25.400 327 18206.81 33.38 52602.98 88888.00 2007-11-23 06:18:25.900 327 18206.70 33.40 52603.02 88888.00 2007-11-23 06:18:26.400 327 18206.84 33.44 52603.05 88888.00 2007-11-23 06:18:26.900 327 18206.94 33.42 52603.12 88888.00 2007-11-23 06:18:27.400 327 18207.02 33.46 52603.17 88888.00 2007-11-23 06:18:27.900 327 18206.97 33.51 52603.22 88888.00 2007-11-23 06:18:28.400 327 18207.00 33.46 52603.25 88888.00 2007-11-23 06:18:28.900 327 18207.14 33.43 52603.14 88888.00 2007-11-23 06:18:29.400 327 18207.33 33.39 52603.16 88888.00 2007-11-23 06:18:29.900 327 18207.16 33.37 52603.10 88888.00 2007-11-23 06:18:30.400 327 18207.00 33.43 52603.00 88888.00 2007-11-23 06:18:30.900 327 18207.00 33.44 52603.11 88888.00 2007-11-23 06:18:31.400 327 18206.95 33.42 52603.08 88888.00 2007-11-23 06:18:31.900 327 18206.86 33.32 52603.06 88888.00 2007-11-23 06:18:32.400 327 18207.00 33.36 52603.11 88888.00 2007-11-23 06:18:32.900 327 18207.08 33.40 52603.17 88888.00 2007-11-23 06:18:33.400 327 18207.06 33.42 52603.06 88888.00 2007-11-23 06:18:33.900 327 18207.03 33.39 52603.02 88888.00 2007-11-23 06:18:34.400 327 18207.03 33.30 52602.94 88888.00 2007-11-23 06:18:34.900 327 18207.13 33.20 52603.00 88888.00 2007-11-23 06:18:35.400 327 18207.14 33.27 52603.05 88888.00 2007-11-23 06:18:35.900 327 18207.09 33.22 52602.95 88888.00 2007-11-23 06:18:36.400 327 18206.73 33.27 52602.95 88888.00 2007-11-23 06:18:36.900 327 18206.95 33.29 52603.02 88888.00 2007-11-23 06:18:37.400 327 18206.78 33.33 52603.02 88888.00 2007-11-23 06:18:37.900 327 18206.82 33.33 52603.07 88888.00 2007-11-23 06:18:38.400 327 18207.09 33.33 52603.02 88888.00 2007-11-23 06:18:38.900 327 18207.15 33.35 52603.11 88888.00 2007-11-23 06:18:39.400 327 18207.23 33.32 52603.17 88888.00 2007-11-23 06:18:39.900 327 18207.02 33.33 52603.18 88888.00 2007-11-23 06:18:40.400 327 18206.97 33.32 52603.16 88888.00 2007-11-23 06:18:40.900 327 18206.96 33.30 52603.01 88888.00 2007-11-23 06:18:41.400 327 18207.02 33.30 52603.00 88888.00 2007-11-23 06:18:41.900 327 18206.96 33.31 52603.12 88888.00 2007-11-23 06:18:42.400 327 18206.86 33.35 52603.11 88888.00 2007-11-23 06:18:42.900 327 18206.82 33.33 52603.14 88888.00 2007-11-23 06:18:43.400 327 18206.61 33.26 52603.11 88888.00 2007-11-23 06:18:43.900 327 18206.67 33.27 52603.20 88888.00 2007-11-23 06:18:44.400 327 18206.59 33.29 52603.32 88888.00 2007-11-23 06:18:44.900 327 18206.60 33.34 52603.37 88888.00 2007-11-23 06:18:45.400 327 18206.57 33.39 52603.35 88888.00 2007-11-23 06:18:45.900 327 18206.46 33.34 52603.29 88888.00 2007-11-23 06:18:46.400 327 18206.58 33.30 52603.28 88888.00 2007-11-23 06:18:46.900 327 18206.78 33.34 52603.29 88888.00 2007-11-23 06:18:47.400 327 18206.78 33.38 52603.27 88888.00 2007-11-23 06:18:47.900 327 18206.65 33.41 52603.17 88888.00 2007-11-23 06:18:48.400 327 18206.64 33.44 52603.05 88888.00 2007-11-23 06:18:48.900 327 18206.64 33.31 52602.98 88888.00 2007-11-23 06:18:49.400 327 18206.64 33.26 52603.00 88888.00 2007-11-23 06:18:49.900 327 18206.61 33.35 52603.01 88888.00 2007-11-23 06:18:50.400 327 18206.42 33.30 52603.09 88888.00 2007-11-23 06:18:50.900 327 18206.39 33.26 52603.10 88888.00 2007-11-23 06:18:51.400 327 18206.40 33.21 52603.16 88888.00 2007-11-23 06:18:51.900 327 18206.39 33.22 52603.20 88888.00 2007-11-23 06:18:52.400 327 18206.53 33.25 52603.09 88888.00 2007-11-23 06:18:52.900 327 18206.60 33.35 52603.00 88888.00 2007-11-23 06:18:53.400 327 18206.48 33.31 52603.02 88888.00 2007-11-23 06:18:53.900 327 18206.41 33.28 52603.04 88888.00 2007-11-23 06:18:54.400 327 18206.60 33.43 52603.00 88888.00 2007-11-23 06:18:54.900 327 18206.57 33.51 52602.95 88888.00 2007-11-23 06:18:55.400 327 18206.47 33.51 52602.87 88888.00 2007-11-23 06:18:55.900 327 18206.47 33.47 52602.86 88888.00 2007-11-23 06:18:56.400 327 18206.44 33.44 52602.95 88888.00 2007-11-23 06:18:56.900 327 18206.41 33.33 52603.05 88888.00 2007-11-23 06:18:57.400 327 18206.41 33.37 52603.06 88888.00 2007-11-23 06:18:57.900 327 18206.58 33.39 52603.10 88888.00 2007-11-23 06:18:58.400 327 18206.65 33.40 52603.04 88888.00 2007-11-23 06:18:58.900 327 18206.63 33.41 52602.91 88888.00 2007-11-23 06:18:59.400 327 18206.60 33.35 52602.87 88888.00 2007-11-23 06:18:59.900 327 18206.56 33.23 52602.85 88888.00 2007-11-23 06:19:00.400 327 18206.50 33.23 52602.82 88888.00 2007-11-23 06:19:00.900 327 18206.53 33.18 52602.76 88888.00 2007-11-23 06:19:01.400 327 18206.49 33.15 52602.83 88888.00 2007-11-23 06:19:01.900 327 18206.49 33.23 52602.66 88888.00 2007-11-23 06:19:02.400 327 18206.56 33.23 52602.74 88888.00 2007-11-23 06:19:02.900 327 18206.61 33.10 52602.89 88888.00 2007-11-23 06:19:03.400 327 18206.65 33.03 52602.89 88888.00 2007-11-23 06:19:03.900 327 18206.65 33.07 52602.83 88888.00 2007-11-23 06:19:04.400 327 18206.56 33.04 52603.01 88888.00 2007-11-23 06:19:04.900 327 18206.44 32.81 52602.94 88888.00 2007-11-23 06:19:05.400 327 18206.46 32.69 52602.87 88888.00 2007-11-23 06:19:05.900 327 18206.40 32.74 52602.85 88888.00 2007-11-23 06:19:06.400 327 18206.44 32.75 52602.74 88888.00 2007-11-23 06:19:06.900 327 18206.52 32.70 52602.74 88888.00 2007-11-23 06:19:07.400 327 18206.47 32.69 52602.75 88888.00 2007-11-23 06:19:07.900 327 18206.41 32.63 52602.78 88888.00 2007-11-23 06:19:08.400 327 18206.37 32.59 52602.81 88888.00 2007-11-23 06:19:08.900 327 18206.30 32.66 52602.82 88888.00 2007-11-23 06:19:09.400 327 18206.30 32.65 52602.98 88888.00 2007-11-23 06:19:09.900 327 18206.20 32.57 52602.93 88888.00 2007-11-23 06:19:10.397 327 18206.25 32.49 52602.88 88888.00 2007-11-23 06:19:10.907 327 18206.27 32.51 52602.72 88888.00 2007-11-23 06:19:11.407 327 18206.31 32.49 52602.64 88888.00 2007-11-23 06:19:11.907 327 18206.24 32.43 52602.63 88888.00 2007-11-23 06:19:12.407 327 18206.21 32.40 52602.56 88888.00 2007-11-23 06:19:12.907 327 18206.21 32.37 52602.56 88888.00 2007-11-23 06:19:13.407 327 18206.33 32.36 52602.58 88888.00 2007-11-23 06:19:13.907 327 18206.35 32.28 52602.69 88888.00 2007-11-23 06:19:14.407 327 18206.40 32.24 52602.79 88888.00 2007-11-23 06:19:14.907 327 18206.46 32.23 52602.79 88888.00 2007-11-23 06:19:15.407 327 18206.46 32.23 52602.66 88888.00 2007-11-23 06:19:15.907 327 18206.42 32.30 52602.71 88888.00 2007-11-23 06:19:16.407 327 18206.50 32.24 52602.74 88888.00 2007-11-23 06:19:16.907 327 18206.48 32.20 52602.75 88888.00 2007-11-23 06:19:17.407 327 18206.53 32.21 52602.77 88888.00 2007-11-23 06:19:17.907 327 18206.71 32.29 52602.67 88888.00 2007-11-23 06:19:18.407 327 18206.54 32.27 52602.53 88888.00 2007-11-23 06:19:18.907 327 18206.39 32.18 52602.66 88888.00 2007-11-23 06:19:19.407 327 18206.37 32.15 52602.74 88888.00 2007-11-23 06:19:19.907 327 18206.44 32.27 52602.66 88888.00 2007-11-23 06:19:20.407 327 18206.50 32.29 52602.67 88888.00 2007-11-23 06:19:20.907 327 18206.30 32.26 52602.74 88888.00 2007-11-23 06:19:21.407 327 18206.21 32.24 52602.64 88888.00 2007-11-23 06:19:21.907 327 18206.35 32.29 52602.61 88888.00 2007-11-23 06:19:22.407 327 18206.37 32.31 52602.65 88888.00 2007-11-23 06:19:22.907 327 18206.37 32.35 52602.61 88888.00 2007-11-23 06:19:23.407 327 18206.35 32.29 52602.60 88888.00 2007-11-23 06:19:23.907 327 18206.42 32.31 52602.71 88888.00 2007-11-23 06:19:24.407 327 18206.42 32.29 52602.73 88888.00 2007-11-23 06:19:24.907 327 18206.36 32.26 52602.81 88888.00 2007-11-23 06:19:25.407 327 18206.24 32.26 52602.76 88888.00 2007-11-23 06:19:25.907 327 18206.17 32.19 52602.76 88888.00 2007-11-23 06:19:26.407 327 18206.25 32.10 52602.84 88888.00 2007-11-23 06:19:26.907 327 18206.31 32.16 52602.78 88888.00 2007-11-23 06:19:27.407 327 18206.32 32.28 52602.81 88888.00 2007-11-23 06:19:27.907 327 18206.31 32.37 52602.74 88888.00 2007-11-23 06:19:28.407 327 18206.32 32.31 52602.78 88888.00 2007-11-23 06:19:28.907 327 18206.38 32.32 52602.81 88888.00 2007-11-23 06:19:29.407 327 18206.40 32.33 52602.71 88888.00 2007-11-23 06:19:29.907 327 18206.48 32.31 52602.66 88888.00 2007-11-23 06:19:30.407 327 18206.39 32.29 52602.63 88888.00 2007-11-23 06:19:30.907 327 18206.20 32.35 52602.66 88888.00 2007-11-23 06:19:31.407 327 18206.20 32.39 52602.73 88888.00 2007-11-23 06:19:31.907 327 18206.28 32.38 52602.62 88888.00 2007-11-23 06:19:32.407 327 18206.27 32.44 52602.56 88888.00 2007-11-23 06:19:32.907 327 18206.18 32.52 52602.56 88888.00 2007-11-23 06:19:33.407 327 18206.20 32.49 52602.79 88888.00 2007-11-23 06:19:33.907 327 18206.16 32.53 52602.74 88888.00 2007-11-23 06:19:34.407 327 18206.05 32.52 52602.73 88888.00 2007-11-23 06:19:34.907 327 18206.19 32.53 52602.72 88888.00 2007-11-23 06:19:35.407 327 18206.14 32.54 52602.77 88888.00 2007-11-23 06:19:35.907 327 18206.27 32.57 52602.73 88888.00 2007-11-23 06:19:36.407 327 18206.32 32.63 52602.82 88888.00 2007-11-23 06:19:36.907 327 18206.22 32.54 52602.94 88888.00 2007-11-23 06:19:37.407 327 18206.24 32.49 52602.85 88888.00 2007-11-23 06:19:37.907 327 18206.25 32.55 52602.72 88888.00 2007-11-23 06:19:38.407 327 18206.25 32.60 52602.77 88888.00 2007-11-23 06:19:38.907 327 18206.19 32.62 52602.87 88888.00 2007-11-23 06:19:39.407 327 18206.21 32.61 52602.95 88888.00 2007-11-23 06:19:39.907 327 18206.16 32.63 52602.90 88888.00 2007-11-23 06:19:40.407 327 18206.15 32.59 52602.86 88888.00 2007-11-23 06:19:40.907 327 18206.00 32.65 52602.85 88888.00 2007-11-23 06:19:41.407 327 18206.09 32.66 52602.95 88888.00 2007-11-23 06:19:41.907 327 18205.97 32.62 52602.90 88888.00 2007-11-23 06:19:42.407 327 18205.93 32.65 52602.77 88888.00 2007-11-23 06:19:42.907 327 18205.92 32.67 52602.74 88888.00 2007-11-23 06:19:43.407 327 18205.88 32.70 52602.86 88888.00 2007-11-23 06:19:43.907 327 18205.86 32.73 52602.94 88888.00 2007-11-23 06:19:44.407 327 18205.80 32.66 52603.00 88888.00 2007-11-23 06:19:44.907 327 18205.77 32.67 52602.99 88888.00 2007-11-23 06:19:45.407 327 18205.85 32.61 52603.07 88888.00 2007-11-23 06:19:45.907 327 18205.84 32.55 52602.95 88888.00 2007-11-23 06:19:46.407 327 18205.77 32.54 52602.89 88888.00 2007-11-23 06:19:46.907 327 18205.73 32.49 52602.88 88888.00 2007-11-23 06:19:47.407 327 18205.83 32.55 52602.88 88888.00 2007-11-23 06:19:47.907 327 18205.98 32.62 52602.75 88888.00 2007-11-23 06:19:48.407 327 18205.98 32.57 52602.81 88888.00 2007-11-23 06:19:48.907 327 18205.95 32.53 52602.85 88888.00 2007-11-23 06:19:49.407 327 18205.99 32.54 52602.97 88888.00 2007-11-23 06:19:49.907 327 18205.93 32.49 52602.94 88888.00 2007-11-23 06:19:50.407 327 18205.86 32.52 52603.04 88888.00 2007-11-23 06:19:50.907 327 18205.94 32.54 52603.07 88888.00 2007-11-23 06:19:51.407 327 18205.96 32.51 52603.16 88888.00 2007-11-23 06:19:51.907 327 18206.03 32.47 52603.05 88888.00 2007-11-23 06:19:52.407 327 18206.04 32.40 52603.08 88888.00 2007-11-23 06:19:52.907 327 18205.93 32.35 52602.91 88888.00 2007-11-23 06:19:53.407 327 18205.91 32.32 52602.74 88888.00 2007-11-23 06:19:53.907 327 18206.02 32.33 52602.77 88888.00 2007-11-23 06:19:54.407 327 18205.95 32.31 52602.77 88888.00 2007-11-23 06:19:54.907 327 18205.84 32.37 52602.78 88888.00 2007-11-23 06:19:55.407 327 18206.02 32.29 52602.73 88888.00 2007-11-23 06:19:55.907 327 18205.98 32.26 52602.82 88888.00 2007-11-23 06:19:56.407 327 18205.97 32.28 52602.71 88888.00 2007-11-23 06:19:56.907 327 18206.19 32.24 52602.61 88888.00 2007-11-23 06:19:57.407 327 18206.22 32.24 52602.63 88888.00 2007-11-23 06:19:57.907 327 18206.15 32.29 52602.67 88888.00 2007-11-23 06:19:58.407 327 18206.20 32.19 52602.71 88888.00 2007-11-23 06:19:58.907 327 18206.06 32.23 52602.62 88888.00 2007-11-23 06:19:59.407 327 18206.09 32.19 52602.48 88888.00 2007-11-23 06:19:59.907 327 18206.02 32.11 52602.55 88888.00 2007-11-23 06:20:00.407 327 18205.95 32.01 52602.60 88888.00 2007-11-23 06:20:00.907 327 18206.06 32.04 52602.58 88888.00 2007-11-23 06:20:01.407 327 18206.09 32.08 52602.63 88888.00 2007-11-23 06:20:01.907 327 18206.02 31.99 52602.58 88888.00 2007-11-23 06:20:02.407 327 18206.07 31.87 52602.54 88888.00 2007-11-23 06:20:02.907 327 18206.00 31.82 52602.36 88888.00 2007-11-23 06:20:03.407 327 18206.03 31.86 52602.32 88888.00 2007-11-23 06:20:03.907 327 18206.04 31.86 52602.39 88888.00 2007-11-23 06:20:04.407 327 18205.99 31.87 52602.38 88888.00 2007-11-23 06:20:04.907 327 18205.92 31.86 52602.42 88888.00 2007-11-23 06:20:05.407 327 18205.93 31.88 52602.38 88888.00 2007-11-23 06:20:05.907 327 18205.97 31.84 52602.40 88888.00 2007-11-23 06:20:06.407 327 18206.03 31.84 52602.39 88888.00 2007-11-23 06:20:06.907 327 18206.06 31.74 52602.36 88888.00 2007-11-23 06:20:07.407 327 18206.07 31.65 52602.53 88888.00 2007-11-23 06:20:07.907 327 18206.16 31.65 52602.47 88888.00 2007-11-23 06:20:08.407 327 18206.11 31.64 52602.52 88888.00 2007-11-23 06:20:08.907 327 18206.22 31.54 52602.55 88888.00 2007-11-23 06:20:09.407 327 18206.24 31.40 52602.49 88888.00 2007-11-23 06:20:09.907 327 18206.10 31.44 52602.35 88888.00 2007-11-23 06:20:10.407 327 18206.10 31.39 52602.40 88888.00 2007-11-23 06:20:10.907 327 18206.03 31.32 52602.58 88888.00 2007-11-23 06:20:11.407 327 18206.02 31.32 52602.58 88888.00 2007-11-23 06:20:11.907 327 18205.98 31.33 52602.51 88888.00 2007-11-23 06:20:12.407 327 18205.97 31.27 52602.39 88888.00 2007-11-23 06:20:12.907 327 18206.02 31.30 52602.43 88888.00 2007-11-23 06:20:13.407 327 18206.06 31.35 52602.54 88888.00 2007-11-23 06:20:13.907 327 18206.27 31.35 52602.54 88888.00 2007-11-23 06:20:14.407 327 18206.35 31.30 52602.47 88888.00 2007-11-23 06:20:14.907 327 18206.22 31.22 52602.53 88888.00 2007-11-23 06:20:15.407 327 18206.15 31.19 52602.61 88888.00 2007-11-23 06:20:15.907 327 18206.17 31.19 52602.56 88888.00 2007-11-23 06:20:16.407 327 18206.09 31.10 52602.49 88888.00 2007-11-23 06:20:16.907 327 18206.11 31.13 52602.54 88888.00 2007-11-23 06:20:17.407 327 18206.19 31.13 52602.56 88888.00 2007-11-23 06:20:17.907 327 18206.13 31.10 52602.54 88888.00 2007-11-23 06:20:18.407 327 18205.94 31.10 52602.43 88888.00 2007-11-23 06:20:18.907 327 18205.89 31.05 52602.52 88888.00 2007-11-23 06:20:19.407 327 18205.95 31.03 52602.54 88888.00 2007-11-23 06:20:19.907 327 18205.92 31.08 52602.48 88888.00 2007-11-23 06:20:20.407 327 18205.89 31.09 52602.50 88888.00 2007-11-23 06:20:20.907 327 18205.94 30.99 52602.58 88888.00 2007-11-23 06:20:21.407 327 18205.85 30.91 52602.65 88888.00 2007-11-23 06:20:21.907 327 18205.72 30.92 52602.62 88888.00 2007-11-23 06:20:22.407 327 18205.78 30.98 52602.51 88888.00 2007-11-23 06:20:22.907 327 18205.73 31.01 52602.52 88888.00 2007-11-23 06:20:23.407 327 18205.68 31.05 52602.40 88888.00 2007-11-23 06:20:23.907 327 18205.70 31.08 52602.51 88888.00 2007-11-23 06:20:24.407 327 18205.77 31.13 52602.58 88888.00 2007-11-23 06:20:24.907 327 18205.70 31.16 52602.51 88888.00 2007-11-23 06:20:25.407 327 18205.70 31.21 52602.43 88888.00 2007-11-23 06:20:25.907 327 18205.93 31.15 52602.52 88888.00 2007-11-23 06:20:26.407 327 18205.99 31.07 52602.55 88888.00 2007-11-23 06:20:26.907 327 18205.89 31.11 52602.69 88888.00 2007-11-23 06:20:27.407 327 18205.94 30.97 52602.75 88888.00 2007-11-23 06:20:27.907 327 18205.99 31.00 52602.78 88888.00 2007-11-23 06:20:28.407 327 18206.07 31.09 52602.86 88888.00 2007-11-23 06:20:28.907 327 18206.18 31.14 52602.74 88888.00 2007-11-23 06:20:29.407 327 18206.07 31.13 52602.78 88888.00 2007-11-23 06:20:29.907 327 18205.99 31.15 52602.82 88888.00 2007-11-23 06:20:30.407 327 18205.88 31.24 52602.71 88888.00 2007-11-23 06:20:30.907 327 18205.74 31.15 52602.74 88888.00 2007-11-23 06:20:31.407 327 18205.75 30.99 52602.74 88888.00 2007-11-23 06:20:31.907 327 18205.84 30.97 52602.66 88888.00 2007-11-23 06:20:32.407 327 18205.99 31.04 52602.66 88888.00 2007-11-23 06:20:32.907 327 18206.07 31.22 52602.76 88888.00 2007-11-23 06:20:33.407 327 18205.93 31.30 52602.74 88888.00 2007-11-23 06:20:33.907 327 18205.87 31.21 52602.79 88888.00 2007-11-23 06:20:34.407 327 18205.97 31.19 52602.86 88888.00 2007-11-23 06:20:34.907 327 18205.78 31.18 52602.87 88888.00 2007-11-23 06:20:35.407 327 18205.71 31.18 52602.85 88888.00 2007-11-23 06:20:35.907 327 18205.70 31.24 52602.72 88888.00 2007-11-23 06:20:36.407 327 18205.76 31.21 52602.58 88888.00 2007-11-23 06:20:36.907 327 18205.54 31.27 52602.58 88888.00 2007-11-23 06:20:37.407 327 18205.52 31.24 52602.69 88888.00 2007-11-23 06:20:37.907 327 18205.57 31.28 52602.73 88888.00 2007-11-23 06:20:38.407 327 18205.67 31.21 52602.86 88888.00 2007-11-23 06:20:38.907 327 18205.64 31.09 52602.89 88888.00 2007-11-23 06:20:39.407 327 18205.56 31.15 52602.83 88888.00 2007-11-23 06:20:39.907 327 18205.55 31.13 52602.73 88888.00 2007-11-23 06:20:40.407 327 18205.81 31.18 52602.77 88888.00 2007-11-23 06:20:40.907 327 18206.16 31.21 52602.62 88888.00 2007-11-23 06:20:41.407 327 18206.04 31.29 52602.73 88888.00 2007-11-23 06:20:41.907 327 18205.75 31.20 52602.83 88888.00 2007-11-23 06:20:42.407 327 18205.61 31.22 52602.79 88888.00 2007-11-23 06:20:42.907 327 18205.56 31.22 52602.75 88888.00 2007-11-23 06:20:43.407 327 18205.67 31.25 52602.70 88888.00 2007-11-23 06:20:43.907 327 18205.65 31.25 52602.58 88888.00 2007-11-23 06:20:44.407 327 18205.65 31.22 52602.43 88888.00 2007-11-23 06:20:44.907 327 18205.71 31.15 52602.41 88888.00 2007-11-23 06:20:45.407 327 18205.57 31.20 52602.39 88888.00 2007-11-23 06:20:45.907 327 18205.59 31.23 52602.46 88888.00 2007-11-23 06:20:46.407 327 18205.61 31.16 52602.55 88888.00 2007-11-23 06:20:46.907 327 18205.71 31.10 52602.58 88888.00 2007-11-23 06:20:47.407 327 18205.70 31.10 52602.56 88888.00 2007-11-23 06:20:47.907 327 18205.52 31.07 52602.53 88888.00 2007-11-23 06:20:48.407 327 18205.48 31.05 52602.50 88888.00 2007-11-23 06:20:48.907 327 18205.48 31.03 52602.40 88888.00 2007-11-23 06:20:49.407 327 18205.53 31.07 52602.32 88888.00 2007-11-23 06:20:49.907 327 18205.49 31.07 52602.19 88888.00 2007-11-23 06:20:50.407 327 18205.62 31.04 52602.31 88888.00 2007-11-23 06:20:50.907 327 18205.75 30.96 52602.31 88888.00 2007-11-23 06:20:51.407 327 18205.82 30.97 52602.29 88888.00 2007-11-23 06:20:51.907 327 18205.72 31.06 52602.27 88888.00 2007-11-23 06:20:52.407 327 18205.76 31.03 52602.37 88888.00 2007-11-23 06:20:52.907 327 18205.70 31.03 52602.41 88888.00 2007-11-23 06:20:53.407 327 18205.72 30.93 52602.33 88888.00 2007-11-23 06:20:53.907 327 18205.94 30.91 52602.36 88888.00 2007-11-23 06:20:54.407 327 18205.87 30.95 52602.38 88888.00 2007-11-23 06:20:54.907 327 18205.95 31.01 52602.37 88888.00 2007-11-23 06:20:55.407 327 18205.74 31.03 52602.35 88888.00 2007-11-23 06:20:55.907 327 18205.67 30.98 52602.39 88888.00 2007-11-23 06:20:56.407 327 18205.56 30.92 52602.46 88888.00 2007-11-23 06:20:56.907 327 18205.88 30.97 52602.41 88888.00 2007-11-23 06:20:57.407 327 18205.73 31.00 52602.32 88888.00 2007-11-23 06:20:57.907 327 18205.65 30.98 52602.31 88888.00 2007-11-23 06:20:58.407 327 18205.66 30.98 52602.50 88888.00 2007-11-23 06:20:58.907 327 18205.57 30.94 52602.53 88888.00 2007-11-23 06:20:59.407 327 18205.63 30.97 52602.52 88888.00 2007-11-23 06:20:59.907 327 18205.63 30.92 52602.46 88888.00 2007-11-23 06:21:00.407 327 18205.59 30.90 52602.47 88888.00 2007-11-23 06:21:00.907 327 18205.68 30.81 52602.41 88888.00 2007-11-23 06:21:01.407 327 18205.66 30.80 52602.33 88888.00 2007-11-23 06:21:01.907 327 18205.53 30.89 52602.41 88888.00 2007-11-23 06:21:02.407 327 18205.59 30.89 52602.41 88888.00 2007-11-23 06:21:02.907 327 18205.44 30.84 52602.40 88888.00 2007-11-23 06:21:03.407 327 18205.48 30.76 52602.43 88888.00 2007-11-23 06:21:03.907 327 18205.40 30.77 52602.50 88888.00 2007-11-23 06:21:04.407 327 18205.37 30.68 52602.52 88888.00 2007-11-23 06:21:04.907 327 18205.53 30.64 52602.47 88888.00 2007-11-23 06:21:05.407 327 18205.63 30.71 52602.48 88888.00 2007-11-23 06:21:05.907 327 18205.62 30.65 52602.44 88888.00 2007-11-23 06:21:06.407 327 18205.66 30.65 52602.40 88888.00 2007-11-23 06:21:06.907 327 18205.62 30.75 52602.49 88888.00 2007-11-23 06:21:07.407 327 18205.75 30.81 52602.52 88888.00 2007-11-23 06:21:07.907 327 18205.82 30.81 52602.58 88888.00 2007-11-23 06:21:08.407 327 18205.66 30.78 52602.48 88888.00 2007-11-23 06:21:08.907 327 18205.72 30.71 52602.50 88888.00 2007-11-23 06:21:09.407 327 18205.74 30.71 52602.53 88888.00 2007-11-23 06:21:09.907 327 18205.66 30.65 52602.48 88888.00 2007-11-23 06:21:10.407 327 18205.64 30.56 52602.41 88888.00 2007-11-23 06:21:10.907 327 18205.53 30.58 52602.47 88888.00 2007-11-23 06:21:11.407 327 18205.66 30.62 52602.51 88888.00 2007-11-23 06:21:11.907 327 18205.60 30.58 52602.44 88888.00 2007-11-23 06:21:12.407 327 18205.56 30.52 52602.42 88888.00 2007-11-23 06:21:12.907 327 18205.56 30.54 52602.43 88888.00 2007-11-23 06:21:13.407 327 18205.53 30.56 52602.44 88888.00 2007-11-23 06:21:13.907 327 18205.54 30.56 52602.41 88888.00 2007-11-23 06:21:14.407 327 18205.61 30.57 52602.51 88888.00 2007-11-23 06:21:14.907 327 18205.59 30.57 52602.46 88888.00 2007-11-23 06:21:15.407 327 18205.63 30.44 52602.43 88888.00 2007-11-23 06:21:15.907 327 18205.68 30.38 52602.20 88888.00 2007-11-23 06:21:16.407 327 18205.64 30.35 52602.17 88888.00 2007-11-23 06:21:16.907 327 18205.76 30.31 52602.16 88888.00 2007-11-23 06:21:17.407 327 18205.71 30.23 52602.14 88888.00 2007-11-23 06:21:17.907 327 18205.86 30.23 52602.07 88888.00 2007-11-23 06:21:18.407 327 18205.85 30.23 52602.06 88888.00 2007-11-23 06:21:18.907 327 18205.84 30.26 52602.03 88888.00 2007-11-23 06:21:19.407 327 18205.92 30.23 52602.04 88888.00 2007-11-23 06:21:19.907 327 18205.80 30.19 52602.02 88888.00 2007-11-23 06:21:20.407 327 18205.68 30.14 52602.02 88888.00 2007-11-23 06:21:20.907 327 18205.61 30.08 52601.91 88888.00 2007-11-23 06:21:21.407 327 18205.70 30.08 52601.97 88888.00 2007-11-23 06:21:21.907 327 18205.77 30.07 52602.03 88888.00 2007-11-23 06:21:22.407 327 18205.64 29.98 52602.07 88888.00 2007-11-23 06:21:22.907 327 18205.61 29.95 52602.20 88888.00 2007-11-23 06:21:23.407 327 18205.68 29.99 52602.08 88888.00 2007-11-23 06:21:23.907 327 18205.80 30.04 52602.02 88888.00 2007-11-23 06:21:24.407 327 18205.70 30.03 52602.13 88888.00 2007-11-23 06:21:24.907 327 18205.77 30.00 52602.16 88888.00 2007-11-23 06:21:25.407 327 18205.70 30.04 52602.17 88888.00 2007-11-23 06:21:25.907 327 18205.54 29.99 52602.17 88888.00 2007-11-23 06:21:26.407 327 18205.55 29.92 52602.20 88888.00 2007-11-23 06:21:26.907 327 18205.53 29.90 52602.32 88888.00 2007-11-23 06:21:27.407 327 18205.64 29.90 52602.40 88888.00 2007-11-23 06:21:27.907 327 18205.84 29.92 52602.24 88888.00 2007-11-23 06:21:28.407 327 18205.75 29.95 52602.19 88888.00 2007-11-23 06:21:28.907 327 18205.81 29.90 52602.13 88888.00 2007-11-23 06:21:29.407 327 18205.95 29.86 52602.11 88888.00 2007-11-23 06:21:29.907 327 18205.93 29.88 52602.13 88888.00 2007-11-23 06:21:30.407 327 18206.02 29.95 52602.09 88888.00 2007-11-23 06:21:30.907 327 18206.07 29.90 52602.00 88888.00 2007-11-23 06:21:31.407 327 18205.95 29.82 52602.01 88888.00 2007-11-23 06:21:31.907 327 18205.84 29.87 52602.08 88888.00 2007-11-23 06:21:32.407 327 18205.65 29.78 52602.15 88888.00 2007-11-23 06:21:32.907 327 18205.56 29.75 52602.23 88888.00 2007-11-23 06:21:33.407 327 18205.55 29.69 52602.23 88888.00 2007-11-23 06:21:33.907 327 18205.54 29.69 52602.15 88888.00 2007-11-23 06:21:34.407 327 18205.50 29.74 52602.26 88888.00 2007-11-23 06:21:34.907 327 18205.48 29.78 52602.36 88888.00 2007-11-23 06:21:35.407 327 18205.43 29.85 52602.30 88888.00 2007-11-23 06:21:35.907 327 18205.24 29.92 52602.41 88888.00 2007-11-23 06:21:36.407 327 18205.29 29.88 52602.43 88888.00 2007-11-23 06:21:36.907 327 18205.60 29.94 52602.35 88888.00 2007-11-23 06:21:37.407 327 18205.57 30.02 52602.40 88888.00 2007-11-23 06:21:37.907 327 18205.55 30.08 52602.39 88888.00 2007-11-23 06:21:38.407 327 18205.51 30.11 52602.51 88888.00 2007-11-23 06:21:38.907 327 18205.61 30.14 52602.42 88888.00 2007-11-23 06:21:39.407 327 18205.52 30.11 52602.29 88888.00 2007-11-23 06:21:39.907 327 18205.60 30.05 52602.35 88888.00 2007-11-23 06:21:40.407 327 18205.54 30.04 52602.46 88888.00 2007-11-23 06:21:40.907 327 18205.51 30.06 52602.59 88888.00 2007-11-23 06:21:41.407 327 18205.41 30.06 52602.61 88888.00 2007-11-23 06:21:41.907 327 18205.42 30.11 52602.65 88888.00 2007-11-23 06:21:42.407 327 18205.54 30.15 52602.49 88888.00 2007-11-23 06:21:42.907 327 18205.55 30.10 52602.47 88888.00 2007-11-23 06:21:43.407 327 18205.53 30.01 52602.53 88888.00 2007-11-23 06:21:43.907 327 18205.53 30.03 52602.38 88888.00 2007-11-23 06:21:44.407 327 18205.43 30.09 52602.40 88888.00 2007-11-23 06:21:44.907 327 18205.30 30.11 52602.39 88888.00 2007-11-23 06:21:45.407 327 18205.35 30.15 52602.46 88888.00 2007-11-23 06:21:45.907 327 18205.32 30.24 52602.58 88888.00 2007-11-23 06:21:46.407 327 18205.30 30.24 52602.63 88888.00 2007-11-23 06:21:46.907 327 18205.52 30.31 52602.50 88888.00 2007-11-23 06:21:47.407 327 18205.53 30.38 52602.50 88888.00 2007-11-23 06:21:47.907 327 18205.48 30.39 52602.62 88888.00 2007-11-23 06:21:48.407 327 18205.54 30.45 52602.61 88888.00 2007-11-23 06:21:48.907 327 18205.38 30.58 52602.58 88888.00 2007-11-23 06:21:49.407 327 18205.37 30.59 52602.65 88888.00 2007-11-23 06:21:49.907 327 18205.43 30.57 52602.67 88888.00 2007-11-23 06:21:50.407 327 18205.45 30.58 52602.67 88888.00 2007-11-23 06:21:50.907 327 18205.40 30.60 52602.66 88888.00 2007-11-23 06:21:51.407 327 18205.40 30.64 52602.81 88888.00 2007-11-23 06:21:51.907 327 18205.44 30.70 52602.78 88888.00 2007-11-23 06:21:52.407 327 18205.42 30.74 52602.73 88888.00 2007-11-23 06:21:52.907 327 18205.34 30.75 52602.70 88888.00 2007-11-23 06:21:53.407 327 18205.46 30.71 52602.66 88888.00 2007-11-23 06:21:53.907 327 18205.48 30.72 52602.73 88888.00 2007-11-23 06:21:54.407 327 18205.31 30.70 52602.77 88888.00 2007-11-23 06:21:54.907 327 18205.30 30.61 52602.69 88888.00 2007-11-23 06:21:55.407 327 18205.39 30.63 52602.72 88888.00 2007-11-23 06:21:55.907 327 18205.35 30.66 52602.78 88888.00 2007-11-23 06:21:56.407 327 18205.34 30.69 52602.86 88888.00 2007-11-23 06:21:56.907 327 18205.40 30.70 52602.82 88888.00 2007-11-23 06:21:57.407 327 18205.31 30.76 52602.64 88888.00 2007-11-23 06:21:57.907 327 18205.20 30.79 52602.58 88888.00 2007-11-23 06:21:58.407 327 18205.41 30.77 52602.61 88888.00 2007-11-23 06:21:58.907 327 18205.50 30.69 52602.60 88888.00 2007-11-23 06:21:59.407 327 18205.43 30.60 52602.74 88888.00 2007-11-23 06:21:59.907 327 18205.27 30.62 52602.79 88888.00 2007-11-23 06:22:00.407 327 18205.28 30.68 52602.75 88888.00 2007-11-23 06:22:00.907 327 18205.31 30.61 52602.73 88888.00 2007-11-23 06:22:01.407 327 18205.46 30.47 52602.64 88888.00 2007-11-23 06:22:01.907 327 18205.40 30.44 52602.72 88888.00 2007-11-23 06:22:02.407 327 18205.24 30.40 52602.78 88888.00 2007-11-23 06:22:02.907 327 18205.27 30.44 52602.74 88888.00 2007-11-23 06:22:03.407 327 18205.22 30.44 52602.82 88888.00 2007-11-23 06:22:03.907 327 18205.21 30.47 52602.86 88888.00 2007-11-23 06:22:04.407 327 18205.11 30.44 52602.74 88888.00 2007-11-23 06:22:04.907 327 18205.39 30.36 52602.71 88888.00 2007-11-23 06:22:05.407 327 18205.46 30.25 52602.65 88888.00 2007-11-23 06:22:05.907 327 18205.42 30.18 52602.71 88888.00 2007-11-23 06:22:06.407 327 18205.42 30.25 52602.78 88888.00 2007-11-23 06:22:06.907 327 18205.46 30.28 52602.63 88888.00 2007-11-23 06:22:07.407 327 18205.41 30.18 52602.58 88888.00 2007-11-23 06:22:07.907 327 18205.46 30.22 52602.62 88888.00 2007-11-23 06:22:08.407 327 18205.46 30.19 52602.63 88888.00 2007-11-23 06:22:08.907 327 18205.57 30.09 52602.67 88888.00 2007-11-23 06:22:09.407 327 18205.41 30.04 52602.74 88888.00 2007-11-23 06:22:09.907 327 18205.37 30.00 52602.71 88888.00 2007-11-23 06:22:10.407 327 18205.52 30.00 52602.67 88888.00 2007-11-23 06:22:10.907 327 18205.57 30.00 52602.70 88888.00 2007-11-23 06:22:11.407 327 18205.54 29.95 52602.61 88888.00 2007-11-23 06:22:11.907 327 18205.54 29.89 52602.46 88888.00 2007-11-23 06:22:12.407 327 18205.44 29.85 52602.36 88888.00 2007-11-23 06:22:12.907 327 18205.63 29.78 52602.37 88888.00 2007-11-23 06:22:13.407 327 18205.57 29.70 52602.38 88888.00 2007-11-23 06:22:13.907 327 18205.52 29.67 52602.39 88888.00 2007-11-23 06:22:14.407 327 18205.55 29.61 52602.39 88888.00 2007-11-23 06:22:14.907 327 18205.65 29.56 52602.31 88888.00 2007-11-23 06:22:15.407 327 18205.57 29.46 52602.32 88888.00 2007-11-23 06:22:15.907 327 18205.55 29.45 52602.30 88888.00 2007-11-23 06:22:16.407 327 18205.74 29.53 52602.38 88888.00 2007-11-23 06:22:16.907 327 18205.68 29.52 52602.37 88888.00 2007-11-23 06:22:17.407 327 18205.55 29.44 52602.35 88888.00 2007-11-23 06:22:17.907 327 18205.66 29.37 52602.41 88888.00 2007-11-23 06:22:18.407 327 18205.72 29.36 52602.20 88888.00 2007-11-23 06:22:18.907 327 18205.78 29.34 52602.31 88888.00 2007-11-23 06:22:19.407 327 18205.77 29.27 52602.43 88888.00 2007-11-23 06:22:19.907 327 18205.61 29.24 52602.35 88888.00 2007-11-23 06:22:20.407 327 18205.75 29.19 52602.32 88888.00 2007-11-23 06:22:20.907 327 18205.92 29.18 52602.37 88888.00 2007-11-23 06:22:21.407 327 18206.04 29.05 52602.37 88888.00 2007-11-23 06:22:21.907 327 18206.18 28.99 52602.28 88888.00 2007-11-23 06:22:22.407 327 18206.16 28.94 52602.26 88888.00 2007-11-23 06:22:22.907 327 18206.04 28.82 52602.36 88888.00 2007-11-23 06:22:23.407 327 18206.08 28.86 52602.51 88888.00 2007-11-23 06:22:23.907 327 18206.19 28.92 52602.44 88888.00 2007-11-23 06:22:24.407 327 18206.28 28.90 52602.44 88888.00 2007-11-23 06:22:24.907 327 18206.26 28.76 52602.50 88888.00 2007-11-23 06:22:25.407 327 18206.26 28.69 52602.35 88888.00 2007-11-23 06:22:25.907 327 18206.28 28.70 52602.25 88888.00 2007-11-23 06:22:26.407 327 18206.20 28.63 52602.18 88888.00 2007-11-23 06:22:26.907 327 18206.09 28.62 52602.24 88888.00 2007-11-23 06:22:27.407 327 18206.13 28.59 52602.19 88888.00 2007-11-23 06:22:27.907 327 18206.15 28.56 52602.16 88888.00 2007-11-23 06:22:28.407 327 18205.95 28.54 52602.26 88888.00 2007-11-23 06:22:28.907 327 18205.89 28.57 52602.20 88888.00 2007-11-23 06:22:29.407 327 18205.92 28.51 52602.15 88888.00 2007-11-23 06:22:29.907 327 18205.97 28.41 52602.19 88888.00 2007-11-23 06:22:30.407 327 18205.98 28.27 52602.17 88888.00 2007-11-23 06:22:30.907 327 18205.96 28.20 52602.16 88888.00 2007-11-23 06:22:31.407 327 18205.86 28.25 52602.25 88888.00 2007-11-23 06:22:31.907 327 18205.83 28.21 52602.36 88888.00 2007-11-23 06:22:32.407 327 18205.92 28.21 52602.27 88888.00 2007-11-23 06:22:32.907 327 18205.91 28.28 52602.28 88888.00 2007-11-23 06:22:33.407 327 18205.86 28.39 52602.35 88888.00 2007-11-23 06:22:33.907 327 18205.91 28.38 52602.37 88888.00 2007-11-23 06:22:34.407 327 18205.88 28.34 52602.35 88888.00 2007-11-23 06:22:34.907 327 18205.98 28.28 52602.28 88888.00 2007-11-23 06:22:35.407 327 18205.98 28.21 52602.30 88888.00 2007-11-23 06:22:35.907 327 18205.93 28.24 52602.32 88888.00 2007-11-23 06:22:36.407 327 18205.97 28.23 52602.50 88888.00 2007-11-23 06:22:36.907 327 18205.92 28.25 52602.52 88888.00 2007-11-23 06:22:37.407 327 18205.60 28.33 52602.33 88888.00 2007-11-23 06:22:37.907 327 18205.77 28.43 52602.29 88888.00 2007-11-23 06:22:38.407 327 18205.94 28.40 52602.38 88888.00 2007-11-23 06:22:38.907 327 18205.86 28.36 52602.28 88888.00 2007-11-23 06:22:39.407 327 18205.98 28.41 52602.28 88888.00 2007-11-23 06:22:39.907 327 18205.98 28.42 52602.33 88888.00 2007-11-23 06:22:40.407 327 18205.85 28.38 52602.40 88888.00 2007-11-23 06:22:40.907 327 18205.92 28.31 52602.36 88888.00 2007-11-23 06:22:41.407 327 18206.00 28.33 52602.37 88888.00 2007-11-23 06:22:41.907 327 18205.91 28.46 52602.28 88888.00 2007-11-23 06:22:42.407 327 18205.88 28.45 52602.27 88888.00 2007-11-23 06:22:42.907 327 18205.87 28.42 52602.29 88888.00 2007-11-23 06:22:43.407 327 18205.98 28.41 52602.37 88888.00 2007-11-23 06:22:43.907 327 18205.88 28.46 52602.53 88888.00 2007-11-23 06:22:44.407 327 18205.74 28.48 52602.59 88888.00 2007-11-23 06:22:44.907 327 18205.62 28.51 52602.72 88888.00 2007-11-23 06:22:45.407 327 18205.74 28.57 52602.81 88888.00 2007-11-23 06:22:45.907 327 18205.80 28.59 52602.87 88888.00 2007-11-23 06:22:46.407 327 18205.67 28.57 52602.79 88888.00 2007-11-23 06:22:46.907 327 18205.70 28.60 52602.94 88888.00 2007-11-23 06:22:47.407 327 18205.71 28.71 52602.85 88888.00 2007-11-23 06:22:47.907 327 18205.57 28.82 52602.85 88888.00 2007-11-23 06:22:48.407 327 18205.53 28.76 52602.83 88888.00 2007-11-23 06:22:48.907 327 18205.51 28.81 52602.81 88888.00 2007-11-23 06:22:49.407 327 18205.42 28.95 52602.85 88888.00 2007-11-23 06:22:49.907 327 18205.52 28.92 52602.88 88888.00 2007-11-23 06:22:50.407 327 18205.48 28.86 52602.89 88888.00 2007-11-23 06:22:50.907 327 18205.37 28.86 52602.93 88888.00 2007-11-23 06:22:51.407 327 18205.33 28.96 52602.94 88888.00 2007-11-23 06:22:51.907 327 18205.28 29.08 52602.95 88888.00 2007-11-23 06:22:52.407 327 18205.32 29.18 52603.05 88888.00 2007-11-23 06:22:52.907 327 18205.46 29.27 52602.94 88888.00 2007-11-23 06:22:53.407 327 18205.51 29.21 52602.89 88888.00 2007-11-23 06:22:53.907 327 18205.29 29.25 52602.86 88888.00 2007-11-23 06:22:54.407 327 18205.44 29.36 52602.89 88888.00 2007-11-23 06:22:54.907 327 18205.40 29.37 52602.93 88888.00 2007-11-23 06:22:55.407 327 18205.04 29.33 52602.83 88888.00 2007-11-23 06:22:55.907 327 18204.96 29.32 52602.94 88888.00 2007-11-23 06:22:56.407 327 18204.83 29.41 52602.91 88888.00 2007-11-23 06:22:56.907 327 18204.89 29.38 52602.94 88888.00 2007-11-23 06:22:57.407 327 18205.00 29.34 52602.88 88888.00 2007-11-23 06:22:57.907 327 18205.12 29.38 52602.83 88888.00 2007-11-23 06:22:58.407 327 18205.04 29.44 52602.86 88888.00 2007-11-23 06:22:58.907 327 18204.96 29.53 52602.87 88888.00 2007-11-23 06:22:59.407 327 18204.92 29.55 52602.82 88888.00 2007-11-23 06:22:59.907 327 18204.92 29.55 52602.73 88888.00 2007-11-23 06:23:00.407 327 18204.99 29.66 52602.90 88888.00 2007-11-23 06:23:00.907 327 18205.13 29.75 52602.94 88888.00 2007-11-23 06:23:01.407 327 18205.17 29.71 52602.87 88888.00 2007-11-23 06:23:01.907 327 18205.22 29.68 52602.95 88888.00 2007-11-23 06:23:02.407 327 18205.22 29.73 52603.11 88888.00 2007-11-23 06:23:02.907 327 18204.92 29.74 52602.95 88888.00 2007-11-23 06:23:03.407 327 18204.95 29.79 52602.71 88888.00 2007-11-23 06:23:03.907 327 18205.15 29.85 52602.58 88888.00 2007-11-23 06:23:04.407 327 18205.26 29.86 52602.67 88888.00 2007-11-23 06:23:04.907 327 18205.10 29.84 52602.73 88888.00 2007-11-23 06:23:05.407 327 18204.98 29.82 52602.78 88888.00 2007-11-23 06:23:05.907 327 18204.90 29.89 52602.70 88888.00 2007-11-23 06:23:06.407 327 18205.05 29.92 52602.76 88888.00 2007-11-23 06:23:06.907 327 18205.02 29.95 52602.81 88888.00 2007-11-23 06:23:07.407 327 18205.02 29.90 52602.77 88888.00 2007-11-23 06:23:07.907 327 18204.96 29.87 52602.79 88888.00 2007-11-23 06:23:08.407 327 18205.01 29.90 52602.76 88888.00 2007-11-23 06:23:08.907 327 18205.02 29.89 52602.78 88888.00 2007-11-23 06:23:09.407 327 18205.08 29.91 52602.85 88888.00 2007-11-23 06:23:09.907 327 18205.08 29.91 52602.88 88888.00 2007-11-23 06:23:10.407 327 18205.13 29.86 52602.83 88888.00 2007-11-23 06:23:10.907 327 18205.31 29.82 52602.81 88888.00 2007-11-23 06:23:11.407 327 18205.38 29.84 52602.65 88888.00 2007-11-23 06:23:11.907 327 18205.28 29.80 52602.63 88888.00 2007-11-23 06:23:12.407 327 18205.18 29.86 52602.58 88888.00 2007-11-23 06:23:12.907 327 18205.22 29.89 52602.55 88888.00 2007-11-23 06:23:13.407 327 18205.23 29.81 52602.54 88888.00 2007-11-23 06:23:13.907 327 18205.13 29.84 52602.59 88888.00 2007-11-23 06:23:14.407 327 18205.24 29.81 52602.60 88888.00 2007-11-23 06:23:14.907 327 18205.30 29.85 52602.50 88888.00 2007-11-23 06:23:15.407 327 18205.27 29.81 52602.51 88888.00 2007-11-23 06:23:15.907 327 18205.28 29.75 52602.54 88888.00 2007-11-23 06:23:16.407 327 18205.31 29.72 52602.70 88888.00 2007-11-23 06:23:16.907 327 18205.37 29.73 52602.64 88888.00 2007-11-23 06:23:17.407 327 18205.33 29.72 52602.54 88888.00 2007-11-23 06:23:17.907 327 18205.20 29.76 52602.60 88888.00 2007-11-23 06:23:18.407 327 18205.30 29.71 52602.55 88888.00 2007-11-23 06:23:18.907 327 18205.34 29.70 52602.46 88888.00 2007-11-23 06:23:19.407 327 18205.43 29.72 52602.39 88888.00 2007-11-23 06:23:19.907 327 18205.44 29.65 52602.41 88888.00 2007-11-23 06:23:20.407 327 18205.49 29.65 52602.49 88888.00 2007-11-23 06:23:20.907 327 18205.43 29.68 52602.54 88888.00 2007-11-23 06:23:21.407 327 18205.35 29.64 52602.48 88888.00 2007-11-23 06:23:21.907 327 18205.42 29.64 52602.47 88888.00 2007-11-23 06:23:22.407 327 18205.62 29.66 52602.35 88888.00 2007-11-23 06:23:22.907 327 18205.63 29.68 52602.35 88888.00 2007-11-23 06:23:23.407 327 18205.49 29.60 52602.38 88888.00 2007-11-23 06:23:23.907 327 18205.59 29.58 52602.35 88888.00 2007-11-23 06:23:24.407 327 18205.64 29.51 52602.28 88888.00 2007-11-23 06:23:24.907 327 18205.67 29.42 52602.36 88888.00 2007-11-23 06:23:25.407 327 18205.60 29.35 52602.41 88888.00 2007-11-23 06:23:25.907 327 18205.59 29.48 52602.38 88888.00 2007-11-23 06:23:26.407 327 18205.62 29.47 52602.29 88888.00 2007-11-23 06:23:26.907 327 18205.64 29.41 52602.24 88888.00 2007-11-23 06:23:27.407 327 18205.73 29.42 52602.32 88888.00 2007-11-23 06:23:27.907 327 18205.70 29.48 52602.42 88888.00 2007-11-23 06:23:28.407 327 18205.62 29.48 52602.33 88888.00 2007-11-23 06:23:28.907 327 18205.67 29.40 52602.40 88888.00 2007-11-23 06:23:29.407 327 18205.76 29.33 52602.49 88888.00 2007-11-23 06:23:29.907 327 18205.77 29.31 52602.43 88888.00 2007-11-23 06:23:30.407 327 18205.78 29.24 52602.38 88888.00 2007-11-23 06:23:30.907 327 18205.81 29.24 52602.31 88888.00 2007-11-23 06:23:31.407 327 18205.91 29.26 52602.26 88888.00 2007-11-23 06:23:31.907 327 18205.82 29.23 52602.30 88888.00 2007-11-23 06:23:32.407 327 18205.96 29.14 52602.27 88888.00 2007-11-23 06:23:32.907 327 18206.27 29.15 52602.31 88888.00 2007-11-23 06:23:33.407 327 18206.19 29.19 52602.25 88888.00 2007-11-23 06:23:33.907 327 18205.85 29.19 52602.17 88888.00 2007-11-23 06:23:34.407 327 18205.91 29.16 52602.21 88888.00 2007-11-23 06:23:34.907 327 18205.93 29.12 52602.28 88888.00 2007-11-23 06:23:35.407 327 18205.88 29.02 52602.38 88888.00 2007-11-23 06:23:35.907 327 18205.86 29.01 52602.39 88888.00 2007-11-23 06:23:36.407 327 18206.09 29.05 52602.33 88888.00 2007-11-23 06:23:36.907 327 18206.10 29.01 52602.27 88888.00 2007-11-23 06:23:37.407 327 18206.11 29.02 52602.27 88888.00 2007-11-23 06:23:37.907 327 18206.10 29.01 52602.38 88888.00 2007-11-23 06:23:38.407 327 18206.03 28.99 52602.33 88888.00 2007-11-23 06:23:38.907 327 18205.80 28.95 52602.46 88888.00 2007-11-23 06:23:39.407 327 18205.76 28.98 52602.46 88888.00 2007-11-23 06:23:39.907 327 18205.77 28.98 52602.30 88888.00 2007-11-23 06:23:40.407 327 18205.70 28.93 52602.33 88888.00 2007-11-23 06:23:40.907 327 18205.75 28.89 52602.46 88888.00 2007-11-23 06:23:41.407 327 18205.66 28.91 52602.51 88888.00 2007-11-23 06:23:41.907 327 18205.50 28.94 52602.61 88888.00 2007-11-23 06:23:42.407 327 18205.53 28.90 52602.63 88888.00 2007-11-23 06:23:42.907 327 18205.59 28.88 52602.71 88888.00 2007-11-23 06:23:43.407 327 18205.68 28.91 52602.61 88888.00 2007-11-23 06:23:43.907 327 18205.67 28.90 52602.48 88888.00 2007-11-23 06:23:44.407 327 18205.67 28.85 52602.40 88888.00 2007-11-23 06:23:44.907 327 18205.64 28.85 52602.56 88888.00 2007-11-23 06:23:45.407 327 18205.76 28.95 52602.65 88888.00 2007-11-23 06:23:45.907 327 18205.78 28.92 52602.62 88888.00 2007-11-23 06:23:46.407 327 18205.76 28.89 52602.53 88888.00 2007-11-23 06:23:46.907 327 18205.64 28.90 52602.46 88888.00 2007-11-23 06:23:47.407 327 18205.68 28.84 52602.46 88888.00 2007-11-23 06:23:47.907 327 18205.82 28.77 52602.50 88888.00 2007-11-23 06:23:48.407 327 18205.75 28.82 52602.55 88888.00 2007-11-23 06:23:48.907 327 18205.75 28.79 52602.56 88888.00 2007-11-23 06:23:49.407 327 18205.82 28.84 52602.67 88888.00 2007-11-23 06:23:49.907 327 18205.73 28.89 52602.66 88888.00 2007-11-23 06:23:50.407 327 18205.72 28.95 52602.67 88888.00 2007-11-23 06:23:50.907 327 18205.78 28.91 52602.62 88888.00 2007-11-23 06:23:51.407 327 18205.93 28.87 52602.53 88888.00 2007-11-23 06:23:51.907 327 18205.71 28.81 52602.49 88888.00 2007-11-23 06:23:52.407 327 18205.73 28.84 52602.60 88888.00 2007-11-23 06:23:52.907 327 18205.74 28.84 52602.67 88888.00 2007-11-23 06:23:53.407 327 18205.59 28.82 52602.73 88888.00 2007-11-23 06:23:53.907 327 18205.49 28.91 52602.72 88888.00 2007-11-23 06:23:54.407 327 18205.57 28.93 52602.61 88888.00 2007-11-23 06:23:54.907 327 18205.82 28.88 52602.62 88888.00 2007-11-23 06:23:55.407 327 18205.74 28.91 52602.64 88888.00 2007-11-23 06:23:55.907 327 18205.67 28.91 52602.62 88888.00 2007-11-23 06:23:56.407 327 18205.57 28.93 52602.66 88888.00 2007-11-23 06:23:56.907 327 18205.53 28.96 52602.71 88888.00 2007-11-23 06:23:57.407 327 18205.56 28.99 52602.71 88888.00 2007-11-23 06:23:57.907 327 18205.42 28.96 52602.62 88888.00 2007-11-23 06:23:58.407 327 18205.37 29.00 52602.72 88888.00 2007-11-23 06:23:58.907 327 18205.45 29.04 52602.85 88888.00 2007-11-23 06:23:59.407 327 18205.50 28.95 52602.81 88888.00 2007-11-23 06:23:59.907 327 18205.55 28.94 52602.73 88888.00 2007-11-23 06:24:00.407 327 18205.44 28.95 52602.65 88888.00 2007-11-23 06:24:00.907 327 18205.44 28.99 52602.71 88888.00 2007-11-23 06:24:01.407 327 18205.40 29.03 52602.78 88888.00 2007-11-23 06:24:01.907 327 18205.41 29.04 52602.74 88888.00 2007-11-23 06:24:02.407 327 18205.33 29.00 52602.81 88888.00 2007-11-23 06:24:02.907 327 18205.39 28.94 52602.77 88888.00 2007-11-23 06:24:03.407 327 18205.30 28.90 52602.64 88888.00 2007-11-23 06:24:03.907 327 18205.29 28.91 52602.67 88888.00 2007-11-23 06:24:04.407 327 18205.54 29.00 52602.73 88888.00 2007-11-23 06:24:04.907 327 18205.56 29.04 52602.71 88888.00 2007-11-23 06:24:05.407 327 18205.48 29.03 52602.72 88888.00 2007-11-23 06:24:05.907 327 18205.56 29.05 52602.79 88888.00 2007-11-23 06:24:06.407 327 18205.57 29.05 52602.77 88888.00 2007-11-23 06:24:06.907 327 18205.63 29.09 52602.66 88888.00 2007-11-23 06:24:07.407 327 18205.63 29.04 52602.72 88888.00 2007-11-23 06:24:07.907 327 18205.56 28.93 52602.77 88888.00 2007-11-23 06:24:08.407 327 18205.62 29.04 52602.76 88888.00 2007-11-23 06:24:08.907 327 18205.62 29.12 52602.73 88888.00 2007-11-23 06:24:09.407 327 18205.67 29.11 52602.82 88888.00 2007-11-23 06:24:09.907 327 18205.77 29.13 52602.89 88888.00 2007-11-23 06:24:10.407 327 18205.84 29.08 52603.04 88888.00 2007-11-23 06:24:10.907 327 18205.75 29.00 52603.04 88888.00 2007-11-23 06:24:11.407 327 18205.80 29.11 52603.09 88888.00 2007-11-23 06:24:11.907 327 18205.72 29.07 52603.17 88888.00 2007-11-23 06:24:12.407 327 18205.78 29.13 52603.24 88888.00 2007-11-23 06:24:12.907 327 18205.88 29.26 52603.23 88888.00 2007-11-23 06:24:13.407 327 18205.89 29.36 52603.12 88888.00 2007-11-23 06:24:13.907 327 18205.73 29.32 52603.10 88888.00 2007-11-23 06:24:14.407 327 18205.64 29.41 52603.05 88888.00 2007-11-23 06:24:14.907 327 18205.74 29.32 52602.94 88888.00 2007-11-23 06:24:15.407 327 18205.74 29.32 52602.90 88888.00 2007-11-23 06:24:15.907 327 18205.73 29.32 52602.87 88888.00 2007-11-23 06:24:16.407 327 18205.77 29.33 52603.05 88888.00 2007-11-23 06:24:16.907 327 18205.81 29.32 52603.12 88888.00 2007-11-23 06:24:17.407 327 18205.71 29.27 52603.17 88888.00 2007-11-23 06:24:17.907 327 18205.68 29.34 52603.21 88888.00 2007-11-23 06:24:18.407 327 18205.68 29.39 52603.18 88888.00 2007-11-23 06:24:18.907 327 18205.59 29.33 52603.22 88888.00 2007-11-23 06:24:19.407 327 18205.43 29.32 52603.09 88888.00 2007-11-23 06:24:19.907 327 18205.38 29.40 52602.98 88888.00 2007-11-23 06:24:20.407 327 18205.23 29.48 52603.07 88888.00 2007-11-23 06:24:20.907 327 18205.52 29.54 52603.16 88888.00 2007-11-23 06:24:21.407 327 18205.54 29.54 52603.16 88888.00 2007-11-23 06:24:21.907 327 18205.49 29.56 52603.18 88888.00 2007-11-23 06:24:22.407 327 18205.64 29.49 52603.12 88888.00 2007-11-23 06:24:22.907 327 18205.63 29.53 52603.13 88888.00 2007-11-23 06:24:23.407 327 18205.68 29.56 52603.14 88888.00 2007-11-23 06:24:23.907 327 18205.57 29.56 52603.23 88888.00 2007-11-23 06:24:24.407 327 18205.60 29.57 52603.25 88888.00 2007-11-23 06:24:24.907 327 18205.60 29.56 52603.08 88888.00 2007-11-23 06:24:25.407 327 18205.67 29.42 52603.08 88888.00 2007-11-23 06:24:25.907 327 18205.62 29.31 52603.02 88888.00 2007-11-23 06:24:26.407 327 18205.77 29.34 52603.07 88888.00 2007-11-23 06:24:26.907 327 18205.83 29.44 52603.07 88888.00 2007-11-23 06:24:27.407 327 18205.76 29.60 52603.00 88888.00 2007-11-23 06:24:27.907 327 18205.75 29.62 52602.99 88888.00 2007-11-23 06:24:28.407 327 18205.77 29.55 52603.04 88888.00 2007-11-23 06:24:28.907 327 18205.81 29.63 52603.05 88888.00 2007-11-23 06:24:29.407 327 18205.81 29.64 52602.98 88888.00 2007-11-23 06:24:29.907 327 18205.76 29.55 52603.01 88888.00 2007-11-23 06:24:30.407 327 18205.74 29.53 52602.95 88888.00 2007-11-23 06:24:30.907 327 18205.80 29.48 52602.94 88888.00 2007-11-23 06:24:31.407 327 18205.75 29.43 52602.97 88888.00 2007-11-23 06:24:31.907 327 18205.62 29.41 52602.99 88888.00 2007-11-23 06:24:32.407 327 18205.73 29.42 52602.96 88888.00 2007-11-23 06:24:32.907 327 18205.86 29.48 52602.88 88888.00 2007-11-23 06:24:33.407 327 18205.89 29.48 52602.99 88888.00 2007-11-23 06:24:33.907 327 18205.76 29.38 52603.05 88888.00 2007-11-23 06:24:34.407 327 18205.97 29.37 52603.02 88888.00 2007-11-23 06:24:34.907 327 18205.85 29.40 52602.91 88888.00 2007-11-23 06:24:35.407 327 18205.77 29.46 52602.86 88888.00 2007-11-23 06:24:35.907 327 18205.71 29.57 52602.77 88888.00 2007-11-23 06:24:36.407 327 18205.65 29.61 52602.79 88888.00 2007-11-23 06:24:36.907 327 18205.85 29.59 52602.85 88888.00 2007-11-23 06:24:37.407 327 18206.05 29.56 52602.93 88888.00 2007-11-23 06:24:37.907 327 18206.00 29.53 52602.74 88888.00 2007-11-23 06:24:38.407 327 18205.88 29.49 52602.74 88888.00 2007-11-23 06:24:38.907 327 18205.62 29.43 52602.86 88888.00 2007-11-23 06:24:39.407 327 18205.71 29.45 52602.85 88888.00 2007-11-23 06:24:39.907 327 18205.77 29.48 52602.86 88888.00 2007-11-23 06:24:40.407 327 18205.86 29.59 52603.04 88888.00 2007-11-23 06:24:40.907 327 18205.87 29.61 52602.98 88888.00 2007-11-23 06:24:41.407 327 18205.88 29.56 52603.08 88888.00 2007-11-23 06:24:41.907 327 18205.81 29.57 52602.96 88888.00 2007-11-23 06:24:42.407 327 18205.83 29.57 52602.90 88888.00 2007-11-23 06:24:42.907 327 18205.71 29.57 52602.94 88888.00 2007-11-23 06:24:43.407 327 18205.65 29.55 52602.98 88888.00 2007-11-23 06:24:43.907 327 18205.82 29.60 52602.95 88888.00 2007-11-23 06:24:44.407 327 18205.75 29.66 52603.02 88888.00 2007-11-23 06:24:44.907 327 18205.86 29.66 52603.10 88888.00 2007-11-23 06:24:45.407 327 18205.92 29.66 52603.06 88888.00 2007-11-23 06:24:45.907 327 18205.87 29.68 52603.04 88888.00 2007-11-23 06:24:46.407 327 18205.88 29.68 52603.19 88888.00 2007-11-23 06:24:46.907 327 18205.99 29.64 52603.21 88888.00 2007-11-23 06:24:47.407 327 18205.98 29.66 52603.05 88888.00 2007-11-23 06:24:47.907 327 18205.96 29.61 52602.98 88888.00 2007-11-23 06:24:48.407 327 18205.89 29.61 52603.04 88888.00 2007-11-23 06:24:48.907 327 18205.86 29.65 52603.04 88888.00 2007-11-23 06:24:49.407 327 18205.86 29.63 52603.01 88888.00 2007-11-23 06:24:49.907 327 18205.84 29.63 52603.01 88888.00 2007-11-23 06:24:50.407 327 18205.89 29.73 52602.97 88888.00 2007-11-23 06:24:50.907 327 18205.87 29.75 52602.86 88888.00 2007-11-23 06:24:51.407 327 18205.88 29.73 52602.94 88888.00 2007-11-23 06:24:51.907 327 18205.82 29.68 52602.85 88888.00 2007-11-23 06:24:52.407 327 18205.87 29.69 52602.71 88888.00 2007-11-23 06:24:52.907 327 18206.04 29.73 52602.88 88888.00 2007-11-23 06:24:53.407 327 18206.02 29.78 52602.91 88888.00 2007-11-23 06:24:53.907 327 18206.00 29.68 52602.90 88888.00 2007-11-23 06:24:54.407 327 18205.97 29.65 52602.85 88888.00 2007-11-23 06:24:54.907 327 18205.83 29.57 52602.88 88888.00 2007-11-23 06:24:55.407 327 18206.02 29.70 52602.86 88888.00 2007-11-23 06:24:55.907 327 18206.17 29.73 52602.81 88888.00 2007-11-23 06:24:56.407 327 18206.15 29.69 52602.82 88888.00 2007-11-23 06:24:56.907 327 18206.06 29.66 52602.79 88888.00 2007-11-23 06:24:57.407 327 18206.02 29.71 52602.86 88888.00 2007-11-23 06:24:57.907 327 18206.16 29.65 52602.94 88888.00 2007-11-23 06:24:58.407 327 18206.18 29.55 52602.98 88888.00 2007-11-23 06:24:58.907 327 18206.19 29.51 52603.07 88888.00 2007-11-23 06:24:59.407 327 18206.19 29.47 52603.04 88888.00 2007-11-23 06:24:59.907 327 18206.38 29.49 52603.07 88888.00 2007-11-23 06:25:00.407 327 18206.47 29.56 52603.05 88888.00 2007-11-23 06:25:00.907 327 18206.36 29.60 52603.04 88888.00 2007-11-23 06:25:01.407 327 18206.25 29.55 52603.00 88888.00 2007-11-23 06:25:01.907 327 18206.03 29.56 52602.97 88888.00 2007-11-23 06:25:02.407 327 18206.20 29.58 52602.89 88888.00 2007-11-23 06:25:02.907 327 18206.30 29.61 52602.93 88888.00 2007-11-23 06:25:03.407 327 18206.29 29.59 52602.90 88888.00 2007-11-23 06:25:03.907 327 18206.29 29.63 52603.02 88888.00 2007-11-23 06:25:04.407 327 18206.31 29.68 52602.93 88888.00 2007-11-23 06:25:04.907 327 18206.48 29.70 52602.89 88888.00 2007-11-23 06:25:05.407 327 18206.38 29.65 52602.98 88888.00 2007-11-23 06:25:05.907 327 18206.39 29.67 52602.98 88888.00 2007-11-23 06:25:06.407 327 18206.58 29.67 52602.86 88888.00 2007-11-23 06:25:06.907 327 18206.52 29.62 52602.82 88888.00 2007-11-23 06:25:07.407 327 18206.48 29.67 52602.85 88888.00 2007-11-23 06:25:07.907 327 18206.44 29.67 52602.87 88888.00 2007-11-23 06:25:08.407 327 18206.48 29.69 52602.89 88888.00 2007-11-23 06:25:08.907 327 18206.57 29.64 52602.75 88888.00 2007-11-23 06:25:09.407 327 18206.59 29.61 52602.77 88888.00 2007-11-23 06:25:09.907 327 18206.44 29.57 52602.79 88888.00 2007-11-23 06:25:10.407 327 18206.49 29.51 52602.84 88888.00 2007-11-23 06:25:10.907 327 18206.57 29.44 52602.77 88888.00 2007-11-23 06:25:11.407 327 18206.60 29.45 52602.79 88888.00 2007-11-23 06:25:11.907 327 18206.70 29.57 52602.87 88888.00 2007-11-23 06:25:12.407 327 18206.60 29.57 52602.86 88888.00 2007-11-23 06:25:12.907 327 18206.58 29.58 52602.88 88888.00 2007-11-23 06:25:13.407 327 18206.51 29.58 52603.10 88888.00 2007-11-23 06:25:13.907 327 18206.30 29.57 52602.91 88888.00 2007-11-23 06:25:14.407 327 18206.31 29.60 52602.91 88888.00 2007-11-23 06:25:14.907 327 18206.26 29.62 52602.98 88888.00 2007-11-23 06:25:15.407 327 18206.22 29.58 52603.00 88888.00 2007-11-23 06:25:15.907 327 18206.31 29.51 52603.07 88888.00 2007-11-23 06:25:16.407 327 18206.30 29.47 52602.97 88888.00 2007-11-23 06:25:16.907 327 18206.37 29.45 52602.93 88888.00 2007-11-23 06:25:17.407 327 18206.32 29.33 52602.97 88888.00 2007-11-23 06:25:17.907 327 18206.20 29.29 52602.89 88888.00 2007-11-23 06:25:18.407 327 18206.24 29.30 52602.97 88888.00 2007-11-23 06:25:18.907 327 18206.11 29.28 52602.98 88888.00 2007-11-23 06:25:19.407 327 18206.14 29.40 52602.88 88888.00 2007-11-23 06:25:19.907 327 18206.32 29.40 52602.86 88888.00 2007-11-23 06:25:20.407 327 18206.46 29.48 52602.86 88888.00 2007-11-23 06:25:20.907 327 18206.30 29.48 52602.85 88888.00 2007-11-23 06:25:21.407 327 18206.36 29.46 52602.86 88888.00 2007-11-23 06:25:21.907 327 18206.36 29.55 52602.82 88888.00 2007-11-23 06:25:22.407 327 18206.19 29.51 52602.81 88888.00 2007-11-23 06:25:22.907 327 18206.17 29.48 52602.88 88888.00 2007-11-23 06:25:23.407 327 18206.28 29.54 52602.83 88888.00 2007-11-23 06:25:23.907 327 18206.41 29.44 52602.99 88888.00 2007-11-23 06:25:24.407 327 18206.49 29.51 52602.97 88888.00 2007-11-23 06:25:24.907 327 18206.67 29.53 52602.91 88888.00 2007-11-23 06:25:25.407 327 18206.47 29.55 52602.87 88888.00 2007-11-23 06:25:25.907 327 18206.35 29.55 52602.96 88888.00 2007-11-23 06:25:26.407 327 18206.38 29.57 52602.97 88888.00 2007-11-23 06:25:26.907 327 18206.50 29.67 52602.90 88888.00 2007-11-23 06:25:27.407 327 18206.52 29.62 52602.87 88888.00 2007-11-23 06:25:27.907 327 18206.46 29.60 52602.96 88888.00 2007-11-23 06:25:28.407 327 18206.54 29.63 52602.89 88888.00 2007-11-23 06:25:28.907 327 18206.53 29.60 52602.87 88888.00 2007-11-23 06:25:29.407 327 18206.71 29.49 52602.95 88888.00 2007-11-23 06:25:29.907 327 18206.65 29.57 52602.99 88888.00 2007-11-23 06:25:30.407 327 18206.64 29.53 52603.06 88888.00 2007-11-23 06:25:30.907 327 18206.58 29.48 52603.01 88888.00 2007-11-23 06:25:31.407 327 18206.65 29.49 52602.87 88888.00 2007-11-23 06:25:31.907 327 18206.63 29.56 52602.65 88888.00 2007-11-23 06:25:32.407 327 18206.64 29.52 52602.66 88888.00 2007-11-23 06:25:32.907 327 18206.60 29.54 52602.89 88888.00 2007-11-23 06:25:33.407 327 18206.78 29.49 52603.01 88888.00 2007-11-23 06:25:33.907 327 18206.74 29.53 52602.99 88888.00 2007-11-23 06:25:34.407 327 18206.65 29.53 52603.04 88888.00 2007-11-23 06:25:34.907 327 18206.62 29.42 52603.05 88888.00 2007-11-23 06:25:35.407 327 18206.53 29.27 52603.02 88888.00 2007-11-23 06:25:35.907 327 18206.53 29.28 52602.93 88888.00 2007-11-23 06:25:36.407 327 18206.56 29.34 52602.85 88888.00 2007-11-23 06:25:36.907 327 18206.58 29.34 52602.94 88888.00 2007-11-23 06:25:37.407 327 18206.49 29.23 52602.93 88888.00 2007-11-23 06:25:37.907 327 18206.46 29.21 52603.09 88888.00 2007-11-23 06:25:38.407 327 18206.43 29.27 52603.09 88888.00 2007-11-23 06:25:38.907 327 18206.33 29.31 52603.01 88888.00 2007-11-23 06:25:39.407 327 18206.31 29.34 52603.02 88888.00 2007-11-23 06:25:39.907 327 18206.41 29.39 52603.00 88888.00 2007-11-23 06:25:40.407 327 18206.37 29.43 52602.89 88888.00 2007-11-23 06:25:40.907 327 18206.58 29.37 52602.89 88888.00 2007-11-23 06:25:41.407 327 18206.50 29.40 52602.86 88888.00 2007-11-23 06:25:41.907 327 18206.37 29.46 52602.82 88888.00 2007-11-23 06:25:42.407 327 18206.35 29.45 52602.81 88888.00 2007-11-23 06:25:42.907 327 18206.36 29.41 52602.77 88888.00 2007-11-23 06:25:43.407 327 18206.36 29.36 52602.86 88888.00 2007-11-23 06:25:43.907 327 18206.30 29.36 52602.89 88888.00 2007-11-23 06:25:44.407 327 18206.39 29.34 52602.86 88888.00 2007-11-23 06:25:44.907 327 18206.50 29.25 52602.86 88888.00 2007-11-23 06:25:45.407 327 18206.52 29.27 52602.73 88888.00 2007-11-23 06:25:45.907 327 18206.61 29.24 52602.72 88888.00 2007-11-23 06:25:46.407 327 18206.65 29.22 52602.75 88888.00 2007-11-23 06:25:46.907 327 18206.61 29.16 52602.84 88888.00 2007-11-23 06:25:47.407 327 18206.62 29.09 52602.85 88888.00 2007-11-23 06:25:47.907 327 18206.57 29.11 52602.91 88888.00 2007-11-23 06:25:48.407 327 18206.54 29.22 52602.89 88888.00 2007-11-23 06:25:48.907 327 18206.56 29.21 52602.87 88888.00 2007-11-23 06:25:49.407 327 18206.51 29.23 52602.82 88888.00 2007-11-23 06:25:49.907 327 18206.43 29.30 52602.83 88888.00 2007-11-23 06:25:50.407 327 18206.46 29.31 52602.96 88888.00 2007-11-23 06:25:50.907 327 18206.48 29.33 52603.00 88888.00 2007-11-23 06:25:51.407 327 18206.54 29.26 52602.97 88888.00 2007-11-23 06:25:51.907 327 18206.71 29.20 52602.93 88888.00 2007-11-23 06:25:52.407 327 18206.56 29.19 52602.93 88888.00 2007-11-23 06:25:52.907 327 18206.49 29.13 52602.96 88888.00 2007-11-23 06:25:53.407 327 18206.50 29.18 52602.94 88888.00 2007-11-23 06:25:53.907 327 18206.53 29.14 52602.91 88888.00 2007-11-23 06:25:54.407 327 18206.72 29.10 52602.88 88888.00 2007-11-23 06:25:54.907 327 18206.60 29.14 52602.98 88888.00 2007-11-23 06:25:55.407 327 18206.41 29.24 52603.04 88888.00 2007-11-23 06:25:55.907 327 18206.41 29.30 52602.88 88888.00 2007-11-23 06:25:56.407 327 18206.47 29.28 52602.84 88888.00 2007-11-23 06:25:56.907 327 18206.51 29.21 52602.84 88888.00 2007-11-23 06:25:57.407 327 18206.44 29.11 52602.79 88888.00 2007-11-23 06:25:57.907 327 18206.36 29.15 52602.83 88888.00 2007-11-23 06:25:58.407 327 18206.28 29.18 52602.86 88888.00 2007-11-23 06:25:58.907 327 18206.36 29.21 52602.89 88888.00 2007-11-23 06:25:59.407 327 18206.27 29.22 52602.97 88888.00 2007-11-23 06:25:59.907 327 18206.44 29.20 52603.08 88888.00 2007-11-23 06:26:00.407 327 18206.41 29.09 52603.05 88888.00 2007-11-23 06:26:00.907 327 18206.43 29.10 52603.00 88888.00 2007-11-23 06:26:01.407 327 18206.68 29.16 52602.90 88888.00 2007-11-23 06:26:01.907 327 18206.52 29.15 52602.93 88888.00 2007-11-23 06:26:02.407 327 18206.44 29.07 52603.07 88888.00 2007-11-23 06:26:02.907 327 18206.47 29.15 52602.88 88888.00 2007-11-23 06:26:03.407 327 18206.35 29.15 52602.74 88888.00 2007-11-23 06:26:03.907 327 18206.40 28.98 52602.83 88888.00 2007-11-23 06:26:04.407 327 18206.62 28.95 52602.90 88888.00 2007-11-23 06:26:04.907 327 18206.51 28.87 52602.73 88888.00 2007-11-23 06:26:05.407 327 18206.46 28.98 52602.76 88888.00 2007-11-23 06:26:05.907 327 18206.48 29.03 52602.73 88888.00 2007-11-23 06:26:06.407 327 18206.30 29.04 52602.74 88888.00 2007-11-23 06:26:06.907 327 18206.30 28.97 52602.83 88888.00 2007-11-23 06:26:07.407 327 18206.29 28.96 52602.89 88888.00 2007-11-23 06:26:07.907 327 18206.30 28.96 52602.88 88888.00 2007-11-23 06:26:08.407 327 18206.30 28.98 52602.86 88888.00 2007-11-23 06:26:08.907 327 18206.30 29.01 52602.87 88888.00 2007-11-23 06:26:09.407 327 18206.29 28.95 52602.85 88888.00 2007-11-23 06:26:09.907 327 18206.29 28.95 52602.88 88888.00 2007-11-23 06:26:10.407 327 18206.29 28.93 52603.00 88888.00 2007-11-23 06:26:10.907 327 18206.30 28.89 52602.97 88888.00 2007-11-23 06:26:11.407 327 18206.31 28.89 52603.04 88888.00 2007-11-23 06:26:11.907 327 18206.31 28.90 52602.89 88888.00 2007-11-23 06:26:12.407 327 18206.37 28.88 52602.81 88888.00 2007-11-23 06:26:12.907 327 18206.40 28.86 52602.81 88888.00 2007-11-23 06:26:13.407 327 18206.51 28.81 52602.85 88888.00 2007-11-23 06:26:13.907 327 18206.41 28.88 52602.88 88888.00 2007-11-23 06:26:14.407 327 18206.40 28.85 52602.78 88888.00 2007-11-23 06:26:14.907 327 18206.27 28.86 52602.75 88888.00 2007-11-23 06:26:15.407 327 18206.14 28.84 52602.78 88888.00 2007-11-23 06:26:15.907 327 18206.08 28.89 52602.75 88888.00 2007-11-23 06:26:16.407 327 18206.19 28.90 52602.82 88888.00 2007-11-23 06:26:16.907 327 18206.26 28.82 52602.84 88888.00 2007-11-23 06:26:17.407 327 18206.25 28.75 52602.79 88888.00 2007-11-23 06:26:17.907 327 18206.09 28.76 52602.77 88888.00 2007-11-23 06:26:18.407 327 18206.05 28.72 52602.82 88888.00 2007-11-23 06:26:18.907 327 18206.13 28.74 52602.78 88888.00 2007-11-23 06:26:19.407 327 18206.18 28.74 52602.76 88888.00 2007-11-23 06:26:19.907 327 18206.14 28.73 52602.73 88888.00 2007-11-23 06:26:20.407 327 18206.19 28.79 52602.79 88888.00 2007-11-23 06:26:20.907 327 18205.96 28.79 52602.94 88888.00 2007-11-23 06:26:21.407 327 18206.11 28.73 52603.05 88888.00 2007-11-23 06:26:21.907 327 18206.14 28.67 52603.04 88888.00 2007-11-23 06:26:22.407 327 18206.26 28.68 52602.97 88888.00 2007-11-23 06:26:22.907 327 18206.25 28.71 52602.91 88888.00 2007-11-23 06:26:23.407 327 18206.13 28.72 52602.89 88888.00 2007-11-23 06:26:23.907 327 18206.21 28.66 52602.89 88888.00 2007-11-23 06:26:24.407 327 18206.10 28.69 52602.88 88888.00 2007-11-23 06:26:24.907 327 18206.21 28.79 52602.97 88888.00 2007-11-23 06:26:25.407 327 18206.41 28.80 52602.94 88888.00 2007-11-23 06:26:25.907 327 18206.38 28.76 52602.97 88888.00 2007-11-23 06:26:26.407 327 18206.28 28.77 52602.94 88888.00 2007-11-23 06:26:26.907 327 18206.41 28.75 52602.89 88888.00 2007-11-23 06:26:27.407 327 18206.50 28.72 52602.86 88888.00 2007-11-23 06:26:27.907 327 18206.57 28.69 52602.82 88888.00 2007-11-23 06:26:28.407 327 18206.48 28.68 52602.82 88888.00 2007-11-23 06:26:28.907 327 18206.48 28.72 52602.81 88888.00 2007-11-23 06:26:29.407 327 18206.59 28.62 52602.98 88888.00 2007-11-23 06:26:29.907 327 18206.58 28.57 52602.99 88888.00 2007-11-23 06:26:30.407 327 18206.58 28.57 52602.97 88888.00 2007-11-23 06:26:30.907 327 18206.72 28.53 52602.89 88888.00 2007-11-23 06:26:31.407 327 18206.83 28.57 52602.82 88888.00 2007-11-23 06:26:31.907 327 18206.80 28.60 52602.93 88888.00 2007-11-23 06:26:32.407 327 18206.68 28.64 52602.85 88888.00 2007-11-23 06:26:32.907 327 18206.74 28.66 52602.78 88888.00 2007-11-23 06:26:33.407 327 18206.75 28.64 52602.72 88888.00 2007-11-23 06:26:33.907 327 18206.59 28.66 52602.65 88888.00 2007-11-23 06:26:34.407 327 18206.65 28.58 52602.63 88888.00 2007-11-23 06:26:34.907 327 18206.64 28.57 52602.62 88888.00 2007-11-23 06:26:35.407 327 18206.52 28.58 52602.72 88888.00 2007-11-23 06:26:35.907 327 18206.60 28.62 52602.63 88888.00 2007-11-23 06:26:36.407 327 18206.57 28.58 52602.63 88888.00 2007-11-23 06:26:36.907 327 18206.62 28.54 52602.63 88888.00 2007-11-23 06:26:37.407 327 18206.62 28.51 52602.73 88888.00 2007-11-23 06:26:37.907 327 18206.48 28.51 52602.86 88888.00 2007-11-23 06:26:38.407 327 18206.44 28.52 52602.86 88888.00 2007-11-23 06:26:38.907 327 18206.48 28.56 52602.77 88888.00 2007-11-23 06:26:39.407 327 18206.54 28.58 52602.78 88888.00 2007-11-23 06:26:39.907 327 18206.59 28.62 52602.88 88888.00 2007-11-23 06:26:40.404 327 18206.35 28.67 52602.91 88888.00 2007-11-23 06:26:40.904 327 18206.35 28.65 52602.93 88888.00 2007-11-23 06:26:41.404 327 18206.39 28.66 52602.93 88888.00 2007-11-23 06:26:41.904 327 18206.40 28.68 52602.83 88888.00 2007-11-23 06:26:42.404 327 18206.35 28.73 52602.82 88888.00 2007-11-23 06:26:42.904 327 18206.32 28.66 52602.89 88888.00 2007-11-23 06:26:43.404 327 18206.35 28.62 52602.78 88888.00 2007-11-23 06:26:43.904 327 18206.35 28.60 52602.70 88888.00 2007-11-23 06:26:44.404 327 18206.30 28.61 52602.65 88888.00 2007-11-23 06:26:44.904 327 18206.30 28.60 52602.65 88888.00 2007-11-23 06:26:45.404 327 18206.42 28.57 52602.64 88888.00 2007-11-23 06:26:45.904 327 18206.28 28.53 52602.69 88888.00 2007-11-23 06:26:46.404 327 18206.33 28.58 52602.58 88888.00 2007-11-23 06:26:46.904 327 18206.38 28.69 52602.62 88888.00 2007-11-23 06:26:47.404 327 18206.41 28.67 52602.71 88888.00 2007-11-23 06:26:47.904 327 18206.33 28.62 52602.66 88888.00 2007-11-23 06:26:48.404 327 18206.28 28.60 52602.67 88888.00 2007-11-23 06:26:48.904 327 18206.41 28.65 52602.72 88888.00 2007-11-23 06:26:49.404 327 18206.47 28.58 52602.59 88888.00 2007-11-23 06:26:49.904 327 18206.50 28.49 52602.60 88888.00 2007-11-23 06:26:50.404 327 18206.36 28.42 52602.63 88888.00 2007-11-23 06:26:50.904 327 18206.25 28.43 52602.63 88888.00 2007-11-23 06:26:51.404 327 18206.39 28.46 52602.48 88888.00 2007-11-23 06:26:51.904 327 18206.38 28.45 52602.54 88888.00 2007-11-23 06:26:52.404 327 18206.61 28.39 52602.59 88888.00 2007-11-23 06:26:52.904 327 18206.57 28.34 52602.66 88888.00 2007-11-23 06:26:53.404 327 18206.46 28.36 52602.55 88888.00 2007-11-23 06:26:53.904 327 18206.32 28.34 52602.55 88888.00 2007-11-23 06:26:54.404 327 18206.28 28.36 52602.61 88888.00 2007-11-23 06:26:54.904 327 18206.26 28.36 52602.73 88888.00 2007-11-23 06:26:55.404 327 18206.36 28.41 52602.86 88888.00 2007-11-23 06:26:55.904 327 18206.48 28.49 52602.93 88888.00 2007-11-23 06:26:56.404 327 18206.61 28.57 52602.97 88888.00 2007-11-23 06:26:56.904 327 18206.53 28.58 52603.13 88888.00 2007-11-23 06:26:57.404 327 18206.42 28.60 52602.87 88888.00 2007-11-23 06:26:57.904 327 18206.46 28.63 52602.64 88888.00 2007-11-23 06:26:58.404 327 18206.57 28.64 52602.65 88888.00 2007-11-23 06:26:58.904 327 18206.56 28.56 52602.72 88888.00 2007-11-23 06:26:59.404 327 18206.69 28.55 52602.63 88888.00 2007-11-23 06:26:59.904 327 18206.68 28.53 52602.66 88888.00 2007-11-23 06:27:00.404 327 18206.53 28.49 52602.55 88888.00 2007-11-23 06:27:00.904 327 18206.43 28.47 52602.64 88888.00 2007-11-23 06:27:01.404 327 18206.43 28.40 52602.75 88888.00 2007-11-23 06:27:01.904 327 18206.48 28.46 52602.62 88888.00 2007-11-23 06:27:02.404 327 18206.46 28.42 52602.53 88888.00 2007-11-23 06:27:02.904 327 18206.56 28.40 52602.62 88888.00 2007-11-23 06:27:03.404 327 18206.62 28.41 52602.66 88888.00 2007-11-23 06:27:03.904 327 18206.40 28.40 52602.58 88888.00 2007-11-23 06:27:04.404 327 18206.39 28.38 52602.61 88888.00 2007-11-23 06:27:04.904 327 18206.39 28.44 52602.56 88888.00 2007-11-23 06:27:05.404 327 18206.48 28.42 52602.48 88888.00 2007-11-23 06:27:05.904 327 18206.44 28.43 52602.37 88888.00 2007-11-23 06:27:06.404 327 18206.37 28.39 52602.44 88888.00 2007-11-23 06:27:06.904 327 18206.50 28.43 52602.51 88888.00 2007-11-23 06:27:07.404 327 18206.56 28.36 52602.59 88888.00 2007-11-23 06:27:07.904 327 18206.41 28.28 52602.52 88888.00 2007-11-23 06:27:08.404 327 18206.33 28.27 52602.44 88888.00 2007-11-23 06:27:08.904 327 18206.27 28.20 52602.32 88888.00 2007-11-23 06:27:09.404 327 18206.41 28.23 52602.39 88888.00 2007-11-23 06:27:09.904 327 18206.42 28.26 52602.47 88888.00 2007-11-23 06:27:10.404 327 18206.42 28.31 52602.55 88888.00 2007-11-23 06:27:10.904 327 18206.29 28.31 52602.56 88888.00 2007-11-23 06:27:11.404 327 18206.29 28.22 52602.53 88888.00 2007-11-23 06:27:11.904 327 18206.29 28.19 52602.52 88888.00 2007-11-23 06:27:12.404 327 18206.31 28.21 52602.54 88888.00 2007-11-23 06:27:12.904 327 18206.41 28.19 52602.48 88888.00 2007-11-23 06:27:13.404 327 18206.35 28.23 52602.43 88888.00 2007-11-23 06:27:13.904 327 18206.19 28.30 52602.39 88888.00 2007-11-23 06:27:14.404 327 18206.16 28.22 52602.43 88888.00 2007-11-23 06:27:14.904 327 18206.26 28.12 52602.39 88888.00 2007-11-23 06:27:15.404 327 18206.19 28.05 52602.32 88888.00 2007-11-23 06:27:15.904 327 18206.29 28.06 52602.44 88888.00 2007-11-23 06:27:16.404 327 18206.30 28.09 52602.53 88888.00 2007-11-23 06:27:16.904 327 18206.31 28.03 52602.48 88888.00 2007-11-23 06:27:17.404 327 18206.26 28.03 52602.46 88888.00 2007-11-23 06:27:17.904 327 18206.16 28.02 52602.44 88888.00 2007-11-23 06:27:18.404 327 18206.18 28.10 52602.49 88888.00 2007-11-23 06:27:18.904 327 18206.29 28.11 52602.47 88888.00 2007-11-23 06:27:19.404 327 18206.21 28.00 52602.39 88888.00 2007-11-23 06:27:19.904 327 18206.28 27.88 52602.33 88888.00 2007-11-23 06:27:20.404 327 18206.28 27.82 52602.39 88888.00 2007-11-23 06:27:20.904 327 18206.24 27.77 52602.47 88888.00 2007-11-23 06:27:21.404 327 18206.21 27.84 52602.49 88888.00 2007-11-23 06:27:21.904 327 18206.22 27.81 52602.61 88888.00 2007-11-23 06:27:22.404 327 18206.15 27.82 52602.65 88888.00 2007-11-23 06:27:22.904 327 18206.28 27.76 52602.53 88888.00 2007-11-23 06:27:23.404 327 18206.29 27.70 52602.63 88888.00 2007-11-23 06:27:23.904 327 18206.27 27.66 52602.62 88888.00 2007-11-23 06:27:24.404 327 18206.32 27.61 52602.47 88888.00 2007-11-23 06:27:24.904 327 18206.36 27.63 52602.47 88888.00 2007-11-23 06:27:25.404 327 18206.36 27.66 52602.48 88888.00 2007-11-23 06:27:25.904 327 18206.28 27.61 52602.46 88888.00 2007-11-23 06:27:26.404 327 18206.37 27.54 52602.55 88888.00 2007-11-23 06:27:26.904 327 18206.29 27.57 52602.49 88888.00 2007-11-23 06:27:27.404 327 18206.28 27.56 52602.38 88888.00 2007-11-23 06:27:27.904 327 18206.24 27.54 52602.41 88888.00 2007-11-23 06:27:28.404 327 18206.13 27.51 52602.51 88888.00 2007-11-23 06:27:28.904 327 18206.21 27.47 52602.53 88888.00 2007-11-23 06:27:29.404 327 18206.31 27.51 52602.39 88888.00 2007-11-23 06:27:29.904 327 18206.29 27.45 52602.41 88888.00 2007-11-23 06:27:30.404 327 18206.36 27.44 52602.48 88888.00 2007-11-23 06:27:30.904 327 18206.46 27.39 52602.35 88888.00 2007-11-23 06:27:31.404 327 18206.42 27.34 52602.28 88888.00 2007-11-23 06:27:31.904 327 18206.36 27.25 52602.26 88888.00 2007-11-23 06:27:32.404 327 18206.36 27.11 52602.29 88888.00 2007-11-23 06:27:32.904 327 18206.39 27.05 52602.31 88888.00 2007-11-23 06:27:33.404 327 18206.38 27.05 52602.21 88888.00 2007-11-23 06:27:33.904 327 18206.53 27.07 52602.15 88888.00 2007-11-23 06:27:34.404 327 18206.58 27.02 52602.20 88888.00 2007-11-23 06:27:34.904 327 18206.47 26.98 52602.30 88888.00 2007-11-23 06:27:35.404 327 18206.50 27.01 52602.39 88888.00 2007-11-23 06:27:35.904 327 18206.27 27.01 52602.33 88888.00 2007-11-23 06:27:36.404 327 18206.31 27.01 52602.37 88888.00 2007-11-23 06:27:36.904 327 18206.36 26.97 52602.43 88888.00 2007-11-23 06:27:37.404 327 18206.31 26.88 52602.35 88888.00 2007-11-23 06:27:37.904 327 18206.21 26.92 52602.26 88888.00 2007-11-23 06:27:38.404 327 18206.09 26.95 52602.21 88888.00 2007-11-23 06:27:38.904 327 18206.09 26.99 52602.26 88888.00 2007-11-23 06:27:39.404 327 18206.08 26.95 52602.30 88888.00 2007-11-23 06:27:39.904 327 18206.19 26.87 52602.21 88888.00 2007-11-23 06:27:40.404 327 18206.22 26.81 52602.24 88888.00 2007-11-23 06:27:40.904 327 18206.14 26.90 52602.31 88888.00 2007-11-23 06:27:41.404 327 18206.04 26.87 52602.30 88888.00 2007-11-23 06:27:41.904 327 18206.28 26.86 52602.30 88888.00 2007-11-23 06:27:42.404 327 18206.31 26.86 52602.26 88888.00 2007-11-23 06:27:42.904 327 18206.05 26.87 52602.18 88888.00 2007-11-23 06:27:43.404 327 18206.05 26.88 52602.24 88888.00 2007-11-23 06:27:43.904 327 18206.18 26.88 52602.28 88888.00 2007-11-23 06:27:44.404 327 18206.09 26.85 52602.47 88888.00 2007-11-23 06:27:44.904 327 18206.07 26.81 52602.46 88888.00 2007-11-23 06:27:45.404 327 18206.10 26.82 52602.46 88888.00 2007-11-23 06:27:45.904 327 18206.11 26.79 52602.54 88888.00 2007-11-23 06:27:46.404 327 18206.07 26.80 52602.60 88888.00 2007-11-23 06:27:46.904 327 18206.14 26.82 52602.54 88888.00 2007-11-23 06:27:47.404 327 18206.09 26.85 52602.43 88888.00 2007-11-23 06:27:47.904 327 18205.91 26.87 52602.35 88888.00 2007-11-23 06:27:48.404 327 18205.93 26.91 52602.35 88888.00 2007-11-23 06:27:48.904 327 18206.02 26.90 52602.44 88888.00 2007-11-23 06:27:49.404 327 18206.05 26.93 52602.36 88888.00 2007-11-23 06:27:49.904 327 18205.93 26.87 52602.32 88888.00 2007-11-23 06:27:50.404 327 18205.96 26.68 52602.25 88888.00 2007-11-23 06:27:50.904 327 18205.92 26.63 52602.21 88888.00 2007-11-23 06:27:51.404 327 18205.93 26.67 52602.25 88888.00 2007-11-23 06:27:51.904 327 18206.04 26.66 52602.19 88888.00 2007-11-23 06:27:52.404 327 18206.05 26.65 52602.15 88888.00 2007-11-23 06:27:52.904 327 18206.04 26.64 52602.21 88888.00 2007-11-23 06:27:53.404 327 18206.10 26.70 52602.26 88888.00 2007-11-23 06:27:53.904 327 18206.06 26.67 52602.30 88888.00 2007-11-23 06:27:54.404 327 18206.08 26.68 52602.40 88888.00 2007-11-23 06:27:54.904 327 18206.04 26.79 52602.48 88888.00 2007-11-23 06:27:55.404 327 18205.93 26.80 52602.40 88888.00 2007-11-23 06:27:55.904 327 18205.99 26.82 52602.37 88888.00 2007-11-23 06:27:56.404 327 18206.06 26.73 52602.40 88888.00 2007-11-23 06:27:56.904 327 18206.06 26.73 52602.30 88888.00 2007-11-23 06:27:57.404 327 18206.03 26.85 52602.32 88888.00 2007-11-23 06:27:57.904 327 18205.95 26.87 52602.39 88888.00 2007-11-23 06:27:58.404 327 18206.02 26.71 52602.43 88888.00 2007-11-23 06:27:58.904 327 18206.08 26.70 52602.44 88888.00 2007-11-23 06:27:59.404 327 18205.98 26.81 52602.47 88888.00 2007-11-23 06:27:59.904 327 18205.83 26.86 52602.52 88888.00 2007-11-23 06:28:00.404 327 18205.76 26.94 52602.52 88888.00 2007-11-23 06:28:00.904 327 18205.88 26.93 52602.61 88888.00 2007-11-23 06:28:01.404 327 18205.87 26.93 52602.73 88888.00 2007-11-23 06:28:01.904 327 18205.92 26.98 52602.61 88888.00 2007-11-23 06:28:02.404 327 18205.95 26.99 52602.58 88888.00 2007-11-23 06:28:02.904 327 18205.83 26.97 52602.48 88888.00 2007-11-23 06:28:03.404 327 18205.89 26.96 52602.43 88888.00 2007-11-23 06:28:03.904 327 18205.98 27.01 52602.51 88888.00 2007-11-23 06:28:04.404 327 18205.92 27.02 52602.42 88888.00 2007-11-23 06:28:04.904 327 18206.00 26.99 52602.39 88888.00 2007-11-23 06:28:05.404 327 18205.86 26.94 52602.44 88888.00 2007-11-23 06:28:05.904 327 18205.77 27.13 52602.53 88888.00 2007-11-23 06:28:06.404 327 18205.76 27.10 52602.62 88888.00 2007-11-23 06:28:06.904 327 18205.80 27.10 52602.65 88888.00 2007-11-23 06:28:07.404 327 18205.83 27.14 52602.55 88888.00 2007-11-23 06:28:07.904 327 18205.80 27.13 52602.46 88888.00 2007-11-23 06:28:08.404 327 18205.91 27.20 52602.47 88888.00 2007-11-23 06:28:08.904 327 18205.89 27.23 52602.54 88888.00 2007-11-23 06:28:09.404 327 18205.81 27.20 52602.42 88888.00 2007-11-23 06:28:09.904 327 18205.98 27.21 52602.29 88888.00 2007-11-23 06:28:10.404 327 18206.03 27.19 52602.28 88888.00 2007-11-23 06:28:10.904 327 18205.99 27.24 52602.39 88888.00 2007-11-23 06:28:11.404 327 18206.10 27.26 52602.37 88888.00 2007-11-23 06:28:11.904 327 18205.94 27.21 52602.20 88888.00 2007-11-23 06:28:12.404 327 18205.87 27.15 52602.26 88888.00 2007-11-23 06:28:12.904 327 18205.91 27.28 52602.33 88888.00 2007-11-23 06:28:13.404 327 18205.95 27.34 52602.29 88888.00 2007-11-23 06:28:13.904 327 18205.88 27.30 52602.19 88888.00 2007-11-23 06:28:14.404 327 18205.78 27.27 52602.16 88888.00 2007-11-23 06:28:14.904 327 18205.65 27.24 52602.12 88888.00 2007-11-23 06:28:15.404 327 18205.62 27.28 52602.20 88888.00 2007-11-23 06:28:15.904 327 18205.70 27.42 52602.38 88888.00 2007-11-23 06:28:16.404 327 18205.64 27.33 52602.40 88888.00 2007-11-23 06:28:16.904 327 18205.72 27.26 52602.44 88888.00 2007-11-23 06:28:17.404 327 18205.78 27.29 52602.44 88888.00 2007-11-23 06:28:17.904 327 18205.71 27.29 52602.46 88888.00 2007-11-23 06:28:18.404 327 18205.72 27.27 52602.49 88888.00 2007-11-23 06:28:18.904 327 18205.80 27.31 52602.44 88888.00 2007-11-23 06:28:19.404 327 18205.70 27.36 52602.41 88888.00 2007-11-23 06:28:19.904 327 18205.68 27.35 52602.41 88888.00 2007-11-23 06:28:20.404 327 18205.68 27.34 52602.44 88888.00 2007-11-23 06:28:20.904 327 18205.56 27.32 52602.47 88888.00 2007-11-23 06:28:21.404 327 18205.77 27.24 52602.40 88888.00 2007-11-23 06:28:21.904 327 18205.93 27.26 52602.41 88888.00 2007-11-23 06:28:22.404 327 18205.88 27.34 52602.36 88888.00 2007-11-23 06:28:22.904 327 18205.80 27.34 52602.24 88888.00 2007-11-23 06:28:23.404 327 18205.68 27.28 52602.19 88888.00 2007-11-23 06:28:23.904 327 18205.73 27.22 52602.31 88888.00 2007-11-23 06:28:24.404 327 18205.85 27.26 52602.33 88888.00 2007-11-23 06:28:24.904 327 18205.76 27.33 52602.37 88888.00 2007-11-23 06:28:25.404 327 18205.60 27.25 52602.36 88888.00 2007-11-23 06:28:25.904 327 18205.65 27.16 52602.31 88888.00 2007-11-23 06:28:26.404 327 18205.70 27.19 52602.30 88888.00 2007-11-23 06:28:26.904 327 18206.02 27.25 52602.43 88888.00 2007-11-23 06:28:27.404 327 18206.00 27.34 52602.37 88888.00 2007-11-23 06:28:27.904 327 18206.13 27.38 52602.18 88888.00 2007-11-23 06:28:28.404 327 18205.92 27.30 52602.16 88888.00 2007-11-23 06:28:28.904 327 18205.86 27.23 52602.13 88888.00 2007-11-23 06:28:29.404 327 18206.04 27.20 52602.02 88888.00 2007-11-23 06:28:29.904 327 18206.13 27.14 52601.98 88888.00 2007-11-23 06:28:30.404 327 18206.08 27.16 52601.96 88888.00 2007-11-23 06:28:30.904 327 18206.10 27.16 52601.97 88888.00 2007-11-23 06:28:31.404 327 18206.09 27.18 52602.05 88888.00 2007-11-23 06:28:31.904 327 18206.03 27.19 52602.13 88888.00 2007-11-23 06:28:32.404 327 18205.86 27.21 52602.00 88888.00 2007-11-23 06:28:32.904 327 18205.67 27.25 52602.03 88888.00 2007-11-23 06:28:33.404 327 18205.63 27.22 52602.11 88888.00 2007-11-23 06:28:33.904 327 18205.55 27.19 52602.03 88888.00 2007-11-23 06:28:34.404 327 18205.64 27.12 52602.00 88888.00 2007-11-23 06:28:34.904 327 18205.73 27.06 52602.05 88888.00 2007-11-23 06:28:35.404 327 18205.66 27.09 52602.09 88888.00 2007-11-23 06:28:35.904 327 18205.52 27.09 52602.13 88888.00 2007-11-23 06:28:36.404 327 18205.60 27.08 52602.06 88888.00 2007-11-23 06:28:36.904 327 18205.54 27.08 52602.06 88888.00 2007-11-23 06:28:37.404 327 18205.52 27.07 52601.98 88888.00 2007-11-23 06:28:37.904 327 18205.60 27.18 52602.05 88888.00 2007-11-23 06:28:38.404 327 18205.81 27.14 52602.05 88888.00 2007-11-23 06:28:38.904 327 18205.77 27.13 52602.05 88888.00 2007-11-23 06:28:39.404 327 18205.81 27.10 52602.04 88888.00 2007-11-23 06:28:39.904 327 18205.94 27.06 52602.07 88888.00 2007-11-23 06:28:40.404 327 18205.78 26.88 52601.96 88888.00 2007-11-23 06:28:40.904 327 18205.73 26.87 52601.98 88888.00 2007-11-23 06:28:41.404 327 18205.62 26.97 52602.15 88888.00 2007-11-23 06:28:41.904 327 18205.60 26.94 52602.02 88888.00 2007-11-23 06:28:42.404 327 18205.59 26.90 52601.83 88888.00 2007-11-23 06:28:42.904 327 18205.68 26.91 52601.93 88888.00 2007-11-23 06:28:43.404 327 18205.66 26.86 52602.01 88888.00 2007-11-23 06:28:43.904 327 18205.51 26.88 52601.90 88888.00 2007-11-23 06:28:44.404 327 18205.53 26.84 52601.88 88888.00 2007-11-23 06:28:44.904 327 18205.63 26.89 52601.78 88888.00 2007-11-23 06:28:45.404 327 18205.68 26.85 52601.83 88888.00 2007-11-23 06:28:45.904 327 18205.75 26.85 52601.84 88888.00 2007-11-23 06:28:46.404 327 18205.83 26.87 52601.84 88888.00 2007-11-23 06:28:46.904 327 18205.85 26.74 52601.90 88888.00 2007-11-23 06:28:47.404 327 18205.92 26.68 52601.96 88888.00 2007-11-23 06:28:47.904 327 18205.91 26.68 52601.98 88888.00 2007-11-23 06:28:48.404 327 18205.86 26.58 52601.97 88888.00 2007-11-23 06:28:48.904 327 18205.70 26.60 52601.98 88888.00 2007-11-23 06:28:49.404 327 18205.76 26.66 52602.06 88888.00 2007-11-23 06:28:49.904 327 18206.04 26.52 52602.05 88888.00 2007-11-23 06:28:50.404 327 18206.21 26.55 52602.15 88888.00 2007-11-23 06:28:50.904 327 18206.22 26.61 52602.15 88888.00 2007-11-23 06:28:51.404 327 18206.18 26.55 52602.17 88888.00 2007-11-23 06:28:51.904 327 18206.05 26.53 52602.01 88888.00 2007-11-23 06:28:52.404 327 18205.86 26.42 52601.96 88888.00 2007-11-23 06:28:52.904 327 18205.92 26.40 52602.02 88888.00 2007-11-23 06:28:53.404 327 18205.87 26.39 52602.04 88888.00 2007-11-23 06:28:53.904 327 18205.80 26.41 52602.06 88888.00 2007-11-23 06:28:54.404 327 18205.76 26.30 52602.13 88888.00 2007-11-23 06:28:54.904 327 18205.75 26.25 52602.04 88888.00 2007-11-23 06:28:55.404 327 18205.83 26.24 52602.09 88888.00 2007-11-23 06:28:55.904 327 18205.95 26.27 52602.13 88888.00 2007-11-23 06:28:56.404 327 18205.89 26.29 52602.03 88888.00 2007-11-23 06:28:56.904 327 18205.76 26.27 52601.96 88888.00 2007-11-23 06:28:57.404 327 18205.63 26.30 52601.93 88888.00 2007-11-23 06:28:57.904 327 18205.67 26.36 52601.83 88888.00 2007-11-23 06:28:58.404 327 18205.63 26.34 52601.70 88888.00 2007-11-23 06:28:58.904 327 18205.62 26.32 52601.66 88888.00 2007-11-23 06:28:59.404 327 18205.81 26.33 52601.69 88888.00 2007-11-23 06:28:59.904 327 18205.81 26.31 52601.81 88888.00 2007-11-23 06:29:00.404 327 18205.70 26.34 52601.90 88888.00 2007-11-23 06:29:00.904 327 18205.68 26.23 52601.90 88888.00 2007-11-23 06:29:01.404 327 18205.64 26.20 52601.97 88888.00 2007-11-23 06:29:01.904 327 18205.55 26.25 52602.05 88888.00 2007-11-23 06:29:02.404 327 18205.54 26.31 52601.92 88888.00 2007-11-23 06:29:02.904 327 18205.60 26.36 52601.84 88888.00 2007-11-23 06:29:03.404 327 18205.59 26.45 52601.84 88888.00 2007-11-23 06:29:03.904 327 18205.70 26.52 52602.00 88888.00 2007-11-23 06:29:04.404 327 18205.66 26.58 52602.04 88888.00 2007-11-23 06:29:04.904 327 18205.70 26.53 52602.08 88888.00 2007-11-23 06:29:05.404 327 18205.70 26.51 52601.97 88888.00 2007-11-23 06:29:05.904 327 18205.74 26.52 52601.88 88888.00 2007-11-23 06:29:06.404 327 18205.53 26.53 52601.85 88888.00 2007-11-23 06:29:06.904 327 18205.42 26.55 52601.93 88888.00 2007-11-23 06:29:07.404 327 18205.51 26.59 52601.96 88888.00 2007-11-23 06:29:07.904 327 18205.42 26.65 52602.02 88888.00 2007-11-23 06:29:08.404 327 18205.41 26.76 52602.03 88888.00 2007-11-23 06:29:08.904 327 18205.50 26.77 52602.03 88888.00 2007-11-23 06:29:09.404 327 18205.39 26.71 52601.95 88888.00 2007-11-23 06:29:09.904 327 18205.37 26.68 52602.01 88888.00 2007-11-23 06:29:10.404 327 18205.39 26.70 52601.97 88888.00 2007-11-23 06:29:10.904 327 18205.45 26.75 52601.84 88888.00 2007-11-23 06:29:11.404 327 18205.48 26.77 52601.90 88888.00 2007-11-23 06:29:11.904 327 18205.43 26.75 52601.93 88888.00 2007-11-23 06:29:12.404 327 18205.34 26.74 52601.89 88888.00 2007-11-23 06:29:12.904 327 18205.37 26.77 52601.95 88888.00 2007-11-23 06:29:13.404 327 18205.37 26.85 52602.00 88888.00 2007-11-23 06:29:13.904 327 18205.31 26.86 52601.96 88888.00 2007-11-23 06:29:14.404 327 18205.06 26.93 52601.93 88888.00 2007-11-23 06:29:14.904 327 18205.16 26.98 52602.00 88888.00 2007-11-23 06:29:15.404 327 18205.12 26.86 52602.01 88888.00 2007-11-23 06:29:15.904 327 18205.02 26.95 52602.11 88888.00 2007-11-23 06:29:16.404 327 18205.19 26.94 52602.06 88888.00 2007-11-23 06:29:16.904 327 18205.23 26.93 52602.09 88888.00 2007-11-23 06:29:17.404 327 18205.26 26.99 52602.13 88888.00 2007-11-23 06:29:17.904 327 18205.21 26.97 52602.16 88888.00 2007-11-23 06:29:18.404 327 18205.23 26.97 52602.18 88888.00 2007-11-23 06:29:18.904 327 18205.19 27.06 52602.20 88888.00 2007-11-23 06:29:19.404 327 18205.10 27.08 52602.21 88888.00 2007-11-23 06:29:19.904 327 18205.27 27.03 52602.17 88888.00 2007-11-23 06:29:20.404 327 18205.24 27.05 52602.16 88888.00 2007-11-23 06:29:20.904 327 18205.19 27.04 52602.25 88888.00 2007-11-23 06:29:21.404 327 18205.17 27.02 52602.13 88888.00 2007-11-23 06:29:21.904 327 18205.12 27.14 52602.15 88888.00 2007-11-23 06:29:22.404 327 18205.06 27.18 52602.15 88888.00 2007-11-23 06:29:22.904 327 18205.08 27.18 52602.02 88888.00 2007-11-23 06:29:23.404 327 18205.18 27.10 52602.07 88888.00 2007-11-23 06:29:23.904 327 18205.07 27.18 52602.07 88888.00 2007-11-23 06:29:24.404 327 18205.00 27.25 52602.13 88888.00 2007-11-23 06:29:24.904 327 18205.06 27.21 52602.11 88888.00 2007-11-23 06:29:25.404 327 18205.12 27.26 52602.09 88888.00 2007-11-23 06:29:25.904 327 18205.07 27.24 52602.02 88888.00 2007-11-23 06:29:26.404 327 18205.11 27.14 52602.06 88888.00 2007-11-23 06:29:26.904 327 18205.13 27.14 52602.04 88888.00 2007-11-23 06:29:27.404 327 18205.16 27.10 52601.92 88888.00 2007-11-23 06:29:27.904 327 18205.17 27.08 52601.93 88888.00 2007-11-23 06:29:28.404 327 18205.10 27.12 52602.04 88888.00 2007-11-23 06:29:28.904 327 18205.19 27.18 52602.00 88888.00 2007-11-23 06:29:29.404 327 18205.15 27.18 52601.98 88888.00 2007-11-23 06:29:29.904 327 18205.16 27.12 52601.97 88888.00 2007-11-23 06:29:30.404 327 18205.01 27.12 52601.94 88888.00 2007-11-23 06:29:30.904 327 18205.00 27.12 52601.98 88888.00 2007-11-23 06:29:31.404 327 18205.17 27.20 52601.89 88888.00 2007-11-23 06:29:31.904 327 18205.22 27.15 52601.84 88888.00 2007-11-23 06:29:32.404 327 18205.12 27.05 52601.95 88888.00 2007-11-23 06:29:32.904 327 18205.00 26.96 52601.93 88888.00 2007-11-23 06:29:33.404 327 18205.00 26.93 52601.79 88888.00 2007-11-23 06:29:33.904 327 18204.86 26.85 52601.71 88888.00 2007-11-23 06:29:34.404 327 18204.87 26.81 52601.80 88888.00 2007-11-23 06:29:34.904 327 18204.89 26.73 52601.70 88888.00 2007-11-23 06:29:35.404 327 18205.02 26.74 52601.74 88888.00 2007-11-23 06:29:35.904 327 18204.96 26.81 52601.79 88888.00 2007-11-23 06:29:36.404 327 18204.99 26.76 52601.79 88888.00 2007-11-23 06:29:36.904 327 18205.08 26.61 52601.90 88888.00 2007-11-23 06:29:37.404 327 18205.07 26.61 52602.05 88888.00 2007-11-23 06:29:37.904 327 18204.99 26.55 52601.97 88888.00 2007-11-23 06:29:38.404 327 18205.04 26.63 52601.94 88888.00 2007-11-23 06:29:38.904 327 18205.07 26.69 52601.86 88888.00 2007-11-23 06:29:39.404 327 18205.02 26.61 52601.78 88888.00 2007-11-23 06:29:39.904 327 18204.99 26.60 52601.68 88888.00 2007-11-23 06:29:40.404 327 18205.00 26.65 52601.71 88888.00 2007-11-23 06:29:40.904 327 18205.10 26.65 52601.69 88888.00 2007-11-23 06:29:41.404 327 18205.18 26.56 52601.62 88888.00 2007-11-23 06:29:41.904 327 18205.19 26.43 52601.62 88888.00 2007-11-23 06:29:42.404 327 18205.23 26.46 52601.51 88888.00 2007-11-23 06:29:42.904 327 18205.06 26.59 52601.55 88888.00 2007-11-23 06:29:43.404 327 18204.94 26.57 52601.59 88888.00 2007-11-23 06:29:43.904 327 18205.05 26.54 52601.66 88888.00 2007-11-23 06:29:44.404 327 18204.92 26.55 52601.55 88888.00 2007-11-23 06:29:44.904 327 18204.94 26.40 52601.58 88888.00 2007-11-23 06:29:45.404 327 18204.94 26.34 52601.46 88888.00 2007-11-23 06:29:45.904 327 18205.04 26.41 52601.49 88888.00 2007-11-23 06:29:46.404 327 18205.10 26.42 52601.46 88888.00 2007-11-23 06:29:46.904 327 18204.97 26.35 52601.46 88888.00 2007-11-23 06:29:47.404 327 18204.99 26.21 52601.47 88888.00 2007-11-23 06:29:47.904 327 18204.94 26.16 52601.49 88888.00 2007-11-23 06:29:48.404 327 18204.85 26.16 52601.57 88888.00 2007-11-23 06:29:48.904 327 18204.84 26.08 52601.69 88888.00 2007-11-23 06:29:49.404 327 18204.89 26.04 52601.58 88888.00 2007-11-23 06:29:49.904 327 18204.94 26.09 52601.54 88888.00 2007-11-23 06:29:50.404 327 18204.96 26.10 52601.50 88888.00 2007-11-23 06:29:50.904 327 18204.98 26.10 52601.50 88888.00 2007-11-23 06:29:51.404 327 18204.94 26.07 52601.54 88888.00 2007-11-23 06:29:51.904 327 18204.91 26.01 52601.51 88888.00 2007-11-23 06:29:52.404 327 18205.06 26.00 52601.43 88888.00 2007-11-23 06:29:52.904 327 18205.19 25.94 52601.39 88888.00 2007-11-23 06:29:53.404 327 18204.94 25.90 52601.43 88888.00 2007-11-23 06:29:53.904 327 18204.96 25.93 52601.40 88888.00 2007-11-23 06:29:54.404 327 18205.09 25.92 52601.42 88888.00 2007-11-23 06:29:54.904 327 18205.01 25.94 52601.49 88888.00 2007-11-23 06:29:55.404 327 18204.97 25.87 52601.51 88888.00 2007-11-23 06:29:55.904 327 18204.97 25.81 52601.49 88888.00 2007-11-23 06:29:56.404 327 18205.01 25.77 52601.46 88888.00 2007-11-23 06:29:56.904 327 18205.10 25.76 52601.50 88888.00 2007-11-23 06:29:57.404 327 18205.12 25.72 52601.54 88888.00 2007-11-23 06:29:57.904 327 18205.17 25.81 52601.47 88888.00 2007-11-23 06:29:58.404 327 18205.13 25.84 52601.49 88888.00 2007-11-23 06:29:58.904 327 18205.02 25.86 52601.56 88888.00 2007-11-23 06:29:59.404 327 18204.92 25.87 52601.59 88888.00 2007-11-23 06:29:59.904 327 18204.85 25.85 52601.53 88888.00 2007-11-23 06:30:00.404 327 18204.86 25.86 52601.40 88888.00 2007-11-23 06:30:00.904 327 18204.90 25.75 52601.42 88888.00 2007-11-23 06:30:01.404 327 18205.08 25.71 52601.42 88888.00 2007-11-23 06:30:01.904 327 18205.16 25.73 52601.43 88888.00 2007-11-23 06:30:02.404 327 18204.97 25.76 52601.34 88888.00 2007-11-23 06:30:02.904 327 18204.94 25.82 52601.32 88888.00 2007-11-23 06:30:03.404 327 18205.04 25.85 52601.33 88888.00 2007-11-23 06:30:03.904 327 18204.96 25.84 52601.40 88888.00 2007-11-23 06:30:04.404 327 18204.95 25.79 52601.49 88888.00 2007-11-23 06:30:04.904 327 18204.90 25.78 52601.54 88888.00 2007-11-23 06:30:05.404 327 18205.00 25.82 52601.59 88888.00 2007-11-23 06:30:05.904 327 18204.91 25.82 52601.51 88888.00 2007-11-23 06:30:06.404 327 18204.97 25.73 52601.42 88888.00 2007-11-23 06:30:06.904 327 18204.96 25.72 52601.51 88888.00 2007-11-23 06:30:07.404 327 18205.02 25.75 52601.54 88888.00 2007-11-23 06:30:07.904 327 18204.98 25.80 52601.58 88888.00 2007-11-23 06:30:08.404 327 18204.87 25.82 52601.63 88888.00 2007-11-23 06:30:08.904 327 18204.81 25.80 52601.59 88888.00 2007-11-23 06:30:09.404 327 18204.86 25.77 52601.51 88888.00 2007-11-23 06:30:09.904 327 18204.81 25.81 52601.58 88888.00 2007-11-23 06:30:10.404 327 18204.79 25.82 52601.59 88888.00 2007-11-23 06:30:10.904 327 18204.88 25.88 52601.58 88888.00 2007-11-23 06:30:11.404 327 18204.91 25.99 52601.57 88888.00 2007-11-23 06:30:11.904 327 18205.01 26.03 52601.48 88888.00 2007-11-23 06:30:12.404 327 18204.99 26.08 52601.53 88888.00 2007-11-23 06:30:12.904 327 18204.80 26.06 52601.61 88888.00 2007-11-23 06:30:13.404 327 18204.83 26.01 52601.66 88888.00 2007-11-23 06:30:13.904 327 18205.06 26.02 52601.63 88888.00 2007-11-23 06:30:14.404 327 18205.00 26.13 52601.70 88888.00 2007-11-23 06:30:14.904 327 18204.96 26.06 52601.76 88888.00 2007-11-23 06:30:15.404 327 18204.98 26.05 52601.73 88888.00 2007-11-23 06:30:15.904 327 18204.95 26.04 52601.70 88888.00 2007-11-23 06:30:16.404 327 18204.89 26.04 52601.70 88888.00 2007-11-23 06:30:16.904 327 18205.02 26.04 52601.74 88888.00 2007-11-23 06:30:17.404 327 18205.06 26.05 52601.74 88888.00 2007-11-23 06:30:17.904 327 18205.11 26.13 52601.72 88888.00 2007-11-23 06:30:18.404 327 18205.10 26.37 52601.77 88888.00 2007-11-23 06:30:18.904 327 18205.10 26.42 52601.83 88888.00 2007-11-23 06:30:19.404 327 18205.20 26.44 52601.81 88888.00 2007-11-23 06:30:19.904 327 18205.13 26.46 52601.74 88888.00 2007-11-23 06:30:20.404 327 18204.95 26.54 52601.79 88888.00 2007-11-23 06:30:20.904 327 18204.89 26.52 52601.70 88888.00 2007-11-23 06:30:21.404 327 18204.95 26.51 52601.68 88888.00 2007-11-23 06:30:21.904 327 18204.92 26.57 52601.69 88888.00 2007-11-23 06:30:22.404 327 18204.84 26.69 52601.70 88888.00 2007-11-23 06:30:22.904 327 18204.88 26.64 52601.80 88888.00 2007-11-23 06:30:23.404 327 18204.95 26.64 52601.96 88888.00 2007-11-23 06:30:23.904 327 18205.07 26.79 52601.96 88888.00 2007-11-23 06:30:24.404 327 18204.89 26.82 52601.92 88888.00 2007-11-23 06:30:24.904 327 18204.79 26.86 52602.00 88888.00 2007-11-23 06:30:25.404 327 18204.78 26.93 52602.01 88888.00 2007-11-23 06:30:25.904 327 18204.72 26.90 52601.90 88888.00 2007-11-23 06:30:26.404 327 18204.63 26.90 52601.86 88888.00 2007-11-23 06:30:26.904 327 18204.61 26.95 52601.92 88888.00 2007-11-23 06:30:27.404 327 18204.56 27.03 52601.90 88888.00 2007-11-23 06:30:27.904 327 18204.66 27.03 52601.86 88888.00 2007-11-23 06:30:28.404 327 18204.84 27.07 52601.98 88888.00 2007-11-23 06:30:28.904 327 18204.74 27.13 52602.05 88888.00 2007-11-23 06:30:29.404 327 18204.54 27.14 52602.02 88888.00 2007-11-23 06:30:29.904 327 18204.53 27.07 52601.96 88888.00 2007-11-23 06:30:30.404 327 18204.50 27.08 52601.92 88888.00 2007-11-23 06:30:30.904 327 18204.35 27.14 52602.18 88888.00 2007-11-23 06:30:31.404 327 18204.47 27.09 52602.09 88888.00 2007-11-23 06:30:31.904 327 18204.47 27.15 52602.02 88888.00 2007-11-23 06:30:32.404 327 18204.45 27.26 52601.96 88888.00 2007-11-23 06:30:32.904 327 18204.43 27.40 52601.84 88888.00 2007-11-23 06:30:33.404 327 18204.40 27.42 52601.72 88888.00 2007-11-23 06:30:33.904 327 18204.56 27.37 52601.74 88888.00 2007-11-23 06:30:34.404 327 18204.67 27.34 52601.81 88888.00 2007-11-23 06:30:34.904 327 18204.61 27.31 52601.76 88888.00 2007-11-23 06:30:35.404 327 18204.64 27.29 52601.69 88888.00 2007-11-23 06:30:35.904 327 18204.56 27.32 52601.71 88888.00 2007-11-23 06:30:36.404 327 18204.69 27.35 52601.62 88888.00 2007-11-23 06:30:36.904 327 18204.79 27.35 52601.69 88888.00 2007-11-23 06:30:37.404 327 18204.70 27.35 52601.88 88888.00 2007-11-23 06:30:37.904 327 18204.72 27.32 52601.82 88888.00 2007-11-23 06:30:38.404 327 18204.64 27.26 52601.89 88888.00 2007-11-23 06:30:38.904 327 18204.57 27.26 52601.84 88888.00 2007-11-23 06:30:39.404 327 18204.68 27.33 52601.73 88888.00 2007-11-23 06:30:39.904 327 18204.58 27.27 52601.61 88888.00 2007-11-23 06:30:40.404 327 18204.46 27.26 52601.62 88888.00 2007-11-23 06:30:40.904 327 18204.53 27.28 52601.81 88888.00 2007-11-23 06:30:41.404 327 18204.64 27.37 52601.77 88888.00 2007-11-23 06:30:41.904 327 18204.72 27.34 52601.71 88888.00 2007-11-23 06:30:42.404 327 18204.61 27.27 52601.69 88888.00 2007-11-23 06:30:42.904 327 18204.54 27.18 52601.73 88888.00 2007-11-23 06:30:43.404 327 18204.52 27.15 52601.81 88888.00 2007-11-23 06:30:43.904 327 18204.55 27.08 52601.84 88888.00 2007-11-23 06:30:44.404 327 18204.53 27.19 52601.76 88888.00 2007-11-23 06:30:44.904 327 18204.59 27.26 52601.72 88888.00 2007-11-23 06:30:45.404 327 18204.67 27.18 52601.70 88888.00 2007-11-23 06:30:45.904 327 18204.61 27.23 52601.66 88888.00 2007-11-23 06:30:46.404 327 18204.56 27.30 52601.61 88888.00 2007-11-23 06:30:46.904 327 18204.54 27.31 52601.66 88888.00 2007-11-23 06:30:47.404 327 18204.64 27.26 52601.71 88888.00 2007-11-23 06:30:47.904 327 18204.76 27.13 52601.67 88888.00 2007-11-23 06:30:48.404 327 18204.74 27.15 52601.61 88888.00 2007-11-23 06:30:48.904 327 18204.77 27.12 52601.60 88888.00 2007-11-23 06:30:49.404 327 18204.64 27.09 52601.58 88888.00 2007-11-23 06:30:49.904 327 18204.55 27.02 52601.51 88888.00 2007-11-23 06:30:50.404 327 18204.61 26.95 52601.45 88888.00 2007-11-23 06:30:50.904 327 18204.75 26.95 52601.56 88888.00 2007-11-23 06:30:51.404 327 18204.84 26.96 52601.60 88888.00 2007-11-23 06:30:51.904 327 18204.85 26.94 52601.61 88888.00 2007-11-23 06:30:52.404 327 18204.83 26.87 52601.65 88888.00 2007-11-23 06:30:52.904 327 18204.86 26.84 52601.58 88888.00 2007-11-23 06:30:53.404 327 18204.84 26.84 52601.53 88888.00 2007-11-23 06:30:53.904 327 18204.74 26.78 52601.46 88888.00 2007-11-23 06:30:54.404 327 18204.80 26.69 52601.40 88888.00 2007-11-23 06:30:54.904 327 18204.92 26.68 52601.42 88888.00 2007-11-23 06:30:55.404 327 18204.90 26.71 52601.38 88888.00 2007-11-23 06:30:55.904 327 18204.92 26.77 52601.38 88888.00 2007-11-23 06:30:56.404 327 18204.95 26.78 52601.37 88888.00 2007-11-23 06:30:56.904 327 18205.09 26.72 52601.30 88888.00 2007-11-23 06:30:57.404 327 18205.24 26.74 52601.32 88888.00 2007-11-23 06:30:57.904 327 18205.27 26.78 52601.27 88888.00 2007-11-23 06:30:58.404 327 18205.29 26.82 52601.14 88888.00 2007-11-23 06:30:58.904 327 18205.33 26.76 52601.25 88888.00 2007-11-23 06:30:59.404 327 18205.45 26.66 52601.28 88888.00 2007-11-23 06:30:59.904 327 18205.40 26.57 52601.37 88888.00 2007-11-23 06:31:00.404 327 18205.32 26.48 52601.22 88888.00 2007-11-23 06:31:00.904 327 18205.38 26.47 52601.21 88888.00 2007-11-23 06:31:01.404 327 18205.35 26.55 52601.37 88888.00 2007-11-23 06:31:01.904 327 18205.33 26.54 52601.23 88888.00 2007-11-23 06:31:02.404 327 18205.35 26.57 52601.11 88888.00 2007-11-23 06:31:02.904 327 18205.27 26.51 52601.14 88888.00 2007-11-23 06:31:03.404 327 18205.37 26.47 52601.21 88888.00 2007-11-23 06:31:03.904 327 18205.44 26.46 52601.23 88888.00 2007-11-23 06:31:04.404 327 18205.52 26.43 52601.32 88888.00 2007-11-23 06:31:04.904 327 18205.62 26.41 52601.36 88888.00 2007-11-23 06:31:05.404 327 18205.61 26.38 52601.40 88888.00 2007-11-23 06:31:05.904 327 18205.63 26.37 52601.34 88888.00 2007-11-23 06:31:06.404 327 18205.68 26.33 52601.37 88888.00 2007-11-23 06:31:06.904 327 18205.78 26.32 52601.32 88888.00 2007-11-23 06:31:07.404 327 18205.74 26.27 52601.33 88888.00 2007-11-23 06:31:07.904 327 18205.65 26.25 52601.42 88888.00 2007-11-23 06:31:08.404 327 18205.56 26.23 52601.56 88888.00 2007-11-23 06:31:08.904 327 18205.56 26.18 52601.57 88888.00 2007-11-23 06:31:09.404 327 18205.66 26.18 52601.62 88888.00 2007-11-23 06:31:09.904 327 18205.70 26.12 52601.54 88888.00 2007-11-23 06:31:10.404 327 18205.67 26.19 52601.53 88888.00 2007-11-23 06:31:10.904 327 18205.57 26.27 52601.50 88888.00 2007-11-23 06:31:11.404 327 18205.57 26.26 52601.40 88888.00 2007-11-23 06:31:11.904 327 18205.55 26.18 52601.44 88888.00 2007-11-23 06:31:12.404 327 18205.49 26.14 52601.38 88888.00 2007-11-23 06:31:12.904 327 18205.56 26.16 52601.45 88888.00 2007-11-23 06:31:13.404 327 18205.57 26.16 52601.44 88888.00 2007-11-23 06:31:13.904 327 18205.52 26.13 52601.43 88888.00 2007-11-23 06:31:14.404 327 18205.45 26.16 52601.49 88888.00 2007-11-23 06:31:14.904 327 18205.44 26.16 52601.56 88888.00 2007-11-23 06:31:15.404 327 18205.46 26.24 52601.60 88888.00 2007-11-23 06:31:15.904 327 18205.52 26.33 52601.66 88888.00 2007-11-23 06:31:16.404 327 18205.64 26.35 52601.70 88888.00 2007-11-23 06:31:16.904 327 18205.62 26.28 52601.69 88888.00 2007-11-23 06:31:17.404 327 18205.53 26.29 52601.61 88888.00 2007-11-23 06:31:17.904 327 18205.52 26.33 52601.58 88888.00 2007-11-23 06:31:18.404 327 18205.51 26.32 52601.67 88888.00 2007-11-23 06:31:18.904 327 18205.61 26.35 52601.81 88888.00 2007-11-23 06:31:19.404 327 18205.60 26.39 52601.91 88888.00 2007-11-23 06:31:19.904 327 18205.59 26.42 52601.86 88888.00 2007-11-23 06:31:20.404 327 18205.49 26.46 52601.68 88888.00 2007-11-23 06:31:20.904 327 18205.59 26.44 52601.74 88888.00 2007-11-23 06:31:21.404 327 18205.62 26.42 52601.83 88888.00 2007-11-23 06:31:21.904 327 18205.62 26.42 52601.80 88888.00 2007-11-23 06:31:22.404 327 18205.61 26.44 52601.89 88888.00 2007-11-23 06:31:22.904 327 18205.62 26.44 52601.95 88888.00 2007-11-23 06:31:23.404 327 18205.60 26.43 52602.01 88888.00 2007-11-23 06:31:23.904 327 18205.57 26.46 52601.95 88888.00 2007-11-23 06:31:24.404 327 18205.45 26.44 52602.06 88888.00 2007-11-23 06:31:24.904 327 18205.30 26.49 52602.11 88888.00 2007-11-23 06:31:25.404 327 18205.18 26.40 52602.09 88888.00 2007-11-23 06:31:25.904 327 18205.37 26.40 52602.04 88888.00 2007-11-23 06:31:26.404 327 18205.45 26.40 52601.96 88888.00 2007-11-23 06:31:26.904 327 18205.22 26.41 52601.96 88888.00 2007-11-23 06:31:27.404 327 18205.23 26.41 52602.02 88888.00 2007-11-23 06:31:27.904 327 18205.33 26.40 52602.13 88888.00 2007-11-23 06:31:28.404 327 18205.24 26.45 52602.18 88888.00 2007-11-23 06:31:28.904 327 18205.09 26.55 52602.13 88888.00 2007-11-23 06:31:29.404 327 18205.07 26.58 52602.15 88888.00 2007-11-23 06:31:29.904 327 18205.06 26.52 52602.24 88888.00 2007-11-23 06:31:30.404 327 18205.00 26.45 52602.28 88888.00 2007-11-23 06:31:30.904 327 18205.00 26.52 52602.29 88888.00 2007-11-23 06:31:31.404 327 18204.90 26.54 52602.33 88888.00 2007-11-23 06:31:31.904 327 18204.94 26.64 52602.27 88888.00 2007-11-23 06:31:32.404 327 18205.05 26.68 52602.33 88888.00 2007-11-23 06:31:32.904 327 18205.08 26.66 52602.36 88888.00 2007-11-23 06:31:33.404 327 18205.05 26.69 52602.28 88888.00 2007-11-23 06:31:33.904 327 18205.01 26.76 52602.28 88888.00 2007-11-23 06:31:34.404 327 18204.89 26.79 52602.44 88888.00 2007-11-23 06:31:34.904 327 18205.02 26.73 52602.40 88888.00 2007-11-23 06:31:35.404 327 18205.09 26.75 52602.32 88888.00 2007-11-23 06:31:35.904 327 18204.98 26.82 52602.26 88888.00 2007-11-23 06:31:36.404 327 18205.01 26.93 52602.24 88888.00 2007-11-23 06:31:36.904 327 18204.96 26.94 52602.30 88888.00 2007-11-23 06:31:37.404 327 18204.84 26.91 52602.27 88888.00 2007-11-23 06:31:37.904 327 18204.91 26.93 52602.27 88888.00 2007-11-23 06:31:38.404 327 18204.97 26.96 52602.24 88888.00 2007-11-23 06:31:38.904 327 18204.94 27.02 52602.09 88888.00 2007-11-23 06:31:39.404 327 18204.91 27.10 52602.12 88888.00 2007-11-23 06:31:39.904 327 18205.11 27.19 52602.15 88888.00 2007-11-23 06:31:40.404 327 18205.30 27.15 52602.20 88888.00 2007-11-23 06:31:40.904 327 18205.28 27.15 52602.26 88888.00 2007-11-23 06:31:41.404 327 18205.26 27.29 52602.40 88888.00 2007-11-23 06:31:41.904 327 18205.27 27.18 52602.32 88888.00 2007-11-23 06:31:42.404 327 18205.31 27.25 52602.32 88888.00 2007-11-23 06:31:42.904 327 18205.18 27.34 52602.36 88888.00 2007-11-23 06:31:43.404 327 18205.27 27.34 52602.19 88888.00 2007-11-23 06:31:43.904 327 18205.26 27.36 52602.05 88888.00 2007-11-23 06:31:44.404 327 18205.24 27.34 52602.08 88888.00 2007-11-23 06:31:44.904 327 18205.24 27.34 52602.02 88888.00 2007-11-23 06:31:45.404 327 18205.27 27.33 52602.05 88888.00 2007-11-23 06:31:45.904 327 18205.21 27.38 52602.14 88888.00 2007-11-23 06:31:46.404 327 18205.23 27.37 52602.21 88888.00 2007-11-23 06:31:46.904 327 18205.27 27.41 52602.15 88888.00 2007-11-23 06:31:47.404 327 18205.21 27.47 52602.08 88888.00 2007-11-23 06:31:47.904 327 18205.24 27.55 52602.06 88888.00 2007-11-23 06:31:48.404 327 18205.27 27.54 52601.94 88888.00 2007-11-23 06:31:48.904 327 18205.17 27.57 52601.94 88888.00 2007-11-23 06:31:49.404 327 18205.28 27.48 52601.91 88888.00 2007-11-23 06:31:49.904 327 18205.35 27.53 52601.98 88888.00 2007-11-23 06:31:50.404 327 18205.27 27.51 52602.00 88888.00 2007-11-23 06:31:50.904 327 18205.29 27.44 52601.97 88888.00 2007-11-23 06:31:51.404 327 18205.21 27.40 52601.91 88888.00 2007-11-23 06:31:51.904 327 18205.21 27.51 52601.86 88888.00 2007-11-23 06:31:52.404 327 18205.21 27.57 52601.81 88888.00 2007-11-23 06:31:52.904 327 18205.45 27.44 52601.79 88888.00 2007-11-23 06:31:53.404 327 18205.45 27.32 52601.93 88888.00 2007-11-23 06:31:53.904 327 18205.45 27.30 52602.05 88888.00 2007-11-23 06:31:54.404 327 18205.50 27.34 52602.06 88888.00 2007-11-23 06:31:54.904 327 18205.56 27.41 52602.12 88888.00 2007-11-23 06:31:55.404 327 18205.56 27.43 52602.20 88888.00 2007-11-23 06:31:55.904 327 18205.55 27.46 52602.19 88888.00 2007-11-23 06:31:56.404 327 18205.51 27.47 52602.09 88888.00 2007-11-23 06:31:56.904 327 18205.49 27.43 52602.11 88888.00 2007-11-23 06:31:57.404 327 18205.52 27.42 52602.18 88888.00 2007-11-23 06:31:57.904 327 18205.60 27.48 52602.16 88888.00 2007-11-23 06:31:58.404 327 18205.57 27.54 52602.01 88888.00 2007-11-23 06:31:58.904 327 18205.67 27.46 52601.88 88888.00 2007-11-23 06:31:59.404 327 18205.77 27.51 52601.91 88888.00 2007-11-23 06:31:59.904 327 18205.61 27.58 52601.94 88888.00 2007-11-23 06:32:00.404 327 18205.45 27.60 52601.94 88888.00 2007-11-23 06:32:00.904 327 18205.50 27.58 52601.83 88888.00 2007-11-23 06:32:01.404 327 18205.53 27.54 52601.82 88888.00 2007-11-23 06:32:01.904 327 18205.49 27.49 52601.86 88888.00 2007-11-23 06:32:02.404 327 18205.65 27.46 52601.74 88888.00 2007-11-23 06:32:02.904 327 18205.48 27.44 52601.84 88888.00 2007-11-23 06:32:03.404 327 18205.43 27.52 52601.83 88888.00 2007-11-23 06:32:03.904 327 18205.50 27.53 52601.85 88888.00 2007-11-23 06:32:04.404 327 18205.64 27.60 52601.74 88888.00 2007-11-23 06:32:04.904 327 18205.74 27.65 52601.79 88888.00 2007-11-23 06:32:05.404 327 18205.76 27.67 52601.74 88888.00 2007-11-23 06:32:05.904 327 18205.67 27.64 52601.76 88888.00 2007-11-23 06:32:06.404 327 18205.66 27.63 52601.85 88888.00 2007-11-23 06:32:06.904 327 18205.80 27.61 52601.91 88888.00 2007-11-23 06:32:07.404 327 18205.70 27.59 52601.95 88888.00 2007-11-23 06:32:07.904 327 18205.72 27.58 52601.92 88888.00 2007-11-23 06:32:08.404 327 18205.72 27.58 52601.76 88888.00 2007-11-23 06:32:08.904 327 18205.64 27.68 52601.62 88888.00 2007-11-23 06:32:09.404 327 18205.73 27.65 52601.67 88888.00 2007-11-23 06:32:09.904 327 18205.82 27.54 52601.73 88888.00 2007-11-23 06:32:10.404 327 18205.81 27.60 52601.85 88888.00 2007-11-23 06:32:10.904 327 18205.80 27.55 52601.73 88888.00 2007-11-23 06:32:11.404 327 18205.80 27.58 52601.68 88888.00 2007-11-23 06:32:11.904 327 18205.83 27.61 52601.72 88888.00 2007-11-23 06:32:12.404 327 18205.94 27.66 52601.92 88888.00 2007-11-23 06:32:12.904 327 18206.02 27.66 52601.94 88888.00 2007-11-23 06:32:13.404 327 18205.98 27.68 52601.90 88888.00 2007-11-23 06:32:13.904 327 18205.97 27.60 52601.72 88888.00 2007-11-23 06:32:14.404 327 18205.80 27.59 52601.76 88888.00 2007-11-23 06:32:14.904 327 18205.57 27.52 52601.74 88888.00 2007-11-23 06:32:15.404 327 18205.56 27.55 52601.89 88888.00 2007-11-23 06:32:15.904 327 18205.60 27.62 52601.84 88888.00 2007-11-23 06:32:16.404 327 18205.56 27.65 52601.86 88888.00 2007-11-23 06:32:16.904 327 18205.57 27.61 52601.92 88888.00 2007-11-23 06:32:17.404 327 18205.66 27.56 52602.04 88888.00 2007-11-23 06:32:17.904 327 18205.68 27.52 52602.12 88888.00 2007-11-23 06:32:18.404 327 18205.65 27.52 52602.12 88888.00 2007-11-23 06:32:18.904 327 18205.55 27.53 52602.23 88888.00 2007-11-23 06:32:19.404 327 18205.51 27.53 52602.21 88888.00 2007-11-23 06:32:19.904 327 18205.55 27.54 52602.14 88888.00 2007-11-23 06:32:20.404 327 18205.60 27.54 52602.08 88888.00 2007-11-23 06:32:20.904 327 18205.53 27.57 52602.02 88888.00 2007-11-23 06:32:21.404 327 18205.54 27.55 52601.89 88888.00 2007-11-23 06:32:21.904 327 18205.61 27.63 52601.86 88888.00 2007-11-23 06:32:22.404 327 18205.61 27.70 52601.80 88888.00 2007-11-23 06:32:22.904 327 18205.66 27.68 52601.80 88888.00 2007-11-23 06:32:23.404 327 18205.71 27.74 52601.82 88888.00 2007-11-23 06:32:23.904 327 18205.71 27.68 52601.77 88888.00 2007-11-23 06:32:24.404 327 18205.72 27.71 52601.77 88888.00 2007-11-23 06:32:24.904 327 18205.76 27.75 52601.68 88888.00 2007-11-23 06:32:25.404 327 18205.88 27.75 52601.68 88888.00 2007-11-23 06:32:25.904 327 18205.95 27.66 52601.59 88888.00 2007-11-23 06:32:26.404 327 18205.84 27.61 52601.65 88888.00 2007-11-23 06:32:26.904 327 18205.97 27.62 52601.74 88888.00 2007-11-23 06:32:27.404 327 18205.86 27.64 52601.73 88888.00 2007-11-23 06:32:27.904 327 18205.84 27.70 52601.85 88888.00 2007-11-23 06:32:28.404 327 18205.86 27.78 52601.93 88888.00 2007-11-23 06:32:28.904 327 18205.98 27.74 52602.03 88888.00 2007-11-23 06:32:29.404 327 18205.99 27.58 52602.02 88888.00 2007-11-23 06:32:29.904 327 18205.85 27.59 52601.89 88888.00 2007-11-23 06:32:30.404 327 18205.76 27.68 52601.79 88888.00 2007-11-23 06:32:30.904 327 18205.87 27.62 52601.69 88888.00 2007-11-23 06:32:31.404 327 18205.91 27.58 52601.73 88888.00 2007-11-23 06:32:31.904 327 18205.84 27.63 52601.85 88888.00 2007-11-23 06:32:32.404 327 18205.92 27.64 52601.90 88888.00 2007-11-23 06:32:32.904 327 18205.98 27.65 52601.81 88888.00 2007-11-23 06:32:33.404 327 18205.70 27.72 52601.89 88888.00 2007-11-23 06:32:33.904 327 18205.59 27.73 52601.95 88888.00 2007-11-23 06:32:34.404 327 18205.59 27.71 52601.82 88888.00 2007-11-23 06:32:34.904 327 18205.62 27.67 52601.77 88888.00 2007-11-23 06:32:35.404 327 18205.63 27.61 52601.93 88888.00 2007-11-23 06:32:35.904 327 18205.61 27.58 52602.00 88888.00 2007-11-23 06:32:36.404 327 18205.66 27.61 52601.93 88888.00 2007-11-23 06:32:36.904 327 18205.83 27.66 52602.02 88888.00 2007-11-23 06:32:37.404 327 18205.92 27.65 52601.96 88888.00 2007-11-23 06:32:37.904 327 18205.96 27.76 52601.92 88888.00 2007-11-23 06:32:38.404 327 18206.00 27.78 52601.89 88888.00 2007-11-23 06:32:38.904 327 18205.96 27.82 52601.84 88888.00 2007-11-23 06:32:39.404 327 18205.94 27.82 52601.88 88888.00 2007-11-23 06:32:39.904 327 18205.97 27.75 52601.91 88888.00 2007-11-23 06:32:40.404 327 18206.07 27.72 52601.81 88888.00 2007-11-23 06:32:40.904 327 18206.03 27.75 52601.69 88888.00 2007-11-23 06:32:41.404 327 18206.15 27.84 52601.86 88888.00 2007-11-23 06:32:41.904 327 18206.13 27.82 52602.00 88888.00 2007-11-23 06:32:42.404 327 18206.06 27.87 52601.94 88888.00 2007-11-23 06:32:42.904 327 18206.05 27.81 52601.82 88888.00 2007-11-23 06:32:43.404 327 18206.00 27.86 52601.84 88888.00 2007-11-23 06:32:43.904 327 18206.05 27.84 52601.72 88888.00 2007-11-23 06:32:44.404 327 18206.14 27.85 52601.80 88888.00 2007-11-23 06:32:44.904 327 18206.27 27.78 52601.84 88888.00 2007-11-23 06:32:45.404 327 18206.16 27.69 52601.90 88888.00 2007-11-23 06:32:45.904 327 18206.13 27.68 52601.78 88888.00 2007-11-23 06:32:46.404 327 18206.06 27.63 52601.74 88888.00 2007-11-23 06:32:46.904 327 18206.06 27.64 52601.72 88888.00 2007-11-23 06:32:47.404 327 18206.08 27.69 52601.77 88888.00 2007-11-23 06:32:47.904 327 18206.04 27.59 52601.79 88888.00 2007-11-23 06:32:48.404 327 18206.13 27.61 52601.80 88888.00 2007-11-23 06:32:48.904 327 18206.18 27.71 52601.77 88888.00 2007-11-23 06:32:49.404 327 18205.91 27.75 52601.78 88888.00 2007-11-23 06:32:49.904 327 18205.94 27.75 52601.77 88888.00 2007-11-23 06:32:50.404 327 18206.16 27.72 52601.78 88888.00 2007-11-23 06:32:50.904 327 18206.09 27.79 52601.80 88888.00 2007-11-23 06:32:51.404 327 18205.99 27.81 52601.65 88888.00 2007-11-23 06:32:51.904 327 18205.82 27.79 52601.69 88888.00 2007-11-23 06:32:52.404 327 18205.84 27.86 52601.71 88888.00 2007-11-23 06:32:52.904 327 18205.94 27.90 52601.68 88888.00 2007-11-23 06:32:53.404 327 18205.91 27.90 52601.73 88888.00 2007-11-23 06:32:53.904 327 18205.99 27.85 52601.72 88888.00 2007-11-23 06:32:54.404 327 18205.98 27.85 52601.68 88888.00 2007-11-23 06:32:54.904 327 18205.94 27.88 52601.72 88888.00 2007-11-23 06:32:55.404 327 18206.09 27.91 52601.67 88888.00 2007-11-23 06:32:55.904 327 18206.08 27.84 52601.69 88888.00 2007-11-23 06:32:56.404 327 18206.02 27.84 52601.76 88888.00 2007-11-23 06:32:56.904 327 18205.99 27.88 52601.71 88888.00 2007-11-23 06:32:57.404 327 18205.96 27.82 52601.70 88888.00 2007-11-23 06:32:57.904 327 18205.95 27.78 52601.77 88888.00 2007-11-23 06:32:58.404 327 18205.65 27.80 52601.76 88888.00 2007-11-23 06:32:58.904 327 18205.65 27.76 52601.74 88888.00 2007-11-23 06:32:59.404 327 18205.55 27.74 52601.78 88888.00 2007-11-23 06:32:59.904 327 18205.41 27.75 52601.84 88888.00 2007-11-23 06:33:00.404 327 18205.46 27.79 52601.83 88888.00 2007-11-23 06:33:00.904 327 18205.48 27.75 52601.74 88888.00 2007-11-23 06:33:01.404 327 18205.46 27.72 52601.77 88888.00 2007-11-23 06:33:01.904 327 18205.54 27.74 52601.86 88888.00 2007-11-23 06:33:02.404 327 18205.57 27.80 52601.94 88888.00 2007-11-23 06:33:02.904 327 18205.65 27.81 52601.90 88888.00 2007-11-23 06:33:03.404 327 18205.59 27.84 52601.95 88888.00 2007-11-23 06:33:03.904 327 18205.54 27.84 52602.01 88888.00 2007-11-23 06:33:04.404 327 18205.44 27.80 52601.90 88888.00 2007-11-23 06:33:04.904 327 18205.46 27.79 52601.76 88888.00 2007-11-23 06:33:05.404 327 18205.51 27.81 52601.71 88888.00 2007-11-23 06:33:05.904 327 18205.42 27.86 52601.62 88888.00 2007-11-23 06:33:06.404 327 18205.37 27.86 52601.67 88888.00 2007-11-23 06:33:06.904 327 18205.51 27.88 52601.71 88888.00 2007-11-23 06:33:07.404 327 18205.48 27.88 52601.79 88888.00 2007-11-23 06:33:07.904 327 18205.37 27.82 52601.88 88888.00 2007-11-23 06:33:08.404 327 18205.30 27.77 52601.80 88888.00 2007-11-23 06:33:08.904 327 18205.37 27.85 52601.74 88888.00 2007-11-23 06:33:09.404 327 18205.34 27.96 52601.78 88888.00 2007-11-23 06:33:09.904 327 18205.32 27.98 52601.71 88888.00 2007-11-23 06:33:10.404 327 18205.39 28.01 52601.72 88888.00 2007-11-23 06:33:10.904 327 18205.37 28.00 52601.91 88888.00 2007-11-23 06:33:11.404 327 18205.32 28.02 52602.09 88888.00 2007-11-23 06:33:11.904 327 18205.29 28.00 52602.06 88888.00 2007-11-23 06:33:12.404 327 18205.24 28.03 52602.01 88888.00 2007-11-23 06:33:12.904 327 18205.32 28.07 52601.94 88888.00 2007-11-23 06:33:13.404 327 18205.43 27.98 52601.84 88888.00 2007-11-23 06:33:13.904 327 18205.59 28.00 52601.86 88888.00 2007-11-23 06:33:14.404 327 18205.53 28.03 52601.81 88888.00 2007-11-23 06:33:14.904 327 18205.35 28.04 52601.77 88888.00 2007-11-23 06:33:15.404 327 18205.27 28.07 52601.85 88888.00 2007-11-23 06:33:15.904 327 18205.29 28.09 52601.84 88888.00 2007-11-23 06:33:16.404 327 18205.35 28.03 52601.83 88888.00 2007-11-23 06:33:16.904 327 18205.66 27.98 52601.77 88888.00 2007-11-23 06:33:17.404 327 18205.68 27.99 52601.83 88888.00 2007-11-23 06:33:17.904 327 18205.50 28.05 52601.94 88888.00 2007-11-23 06:33:18.404 327 18205.31 28.01 52601.89 88888.00 2007-11-23 06:33:18.904 327 18205.35 27.95 52601.90 88888.00 2007-11-23 06:33:19.404 327 18205.40 27.99 52601.92 88888.00 2007-11-23 06:33:19.904 327 18205.46 28.02 52601.91 88888.00 2007-11-23 06:33:20.404 327 18205.40 28.02 52601.81 88888.00 2007-11-23 06:33:20.904 327 18205.51 28.02 52601.67 88888.00 2007-11-23 06:33:21.404 327 18205.39 28.03 52601.62 88888.00 2007-11-23 06:33:21.904 327 18205.48 28.11 52601.70 88888.00 2007-11-23 06:33:22.404 327 18205.52 28.09 52601.79 88888.00 2007-11-23 06:33:22.904 327 18205.57 28.08 52601.74 88888.00 2007-11-23 06:33:23.404 327 18205.66 28.09 52601.74 88888.00 2007-11-23 06:33:23.904 327 18205.71 28.20 52601.72 88888.00 2007-11-23 06:33:24.404 327 18205.78 28.30 52601.81 88888.00 2007-11-23 06:33:24.904 327 18205.75 28.30 52601.74 88888.00 2007-11-23 06:33:25.404 327 18205.61 28.25 52601.68 88888.00 2007-11-23 06:33:25.904 327 18205.52 28.23 52601.69 88888.00 2007-11-23 06:33:26.404 327 18205.63 28.22 52601.71 88888.00 2007-11-23 06:33:26.904 327 18205.77 28.24 52601.66 88888.00 2007-11-23 06:33:27.404 327 18205.82 28.22 52601.76 88888.00 2007-11-23 06:33:27.904 327 18205.77 28.22 52601.74 88888.00 2007-11-23 06:33:28.404 327 18205.93 28.18 52601.78 88888.00 2007-11-23 06:33:28.904 327 18205.91 28.14 52601.72 88888.00 2007-11-23 06:33:29.404 327 18205.93 28.15 52601.88 88888.00 2007-11-23 06:33:29.904 327 18206.04 28.20 52601.94 88888.00 2007-11-23 06:33:30.404 327 18205.87 28.12 52601.98 88888.00 2007-11-23 06:33:30.904 327 18205.83 28.04 52602.00 88888.00 2007-11-23 06:33:31.404 327 18205.81 28.09 52601.92 88888.00 2007-11-23 06:33:31.904 327 18205.85 28.23 52601.95 88888.00 2007-11-23 06:33:32.404 327 18205.88 28.23 52601.93 88888.00 2007-11-23 06:33:32.904 327 18205.87 28.18 52601.78 88888.00 2007-11-23 06:33:33.404 327 18205.85 28.28 52601.81 88888.00 2007-11-23 06:33:33.904 327 18205.84 28.33 52601.80 88888.00 2007-11-23 06:33:34.404 327 18206.08 28.32 52601.80 88888.00 2007-11-23 06:33:34.904 327 18206.16 28.43 52601.92 88888.00 2007-11-23 06:33:35.404 327 18205.95 28.38 52601.82 88888.00 2007-11-23 06:33:35.904 327 18205.73 28.34 52601.82 88888.00 2007-11-23 06:33:36.404 327 18205.78 28.39 52601.85 88888.00 2007-11-23 06:33:36.904 327 18205.82 28.37 52601.86 88888.00 2007-11-23 06:33:37.404 327 18205.83 28.36 52601.84 88888.00 2007-11-23 06:33:37.904 327 18205.89 28.41 52601.83 88888.00 2007-11-23 06:33:38.404 327 18205.95 28.43 52601.83 88888.00 2007-11-23 06:33:38.904 327 18205.80 28.49 52601.91 88888.00 2007-11-23 06:33:39.404 327 18205.77 28.53 52602.04 88888.00 2007-11-23 06:33:39.904 327 18205.81 28.52 52602.02 88888.00 2007-11-23 06:33:40.404 327 18205.52 28.53 52601.95 88888.00 2007-11-23 06:33:40.904 327 18205.61 28.49 52601.91 88888.00 2007-11-23 06:33:41.404 327 18205.59 28.37 52601.90 88888.00 2007-11-23 06:33:41.904 327 18205.70 28.43 52601.86 88888.00 2007-11-23 06:33:42.404 327 18205.64 28.47 52602.02 88888.00 2007-11-23 06:33:42.904 327 18205.61 28.43 52601.92 88888.00 2007-11-23 06:33:43.404 327 18205.64 28.43 52601.92 88888.00 2007-11-23 06:33:43.904 327 18205.67 28.41 52601.96 88888.00 2007-11-23 06:33:44.404 327 18205.67 28.38 52601.98 88888.00 2007-11-23 06:33:44.904 327 18205.60 28.40 52601.98 88888.00 2007-11-23 06:33:45.404 327 18205.62 28.40 52601.96 88888.00 2007-11-23 06:33:45.904 327 18205.70 28.39 52601.94 88888.00 2007-11-23 06:33:46.404 327 18205.76 28.47 52601.86 88888.00 2007-11-23 06:33:46.904 327 18205.70 28.53 52601.74 88888.00 2007-11-23 06:33:47.404 327 18205.61 28.55 52601.89 88888.00 2007-11-23 06:33:47.904 327 18205.76 28.61 52601.92 88888.00 2007-11-23 06:33:48.404 327 18205.83 28.61 52601.86 88888.00 2007-11-23 06:33:48.904 327 18205.84 28.62 52602.04 88888.00 2007-11-23 06:33:49.404 327 18205.85 28.61 52602.17 88888.00 2007-11-23 06:33:49.904 327 18205.63 28.66 52602.17 88888.00 2007-11-23 06:33:50.404 327 18205.71 28.72 52602.18 88888.00 2007-11-23 06:33:50.904 327 18205.74 28.69 52602.13 88888.00 2007-11-23 06:33:51.404 327 18205.63 28.64 52602.03 88888.00 2007-11-23 06:33:51.904 327 18205.65 28.66 52601.98 88888.00 2007-11-23 06:33:52.404 327 18205.64 28.70 52602.05 88888.00 2007-11-23 06:33:52.904 327 18205.56 28.66 52602.11 88888.00 2007-11-23 06:33:53.404 327 18205.65 28.66 52602.06 88888.00 2007-11-23 06:33:53.904 327 18205.65 28.64 52602.18 88888.00 2007-11-23 06:33:54.404 327 18205.62 28.60 52602.19 88888.00 2007-11-23 06:33:54.904 327 18205.59 28.57 52602.16 88888.00 2007-11-23 06:33:55.404 327 18205.60 28.73 52602.09 88888.00 2007-11-23 06:33:55.904 327 18205.63 28.77 52602.07 88888.00 2007-11-23 06:33:56.404 327 18205.56 28.69 52602.04 88888.00 2007-11-23 06:33:56.904 327 18205.52 28.66 52602.11 88888.00 2007-11-23 06:33:57.404 327 18205.46 28.73 52602.12 88888.00 2007-11-23 06:33:57.904 327 18205.52 28.69 52602.07 88888.00 2007-11-23 06:33:58.404 327 18205.46 28.61 52602.15 88888.00 2007-11-23 06:33:58.904 327 18205.60 28.60 52602.02 88888.00 2007-11-23 06:33:59.404 327 18205.72 28.76 52601.91 88888.00 2007-11-23 06:33:59.904 327 18205.74 28.87 52601.85 88888.00 2007-11-23 06:34:00.404 327 18205.67 28.92 52601.82 88888.00 2007-11-23 06:34:00.904 327 18205.65 28.86 52601.85 88888.00 2007-11-23 06:34:01.404 327 18205.62 28.90 52601.86 88888.00 2007-11-23 06:34:01.904 327 18205.77 28.86 52601.80 88888.00 2007-11-23 06:34:02.404 327 18205.78 28.77 52601.90 88888.00 2007-11-23 06:34:02.904 327 18205.76 28.76 52601.97 88888.00 2007-11-23 06:34:03.404 327 18205.77 28.82 52602.03 88888.00 2007-11-23 06:34:03.904 327 18205.64 28.71 52601.98 88888.00 2007-11-23 06:34:04.404 327 18205.51 28.72 52602.09 88888.00 2007-11-23 06:34:04.904 327 18205.55 28.84 52602.12 88888.00 2007-11-23 06:34:05.404 327 18205.72 28.88 52602.19 88888.00 2007-11-23 06:34:05.904 327 18205.80 28.88 52602.24 88888.00 2007-11-23 06:34:06.404 327 18205.75 28.85 52602.29 88888.00 2007-11-23 06:34:06.904 327 18205.67 28.69 52602.21 88888.00 2007-11-23 06:34:07.404 327 18205.83 28.67 52602.27 88888.00 2007-11-23 06:34:07.904 327 18205.82 28.71 52602.31 88888.00 2007-11-23 06:34:08.404 327 18205.61 28.85 52602.16 88888.00 2007-11-23 06:34:08.904 327 18205.50 28.89 52602.02 88888.00 2007-11-23 06:34:09.404 327 18205.41 28.85 52602.04 88888.00 2007-11-23 06:34:09.904 327 18205.40 28.92 52602.03 88888.00 2007-11-23 06:34:10.401 327 18205.52 28.92 52601.91 88888.00 2007-11-23 06:34:10.901 327 18205.57 28.90 52601.93 88888.00 2007-11-23 06:34:11.401 327 18205.53 28.91 52602.13 88888.00 2007-11-23 06:34:11.901 327 18205.64 28.82 52602.31 88888.00 2007-11-23 06:34:12.401 327 18205.62 28.84 52602.20 88888.00 2007-11-23 06:34:12.901 327 18205.59 28.88 52602.18 88888.00 2007-11-23 06:34:13.401 327 18205.74 28.95 52602.08 88888.00 2007-11-23 06:34:13.901 327 18205.56 28.95 52602.16 88888.00 2007-11-23 06:34:14.401 327 18205.56 29.02 52602.09 88888.00 2007-11-23 06:34:14.901 327 18205.48 28.97 52602.25 88888.00 2007-11-23 06:34:15.401 327 18205.45 28.92 52602.30 88888.00 2007-11-23 06:34:15.901 327 18205.41 28.90 52602.31 88888.00 2007-11-23 06:34:16.401 327 18205.33 28.98 52602.35 88888.00 2007-11-23 06:34:16.901 327 18205.44 28.99 52602.30 88888.00 2007-11-23 06:34:17.401 327 18205.46 29.02 52602.16 88888.00 2007-11-23 06:34:17.901 327 18205.42 28.98 52602.02 88888.00 2007-11-23 06:34:18.401 327 18205.42 29.00 52602.09 88888.00 2007-11-23 06:34:18.901 327 18205.46 29.07 52602.14 88888.00 2007-11-23 06:34:19.401 327 18205.49 29.07 52602.21 88888.00 2007-11-23 06:34:19.901 327 18205.27 28.98 52602.28 88888.00 2007-11-23 06:34:20.401 327 18205.34 28.87 52602.25 88888.00 2007-11-23 06:34:20.901 327 18205.37 28.90 52602.32 88888.00 2007-11-23 06:34:21.401 327 18205.43 28.96 52602.37 88888.00 2007-11-23 06:34:21.901 327 18205.46 29.04 52602.36 88888.00 2007-11-23 06:34:22.401 327 18205.29 29.07 52602.30 88888.00 2007-11-23 06:34:22.901 327 18205.26 29.10 52602.31 88888.00 2007-11-23 06:34:23.401 327 18205.41 29.07 52602.25 88888.00 2007-11-23 06:34:23.901 327 18205.34 29.10 52602.26 88888.00 2007-11-23 06:34:24.401 327 18205.32 29.22 52602.29 88888.00 2007-11-23 06:34:24.901 327 18205.45 29.25 52602.26 88888.00 2007-11-23 06:34:25.401 327 18205.60 29.14 52602.11 88888.00 2007-11-23 06:34:25.901 327 18205.41 29.10 52602.17 88888.00 2007-11-23 06:34:26.401 327 18205.29 29.08 52602.16 88888.00 2007-11-23 06:34:26.901 327 18205.33 29.11 52602.23 88888.00 2007-11-23 06:34:27.401 327 18205.44 29.00 52602.28 88888.00 2007-11-23 06:34:27.901 327 18205.62 29.01 52602.23 88888.00 2007-11-23 06:34:28.401 327 18205.65 29.06 52602.19 88888.00 2007-11-23 06:34:28.901 327 18205.52 29.12 52602.19 88888.00 2007-11-23 06:34:29.401 327 18205.57 29.12 52602.28 88888.00 2007-11-23 06:34:29.901 327 18205.50 29.24 52602.38 88888.00 2007-11-23 06:34:30.401 327 18205.32 29.27 52602.35 88888.00 2007-11-23 06:34:30.901 327 18205.29 29.27 52602.23 88888.00 2007-11-23 06:34:31.401 327 18205.30 29.31 52602.20 88888.00 2007-11-23 06:34:31.901 327 18205.39 29.29 52602.28 88888.00 2007-11-23 06:34:32.401 327 18205.63 29.29 52602.30 88888.00 2007-11-23 06:34:32.901 327 18205.63 29.29 52602.21 88888.00 2007-11-23 06:34:33.401 327 18205.60 29.25 52602.15 88888.00 2007-11-23 06:34:33.901 327 18205.66 29.30 52602.07 88888.00 2007-11-23 06:34:34.401 327 18205.75 29.28 52602.03 88888.00 2007-11-23 06:34:34.901 327 18205.65 29.28 52602.08 88888.00 2007-11-23 06:34:35.401 327 18205.64 29.28 52602.17 88888.00 2007-11-23 06:34:35.901 327 18205.80 29.28 52602.27 88888.00 2007-11-23 06:34:36.401 327 18205.77 29.30 52602.27 88888.00 2007-11-23 06:34:36.901 327 18205.71 29.29 52602.30 88888.00 2007-11-23 06:34:37.401 327 18205.63 29.33 52602.32 88888.00 2007-11-23 06:34:37.901 327 18205.68 29.29 52602.27 88888.00 2007-11-23 06:34:38.401 327 18205.77 29.15 52602.26 88888.00 2007-11-23 06:34:38.901 327 18205.72 29.13 52602.19 88888.00 2007-11-23 06:34:39.401 327 18205.73 29.08 52602.21 88888.00 2007-11-23 06:34:39.901 327 18205.77 29.19 52602.23 88888.00 2007-11-23 06:34:40.401 327 18205.74 29.19 52602.29 88888.00 2007-11-23 06:34:40.901 327 18205.71 29.20 52602.41 88888.00 2007-11-23 06:34:41.401 327 18205.67 29.23 52602.48 88888.00 2007-11-23 06:34:41.901 327 18205.65 29.27 52602.51 88888.00 2007-11-23 06:34:42.401 327 18205.73 29.26 52602.49 88888.00 2007-11-23 06:34:42.901 327 18205.72 29.25 52602.50 88888.00 2007-11-23 06:34:43.401 327 18205.77 29.25 52602.50 88888.00 2007-11-23 06:34:43.901 327 18205.91 29.26 52602.49 88888.00 2007-11-23 06:34:44.401 327 18205.93 29.29 52602.47 88888.00 2007-11-23 06:34:44.901 327 18205.85 29.30 52602.51 88888.00 2007-11-23 06:34:45.401 327 18205.88 29.27 52602.53 88888.00 2007-11-23 06:34:45.901 327 18205.80 29.23 52602.46 88888.00 2007-11-23 06:34:46.401 327 18205.75 29.26 52602.55 88888.00 2007-11-23 06:34:46.901 327 18205.72 29.23 52602.54 88888.00 2007-11-23 06:34:47.401 327 18205.71 29.26 52602.38 88888.00 2007-11-23 06:34:47.901 327 18205.78 29.31 52602.28 88888.00 2007-11-23 06:34:48.401 327 18205.80 29.30 52602.27 88888.00 2007-11-23 06:34:48.901 327 18205.81 29.28 52602.11 88888.00 2007-11-23 06:34:49.401 327 18205.73 29.29 52602.08 88888.00 2007-11-23 06:34:49.901 327 18205.70 29.24 52602.13 88888.00 2007-11-23 06:34:50.401 327 18205.66 29.28 52602.20 88888.00 2007-11-23 06:34:50.901 327 18205.68 29.25 52602.14 88888.00 2007-11-23 06:34:51.401 327 18205.80 29.27 52602.13 88888.00 2007-11-23 06:34:51.901 327 18205.67 29.26 52602.18 88888.00 2007-11-23 06:34:52.401 327 18205.72 29.24 52602.24 88888.00 2007-11-23 06:34:52.901 327 18205.84 29.24 52602.26 88888.00 2007-11-23 06:34:53.401 327 18205.65 29.31 52602.27 88888.00 2007-11-23 06:34:53.901 327 18205.66 29.32 52602.44 88888.00 2007-11-23 06:34:54.401 327 18205.75 29.35 52602.49 88888.00 2007-11-23 06:34:54.901 327 18205.68 29.35 52602.50 88888.00 2007-11-23 06:34:55.401 327 18205.71 29.32 52602.46 88888.00 2007-11-23 06:34:55.901 327 18205.80 29.33 52602.56 88888.00 2007-11-23 06:34:56.401 327 18205.81 29.39 52602.49 88888.00 2007-11-23 06:34:56.901 327 18205.70 29.31 52602.41 88888.00 2007-11-23 06:34:57.401 327 18205.74 29.40 52602.44 88888.00 2007-11-23 06:34:57.901 327 18205.68 29.46 52602.40 88888.00 2007-11-23 06:34:58.401 327 18205.72 29.45 52602.11 88888.00 2007-11-23 06:34:58.901 327 18205.95 29.44 52601.96 88888.00 2007-11-23 06:34:59.401 327 18205.95 29.39 52602.00 88888.00 2007-11-23 06:34:59.901 327 18205.86 29.40 52602.15 88888.00 2007-11-23 06:35:00.401 327 18205.70 29.41 52602.11 88888.00 2007-11-23 06:35:00.901 327 18205.63 29.42 52602.09 88888.00 2007-11-23 06:35:01.401 327 18205.59 29.44 52602.16 88888.00 2007-11-23 06:35:01.901 327 18205.57 29.45 52602.12 88888.00 2007-11-23 06:35:02.401 327 18205.71 29.43 52602.19 88888.00 2007-11-23 06:35:02.901 327 18205.84 29.35 52602.17 88888.00 2007-11-23 06:35:03.401 327 18205.82 29.38 52602.14 88888.00 2007-11-23 06:35:03.901 327 18205.75 29.39 52602.09 88888.00 2007-11-23 06:35:04.401 327 18205.67 29.40 52602.13 88888.00 2007-11-23 06:35:04.901 327 18205.83 29.47 52602.24 88888.00 2007-11-23 06:35:05.401 327 18205.82 29.43 52602.24 88888.00 2007-11-23 06:35:05.901 327 18205.89 29.45 52602.30 88888.00 2007-11-23 06:35:06.401 327 18205.96 29.42 52602.32 88888.00 2007-11-23 06:35:06.901 327 18205.83 29.37 52602.31 88888.00 2007-11-23 06:35:07.401 327 18205.71 29.42 52602.20 88888.00 2007-11-23 06:35:07.901 327 18205.68 29.48 52602.21 88888.00 2007-11-23 06:35:08.401 327 18205.71 29.51 52602.20 88888.00 2007-11-23 06:35:08.901 327 18205.80 29.51 52602.14 88888.00 2007-11-23 06:35:09.401 327 18205.83 29.54 52602.08 88888.00 2007-11-23 06:35:09.901 327 18205.63 29.51 52602.15 88888.00 2007-11-23 06:35:10.401 327 18205.70 29.51 52602.25 88888.00 2007-11-23 06:35:10.901 327 18205.81 29.56 52602.16 88888.00 2007-11-23 06:35:11.401 327 18205.92 29.61 52602.20 88888.00 2007-11-23 06:35:11.901 327 18205.77 29.57 52602.33 88888.00 2007-11-23 06:35:12.401 327 18205.89 29.56 52602.33 88888.00 2007-11-23 06:35:12.901 327 18205.85 29.53 52602.31 88888.00 2007-11-23 06:35:13.401 327 18205.80 29.56 52602.36 88888.00 2007-11-23 06:35:13.901 327 18205.60 29.58 52602.30 88888.00 2007-11-23 06:35:14.401 327 18205.67 29.48 52602.28 88888.00 2007-11-23 06:35:14.901 327 18205.64 29.40 52602.25 88888.00 2007-11-23 06:35:15.401 327 18205.63 29.58 52602.31 88888.00 2007-11-23 06:35:15.901 327 18205.63 29.64 52602.30 88888.00 2007-11-23 06:35:16.401 327 18205.68 29.56 52602.29 88888.00 2007-11-23 06:35:16.901 327 18205.80 29.48 52602.26 88888.00 2007-11-23 06:35:17.401 327 18205.77 29.49 52602.28 88888.00 2007-11-23 06:35:17.901 327 18205.80 29.54 52602.33 88888.00 2007-11-23 06:35:18.401 327 18205.74 29.49 52602.36 88888.00 2007-11-23 06:35:18.901 327 18205.83 29.53 52602.41 88888.00 2007-11-23 06:35:19.401 327 18206.04 29.56 52602.46 88888.00 2007-11-23 06:35:19.901 327 18206.09 29.63 52602.43 88888.00 2007-11-23 06:35:20.401 327 18205.83 29.62 52602.41 88888.00 2007-11-23 06:35:20.901 327 18206.06 29.69 52602.37 88888.00 2007-11-23 06:35:21.401 327 18206.04 29.68 52602.33 88888.00 2007-11-23 06:35:21.901 327 18205.94 29.69 52602.41 88888.00 2007-11-23 06:35:22.401 327 18205.76 29.66 52602.35 88888.00 2007-11-23 06:35:22.901 327 18205.71 29.64 52602.28 88888.00 2007-11-23 06:35:23.401 327 18205.87 29.70 52602.27 88888.00 2007-11-23 06:35:23.901 327 18205.82 29.73 52602.28 88888.00 2007-11-23 06:35:24.401 327 18205.83 29.73 52602.32 88888.00 2007-11-23 06:35:24.901 327 18205.87 29.73 52602.39 88888.00 2007-11-23 06:35:25.401 327 18205.87 29.72 52602.30 88888.00 2007-11-23 06:35:25.901 327 18205.76 29.76 52602.30 88888.00 2007-11-23 06:35:26.401 327 18205.72 29.77 52602.32 88888.00 2007-11-23 06:35:26.901 327 18205.70 29.78 52602.41 88888.00 2007-11-23 06:35:27.401 327 18205.63 29.78 52602.32 88888.00 2007-11-23 06:35:27.901 327 18205.76 29.68 52602.30 88888.00 2007-11-23 06:35:28.401 327 18205.70 29.64 52602.31 88888.00 2007-11-23 06:35:28.901 327 18205.65 29.68 52602.35 88888.00 2007-11-23 06:35:29.401 327 18205.73 29.69 52602.25 88888.00 2007-11-23 06:35:29.901 327 18205.77 29.71 52602.26 88888.00 2007-11-23 06:35:30.401 327 18205.82 29.78 52602.20 88888.00 2007-11-23 06:35:30.901 327 18205.85 29.76 52602.27 88888.00 2007-11-23 06:35:31.401 327 18205.76 29.76 52602.29 88888.00 2007-11-23 06:35:31.901 327 18205.81 29.66 52602.28 88888.00 2007-11-23 06:35:32.401 327 18205.75 29.67 52602.21 88888.00 2007-11-23 06:35:32.901 327 18205.78 29.73 52602.25 88888.00 2007-11-23 06:35:33.401 327 18205.83 29.76 52602.30 88888.00 2007-11-23 06:35:33.901 327 18205.77 29.73 52602.39 88888.00 2007-11-23 06:35:34.401 327 18205.70 29.68 52602.44 88888.00 2007-11-23 06:35:34.901 327 18205.70 29.72 52602.49 88888.00 2007-11-23 06:35:35.401 327 18205.63 29.82 52602.55 88888.00 2007-11-23 06:35:35.901 327 18205.44 29.87 52602.73 88888.00 2007-11-23 06:35:36.401 327 18205.31 29.86 52602.77 88888.00 2007-11-23 06:35:36.901 327 18205.30 29.88 52602.56 88888.00 2007-11-23 06:35:37.401 327 18205.53 29.91 52602.46 88888.00 2007-11-23 06:35:37.901 327 18205.73 29.86 52602.55 88888.00 2007-11-23 06:35:38.401 327 18205.42 29.75 52602.39 88888.00 2007-11-23 06:35:38.901 327 18205.43 29.72 52602.24 88888.00 2007-11-23 06:35:39.401 327 18205.72 29.80 52602.28 88888.00 2007-11-23 06:35:39.901 327 18205.81 29.85 52602.19 88888.00 2007-11-23 06:35:40.401 327 18205.56 29.85 52602.23 88888.00 2007-11-23 06:35:40.901 327 18205.81 29.80 52602.35 88888.00 2007-11-23 06:35:41.401 327 18205.93 29.78 52602.37 88888.00 2007-11-23 06:35:41.901 327 18205.83 29.77 52602.49 88888.00 2007-11-23 06:35:42.401 327 18205.59 29.88 52602.51 88888.00 2007-11-23 06:35:42.901 327 18205.33 29.90 52602.51 88888.00 2007-11-23 06:35:43.401 327 18205.46 29.93 52602.42 88888.00 2007-11-23 06:35:43.901 327 18205.72 29.85 52602.37 88888.00 2007-11-23 06:35:44.401 327 18205.92 29.73 52602.38 88888.00 2007-11-23 06:35:44.901 327 18205.96 29.86 52602.41 88888.00 2007-11-23 06:35:45.401 327 18205.87 29.90 52602.38 88888.00 2007-11-23 06:35:45.901 327 18205.85 29.89 52602.38 88888.00 2007-11-23 06:35:46.401 327 18205.77 29.85 52602.48 88888.00 2007-11-23 06:35:46.901 327 18205.74 29.86 52602.43 88888.00 2007-11-23 06:35:47.401 327 18205.68 29.89 52602.28 88888.00 2007-11-23 06:35:47.901 327 18205.76 29.92 52602.23 88888.00 2007-11-23 06:35:48.401 327 18205.78 29.80 52602.31 88888.00 2007-11-23 06:35:48.901 327 18205.77 29.77 52602.31 88888.00 2007-11-23 06:35:49.401 327 18205.80 29.84 52602.32 88888.00 2007-11-23 06:35:49.901 327 18205.59 29.92 52602.37 88888.00 2007-11-23 06:35:50.401 327 18205.73 29.96 52602.35 88888.00 2007-11-23 06:35:50.901 327 18205.98 29.87 52602.21 88888.00 2007-11-23 06:35:51.401 327 18205.75 29.88 52602.31 88888.00 2007-11-23 06:35:51.901 327 18205.52 30.00 52602.40 88888.00 2007-11-23 06:35:52.401 327 18205.74 30.06 52602.49 88888.00 2007-11-23 06:35:52.901 327 18205.93 30.07 52602.43 88888.00 2007-11-23 06:35:53.401 327 18205.78 30.09 52602.35 88888.00 2007-11-23 06:35:53.901 327 18205.64 30.13 52602.39 88888.00 2007-11-23 06:35:54.401 327 18205.61 30.14 52602.38 88888.00 2007-11-23 06:35:54.901 327 18205.44 30.14 52602.32 88888.00 2007-11-23 06:35:55.401 327 18205.59 30.11 52602.19 88888.00 2007-11-23 06:35:55.901 327 18205.81 30.14 52602.24 88888.00 2007-11-23 06:35:56.401 327 18205.70 30.15 52602.44 88888.00 2007-11-23 06:35:56.901 327 18205.80 30.05 52602.50 88888.00 2007-11-23 06:35:57.401 327 18205.94 29.97 52602.40 88888.00 2007-11-23 06:35:57.901 327 18205.85 30.04 52602.35 88888.00 2007-11-23 06:35:58.401 327 18205.86 30.06 52602.30 88888.00 2007-11-23 06:35:58.901 327 18205.83 30.08 52602.30 88888.00 2007-11-23 06:35:59.401 327 18205.98 30.07 52602.59 88888.00 2007-11-23 06:35:59.901 327 18205.84 30.10 52602.71 88888.00 2007-11-23 06:36:00.401 327 18205.86 30.10 52602.62 88888.00 2007-11-23 06:36:00.901 327 18205.89 30.01 52602.62 88888.00 2007-11-23 06:36:01.401 327 18205.84 29.94 52602.60 88888.00 2007-11-23 06:36:01.901 327 18205.88 29.95 52602.55 88888.00 2007-11-23 06:36:02.401 327 18206.04 29.97 52602.51 88888.00 2007-11-23 06:36:02.901 327 18205.95 29.94 52602.53 88888.00 2007-11-23 06:36:03.401 327 18205.98 30.09 52602.50 88888.00 2007-11-23 06:36:03.901 327 18205.99 30.19 52602.54 88888.00 2007-11-23 06:36:04.401 327 18205.96 30.13 52602.60 88888.00 2007-11-23 06:36:04.901 327 18205.98 30.08 52602.61 88888.00 2007-11-23 06:36:05.401 327 18205.85 30.02 52602.63 88888.00 2007-11-23 06:36:05.901 327 18205.85 30.08 52602.60 88888.00 2007-11-23 06:36:06.401 327 18205.99 30.09 52602.63 88888.00 2007-11-23 06:36:06.901 327 18206.04 30.05 52602.63 88888.00 2007-11-23 06:36:07.401 327 18206.08 30.02 52602.62 88888.00 2007-11-23 06:36:07.901 327 18206.11 29.99 52602.44 88888.00 2007-11-23 06:36:08.401 327 18206.04 29.96 52602.46 88888.00 2007-11-23 06:36:08.901 327 18205.96 29.90 52602.59 88888.00 2007-11-23 06:36:09.401 327 18206.02 29.90 52602.52 88888.00 2007-11-23 06:36:09.901 327 18206.06 29.91 52602.52 88888.00 2007-11-23 06:36:10.401 327 18206.00 30.00 52602.63 88888.00 2007-11-23 06:36:10.901 327 18206.05 29.98 52602.62 88888.00 2007-11-23 06:36:11.401 327 18206.02 30.03 52602.71 88888.00 2007-11-23 06:36:11.901 327 18206.21 30.03 52602.74 88888.00 2007-11-23 06:36:12.401 327 18206.16 30.05 52602.52 88888.00 2007-11-23 06:36:12.901 327 18206.22 30.08 52602.51 88888.00 2007-11-23 06:36:13.401 327 18206.28 29.99 52602.55 88888.00 2007-11-23 06:36:13.901 327 18206.29 29.96 52602.38 88888.00 2007-11-23 06:36:14.401 327 18206.29 29.99 52602.36 88888.00 2007-11-23 06:36:14.901 327 18206.22 29.98 52602.47 88888.00 2007-11-23 06:36:15.401 327 18206.24 30.07 52602.46 88888.00 2007-11-23 06:36:15.901 327 18206.13 30.19 52602.47 88888.00 2007-11-23 06:36:16.401 327 18206.22 30.15 52602.60 88888.00 2007-11-23 06:36:16.901 327 18206.26 30.12 52602.55 88888.00 2007-11-23 06:36:17.401 327 18206.18 30.13 52602.54 88888.00 2007-11-23 06:36:17.901 327 18206.18 30.13 52602.60 88888.00 2007-11-23 06:36:18.401 327 18206.13 30.20 52602.62 88888.00 2007-11-23 06:36:18.901 327 18206.06 30.22 52602.60 88888.00 2007-11-23 06:36:19.401 327 18206.05 30.21 52602.54 88888.00 2007-11-23 06:36:19.901 327 18206.19 30.07 52602.49 88888.00 2007-11-23 06:36:20.401 327 18206.08 30.09 52602.54 88888.00 2007-11-23 06:36:20.901 327 18205.97 30.09 52602.46 88888.00 2007-11-23 06:36:21.401 327 18206.10 30.07 52602.25 88888.00 2007-11-23 06:36:21.901 327 18206.20 30.08 52602.19 88888.00 2007-11-23 06:36:22.401 327 18206.21 30.14 52602.23 88888.00 2007-11-23 06:36:22.901 327 18206.16 30.12 52602.18 88888.00 2007-11-23 06:36:23.401 327 18206.09 30.09 52602.23 88888.00 2007-11-23 06:36:23.901 327 18205.92 30.13 52602.31 88888.00 2007-11-23 06:36:24.401 327 18205.89 30.20 52602.30 88888.00 2007-11-23 06:36:24.901 327 18205.89 30.09 52602.47 88888.00 2007-11-23 06:36:25.401 327 18205.87 29.97 52602.46 88888.00 2007-11-23 06:36:25.901 327 18205.76 30.05 52602.44 88888.00 2007-11-23 06:36:26.401 327 18205.76 30.11 52602.48 88888.00 2007-11-23 06:36:26.901 327 18205.77 30.10 52602.27 88888.00 2007-11-23 06:36:27.401 327 18205.74 30.13 52602.19 88888.00 2007-11-23 06:36:27.901 327 18205.65 30.13 52602.25 88888.00 2007-11-23 06:36:28.401 327 18205.70 30.06 52602.23 88888.00 2007-11-23 06:36:28.901 327 18205.77 30.03 52602.31 88888.00 2007-11-23 06:36:29.401 327 18205.75 29.94 52602.27 88888.00 2007-11-23 06:36:29.901 327 18205.76 29.98 52602.30 88888.00 2007-11-23 06:36:30.401 327 18205.84 30.03 52602.24 88888.00 2007-11-23 06:36:30.901 327 18205.76 30.11 52602.26 88888.00 2007-11-23 06:36:31.401 327 18205.85 30.14 52602.21 88888.00 2007-11-23 06:36:31.901 327 18205.76 30.20 52602.19 88888.00 2007-11-23 06:36:32.401 327 18205.75 30.19 52602.31 88888.00 2007-11-23 06:36:32.901 327 18205.75 30.15 52602.30 88888.00 2007-11-23 06:36:33.401 327 18205.76 30.12 52602.30 88888.00 2007-11-23 06:36:33.901 327 18205.88 30.03 52602.35 88888.00 2007-11-23 06:36:34.401 327 18205.95 30.00 52602.25 88888.00 2007-11-23 06:36:34.901 327 18206.13 29.99 52602.32 88888.00 2007-11-23 06:36:35.401 327 18206.04 30.06 52602.24 88888.00 2007-11-23 06:36:35.901 327 18206.08 30.06 52602.31 88888.00 2007-11-23 06:36:36.401 327 18206.19 29.99 52602.53 88888.00 2007-11-23 06:36:36.901 327 18206.07 29.96 52602.63 88888.00 2007-11-23 06:36:37.401 327 18206.04 30.04 52602.67 88888.00 2007-11-23 06:36:37.901 327 18206.04 30.08 52602.59 88888.00 2007-11-23 06:36:38.401 327 18205.81 30.00 52602.52 88888.00 2007-11-23 06:36:38.901 327 18205.99 29.88 52602.54 88888.00 2007-11-23 06:36:39.401 327 18206.05 29.94 52602.52 88888.00 2007-11-23 06:36:39.901 327 18206.04 30.06 52602.51 88888.00 2007-11-23 06:36:40.401 327 18206.15 30.04 52602.48 88888.00 2007-11-23 06:36:40.901 327 18206.10 30.09 52602.60 88888.00 2007-11-23 06:36:41.401 327 18206.02 30.09 52602.52 88888.00 2007-11-23 06:36:41.901 327 18205.99 30.12 52602.53 88888.00 2007-11-23 06:36:42.401 327 18205.98 30.08 52602.50 88888.00 2007-11-23 06:36:42.901 327 18205.96 30.10 52602.52 88888.00 2007-11-23 06:36:43.401 327 18205.96 30.13 52602.42 88888.00 2007-11-23 06:36:43.901 327 18205.97 30.16 52602.35 88888.00 2007-11-23 06:36:44.401 327 18205.87 30.22 52602.37 88888.00 2007-11-23 06:36:44.901 327 18205.97 30.09 52602.30 88888.00 2007-11-23 06:36:45.401 327 18206.07 30.09 52602.27 88888.00 2007-11-23 06:36:45.901 327 18205.95 30.10 52602.36 88888.00 2007-11-23 06:36:46.401 327 18206.02 30.11 52602.35 88888.00 2007-11-23 06:36:46.901 327 18206.00 30.11 52602.35 88888.00 2007-11-23 06:36:47.401 327 18206.04 30.14 52602.28 88888.00 2007-11-23 06:36:47.901 327 18205.89 30.18 52602.25 88888.00 2007-11-23 06:36:48.401 327 18205.91 30.12 52602.21 88888.00 2007-11-23 06:36:48.901 327 18205.91 30.12 52602.16 88888.00 2007-11-23 06:36:49.401 327 18205.88 30.11 52602.00 88888.00 2007-11-23 06:36:49.901 327 18206.14 30.06 52601.92 88888.00 2007-11-23 06:36:50.401 327 18206.19 30.06 52602.00 88888.00 2007-11-23 06:36:50.901 327 18206.24 30.07 52602.00 88888.00 2007-11-23 06:36:51.401 327 18206.22 30.04 52602.05 88888.00 2007-11-23 06:36:51.901 327 18206.19 30.08 52602.11 88888.00 2007-11-23 06:36:52.401 327 18206.26 30.06 52602.11 88888.00 2007-11-23 06:36:52.901 327 18206.20 30.06 52602.20 88888.00 2007-11-23 06:36:53.401 327 18206.16 30.12 52602.20 88888.00 2007-11-23 06:36:53.901 327 18206.17 30.14 52602.19 88888.00 2007-11-23 06:36:54.401 327 18206.14 30.13 52602.06 88888.00 2007-11-23 06:36:54.901 327 18206.07 30.10 52602.00 88888.00 2007-11-23 06:36:55.401 327 18206.16 30.12 52602.00 88888.00 2007-11-23 06:36:55.901 327 18205.81 30.19 52602.02 88888.00 2007-11-23 06:36:56.401 327 18205.93 30.16 52602.01 88888.00 2007-11-23 06:36:56.901 327 18206.20 30.24 52602.04 88888.00 2007-11-23 06:36:57.401 327 18206.15 30.28 52602.08 88888.00 2007-11-23 06:36:57.901 327 18206.10 30.25 52602.08 88888.00 2007-11-23 06:36:58.401 327 18206.09 30.14 52602.12 88888.00 2007-11-23 06:36:58.901 327 18206.24 30.18 52602.12 88888.00 2007-11-23 06:36:59.401 327 18206.16 30.34 52602.21 88888.00 2007-11-23 06:36:59.901 327 18206.21 30.40 52602.17 88888.00 2007-11-23 06:37:00.401 327 18206.20 30.41 52602.11 88888.00 2007-11-23 06:37:00.901 327 18206.17 30.35 52602.07 88888.00 2007-11-23 06:37:01.401 327 18206.00 30.31 52602.16 88888.00 2007-11-23 06:37:01.901 327 18205.99 30.31 52602.12 88888.00 2007-11-23 06:37:02.401 327 18206.20 30.32 52602.02 88888.00 2007-11-23 06:37:02.901 327 18206.21 30.27 52602.02 88888.00 2007-11-23 06:37:03.401 327 18206.13 30.30 52601.93 88888.00 2007-11-23 06:37:03.901 327 18206.02 30.36 52601.97 88888.00 2007-11-23 06:37:04.401 327 18206.06 30.38 52602.06 88888.00 2007-11-23 06:37:04.901 327 18206.08 30.36 52602.09 88888.00 2007-11-23 06:37:05.401 327 18205.94 30.37 52602.07 88888.00 2007-11-23 06:37:05.901 327 18206.10 30.42 52602.07 88888.00 2007-11-23 06:37:06.401 327 18206.08 30.40 52602.04 88888.00 2007-11-23 06:37:06.901 327 18206.08 30.34 52602.07 88888.00 2007-11-23 06:37:07.401 327 18206.00 30.30 52602.08 88888.00 2007-11-23 06:37:07.901 327 18206.10 30.21 52602.13 88888.00 2007-11-23 06:37:08.401 327 18206.08 30.18 52602.02 88888.00 2007-11-23 06:37:08.901 327 18205.99 30.15 52602.03 88888.00 2007-11-23 06:37:09.401 327 18206.06 30.14 52602.06 88888.00 2007-11-23 06:37:09.901 327 18206.15 30.07 52602.00 88888.00 2007-11-23 06:37:10.401 327 18206.04 30.09 52601.93 88888.00 2007-11-23 06:37:10.901 327 18205.96 30.15 52601.92 88888.00 2007-11-23 06:37:11.401 327 18205.75 30.16 52601.96 88888.00 2007-11-23 06:37:11.901 327 18205.74 30.30 52601.94 88888.00 2007-11-23 06:37:12.401 327 18205.97 30.26 52601.98 88888.00 2007-11-23 06:37:12.901 327 18206.25 30.33 52602.05 88888.00 2007-11-23 06:37:13.401 327 18206.15 30.31 52601.93 88888.00 2007-11-23 06:37:13.901 327 18205.77 30.26 52601.96 88888.00 2007-11-23 06:37:14.401 327 18205.82 30.22 52601.89 88888.00 2007-11-23 06:37:14.901 327 18206.18 30.16 52601.77 88888.00 2007-11-23 06:37:15.401 327 18206.15 30.23 52601.93 88888.00 2007-11-23 06:37:15.901 327 18206.00 30.28 52602.03 88888.00 2007-11-23 06:37:16.401 327 18206.19 30.29 52602.13 88888.00 2007-11-23 06:37:16.901 327 18206.14 30.30 52602.18 88888.00 2007-11-23 06:37:17.401 327 18206.04 30.29 52602.11 88888.00 2007-11-23 06:37:17.901 327 18206.07 30.29 52602.01 88888.00 2007-11-23 06:37:18.401 327 18205.84 30.31 52601.93 88888.00 2007-11-23 06:37:18.901 327 18205.85 30.38 52601.91 88888.00 2007-11-23 06:37:19.401 327 18205.72 30.35 52601.85 88888.00 2007-11-23 06:37:19.901 327 18205.50 30.31 52601.93 88888.00 2007-11-23 06:37:20.401 327 18205.73 30.39 52601.97 88888.00 2007-11-23 06:37:20.901 327 18205.89 30.38 52602.03 88888.00 2007-11-23 06:37:21.401 327 18205.85 30.35 52601.91 88888.00 2007-11-23 06:37:21.901 327 18205.91 30.33 52601.90 88888.00 2007-11-23 06:37:22.401 327 18205.80 30.34 52601.90 88888.00 2007-11-23 06:37:22.901 327 18205.80 30.32 52601.90 88888.00 2007-11-23 06:37:23.401 327 18206.13 30.31 52601.89 88888.00 2007-11-23 06:37:23.901 327 18206.07 30.35 52601.94 88888.00 2007-11-23 06:37:24.401 327 18206.03 30.31 52602.00 88888.00 2007-11-23 06:37:24.901 327 18206.13 30.31 52602.00 88888.00 2007-11-23 06:37:25.401 327 18206.09 30.32 52602.09 88888.00 2007-11-23 06:37:25.901 327 18205.91 30.36 52602.12 88888.00 2007-11-23 06:37:26.401 327 18205.99 30.39 52602.07 88888.00 2007-11-23 06:37:26.901 327 18206.06 30.38 52602.14 88888.00 2007-11-23 06:37:27.401 327 18206.06 30.33 52602.04 88888.00 2007-11-23 06:37:27.901 327 18205.78 30.32 52602.06 88888.00 2007-11-23 06:37:28.401 327 18205.75 30.31 52602.08 88888.00 2007-11-23 06:37:28.901 327 18205.77 30.34 52602.12 88888.00 2007-11-23 06:37:29.401 327 18205.81 30.33 52602.20 88888.00 2007-11-23 06:37:29.901 327 18205.81 30.38 52602.02 88888.00 2007-11-23 06:37:30.401 327 18205.68 30.39 52601.93 88888.00 2007-11-23 06:37:30.901 327 18205.77 30.46 52602.01 88888.00 2007-11-23 06:37:31.401 327 18205.84 30.48 52602.19 88888.00 2007-11-23 06:37:31.901 327 18205.81 30.53 52602.12 88888.00 2007-11-23 06:37:32.401 327 18205.91 30.44 52602.06 88888.00 2007-11-23 06:37:32.901 327 18205.85 30.45 52602.12 88888.00 2007-11-23 06:37:33.401 327 18205.88 30.45 52602.14 88888.00 2007-11-23 06:37:33.901 327 18205.86 30.43 52601.95 88888.00 2007-11-23 06:37:34.401 327 18205.72 30.45 52601.84 88888.00 2007-11-23 06:37:34.901 327 18205.65 30.47 52601.84 88888.00 2007-11-23 06:37:35.401 327 18205.65 30.54 52601.89 88888.00 2007-11-23 06:37:35.901 327 18205.66 30.58 52601.78 88888.00 2007-11-23 06:37:36.401 327 18205.59 30.55 52601.79 88888.00 2007-11-23 06:37:36.901 327 18205.55 30.56 52601.93 88888.00 2007-11-23 06:37:37.401 327 18205.63 30.59 52601.94 88888.00 2007-11-23 06:37:37.901 327 18205.66 30.61 52602.01 88888.00 2007-11-23 06:37:38.401 327 18205.65 30.62 52602.16 88888.00 2007-11-23 06:37:38.901 327 18205.54 30.58 52602.07 88888.00 2007-11-23 06:37:39.401 327 18205.59 30.52 52602.00 88888.00 2007-11-23 06:37:39.901 327 18205.49 30.55 52602.03 88888.00 2007-11-23 06:37:40.401 327 18205.46 30.52 52601.98 88888.00 2007-11-23 06:37:40.901 327 18205.46 30.42 52601.97 88888.00 2007-11-23 06:37:41.401 327 18205.55 30.40 52602.04 88888.00 2007-11-23 06:37:41.901 327 18205.54 30.47 52602.14 88888.00 2007-11-23 06:37:42.401 327 18205.51 30.44 52602.05 88888.00 2007-11-23 06:37:42.901 327 18205.55 30.46 52602.01 88888.00 2007-11-23 06:37:43.401 327 18205.55 30.56 52602.02 88888.00 2007-11-23 06:37:43.901 327 18205.43 30.52 52602.16 88888.00 2007-11-23 06:37:44.401 327 18205.45 30.59 52602.12 88888.00 2007-11-23 06:37:44.901 327 18205.40 30.70 52602.15 88888.00 2007-11-23 06:37:45.401 327 18205.63 30.63 52602.17 88888.00 2007-11-23 06:37:45.901 327 18205.48 30.62 52602.17 88888.00 2007-11-23 06:37:46.401 327 18205.26 30.57 52602.12 88888.00 2007-11-23 06:37:46.901 327 18205.35 30.53 52602.11 88888.00 2007-11-23 06:37:47.401 327 18205.50 30.55 52602.09 88888.00 2007-11-23 06:37:47.901 327 18205.49 30.56 52602.11 88888.00 2007-11-23 06:37:48.401 327 18205.39 30.61 52602.17 88888.00 2007-11-23 06:37:48.901 327 18205.44 30.63 52602.19 88888.00 2007-11-23 06:37:49.401 327 18205.54 30.55 52602.08 88888.00 2007-11-23 06:37:49.901 327 18205.61 30.48 52602.02 88888.00 2007-11-23 06:37:50.401 327 18205.56 30.52 52602.01 88888.00 2007-11-23 06:37:50.901 327 18205.59 30.58 52602.06 88888.00 2007-11-23 06:37:51.401 327 18205.43 30.64 52602.02 88888.00 2007-11-23 06:37:51.901 327 18205.48 30.63 52602.05 88888.00 2007-11-23 06:37:52.401 327 18205.43 30.60 52602.07 88888.00 2007-11-23 06:37:52.901 327 18205.37 30.56 52602.11 88888.00 2007-11-23 06:37:53.401 327 18205.45 30.56 52602.19 88888.00 2007-11-23 06:37:53.901 327 18205.49 30.63 52602.16 88888.00 2007-11-23 06:37:54.401 327 18205.49 30.58 52602.05 88888.00 2007-11-23 06:37:54.901 327 18205.52 30.62 52602.06 88888.00 2007-11-23 06:37:55.401 327 18205.50 30.65 52601.95 88888.00 2007-11-23 06:37:55.901 327 18205.38 30.68 52601.97 88888.00 2007-11-23 06:37:56.401 327 18205.41 30.71 52601.97 88888.00 2007-11-23 06:37:56.901 327 18205.42 30.67 52602.13 88888.00 2007-11-23 06:37:57.401 327 18205.46 30.68 52602.07 88888.00 2007-11-23 06:37:57.901 327 18205.51 30.76 52601.95 88888.00 2007-11-23 06:37:58.401 327 18205.41 30.73 52601.98 88888.00 2007-11-23 06:37:58.901 327 18205.37 30.72 52602.02 88888.00 2007-11-23 06:37:59.401 327 18205.48 30.75 52601.94 88888.00 2007-11-23 06:37:59.901 327 18205.32 30.74 52601.96 88888.00 2007-11-23 06:38:00.401 327 18205.41 30.74 52601.88 88888.00 2007-11-23 06:38:00.901 327 18205.43 30.72 52601.94 88888.00 2007-11-23 06:38:01.401 327 18205.39 30.69 52601.94 88888.00 2007-11-23 06:38:01.901 327 18205.41 30.68 52601.93 88888.00 2007-11-23 06:38:02.401 327 18205.39 30.66 52601.91 88888.00 2007-11-23 06:38:02.901 327 18205.30 30.59 52601.95 88888.00 2007-11-23 06:38:03.401 327 18205.43 30.71 52601.96 88888.00 2007-11-23 06:38:03.901 327 18205.53 30.82 52601.92 88888.00 2007-11-23 06:38:04.401 327 18205.50 30.82 52601.88 88888.00 2007-11-23 06:38:04.901 327 18205.40 30.77 52601.93 88888.00 2007-11-23 06:38:05.401 327 18205.43 30.86 52601.92 88888.00 2007-11-23 06:38:05.901 327 18205.49 30.87 52602.04 88888.00 2007-11-23 06:38:06.401 327 18205.51 30.90 52602.18 88888.00 2007-11-23 06:38:06.901 327 18205.50 30.92 52602.13 88888.00 2007-11-23 06:38:07.401 327 18205.41 30.86 52602.00 88888.00 2007-11-23 06:38:07.901 327 18205.35 30.76 52602.00 88888.00 2007-11-23 06:38:08.401 327 18205.46 30.85 52602.08 88888.00 2007-11-23 06:38:08.901 327 18205.66 30.89 52602.19 88888.00 2007-11-23 06:38:09.401 327 18205.60 30.91 52602.13 88888.00 2007-11-23 06:38:09.901 327 18205.68 30.80 52602.03 88888.00 2007-11-23 06:38:10.401 327 18205.51 30.78 52601.95 88888.00 2007-11-23 06:38:10.901 327 18205.41 30.82 52601.97 88888.00 2007-11-23 06:38:11.401 327 18205.45 30.84 52601.95 88888.00 2007-11-23 06:38:11.901 327 18205.49 30.91 52601.84 88888.00 2007-11-23 06:38:12.401 327 18205.57 30.94 52601.81 88888.00 2007-11-23 06:38:12.901 327 18205.51 31.04 52601.79 88888.00 2007-11-23 06:38:13.401 327 18205.41 31.08 52601.89 88888.00 2007-11-23 06:38:13.901 327 18205.40 31.10 52601.95 88888.00 2007-11-23 06:38:14.401 327 18205.43 31.06 52601.96 88888.00 2007-11-23 06:38:14.901 327 18205.60 31.09 52601.94 88888.00 2007-11-23 06:38:15.401 327 18205.61 31.11 52601.95 88888.00 2007-11-23 06:38:15.901 327 18205.50 31.12 52601.95 88888.00 2007-11-23 06:38:16.401 327 18205.62 31.08 52601.94 88888.00 2007-11-23 06:38:16.901 327 18205.65 31.05 52602.04 88888.00 2007-11-23 06:38:17.401 327 18205.55 31.08 52602.03 88888.00 2007-11-23 06:38:17.901 327 18205.68 31.08 52602.02 88888.00 2007-11-23 06:38:18.401 327 18205.68 31.06 52602.05 88888.00 2007-11-23 06:38:18.901 327 18205.62 31.12 52602.07 88888.00 2007-11-23 06:38:19.401 327 18205.49 31.06 52602.02 88888.00 2007-11-23 06:38:19.901 327 18205.41 30.98 52602.02 88888.00 2007-11-23 06:38:20.401 327 18205.35 30.91 52602.08 88888.00 2007-11-23 06:38:20.901 327 18205.44 30.99 52602.12 88888.00 2007-11-23 06:38:21.401 327 18205.44 31.01 52602.17 88888.00 2007-11-23 06:38:21.901 327 18205.53 31.03 52602.20 88888.00 2007-11-23 06:38:22.401 327 18205.57 31.09 52602.20 88888.00 2007-11-23 06:38:22.901 327 18205.50 31.06 52602.15 88888.00 2007-11-23 06:38:23.401 327 18205.40 31.07 52602.07 88888.00 2007-11-23 06:38:23.901 327 18205.35 31.06 52602.02 88888.00 2007-11-23 06:38:24.401 327 18205.30 31.04 52602.08 88888.00 2007-11-23 06:38:24.901 327 18205.24 30.97 52602.21 88888.00 2007-11-23 06:38:25.401 327 18205.26 30.95 52602.16 88888.00 2007-11-23 06:38:25.901 327 18205.18 30.89 52602.19 88888.00 2007-11-23 06:38:26.401 327 18205.08 30.96 52602.21 88888.00 2007-11-23 06:38:26.901 327 18205.13 30.92 52602.21 88888.00 2007-11-23 06:38:27.401 327 18205.06 30.93 52602.25 88888.00 2007-11-23 06:38:27.901 327 18205.07 30.85 52602.26 88888.00 2007-11-23 06:38:28.401 327 18205.07 30.80 52602.26 88888.00 2007-11-23 06:38:28.901 327 18205.18 30.80 52602.28 88888.00 2007-11-23 06:38:29.401 327 18205.33 30.88 52602.13 88888.00 2007-11-23 06:38:29.901 327 18205.37 30.88 52602.09 88888.00 2007-11-23 06:38:30.401 327 18205.55 30.89 52602.04 88888.00 2007-11-23 06:38:30.901 327 18205.53 30.89 52602.15 88888.00 2007-11-23 06:38:31.401 327 18205.51 30.91 52602.17 88888.00 2007-11-23 06:38:31.901 327 18205.41 30.88 52602.14 88888.00 2007-11-23 06:38:32.401 327 18205.50 30.89 52602.06 88888.00 2007-11-23 06:38:32.901 327 18205.50 30.89 52602.08 88888.00 2007-11-23 06:38:33.401 327 18205.55 30.90 52602.13 88888.00 2007-11-23 06:38:33.901 327 18205.48 30.89 52602.02 88888.00 2007-11-23 06:38:34.401 327 18205.39 30.91 52601.98 88888.00 2007-11-23 06:38:34.901 327 18205.41 30.97 52602.05 88888.00 2007-11-23 06:38:35.401 327 18205.53 30.98 52602.14 88888.00 2007-11-23 06:38:35.901 327 18205.48 30.87 52602.13 88888.00 2007-11-23 06:38:36.401 327 18205.42 30.96 52602.19 88888.00 2007-11-23 06:38:36.901 327 18205.30 30.96 52602.26 88888.00 2007-11-23 06:38:37.401 327 18205.27 30.96 52602.19 88888.00 2007-11-23 06:38:37.901 327 18205.16 30.87 52602.13 88888.00 2007-11-23 06:38:38.401 327 18205.20 30.94 52602.04 88888.00 2007-11-23 06:38:38.901 327 18205.19 30.94 52601.79 88888.00 2007-11-23 06:38:39.401 327 18205.08 30.93 52601.72 88888.00 2007-11-23 06:38:39.901 327 18204.90 30.99 52601.84 88888.00 2007-11-23 06:38:40.401 327 18205.06 31.05 52602.02 88888.00 2007-11-23 06:38:40.901 327 18205.10 30.96 52601.95 88888.00 2007-11-23 06:38:41.401 327 18205.23 30.85 52601.92 88888.00 2007-11-23 06:38:41.901 327 18205.15 30.79 52601.89 88888.00 2007-11-23 06:38:42.401 327 18205.07 30.73 52601.93 88888.00 2007-11-23 06:38:42.901 327 18205.02 30.74 52602.01 88888.00 2007-11-23 06:38:43.401 327 18204.90 30.67 52601.89 88888.00 2007-11-23 06:38:43.901 327 18204.91 30.74 52601.94 88888.00 2007-11-23 06:38:44.401 327 18204.96 30.80 52602.02 88888.00 2007-11-23 06:38:44.901 327 18204.87 30.82 52602.09 88888.00 2007-11-23 06:38:45.401 327 18204.81 30.79 52602.14 88888.00 2007-11-23 06:38:45.901 327 18204.79 30.73 52602.08 88888.00 2007-11-23 06:38:46.401 327 18204.96 30.73 52602.02 88888.00 2007-11-23 06:38:46.901 327 18204.96 30.80 52601.89 88888.00 2007-11-23 06:38:47.401 327 18204.87 30.89 52601.90 88888.00 2007-11-23 06:38:47.901 327 18204.86 30.89 52601.84 88888.00 2007-11-23 06:38:48.401 327 18204.86 30.85 52601.84 88888.00 2007-11-23 06:38:48.901 327 18205.05 30.80 52601.90 88888.00 2007-11-23 06:38:49.401 327 18205.19 30.81 52601.94 88888.00 2007-11-23 06:38:49.901 327 18205.16 30.90 52602.02 88888.00 2007-11-23 06:38:50.401 327 18205.08 30.96 52602.02 88888.00 2007-11-23 06:38:50.901 327 18205.11 30.96 52601.98 88888.00 2007-11-23 06:38:51.401 327 18205.07 30.93 52601.90 88888.00 2007-11-23 06:38:51.901 327 18205.02 30.85 52601.97 88888.00 2007-11-23 06:38:52.401 327 18204.95 30.87 52601.94 88888.00 2007-11-23 06:38:52.901 327 18205.01 30.86 52601.82 88888.00 2007-11-23 06:38:53.401 327 18205.02 30.84 52601.85 88888.00 2007-11-23 06:38:53.901 327 18205.08 30.74 52601.84 88888.00 2007-11-23 06:38:54.401 327 18205.07 30.62 52601.91 88888.00 2007-11-23 06:38:54.901 327 18205.10 30.60 52601.92 88888.00 2007-11-23 06:38:55.401 327 18205.07 30.60 52601.85 88888.00 2007-11-23 06:38:55.901 327 18204.86 30.58 52601.83 88888.00 2007-11-23 06:38:56.401 327 18204.92 30.54 52601.79 88888.00 2007-11-23 06:38:56.901 327 18204.98 30.47 52601.73 88888.00 2007-11-23 06:38:57.401 327 18204.87 30.46 52601.71 88888.00 2007-11-23 06:38:57.901 327 18204.69 30.43 52601.80 88888.00 2007-11-23 06:38:58.401 327 18204.77 30.42 52601.73 88888.00 2007-11-23 06:38:58.901 327 18204.80 30.43 52601.69 88888.00 2007-11-23 06:38:59.401 327 18204.67 30.43 52601.70 88888.00 2007-11-23 06:38:59.901 327 18204.77 30.43 52601.65 88888.00 2007-11-23 06:39:00.401 327 18204.66 30.39 52601.79 88888.00 2007-11-23 06:39:00.901 327 18204.61 30.34 52601.81 88888.00 2007-11-23 06:39:01.401 327 18204.58 30.38 52601.70 88888.00 2007-11-23 06:39:01.901 327 18204.56 30.40 52601.69 88888.00 2007-11-23 06:39:02.401 327 18204.55 30.43 52601.76 88888.00 2007-11-23 06:39:02.901 327 18204.69 30.46 52601.74 88888.00 2007-11-23 06:39:03.401 327 18204.87 30.31 52601.62 88888.00 2007-11-23 06:39:03.901 327 18204.73 30.30 52601.60 88888.00 2007-11-23 06:39:04.401 327 18204.70 30.29 52601.63 88888.00 2007-11-23 06:39:04.901 327 18204.72 30.33 52601.61 88888.00 2007-11-23 06:39:05.401 327 18204.65 30.44 52601.67 88888.00 2007-11-23 06:39:05.901 327 18204.54 30.40 52601.76 88888.00 2007-11-23 06:39:06.401 327 18204.54 30.43 52601.70 88888.00 2007-11-23 06:39:06.901 327 18204.52 30.40 52601.77 88888.00 2007-11-23 06:39:07.401 327 18204.51 30.34 52601.65 88888.00 2007-11-23 06:39:07.901 327 18204.54 30.25 52601.68 88888.00 2007-11-23 06:39:08.401 327 18204.65 30.22 52601.76 88888.00 2007-11-23 06:39:08.901 327 18204.65 30.22 52601.82 88888.00 2007-11-23 06:39:09.401 327 18204.67 30.25 52601.73 88888.00 2007-11-23 06:39:09.901 327 18204.76 30.28 52601.72 88888.00 2007-11-23 06:39:10.401 327 18204.75 30.23 52601.84 88888.00 2007-11-23 06:39:10.901 327 18204.68 30.23 52601.98 88888.00 2007-11-23 06:39:11.401 327 18204.68 30.23 52601.95 88888.00 2007-11-23 06:39:11.901 327 18204.80 30.16 52601.95 88888.00 2007-11-23 06:39:12.401 327 18204.89 30.22 52602.04 88888.00 2007-11-23 06:39:12.901 327 18204.90 30.20 52601.93 88888.00 2007-11-23 06:39:13.401 327 18204.91 30.18 52601.89 88888.00 2007-11-23 06:39:13.901 327 18204.90 30.23 52601.79 88888.00 2007-11-23 06:39:14.401 327 18204.98 30.15 52601.62 88888.00 2007-11-23 06:39:14.901 327 18204.92 30.12 52601.62 88888.00 2007-11-23 06:39:15.401 327 18204.87 30.14 52601.59 88888.00 2007-11-23 06:39:15.901 327 18204.97 30.15 52601.66 88888.00 2007-11-23 06:39:16.401 327 18205.05 30.09 52601.65 88888.00 2007-11-23 06:39:16.901 327 18204.98 29.99 52601.77 88888.00 2007-11-23 06:39:17.401 327 18204.92 29.98 52601.88 88888.00 2007-11-23 06:39:17.901 327 18205.11 30.03 52601.86 88888.00 2007-11-23 06:39:18.401 327 18205.24 30.00 52601.84 88888.00 2007-11-23 06:39:18.901 327 18205.29 30.01 52601.80 88888.00 2007-11-23 06:39:19.401 327 18205.26 30.06 52601.69 88888.00 2007-11-23 06:39:19.901 327 18205.19 30.06 52601.59 88888.00 2007-11-23 06:39:20.401 327 18205.26 30.02 52601.80 88888.00 2007-11-23 06:39:20.901 327 18205.31 30.03 52601.92 88888.00 2007-11-23 06:39:21.401 327 18205.20 30.09 52601.76 88888.00 2007-11-23 06:39:21.901 327 18204.99 30.13 52601.80 88888.00 2007-11-23 06:39:22.401 327 18205.02 30.15 52601.69 88888.00 2007-11-23 06:39:22.901 327 18205.04 30.15 52601.66 88888.00 2007-11-23 06:39:23.401 327 18205.10 30.20 52601.76 88888.00 2007-11-23 06:39:23.901 327 18205.20 30.19 52601.91 88888.00 2007-11-23 06:39:24.401 327 18205.17 30.20 52601.93 88888.00 2007-11-23 06:39:24.901 327 18205.20 30.19 52601.84 88888.00 2007-11-23 06:39:25.401 327 18205.32 30.22 52601.94 88888.00 2007-11-23 06:39:25.901 327 18205.17 30.19 52601.89 88888.00 2007-11-23 06:39:26.401 327 18205.11 30.14 52601.85 88888.00 2007-11-23 06:39:26.901 327 18205.27 30.21 52601.92 88888.00 2007-11-23 06:39:27.401 327 18205.29 30.27 52601.89 88888.00 2007-11-23 06:39:27.901 327 18205.28 30.31 52601.93 88888.00 2007-11-23 06:39:28.401 327 18205.28 30.36 52601.88 88888.00 2007-11-23 06:39:28.901 327 18205.16 30.45 52601.93 88888.00 2007-11-23 06:39:29.401 327 18205.20 30.46 52602.11 88888.00 2007-11-23 06:39:29.901 327 18205.26 30.49 52602.05 88888.00 2007-11-23 06:39:30.401 327 18205.28 30.55 52602.05 88888.00 2007-11-23 06:39:30.901 327 18205.24 30.52 52602.11 88888.00 2007-11-23 06:39:31.401 327 18205.26 30.59 52602.04 88888.00 2007-11-23 06:39:31.901 327 18205.23 30.61 52602.07 88888.00 2007-11-23 06:39:32.401 327 18205.27 30.67 52602.01 88888.00 2007-11-23 06:39:32.901 327 18205.20 30.71 52602.00 88888.00 2007-11-23 06:39:33.401 327 18205.31 30.72 52602.04 88888.00 2007-11-23 06:39:33.901 327 18205.33 30.67 52602.14 88888.00 2007-11-23 06:39:34.401 327 18205.22 30.73 52602.19 88888.00 2007-11-23 06:39:34.901 327 18205.13 30.82 52602.18 88888.00 2007-11-23 06:39:35.401 327 18205.16 30.95 52602.09 88888.00 2007-11-23 06:39:35.901 327 18205.18 30.95 52602.07 88888.00 2007-11-23 06:39:36.401 327 18205.18 30.89 52602.02 88888.00 2007-11-23 06:39:36.901 327 18205.02 30.91 52602.06 88888.00 2007-11-23 06:39:37.401 327 18204.83 30.97 52602.09 88888.00 2007-11-23 06:39:37.901 327 18204.95 30.96 52602.17 88888.00 2007-11-23 06:39:38.401 327 18205.08 31.02 52602.29 88888.00 2007-11-23 06:39:38.901 327 18204.96 31.01 52602.35 88888.00 2007-11-23 06:39:39.401 327 18204.92 31.05 52602.31 88888.00 2007-11-23 06:39:39.901 327 18204.94 31.20 52602.27 88888.00 2007-11-23 06:39:40.401 327 18205.00 31.30 52602.32 88888.00 2007-11-23 06:39:40.901 327 18205.04 31.35 52602.32 88888.00 2007-11-23 06:39:41.401 327 18205.09 31.36 52602.37 88888.00 2007-11-23 06:39:41.901 327 18205.05 31.34 52602.46 88888.00 2007-11-23 06:39:42.401 327 18205.04 31.27 52602.44 88888.00 2007-11-23 06:39:42.901 327 18204.90 31.25 52602.51 88888.00 2007-11-23 06:39:43.401 327 18204.96 31.32 52602.62 88888.00 2007-11-23 06:39:43.901 327 18204.96 31.29 52602.66 88888.00 2007-11-23 06:39:44.401 327 18204.83 31.34 52602.71 88888.00 2007-11-23 06:39:44.901 327 18204.87 31.36 52602.59 88888.00 2007-11-23 06:39:45.401 327 18204.89 31.31 52602.53 88888.00 2007-11-23 06:39:45.901 327 18204.80 31.35 52602.46 88888.00 2007-11-23 06:39:46.401 327 18204.85 31.34 52602.43 88888.00 2007-11-23 06:39:46.901 327 18204.81 31.28 52602.51 88888.00 2007-11-23 06:39:47.401 327 18204.91 31.30 52602.65 88888.00 2007-11-23 06:39:47.901 327 18204.89 31.42 52602.63 88888.00 2007-11-23 06:39:48.401 327 18204.78 31.44 52602.54 88888.00 2007-11-23 06:39:48.901 327 18204.80 31.46 52602.47 88888.00 2007-11-23 06:39:49.401 327 18204.85 31.47 52602.44 88888.00 2007-11-23 06:39:49.901 327 18204.69 31.39 52602.50 88888.00 2007-11-23 06:39:50.401 327 18204.63 31.35 52602.49 88888.00 2007-11-23 06:39:50.901 327 18204.77 31.37 52602.50 88888.00 2007-11-23 06:39:51.401 327 18204.72 31.34 52602.49 88888.00 2007-11-23 06:39:51.901 327 18204.88 31.34 52602.55 88888.00 2007-11-23 06:39:52.401 327 18204.97 31.27 52602.56 88888.00 2007-11-23 06:39:52.901 327 18204.85 31.28 52602.52 88888.00 2007-11-23 06:39:53.401 327 18204.86 31.18 52602.63 88888.00 2007-11-23 06:39:53.901 327 18205.18 31.20 52602.70 88888.00 2007-11-23 06:39:54.401 327 18205.08 31.33 52602.59 88888.00 2007-11-23 06:39:54.901 327 18204.95 31.24 52602.42 88888.00 2007-11-23 06:39:55.401 327 18204.87 31.11 52602.41 88888.00 2007-11-23 06:39:55.901 327 18205.07 31.19 52602.53 88888.00 2007-11-23 06:39:56.401 327 18205.12 31.27 52602.54 88888.00 2007-11-23 06:39:56.901 327 18205.06 31.25 52602.54 88888.00 2007-11-23 06:39:57.401 327 18204.95 31.26 52602.70 88888.00 2007-11-23 06:39:57.901 327 18205.06 31.22 52602.63 88888.00 2007-11-23 06:39:58.401 327 18205.10 31.12 52602.48 88888.00 2007-11-23 06:39:58.901 327 18205.15 31.08 52602.46 88888.00 2007-11-23 06:39:59.401 327 18205.22 31.11 52602.31 88888.00 2007-11-23 06:39:59.901 327 18205.18 31.08 52602.28 88888.00 2007-11-23 06:40:00.401 327 18205.01 31.05 52602.29 88888.00 2007-11-23 06:40:00.901 327 18204.96 31.05 52602.31 88888.00 2007-11-23 06:40:01.401 327 18204.78 31.00 52602.37 88888.00 2007-11-23 06:40:01.901 327 18204.89 30.96 52602.35 88888.00 2007-11-23 06:40:02.401 327 18205.08 30.99 52602.37 88888.00 2007-11-23 06:40:02.901 327 18205.08 31.01 52602.47 88888.00 2007-11-23 06:40:03.401 327 18204.94 31.03 52602.49 88888.00 2007-11-23 06:40:03.901 327 18204.92 30.99 52602.38 88888.00 2007-11-23 06:40:04.401 327 18205.06 30.93 52602.29 88888.00 2007-11-23 06:40:04.901 327 18205.07 30.89 52602.36 88888.00 2007-11-23 06:40:05.401 327 18205.08 30.85 52602.40 88888.00 2007-11-23 06:40:05.901 327 18204.94 30.82 52602.21 88888.00 2007-11-23 06:40:06.401 327 18204.95 30.77 52602.13 88888.00 2007-11-23 06:40:06.901 327 18205.02 30.85 52602.11 88888.00 2007-11-23 06:40:07.401 327 18204.99 30.87 52602.02 88888.00 2007-11-23 06:40:07.901 327 18204.97 30.77 52602.11 88888.00 2007-11-23 06:40:08.401 327 18205.10 30.73 52602.09 88888.00 2007-11-23 06:40:08.901 327 18205.16 30.71 52602.14 88888.00 2007-11-23 06:40:09.401 327 18205.19 30.65 52602.11 88888.00 2007-11-23 06:40:09.901 327 18205.31 30.58 52602.05 88888.00 2007-11-23 06:40:10.401 327 18205.31 30.56 52601.96 88888.00 2007-11-23 06:40:10.901 327 18205.23 30.64 52601.83 88888.00 2007-11-23 06:40:11.401 327 18205.24 30.72 52601.84 88888.00 2007-11-23 06:40:11.901 327 18205.35 30.63 52601.95 88888.00 2007-11-23 06:40:12.401 327 18205.28 30.51 52602.04 88888.00 2007-11-23 06:40:12.901 327 18205.27 30.44 52602.06 88888.00 2007-11-23 06:40:13.401 327 18205.42 30.33 52602.20 88888.00 2007-11-23 06:40:13.901 327 18205.48 30.39 52602.29 88888.00 2007-11-23 06:40:14.401 327 18205.45 30.37 52602.29 88888.00 2007-11-23 06:40:14.901 327 18205.48 30.33 52602.29 88888.00 2007-11-23 06:40:15.401 327 18205.50 30.35 52602.15 88888.00 2007-11-23 06:40:15.901 327 18205.50 30.30 52602.09 88888.00 2007-11-23 06:40:16.401 327 18205.40 30.25 52602.05 88888.00 2007-11-23 06:40:16.901 327 18205.44 30.16 52602.14 88888.00 2007-11-23 06:40:17.401 327 18205.37 30.19 52602.14 88888.00 2007-11-23 06:40:17.901 327 18205.37 30.18 52602.17 88888.00 2007-11-23 06:40:18.401 327 18205.31 30.15 52602.09 88888.00 2007-11-23 06:40:18.901 327 18205.30 30.16 52602.03 88888.00 2007-11-23 06:40:19.401 327 18205.37 30.10 52602.13 88888.00 2007-11-23 06:40:19.901 327 18205.34 30.08 52602.08 88888.00 2007-11-23 06:40:20.401 327 18205.41 30.04 52602.08 88888.00 2007-11-23 06:40:20.901 327 18205.42 29.96 52602.07 88888.00 2007-11-23 06:40:21.401 327 18205.44 29.98 52602.14 88888.00 2007-11-23 06:40:21.901 327 18205.41 29.91 52602.04 88888.00 2007-11-23 06:40:22.401 327 18205.41 29.92 52602.06 88888.00 2007-11-23 06:40:22.901 327 18205.48 29.85 52602.02 88888.00 2007-11-23 06:40:23.401 327 18205.45 29.87 52602.15 88888.00 2007-11-23 06:40:23.901 327 18205.49 29.82 52602.30 88888.00 2007-11-23 06:40:24.401 327 18205.43 29.84 52602.28 88888.00 2007-11-23 06:40:24.901 327 18205.42 29.80 52602.26 88888.00 2007-11-23 06:40:25.401 327 18205.42 29.79 52602.30 88888.00 2007-11-23 06:40:25.901 327 18205.41 29.85 52602.33 88888.00 2007-11-23 06:40:26.401 327 18205.37 29.85 52602.37 88888.00 2007-11-23 06:40:26.901 327 18205.43 29.73 52602.39 88888.00 2007-11-23 06:40:27.401 327 18205.37 29.70 52602.28 88888.00 2007-11-23 06:40:27.901 327 18205.32 29.74 52602.30 88888.00 2007-11-23 06:40:28.401 327 18205.41 29.81 52602.24 88888.00 2007-11-23 06:40:28.901 327 18205.42 29.69 52602.33 88888.00 2007-11-23 06:40:29.401 327 18205.34 29.57 52602.31 88888.00 2007-11-23 06:40:29.901 327 18205.34 29.63 52602.17 88888.00 2007-11-23 06:40:30.401 327 18205.30 29.65 52602.20 88888.00 2007-11-23 06:40:30.901 327 18205.20 29.64 52602.28 88888.00 2007-11-23 06:40:31.401 327 18205.15 29.55 52602.38 88888.00 2007-11-23 06:40:31.901 327 18205.10 29.56 52602.49 88888.00 2007-11-23 06:40:32.401 327 18205.22 29.58 52602.47 88888.00 2007-11-23 06:40:32.901 327 18205.20 29.60 52602.61 88888.00 2007-11-23 06:40:33.401 327 18205.08 29.63 52602.54 88888.00 2007-11-23 06:40:33.901 327 18205.11 29.66 52602.74 88888.00 2007-11-23 06:40:34.401 327 18205.17 29.69 52602.81 88888.00 2007-11-23 06:40:34.901 327 18204.97 29.62 52602.61 88888.00 2007-11-23 06:40:35.401 327 18204.90 29.57 52602.52 88888.00 2007-11-23 06:40:35.901 327 18204.94 29.60 52602.48 88888.00 2007-11-23 06:40:36.401 327 18204.83 29.56 52602.62 88888.00 2007-11-23 06:40:36.901 327 18204.75 29.47 52602.61 88888.00 2007-11-23 06:40:37.401 327 18204.73 29.46 52602.56 88888.00 2007-11-23 06:40:37.901 327 18204.68 29.46 52602.54 88888.00 2007-11-23 06:40:38.401 327 18204.74 29.53 52602.43 88888.00 2007-11-23 06:40:38.901 327 18204.76 29.56 52602.46 88888.00 2007-11-23 06:40:39.401 327 18204.64 29.52 52602.55 88888.00 2007-11-23 06:40:39.901 327 18204.67 29.48 52602.47 88888.00 2007-11-23 06:40:40.401 327 18204.66 29.53 52602.39 88888.00 2007-11-23 06:40:40.901 327 18204.78 29.55 52602.46 88888.00 2007-11-23 06:40:41.401 327 18204.73 29.58 52602.37 88888.00 2007-11-23 06:40:41.901 327 18204.66 29.61 52602.36 88888.00 2007-11-23 06:40:42.401 327 18204.70 29.55 52602.36 88888.00 2007-11-23 06:40:42.901 327 18204.76 29.56 52602.42 88888.00 2007-11-23 06:40:43.401 327 18204.59 29.57 52602.38 88888.00 2007-11-23 06:40:43.901 327 18204.56 29.58 52602.31 88888.00 2007-11-23 06:40:44.401 327 18204.64 29.57 52602.27 88888.00 2007-11-23 06:40:44.901 327 18204.66 29.56 52602.27 88888.00 2007-11-23 06:40:45.401 327 18204.65 29.71 52602.27 88888.00 2007-11-23 06:40:45.901 327 18204.54 29.71 52602.39 88888.00 2007-11-23 06:40:46.401 327 18204.53 29.66 52602.50 88888.00 2007-11-23 06:40:46.901 327 18204.51 29.72 52602.32 88888.00 2007-11-23 06:40:47.401 327 18204.45 29.77 52602.27 88888.00 2007-11-23 06:40:47.901 327 18204.40 29.73 52602.28 88888.00 2007-11-23 06:40:48.401 327 18204.37 29.76 52602.23 88888.00 2007-11-23 06:40:48.901 327 18204.34 29.72 52602.23 88888.00 2007-11-23 06:40:49.401 327 18204.15 29.69 52602.26 88888.00 2007-11-23 06:40:49.901 327 18204.08 29.77 52602.28 88888.00 2007-11-23 06:40:50.401 327 18204.05 29.80 52602.38 88888.00 2007-11-23 06:40:50.901 327 18204.07 29.74 52602.53 88888.00 2007-11-23 06:40:51.401 327 18204.02 29.68 52602.50 88888.00 2007-11-23 06:40:51.901 327 18204.00 29.72 52602.42 88888.00 2007-11-23 06:40:52.401 327 18204.15 29.68 52602.39 88888.00 2007-11-23 06:40:52.901 327 18204.16 29.76 52602.41 88888.00 2007-11-23 06:40:53.401 327 18204.13 29.85 52602.39 88888.00 2007-11-23 06:40:53.901 327 18204.10 29.81 52602.43 88888.00 2007-11-23 06:40:54.401 327 18204.10 29.82 52602.48 88888.00 2007-11-23 06:40:54.901 327 18204.22 29.77 52602.38 88888.00 2007-11-23 06:40:55.401 327 18204.25 29.70 52602.38 88888.00 2007-11-23 06:40:55.901 327 18204.19 29.77 52602.32 88888.00 2007-11-23 06:40:56.401 327 18204.18 29.82 52602.26 88888.00 2007-11-23 06:40:56.901 327 18204.16 29.87 52602.31 88888.00 2007-11-23 06:40:57.401 327 18204.18 29.84 52602.37 88888.00 2007-11-23 06:40:57.901 327 18204.08 29.94 52602.41 88888.00 2007-11-23 06:40:58.401 327 18204.01 29.97 52602.31 88888.00 2007-11-23 06:40:58.901 327 18203.93 29.95 52602.40 88888.00 2007-11-23 06:40:59.401 327 18203.99 29.98 52602.32 88888.00 2007-11-23 06:40:59.901 327 18204.15 30.06 52602.28 88888.00 2007-11-23 06:41:00.401 327 18204.10 30.13 52602.28 88888.00 2007-11-23 06:41:00.901 327 18204.12 30.19 52602.30 88888.00 2007-11-23 06:41:01.401 327 18204.18 30.19 52602.36 88888.00 2007-11-23 06:41:01.901 327 18204.04 30.18 52602.33 88888.00 2007-11-23 06:41:02.401 327 18204.00 30.19 52602.36 88888.00 2007-11-23 06:41:02.901 327 18204.10 30.15 52602.39 88888.00 2007-11-23 06:41:03.401 327 18204.24 30.12 52602.31 88888.00 2007-11-23 06:41:03.901 327 18204.20 30.18 52602.33 88888.00 2007-11-23 06:41:04.401 327 18204.10 30.26 52602.43 88888.00 2007-11-23 06:41:04.901 327 18203.96 30.26 52602.37 88888.00 2007-11-23 06:41:05.401 327 18203.89 30.23 52602.21 88888.00 2007-11-23 06:41:05.901 327 18203.81 30.26 52602.16 88888.00 2007-11-23 06:41:06.401 327 18203.82 30.23 52602.16 88888.00 2007-11-23 06:41:06.901 327 18203.98 30.24 52602.16 88888.00 2007-11-23 06:41:07.401 327 18203.96 30.18 52602.25 88888.00 2007-11-23 06:41:07.901 327 18204.05 30.14 52602.29 88888.00 2007-11-23 06:41:08.401 327 18204.16 30.16 52602.20 88888.00 2007-11-23 06:41:08.901 327 18204.18 30.24 52602.27 88888.00 2007-11-23 06:41:09.401 327 18204.12 30.25 52602.26 88888.00 2007-11-23 06:41:09.901 327 18204.15 30.15 52602.26 88888.00 2007-11-23 06:41:10.401 327 18204.36 30.10 52602.23 88888.00 2007-11-23 06:41:10.901 327 18204.46 30.19 52602.15 88888.00 2007-11-23 06:41:11.401 327 18204.41 30.24 52602.17 88888.00 2007-11-23 06:41:11.901 327 18204.50 30.24 52602.11 88888.00 2007-11-23 06:41:12.401 327 18204.62 30.20 52602.12 88888.00 2007-11-23 06:41:12.901 327 18204.58 30.15 52602.08 88888.00 2007-11-23 06:41:13.401 327 18204.54 30.13 52602.16 88888.00 2007-11-23 06:41:13.901 327 18204.66 30.03 52602.25 88888.00 2007-11-23 06:41:14.401 327 18204.58 30.04 52602.27 88888.00 2007-11-23 06:41:14.901 327 18204.61 30.07 52602.21 88888.00 2007-11-23 06:41:15.401 327 18204.63 30.08 52602.15 88888.00 2007-11-23 06:41:15.901 327 18204.70 30.05 52602.08 88888.00 2007-11-23 06:41:16.401 327 18204.69 30.06 52602.06 88888.00 2007-11-23 06:41:16.901 327 18204.75 30.05 52602.09 88888.00 2007-11-23 06:41:17.401 327 18204.73 29.97 52602.18 88888.00 2007-11-23 06:41:17.901 327 18204.67 30.01 52602.18 88888.00 2007-11-23 06:41:18.401 327 18204.77 30.04 52602.23 88888.00 2007-11-23 06:41:18.901 327 18204.75 29.99 52602.26 88888.00 2007-11-23 06:41:19.401 327 18204.74 30.05 52602.20 88888.00 2007-11-23 06:41:19.901 327 18204.78 30.03 52602.17 88888.00 2007-11-23 06:41:20.401 327 18204.75 29.97 52602.12 88888.00 2007-11-23 06:41:20.901 327 18204.86 29.90 52602.21 88888.00 2007-11-23 06:41:21.401 327 18204.96 29.78 52602.21 88888.00 2007-11-23 06:41:21.901 327 18205.10 29.78 52602.13 88888.00 2007-11-23 06:41:22.401 327 18205.27 29.80 52602.12 88888.00 2007-11-23 06:41:22.901 327 18205.08 29.77 52602.16 88888.00 2007-11-23 06:41:23.401 327 18204.95 29.80 52602.12 88888.00 2007-11-23 06:41:23.901 327 18205.10 29.75 52602.07 88888.00 2007-11-23 06:41:24.401 327 18205.12 29.71 52601.98 88888.00 2007-11-23 06:41:24.901 327 18205.13 29.65 52601.91 88888.00 2007-11-23 06:41:25.401 327 18205.09 29.57 52602.01 88888.00 2007-11-23 06:41:25.901 327 18205.22 29.54 52602.07 88888.00 2007-11-23 06:41:26.401 327 18205.18 29.54 52602.01 88888.00 2007-11-23 06:41:26.901 327 18205.12 29.55 52602.01 88888.00 2007-11-23 06:41:27.401 327 18205.09 29.38 52601.91 88888.00 2007-11-23 06:41:27.901 327 18204.96 29.32 52601.84 88888.00 2007-11-23 06:41:28.401 327 18204.89 29.34 52601.74 88888.00 2007-11-23 06:41:28.901 327 18204.88 29.35 52601.73 88888.00 2007-11-23 06:41:29.401 327 18204.96 29.28 52601.71 88888.00 2007-11-23 06:41:29.901 327 18205.05 29.24 52601.80 88888.00 2007-11-23 06:41:30.401 327 18205.09 29.26 52601.77 88888.00 2007-11-23 06:41:30.901 327 18205.01 29.20 52601.77 88888.00 2007-11-23 06:41:31.401 327 18204.80 29.14 52601.76 88888.00 2007-11-23 06:41:31.901 327 18204.79 29.09 52601.66 88888.00 2007-11-23 06:41:32.401 327 18204.81 29.15 52601.69 88888.00 2007-11-23 06:41:32.901 327 18204.81 29.12 52601.73 88888.00 2007-11-23 06:41:33.401 327 18204.84 29.02 52601.76 88888.00 2007-11-23 06:41:33.901 327 18204.88 29.08 52601.83 88888.00 2007-11-23 06:41:34.401 327 18204.74 29.04 52602.01 88888.00 2007-11-23 06:41:34.901 327 18204.63 28.93 52602.07 88888.00 2007-11-23 06:41:35.401 327 18204.69 28.90 52602.02 88888.00 2007-11-23 06:41:35.901 327 18204.83 28.95 52602.08 88888.00 2007-11-23 06:41:36.398 327 18204.86 28.82 52602.19 88888.00 2007-11-23 06:41:36.908 327 18204.87 28.80 52602.29 88888.00 2007-11-23 06:41:37.408 327 18204.77 28.72 52602.20 88888.00 2007-11-23 06:41:37.908 327 18204.88 28.74 52602.13 88888.00 2007-11-23 06:41:38.408 327 18204.90 28.71 52602.08 88888.00 2007-11-23 06:41:38.908 327 18204.91 28.55 52602.06 88888.00 2007-11-23 06:41:39.408 327 18204.89 28.48 52602.02 88888.00 2007-11-23 06:41:39.908 327 18204.86 28.49 52602.13 88888.00 2007-11-23 06:41:40.408 327 18204.79 28.49 52602.19 88888.00 2007-11-23 06:41:40.908 327 18204.63 28.47 52602.17 88888.00 2007-11-23 06:41:41.408 327 18204.62 28.43 52602.08 88888.00 2007-11-23 06:41:41.908 327 18204.63 28.43 52602.09 88888.00 2007-11-23 06:41:42.408 327 18204.65 28.36 52602.04 88888.00 2007-11-23 06:41:42.908 327 18204.63 28.38 52602.08 88888.00 2007-11-23 06:41:43.408 327 18204.74 28.40 52602.12 88888.00 2007-11-23 06:41:43.908 327 18204.77 28.37 52602.11 88888.00 2007-11-23 06:41:44.408 327 18204.75 28.38 52602.09 88888.00 2007-11-23 06:41:44.908 327 18204.77 28.27 52602.18 88888.00 2007-11-23 06:41:45.408 327 18204.66 28.22 52602.01 88888.00 2007-11-23 06:41:45.908 327 18204.59 28.23 52602.05 88888.00 2007-11-23 06:41:46.408 327 18204.70 28.15 52602.02 88888.00 2007-11-23 06:41:46.908 327 18204.58 28.18 52601.97 88888.00 2007-11-23 06:41:47.408 327 18204.56 28.15 52601.93 88888.00 2007-11-23 06:41:47.908 327 18204.57 28.07 52601.96 88888.00 2007-11-23 06:41:48.408 327 18204.50 28.02 52602.06 88888.00 2007-11-23 06:41:48.908 327 18204.53 28.05 52602.05 88888.00 2007-11-23 06:41:49.408 327 18204.54 28.05 52602.02 88888.00 2007-11-23 06:41:49.908 327 18204.51 27.86 52602.14 88888.00 2007-11-23 06:41:50.408 327 18204.39 27.75 52602.17 88888.00 2007-11-23 06:41:50.908 327 18204.45 27.82 52601.97 88888.00 2007-11-23 06:41:51.408 327 18204.65 27.79 52601.74 88888.00 2007-11-23 06:41:51.908 327 18204.55 27.77 52601.88 88888.00 2007-11-23 06:41:52.408 327 18204.44 27.67 52601.94 88888.00 2007-11-23 06:41:52.908 327 18204.56 27.67 52602.06 88888.00 2007-11-23 06:41:53.408 327 18204.74 27.67 52602.11 88888.00 2007-11-23 06:41:53.908 327 18204.85 27.74 52602.06 88888.00 2007-11-23 06:41:54.408 327 18204.76 27.65 52601.80 88888.00 2007-11-23 06:41:54.908 327 18204.64 27.63 52601.76 88888.00 2007-11-23 06:41:55.408 327 18204.83 27.66 52601.80 88888.00 2007-11-23 06:41:55.908 327 18204.88 27.62 52601.70 88888.00 2007-11-23 06:41:56.408 327 18204.80 27.63 52601.72 88888.00 2007-11-23 06:41:56.908 327 18204.84 27.62 52601.77 88888.00 2007-11-23 06:41:57.408 327 18204.72 27.56 52601.61 88888.00 2007-11-23 06:41:57.908 327 18204.80 27.57 52601.53 88888.00 2007-11-23 06:41:58.408 327 18204.84 27.65 52601.51 88888.00 2007-11-23 06:41:58.908 327 18204.91 27.71 52601.60 88888.00 2007-11-23 06:41:59.408 327 18205.07 27.80 52601.54 88888.00 2007-11-23 06:41:59.908 327 18205.16 27.86 52601.63 88888.00 2007-11-23 06:42:00.408 327 18205.24 27.85 52601.76 88888.00 2007-11-23 06:42:00.908 327 18205.17 27.88 52601.93 88888.00 2007-11-23 06:42:01.408 327 18205.06 27.84 52602.06 88888.00 2007-11-23 06:42:01.908 327 18205.09 27.77 52602.09 88888.00 2007-11-23 06:42:02.408 327 18205.23 27.84 52602.08 88888.00 2007-11-23 06:42:02.908 327 18205.32 27.94 52602.09 88888.00 2007-11-23 06:42:03.408 327 18205.49 27.93 52601.98 88888.00 2007-11-23 06:42:03.908 327 18205.54 27.95 52601.97 88888.00 2007-11-23 06:42:04.408 327 18205.59 27.93 52602.01 88888.00 2007-11-23 06:42:04.908 327 18205.49 27.90 52602.12 88888.00 2007-11-23 06:42:05.408 327 18205.48 27.95 52602.06 88888.00 2007-11-23 06:42:05.908 327 18205.59 27.98 52602.17 88888.00 2007-11-23 06:42:06.408 327 18205.55 27.97 52602.11 88888.00 2007-11-23 06:42:06.908 327 18205.33 27.92 52602.08 88888.00 2007-11-23 06:42:07.408 327 18205.23 27.96 52602.36 88888.00 2007-11-23 06:42:07.908 327 18205.23 27.95 52602.41 88888.00 2007-11-23 06:42:08.408 327 18205.08 28.00 52602.38 88888.00 2007-11-23 06:42:08.908 327 18204.92 28.04 52602.37 88888.00 2007-11-23 06:42:09.408 327 18204.83 27.98 52602.33 88888.00 2007-11-23 06:42:09.908 327 18204.72 28.00 52602.36 88888.00 2007-11-23 06:42:10.408 327 18204.74 28.13 52602.42 88888.00 2007-11-23 06:42:10.908 327 18204.59 28.22 52602.41 88888.00 2007-11-23 06:42:11.408 327 18204.54 28.29 52602.40 88888.00 2007-11-23 06:42:11.908 327 18204.53 28.33 52602.41 88888.00 2007-11-23 06:42:12.408 327 18204.46 28.29 52602.37 88888.00 2007-11-23 06:42:12.908 327 18204.31 28.23 52602.28 88888.00 2007-11-23 06:42:13.408 327 18204.33 28.27 52602.21 88888.00 2007-11-23 06:42:13.908 327 18204.36 28.30 52602.26 88888.00 2007-11-23 06:42:14.408 327 18204.41 28.34 52602.33 88888.00 2007-11-23 06:42:14.908 327 18204.22 28.37 52602.41 88888.00 2007-11-23 06:42:15.408 327 18204.21 28.44 52602.29 88888.00 2007-11-23 06:42:15.908 327 18204.15 28.41 52602.15 88888.00 2007-11-23 06:42:16.408 327 18204.01 28.47 52602.17 88888.00 2007-11-23 06:42:16.908 327 18204.09 28.47 52602.28 88888.00 2007-11-23 06:42:17.408 327 18203.91 28.48 52602.23 88888.00 2007-11-23 06:42:17.908 327 18203.86 28.52 52602.29 88888.00 2007-11-23 06:42:18.408 327 18203.89 28.51 52602.35 88888.00 2007-11-23 06:42:18.908 327 18204.02 28.43 52602.37 88888.00 2007-11-23 06:42:19.408 327 18204.02 28.41 52602.27 88888.00 2007-11-23 06:42:19.908 327 18204.12 28.44 52602.29 88888.00 2007-11-23 06:42:20.408 327 18204.18 28.39 52602.36 88888.00 2007-11-23 06:42:20.908 327 18204.13 28.41 52602.42 88888.00 2007-11-23 06:42:21.408 327 18204.22 28.38 52602.52 88888.00 2007-11-23 06:42:21.908 327 18204.29 28.31 52602.47 88888.00 2007-11-23 06:42:22.408 327 18204.28 28.28 52602.48 88888.00 2007-11-23 06:42:22.908 327 18204.21 28.19 52602.50 88888.00 2007-11-23 06:42:23.408 327 18204.25 28.20 52602.44 88888.00 2007-11-23 06:42:23.908 327 18204.28 28.15 52602.32 88888.00 2007-11-23 06:42:24.408 327 18204.25 28.06 52602.41 88888.00 2007-11-23 06:42:24.908 327 18204.35 28.05 52602.42 88888.00 2007-11-23 06:42:25.408 327 18204.33 27.98 52602.35 88888.00 2007-11-23 06:42:25.908 327 18204.47 27.99 52602.40 88888.00 2007-11-23 06:42:26.408 327 18204.61 27.97 52602.29 88888.00 2007-11-23 06:42:26.908 327 18204.63 27.96 52602.24 88888.00 2007-11-23 06:42:27.408 327 18204.73 27.96 52602.11 88888.00 2007-11-23 06:42:27.908 327 18204.72 27.87 52602.15 88888.00 2007-11-23 06:42:28.408 327 18204.81 27.88 52602.27 88888.00 2007-11-23 06:42:28.908 327 18204.87 27.89 52602.38 88888.00 2007-11-23 06:42:29.408 327 18204.84 27.86 52602.29 88888.00 2007-11-23 06:42:29.908 327 18204.88 27.79 52602.27 88888.00 2007-11-23 06:42:30.408 327 18204.94 27.77 52602.11 88888.00 2007-11-23 06:42:30.908 327 18205.09 27.77 52602.09 88888.00 2007-11-23 06:42:31.408 327 18205.29 27.69 52602.00 88888.00 2007-11-23 06:42:31.908 327 18205.18 27.60 52602.07 88888.00 2007-11-23 06:42:32.408 327 18205.01 27.54 52602.13 88888.00 2007-11-23 06:42:32.908 327 18204.94 27.60 52602.14 88888.00 2007-11-23 06:42:33.408 327 18204.86 27.64 52602.06 88888.00 2007-11-23 06:42:33.908 327 18204.90 27.62 52602.06 88888.00 2007-11-23 06:42:34.408 327 18204.98 27.64 52602.03 88888.00 2007-11-23 06:42:34.908 327 18204.88 27.72 52602.07 88888.00 2007-11-23 06:42:35.408 327 18204.94 27.74 52602.04 88888.00 2007-11-23 06:42:35.908 327 18205.05 27.75 52601.77 88888.00 2007-11-23 06:42:36.408 327 18205.01 27.71 52601.82 88888.00 2007-11-23 06:42:36.908 327 18204.90 27.67 52601.90 88888.00 2007-11-23 06:42:37.408 327 18204.89 27.57 52602.01 88888.00 2007-11-23 06:42:37.908 327 18204.91 27.62 52602.13 88888.00 2007-11-23 06:42:38.408 327 18204.99 27.66 52602.24 88888.00 2007-11-23 06:42:38.908 327 18205.11 27.60 52602.20 88888.00 2007-11-23 06:42:39.408 327 18205.13 27.52 52602.21 88888.00 2007-11-23 06:42:39.908 327 18204.89 27.52 52602.28 88888.00 2007-11-23 06:42:40.408 327 18204.80 27.53 52602.20 88888.00 2007-11-23 06:42:40.908 327 18204.86 27.52 52602.17 88888.00 2007-11-23 06:42:41.408 327 18204.95 27.52 52602.25 88888.00 2007-11-23 06:42:41.908 327 18205.01 27.51 52602.13 88888.00 2007-11-23 06:42:42.408 327 18205.02 27.45 52602.03 88888.00 2007-11-23 06:42:42.908 327 18204.88 27.45 52602.09 88888.00 2007-11-23 06:42:43.408 327 18204.90 27.51 52602.21 88888.00 2007-11-23 06:42:43.908 327 18204.81 27.41 52602.20 88888.00 2007-11-23 06:42:44.408 327 18204.80 27.27 52602.20 88888.00 2007-11-23 06:42:44.908 327 18204.80 27.18 52602.29 88888.00 2007-11-23 06:42:45.408 327 18204.72 27.22 52602.38 88888.00 2007-11-23 06:42:45.908 327 18204.68 27.24 52602.11 88888.00 2007-11-23 06:42:46.408 327 18204.62 27.20 52602.06 88888.00 2007-11-23 06:42:46.908 327 18204.56 27.18 52602.13 88888.00 2007-11-23 06:42:47.408 327 18204.55 27.18 52602.12 88888.00 2007-11-23 06:42:47.908 327 18204.64 27.03 52602.17 88888.00 2007-11-23 06:42:48.408 327 18204.69 26.90 52602.07 88888.00 2007-11-23 06:42:48.908 327 18204.65 26.81 52602.00 88888.00 2007-11-23 06:42:49.408 327 18204.63 26.76 52601.94 88888.00 2007-11-23 06:42:49.908 327 18204.57 26.65 52601.81 88888.00 2007-11-23 06:42:50.408 327 18204.55 26.61 52601.70 88888.00 2007-11-23 06:42:50.908 327 18204.50 26.56 52601.59 88888.00 2007-11-23 06:42:51.408 327 18204.61 26.52 52601.68 88888.00 2007-11-23 06:42:51.908 327 18204.66 26.43 52601.80 88888.00 2007-11-23 06:42:52.408 327 18204.70 26.33 52601.73 88888.00 2007-11-23 06:42:52.908 327 18204.72 26.30 52601.60 88888.00 2007-11-23 06:42:53.408 327 18204.62 26.24 52601.67 88888.00 2007-11-23 06:42:53.908 327 18204.59 26.16 52601.72 88888.00 2007-11-23 06:42:54.408 327 18204.67 26.08 52601.72 88888.00 2007-11-23 06:42:54.908 327 18204.69 25.99 52601.68 88888.00 2007-11-23 06:42:55.408 327 18204.70 25.84 52601.76 88888.00 2007-11-23 06:42:55.908 327 18204.88 25.76 52601.69 88888.00 2007-11-23 06:42:56.408 327 18204.98 25.72 52601.68 88888.00 2007-11-23 06:42:56.908 327 18204.86 25.63 52601.74 88888.00 2007-11-23 06:42:57.408 327 18204.88 25.62 52601.77 88888.00 2007-11-23 06:42:57.908 327 18204.86 25.52 52601.73 88888.00 2007-11-23 06:42:58.408 327 18204.89 25.37 52601.67 88888.00 2007-11-23 06:42:58.908 327 18205.00 25.21 52601.65 88888.00 2007-11-23 06:42:59.408 327 18205.02 25.10 52601.63 88888.00 2007-11-23 06:42:59.908 327 18204.97 25.04 52601.62 88888.00 2007-11-23 06:43:00.408 327 18204.96 24.92 52601.67 88888.00 2007-11-23 06:43:00.908 327 18204.97 24.87 52601.58 88888.00 2007-11-23 06:43:01.408 327 18205.07 24.85 52601.66 88888.00 2007-11-23 06:43:01.908 327 18205.05 24.89 52601.51 88888.00 2007-11-23 06:43:02.408 327 18204.96 24.85 52601.59 88888.00 2007-11-23 06:43:02.908 327 18205.04 24.87 52601.58 88888.00 2007-11-23 06:43:03.408 327 18205.17 24.85 52601.53 88888.00 2007-11-23 06:43:03.908 327 18205.18 24.82 52601.49 88888.00 2007-11-23 06:43:04.408 327 18205.05 24.73 52601.60 88888.00 2007-11-23 06:43:04.908 327 18205.01 24.77 52601.62 88888.00 2007-11-23 06:43:05.408 327 18204.98 24.75 52601.50 88888.00 2007-11-23 06:43:05.908 327 18204.92 24.74 52601.58 88888.00 2007-11-23 06:43:06.408 327 18204.74 24.77 52601.62 88888.00 2007-11-23 06:43:06.908 327 18204.83 24.73 52601.58 88888.00 2007-11-23 06:43:07.408 327 18204.81 24.73 52601.61 88888.00 2007-11-23 06:43:07.908 327 18204.84 24.65 52601.57 88888.00 2007-11-23 06:43:08.408 327 18204.91 24.69 52601.59 88888.00 2007-11-23 06:43:08.908 327 18204.74 24.68 52601.67 88888.00 2007-11-23 06:43:09.408 327 18204.73 24.75 52601.69 88888.00 2007-11-23 06:43:09.908 327 18204.76 24.77 52601.84 88888.00 2007-11-23 06:43:10.408 327 18204.68 24.80 52601.79 88888.00 2007-11-23 06:43:10.908 327 18204.62 24.86 52601.67 88888.00 2007-11-23 06:43:11.408 327 18204.67 24.85 52601.61 88888.00 2007-11-23 06:43:11.908 327 18204.67 24.86 52601.40 88888.00 2007-11-23 06:43:12.408 327 18204.80 24.79 52601.48 88888.00 2007-11-23 06:43:12.908 327 18204.78 24.89 52601.53 88888.00 2007-11-23 06:43:13.408 327 18204.78 24.88 52601.51 88888.00 2007-11-23 06:43:13.908 327 18204.81 24.82 52601.53 88888.00 2007-11-23 06:43:14.408 327 18204.75 24.88 52601.57 88888.00 2007-11-23 06:43:14.908 327 18204.70 24.82 52601.54 88888.00 2007-11-23 06:43:15.408 327 18204.69 24.88 52601.58 88888.00 2007-11-23 06:43:15.908 327 18204.65 24.96 52601.68 88888.00 2007-11-23 06:43:16.408 327 18204.66 24.98 52601.82 88888.00 2007-11-23 06:43:16.908 327 18204.79 25.04 52602.00 88888.00 2007-11-23 06:43:17.408 327 18204.79 25.03 52602.02 88888.00 2007-11-23 06:43:17.908 327 18204.73 25.04 52601.97 88888.00 2007-11-23 06:43:18.408 327 18204.63 25.08 52601.91 88888.00 2007-11-23 06:43:18.908 327 18204.69 25.16 52601.82 88888.00 2007-11-23 06:43:19.408 327 18204.79 25.11 52601.80 88888.00 2007-11-23 06:43:19.908 327 18204.77 25.12 52601.85 88888.00 2007-11-23 06:43:20.408 327 18204.76 25.25 52601.94 88888.00 2007-11-23 06:43:20.908 327 18204.70 25.21 52601.94 88888.00 2007-11-23 06:43:21.408 327 18204.76 25.26 52601.89 88888.00 2007-11-23 06:43:21.908 327 18204.57 25.29 52601.92 88888.00 2007-11-23 06:43:22.408 327 18204.47 25.38 52601.98 88888.00 2007-11-23 06:43:22.908 327 18204.47 25.36 52602.14 88888.00 2007-11-23 06:43:23.408 327 18204.45 25.24 52602.17 88888.00 2007-11-23 06:43:23.908 327 18204.42 25.24 52602.19 88888.00 2007-11-23 06:43:24.408 327 18204.30 25.29 52602.24 88888.00 2007-11-23 06:43:24.908 327 18204.19 25.27 52602.21 88888.00 2007-11-23 06:43:25.408 327 18204.25 25.23 52602.25 88888.00 2007-11-23 06:43:25.908 327 18204.28 25.30 52602.18 88888.00 2007-11-23 06:43:26.408 327 18204.23 25.33 52602.15 88888.00 2007-11-23 06:43:26.908 327 18204.19 25.32 52602.05 88888.00 2007-11-23 06:43:27.408 327 18204.11 25.31 52602.05 88888.00 2007-11-23 06:43:27.908 327 18204.09 25.28 52602.08 88888.00 2007-11-23 06:43:28.408 327 18203.94 25.30 52601.95 88888.00 2007-11-23 06:43:28.908 327 18203.92 25.27 52601.96 88888.00 2007-11-23 06:43:29.408 327 18203.86 25.15 52602.18 88888.00 2007-11-23 06:43:29.908 327 18203.85 25.23 52602.19 88888.00 2007-11-23 06:43:30.408 327 18203.99 25.30 52602.15 88888.00 2007-11-23 06:43:30.908 327 18203.92 25.36 52602.16 88888.00 2007-11-23 06:43:31.408 327 18203.80 25.31 52602.16 88888.00 2007-11-23 06:43:31.908 327 18203.78 25.14 52602.30 88888.00 2007-11-23 06:43:32.408 327 18203.72 25.03 52602.20 88888.00 2007-11-23 06:43:32.908 327 18203.68 25.03 52602.03 88888.00 2007-11-23 06:43:33.408 327 18203.65 25.02 52601.91 88888.00 2007-11-23 06:43:33.908 327 18203.55 24.93 52601.91 88888.00 2007-11-23 06:43:34.408 327 18203.47 24.94 52601.82 88888.00 2007-11-23 06:43:34.908 327 18203.39 24.99 52601.96 88888.00 2007-11-23 06:43:35.408 327 18203.45 24.96 52602.05 88888.00 2007-11-23 06:43:35.908 327 18203.52 25.01 52602.11 88888.00 2007-11-23 06:43:36.408 327 18203.42 24.97 52602.19 88888.00 2007-11-23 06:43:36.908 327 18203.31 24.87 52602.08 88888.00 2007-11-23 06:43:37.408 327 18203.24 24.90 52601.98 88888.00 2007-11-23 06:43:37.908 327 18203.13 24.78 52601.81 88888.00 2007-11-23 06:43:38.408 327 18203.09 24.76 52601.78 88888.00 2007-11-23 06:43:38.908 327 18203.18 24.73 52601.68 88888.00 2007-11-23 06:43:39.408 327 18203.11 24.72 52601.71 88888.00 2007-11-23 06:43:39.908 327 18203.06 24.66 52601.69 88888.00 2007-11-23 06:43:40.408 327 18202.95 24.60 52601.63 88888.00 2007-11-23 06:43:40.908 327 18202.96 24.43 52601.57 88888.00 2007-11-23 06:43:41.408 327 18203.11 24.35 52601.51 88888.00 2007-11-23 06:43:41.908 327 18203.06 24.35 52601.48 88888.00 2007-11-23 06:43:42.408 327 18203.06 24.26 52601.58 88888.00 2007-11-23 06:43:42.908 327 18202.96 24.24 52601.58 88888.00 2007-11-23 06:43:43.408 327 18202.92 24.22 52601.48 88888.00 2007-11-23 06:43:43.908 327 18202.91 24.19 52601.51 88888.00 2007-11-23 06:43:44.408 327 18202.76 24.08 52601.54 88888.00 2007-11-23 06:43:44.908 327 18202.72 24.06 52601.38 88888.00 2007-11-23 06:43:45.408 327 18202.80 24.04 52601.34 88888.00 2007-11-23 06:43:45.908 327 18202.89 23.99 52601.28 88888.00 2007-11-23 06:43:46.408 327 18203.01 23.98 52601.27 88888.00 2007-11-23 06:43:46.908 327 18203.14 23.94 52601.23 88888.00 2007-11-23 06:43:47.408 327 18203.14 23.90 52601.19 88888.00 2007-11-23 06:43:47.908 327 18203.01 23.84 52601.24 88888.00 2007-11-23 06:43:48.408 327 18203.06 23.71 52601.30 88888.00 2007-11-23 06:43:48.908 327 18203.07 23.68 52601.28 88888.00 2007-11-23 06:43:49.408 327 18203.01 23.71 52601.25 88888.00 2007-11-23 06:43:49.908 327 18203.04 23.73 52601.23 88888.00 2007-11-23 06:43:50.408 327 18203.09 23.75 52601.21 88888.00 2007-11-23 06:43:50.908 327 18203.15 23.70 52601.23 88888.00 2007-11-23 06:43:51.408 327 18203.20 23.64 52601.10 88888.00 2007-11-23 06:43:51.908 327 18203.39 23.64 52601.05 88888.00 2007-11-23 06:43:52.408 327 18203.56 23.70 52601.14 88888.00 2007-11-23 06:43:52.908 327 18203.56 23.65 52601.14 88888.00 2007-11-23 06:43:53.408 327 18203.46 23.64 52601.10 88888.00 2007-11-23 06:43:53.908 327 18203.43 23.67 52600.98 88888.00 2007-11-23 06:43:54.408 327 18203.42 23.62 52600.92 88888.00 2007-11-23 06:43:54.908 327 18203.53 23.57 52600.98 88888.00 2007-11-23 06:43:55.408 327 18203.60 23.60 52600.97 88888.00 2007-11-23 06:43:55.908 327 18203.61 23.58 52600.95 88888.00 2007-11-23 06:43:56.408 327 18203.72 23.53 52601.03 88888.00 2007-11-23 06:43:56.908 327 18203.77 23.44 52600.99 88888.00 2007-11-23 06:43:57.408 327 18203.78 23.37 52600.97 88888.00 2007-11-23 06:43:57.908 327 18203.83 23.41 52601.15 88888.00 2007-11-23 06:43:58.408 327 18203.77 23.38 52601.12 88888.00 2007-11-23 06:43:58.908 327 18203.97 23.44 52601.09 88888.00 2007-11-23 06:43:59.408 327 18204.07 23.45 52601.14 88888.00 2007-11-23 06:43:59.908 327 18204.10 23.45 52601.21 88888.00 2007-11-23 06:44:00.408 327 18203.88 23.54 52601.14 88888.00 2007-11-23 06:44:00.908 327 18203.64 23.53 52601.05 88888.00 2007-11-23 06:44:01.408 327 18203.80 23.55 52600.97 88888.00 2007-11-23 06:44:01.908 327 18203.71 23.63 52601.05 88888.00 2007-11-23 06:44:02.408 327 18203.78 23.56 52601.04 88888.00 2007-11-23 06:44:02.908 327 18203.89 23.61 52600.80 88888.00 2007-11-23 06:44:03.408 327 18203.94 23.60 52600.88 88888.00 2007-11-23 06:44:03.908 327 18203.83 23.60 52600.90 88888.00 2007-11-23 06:44:04.408 327 18203.83 23.61 52601.00 88888.00 2007-11-23 06:44:04.908 327 18203.82 23.57 52601.16 88888.00 2007-11-23 06:44:05.408 327 18203.72 23.59 52601.12 88888.00 2007-11-23 06:44:05.908 327 18203.78 23.57 52601.05 88888.00 2007-11-23 06:44:06.408 327 18203.83 23.46 52601.12 88888.00 2007-11-23 06:44:06.908 327 18203.70 23.39 52601.24 88888.00 2007-11-23 06:44:07.408 327 18203.78 23.39 52601.30 88888.00 2007-11-23 06:44:07.908 327 18203.92 23.38 52601.28 88888.00 2007-11-23 06:44:08.408 327 18203.96 23.20 52601.32 88888.00 2007-11-23 06:44:08.908 327 18203.92 23.20 52601.26 88888.00 2007-11-23 06:44:09.408 327 18203.74 23.15 52601.22 88888.00 2007-11-23 06:44:09.908 327 18203.60 23.12 52601.22 88888.00 2007-11-23 06:44:10.408 327 18203.53 23.14 52601.26 88888.00 2007-11-23 06:44:10.908 327 18203.56 23.04 52601.25 88888.00 2007-11-23 06:44:11.408 327 18203.64 22.98 52601.07 88888.00 2007-11-23 06:44:11.908 327 18203.39 23.03 52601.16 88888.00 2007-11-23 06:44:12.408 327 18203.39 23.06 52601.23 88888.00 2007-11-23 06:44:12.908 327 18203.53 23.04 52601.31 88888.00 2007-11-23 06:44:13.408 327 18203.57 23.03 52601.24 88888.00 2007-11-23 06:44:13.908 327 18203.67 23.01 52601.25 88888.00 2007-11-23 06:44:14.408 327 18203.67 22.95 52601.34 88888.00 2007-11-23 06:44:14.908 327 18203.57 22.91 52601.30 88888.00 2007-11-23 06:44:15.408 327 18203.29 22.96 52601.34 88888.00 2007-11-23 06:44:15.908 327 18203.09 22.92 52601.39 88888.00 2007-11-23 06:44:16.408 327 18202.96 22.82 52601.40 88888.00 2007-11-23 06:44:16.908 327 18202.85 22.84 52601.44 88888.00 2007-11-23 06:44:17.408 327 18202.94 22.87 52601.39 88888.00 2007-11-23 06:44:17.908 327 18203.09 22.90 52601.39 88888.00 2007-11-23 06:44:18.408 327 18202.96 22.88 52601.33 88888.00 2007-11-23 06:44:18.908 327 18203.04 22.86 52601.31 88888.00 2007-11-23 06:44:19.408 327 18202.98 22.87 52601.37 88888.00 2007-11-23 06:44:19.908 327 18202.93 22.80 52601.45 88888.00 2007-11-23 06:44:20.408 327 18202.90 22.75 52601.46 88888.00 2007-11-23 06:44:20.908 327 18202.90 22.73 52601.48 88888.00 2007-11-23 06:44:21.408 327 18202.79 22.67 52601.31 88888.00 2007-11-23 06:44:21.908 327 18202.67 22.61 52601.33 88888.00 2007-11-23 06:44:22.408 327 18202.49 22.64 52601.36 88888.00 2007-11-23 06:44:22.908 327 18202.58 22.57 52601.44 88888.00 2007-11-23 06:44:23.408 327 18202.41 22.55 52601.49 88888.00 2007-11-23 06:44:23.908 327 18202.30 22.56 52601.42 88888.00 2007-11-23 06:44:24.408 327 18202.45 22.60 52601.45 88888.00 2007-11-23 06:44:24.908 327 18202.42 22.69 52601.53 88888.00 2007-11-23 06:44:25.408 327 18202.20 22.67 52601.37 88888.00 2007-11-23 06:44:25.908 327 18202.40 22.58 52601.40 88888.00 2007-11-23 06:44:26.408 327 18202.50 22.52 52601.40 88888.00 2007-11-23 06:44:26.908 327 18202.49 22.46 52601.40 88888.00 2007-11-23 06:44:27.408 327 18202.45 22.46 52601.44 88888.00 2007-11-23 06:44:27.908 327 18202.37 22.54 52601.46 88888.00 2007-11-23 06:44:28.408 327 18202.41 22.52 52601.37 88888.00 2007-11-23 06:44:28.908 327 18202.25 22.63 52601.36 88888.00 2007-11-23 06:44:29.408 327 18202.23 22.69 52601.37 88888.00 2007-11-23 06:44:29.908 327 18202.20 22.63 52601.36 88888.00 2007-11-23 06:44:30.408 327 18202.08 22.64 52601.34 88888.00 2007-11-23 06:44:30.908 327 18202.14 22.64 52601.08 88888.00 2007-11-23 06:44:31.408 327 18202.14 22.62 52601.15 88888.00 2007-11-23 06:44:31.908 327 18202.06 22.58 52601.15 88888.00 2007-11-23 06:44:32.408 327 18202.01 22.56 52601.14 88888.00 2007-11-23 06:44:32.908 327 18202.05 22.40 52601.22 88888.00 2007-11-23 06:44:33.408 327 18202.06 22.43 52601.20 88888.00 2007-11-23 06:44:33.908 327 18202.11 22.56 52601.24 88888.00 2007-11-23 06:44:34.408 327 18202.11 22.52 52601.24 88888.00 2007-11-23 06:44:34.908 327 18202.06 22.42 52601.22 88888.00 2007-11-23 06:44:35.408 327 18202.05 22.47 52601.25 88888.00 2007-11-23 06:44:35.908 327 18202.13 22.47 52601.25 88888.00 2007-11-23 06:44:36.408 327 18202.24 22.42 52601.19 88888.00 2007-11-23 06:44:36.908 327 18202.14 22.42 52601.11 88888.00 2007-11-23 06:44:37.408 327 18202.17 22.41 52601.03 88888.00 2007-11-23 06:44:37.908 327 18202.17 22.38 52601.08 88888.00 2007-11-23 06:44:38.408 327 18202.27 22.44 52601.10 88888.00 2007-11-23 06:44:38.908 327 18202.24 22.43 52601.04 88888.00 2007-11-23 06:44:39.408 327 18202.17 22.44 52601.02 88888.00 2007-11-23 06:44:39.908 327 18202.20 22.37 52601.00 88888.00 2007-11-23 06:44:40.408 327 18202.27 22.23 52601.00 88888.00 2007-11-23 06:44:40.908 327 18202.25 22.21 52601.00 88888.00 2007-11-23 06:44:41.408 327 18202.19 22.23 52601.02 88888.00 2007-11-23 06:44:41.908 327 18202.25 22.25 52600.99 88888.00 2007-11-23 06:44:42.408 327 18202.36 22.26 52600.95 88888.00 2007-11-23 06:44:42.908 327 18202.34 22.34 52600.88 88888.00 2007-11-23 06:44:43.408 327 18202.37 22.34 52600.87 88888.00 2007-11-23 06:44:43.908 327 18202.48 22.36 52600.86 88888.00 2007-11-23 06:44:44.408 327 18202.42 22.33 52600.86 88888.00 2007-11-23 06:44:44.908 327 18202.41 22.29 52600.98 88888.00 2007-11-23 06:44:45.408 327 18202.41 22.28 52601.10 88888.00 2007-11-23 06:44:45.908 327 18202.23 22.24 52601.12 88888.00 2007-11-23 06:44:46.408 327 18202.22 22.18 52601.14 88888.00 2007-11-23 06:44:46.908 327 18202.17 22.10 52601.10 88888.00 2007-11-23 06:44:47.408 327 18202.16 22.12 52601.05 88888.00 2007-11-23 06:44:47.908 327 18202.19 22.12 52601.11 88888.00 2007-11-23 06:44:48.408 327 18202.08 22.10 52601.07 88888.00 2007-11-23 06:44:48.908 327 18202.25 22.12 52601.02 88888.00 2007-11-23 06:44:49.408 327 18202.30 22.13 52601.02 88888.00 2007-11-23 06:44:49.908 327 18202.41 22.13 52601.12 88888.00 2007-11-23 06:44:50.408 327 18202.35 22.12 52601.19 88888.00 2007-11-23 06:44:50.908 327 18202.19 22.02 52601.13 88888.00 2007-11-23 06:44:51.408 327 18202.20 22.03 52601.07 88888.00 2007-11-23 06:44:51.908 327 18202.25 22.05 52600.98 88888.00 2007-11-23 06:44:52.408 327 18202.18 22.06 52601.04 88888.00 2007-11-23 06:44:52.908 327 18202.15 22.03 52601.15 88888.00 2007-11-23 06:44:53.408 327 18202.19 22.00 52601.13 88888.00 2007-11-23 06:44:53.908 327 18202.39 21.98 52601.11 88888.00 2007-11-23 06:44:54.408 327 18202.44 21.97 52601.00 88888.00 2007-11-23 06:44:54.908 327 18202.35 21.99 52601.12 88888.00 2007-11-23 06:44:55.408 327 18202.49 21.91 52601.15 88888.00 2007-11-23 06:44:55.908 327 18202.45 21.93 52601.16 88888.00 2007-11-23 06:44:56.408 327 18202.41 21.99 52601.07 88888.00 2007-11-23 06:44:56.908 327 18202.39 21.96 52601.16 88888.00 2007-11-23 06:44:57.408 327 18202.36 21.84 52601.16 88888.00 2007-11-23 06:44:57.908 327 18202.35 21.88 52601.21 88888.00 2007-11-23 06:44:58.408 327 18202.19 21.90 52601.23 88888.00 2007-11-23 06:44:58.908 327 18202.16 21.82 52601.18 88888.00 2007-11-23 06:44:59.408 327 18202.04 21.78 52601.07 88888.00 2007-11-23 06:44:59.908 327 18202.03 21.73 52601.09 88888.00 2007-11-23 06:45:00.408 327 18202.14 21.72 52601.22 88888.00 2007-11-23 06:45:00.908 327 18202.13 21.71 52601.23 88888.00 2007-11-23 06:45:01.408 327 18201.96 21.67 52601.24 88888.00 2007-11-23 06:45:01.908 327 18201.83 21.60 52601.13 88888.00 2007-11-23 06:45:02.408 327 18201.87 21.58 52601.03 88888.00 2007-11-23 06:45:02.908 327 18201.93 21.65 52601.10 88888.00 2007-11-23 06:45:03.408 327 18202.04 21.62 52600.95 88888.00 2007-11-23 06:45:03.908 327 18201.90 21.58 52600.91 88888.00 2007-11-23 06:45:04.408 327 18201.75 21.59 52600.87 88888.00 2007-11-23 06:45:04.908 327 18201.79 21.56 52600.82 88888.00 2007-11-23 06:45:05.408 327 18201.76 21.56 52600.81 88888.00 2007-11-23 06:45:05.908 327 18201.90 21.45 52600.69 88888.00 2007-11-23 06:45:06.408 327 18201.87 21.40 52600.49 88888.00 2007-11-23 06:45:06.908 327 18201.91 21.34 52600.45 88888.00 2007-11-23 06:45:07.408 327 18201.98 21.30 52600.58 88888.00 2007-11-23 06:45:07.908 327 18201.95 21.36 52600.61 88888.00 2007-11-23 06:45:08.408 327 18201.95 21.35 52600.57 88888.00 2007-11-23 06:45:08.908 327 18202.01 21.35 52600.60 88888.00 2007-11-23 06:45:09.408 327 18201.91 21.31 52600.55 88888.00 2007-11-23 06:45:09.908 327 18201.80 21.28 52600.61 88888.00 2007-11-23 06:45:10.408 327 18201.77 21.31 52600.50 88888.00 2007-11-23 06:45:10.908 327 18201.92 21.28 52600.52 88888.00 2007-11-23 06:45:11.408 327 18202.00 21.26 52600.42 88888.00 2007-11-23 06:45:11.908 327 18201.98 21.26 52600.39 88888.00 2007-11-23 06:45:12.408 327 18201.88 21.26 52600.33 88888.00 2007-11-23 06:45:12.908 327 18201.76 21.24 52600.39 88888.00 2007-11-23 06:45:13.408 327 18201.81 21.18 52600.53 88888.00 2007-11-23 06:45:13.908 327 18202.04 21.20 52600.57 88888.00 2007-11-23 06:45:14.408 327 18202.04 21.12 52600.60 88888.00 2007-11-23 06:45:14.908 327 18201.88 21.07 52600.61 88888.00 2007-11-23 06:45:15.408 327 18201.83 21.08 52600.57 88888.00 2007-11-23 06:45:15.908 327 18201.62 21.06 52600.57 88888.00 2007-11-23 06:45:16.408 327 18201.84 21.03 52600.74 88888.00 2007-11-23 06:45:16.908 327 18202.11 20.99 52600.75 88888.00 2007-11-23 06:45:17.408 327 18202.04 20.97 52600.75 88888.00 2007-11-23 06:45:17.908 327 18201.95 20.99 52600.68 88888.00 2007-11-23 06:45:18.408 327 18201.92 21.02 52600.53 88888.00 2007-11-23 06:45:18.908 327 18201.84 21.08 52600.44 88888.00 2007-11-23 06:45:19.408 327 18201.79 20.99 52600.54 88888.00 2007-11-23 06:45:19.908 327 18201.76 20.89 52600.65 88888.00 2007-11-23 06:45:20.408 327 18201.55 20.94 52600.68 88888.00 2007-11-23 06:45:20.908 327 18201.46 20.90 52600.73 88888.00 2007-11-23 06:45:21.408 327 18201.47 20.91 52600.80 88888.00 2007-11-23 06:45:21.908 327 18201.46 20.95 52600.51 88888.00 2007-11-23 06:45:22.408 327 18201.42 20.88 52600.35 88888.00 2007-11-23 06:45:22.908 327 18201.32 20.82 52600.40 88888.00 2007-11-23 06:45:23.408 327 18201.39 20.86 52600.45 88888.00 2007-11-23 06:45:23.908 327 18201.41 20.88 52600.52 88888.00 2007-11-23 06:45:24.408 327 18201.36 20.81 52600.54 88888.00 2007-11-23 06:45:24.908 327 18201.26 20.74 52600.57 88888.00 2007-11-23 06:45:25.408 327 18201.27 20.73 52600.46 88888.00 2007-11-23 06:45:25.908 327 18201.29 20.74 52600.39 88888.00 2007-11-23 06:45:26.408 327 18201.41 20.79 52600.41 88888.00 2007-11-23 06:45:26.908 327 18201.35 20.84 52600.46 88888.00 2007-11-23 06:45:27.408 327 18201.28 20.73 52600.57 88888.00 2007-11-23 06:45:27.908 327 18201.32 20.61 52600.52 88888.00 2007-11-23 06:45:28.408 327 18201.27 20.63 52600.43 88888.00 2007-11-23 06:45:28.908 327 18201.15 20.64 52600.47 88888.00 2007-11-23 06:45:29.408 327 18201.29 20.65 52600.33 88888.00 2007-11-23 06:45:29.908 327 18201.40 20.65 52600.18 88888.00 2007-11-23 06:45:30.408 327 18201.38 20.62 52600.18 88888.00 2007-11-23 06:45:30.908 327 18201.46 20.63 52600.22 88888.00 2007-11-23 06:45:31.408 327 18201.38 20.67 52600.22 88888.00 2007-11-23 06:45:31.908 327 18201.14 20.74 52600.18 88888.00 2007-11-23 06:45:32.408 327 18201.09 20.68 52600.44 88888.00 2007-11-23 06:45:32.908 327 18201.14 20.60 52600.49 88888.00 2007-11-23 06:45:33.408 327 18201.19 20.59 52600.40 88888.00 2007-11-23 06:45:33.908 327 18201.24 20.69 52600.46 88888.00 2007-11-23 06:45:34.408 327 18201.24 20.65 52600.43 88888.00 2007-11-23 06:45:34.908 327 18201.28 20.61 52600.34 88888.00 2007-11-23 06:45:35.408 327 18201.27 20.65 52600.35 88888.00 2007-11-23 06:45:35.908 327 18201.24 20.66 52600.33 88888.00 2007-11-23 06:45:36.408 327 18201.32 20.65 52600.30 88888.00 2007-11-23 06:45:36.908 327 18201.24 20.65 52600.24 88888.00 2007-11-23 06:45:37.408 327 18201.20 20.71 52600.27 88888.00 2007-11-23 06:45:37.908 327 18201.18 20.70 52600.23 88888.00 2007-11-23 06:45:38.408 327 18201.31 20.57 52600.20 88888.00 2007-11-23 06:45:38.908 327 18201.35 20.59 52600.23 88888.00 2007-11-23 06:45:39.408 327 18201.26 20.64 52600.29 88888.00 2007-11-23 06:45:39.908 327 18201.14 20.63 52600.29 88888.00 2007-11-23 06:45:40.408 327 18201.25 20.57 52600.35 88888.00 2007-11-23 06:45:40.908 327 18201.31 20.62 52600.30 88888.00 2007-11-23 06:45:41.408 327 18201.32 20.58 52600.26 88888.00 2007-11-23 06:45:41.908 327 18201.37 20.62 52600.23 88888.00 2007-11-23 06:45:42.408 327 18201.24 20.62 52600.33 88888.00 2007-11-23 06:45:42.908 327 18201.35 20.59 52600.38 88888.00 2007-11-23 06:45:43.408 327 18201.32 20.67 52600.34 88888.00 2007-11-23 06:45:43.908 327 18201.37 20.63 52600.45 88888.00 2007-11-23 06:45:44.408 327 18201.33 20.59 52600.34 88888.00 2007-11-23 06:45:44.908 327 18201.25 20.60 52600.35 88888.00 2007-11-23 06:45:45.408 327 18201.31 20.65 52600.40 88888.00 2007-11-23 06:45:45.908 327 18201.19 20.64 52600.43 88888.00 2007-11-23 06:45:46.408 327 18201.30 20.63 52600.49 88888.00 2007-11-23 06:45:46.908 327 18201.41 20.57 52600.53 88888.00 2007-11-23 06:45:47.408 327 18201.46 20.64 52600.52 88888.00 2007-11-23 06:45:47.908 327 18201.46 20.73 52600.50 88888.00 2007-11-23 06:45:48.408 327 18201.35 20.76 52600.53 88888.00 2007-11-23 06:45:48.908 327 18201.35 20.85 52600.62 88888.00 2007-11-23 06:45:49.408 327 18201.46 20.86 52600.62 88888.00 2007-11-23 06:45:49.908 327 18201.39 20.93 52600.66 88888.00 2007-11-23 06:45:50.408 327 18201.19 20.91 52600.69 88888.00 2007-11-23 06:45:50.908 327 18201.31 20.94 52600.69 88888.00 2007-11-23 06:45:51.408 327 18201.39 20.89 52600.75 88888.00 2007-11-23 06:45:51.908 327 18201.43 20.88 52600.77 88888.00 2007-11-23 06:45:52.408 327 18201.25 20.93 52600.86 88888.00 2007-11-23 06:45:52.908 327 18201.29 20.93 52600.99 88888.00 2007-11-23 06:45:53.408 327 18201.31 20.87 52600.79 88888.00 2007-11-23 06:45:53.908 327 18201.27 20.85 52600.68 88888.00 2007-11-23 06:45:54.408 327 18201.24 20.93 52600.69 88888.00 2007-11-23 06:45:54.908 327 18201.22 20.95 52600.68 88888.00 2007-11-23 06:45:55.408 327 18201.12 20.93 52600.66 88888.00 2007-11-23 06:45:55.908 327 18201.16 20.82 52600.62 88888.00 2007-11-23 06:45:56.408 327 18201.14 21.01 52600.61 88888.00 2007-11-23 06:45:56.908 327 18200.98 20.94 52600.61 88888.00 2007-11-23 06:45:57.408 327 18200.97 20.82 52600.61 88888.00 2007-11-23 06:45:57.908 327 18201.27 20.84 52600.58 88888.00 2007-11-23 06:45:58.408 327 18201.21 20.85 52600.52 88888.00 2007-11-23 06:45:58.908 327 18201.09 20.80 52600.58 88888.00 2007-11-23 06:45:59.408 327 18201.05 20.72 52600.57 88888.00 2007-11-23 06:45:59.908 327 18201.09 20.64 52600.58 88888.00 2007-11-23 06:46:00.408 327 18201.11 20.60 52600.60 88888.00 2007-11-23 06:46:00.908 327 18200.93 20.65 52600.66 88888.00 2007-11-23 06:46:01.408 327 18201.05 20.69 52600.64 88888.00 2007-11-23 06:46:01.908 327 18201.25 20.64 52600.74 88888.00 2007-11-23 06:46:02.408 327 18201.17 20.62 52600.72 88888.00 2007-11-23 06:46:02.908 327 18201.10 20.67 52600.54 88888.00 2007-11-23 06:46:03.408 327 18201.31 20.74 52600.51 88888.00 2007-11-23 06:46:03.908 327 18201.37 20.73 52600.55 88888.00 2007-11-23 06:46:04.408 327 18201.20 20.72 52600.62 88888.00 2007-11-23 06:46:04.908 327 18201.24 20.66 52600.60 88888.00 2007-11-23 06:46:05.408 327 18201.28 20.72 52600.62 88888.00 2007-11-23 06:46:05.908 327 18201.27 20.70 52600.72 88888.00 2007-11-23 06:46:06.408 327 18201.25 20.69 52600.67 88888.00 2007-11-23 06:46:06.908 327 18201.20 20.68 52600.57 88888.00 2007-11-23 06:46:07.408 327 18201.07 20.63 52600.63 88888.00 2007-11-23 06:46:07.908 327 18201.09 20.59 52600.64 88888.00 2007-11-23 06:46:08.408 327 18201.15 20.58 52600.69 88888.00 2007-11-23 06:46:08.908 327 18201.06 20.59 52600.74 88888.00 2007-11-23 06:46:09.408 327 18201.12 20.64 52600.75 88888.00 2007-11-23 06:46:09.908 327 18201.19 20.64 52600.79 88888.00 2007-11-23 06:46:10.408 327 18201.06 20.62 52600.70 88888.00 2007-11-23 06:46:10.908 327 18201.05 20.54 52600.57 88888.00 2007-11-23 06:46:11.408 327 18201.10 20.44 52600.44 88888.00 2007-11-23 06:46:11.908 327 18201.03 20.48 52600.38 88888.00 2007-11-23 06:46:12.408 327 18201.07 20.52 52600.37 88888.00 2007-11-23 06:46:12.908 327 18200.97 20.60 52600.34 88888.00 2007-11-23 06:46:13.408 327 18200.95 20.59 52600.32 88888.00 2007-11-23 06:46:13.908 327 18201.05 20.56 52600.27 88888.00 2007-11-23 06:46:14.408 327 18200.98 20.60 52600.28 88888.00 2007-11-23 06:46:14.908 327 18201.04 20.54 52600.43 88888.00 2007-11-23 06:46:15.408 327 18201.10 20.49 52600.52 88888.00 2007-11-23 06:46:15.908 327 18201.24 20.56 52600.68 88888.00 2007-11-23 06:46:16.408 327 18201.12 20.57 52600.62 88888.00 2007-11-23 06:46:16.908 327 18201.24 20.55 52600.61 88888.00 2007-11-23 06:46:17.408 327 18201.33 20.53 52600.63 88888.00 2007-11-23 06:46:17.908 327 18201.26 20.52 52600.62 88888.00 2007-11-23 06:46:18.408 327 18201.26 20.41 52600.66 88888.00 2007-11-23 06:46:18.908 327 18201.26 20.35 52600.67 88888.00 2007-11-23 06:46:19.408 327 18201.21 20.44 52600.67 88888.00 2007-11-23 06:46:19.908 327 18201.36 20.51 52600.68 88888.00 2007-11-23 06:46:20.408 327 18201.48 20.41 52600.54 88888.00 2007-11-23 06:46:20.908 327 18201.49 20.33 52600.42 88888.00 2007-11-23 06:46:21.408 327 18201.33 20.28 52600.42 88888.00 2007-11-23 06:46:21.908 327 18201.33 20.26 52600.43 88888.00 2007-11-23 06:46:22.408 327 18201.21 20.26 52600.53 88888.00 2007-11-23 06:46:22.908 327 18201.22 20.33 52600.60 88888.00 2007-11-23 06:46:23.408 327 18201.41 20.37 52600.66 88888.00 2007-11-23 06:46:23.908 327 18201.35 20.29 52600.60 88888.00 2007-11-23 06:46:24.408 327 18201.25 20.27 52600.52 88888.00 2007-11-23 06:46:24.908 327 18201.19 20.08 52600.54 88888.00 2007-11-23 06:46:25.408 327 18201.31 20.25 52600.60 88888.00 2007-11-23 06:46:25.908 327 18201.44 20.33 52600.60 88888.00 2007-11-23 06:46:26.408 327 18201.47 20.27 52600.56 88888.00 2007-11-23 06:46:26.908 327 18201.43 20.22 52600.47 88888.00 2007-11-23 06:46:27.408 327 18201.27 20.26 52600.37 88888.00 2007-11-23 06:46:27.908 327 18201.18 20.26 52600.29 88888.00 2007-11-23 06:46:28.408 327 18201.35 20.23 52600.40 88888.00 2007-11-23 06:46:28.908 327 18201.49 20.28 52600.46 88888.00 2007-11-23 06:46:29.408 327 18201.47 20.25 52600.49 88888.00 2007-11-23 06:46:29.908 327 18201.54 20.22 52600.61 88888.00 2007-11-23 06:46:30.408 327 18201.42 20.29 52600.77 88888.00 2007-11-23 06:46:30.908 327 18201.42 20.29 52600.70 88888.00 2007-11-23 06:46:31.408 327 18201.33 20.34 52600.63 88888.00 2007-11-23 06:46:31.908 327 18201.37 20.35 52600.74 88888.00 2007-11-23 06:46:32.408 327 18201.42 20.38 52600.67 88888.00 2007-11-23 06:46:32.908 327 18201.35 20.33 52600.54 88888.00 2007-11-23 06:46:33.408 327 18201.19 20.27 52600.54 88888.00 2007-11-23 06:46:33.908 327 18201.17 20.31 52600.56 88888.00 2007-11-23 06:46:34.408 327 18201.04 20.26 52600.57 88888.00 2007-11-23 06:46:34.908 327 18200.93 20.24 52600.62 88888.00 2007-11-23 06:46:35.408 327 18200.86 20.23 52600.73 88888.00 2007-11-23 06:46:35.908 327 18200.82 20.22 52600.70 88888.00 2007-11-23 06:46:36.408 327 18201.00 20.23 52600.72 88888.00 2007-11-23 06:46:36.908 327 18201.14 20.23 52600.72 88888.00 2007-11-23 06:46:37.408 327 18201.06 20.28 52600.63 88888.00 2007-11-23 06:46:37.908 327 18200.86 20.31 52600.52 88888.00 2007-11-23 06:46:38.408 327 18200.94 20.12 52600.45 88888.00 2007-11-23 06:46:38.908 327 18200.99 20.08 52600.43 88888.00 2007-11-23 06:46:39.408 327 18200.93 20.18 52600.43 88888.00 2007-11-23 06:46:39.908 327 18200.98 20.21 52600.35 88888.00 2007-11-23 06:46:40.408 327 18200.90 20.16 52600.32 88888.00 2007-11-23 06:46:40.908 327 18200.85 20.25 52600.37 88888.00 2007-11-23 06:46:41.408 327 18200.88 20.24 52600.28 88888.00 2007-11-23 06:46:41.908 327 18200.81 20.16 52600.27 88888.00 2007-11-23 06:46:42.408 327 18200.90 20.23 52600.30 88888.00 2007-11-23 06:46:42.908 327 18200.94 20.24 52600.22 88888.00 2007-11-23 06:46:43.408 327 18200.92 20.30 52600.23 88888.00 2007-11-23 06:46:43.908 327 18200.94 20.29 52600.20 88888.00 2007-11-23 06:46:44.408 327 18201.01 20.29 52600.27 88888.00 2007-11-23 06:46:44.908 327 18201.05 20.31 52600.52 88888.00 2007-11-23 06:46:45.408 327 18201.12 20.31 52600.54 88888.00 2007-11-23 06:46:45.908 327 18201.09 20.30 52600.56 88888.00 2007-11-23 06:46:46.408 327 18201.04 20.29 52600.49 88888.00 2007-11-23 06:46:46.908 327 18201.21 20.27 52600.45 88888.00 2007-11-23 06:46:47.408 327 18201.24 20.23 52600.50 88888.00 2007-11-23 06:46:47.908 327 18201.25 20.31 52600.56 88888.00 2007-11-23 06:46:48.408 327 18200.95 20.34 52600.53 88888.00 2007-11-23 06:46:48.908 327 18201.19 20.38 52600.51 88888.00 2007-11-23 06:46:49.408 327 18201.29 20.29 52600.61 88888.00 2007-11-23 06:46:49.908 327 18200.97 20.25 52600.68 88888.00 2007-11-23 06:46:50.408 327 18200.85 20.23 52600.62 88888.00 2007-11-23 06:46:50.908 327 18201.05 20.25 52600.63 88888.00 2007-11-23 06:46:51.408 327 18200.99 20.20 52600.56 88888.00 2007-11-23 06:46:51.908 327 18200.81 20.18 52600.46 88888.00 2007-11-23 06:46:52.408 327 18200.97 20.25 52600.53 88888.00 2007-11-23 06:46:52.908 327 18200.98 20.24 52600.70 88888.00 2007-11-23 06:46:53.408 327 18200.96 20.26 52600.68 88888.00 2007-11-23 06:46:53.908 327 18200.72 20.32 52600.62 88888.00 2007-11-23 06:46:54.408 327 18200.68 20.29 52600.51 88888.00 2007-11-23 06:46:54.908 327 18200.84 20.25 52600.38 88888.00 2007-11-23 06:46:55.408 327 18200.73 20.33 52600.35 88888.00 2007-11-23 06:46:55.908 327 18200.72 20.35 52600.35 88888.00 2007-11-23 06:46:56.408 327 18200.73 20.29 52600.40 88888.00 2007-11-23 06:46:56.908 327 18200.79 20.26 52600.39 88888.00 2007-11-23 06:46:57.408 327 18200.81 20.25 52600.28 88888.00 2007-11-23 06:46:57.908 327 18200.97 20.22 52600.30 88888.00 2007-11-23 06:46:58.408 327 18200.85 20.19 52600.44 88888.00 2007-11-23 06:46:58.908 327 18200.82 20.19 52600.47 88888.00 2007-11-23 06:46:59.408 327 18200.93 20.16 52600.37 88888.00 2007-11-23 06:46:59.908 327 18200.81 20.14 52600.26 88888.00 2007-11-23 06:47:00.408 327 18200.97 20.18 52600.18 88888.00 2007-11-23 06:47:00.908 327 18201.01 20.12 52600.32 88888.00 2007-11-23 06:47:01.408 327 18200.88 20.01 52600.41 88888.00 2007-11-23 06:47:01.908 327 18200.72 20.00 52600.52 88888.00 2007-11-23 06:47:02.408 327 18200.71 20.07 52600.44 88888.00 2007-11-23 06:47:02.908 327 18200.73 20.20 52600.34 88888.00 2007-11-23 06:47:03.408 327 18200.82 20.31 52600.31 88888.00 2007-11-23 06:47:03.908 327 18200.90 20.22 52600.55 88888.00 2007-11-23 06:47:04.408 327 18200.74 20.25 52600.58 88888.00 2007-11-23 06:47:04.908 327 18200.71 20.23 52600.40 88888.00 2007-11-23 06:47:05.408 327 18200.62 20.16 52600.30 88888.00 2007-11-23 06:47:05.908 327 18200.64 20.20 52600.46 88888.00 2007-11-23 06:47:06.408 327 18200.71 20.15 52600.38 88888.00 2007-11-23 06:47:06.908 327 18200.81 20.24 52600.35 88888.00 2007-11-23 06:47:07.408 327 18200.75 20.25 52600.40 88888.00 2007-11-23 06:47:07.908 327 18200.78 20.16 52600.44 88888.00 2007-11-23 06:47:08.408 327 18200.73 20.22 52600.49 88888.00 2007-11-23 06:47:08.908 327 18200.65 20.13 52600.35 88888.00 2007-11-23 06:47:09.408 327 18200.77 20.11 52600.39 88888.00 2007-11-23 06:47:09.908 327 18200.90 20.11 52600.44 88888.00 2007-11-23 06:47:10.408 327 18200.71 20.08 52600.54 88888.00 2007-11-23 06:47:10.908 327 18200.59 20.07 52600.66 88888.00 2007-11-23 06:47:11.408 327 18200.61 20.06 52600.68 88888.00 2007-11-23 06:47:11.908 327 18200.76 20.06 52600.72 88888.00 2007-11-23 06:47:12.408 327 18200.90 20.04 52600.79 88888.00 2007-11-23 06:47:12.908 327 18200.83 20.04 52600.60 88888.00 2007-11-23 06:47:13.408 327 18200.81 19.98 52600.50 88888.00 2007-11-23 06:47:13.908 327 18200.87 20.03 52600.65 88888.00 2007-11-23 06:47:14.408 327 18200.93 20.06 52600.61 88888.00 2007-11-23 06:47:14.908 327 18200.84 20.10 52600.52 88888.00 2007-11-23 06:47:15.408 327 18200.70 20.04 52600.45 88888.00 2007-11-23 06:47:15.908 327 18200.73 20.02 52600.44 88888.00 2007-11-23 06:47:16.408 327 18200.71 20.05 52600.39 88888.00 2007-11-23 06:47:16.908 327 18200.82 20.07 52600.34 88888.00 2007-11-23 06:47:17.408 327 18200.75 20.07 52600.44 88888.00 2007-11-23 06:47:17.908 327 18200.67 20.06 52600.45 88888.00 2007-11-23 06:47:18.408 327 18200.62 20.14 52600.53 88888.00 2007-11-23 06:47:18.908 327 18200.72 20.18 52600.50 88888.00 2007-11-23 06:47:19.408 327 18200.74 20.13 52600.52 88888.00 2007-11-23 06:47:19.908 327 18200.82 20.07 52600.56 88888.00 2007-11-23 06:47:20.408 327 18200.83 20.02 52600.61 88888.00 2007-11-23 06:47:20.908 327 18200.77 20.01 52600.45 88888.00 2007-11-23 06:47:21.408 327 18200.94 19.97 52600.26 88888.00 2007-11-23 06:47:21.908 327 18201.01 19.84 52600.24 88888.00 2007-11-23 06:47:22.408 327 18200.99 19.81 52600.21 88888.00 2007-11-23 06:47:22.908 327 18201.01 19.84 52600.18 88888.00 2007-11-23 06:47:23.408 327 18201.15 19.80 52600.34 88888.00 2007-11-23 06:47:23.908 327 18201.14 19.78 52600.35 88888.00 2007-11-23 06:47:24.408 327 18201.05 19.86 52600.31 88888.00 2007-11-23 06:47:24.908 327 18201.19 19.87 52600.32 88888.00 2007-11-23 06:47:25.408 327 18201.30 19.95 52600.28 88888.00 2007-11-23 06:47:25.908 327 18201.09 20.04 52600.28 88888.00 2007-11-23 06:47:26.408 327 18201.08 20.02 52600.39 88888.00 2007-11-23 06:47:26.908 327 18201.07 19.94 52600.37 88888.00 2007-11-23 06:47:27.408 327 18200.94 20.00 52600.38 88888.00 2007-11-23 06:47:27.908 327 18200.87 19.98 52600.44 88888.00 2007-11-23 06:47:28.408 327 18200.99 19.99 52600.40 88888.00 2007-11-23 06:47:28.908 327 18201.10 19.96 52600.34 88888.00 2007-11-23 06:47:29.408 327 18200.93 19.99 52600.43 88888.00 2007-11-23 06:47:29.908 327 18200.89 19.98 52600.31 88888.00 2007-11-23 06:47:30.408 327 18200.96 19.95 52600.33 88888.00 2007-11-23 06:47:30.908 327 18200.96 19.92 52600.43 88888.00 2007-11-23 06:47:31.408 327 18200.82 19.90 52600.62 88888.00 2007-11-23 06:47:31.908 327 18200.85 19.91 52600.79 88888.00 2007-11-23 06:47:32.408 327 18200.96 19.91 52600.80 88888.00 2007-11-23 06:47:32.908 327 18200.88 19.87 52600.79 88888.00 2007-11-23 06:47:33.408 327 18200.75 19.80 52600.82 88888.00 2007-11-23 06:47:33.908 327 18200.88 19.87 52600.79 88888.00 2007-11-23 06:47:34.408 327 18200.98 19.88 52600.77 88888.00 2007-11-23 06:47:34.908 327 18200.95 19.86 52600.60 88888.00 2007-11-23 06:47:35.408 327 18201.00 19.88 52600.53 88888.00 2007-11-23 06:47:35.908 327 18201.15 20.02 52600.53 88888.00 2007-11-23 06:47:36.408 327 18201.05 20.02 52600.64 88888.00 2007-11-23 06:47:36.908 327 18201.10 19.98 52600.70 88888.00 2007-11-23 06:47:37.408 327 18200.93 19.86 52600.67 88888.00 2007-11-23 06:47:37.908 327 18200.78 19.89 52600.56 88888.00 2007-11-23 06:47:38.408 327 18200.82 19.93 52600.66 88888.00 2007-11-23 06:47:38.908 327 18200.82 19.96 52600.74 88888.00 2007-11-23 06:47:39.408 327 18200.73 19.97 52600.90 88888.00 2007-11-23 06:47:39.908 327 18200.79 19.89 52600.91 88888.00 2007-11-23 06:47:40.408 327 18200.86 19.86 52600.88 88888.00 2007-11-23 06:47:40.908 327 18200.81 19.89 52600.84 88888.00 2007-11-23 06:47:41.408 327 18200.71 19.80 52600.72 88888.00 2007-11-23 06:47:41.908 327 18200.75 19.77 52600.64 88888.00 2007-11-23 06:47:42.408 327 18200.71 19.81 52600.65 88888.00 2007-11-23 06:47:42.908 327 18200.61 19.84 52600.62 88888.00 2007-11-23 06:47:43.408 327 18200.71 19.81 52600.62 88888.00 2007-11-23 06:47:43.908 327 18200.70 19.86 52600.65 88888.00 2007-11-23 06:47:44.408 327 18200.71 19.86 52600.64 88888.00 2007-11-23 06:47:44.908 327 18200.67 19.81 52600.68 88888.00 2007-11-23 06:47:45.408 327 18200.81 19.76 52600.58 88888.00 2007-11-23 06:47:45.908 327 18200.84 19.72 52600.45 88888.00 2007-11-23 06:47:46.408 327 18200.87 19.81 52600.51 88888.00 2007-11-23 06:47:46.908 327 18200.93 19.84 52600.62 88888.00 2007-11-23 06:47:47.408 327 18200.75 19.79 52600.52 88888.00 2007-11-23 06:47:47.908 327 18200.67 19.82 52600.47 88888.00 2007-11-23 06:47:48.408 327 18200.72 19.85 52600.47 88888.00 2007-11-23 06:47:48.908 327 18200.66 19.80 52600.52 88888.00 2007-11-23 06:47:49.408 327 18200.79 19.87 52600.49 88888.00 2007-11-23 06:47:49.908 327 18200.88 19.90 52600.49 88888.00 2007-11-23 06:47:50.408 327 18200.85 19.85 52600.70 88888.00 2007-11-23 06:47:50.908 327 18200.82 19.89 52600.57 88888.00 2007-11-23 06:47:51.408 327 18200.90 19.92 52600.54 88888.00 2007-11-23 06:47:51.908 327 18200.84 19.89 52600.63 88888.00 2007-11-23 06:47:52.408 327 18200.78 19.86 52600.77 88888.00 2007-11-23 06:47:52.908 327 18200.82 19.84 52600.85 88888.00 2007-11-23 06:47:53.408 327 18200.84 19.75 52600.78 88888.00 2007-11-23 06:47:53.908 327 18200.83 19.78 52600.72 88888.00 2007-11-23 06:47:54.408 327 18200.73 19.81 52600.60 88888.00 2007-11-23 06:47:54.908 327 18200.75 19.81 52600.72 88888.00 2007-11-23 06:47:55.408 327 18200.75 19.85 52600.69 88888.00 2007-11-23 06:47:55.908 327 18200.74 19.82 52600.65 88888.00 2007-11-23 06:47:56.408 327 18200.74 19.78 52600.61 88888.00 2007-11-23 06:47:56.908 327 18200.75 19.76 52600.55 88888.00 2007-11-23 06:47:57.408 327 18200.60 19.76 52600.53 88888.00 2007-11-23 06:47:57.908 327 18200.65 19.73 52600.69 88888.00 2007-11-23 06:47:58.408 327 18200.77 19.75 52600.77 88888.00 2007-11-23 06:47:58.908 327 18200.77 19.74 52600.75 88888.00 2007-11-23 06:47:59.408 327 18200.71 19.76 52600.70 88888.00 2007-11-23 06:47:59.908 327 18200.68 19.77 52600.77 88888.00 2007-11-23 06:48:00.408 327 18200.65 19.75 52600.75 88888.00 2007-11-23 06:48:00.908 327 18200.60 19.73 52600.72 88888.00 2007-11-23 06:48:01.408 327 18200.68 19.71 52600.65 88888.00 2007-11-23 06:48:01.908 327 18200.77 19.73 52600.53 88888.00 2007-11-23 06:48:02.408 327 18200.66 19.67 52600.58 88888.00 2007-11-23 06:48:02.908 327 18200.73 19.67 52600.53 88888.00 2007-11-23 06:48:03.408 327 18200.86 19.72 52600.51 88888.00 2007-11-23 06:48:03.908 327 18200.76 19.70 52600.60 88888.00 2007-11-23 06:48:04.408 327 18200.64 19.65 52600.68 88888.00 2007-11-23 06:48:04.908 327 18200.60 19.59 52600.67 88888.00 2007-11-23 06:48:05.408 327 18200.63 19.60 52600.72 88888.00 2007-11-23 06:48:05.908 327 18200.57 19.53 52600.63 88888.00 2007-11-23 06:48:06.408 327 18200.49 19.54 52600.64 88888.00 2007-11-23 06:48:06.908 327 18200.48 19.63 52600.68 88888.00 2007-11-23 06:48:07.408 327 18200.48 19.64 52600.66 88888.00 2007-11-23 06:48:07.908 327 18200.49 19.66 52600.67 88888.00 2007-11-23 06:48:08.408 327 18200.46 19.64 52600.79 88888.00 2007-11-23 06:48:08.908 327 18200.44 19.65 52600.73 88888.00 2007-11-23 06:48:09.408 327 18200.54 19.69 52600.76 88888.00 2007-11-23 06:48:09.908 327 18200.46 19.72 52600.87 88888.00 2007-11-23 06:48:10.408 327 18200.35 19.78 52600.89 88888.00 2007-11-23 06:48:10.908 327 18200.50 19.77 52600.78 88888.00 2007-11-23 06:48:11.408 327 18200.56 19.86 52600.78 88888.00 2007-11-23 06:48:11.908 327 18200.63 19.80 52600.77 88888.00 2007-11-23 06:48:12.408 327 18200.63 19.78 52600.80 88888.00 2007-11-23 06:48:12.908 327 18200.73 19.80 52600.81 88888.00 2007-11-23 06:48:13.408 327 18200.85 19.76 52600.93 88888.00 2007-11-23 06:48:13.908 327 18200.84 19.74 52601.03 88888.00 2007-11-23 06:48:14.408 327 18200.66 19.77 52601.03 88888.00 2007-11-23 06:48:14.908 327 18200.64 19.82 52601.01 88888.00 2007-11-23 06:48:15.408 327 18200.64 19.78 52600.88 88888.00 2007-11-23 06:48:15.908 327 18200.79 19.72 52600.82 88888.00 2007-11-23 06:48:16.408 327 18200.86 19.82 52600.87 88888.00 2007-11-23 06:48:16.908 327 18200.77 19.88 52600.92 88888.00 2007-11-23 06:48:17.408 327 18200.67 19.84 52600.87 88888.00 2007-11-23 06:48:17.908 327 18200.60 19.76 52600.88 88888.00 2007-11-23 06:48:18.408 327 18200.70 19.75 52600.96 88888.00 2007-11-23 06:48:18.908 327 18200.74 19.73 52601.04 88888.00 2007-11-23 06:48:19.408 327 18200.72 19.74 52600.93 88888.00 2007-11-23 06:48:19.908 327 18200.57 19.73 52600.84 88888.00 2007-11-23 06:48:20.408 327 18200.54 19.71 52600.92 88888.00 2007-11-23 06:48:20.908 327 18200.63 19.72 52600.95 88888.00 2007-11-23 06:48:21.408 327 18200.66 19.71 52600.85 88888.00 2007-11-23 06:48:21.908 327 18200.54 19.66 52600.84 88888.00 2007-11-23 06:48:22.408 327 18200.43 19.64 52600.87 88888.00 2007-11-23 06:48:22.908 327 18200.50 19.57 52600.76 88888.00 2007-11-23 06:48:23.408 327 18200.52 19.68 52600.63 88888.00 2007-11-23 06:48:23.908 327 18200.44 19.62 52600.66 88888.00 2007-11-23 06:48:24.408 327 18200.57 19.60 52600.67 88888.00 2007-11-23 06:48:24.908 327 18200.62 19.59 52600.66 88888.00 2007-11-23 06:48:25.408 327 18200.67 19.58 52600.66 88888.00 2007-11-23 06:48:25.908 327 18200.55 19.60 52600.69 88888.00 2007-11-23 06:48:26.408 327 18200.44 19.67 52600.79 88888.00 2007-11-23 06:48:26.908 327 18200.24 19.68 52600.77 88888.00 2007-11-23 06:48:27.408 327 18200.27 19.76 52600.85 88888.00 2007-11-23 06:48:27.908 327 18200.38 19.72 52600.86 88888.00 2007-11-23 06:48:28.408 327 18200.35 19.68 52600.88 88888.00 2007-11-23 06:48:28.908 327 18200.27 19.73 52600.82 88888.00 2007-11-23 06:48:29.408 327 18200.20 19.70 52600.80 88888.00 2007-11-23 06:48:29.908 327 18200.25 19.59 52600.67 88888.00 2007-11-23 06:48:30.408 327 18200.19 19.67 52600.68 88888.00 2007-11-23 06:48:30.908 327 18200.34 19.66 52600.75 88888.00 2007-11-23 06:48:31.408 327 18200.42 19.65 52600.79 88888.00 2007-11-23 06:48:31.908 327 18200.43 19.69 52600.70 88888.00 2007-11-23 06:48:32.408 327 18200.43 19.67 52600.57 88888.00 2007-11-23 06:48:32.908 327 18200.39 19.61 52600.62 88888.00 2007-11-23 06:48:33.408 327 18200.29 19.54 52600.73 88888.00 2007-11-23 06:48:33.908 327 18200.22 19.53 52600.75 88888.00 2007-11-23 06:48:34.408 327 18200.33 19.51 52600.70 88888.00 2007-11-23 06:48:34.908 327 18200.42 19.56 52600.54 88888.00 2007-11-23 06:48:35.408 327 18200.25 19.53 52600.50 88888.00 2007-11-23 06:48:35.908 327 18200.20 19.48 52600.58 88888.00 2007-11-23 06:48:36.408 327 18200.31 19.48 52600.63 88888.00 2007-11-23 06:48:36.908 327 18200.28 19.58 52600.52 88888.00 2007-11-23 06:48:37.408 327 18200.07 19.62 52600.44 88888.00 2007-11-23 06:48:37.908 327 18200.21 19.63 52600.51 88888.00 2007-11-23 06:48:38.408 327 18200.45 19.68 52600.62 88888.00 2007-11-23 06:48:38.908 327 18200.38 19.66 52600.53 88888.00 2007-11-23 06:48:39.408 327 18200.30 19.62 52600.56 88888.00 2007-11-23 06:48:39.908 327 18200.42 19.56 52600.57 88888.00 2007-11-23 06:48:40.408 327 18200.49 19.56 52600.63 88888.00 2007-11-23 06:48:40.908 327 18200.41 19.61 52600.56 88888.00 2007-11-23 06:48:41.408 327 18200.19 19.59 52600.49 88888.00 2007-11-23 06:48:41.908 327 18200.24 19.54 52600.61 88888.00 2007-11-23 06:48:42.408 327 18200.33 19.60 52600.67 88888.00 2007-11-23 06:48:42.908 327 18200.42 19.62 52600.78 88888.00 2007-11-23 06:48:43.408 327 18200.46 19.49 52600.80 88888.00 2007-11-23 06:48:43.908 327 18200.41 19.48 52600.79 88888.00 2007-11-23 06:48:44.408 327 18200.39 19.46 52600.79 88888.00 2007-11-23 06:48:44.908 327 18200.32 19.53 52600.78 88888.00 2007-11-23 06:48:45.408 327 18200.28 19.48 52600.78 88888.00 2007-11-23 06:48:45.908 327 18200.16 19.39 52600.77 88888.00 2007-11-23 06:48:46.408 327 18199.97 19.44 52600.78 88888.00 2007-11-23 06:48:46.908 327 18200.01 19.40 52600.78 88888.00 2007-11-23 06:48:47.408 327 18200.10 19.35 52600.75 88888.00 2007-11-23 06:48:47.908 327 18200.16 19.42 52600.65 88888.00 2007-11-23 06:48:48.408 327 18200.13 19.40 52600.70 88888.00 2007-11-23 06:48:48.908 327 18200.27 19.42 52600.61 88888.00 2007-11-23 06:48:49.408 327 18200.19 19.42 52600.62 88888.00 2007-11-23 06:48:49.908 327 18200.06 19.54 52600.67 88888.00 2007-11-23 06:48:50.408 327 18200.11 19.58 52600.66 88888.00 2007-11-23 06:48:50.908 327 18200.13 19.53 52600.70 88888.00 2007-11-23 06:48:51.408 327 18200.01 19.46 52600.69 88888.00 2007-11-23 06:48:51.908 327 18199.95 19.46 52600.62 88888.00 2007-11-23 06:48:52.408 327 18199.89 19.48 52600.55 88888.00 2007-11-23 06:48:52.908 327 18199.83 19.52 52600.66 88888.00 2007-11-23 06:48:53.408 327 18199.86 19.53 52600.72 88888.00 2007-11-23 06:48:53.908 327 18199.94 19.47 52600.74 88888.00 2007-11-23 06:48:54.408 327 18200.00 19.41 52600.67 88888.00 2007-11-23 06:48:54.908 327 18199.92 19.46 52600.74 88888.00 2007-11-23 06:48:55.408 327 18199.90 19.44 52600.82 88888.00 2007-11-23 06:48:55.908 327 18199.87 19.26 52600.82 88888.00 2007-11-23 06:48:56.408 327 18199.86 19.24 52600.78 88888.00 2007-11-23 06:48:56.908 327 18199.66 19.31 52600.84 88888.00 2007-11-23 06:48:57.408 327 18199.60 19.34 52600.82 88888.00 2007-11-23 06:48:57.908 327 18199.67 19.36 52600.85 88888.00 2007-11-23 06:48:58.408 327 18199.74 19.40 52600.80 88888.00 2007-11-23 06:48:58.908 327 18199.69 19.31 52600.76 88888.00 2007-11-23 06:48:59.405 327 18199.66 19.23 52600.74 88888.00 2007-11-23 06:48:59.905 327 18199.56 19.16 52600.72 88888.00 2007-11-23 06:49:00.405 327 18199.52 19.28 52600.79 88888.00 2007-11-23 06:49:00.905 327 18199.58 19.32 52600.82 88888.00 2007-11-23 06:49:01.405 327 18199.66 19.26 52600.73 88888.00 2007-11-23 06:49:01.905 327 18199.68 19.21 52600.73 88888.00 2007-11-23 06:49:02.405 327 18199.66 19.09 52600.70 88888.00 2007-11-23 06:49:02.905 327 18199.67 19.10 52600.77 88888.00 2007-11-23 06:49:03.405 327 18199.66 19.06 52600.77 88888.00 2007-11-23 06:49:03.905 327 18199.67 19.04 52600.72 88888.00 2007-11-23 06:49:04.405 327 18199.77 19.06 52600.68 88888.00 2007-11-23 06:49:04.905 327 18199.81 18.99 52600.72 88888.00 2007-11-23 06:49:05.405 327 18199.80 19.02 52600.66 88888.00 2007-11-23 06:49:05.905 327 18199.74 19.01 52600.70 88888.00 2007-11-23 06:49:06.405 327 18199.64 19.01 52600.62 88888.00 2007-11-23 06:49:06.905 327 18199.77 19.01 52600.60 88888.00 2007-11-23 06:49:07.405 327 18199.85 18.94 52600.73 88888.00 2007-11-23 06:49:07.905 327 18199.68 18.87 52600.72 88888.00 2007-11-23 06:49:08.405 327 18199.54 18.80 52600.78 88888.00 2007-11-23 06:49:08.905 327 18199.54 18.89 52600.65 88888.00 2007-11-23 06:49:09.405 327 18199.60 18.88 52600.53 88888.00 2007-11-23 06:49:09.905 327 18199.58 18.85 52600.56 88888.00 2007-11-23 06:49:10.405 327 18199.51 18.85 52600.60 88888.00 2007-11-23 06:49:10.905 327 18199.48 18.85 52600.66 88888.00 2007-11-23 06:49:11.405 327 18199.59 18.93 52600.57 88888.00 2007-11-23 06:49:11.905 327 18199.59 18.92 52600.53 88888.00 2007-11-23 06:49:12.405 327 18199.62 18.87 52600.64 88888.00 2007-11-23 06:49:12.905 327 18199.65 18.80 52600.77 88888.00 2007-11-23 06:49:13.405 327 18199.56 18.77 52600.80 88888.00 2007-11-23 06:49:13.905 327 18199.46 18.80 52600.70 88888.00 2007-11-23 06:49:14.405 327 18199.45 18.74 52600.56 88888.00 2007-11-23 06:49:14.905 327 18199.44 18.72 52600.56 88888.00 2007-11-23 06:49:15.405 327 18199.59 18.74 52600.57 88888.00 2007-11-23 06:49:15.905 327 18199.47 18.69 52600.66 88888.00 2007-11-23 06:49:16.405 327 18199.44 18.67 52600.68 88888.00 2007-11-23 06:49:16.905 327 18199.53 18.69 52600.53 88888.00 2007-11-23 06:49:17.405 327 18199.30 18.71 52600.46 88888.00 2007-11-23 06:49:17.905 327 18199.12 18.73 52600.45 88888.00 2007-11-23 06:49:18.405 327 18199.19 18.69 52600.41 88888.00 2007-11-23 06:49:18.905 327 18199.19 18.61 52600.50 88888.00 2007-11-23 06:49:19.405 327 18199.20 18.56 52600.54 88888.00 2007-11-23 06:49:19.905 327 18199.04 18.51 52600.63 88888.00 2007-11-23 06:49:20.405 327 18199.10 18.56 52600.63 88888.00 2007-11-23 06:49:20.905 327 18199.15 18.60 52600.70 88888.00 2007-11-23 06:49:21.405 327 18199.02 18.59 52600.73 88888.00 2007-11-23 06:49:21.905 327 18199.02 18.54 52600.64 88888.00 2007-11-23 06:49:22.405 327 18199.07 18.52 52600.63 88888.00 2007-11-23 06:49:22.905 327 18199.04 18.51 52600.62 88888.00 2007-11-23 06:49:23.405 327 18199.04 18.52 52600.67 88888.00 2007-11-23 06:49:23.905 327 18199.03 18.51 52600.55 88888.00 2007-11-23 06:49:24.405 327 18199.02 18.43 52600.54 88888.00 2007-11-23 06:49:24.905 327 18199.07 18.40 52600.53 88888.00 2007-11-23 06:49:25.405 327 18199.10 18.35 52600.70 88888.00 2007-11-23 06:49:25.905 327 18199.01 18.32 52600.75 88888.00 2007-11-23 06:49:26.405 327 18199.05 18.36 52600.76 88888.00 2007-11-23 06:49:26.905 327 18199.16 18.33 52600.66 88888.00 2007-11-23 06:49:27.405 327 18199.26 18.35 52600.65 88888.00 2007-11-23 06:49:27.905 327 18199.23 18.43 52600.74 88888.00 2007-11-23 06:49:28.405 327 18199.09 18.35 52600.74 88888.00 2007-11-23 06:49:28.905 327 18199.21 18.27 52600.60 88888.00 2007-11-23 06:49:29.405 327 18199.27 18.23 52600.53 88888.00 2007-11-23 06:49:29.905 327 18199.22 18.26 52600.56 88888.00 2007-11-23 06:49:30.405 327 18199.13 18.26 52600.62 88888.00 2007-11-23 06:49:30.905 327 18199.15 18.33 52600.64 88888.00 2007-11-23 06:49:31.405 327 18199.13 18.29 52600.57 88888.00 2007-11-23 06:49:31.905 327 18199.08 18.29 52600.62 88888.00 2007-11-23 06:49:32.405 327 18199.15 18.26 52600.64 88888.00 2007-11-23 06:49:32.905 327 18199.02 18.27 52600.73 88888.00 2007-11-23 06:49:33.405 327 18198.98 18.33 52600.69 88888.00 2007-11-23 06:49:33.905 327 18199.08 18.33 52600.62 88888.00 2007-11-23 06:49:34.405 327 18199.04 18.32 52600.75 88888.00 2007-11-23 06:49:34.905 327 18199.11 18.31 52600.85 88888.00 2007-11-23 06:49:35.405 327 18199.05 18.28 52600.95 88888.00 2007-11-23 06:49:35.905 327 18199.03 18.31 52600.91 88888.00 2007-11-23 06:49:36.405 327 18198.98 18.35 52600.97 88888.00 2007-11-23 06:49:36.905 327 18198.92 18.37 52600.90 88888.00 2007-11-23 06:49:37.405 327 18198.92 18.41 52600.89 88888.00 2007-11-23 06:49:37.905 327 18198.83 18.46 52600.89 88888.00 2007-11-23 06:49:38.405 327 18198.84 18.45 52601.02 88888.00 2007-11-23 06:49:38.905 327 18198.98 18.45 52600.99 88888.00 2007-11-23 06:49:39.405 327 18198.99 18.46 52601.02 88888.00 2007-11-23 06:49:39.905 327 18199.18 18.55 52601.05 88888.00 2007-11-23 06:49:40.405 327 18199.18 18.56 52601.12 88888.00 2007-11-23 06:49:40.905 327 18199.08 18.56 52601.19 88888.00 2007-11-23 06:49:41.405 327 18199.04 18.56 52601.16 88888.00 2007-11-23 06:49:41.905 327 18199.00 18.68 52601.02 88888.00 2007-11-23 06:49:42.405 327 18198.97 18.74 52601.00 88888.00 2007-11-23 06:49:42.905 327 18199.01 18.69 52601.09 88888.00 2007-11-23 06:49:43.405 327 18198.98 18.67 52601.16 88888.00 2007-11-23 06:49:43.905 327 18198.86 18.68 52601.21 88888.00 2007-11-23 06:49:44.405 327 18198.78 18.63 52601.15 88888.00 2007-11-23 06:49:44.905 327 18198.80 18.60 52601.05 88888.00 2007-11-23 06:49:45.405 327 18198.72 18.65 52600.96 88888.00 2007-11-23 06:49:45.905 327 18198.75 18.72 52600.93 88888.00 2007-11-23 06:49:46.405 327 18198.61 18.68 52600.96 88888.00 2007-11-23 06:49:46.905 327 18198.68 18.69 52600.89 88888.00 2007-11-23 06:49:47.405 327 18198.80 18.75 52600.79 88888.00 2007-11-23 06:49:47.905 327 18198.76 18.84 52600.81 88888.00 2007-11-23 06:49:48.405 327 18198.73 18.85 52600.81 88888.00 2007-11-23 06:49:48.905 327 18198.59 18.87 52600.75 88888.00 2007-11-23 06:49:49.405 327 18198.49 18.82 52600.89 88888.00 2007-11-23 06:49:49.905 327 18198.46 18.73 52600.99 88888.00 2007-11-23 06:49:50.405 327 18198.58 18.77 52601.01 88888.00 2007-11-23 06:49:50.905 327 18198.51 18.76 52601.05 88888.00 2007-11-23 06:49:51.405 327 18198.53 18.84 52601.08 88888.00 2007-11-23 06:49:51.905 327 18198.65 18.82 52601.14 88888.00 2007-11-23 06:49:52.405 327 18198.69 18.85 52601.12 88888.00 2007-11-23 06:49:52.905 327 18198.59 18.85 52601.15 88888.00 2007-11-23 06:49:53.405 327 18198.46 18.85 52601.16 88888.00 2007-11-23 06:49:53.905 327 18198.48 18.85 52601.27 88888.00 2007-11-23 06:49:54.405 327 18198.46 18.89 52601.30 88888.00 2007-11-23 06:49:54.905 327 18198.53 18.98 52601.11 88888.00 2007-11-23 06:49:55.405 327 18198.59 18.88 52601.09 88888.00 2007-11-23 06:49:55.905 327 18198.58 18.80 52601.08 88888.00 2007-11-23 06:49:56.405 327 18198.60 18.82 52601.14 88888.00 2007-11-23 06:49:56.905 327 18198.61 18.89 52601.05 88888.00 2007-11-23 06:49:57.405 327 18198.44 18.84 52601.04 88888.00 2007-11-23 06:49:57.905 327 18198.55 18.85 52600.86 88888.00 2007-11-23 06:49:58.405 327 18198.64 18.79 52600.95 88888.00 2007-11-23 06:49:58.905 327 18198.61 18.86 52600.99 88888.00 2007-11-23 06:49:59.405 327 18198.55 18.93 52601.07 88888.00 2007-11-23 06:49:59.905 327 18198.65 18.89 52601.16 88888.00 2007-11-23 06:50:00.405 327 18198.80 18.93 52601.14 88888.00 2007-11-23 06:50:00.905 327 18198.75 18.95 52601.19 88888.00 2007-11-23 06:50:01.405 327 18198.53 18.90 52601.25 88888.00 2007-11-23 06:50:01.905 327 18198.60 18.76 52601.32 88888.00 2007-11-23 06:50:02.405 327 18198.64 18.88 52601.31 88888.00 2007-11-23 06:50:02.905 327 18198.70 18.88 52601.24 88888.00 2007-11-23 06:50:03.405 327 18198.68 18.78 52601.30 88888.00 2007-11-23 06:50:03.905 327 18198.70 18.82 52601.40 88888.00 2007-11-23 06:50:04.405 327 18198.68 18.81 52601.35 88888.00 2007-11-23 06:50:04.905 327 18198.69 18.84 52601.37 88888.00 2007-11-23 06:50:05.405 327 18198.60 18.87 52601.49 88888.00 2007-11-23 06:50:05.905 327 18198.49 18.92 52601.40 88888.00 2007-11-23 06:50:06.405 327 18198.46 18.95 52601.12 88888.00 2007-11-23 06:50:06.905 327 18198.56 19.02 52600.98 88888.00 2007-11-23 06:50:07.405 327 18198.68 19.00 52601.07 88888.00 2007-11-23 06:50:07.905 327 18198.62 19.02 52601.21 88888.00 2007-11-23 06:50:08.405 327 18198.43 18.99 52601.27 88888.00 2007-11-23 06:50:08.905 327 18198.47 19.03 52601.18 88888.00 2007-11-23 06:50:09.405 327 18198.60 19.03 52601.18 88888.00 2007-11-23 06:50:09.905 327 18198.72 19.06 52601.08 88888.00 2007-11-23 06:50:10.405 327 18198.80 19.00 52600.96 88888.00 2007-11-23 06:50:10.905 327 18198.91 18.96 52600.97 88888.00 2007-11-23 06:50:11.405 327 18198.94 18.98 52600.91 88888.00 2007-11-23 06:50:11.905 327 18198.86 18.88 52600.77 88888.00 2007-11-23 06:50:12.405 327 18198.71 18.78 52600.75 88888.00 2007-11-23 06:50:12.905 327 18198.73 18.76 52600.74 88888.00 2007-11-23 06:50:13.405 327 18199.04 18.81 52600.84 88888.00 2007-11-23 06:50:13.905 327 18199.11 18.84 52600.81 88888.00 2007-11-23 06:50:14.405 327 18199.04 18.87 52600.82 88888.00 2007-11-23 06:50:14.905 327 18199.04 18.92 52600.99 88888.00 2007-11-23 06:50:15.405 327 18199.02 18.87 52601.09 88888.00 2007-11-23 06:50:15.905 327 18198.90 18.90 52601.01 88888.00 2007-11-23 06:50:16.405 327 18198.98 18.85 52601.08 88888.00 2007-11-23 06:50:16.905 327 18199.11 18.80 52601.15 88888.00 2007-11-23 06:50:17.405 327 18199.26 18.87 52601.13 88888.00 2007-11-23 06:50:17.905 327 18199.22 18.88 52601.03 88888.00 2007-11-23 06:50:18.405 327 18199.21 18.93 52601.03 88888.00 2007-11-23 06:50:18.905 327 18199.21 18.95 52601.00 88888.00 2007-11-23 06:50:19.405 327 18199.23 18.91 52600.97 88888.00 2007-11-23 06:50:19.905 327 18199.25 18.91 52600.85 88888.00 2007-11-23 06:50:20.405 327 18199.32 18.84 52600.73 88888.00 2007-11-23 06:50:20.905 327 18199.21 18.72 52600.72 88888.00 2007-11-23 06:50:21.405 327 18199.19 18.71 52600.75 88888.00 2007-11-23 06:50:21.905 327 18199.29 18.70 52600.92 88888.00 2007-11-23 06:50:22.405 327 18199.35 18.68 52600.92 88888.00 2007-11-23 06:50:22.905 327 18199.30 18.62 52601.05 88888.00 2007-11-23 06:50:23.405 327 18199.27 18.68 52601.07 88888.00 2007-11-23 06:50:23.905 327 18199.27 18.70 52600.96 88888.00 2007-11-23 06:50:24.405 327 18199.19 18.63 52600.90 88888.00 2007-11-23 06:50:24.905 327 18199.00 18.65 52600.96 88888.00 2007-11-23 06:50:25.405 327 18199.12 18.64 52600.91 88888.00 2007-11-23 06:50:25.905 327 18199.18 18.60 52600.91 88888.00 2007-11-23 06:50:26.405 327 18199.11 18.52 52600.90 88888.00 2007-11-23 06:50:26.905 327 18199.02 18.45 52600.82 88888.00 2007-11-23 06:50:27.405 327 18199.13 18.40 52600.95 88888.00 2007-11-23 06:50:27.905 327 18199.04 18.44 52600.93 88888.00 2007-11-23 06:50:28.405 327 18198.90 18.39 52600.80 88888.00 2007-11-23 06:50:28.905 327 18198.90 18.36 52600.86 88888.00 2007-11-23 06:50:29.405 327 18199.05 18.37 52600.84 88888.00 2007-11-23 06:50:29.905 327 18199.05 18.39 52600.77 88888.00 2007-11-23 06:50:30.405 327 18199.03 18.32 52600.79 88888.00 2007-11-23 06:50:30.905 327 18199.10 18.24 52600.78 88888.00 2007-11-23 06:50:31.405 327 18199.08 18.13 52600.79 88888.00 2007-11-23 06:50:31.905 327 18199.00 18.06 52600.77 88888.00 2007-11-23 06:50:32.405 327 18198.94 18.07 52600.79 88888.00 2007-11-23 06:50:32.905 327 18198.99 17.98 52600.78 88888.00 2007-11-23 06:50:33.405 327 18199.11 18.01 52600.88 88888.00 2007-11-23 06:50:33.905 327 18199.10 18.00 52600.95 88888.00 2007-11-23 06:50:34.405 327 18198.98 17.94 52600.95 88888.00 2007-11-23 06:50:34.905 327 18198.90 17.82 52600.96 88888.00 2007-11-23 06:50:35.405 327 18198.89 17.77 52601.01 88888.00 2007-11-23 06:50:35.905 327 18198.98 17.76 52600.88 88888.00 2007-11-23 06:50:36.405 327 18199.09 17.73 52600.89 88888.00 2007-11-23 06:50:36.905 327 18199.10 17.70 52600.82 88888.00 2007-11-23 06:50:37.405 327 18199.12 17.72 52600.76 88888.00 2007-11-23 06:50:37.905 327 18199.14 17.71 52600.81 88888.00 2007-11-23 06:50:38.405 327 18198.99 17.68 52600.90 88888.00 2007-11-23 06:50:38.905 327 18198.99 17.61 52600.89 88888.00 2007-11-23 06:50:39.405 327 18199.04 17.56 52600.81 88888.00 2007-11-23 06:50:39.905 327 18199.05 17.58 52600.88 88888.00 2007-11-23 06:50:40.405 327 18199.09 17.61 52601.00 88888.00 2007-11-23 06:50:40.905 327 18199.22 17.56 52600.99 88888.00 2007-11-23 06:50:41.405 327 18199.23 17.53 52600.86 88888.00 2007-11-23 06:50:41.905 327 18199.14 17.48 52600.79 88888.00 2007-11-23 06:50:42.405 327 18199.04 17.43 52600.91 88888.00 2007-11-23 06:50:42.905 327 18198.99 17.40 52601.00 88888.00 2007-11-23 06:50:43.405 327 18199.01 17.40 52601.02 88888.00 2007-11-23 06:50:43.905 327 18198.94 17.42 52600.91 88888.00 2007-11-23 06:50:44.405 327 18198.93 17.32 52600.86 88888.00 2007-11-23 06:50:44.905 327 18198.98 17.29 52600.92 88888.00 2007-11-23 06:50:45.405 327 18198.86 17.27 52600.99 88888.00 2007-11-23 06:50:45.905 327 18198.96 17.09 52601.12 88888.00 2007-11-23 06:50:46.405 327 18198.92 17.08 52601.15 88888.00 2007-11-23 06:50:46.905 327 18198.80 17.22 52601.10 88888.00 2007-11-23 06:50:47.405 327 18198.73 17.28 52601.01 88888.00 2007-11-23 06:50:47.905 327 18198.70 17.28 52601.01 88888.00 2007-11-23 06:50:48.405 327 18198.69 17.33 52600.92 88888.00 2007-11-23 06:50:48.905 327 18198.72 17.33 52600.97 88888.00 2007-11-23 06:50:49.405 327 18198.81 17.32 52601.11 88888.00 2007-11-23 06:50:49.905 327 18198.73 17.28 52601.08 88888.00 2007-11-23 06:50:50.405 327 18198.54 17.20 52600.97 88888.00 2007-11-23 06:50:50.905 327 18198.46 17.09 52600.89 88888.00 2007-11-23 06:50:51.405 327 18198.43 17.20 52600.88 88888.00 2007-11-23 06:50:51.905 327 18198.33 17.26 52600.80 88888.00 2007-11-23 06:50:52.405 327 18198.24 17.22 52600.84 88888.00 2007-11-23 06:50:52.905 327 18198.20 17.25 52600.85 88888.00 2007-11-23 06:50:53.405 327 18198.32 17.31 52600.89 88888.00 2007-11-23 06:50:53.905 327 18198.34 17.29 52600.80 88888.00 2007-11-23 06:50:54.405 327 18198.20 17.24 52600.82 88888.00 2007-11-23 06:50:54.905 327 18198.16 17.30 52600.80 88888.00 2007-11-23 06:50:55.405 327 18198.15 17.20 52600.88 88888.00 2007-11-23 06:50:55.905 327 18198.12 17.11 52600.89 88888.00 2007-11-23 06:50:56.405 327 18198.06 17.08 52600.84 88888.00 2007-11-23 06:50:56.905 327 18198.14 17.00 52600.88 88888.00 2007-11-23 06:50:57.405 327 18198.26 16.95 52601.01 88888.00 2007-11-23 06:50:57.905 327 18198.15 16.92 52600.97 88888.00 2007-11-23 06:50:58.405 327 18198.05 17.01 52600.93 88888.00 2007-11-23 06:50:58.905 327 18198.12 17.03 52600.93 88888.00 2007-11-23 06:50:59.405 327 18198.10 17.03 52600.85 88888.00 2007-11-23 06:50:59.905 327 18198.06 17.04 52600.82 88888.00 2007-11-23 06:51:00.405 327 18198.13 17.01 52600.88 88888.00 2007-11-23 06:51:00.905 327 18198.11 16.97 52600.81 88888.00 2007-11-23 06:51:01.405 327 18198.12 16.97 52600.84 88888.00 2007-11-23 06:51:01.905 327 18198.18 16.96 52600.90 88888.00 2007-11-23 06:51:02.405 327 18198.38 16.87 52600.91 88888.00 2007-11-23 06:51:02.905 327 18198.32 16.93 52600.90 88888.00 2007-11-23 06:51:03.405 327 18198.35 16.96 52600.85 88888.00 2007-11-23 06:51:03.905 327 18198.26 16.96 52600.82 88888.00 2007-11-23 06:51:04.405 327 18198.25 16.94 52600.88 88888.00 2007-11-23 06:51:04.905 327 18198.32 16.91 52600.86 88888.00 2007-11-23 06:51:05.405 327 18198.39 16.97 52600.88 88888.00 2007-11-23 06:51:05.905 327 18198.47 16.98 52600.96 88888.00 2007-11-23 06:51:06.405 327 18198.42 16.98 52600.97 88888.00 2007-11-23 06:51:06.905 327 18198.45 16.97 52601.04 88888.00 2007-11-23 06:51:07.405 327 18198.55 16.88 52601.04 88888.00 2007-11-23 06:51:07.905 327 18198.38 16.89 52600.97 88888.00 2007-11-23 06:51:08.405 327 18198.42 16.89 52600.87 88888.00 2007-11-23 06:51:08.905 327 18198.40 16.90 52600.79 88888.00 2007-11-23 06:51:09.405 327 18198.24 16.84 52600.68 88888.00 2007-11-23 06:51:09.905 327 18198.36 16.82 52600.74 88888.00 2007-11-23 06:51:10.405 327 18198.37 16.86 52600.89 88888.00 2007-11-23 06:51:10.905 327 18198.35 16.90 52600.91 88888.00 2007-11-23 06:51:11.405 327 18198.18 16.94 52600.82 88888.00 2007-11-23 06:51:11.905 327 18198.15 16.95 52600.80 88888.00 2007-11-23 06:51:12.405 327 18198.18 16.93 52600.82 88888.00 2007-11-23 06:51:12.905 327 18198.08 16.97 52600.80 88888.00 2007-11-23 06:51:13.405 327 18197.99 17.03 52600.84 88888.00 2007-11-23 06:51:13.905 327 18197.90 16.99 52600.84 88888.00 2007-11-23 06:51:14.405 327 18197.92 17.04 52600.84 88888.00 2007-11-23 06:51:14.905 327 18198.23 17.08 52600.78 88888.00 2007-11-23 06:51:15.405 327 18198.26 17.13 52600.70 88888.00 2007-11-23 06:51:15.905 327 18198.24 17.22 52600.67 88888.00 2007-11-23 06:51:16.405 327 18198.20 17.21 52600.68 88888.00 2007-11-23 06:51:16.905 327 18198.17 17.18 52600.72 88888.00 2007-11-23 06:51:17.405 327 18198.18 17.13 52600.79 88888.00 2007-11-23 06:51:17.905 327 18198.10 17.23 52600.78 88888.00 2007-11-23 06:51:18.405 327 18198.14 17.18 52600.87 88888.00 2007-11-23 06:51:18.905 327 18198.25 17.14 52600.88 88888.00 2007-11-23 06:51:19.405 327 18198.24 17.23 52600.90 88888.00 2007-11-23 06:51:19.905 327 18198.18 17.28 52600.98 88888.00 2007-11-23 06:51:20.405 327 18198.05 17.28 52600.96 88888.00 2007-11-23 06:51:20.905 327 18197.95 17.24 52600.85 88888.00 2007-11-23 06:51:21.405 327 18198.10 17.20 52600.84 88888.00 2007-11-23 06:51:21.905 327 18198.10 17.23 52600.85 88888.00 2007-11-23 06:51:22.405 327 18198.05 17.28 52600.81 88888.00 2007-11-23 06:51:22.905 327 18198.15 17.29 52600.80 88888.00 2007-11-23 06:51:23.405 327 18198.21 17.32 52600.88 88888.00 2007-11-23 06:51:23.905 327 18198.21 17.25 52600.82 88888.00 2007-11-23 06:51:24.405 327 18198.06 17.14 52600.80 88888.00 2007-11-23 06:51:24.905 327 18198.07 17.11 52600.93 88888.00 2007-11-23 06:51:25.405 327 18198.08 17.09 52600.95 88888.00 2007-11-23 06:51:25.905 327 18198.15 17.03 52600.89 88888.00 2007-11-23 06:51:26.405 327 18198.27 17.04 52600.79 88888.00 2007-11-23 06:51:26.905 327 18198.22 16.99 52600.79 88888.00 2007-11-23 06:51:27.405 327 18198.26 17.01 52600.76 88888.00 2007-11-23 06:51:27.905 327 18198.24 17.06 52600.69 88888.00 2007-11-23 06:51:28.405 327 18198.27 17.07 52600.62 88888.00 2007-11-23 06:51:28.905 327 18198.36 17.04 52600.67 88888.00 2007-11-23 06:51:29.405 327 18198.24 16.97 52600.80 88888.00 2007-11-23 06:51:29.905 327 18198.27 16.90 52600.80 88888.00 2007-11-23 06:51:30.405 327 18198.32 16.91 52600.66 88888.00 2007-11-23 06:51:30.905 327 18198.46 16.80 52600.66 88888.00 2007-11-23 06:51:31.405 327 18198.40 16.85 52600.75 88888.00 2007-11-23 06:51:31.905 327 18198.20 16.90 52600.88 88888.00 2007-11-23 06:51:32.405 327 18198.07 16.87 52600.78 88888.00 2007-11-23 06:51:32.905 327 18198.27 16.86 52600.63 88888.00 2007-11-23 06:51:33.405 327 18198.13 16.82 52600.61 88888.00 2007-11-23 06:51:33.905 327 18198.07 16.86 52600.64 88888.00 2007-11-23 06:51:34.405 327 18197.89 16.79 52600.56 88888.00 2007-11-23 06:51:34.905 327 18197.89 16.78 52600.57 88888.00 2007-11-23 06:51:35.405 327 18197.99 16.69 52600.68 88888.00 2007-11-23 06:51:35.905 327 18197.95 16.63 52600.68 88888.00 2007-11-23 06:51:36.405 327 18198.01 16.64 52600.77 88888.00 2007-11-23 06:51:36.905 327 18198.06 16.60 52600.79 88888.00 2007-11-23 06:51:37.405 327 18197.94 16.53 52600.76 88888.00 2007-11-23 06:51:37.905 327 18198.00 16.55 52600.75 88888.00 2007-11-23 06:51:38.405 327 18198.08 16.57 52600.77 88888.00 2007-11-23 06:51:38.905 327 18198.11 16.64 52600.79 88888.00 2007-11-23 06:51:39.405 327 18198.08 16.60 52600.64 88888.00 2007-11-23 06:51:39.905 327 18198.00 16.53 52600.66 88888.00 2007-11-23 06:51:40.405 327 18197.99 16.41 52600.78 88888.00 2007-11-23 06:51:40.905 327 18198.07 16.39 52600.77 88888.00 2007-11-23 06:51:41.405 327 18198.06 16.42 52600.70 88888.00 2007-11-23 06:51:41.905 327 18198.00 16.40 52600.69 88888.00 2007-11-23 06:51:42.405 327 18198.01 16.41 52600.67 88888.00 2007-11-23 06:51:42.905 327 18197.89 16.34 52600.72 88888.00 2007-11-23 06:51:43.405 327 18197.81 16.29 52600.61 88888.00 2007-11-23 06:51:43.905 327 18197.79 16.26 52600.51 88888.00 2007-11-23 06:51:44.405 327 18197.88 16.26 52600.34 88888.00 2007-11-23 06:51:44.905 327 18197.81 16.32 52600.27 88888.00 2007-11-23 06:51:45.405 327 18197.80 16.29 52600.43 88888.00 2007-11-23 06:51:45.905 327 18197.88 16.24 52600.44 88888.00 2007-11-23 06:51:46.405 327 18198.03 16.18 52600.35 88888.00 2007-11-23 06:51:46.905 327 18197.99 16.10 52600.37 88888.00 2007-11-23 06:51:47.405 327 18197.89 16.08 52600.31 88888.00 2007-11-23 06:51:47.905 327 18197.89 15.96 52600.44 88888.00 2007-11-23 06:51:48.405 327 18197.91 15.95 52600.42 88888.00 2007-11-23 06:51:48.905 327 18198.02 15.96 52600.33 88888.00 2007-11-23 06:51:49.405 327 18198.04 15.88 52600.35 88888.00 2007-11-23 06:51:49.905 327 18198.08 15.85 52600.37 88888.00 2007-11-23 06:51:50.405 327 18198.27 15.80 52600.38 88888.00 2007-11-23 06:51:50.905 327 18198.32 15.70 52600.35 88888.00 2007-11-23 06:51:51.405 327 18198.32 15.65 52600.32 88888.00 2007-11-23 06:51:51.905 327 18198.45 15.66 52600.33 88888.00 2007-11-23 06:51:52.405 327 18198.43 15.68 52600.26 88888.00 2007-11-23 06:51:52.905 327 18198.46 15.70 52600.27 88888.00 2007-11-23 06:51:53.405 327 18198.61 15.69 52600.29 88888.00 2007-11-23 06:51:53.905 327 18198.54 15.66 52600.26 88888.00 2007-11-23 06:51:54.405 327 18198.46 15.70 52600.34 88888.00 2007-11-23 06:51:54.905 327 18198.38 15.68 52600.37 88888.00 2007-11-23 06:51:55.405 327 18198.51 15.61 52600.29 88888.00 2007-11-23 06:51:55.905 327 18198.54 15.53 52600.26 88888.00 2007-11-23 06:51:56.405 327 18198.62 15.48 52600.31 88888.00 2007-11-23 06:51:56.905 327 18198.58 15.57 52600.39 88888.00 2007-11-23 06:51:57.405 327 18198.50 15.67 52600.53 88888.00 2007-11-23 06:51:57.905 327 18198.64 15.66 52600.63 88888.00 2007-11-23 06:51:58.405 327 18198.53 15.63 52600.51 88888.00 2007-11-23 06:51:58.905 327 18198.43 15.62 52600.53 88888.00 2007-11-23 06:51:59.405 327 18198.44 15.61 52600.46 88888.00 2007-11-23 06:51:59.905 327 18198.56 15.58 52600.50 88888.00 2007-11-23 06:52:00.405 327 18198.61 15.63 52600.54 88888.00 2007-11-23 06:52:00.905 327 18198.69 15.65 52600.40 88888.00 2007-11-23 06:52:01.405 327 18198.58 15.60 52600.57 88888.00 2007-11-23 06:52:01.905 327 18198.49 15.62 52600.64 88888.00 2007-11-23 06:52:02.405 327 18198.40 15.75 52600.63 88888.00 2007-11-23 06:52:02.905 327 18198.44 15.71 52600.69 88888.00 2007-11-23 06:52:03.405 327 18198.44 15.75 52600.64 88888.00 2007-11-23 06:52:03.905 327 18198.28 15.81 52600.61 88888.00 2007-11-23 06:52:04.405 327 18198.20 15.80 52600.65 88888.00 2007-11-23 06:52:04.905 327 18198.17 15.92 52600.64 88888.00 2007-11-23 06:52:05.405 327 18198.14 15.96 52600.60 88888.00 2007-11-23 06:52:05.905 327 18197.99 15.86 52600.61 88888.00 2007-11-23 06:52:06.405 327 18197.96 15.79 52600.61 88888.00 2007-11-23 06:52:06.905 327 18198.00 15.76 52600.67 88888.00 2007-11-23 06:52:07.405 327 18198.02 15.72 52600.77 88888.00 2007-11-23 06:52:07.905 327 18198.18 15.68 52600.70 88888.00 2007-11-23 06:52:08.405 327 18198.14 15.71 52600.67 88888.00 2007-11-23 06:52:08.905 327 18198.10 15.81 52600.75 88888.00 2007-11-23 06:52:09.405 327 18198.05 15.88 52600.77 88888.00 2007-11-23 06:52:09.905 327 18198.10 15.93 52600.86 88888.00 2007-11-23 06:52:10.405 327 18198.01 15.93 52600.92 88888.00 2007-11-23 06:52:10.905 327 18197.94 15.93 52600.89 88888.00 2007-11-23 06:52:11.405 327 18197.96 15.82 52600.91 88888.00 2007-11-23 06:52:11.905 327 18197.86 15.79 52600.81 88888.00 2007-11-23 06:52:12.405 327 18197.96 15.84 52600.82 88888.00 2007-11-23 06:52:12.905 327 18198.07 15.86 52600.88 88888.00 2007-11-23 06:52:13.405 327 18198.18 15.81 52600.86 88888.00 2007-11-23 06:52:13.905 327 18198.22 15.86 52600.79 88888.00 2007-11-23 06:52:14.405 327 18198.16 15.95 52600.82 88888.00 2007-11-23 06:52:14.905 327 18198.08 15.87 52600.80 88888.00 2007-11-23 06:52:15.405 327 18198.05 15.82 52600.81 88888.00 2007-11-23 06:52:15.905 327 18197.90 15.89 52600.90 88888.00 2007-11-23 06:52:16.405 327 18197.88 15.93 52601.00 88888.00 2007-11-23 06:52:16.905 327 18197.84 15.82 52600.99 88888.00 2007-11-23 06:52:17.405 327 18197.84 15.77 52601.00 88888.00 2007-11-23 06:52:17.905 327 18197.78 15.72 52600.99 88888.00 2007-11-23 06:52:18.405 327 18197.79 15.73 52600.95 88888.00 2007-11-23 06:52:18.905 327 18197.82 15.69 52601.03 88888.00 2007-11-23 06:52:19.405 327 18197.83 15.64 52601.12 88888.00 2007-11-23 06:52:19.905 327 18197.85 15.70 52600.99 88888.00 2007-11-23 06:52:20.405 327 18197.90 15.82 52600.97 88888.00 2007-11-23 06:52:20.905 327 18197.91 15.84 52600.99 88888.00 2007-11-23 06:52:21.405 327 18197.90 15.73 52601.09 88888.00 2007-11-23 06:52:21.905 327 18197.92 15.67 52601.10 88888.00 2007-11-23 06:52:22.405 327 18197.57 15.66 52601.04 88888.00 2007-11-23 06:52:22.905 327 18197.73 15.66 52600.93 88888.00 2007-11-23 06:52:23.405 327 18197.95 15.75 52600.80 88888.00 2007-11-23 06:52:23.905 327 18198.17 15.78 52600.78 88888.00 2007-11-23 06:52:24.405 327 18198.11 15.82 52600.88 88888.00 2007-11-23 06:52:24.905 327 18198.11 15.77 52600.82 88888.00 2007-11-23 06:52:25.405 327 18198.12 15.68 52600.81 88888.00 2007-11-23 06:52:25.905 327 18197.84 15.59 52600.92 88888.00 2007-11-23 06:52:26.405 327 18197.73 15.62 52601.04 88888.00 2007-11-23 06:52:26.905 327 18197.75 15.68 52601.02 88888.00 2007-11-23 06:52:27.405 327 18197.75 15.84 52601.08 88888.00 2007-11-23 06:52:27.905 327 18197.58 15.92 52601.11 88888.00 2007-11-23 06:52:28.405 327 18197.53 15.96 52600.97 88888.00 2007-11-23 06:52:28.905 327 18197.71 15.98 52600.93 88888.00 2007-11-23 06:52:29.405 327 18197.81 15.91 52600.99 88888.00 2007-11-23 06:52:29.905 327 18197.73 15.87 52601.05 88888.00 2007-11-23 06:52:30.405 327 18197.56 15.79 52601.09 88888.00 2007-11-23 06:52:30.905 327 18197.70 15.74 52601.22 88888.00 2007-11-23 06:52:31.405 327 18197.68 15.79 52601.10 88888.00 2007-11-23 06:52:31.905 327 18197.80 15.79 52601.15 88888.00 2007-11-23 06:52:32.405 327 18197.84 15.79 52601.16 88888.00 2007-11-23 06:52:32.905 327 18197.78 15.82 52601.04 88888.00 2007-11-23 06:52:33.405 327 18197.62 15.79 52600.96 88888.00 2007-11-23 06:52:33.905 327 18197.52 15.80 52600.99 88888.00 2007-11-23 06:52:34.405 327 18197.58 15.72 52600.99 88888.00 2007-11-23 06:52:34.905 327 18197.51 15.70 52600.91 88888.00 2007-11-23 06:52:35.405 327 18197.61 15.77 52600.80 88888.00 2007-11-23 06:52:35.905 327 18197.60 15.72 52600.85 88888.00 2007-11-23 06:52:36.405 327 18197.58 15.68 52600.86 88888.00 2007-11-23 06:52:36.905 327 18197.50 15.63 52600.91 88888.00 2007-11-23 06:52:37.405 327 18197.71 15.64 52600.91 88888.00 2007-11-23 06:52:37.905 327 18197.75 15.63 52600.85 88888.00 2007-11-23 06:52:38.405 327 18197.70 15.61 52600.82 88888.00 2007-11-23 06:52:38.905 327 18197.61 15.59 52600.92 88888.00 2007-11-23 06:52:39.405 327 18197.78 15.57 52600.96 88888.00 2007-11-23 06:52:39.905 327 18197.77 15.56 52600.95 88888.00 2007-11-23 06:52:40.405 327 18197.78 15.56 52600.82 88888.00 2007-11-23 06:52:40.905 327 18197.82 15.51 52600.75 88888.00 2007-11-23 06:52:41.405 327 18197.83 15.47 52600.68 88888.00 2007-11-23 06:52:41.905 327 18197.88 15.45 52600.77 88888.00 2007-11-23 06:52:42.405 327 18197.97 15.34 52600.64 88888.00 2007-11-23 06:52:42.905 327 18197.84 15.38 52600.58 88888.00 2007-11-23 06:52:43.405 327 18197.91 15.32 52600.58 88888.00 2007-11-23 06:52:43.905 327 18197.89 15.22 52600.69 88888.00 2007-11-23 06:52:44.405 327 18197.57 15.23 52600.73 88888.00 2007-11-23 06:52:44.905 327 18197.69 15.28 52600.66 88888.00 2007-11-23 06:52:45.405 327 18197.93 15.35 52600.62 88888.00 2007-11-23 06:52:45.905 327 18197.83 15.35 52600.62 88888.00 2007-11-23 06:52:46.405 327 18197.88 15.32 52600.68 88888.00 2007-11-23 06:52:46.905 327 18197.63 15.35 52600.76 88888.00 2007-11-23 06:52:47.405 327 18197.61 15.26 52600.80 88888.00 2007-11-23 06:52:47.905 327 18197.68 15.16 52600.72 88888.00 2007-11-23 06:52:48.405 327 18197.66 15.13 52600.72 88888.00 2007-11-23 06:52:48.905 327 18197.71 15.13 52600.77 88888.00 2007-11-23 06:52:49.405 327 18197.80 15.12 52600.84 88888.00 2007-11-23 06:52:49.905 327 18197.74 15.09 52600.78 88888.00 2007-11-23 06:52:50.405 327 18197.68 15.06 52600.80 88888.00 2007-11-23 06:52:50.905 327 18197.57 14.93 52600.79 88888.00 2007-11-23 06:52:51.405 327 18197.61 14.82 52600.85 88888.00 2007-11-23 06:52:51.905 327 18197.57 14.89 52600.77 88888.00 2007-11-23 06:52:52.405 327 18197.60 14.81 52600.76 88888.00 2007-11-23 06:52:52.905 327 18197.64 14.79 52600.80 88888.00 2007-11-23 06:52:53.405 327 18197.58 14.78 52600.73 88888.00 2007-11-23 06:52:53.905 327 18197.59 14.74 52600.66 88888.00 2007-11-23 06:52:54.405 327 18197.45 14.65 52600.74 88888.00 2007-11-23 06:52:54.905 327 18197.46 14.58 52600.69 88888.00 2007-11-23 06:52:55.405 327 18197.59 14.63 52600.82 88888.00 2007-11-23 06:52:55.905 327 18197.73 14.59 52600.73 88888.00 2007-11-23 06:52:56.405 327 18197.84 14.46 52600.77 88888.00 2007-11-23 06:52:56.905 327 18197.79 14.43 52600.80 88888.00 2007-11-23 06:52:57.405 327 18197.67 14.41 52600.90 88888.00 2007-11-23 06:52:57.905 327 18197.69 14.37 52600.90 88888.00 2007-11-23 06:52:58.405 327 18197.59 14.44 52600.84 88888.00 2007-11-23 06:52:58.905 327 18197.62 14.43 52600.74 88888.00 2007-11-23 06:52:59.405 327 18197.73 14.47 52600.67 88888.00 2007-11-23 06:52:59.905 327 18197.82 14.47 52600.66 88888.00 2007-11-23 06:53:00.405 327 18197.73 14.43 52600.79 88888.00 2007-11-23 06:53:00.905 327 18197.75 14.39 52600.87 88888.00 2007-11-23 06:53:01.405 327 18197.77 14.33 52600.86 88888.00 2007-11-23 06:53:01.905 327 18197.82 14.29 52600.82 88888.00 2007-11-23 06:53:02.405 327 18197.88 14.24 52600.85 88888.00 2007-11-23 06:53:02.905 327 18197.72 14.22 52600.85 88888.00 2007-11-23 06:53:03.405 327 18197.83 14.22 52600.81 88888.00 2007-11-23 06:53:03.905 327 18197.81 14.19 52600.70 88888.00 2007-11-23 06:53:04.405 327 18197.94 14.06 52600.58 88888.00 2007-11-23 06:53:04.905 327 18197.92 14.03 52600.65 88888.00 2007-11-23 06:53:05.405 327 18197.85 13.97 52600.72 88888.00 2007-11-23 06:53:05.905 327 18197.77 13.97 52600.86 88888.00 2007-11-23 06:53:06.405 327 18197.82 13.94 52600.86 88888.00 2007-11-23 06:53:06.905 327 18197.66 13.97 52600.89 88888.00 2007-11-23 06:53:07.405 327 18197.75 13.97 52600.85 88888.00 2007-11-23 06:53:07.905 327 18197.85 13.90 52600.87 88888.00 2007-11-23 06:53:08.405 327 18197.90 13.88 52600.82 88888.00 2007-11-23 06:53:08.905 327 18197.84 13.82 52600.75 88888.00 2007-11-23 06:53:09.405 327 18197.84 13.73 52600.75 88888.00 2007-11-23 06:53:09.905 327 18197.66 13.63 52600.79 88888.00 2007-11-23 06:53:10.405 327 18197.68 13.55 52600.65 88888.00 2007-11-23 06:53:10.905 327 18197.72 13.72 52600.76 88888.00 2007-11-23 06:53:11.405 327 18197.67 13.75 52600.81 88888.00 2007-11-23 06:53:11.905 327 18197.67 13.72 52600.67 88888.00 2007-11-23 06:53:12.405 327 18197.60 13.69 52600.65 88888.00 2007-11-23 06:53:12.905 327 18197.58 13.64 52600.80 88888.00 2007-11-23 06:53:13.405 327 18197.59 13.58 52600.79 88888.00 2007-11-23 06:53:13.905 327 18197.55 13.59 52600.81 88888.00 2007-11-23 06:53:14.405 327 18197.60 13.74 52600.77 88888.00 2007-11-23 06:53:14.905 327 18197.64 13.78 52600.79 88888.00 2007-11-23 06:53:15.405 327 18197.48 13.76 52600.82 88888.00 2007-11-23 06:53:15.905 327 18197.45 13.65 52600.80 88888.00 2007-11-23 06:53:16.405 327 18197.25 13.65 52600.78 88888.00 2007-11-23 06:53:16.905 327 18197.25 13.61 52600.74 88888.00 2007-11-23 06:53:17.405 327 18197.27 13.59 52600.84 88888.00 2007-11-23 06:53:17.905 327 18197.41 13.62 52600.76 88888.00 2007-11-23 06:53:18.405 327 18197.36 13.61 52600.73 88888.00 2007-11-23 06:53:18.905 327 18197.31 13.61 52600.73 88888.00 2007-11-23 06:53:19.405 327 18197.31 13.55 52600.66 88888.00 2007-11-23 06:53:19.905 327 18197.25 13.47 52600.72 88888.00 2007-11-23 06:53:20.405 327 18197.14 13.52 52600.72 88888.00 2007-11-23 06:53:20.905 327 18197.08 13.60 52600.69 88888.00 2007-11-23 06:53:21.405 327 18197.06 13.69 52600.75 88888.00 2007-11-23 06:53:21.905 327 18197.13 13.62 52600.79 88888.00 2007-11-23 06:53:22.405 327 18197.13 13.58 52600.81 88888.00 2007-11-23 06:53:22.905 327 18197.17 13.54 52600.86 88888.00 2007-11-23 06:53:23.405 327 18197.18 13.47 52600.90 88888.00 2007-11-23 06:53:23.905 327 18197.05 13.46 52600.88 88888.00 2007-11-23 06:53:24.405 327 18196.93 13.48 52600.78 88888.00 2007-11-23 06:53:24.905 327 18197.01 13.48 52600.74 88888.00 2007-11-23 06:53:25.405 327 18197.07 13.53 52600.77 88888.00 2007-11-23 06:53:25.905 327 18196.86 13.57 52600.80 88888.00 2007-11-23 06:53:26.405 327 18196.76 13.54 52600.78 88888.00 2007-11-23 06:53:26.905 327 18196.82 13.43 52600.70 88888.00 2007-11-23 06:53:27.405 327 18196.61 13.33 52600.73 88888.00 2007-11-23 06:53:27.905 327 18196.63 13.37 52600.61 88888.00 2007-11-23 06:53:28.405 327 18196.68 13.42 52600.52 88888.00 2007-11-23 06:53:28.905 327 18196.54 13.44 52600.55 88888.00 2007-11-23 06:53:29.405 327 18196.64 13.39 52600.60 88888.00 2007-11-23 06:53:29.905 327 18196.62 13.38 52600.66 88888.00 2007-11-23 06:53:30.405 327 18196.61 13.32 52600.81 88888.00 2007-11-23 06:53:30.905 327 18196.63 13.34 52600.76 88888.00 2007-11-23 06:53:31.405 327 18196.61 13.37 52600.78 88888.00 2007-11-23 06:53:31.905 327 18196.45 13.41 52600.85 88888.00 2007-11-23 06:53:32.405 327 18196.38 13.45 52600.75 88888.00 2007-11-23 06:53:32.905 327 18196.42 13.38 52600.66 88888.00 2007-11-23 06:53:33.405 327 18196.45 13.31 52600.70 88888.00 2007-11-23 06:53:33.905 327 18196.51 13.24 52600.66 88888.00 2007-11-23 06:53:34.405 327 18196.53 13.25 52600.68 88888.00 2007-11-23 06:53:34.905 327 18196.70 13.32 52600.70 88888.00 2007-11-23 06:53:35.405 327 18196.61 13.37 52600.73 88888.00 2007-11-23 06:53:35.905 327 18196.62 13.36 52600.75 88888.00 2007-11-23 06:53:36.405 327 18196.54 13.38 52600.72 88888.00 2007-11-23 06:53:36.905 327 18196.53 13.37 52600.73 88888.00 2007-11-23 06:53:37.405 327 18196.44 13.37 52600.62 88888.00 2007-11-23 06:53:37.905 327 18196.39 13.35 52600.57 88888.00 2007-11-23 06:53:38.405 327 18196.36 13.32 52600.67 88888.00 2007-11-23 06:53:38.905 327 18196.31 13.25 52600.73 88888.00 2007-11-23 06:53:39.405 327 18196.40 13.29 52600.75 88888.00 2007-11-23 06:53:39.905 327 18196.28 13.26 52600.76 88888.00 2007-11-23 06:53:40.405 327 18196.25 13.26 52600.75 88888.00 2007-11-23 06:53:40.905 327 18196.39 13.23 52600.75 88888.00 2007-11-23 06:53:41.405 327 18196.44 13.20 52600.72 88888.00 2007-11-23 06:53:41.905 327 18196.40 13.13 52600.76 88888.00 2007-11-23 06:53:42.405 327 18196.26 13.18 52600.85 88888.00 2007-11-23 06:53:42.905 327 18196.16 13.22 52600.77 88888.00 2007-11-23 06:53:43.405 327 18196.34 13.16 52600.62 88888.00 2007-11-23 06:53:43.905 327 18196.55 13.13 52600.68 88888.00 2007-11-23 06:53:44.405 327 18196.56 13.14 52600.68 88888.00 2007-11-23 06:53:44.905 327 18196.60 13.08 52600.67 88888.00 2007-11-23 06:53:45.405 327 18196.58 13.09 52600.64 88888.00 2007-11-23 06:53:45.905 327 18196.69 13.07 52600.55 88888.00 2007-11-23 06:53:46.405 327 18196.70 13.05 52600.45 88888.00 2007-11-23 06:53:46.905 327 18196.58 13.01 52600.53 88888.00 2007-11-23 06:53:47.405 327 18196.51 12.97 52600.53 88888.00 2007-11-23 06:53:47.905 327 18196.63 12.96 52600.47 88888.00 2007-11-23 06:53:48.405 327 18196.72 12.93 52600.44 88888.00 2007-11-23 06:53:48.905 327 18196.73 12.93 52600.41 88888.00 2007-11-23 06:53:49.405 327 18196.72 12.99 52600.51 88888.00 2007-11-23 06:53:49.905 327 18196.64 13.00 52600.54 88888.00 2007-11-23 06:53:50.405 327 18196.55 12.95 52600.55 88888.00 2007-11-23 06:53:50.905 327 18196.56 12.91 52600.65 88888.00 2007-11-23 06:53:51.405 327 18196.61 12.89 52600.61 88888.00 2007-11-23 06:53:51.905 327 18196.68 12.91 52600.47 88888.00 2007-11-23 06:53:52.405 327 18196.61 12.90 52600.45 88888.00 2007-11-23 06:53:52.905 327 18196.70 12.85 52600.47 88888.00 2007-11-23 06:53:53.405 327 18196.85 12.91 52600.60 88888.00 2007-11-23 06:53:53.905 327 18196.82 12.99 52600.73 88888.00 2007-11-23 06:53:54.405 327 18196.85 12.93 52600.81 88888.00 2007-11-23 06:53:54.905 327 18196.72 12.92 52600.80 88888.00 2007-11-23 06:53:55.405 327 18196.65 12.98 52600.76 88888.00 2007-11-23 06:53:55.905 327 18196.91 13.00 52600.91 88888.00 2007-11-23 06:53:56.405 327 18196.87 13.00 52600.86 88888.00 2007-11-23 06:53:56.905 327 18196.88 13.03 52600.77 88888.00 2007-11-23 06:53:57.405 327 18196.83 13.05 52600.76 88888.00 2007-11-23 06:53:57.905 327 18196.80 13.03 52600.75 88888.00 2007-11-23 06:53:58.405 327 18196.91 12.97 52600.73 88888.00 2007-11-23 06:53:58.905 327 18196.96 12.94 52600.69 88888.00 2007-11-23 06:53:59.405 327 18196.86 12.99 52600.64 88888.00 2007-11-23 06:53:59.905 327 18196.99 13.02 52600.64 88888.00 2007-11-23 06:54:00.405 327 18196.83 13.00 52600.66 88888.00 2007-11-23 06:54:00.905 327 18196.70 12.95 52600.77 88888.00 2007-11-23 06:54:01.405 327 18196.62 12.91 52600.74 88888.00 2007-11-23 06:54:01.905 327 18196.56 12.90 52600.64 88888.00 2007-11-23 06:54:02.405 327 18196.65 12.95 52600.72 88888.00 2007-11-23 06:54:02.905 327 18196.59 12.97 52600.79 88888.00 2007-11-23 06:54:03.405 327 18196.66 13.03 52600.87 88888.00 2007-11-23 06:54:03.905 327 18196.61 13.06 52600.88 88888.00 2007-11-23 06:54:04.405 327 18196.59 13.00 52600.99 88888.00 2007-11-23 06:54:04.905 327 18196.50 12.90 52601.14 88888.00 2007-11-23 06:54:05.405 327 18196.52 12.88 52601.16 88888.00 2007-11-23 06:54:05.905 327 18196.40 12.91 52601.07 88888.00 2007-11-23 06:54:06.405 327 18196.44 12.92 52601.14 88888.00 2007-11-23 06:54:06.905 327 18196.47 12.93 52601.08 88888.00 2007-11-23 06:54:07.405 327 18196.53 12.84 52600.93 88888.00 2007-11-23 06:54:07.905 327 18196.52 12.85 52600.92 88888.00 2007-11-23 06:54:08.405 327 18196.30 12.89 52601.03 88888.00 2007-11-23 06:54:08.905 327 18196.27 12.86 52601.11 88888.00 2007-11-23 06:54:09.405 327 18196.25 12.89 52601.09 88888.00 2007-11-23 06:54:09.905 327 18196.22 12.87 52601.07 88888.00 2007-11-23 06:54:10.405 327 18196.37 12.78 52601.08 88888.00 2007-11-23 06:54:10.905 327 18196.41 12.73 52601.07 88888.00 2007-11-23 06:54:11.405 327 18196.34 12.73 52601.18 88888.00 2007-11-23 06:54:11.905 327 18196.26 12.67 52601.21 88888.00 2007-11-23 06:54:12.405 327 18196.30 12.67 52601.12 88888.00 2007-11-23 06:54:12.905 327 18196.32 12.71 52601.01 88888.00 2007-11-23 06:54:13.405 327 18196.43 12.67 52601.08 88888.00 2007-11-23 06:54:13.905 327 18196.25 12.60 52601.15 88888.00 2007-11-23 06:54:14.405 327 18196.12 12.66 52601.12 88888.00 2007-11-23 06:54:14.905 327 18196.18 12.70 52601.14 88888.00 2007-11-23 06:54:15.405 327 18196.18 12.74 52601.09 88888.00 2007-11-23 06:54:15.905 327 18196.17 12.72 52601.07 88888.00 2007-11-23 06:54:16.405 327 18196.19 12.70 52601.07 88888.00 2007-11-23 06:54:16.905 327 18196.04 12.64 52601.00 88888.00 2007-11-23 06:54:17.405 327 18196.01 12.69 52601.11 88888.00 2007-11-23 06:54:17.905 327 18196.07 12.67 52600.98 88888.00 2007-11-23 06:54:18.405 327 18196.12 12.67 52600.92 88888.00 2007-11-23 06:54:18.905 327 18196.00 12.72 52600.96 88888.00 2007-11-23 06:54:19.405 327 18196.01 12.71 52601.21 88888.00 2007-11-23 06:54:19.905 327 18196.01 12.62 52601.11 88888.00 2007-11-23 06:54:20.405 327 18195.98 12.53 52601.14 88888.00 2007-11-23 06:54:20.905 327 18196.10 12.46 52601.07 88888.00 2007-11-23 06:54:21.405 327 18196.09 12.42 52600.93 88888.00 2007-11-23 06:54:21.905 327 18196.04 12.30 52600.80 88888.00 2007-11-23 06:54:22.405 327 18195.95 12.31 52600.78 88888.00 2007-11-23 06:54:22.905 327 18195.96 12.41 52600.66 88888.00 2007-11-23 06:54:23.405 327 18195.90 12.34 52600.63 88888.00 2007-11-23 06:54:23.905 327 18195.87 12.35 52600.65 88888.00 2007-11-23 06:54:24.405 327 18195.96 12.27 52600.81 88888.00 2007-11-23 06:54:24.905 327 18196.07 12.32 52600.75 88888.00 2007-11-23 06:54:25.405 327 18195.94 12.28 52600.65 88888.00 2007-11-23 06:54:25.905 327 18195.95 12.25 52600.67 88888.00 2007-11-23 06:54:26.405 327 18195.96 12.21 52600.73 88888.00 2007-11-23 06:54:26.905 327 18196.03 12.10 52600.63 88888.00 2007-11-23 06:54:27.405 327 18195.90 12.03 52600.60 88888.00 2007-11-23 06:54:27.905 327 18196.00 12.00 52600.67 88888.00 2007-11-23 06:54:28.405 327 18195.93 11.95 52600.53 88888.00 2007-11-23 06:54:28.905 327 18195.94 11.84 52600.54 88888.00 2007-11-23 06:54:29.405 327 18195.94 11.87 52600.42 88888.00 2007-11-23 06:54:29.905 327 18195.89 11.86 52600.31 88888.00 2007-11-23 06:54:30.405 327 18195.88 11.88 52600.35 88888.00 2007-11-23 06:54:30.905 327 18195.96 11.98 52600.60 88888.00 2007-11-23 06:54:31.405 327 18195.89 12.00 52600.82 88888.00 2007-11-23 06:54:31.905 327 18195.97 11.89 52600.80 88888.00 2007-11-23 06:54:32.405 327 18196.00 11.81 52600.84 88888.00 2007-11-23 06:54:32.905 327 18196.00 11.79 52600.89 88888.00 2007-11-23 06:54:33.405 327 18195.88 11.71 52600.84 88888.00 2007-11-23 06:54:33.905 327 18195.95 11.71 52600.76 88888.00 2007-11-23 06:54:34.405 327 18195.84 11.73 52600.85 88888.00 2007-11-23 06:54:34.905 327 18195.82 11.57 52600.82 88888.00 2007-11-23 06:54:35.405 327 18195.98 11.63 52600.92 88888.00 2007-11-23 06:54:35.905 327 18196.15 11.65 52600.90 88888.00 2007-11-23 06:54:36.405 327 18196.22 11.65 52600.76 88888.00 2007-11-23 06:54:36.905 327 18196.29 11.59 52600.73 88888.00 2007-11-23 06:54:37.405 327 18196.29 11.53 52600.80 88888.00 2007-11-23 06:54:37.905 327 18196.25 11.46 52600.75 88888.00 2007-11-23 06:54:38.405 327 18196.29 11.37 52600.64 88888.00 2007-11-23 06:54:38.905 327 18196.31 11.38 52600.72 88888.00 2007-11-23 06:54:39.405 327 18196.18 11.35 52600.79 88888.00 2007-11-23 06:54:39.905 327 18196.21 11.30 52600.88 88888.00 2007-11-23 06:54:40.405 327 18196.26 11.27 52600.84 88888.00 2007-11-23 06:54:40.905 327 18196.38 11.36 52600.96 88888.00 2007-11-23 06:54:41.405 327 18196.32 11.34 52600.92 88888.00 2007-11-23 06:54:41.905 327 18196.42 11.33 52600.84 88888.00 2007-11-23 06:54:42.405 327 18196.45 11.35 52600.82 88888.00 2007-11-23 06:54:42.905 327 18196.52 11.34 52600.82 88888.00 2007-11-23 06:54:43.405 327 18196.43 11.22 52600.92 88888.00 2007-11-23 06:54:43.905 327 18196.29 11.15 52601.10 88888.00 2007-11-23 06:54:44.405 327 18196.33 11.22 52600.96 88888.00 2007-11-23 06:54:44.905 327 18196.41 11.26 52600.98 88888.00 2007-11-23 06:54:45.405 327 18196.43 11.29 52600.96 88888.00 2007-11-23 06:54:45.905 327 18196.30 11.31 52600.97 88888.00 2007-11-23 06:54:46.405 327 18196.40 11.29 52600.96 88888.00 2007-11-23 06:54:46.905 327 18196.37 11.21 52600.98 88888.00 2007-11-23 06:54:47.405 327 18196.28 11.22 52601.07 88888.00 2007-11-23 06:54:47.905 327 18196.21 11.12 52601.08 88888.00 2007-11-23 06:54:48.405 327 18196.27 11.10 52601.05 88888.00 2007-11-23 06:54:48.905 327 18196.32 11.14 52600.91 88888.00 2007-11-23 06:54:49.405 327 18196.32 11.15 52600.77 88888.00 2007-11-23 06:54:49.905 327 18196.34 11.19 52600.90 88888.00 2007-11-23 06:54:50.405 327 18196.36 11.23 52600.90 88888.00 2007-11-23 06:54:50.905 327 18196.40 11.23 52600.87 88888.00 2007-11-23 06:54:51.405 327 18196.37 11.22 52600.93 88888.00 2007-11-23 06:54:51.905 327 18196.34 11.30 52601.01 88888.00 2007-11-23 06:54:52.405 327 18196.33 11.45 52601.00 88888.00 2007-11-23 06:54:52.905 327 18196.23 11.47 52601.12 88888.00 2007-11-23 06:54:53.405 327 18196.17 11.43 52601.14 88888.00 2007-11-23 06:54:53.905 327 18196.23 11.47 52601.09 88888.00 2007-11-23 06:54:54.405 327 18196.31 11.56 52601.21 88888.00 2007-11-23 06:54:54.905 327 18196.32 11.55 52601.35 88888.00 2007-11-23 06:54:55.405 327 18196.31 11.55 52601.34 88888.00 2007-11-23 06:54:55.905 327 18196.10 11.52 52601.31 88888.00 2007-11-23 06:54:56.405 327 18196.08 11.42 52601.27 88888.00 2007-11-23 06:54:56.905 327 18195.90 11.51 52601.19 88888.00 2007-11-23 06:54:57.405 327 18195.82 11.56 52601.16 88888.00 2007-11-23 06:54:57.905 327 18195.99 11.55 52601.16 88888.00 2007-11-23 06:54:58.405 327 18196.01 11.61 52601.26 88888.00 2007-11-23 06:54:58.905 327 18195.94 11.61 52601.32 88888.00 2007-11-23 06:54:59.405 327 18195.83 11.67 52601.36 88888.00 2007-11-23 06:54:59.905 327 18195.82 11.63 52601.21 88888.00 2007-11-23 06:55:00.405 327 18195.89 11.52 52601.13 88888.00 2007-11-23 06:55:00.905 327 18195.84 11.51 52601.07 88888.00 2007-11-23 06:55:01.405 327 18195.88 11.57 52601.05 88888.00 2007-11-23 06:55:01.905 327 18196.01 11.69 52601.12 88888.00 2007-11-23 06:55:02.405 327 18195.98 11.63 52601.05 88888.00 2007-11-23 06:55:02.905 327 18196.04 11.69 52601.00 88888.00 2007-11-23 06:55:03.405 327 18195.99 11.72 52601.09 88888.00 2007-11-23 06:55:03.905 327 18195.93 11.64 52601.21 88888.00 2007-11-23 06:55:04.405 327 18196.03 11.58 52601.15 88888.00 2007-11-23 06:55:04.905 327 18195.99 11.65 52601.09 88888.00 2007-11-23 06:55:05.405 327 18195.67 11.67 52601.12 88888.00 2007-11-23 06:55:05.905 327 18195.62 11.61 52601.18 88888.00 2007-11-23 06:55:06.405 327 18195.55 11.61 52601.23 88888.00 2007-11-23 06:55:06.905 327 18195.73 11.70 52601.28 88888.00 2007-11-23 06:55:07.405 327 18195.93 11.74 52601.27 88888.00 2007-11-23 06:55:07.905 327 18195.94 11.77 52601.21 88888.00 2007-11-23 06:55:08.405 327 18195.87 11.77 52601.14 88888.00 2007-11-23 06:55:08.905 327 18195.73 11.82 52601.18 88888.00 2007-11-23 06:55:09.405 327 18195.67 11.90 52601.20 88888.00 2007-11-23 06:55:09.905 327 18195.68 11.95 52601.07 88888.00 2007-11-23 06:55:10.405 327 18195.67 11.91 52601.09 88888.00 2007-11-23 06:55:10.905 327 18195.53 11.90 52601.13 88888.00 2007-11-23 06:55:11.405 327 18195.58 11.88 52601.11 88888.00 2007-11-23 06:55:11.905 327 18195.53 11.90 52601.16 88888.00 2007-11-23 06:55:12.405 327 18195.56 11.97 52601.21 88888.00 2007-11-23 06:55:12.905 327 18195.52 12.03 52601.19 88888.00 2007-11-23 06:55:13.405 327 18195.68 12.08 52601.21 88888.00 2007-11-23 06:55:13.905 327 18195.74 12.14 52601.21 88888.00 2007-11-23 06:55:14.405 327 18195.63 12.09 52601.23 88888.00 2007-11-23 06:55:14.905 327 18195.42 12.09 52601.14 88888.00 2007-11-23 06:55:15.405 327 18195.34 12.10 52601.20 88888.00 2007-11-23 06:55:15.905 327 18195.31 12.07 52601.13 88888.00 2007-11-23 06:55:16.405 327 18195.21 12.08 52601.18 88888.00 2007-11-23 06:55:16.905 327 18195.23 12.08 52601.05 88888.00 2007-11-23 06:55:17.405 327 18195.20 12.03 52601.05 88888.00 2007-11-23 06:55:17.905 327 18195.18 12.09 52601.15 88888.00 2007-11-23 06:55:18.405 327 18195.24 12.10 52601.20 88888.00 2007-11-23 06:55:18.905 327 18195.27 12.09 52601.22 88888.00 2007-11-23 06:55:19.405 327 18195.23 12.02 52601.13 88888.00 2007-11-23 06:55:19.905 327 18195.34 12.04 52601.12 88888.00 2007-11-23 06:55:20.405 327 18195.28 12.11 52601.13 88888.00 2007-11-23 06:55:20.905 327 18195.25 12.08 52601.10 88888.00 2007-11-23 06:55:21.405 327 18195.34 12.04 52601.01 88888.00 2007-11-23 06:55:21.905 327 18195.51 12.06 52601.11 88888.00 2007-11-23 06:55:22.405 327 18195.50 12.09 52601.07 88888.00 2007-11-23 06:55:22.905 327 18195.52 12.06 52601.07 88888.00 2007-11-23 06:55:23.405 327 18195.52 12.08 52601.03 88888.00 2007-11-23 06:55:23.905 327 18195.47 12.12 52600.96 88888.00 2007-11-23 06:55:24.405 327 18195.42 12.04 52600.87 88888.00 2007-11-23 06:55:24.905 327 18195.35 11.98 52600.90 88888.00 2007-11-23 06:55:25.405 327 18195.50 12.04 52600.92 88888.00 2007-11-23 06:55:25.905 327 18195.46 12.00 52600.97 88888.00 2007-11-23 06:55:26.405 327 18195.47 12.05 52600.89 88888.00 2007-11-23 06:55:26.905 327 18195.54 12.00 52600.79 88888.00 2007-11-23 06:55:27.405 327 18195.49 11.96 52600.73 88888.00 2007-11-23 06:55:27.905 327 18195.46 11.99 52600.77 88888.00 2007-11-23 06:55:28.405 327 18195.52 12.06 52600.65 88888.00 2007-11-23 06:55:28.905 327 18195.51 12.14 52600.57 88888.00 2007-11-23 06:55:29.405 327 18195.62 12.07 52600.56 88888.00 2007-11-23 06:55:29.905 327 18195.57 12.02 52600.61 88888.00 2007-11-23 06:55:30.405 327 18195.66 12.00 52600.57 88888.00 2007-11-23 06:55:30.905 327 18195.72 11.96 52600.54 88888.00 2007-11-23 06:55:31.405 327 18195.84 11.95 52600.53 88888.00 2007-11-23 06:55:31.905 327 18195.98 11.96 52600.52 88888.00 2007-11-23 06:55:32.405 327 18195.89 11.94 52600.57 88888.00 2007-11-23 06:55:32.905 327 18195.94 11.87 52600.37 88888.00 2007-11-23 06:55:33.405 327 18196.10 11.80 52600.43 88888.00 2007-11-23 06:55:33.905 327 18196.10 11.80 52600.52 88888.00 2007-11-23 06:55:34.405 327 18196.22 11.74 52600.49 88888.00 2007-11-23 06:55:34.905 327 18196.23 11.72 52600.44 88888.00 2007-11-23 06:55:35.405 327 18196.29 11.71 52600.32 88888.00 2007-11-23 06:55:35.905 327 18196.34 11.64 52600.42 88888.00 2007-11-23 06:55:36.405 327 18196.44 11.48 52600.56 88888.00 2007-11-23 06:55:36.905 327 18196.63 11.48 52600.57 88888.00 2007-11-23 06:55:37.405 327 18196.70 11.46 52600.58 88888.00 2007-11-23 06:55:37.905 327 18196.61 11.42 52600.64 88888.00 2007-11-23 06:55:38.405 327 18196.58 11.34 52600.57 88888.00 2007-11-23 06:55:38.905 327 18196.59 11.26 52600.54 88888.00 2007-11-23 06:55:39.405 327 18196.54 11.29 52600.53 88888.00 2007-11-23 06:55:39.905 327 18196.62 11.30 52600.62 88888.00 2007-11-23 06:55:40.405 327 18196.72 11.32 52600.68 88888.00 2007-11-23 06:55:40.905 327 18196.66 11.31 52600.67 88888.00 2007-11-23 06:55:41.405 327 18196.83 11.26 52600.65 88888.00 2007-11-23 06:55:41.905 327 18196.87 11.13 52600.67 88888.00 2007-11-23 06:55:42.405 327 18196.71 11.08 52600.67 88888.00 2007-11-23 06:55:42.905 327 18196.66 11.14 52600.65 88888.00 2007-11-23 06:55:43.405 327 18196.60 11.21 52600.56 88888.00 2007-11-23 06:55:43.905 327 18196.53 11.27 52600.56 88888.00 2007-11-23 06:55:44.405 327 18196.51 11.26 52600.68 88888.00 2007-11-23 06:55:44.905 327 18196.45 11.16 52600.64 88888.00 2007-11-23 06:55:45.405 327 18196.48 11.09 52600.60 88888.00 2007-11-23 06:55:45.905 327 18196.47 11.03 52600.65 88888.00 2007-11-23 06:55:46.405 327 18196.41 11.19 52600.68 88888.00 2007-11-23 06:55:46.905 327 18196.34 11.23 52600.60 88888.00 2007-11-23 06:55:47.405 327 18196.31 11.20 52600.61 88888.00 2007-11-23 06:55:47.905 327 18196.29 11.08 52600.78 88888.00 2007-11-23 06:55:48.405 327 18196.14 11.12 52600.81 88888.00 2007-11-23 06:55:48.905 327 18196.26 11.16 52600.77 88888.00 2007-11-23 06:55:49.405 327 18196.27 11.06 52600.73 88888.00 2007-11-23 06:55:49.905 327 18196.25 11.08 52600.67 88888.00 2007-11-23 06:55:50.405 327 18196.18 11.08 52600.54 88888.00 2007-11-23 06:55:50.905 327 18196.18 11.01 52600.64 88888.00 2007-11-23 06:55:51.405 327 18196.26 11.02 52600.75 88888.00 2007-11-23 06:55:51.905 327 18196.38 11.05 52600.70 88888.00 2007-11-23 06:55:52.405 327 18196.27 11.01 52600.58 88888.00 2007-11-23 06:55:52.905 327 18196.14 10.90 52600.76 88888.00 2007-11-23 06:55:53.405 327 18196.12 10.85 52600.87 88888.00 2007-11-23 06:55:53.905 327 18196.10 10.78 52600.84 88888.00 2007-11-23 06:55:54.405 327 18196.07 10.71 52600.69 88888.00 2007-11-23 06:55:54.905 327 18196.01 10.84 52600.56 88888.00 2007-11-23 06:55:55.405 327 18195.90 10.84 52600.70 88888.00 2007-11-23 06:55:55.905 327 18195.94 10.81 52600.78 88888.00 2007-11-23 06:55:56.405 327 18195.93 10.82 52600.73 88888.00 2007-11-23 06:55:56.905 327 18195.85 10.77 52600.75 88888.00 2007-11-23 06:55:57.405 327 18195.97 10.73 52600.79 88888.00 2007-11-23 06:55:57.905 327 18195.96 10.80 52600.78 88888.00 2007-11-23 06:55:58.405 327 18195.97 10.78 52600.76 88888.00 2007-11-23 06:55:58.905 327 18195.99 10.79 52600.80 88888.00 2007-11-23 06:55:59.405 327 18196.00 10.78 52600.85 88888.00 2007-11-23 06:55:59.905 327 18196.03 10.75 52600.85 88888.00 2007-11-23 06:56:00.405 327 18196.01 10.70 52600.91 88888.00 2007-11-23 06:56:00.905 327 18195.90 10.67 52600.92 88888.00 2007-11-23 06:56:01.405 327 18195.82 10.68 52600.90 88888.00 2007-11-23 06:56:01.905 327 18195.76 10.70 52600.95 88888.00 2007-11-23 06:56:02.405 327 18195.75 10.72 52600.93 88888.00 2007-11-23 06:56:02.905 327 18195.74 10.61 52600.95 88888.00 2007-11-23 06:56:03.405 327 18195.67 10.49 52601.02 88888.00 2007-11-23 06:56:03.905 327 18195.71 10.66 52601.01 88888.00 2007-11-23 06:56:04.405 327 18195.55 10.75 52601.12 88888.00 2007-11-23 06:56:04.905 327 18195.47 10.72 52601.11 88888.00 2007-11-23 06:56:05.405 327 18195.63 10.64 52600.98 88888.00 2007-11-23 06:56:05.905 327 18195.60 10.60 52600.96 88888.00 2007-11-23 06:56:06.405 327 18195.57 10.59 52600.93 88888.00 2007-11-23 06:56:06.905 327 18195.39 10.60 52600.77 88888.00 2007-11-23 06:56:07.405 327 18195.35 10.54 52600.78 88888.00 2007-11-23 06:56:07.905 327 18195.46 10.48 52600.68 88888.00 2007-11-23 06:56:08.405 327 18195.40 10.54 52600.65 88888.00 2007-11-23 06:56:08.905 327 18195.41 10.52 52600.76 88888.00 2007-11-23 06:56:09.405 327 18195.38 10.45 52600.78 88888.00 2007-11-23 06:56:09.905 327 18195.29 10.40 52600.73 88888.00 2007-11-23 06:56:10.405 327 18195.33 10.52 52600.77 88888.00 2007-11-23 06:56:10.905 327 18195.33 10.53 52600.73 88888.00 2007-11-23 06:56:11.405 327 18195.17 10.55 52600.60 88888.00 2007-11-23 06:56:11.905 327 18195.21 10.56 52600.52 88888.00 2007-11-23 06:56:12.405 327 18195.09 10.49 52600.46 88888.00 2007-11-23 06:56:12.905 327 18195.00 10.48 52600.44 88888.00 2007-11-23 06:56:13.405 327 18195.11 10.54 52600.56 88888.00 2007-11-23 06:56:13.905 327 18195.01 10.52 52600.73 88888.00 2007-11-23 06:56:14.405 327 18195.00 10.49 52600.76 88888.00 2007-11-23 06:56:14.905 327 18195.04 10.52 52600.66 88888.00 2007-11-23 06:56:15.405 327 18195.11 10.49 52600.73 88888.00 2007-11-23 06:56:15.905 327 18195.10 10.51 52600.79 88888.00 2007-11-23 06:56:16.405 327 18195.06 10.46 52600.74 88888.00 2007-11-23 06:56:16.905 327 18195.01 10.51 52600.72 88888.00 2007-11-23 06:56:17.405 327 18195.14 10.48 52600.80 88888.00 2007-11-23 06:56:17.905 327 18195.10 10.45 52600.90 88888.00 2007-11-23 06:56:18.405 327 18195.17 10.41 52600.82 88888.00 2007-11-23 06:56:18.905 327 18195.13 10.35 52600.88 88888.00 2007-11-23 06:56:19.405 327 18195.11 10.52 52600.90 88888.00 2007-11-23 06:56:19.905 327 18195.18 10.60 52600.87 88888.00 2007-11-23 06:56:20.405 327 18195.11 10.55 52600.79 88888.00 2007-11-23 06:56:20.905 327 18195.00 10.53 52600.77 88888.00 2007-11-23 06:56:21.405 327 18195.04 10.60 52600.74 88888.00 2007-11-23 06:56:21.905 327 18195.07 10.69 52600.82 88888.00 2007-11-23 06:56:22.405 327 18195.06 10.71 52600.78 88888.00 2007-11-23 06:56:22.905 327 18195.07 10.66 52600.77 88888.00 2007-11-23 06:56:23.405 327 18195.25 10.63 52600.78 88888.00 2007-11-23 06:56:23.905 327 18195.34 10.56 52600.70 88888.00 2007-11-23 06:56:24.405 327 18195.42 10.62 52600.65 88888.00 2007-11-23 06:56:24.905 327 18195.32 10.62 52600.68 88888.00 2007-11-23 06:56:25.405 327 18195.28 10.65 52600.74 88888.00 2007-11-23 06:56:25.905 327 18195.41 10.68 52600.85 88888.00 2007-11-23 06:56:26.405 327 18195.36 10.65 52600.80 88888.00 2007-11-23 06:56:26.905 327 18195.27 10.64 52600.73 88888.00 2007-11-23 06:56:27.402 327 18195.29 10.71 52600.66 88888.00 2007-11-23 06:56:27.902 327 18195.33 10.72 52600.70 88888.00 2007-11-23 06:56:28.402 327 18195.38 10.79 52600.79 88888.00 2007-11-23 06:56:28.902 327 18195.49 10.77 52600.82 88888.00 2007-11-23 06:56:29.402 327 18195.33 10.80 52600.89 88888.00 2007-11-23 06:56:29.902 327 18195.32 10.74 52600.84 88888.00 2007-11-23 06:56:30.402 327 18195.42 10.65 52600.70 88888.00 2007-11-23 06:56:30.902 327 18195.43 10.64 52600.76 88888.00 2007-11-23 06:56:31.402 327 18195.43 10.65 52600.82 88888.00 2007-11-23 06:56:31.902 327 18195.53 10.66 52600.81 88888.00 2007-11-23 06:56:32.402 327 18195.52 10.74 52600.82 88888.00 2007-11-23 06:56:32.902 327 18195.40 10.84 52600.81 88888.00 2007-11-23 06:56:33.402 327 18195.27 10.88 52600.86 88888.00 2007-11-23 06:56:33.902 327 18195.29 10.85 52600.86 88888.00 2007-11-23 06:56:34.402 327 18195.38 10.80 52600.82 88888.00 2007-11-23 06:56:34.902 327 18195.40 10.79 52600.78 88888.00 2007-11-23 06:56:35.402 327 18195.51 10.80 52600.65 88888.00 2007-11-23 06:56:35.902 327 18195.60 10.87 52600.60 88888.00 2007-11-23 06:56:36.402 327 18195.54 10.81 52600.66 88888.00 2007-11-23 06:56:36.902 327 18195.51 10.81 52600.69 88888.00 2007-11-23 06:56:37.402 327 18195.53 10.88 52600.53 88888.00 2007-11-23 06:56:37.902 327 18195.64 10.85 52600.64 88888.00 2007-11-23 06:56:38.402 327 18195.75 10.90 52600.89 88888.00 2007-11-23 06:56:38.902 327 18195.83 10.93 52600.89 88888.00 2007-11-23 06:56:39.402 327 18195.79 10.97 52600.92 88888.00 2007-11-23 06:56:39.902 327 18195.71 10.96 52600.91 88888.00 2007-11-23 06:56:40.402 327 18195.69 10.96 52600.93 88888.00 2007-11-23 06:56:40.902 327 18195.63 10.91 52601.01 88888.00 2007-11-23 06:56:41.402 327 18195.63 10.90 52600.88 88888.00 2007-11-23 06:56:41.902 327 18195.64 10.85 52600.93 88888.00 2007-11-23 06:56:42.402 327 18195.60 10.82 52600.86 88888.00 2007-11-23 06:56:42.902 327 18195.57 10.78 52600.81 88888.00 2007-11-23 06:56:43.402 327 18195.51 10.80 52600.82 88888.00 2007-11-23 06:56:43.902 327 18195.60 10.87 52600.77 88888.00 2007-11-23 06:56:44.402 327 18195.46 10.70 52600.86 88888.00 2007-11-23 06:56:44.902 327 18195.53 10.73 52600.92 88888.00 2007-11-23 06:56:45.402 327 18195.63 10.76 52600.89 88888.00 2007-11-23 06:56:45.902 327 18195.55 10.68 52600.89 88888.00 2007-11-23 06:56:46.402 327 18195.51 10.67 52600.91 88888.00 2007-11-23 06:56:46.902 327 18195.40 10.68 52600.80 88888.00 2007-11-23 06:56:47.402 327 18195.44 10.77 52600.66 88888.00 2007-11-23 06:56:47.902 327 18195.46 10.70 52600.73 88888.00 2007-11-23 06:56:48.402 327 18195.58 10.73 52600.75 88888.00 2007-11-23 06:56:48.902 327 18195.63 10.74 52600.74 88888.00 2007-11-23 06:56:49.402 327 18195.58 10.75 52600.82 88888.00 2007-11-23 06:56:49.902 327 18195.56 10.82 52600.89 88888.00 2007-11-23 06:56:50.402 327 18195.60 10.81 52600.88 88888.00 2007-11-23 06:56:50.902 327 18195.53 10.79 52600.90 88888.00 2007-11-23 06:56:51.402 327 18195.57 10.76 52600.95 88888.00 2007-11-23 06:56:51.902 327 18195.62 10.77 52600.90 88888.00 2007-11-23 06:56:52.402 327 18195.63 10.80 52600.80 88888.00 2007-11-23 06:56:52.902 327 18195.62 10.74 52600.55 88888.00 2007-11-23 06:56:53.402 327 18195.53 10.74 52600.60 88888.00 2007-11-23 06:56:53.902 327 18195.41 10.71 52600.70 88888.00 2007-11-23 06:56:54.402 327 18195.42 10.68 52600.61 88888.00 2007-11-23 06:56:54.902 327 18195.51 10.64 52600.50 88888.00 2007-11-23 06:56:55.402 327 18195.44 10.56 52600.55 88888.00 2007-11-23 06:56:55.902 327 18195.33 10.52 52600.41 88888.00 2007-11-23 06:56:56.402 327 18195.38 10.58 52600.43 88888.00 2007-11-23 06:56:56.902 327 18195.40 10.59 52600.61 88888.00 2007-11-23 06:56:57.402 327 18195.38 10.61 52600.56 88888.00 2007-11-23 06:56:57.902 327 18195.38 10.52 52600.57 88888.00 2007-11-23 06:56:58.402 327 18195.45 10.58 52600.57 88888.00 2007-11-23 06:56:58.902 327 18195.53 10.62 52600.49 88888.00 2007-11-23 06:56:59.402 327 18195.50 10.57 52600.50 88888.00 2007-11-23 06:56:59.902 327 18195.56 10.56 52600.45 88888.00 2007-11-23 06:57:00.402 327 18195.55 10.47 52600.46 88888.00 2007-11-23 06:57:00.902 327 18195.55 10.42 52600.64 88888.00 2007-11-23 06:57:01.402 327 18195.43 10.40 52600.50 88888.00 2007-11-23 06:57:01.902 327 18195.40 10.39 52600.47 88888.00 2007-11-23 06:57:02.402 327 18195.41 10.40 52600.46 88888.00 2007-11-23 06:57:02.902 327 18195.36 10.30 52600.52 88888.00 2007-11-23 06:57:03.402 327 18195.25 10.27 52600.58 88888.00 2007-11-23 06:57:03.902 327 18195.20 10.25 52600.54 88888.00 2007-11-23 06:57:04.402 327 18195.08 10.23 52600.44 88888.00 2007-11-23 06:57:04.902 327 18195.08 10.16 52600.32 88888.00 2007-11-23 06:57:05.402 327 18195.25 10.16 52600.28 88888.00 2007-11-23 06:57:05.902 327 18195.20 10.12 52600.31 88888.00 2007-11-23 06:57:06.402 327 18195.18 9.97 52600.29 88888.00 2007-11-23 06:57:06.902 327 18195.20 10.00 52600.40 88888.00 2007-11-23 06:57:07.402 327 18195.24 10.04 52600.37 88888.00 2007-11-23 06:57:07.902 327 18195.22 10.01 52600.39 88888.00 2007-11-23 06:57:08.402 327 18195.16 10.06 52600.38 88888.00 2007-11-23 06:57:08.902 327 18195.03 10.05 52600.49 88888.00 2007-11-23 06:57:09.402 327 18195.12 10.00 52600.56 88888.00 2007-11-23 06:57:09.902 327 18195.13 9.98 52600.64 88888.00 2007-11-23 06:57:10.402 327 18195.08 9.96 52600.47 88888.00 2007-11-23 06:57:10.902 327 18195.07 9.94 52600.31 88888.00 2007-11-23 06:57:11.402 327 18194.97 9.91 52600.17 88888.00 2007-11-23 06:57:11.902 327 18195.00 9.86 52600.19 88888.00 2007-11-23 06:57:12.402 327 18195.04 9.78 52600.22 88888.00 2007-11-23 06:57:12.902 327 18194.91 9.74 52600.22 88888.00 2007-11-23 06:57:13.402 327 18195.01 9.75 52600.19 88888.00 2007-11-23 06:57:13.902 327 18195.02 9.72 52600.18 88888.00 2007-11-23 06:57:14.402 327 18194.98 9.69 52600.15 88888.00 2007-11-23 06:57:14.902 327 18195.08 9.73 52600.17 88888.00 2007-11-23 06:57:15.402 327 18194.98 9.71 52600.10 88888.00 2007-11-23 06:57:15.902 327 18194.88 9.64 52600.15 88888.00 2007-11-23 06:57:16.402 327 18194.90 9.63 52600.21 88888.00 2007-11-23 06:57:16.902 327 18194.91 9.65 52600.23 88888.00 2007-11-23 06:57:17.402 327 18194.98 9.71 52600.26 88888.00 2007-11-23 06:57:17.902 327 18194.98 9.71 52600.26 88888.00 2007-11-23 06:57:18.402 327 18195.01 9.66 52600.20 88888.00 2007-11-23 06:57:18.902 327 18194.96 9.64 52600.16 88888.00 2007-11-23 06:57:19.402 327 18194.85 9.72 52600.09 88888.00 2007-11-23 06:57:19.902 327 18194.78 9.63 52600.18 88888.00 2007-11-23 06:57:20.402 327 18194.79 9.58 52600.35 88888.00 2007-11-23 06:57:20.902 327 18194.85 9.55 52600.40 88888.00 2007-11-23 06:57:21.402 327 18194.79 9.43 52600.49 88888.00 2007-11-23 06:57:21.902 327 18194.79 9.47 52600.43 88888.00 2007-11-23 06:57:22.402 327 18194.84 9.54 52600.35 88888.00 2007-11-23 06:57:22.902 327 18194.76 9.44 52600.29 88888.00 2007-11-23 06:57:23.402 327 18194.74 9.38 52600.37 88888.00 2007-11-23 06:57:23.902 327 18194.76 9.30 52600.39 88888.00 2007-11-23 06:57:24.402 327 18194.70 9.28 52600.42 88888.00 2007-11-23 06:57:24.902 327 18194.68 9.21 52600.30 88888.00 2007-11-23 06:57:25.402 327 18194.77 9.13 52600.27 88888.00 2007-11-23 06:57:25.902 327 18194.60 9.16 52600.27 88888.00 2007-11-23 06:57:26.402 327 18194.62 9.20 52600.28 88888.00 2007-11-23 06:57:26.902 327 18194.57 9.19 52600.17 88888.00 2007-11-23 06:57:27.402 327 18194.53 9.07 52600.23 88888.00 2007-11-23 06:57:27.902 327 18194.64 9.10 52600.27 88888.00 2007-11-23 06:57:28.402 327 18194.68 9.15 52600.34 88888.00 2007-11-23 06:57:28.902 327 18194.67 9.10 52600.28 88888.00 2007-11-23 06:57:29.402 327 18194.56 9.08 52600.07 88888.00 2007-11-23 06:57:29.902 327 18194.49 9.01 52600.00 88888.00 2007-11-23 06:57:30.402 327 18194.52 9.00 52599.95 88888.00 2007-11-23 06:57:30.902 327 18194.47 8.95 52599.95 88888.00 2007-11-23 06:57:31.402 327 18194.41 8.95 52599.89 88888.00 2007-11-23 06:57:31.902 327 18194.34 8.99 52599.94 88888.00 2007-11-23 06:57:32.402 327 18194.36 9.03 52600.07 88888.00 2007-11-23 06:57:32.902 327 18194.27 9.00 52600.26 88888.00 2007-11-23 06:57:33.402 327 18194.26 9.03 52600.26 88888.00 2007-11-23 06:57:33.902 327 18194.31 9.07 52600.29 88888.00 2007-11-23 06:57:34.402 327 18194.22 9.03 52600.31 88888.00 2007-11-23 06:57:34.902 327 18194.24 8.99 52600.40 88888.00 2007-11-23 06:57:35.402 327 18194.33 9.05 52600.31 88888.00 2007-11-23 06:57:35.902 327 18194.32 9.05 52600.35 88888.00 2007-11-23 06:57:36.402 327 18194.33 9.02 52600.39 88888.00 2007-11-23 06:57:36.902 327 18194.44 8.98 52600.31 88888.00 2007-11-23 06:57:37.402 327 18194.40 9.02 52600.23 88888.00 2007-11-23 06:57:37.902 327 18194.40 9.03 52600.22 88888.00 2007-11-23 06:57:38.402 327 18194.30 9.04 52600.18 88888.00 2007-11-23 06:57:38.902 327 18194.35 9.20 52600.27 88888.00 2007-11-23 06:57:39.402 327 18194.31 9.22 52600.26 88888.00 2007-11-23 06:57:39.902 327 18194.23 9.20 52600.21 88888.00 2007-11-23 06:57:40.402 327 18194.21 9.21 52600.24 88888.00 2007-11-23 06:57:40.902 327 18194.24 9.15 52600.29 88888.00 2007-11-23 06:57:41.402 327 18194.19 9.24 52600.32 88888.00 2007-11-23 06:57:41.902 327 18194.06 9.18 52600.33 88888.00 2007-11-23 06:57:42.402 327 18194.05 9.13 52600.33 88888.00 2007-11-23 06:57:42.902 327 18193.94 9.15 52600.30 88888.00 2007-11-23 06:57:43.402 327 18193.86 9.13 52600.30 88888.00 2007-11-23 06:57:43.902 327 18193.81 9.13 52600.50 88888.00 2007-11-23 06:57:44.402 327 18193.84 9.23 52600.47 88888.00 2007-11-23 06:57:44.902 327 18193.83 9.35 52600.42 88888.00 2007-11-23 06:57:45.402 327 18193.71 9.32 52600.38 88888.00 2007-11-23 06:57:45.902 327 18193.77 9.25 52600.45 88888.00 2007-11-23 06:57:46.402 327 18193.77 9.29 52600.38 88888.00 2007-11-23 06:57:46.902 327 18193.65 9.37 52600.34 88888.00 2007-11-23 06:57:47.402 327 18193.69 9.44 52600.42 88888.00 2007-11-23 06:57:47.902 327 18193.77 9.47 52600.43 88888.00 2007-11-23 06:57:48.402 327 18193.80 9.45 52600.46 88888.00 2007-11-23 06:57:48.902 327 18193.81 9.44 52600.53 88888.00 2007-11-23 06:57:49.402 327 18193.66 9.47 52600.58 88888.00 2007-11-23 06:57:49.902 327 18193.65 9.53 52600.56 88888.00 2007-11-23 06:57:50.402 327 18193.65 9.54 52600.61 88888.00 2007-11-23 06:57:50.902 327 18193.59 9.52 52600.58 88888.00 2007-11-23 06:57:51.402 327 18193.52 9.54 52600.57 88888.00 2007-11-23 06:57:51.902 327 18193.51 9.66 52600.44 88888.00 2007-11-23 06:57:52.402 327 18193.51 9.73 52600.45 88888.00 2007-11-23 06:57:52.902 327 18193.46 9.73 52600.53 88888.00 2007-11-23 06:57:53.402 327 18193.46 9.65 52600.55 88888.00 2007-11-23 06:57:53.902 327 18193.47 9.57 52600.54 88888.00 2007-11-23 06:57:54.402 327 18193.38 9.59 52600.57 88888.00 2007-11-23 06:57:54.902 327 18193.38 9.67 52600.53 88888.00 2007-11-23 06:57:55.402 327 18193.36 9.68 52600.58 88888.00 2007-11-23 06:57:55.902 327 18193.26 9.71 52600.58 88888.00 2007-11-23 06:57:56.402 327 18193.33 9.72 52600.49 88888.00 2007-11-23 06:57:56.902 327 18193.29 9.66 52600.46 88888.00 2007-11-23 06:57:57.402 327 18193.18 9.58 52600.47 88888.00 2007-11-23 06:57:57.902 327 18193.23 9.66 52600.47 88888.00 2007-11-23 06:57:58.402 327 18193.24 9.57 52600.52 88888.00 2007-11-23 06:57:58.902 327 18193.23 9.60 52600.37 88888.00 2007-11-23 06:57:59.402 327 18193.34 9.65 52600.39 88888.00 2007-11-23 06:57:59.902 327 18193.28 9.73 52600.60 88888.00 2007-11-23 06:58:00.402 327 18193.12 9.71 52600.55 88888.00 2007-11-23 06:58:00.902 327 18193.32 9.67 52600.53 88888.00 2007-11-23 06:58:01.402 327 18193.40 9.67 52600.38 88888.00 2007-11-23 06:58:01.902 327 18193.35 9.72 52600.32 88888.00 2007-11-23 06:58:02.402 327 18193.37 9.73 52600.30 88888.00 2007-11-23 06:58:02.902 327 18193.37 9.77 52600.27 88888.00 2007-11-23 06:58:03.402 327 18193.51 9.81 52600.32 88888.00 2007-11-23 06:58:03.902 327 18193.48 9.87 52600.34 88888.00 2007-11-23 06:58:04.402 327 18193.34 9.85 52600.29 88888.00 2007-11-23 06:58:04.902 327 18193.27 9.85 52600.27 88888.00 2007-11-23 06:58:05.402 327 18193.29 9.84 52600.21 88888.00 2007-11-23 06:58:05.902 327 18193.43 9.81 52600.22 88888.00 2007-11-23 06:58:06.402 327 18193.34 9.80 52600.23 88888.00 2007-11-23 06:58:06.902 327 18193.29 9.69 52600.11 88888.00 2007-11-23 06:58:07.402 327 18193.44 9.81 52600.18 88888.00 2007-11-23 06:58:07.902 327 18193.49 9.92 52600.11 88888.00 2007-11-23 06:58:08.402 327 18193.47 9.94 52600.06 88888.00 2007-11-23 06:58:08.902 327 18193.46 9.90 52600.07 88888.00 2007-11-23 06:58:09.402 327 18193.35 9.77 52600.08 88888.00 2007-11-23 06:58:09.902 327 18193.46 9.79 52600.14 88888.00 2007-11-23 06:58:10.402 327 18193.52 9.85 52600.23 88888.00 2007-11-23 06:58:10.902 327 18193.50 9.80 52600.18 88888.00 2007-11-23 06:58:11.402 327 18193.47 9.77 52600.15 88888.00 2007-11-23 06:58:11.902 327 18193.35 9.66 52600.08 88888.00 2007-11-23 06:58:12.402 327 18193.26 9.69 52599.97 88888.00 2007-11-23 06:58:12.902 327 18193.17 9.69 52599.98 88888.00 2007-11-23 06:58:13.402 327 18193.32 9.65 52599.93 88888.00 2007-11-23 06:58:13.902 327 18193.21 9.61 52599.86 88888.00 2007-11-23 06:58:14.402 327 18193.22 9.60 52599.88 88888.00 2007-11-23 06:58:14.902 327 18193.26 9.60 52599.86 88888.00 2007-11-23 06:58:15.402 327 18193.35 9.59 52599.92 88888.00 2007-11-23 06:58:15.902 327 18193.35 9.52 52599.86 88888.00 2007-11-23 06:58:16.402 327 18193.45 9.52 52599.77 88888.00 2007-11-23 06:58:16.902 327 18193.36 9.55 52599.95 88888.00 2007-11-23 06:58:17.402 327 18193.23 9.53 52600.05 88888.00 2007-11-23 06:58:17.902 327 18193.41 9.46 52600.11 88888.00 2007-11-23 06:58:18.402 327 18193.40 9.38 52600.03 88888.00 2007-11-23 06:58:18.902 327 18193.51 9.32 52600.11 88888.00 2007-11-23 06:58:19.402 327 18193.40 9.33 52600.12 88888.00 2007-11-23 06:58:19.902 327 18193.38 9.38 52600.09 88888.00 2007-11-23 06:58:20.402 327 18193.49 9.41 52600.18 88888.00 2007-11-23 06:58:20.902 327 18193.48 9.51 52600.12 88888.00 2007-11-23 06:58:21.402 327 18193.48 9.52 52599.99 88888.00 2007-11-23 06:58:21.902 327 18193.47 9.44 52599.91 88888.00 2007-11-23 06:58:22.402 327 18193.47 9.36 52599.81 88888.00 2007-11-23 06:58:22.902 327 18193.45 9.31 52599.96 88888.00 2007-11-23 06:58:23.402 327 18193.26 9.32 52600.04 88888.00 2007-11-23 06:58:23.902 327 18193.36 9.31 52599.97 88888.00 2007-11-23 06:58:24.402 327 18193.49 9.27 52599.98 88888.00 2007-11-23 06:58:24.902 327 18193.55 9.29 52599.98 88888.00 2007-11-23 06:58:25.402 327 18193.68 9.32 52600.03 88888.00 2007-11-23 06:58:25.902 327 18193.67 9.33 52600.03 88888.00 2007-11-23 06:58:26.402 327 18193.70 9.29 52600.08 88888.00 2007-11-23 06:58:26.902 327 18193.67 9.22 52600.19 88888.00 2007-11-23 06:58:27.402 327 18193.61 9.26 52600.14 88888.00 2007-11-23 06:58:27.902 327 18193.65 9.27 52600.09 88888.00 2007-11-23 06:58:28.402 327 18193.68 9.23 52600.16 88888.00 2007-11-23 06:58:28.902 327 18193.68 9.25 52600.08 88888.00 2007-11-23 06:58:29.402 327 18193.64 9.26 52600.07 88888.00 2007-11-23 06:58:29.902 327 18193.47 9.26 52600.03 88888.00 2007-11-23 06:58:30.402 327 18193.45 9.28 52599.92 88888.00 2007-11-23 06:58:30.902 327 18193.57 9.28 52599.89 88888.00 2007-11-23 06:58:31.402 327 18193.65 9.26 52599.83 88888.00 2007-11-23 06:58:31.902 327 18193.51 9.23 52599.69 88888.00 2007-11-23 06:58:32.402 327 18193.49 9.20 52599.71 88888.00 2007-11-23 06:58:32.902 327 18193.54 9.11 52599.71 88888.00 2007-11-23 06:58:33.402 327 18193.54 9.06 52599.71 88888.00 2007-11-23 06:58:33.902 327 18193.51 9.01 52599.88 88888.00 2007-11-23 06:58:34.402 327 18193.46 9.01 52599.88 88888.00 2007-11-23 06:58:34.902 327 18193.49 9.05 52599.84 88888.00 2007-11-23 06:58:35.402 327 18193.29 9.11 52599.93 88888.00 2007-11-23 06:58:35.902 327 18193.27 9.16 52599.83 88888.00 2007-11-23 06:58:36.402 327 18193.22 9.13 52599.72 88888.00 2007-11-23 06:58:36.902 327 18193.16 9.04 52599.71 88888.00 2007-11-23 06:58:37.402 327 18193.13 8.95 52599.61 88888.00 2007-11-23 06:58:37.902 327 18193.17 8.96 52599.65 88888.00 2007-11-23 06:58:38.402 327 18193.19 9.06 52599.74 88888.00 2007-11-23 06:58:38.902 327 18193.14 9.09 52599.79 88888.00 2007-11-23 06:58:39.402 327 18193.11 9.03 52599.75 88888.00 2007-11-23 06:58:39.902 327 18193.22 8.99 52599.77 88888.00 2007-11-23 06:58:40.402 327 18193.11 9.07 52599.88 88888.00 2007-11-23 06:58:40.902 327 18193.07 9.13 52599.88 88888.00 2007-11-23 06:58:41.402 327 18193.06 9.13 52599.85 88888.00 2007-11-23 06:58:41.902 327 18193.13 9.10 52599.91 88888.00 2007-11-23 06:58:42.402 327 18193.14 9.07 52599.86 88888.00 2007-11-23 06:58:42.902 327 18193.08 9.03 52599.83 88888.00 2007-11-23 06:58:43.402 327 18192.97 9.03 52599.85 88888.00 2007-11-23 06:58:43.902 327 18192.99 9.03 52599.92 88888.00 2007-11-23 06:58:44.402 327 18192.97 9.10 52599.91 88888.00 2007-11-23 06:58:44.902 327 18192.91 9.04 52599.81 88888.00 2007-11-23 06:58:45.402 327 18192.95 9.02 52599.87 88888.00 2007-11-23 06:58:45.902 327 18192.93 9.08 52599.95 88888.00 2007-11-23 06:58:46.402 327 18192.82 9.09 52599.95 88888.00 2007-11-23 06:58:46.902 327 18192.73 9.03 52599.91 88888.00 2007-11-23 06:58:47.402 327 18192.68 8.97 52599.99 88888.00 2007-11-23 06:58:47.902 327 18192.59 8.95 52600.00 88888.00 2007-11-23 06:58:48.402 327 18192.69 8.90 52600.10 88888.00 2007-11-23 06:58:48.902 327 18192.76 8.94 52600.02 88888.00 2007-11-23 06:58:49.402 327 18192.67 9.00 52599.83 88888.00 2007-11-23 06:58:49.902 327 18192.51 9.01 52599.76 88888.00 2007-11-23 06:58:50.402 327 18192.53 8.94 52599.83 88888.00 2007-11-23 06:58:50.902 327 18192.52 8.89 52599.83 88888.00 2007-11-23 06:58:51.402 327 18192.49 8.91 52599.77 88888.00 2007-11-23 06:58:51.902 327 18192.48 8.92 52599.86 88888.00 2007-11-23 06:58:52.402 327 18192.53 8.98 52599.98 88888.00 2007-11-23 06:58:52.902 327 18192.65 9.02 52599.91 88888.00 2007-11-23 06:58:53.402 327 18192.50 9.00 52599.82 88888.00 2007-11-23 06:58:53.902 327 18192.52 8.98 52599.89 88888.00 2007-11-23 06:58:54.402 327 18192.65 9.01 52599.92 88888.00 2007-11-23 06:58:54.902 327 18192.61 9.05 52599.91 88888.00 2007-11-23 06:58:55.402 327 18192.49 9.04 52599.87 88888.00 2007-11-23 06:58:55.902 327 18192.60 9.04 52599.96 88888.00 2007-11-23 06:58:56.402 327 18192.62 9.08 52599.95 88888.00 2007-11-23 06:58:56.902 327 18192.56 9.09 52599.92 88888.00 2007-11-23 06:58:57.402 327 18192.51 9.03 52599.94 88888.00 2007-11-23 06:58:57.902 327 18192.52 9.01 52599.98 88888.00 2007-11-23 06:58:58.402 327 18192.57 9.02 52600.03 88888.00 2007-11-23 06:58:58.902 327 18192.42 9.05 52599.97 88888.00 2007-11-23 06:58:59.402 327 18192.47 9.08 52600.02 88888.00 2007-11-23 06:58:59.902 327 18192.65 9.10 52600.11 88888.00 2007-11-23 06:59:00.402 327 18192.47 9.06 52600.03 88888.00 2007-11-23 06:59:00.902 327 18192.49 8.94 52599.85 88888.00 2007-11-23 06:59:01.402 327 18192.41 8.95 52599.88 88888.00 2007-11-23 06:59:01.902 327 18192.42 9.05 52599.93 88888.00 2007-11-23 06:59:02.402 327 18192.23 9.03 52599.85 88888.00 2007-11-23 06:59:02.902 327 18192.27 8.98 52599.80 88888.00 2007-11-23 06:59:03.402 327 18192.50 8.96 52599.92 88888.00 2007-11-23 06:59:03.902 327 18192.58 8.96 52599.94 88888.00 2007-11-23 06:59:04.402 327 18192.48 8.97 52599.93 88888.00 2007-11-23 06:59:04.902 327 18192.43 8.94 52599.93 88888.00 2007-11-23 06:59:05.402 327 18192.46 9.00 52599.89 88888.00 2007-11-23 06:59:05.902 327 18192.47 9.08 52599.87 88888.00 2007-11-23 06:59:06.402 327 18192.42 9.07 52599.84 88888.00 2007-11-23 06:59:06.902 327 18192.37 9.04 52599.87 88888.00 2007-11-23 06:59:07.402 327 18192.35 9.14 52599.91 88888.00 2007-11-23 06:59:07.902 327 18192.39 9.12 52600.07 88888.00 2007-11-23 06:59:08.402 327 18192.31 9.12 52600.08 88888.00 2007-11-23 06:59:08.902 327 18192.24 9.08 52599.98 88888.00 2007-11-23 06:59:09.402 327 18192.24 9.14 52599.84 88888.00 2007-11-23 06:59:09.902 327 18192.31 9.19 52599.92 88888.00 2007-11-23 06:59:10.402 327 18192.35 9.20 52599.86 88888.00 2007-11-23 06:59:10.902 327 18192.29 9.20 52599.96 88888.00 2007-11-23 06:59:11.402 327 18192.24 9.16 52600.02 88888.00 2007-11-23 06:59:11.902 327 18192.20 9.20 52599.94 88888.00 2007-11-23 06:59:12.402 327 18192.21 9.20 52599.86 88888.00 2007-11-23 06:59:12.902 327 18192.21 9.16 52599.87 88888.00 2007-11-23 06:59:13.402 327 18192.27 9.25 52599.98 88888.00 2007-11-23 06:59:13.902 327 18192.20 9.23 52599.92 88888.00 2007-11-23 06:59:14.402 327 18192.27 9.14 52599.92 88888.00 2007-11-23 06:59:14.902 327 18192.31 9.18 52599.86 88888.00 2007-11-23 06:59:15.402 327 18192.19 9.24 52599.79 88888.00 2007-11-23 06:59:15.902 327 18192.02 9.26 52599.76 88888.00 2007-11-23 06:59:16.402 327 18192.02 9.26 52599.79 88888.00 2007-11-23 06:59:16.902 327 18192.07 9.21 52599.73 88888.00 2007-11-23 06:59:17.402 327 18192.14 9.24 52599.81 88888.00 2007-11-23 06:59:17.902 327 18192.21 9.21 52599.87 88888.00 2007-11-23 06:59:18.402 327 18192.21 9.16 52599.87 88888.00 2007-11-23 06:59:18.902 327 18192.09 9.22 52599.79 88888.00 2007-11-23 06:59:19.402 327 18192.10 9.25 52599.85 88888.00 2007-11-23 06:59:19.902 327 18192.24 9.23 52599.82 88888.00 2007-11-23 06:59:20.402 327 18192.18 9.19 52599.79 88888.00 2007-11-23 06:59:20.902 327 18192.02 9.20 52599.86 88888.00 2007-11-23 06:59:21.402 327 18191.92 9.13 52599.83 88888.00 2007-11-23 06:59:21.902 327 18192.04 9.19 52599.70 88888.00 2007-11-23 06:59:22.402 327 18192.17 9.23 52599.69 88888.00 2007-11-23 06:59:22.902 327 18192.08 9.16 52599.71 88888.00 2007-11-23 06:59:23.402 327 18192.13 9.19 52599.76 88888.00 2007-11-23 06:59:23.902 327 18192.06 9.29 52599.73 88888.00 2007-11-23 06:59:24.402 327 18192.21 9.35 52599.64 88888.00 2007-11-23 06:59:24.902 327 18192.26 9.35 52599.73 88888.00 2007-11-23 06:59:25.402 327 18192.21 9.30 52599.73 88888.00 2007-11-23 06:59:25.902 327 18192.15 9.38 52599.73 88888.00 2007-11-23 06:59:26.402 327 18192.29 9.43 52599.66 88888.00 2007-11-23 06:59:26.902 327 18192.24 9.52 52599.69 88888.00 2007-11-23 06:59:27.402 327 18192.29 9.45 52599.66 88888.00 2007-11-23 06:59:27.902 327 18192.34 9.40 52599.71 88888.00 2007-11-23 06:59:28.402 327 18192.21 9.45 52599.73 88888.00 2007-11-23 06:59:28.902 327 18192.29 9.44 52599.69 88888.00 2007-11-23 06:59:29.402 327 18192.28 9.41 52599.54 88888.00 2007-11-23 06:59:29.902 327 18192.05 9.37 52599.58 88888.00 2007-11-23 06:59:30.402 327 18192.31 9.38 52599.58 88888.00 2007-11-23 06:59:30.902 327 18192.32 9.47 52599.69 88888.00 2007-11-23 06:59:31.402 327 18192.26 9.49 52599.59 88888.00 2007-11-23 06:59:31.902 327 18192.37 9.40 52599.59 88888.00 2007-11-23 06:59:32.402 327 18192.47 9.41 52599.60 88888.00 2007-11-23 06:59:32.902 327 18192.51 9.49 52599.59 88888.00 2007-11-23 06:59:33.402 327 18192.58 9.47 52599.40 88888.00 2007-11-23 06:59:33.902 327 18192.64 9.46 52599.36 88888.00 2007-11-23 06:59:34.402 327 18192.48 9.48 52599.53 88888.00 2007-11-23 06:59:34.902 327 18192.37 9.40 52599.63 88888.00 2007-11-23 06:59:35.402 327 18192.32 9.41 52599.70 88888.00 2007-11-23 06:59:35.902 327 18192.48 9.44 52599.68 88888.00 2007-11-23 06:59:36.402 327 18192.38 9.43 52599.70 88888.00 2007-11-23 06:59:36.902 327 18192.39 9.38 52599.63 88888.00 2007-11-23 06:59:37.402 327 18192.51 9.37 52599.49 88888.00 2007-11-23 06:59:37.902 327 18192.40 9.29 52599.46 88888.00 2007-11-23 06:59:38.402 327 18192.41 9.27 52599.33 88888.00 2007-11-23 06:59:38.902 327 18192.38 9.30 52599.35 88888.00 2007-11-23 06:59:39.402 327 18192.63 9.35 52599.50 88888.00 2007-11-23 06:59:39.902 327 18192.65 9.36 52599.52 88888.00 2007-11-23 06:59:40.402 327 18192.56 9.29 52599.41 88888.00 2007-11-23 06:59:40.902 327 18192.57 9.29 52599.38 88888.00 2007-11-23 06:59:41.402 327 18192.64 9.40 52599.40 88888.00 2007-11-23 06:59:41.902 327 18192.47 9.40 52599.46 88888.00 2007-11-23 06:59:42.402 327 18192.47 9.40 52599.46 88888.00 2007-11-23 06:59:42.902 327 18192.35 9.45 52599.41 88888.00 2007-11-23 06:59:43.402 327 18192.41 9.43 52599.39 88888.00 2007-11-23 06:59:43.902 327 18192.42 9.42 52599.40 88888.00 2007-11-23 06:59:44.402 327 18192.48 9.37 52599.47 88888.00 2007-11-23 06:59:44.902 327 18192.61 9.34 52599.47 88888.00 2007-11-23 06:59:45.402 327 18192.52 9.32 52599.46 88888.00 2007-11-23 06:59:45.902 327 18192.56 9.34 52599.45 88888.00 2007-11-23 06:59:46.402 327 18192.63 9.34 52599.35 88888.00 2007-11-23 06:59:46.902 327 18192.71 9.26 52599.36 88888.00 2007-11-23 06:59:47.402 327 18192.65 9.29 52599.46 88888.00 2007-11-23 06:59:47.902 327 18192.63 9.32 52599.52 88888.00 2007-11-23 06:59:48.402 327 18192.50 9.38 52599.38 88888.00 2007-11-23 06:59:48.902 327 18192.61 9.42 52599.21 88888.00 2007-11-23 06:59:49.402 327 18192.62 9.41 52599.21 88888.00 2007-11-23 06:59:49.902 327 18192.70 9.45 52599.19 88888.00 2007-11-23 06:59:50.402 327 18192.82 9.39 52599.24 88888.00 2007-11-23 06:59:50.902 327 18192.74 9.31 52599.18 88888.00 2007-11-23 06:59:51.402 327 18192.72 9.34 52599.31 88888.00 2007-11-23 06:59:51.902 327 18192.67 9.38 52599.29 88888.00 2007-11-23 06:59:52.402 327 18192.59 9.41 52599.37 88888.00 2007-11-23 06:59:52.902 327 18192.63 9.43 52599.14 88888.00 2007-11-23 06:59:53.402 327 18192.68 9.53 52599.07 88888.00 2007-11-23 06:59:53.902 327 18192.39 9.54 52599.13 88888.00 2007-11-23 06:59:54.402 327 18192.47 9.48 52599.19 88888.00 2007-11-23 06:59:54.902 327 18192.50 9.48 52599.25 88888.00 2007-11-23 06:59:55.402 327 18192.48 9.59 52599.26 88888.00 2007-11-23 06:59:55.902 327 18192.50 9.63 52599.29 88888.00 2007-11-23 06:59:56.402 327 18192.45 9.64 52599.31 88888.00 2007-11-23 06:59:56.902 327 18192.32 9.58 52599.33 88888.00 2007-11-23 06:59:57.402 327 18192.20 9.59 52599.33 88888.00 2007-11-23 06:59:57.902 327 18192.18 9.60 52599.27 88888.00 2007-11-23 06:59:58.402 327 18192.20 9.47 52599.12 88888.00 2007-11-23 06:59:58.902 327 18192.20 9.55 52599.11 88888.00 2007-11-23 06:59:59.402 327 18192.16 9.58 52599.07 88888.00 2007-11-23 06:59:59.902 327 18192.20 9.61 52599.04 88888.00 2007-11-23 07:00:00.402 327 18192.20 9.57 52599.19 88888.00 2007-11-23 07:00:00.902 327 18192.25 9.55 52599.18 88888.00 2007-11-23 07:00:01.402 327 18192.30 9.49 52599.23 88888.00 2007-11-23 07:00:01.902 327 18192.36 9.45 52599.31 88888.00 2007-11-23 07:00:02.402 327 18192.36 9.54 52599.27 88888.00 2007-11-23 07:00:02.902 327 18192.35 9.49 52599.22 88888.00 2007-11-23 07:00:03.402 327 18192.29 9.46 52599.17 88888.00 2007-11-23 07:00:03.902 327 18192.20 9.44 52599.26 88888.00 2007-11-23 07:00:04.402 327 18192.26 9.43 52599.34 88888.00 2007-11-23 07:00:04.902 327 18192.31 9.39 52599.31 88888.00 2007-11-23 07:00:05.402 327 18192.34 9.35 52599.30 88888.00 2007-11-23 07:00:05.902 327 18192.47 9.36 52599.35 88888.00 2007-11-23 07:00:06.402 327 18192.24 9.40 52599.45 88888.00 2007-11-23 07:00:06.902 327 18192.15 9.35 52599.45 88888.00 2007-11-23 07:00:07.402 327 18192.15 9.30 52599.48 88888.00 2007-11-23 07:00:07.902 327 18192.06 9.31 52599.51 88888.00 2007-11-23 07:00:08.402 327 18192.05 9.30 52599.39 88888.00 2007-11-23 07:00:08.902 327 18192.13 9.28 52599.38 88888.00 2007-11-23 07:00:09.402 327 18192.10 9.23 52599.31 88888.00 2007-11-23 07:00:09.902 327 18192.06 9.21 52599.29 88888.00 2007-11-23 07:00:10.402 327 18192.10 9.22 52599.24 88888.00 2007-11-23 07:00:10.902 327 18192.13 9.24 52599.28 88888.00 2007-11-23 07:00:11.402 327 18192.13 9.26 52599.26 88888.00 2007-11-23 07:00:11.902 327 18192.10 9.28 52599.33 88888.00 2007-11-23 07:00:12.402 327 18192.08 9.33 52599.48 88888.00 2007-11-23 07:00:12.902 327 18192.02 9.37 52599.52 88888.00 2007-11-23 07:00:13.402 327 18191.89 9.44 52599.48 88888.00 2007-11-23 07:00:13.902 327 18191.97 9.48 52599.38 88888.00 2007-11-23 07:00:14.402 327 18191.91 9.46 52599.39 88888.00 2007-11-23 07:00:14.902 327 18191.66 9.48 52599.37 88888.00 2007-11-23 07:00:15.402 327 18191.80 9.52 52599.39 88888.00 2007-11-23 07:00:15.902 327 18191.94 9.47 52599.41 88888.00 2007-11-23 07:00:16.402 327 18191.94 9.56 52599.36 88888.00 2007-11-23 07:00:16.902 327 18191.91 9.59 52599.38 88888.00 2007-11-23 07:00:17.402 327 18191.94 9.59 52599.45 88888.00 2007-11-23 07:00:17.902 327 18191.91 9.56 52599.40 88888.00 2007-11-23 07:00:18.402 327 18192.00 9.59 52599.47 88888.00 2007-11-23 07:00:18.902 327 18191.99 9.51 52599.48 88888.00 2007-11-23 07:00:19.402 327 18191.75 9.55 52599.38 88888.00 2007-11-23 07:00:19.902 327 18191.70 9.53 52599.22 88888.00 2007-11-23 07:00:20.402 327 18191.71 9.53 52599.19 88888.00 2007-11-23 07:00:20.902 327 18191.76 9.53 52599.29 88888.00 2007-11-23 07:00:21.402 327 18191.80 9.45 52599.23 88888.00 2007-11-23 07:00:21.902 327 18191.84 9.39 52599.30 88888.00 2007-11-23 07:00:22.402 327 18191.81 9.41 52599.22 88888.00 2007-11-23 07:00:22.902 327 18191.85 9.41 52599.30 88888.00 2007-11-23 07:00:23.402 327 18191.81 9.47 52599.35 88888.00 2007-11-23 07:00:23.902 327 18191.88 9.44 52599.34 88888.00 2007-11-23 07:00:24.402 327 18191.91 9.51 52599.13 88888.00 2007-11-23 07:00:24.902 327 18191.81 9.53 52599.24 88888.00 2007-11-23 07:00:25.402 327 18191.80 9.55 52599.28 88888.00 2007-11-23 07:00:25.902 327 18191.84 9.53 52599.29 88888.00 2007-11-23 07:00:26.402 327 18191.75 9.53 52599.24 88888.00 2007-11-23 07:00:26.902 327 18191.83 9.53 52599.19 88888.00 2007-11-23 07:00:27.402 327 18191.73 9.46 52599.07 88888.00 2007-11-23 07:00:27.902 327 18191.82 9.45 52599.19 88888.00 2007-11-23 07:00:28.402 327 18191.88 9.42 52599.28 88888.00 2007-11-23 07:00:28.902 327 18191.82 9.46 52599.25 88888.00 2007-11-23 07:00:29.402 327 18191.77 9.48 52599.36 88888.00 2007-11-23 07:00:29.902 327 18191.74 9.53 52599.33 88888.00 2007-11-23 07:00:30.402 327 18191.63 9.53 52599.21 88888.00 2007-11-23 07:00:30.902 327 18191.60 9.53 52599.25 88888.00 2007-11-23 07:00:31.402 327 18191.54 9.51 52599.28 88888.00 2007-11-23 07:00:31.902 327 18191.53 9.53 52599.27 88888.00 2007-11-23 07:00:32.402 327 18191.49 9.52 52599.25 88888.00 2007-11-23 07:00:32.902 327 18191.56 9.43 52599.16 88888.00 2007-11-23 07:00:33.402 327 18191.49 9.42 52599.08 88888.00 2007-11-23 07:00:33.902 327 18191.49 9.45 52599.07 88888.00 2007-11-23 07:00:34.402 327 18191.55 9.46 52599.06 88888.00 2007-11-23 07:00:34.902 327 18191.55 9.53 52599.17 88888.00 2007-11-23 07:00:35.402 327 18191.59 9.59 52599.13 88888.00 2007-11-23 07:00:35.902 327 18191.54 9.66 52599.08 88888.00 2007-11-23 07:00:36.402 327 18191.40 9.65 52599.11 88888.00 2007-11-23 07:00:36.902 327 18191.50 9.66 52599.10 88888.00 2007-11-23 07:00:37.402 327 18191.58 9.70 52599.15 88888.00 2007-11-23 07:00:37.902 327 18191.67 9.73 52599.08 88888.00 2007-11-23 07:00:38.402 327 18191.52 9.68 52599.23 88888.00 2007-11-23 07:00:38.902 327 18191.37 9.73 52599.27 88888.00 2007-11-23 07:00:39.402 327 18191.34 9.71 52599.25 88888.00 2007-11-23 07:00:39.902 327 18191.44 9.71 52599.19 88888.00 2007-11-23 07:00:40.402 327 18191.49 9.72 52599.24 88888.00 2007-11-23 07:00:40.902 327 18191.62 9.77 52599.24 88888.00 2007-11-23 07:00:41.402 327 18191.62 9.72 52599.29 88888.00 2007-11-23 07:00:41.902 327 18191.34 9.77 52599.42 88888.00 2007-11-23 07:00:42.402 327 18191.26 9.74 52599.28 88888.00 2007-11-23 07:00:42.902 327 18191.34 9.79 52599.22 88888.00 2007-11-23 07:00:43.402 327 18191.32 9.68 52599.23 88888.00 2007-11-23 07:00:43.902 327 18191.18 9.65 52599.13 88888.00 2007-11-23 07:00:44.402 327 18191.17 9.67 52599.13 88888.00 2007-11-23 07:00:44.902 327 18191.21 9.77 52599.02 88888.00 2007-11-23 07:00:45.402 327 18191.12 9.73 52599.01 88888.00 2007-11-23 07:00:45.902 327 18191.08 9.77 52598.96 88888.00 2007-11-23 07:00:46.402 327 18191.17 9.79 52598.88 88888.00 2007-11-23 07:00:46.902 327 18191.22 9.75 52598.96 88888.00 2007-11-23 07:00:47.402 327 18191.11 9.82 52599.11 88888.00 2007-11-23 07:00:47.902 327 18190.99 9.91 52599.13 88888.00 2007-11-23 07:00:48.402 327 18191.01 9.89 52599.12 88888.00 2007-11-23 07:00:48.902 327 18191.00 9.87 52599.11 88888.00 2007-11-23 07:00:49.402 327 18191.11 9.87 52599.04 88888.00 2007-11-23 07:00:49.902 327 18191.11 9.86 52598.91 88888.00 2007-11-23 07:00:50.402 327 18191.15 9.87 52598.83 88888.00 2007-11-23 07:00:50.902 327 18191.16 9.85 52598.78 88888.00 2007-11-23 07:00:51.402 327 18191.17 9.81 52598.72 88888.00 2007-11-23 07:00:51.902 327 18191.17 9.78 52598.79 88888.00 2007-11-23 07:00:52.402 327 18191.17 9.80 52598.99 88888.00 2007-11-23 07:00:52.902 327 18191.17 9.84 52599.07 88888.00 2007-11-23 07:00:53.402 327 18191.17 9.88 52599.04 88888.00 2007-11-23 07:00:53.902 327 18191.17 9.96 52598.93 88888.00 2007-11-23 07:00:54.402 327 18191.17 9.97 52598.89 88888.00 2007-11-23 07:00:54.902 327 18191.15 9.85 52598.86 88888.00 2007-11-23 07:00:55.402 327 18191.12 9.85 52598.91 88888.00 2007-11-23 07:00:55.902 327 18191.13 9.85 52598.82 88888.00 2007-11-23 07:00:56.402 327 18191.15 9.84 52598.81 88888.00 2007-11-23 07:00:56.902 327 18191.15 9.91 52598.77 88888.00 2007-11-23 07:00:57.402 327 18191.18 9.98 52598.60 88888.00 2007-11-23 07:00:57.902 327 18191.19 9.99 52598.75 88888.00 2007-11-23 07:00:58.402 327 18191.15 9.99 52598.87 88888.00 2007-11-23 07:00:58.902 327 18191.02 9.97 52598.79 88888.00 2007-11-23 07:00:59.402 327 18190.85 9.91 52598.80 88888.00 2007-11-23 07:00:59.902 327 18190.99 9.85 52598.87 88888.00 2007-11-23 07:01:00.402 327 18191.15 9.77 52598.88 88888.00 2007-11-23 07:01:00.902 327 18191.16 9.73 52598.88 88888.00 2007-11-23 07:01:01.402 327 18191.17 9.68 52598.68 88888.00 2007-11-23 07:01:01.902 327 18191.16 9.69 52598.56 88888.00 2007-11-23 07:01:02.402 327 18191.05 9.71 52598.56 88888.00 2007-11-23 07:01:02.902 327 18190.85 9.73 52598.63 88888.00 2007-11-23 07:01:03.402 327 18190.86 9.79 52598.72 88888.00 2007-11-23 07:01:03.902 327 18190.95 9.87 52598.64 88888.00 2007-11-23 07:01:04.402 327 18190.88 9.94 52598.57 88888.00 2007-11-23 07:01:04.902 327 18190.96 9.95 52598.53 88888.00 2007-11-23 07:01:05.402 327 18191.12 9.96 52598.57 88888.00 2007-11-23 07:01:05.902 327 18191.17 9.94 52598.66 88888.00 2007-11-23 07:01:06.402 327 18191.16 9.94 52598.67 88888.00 2007-11-23 07:01:06.902 327 18191.10 9.91 52598.60 88888.00 2007-11-23 07:01:07.402 327 18191.12 9.94 52598.67 88888.00 2007-11-23 07:01:07.902 327 18191.15 9.92 52598.75 88888.00 2007-11-23 07:01:08.402 327 18191.19 9.86 52598.78 88888.00 2007-11-23 07:01:08.902 327 18191.20 9.85 52598.76 88888.00 2007-11-23 07:01:09.402 327 18191.08 9.85 52598.69 88888.00 2007-11-23 07:01:09.902 327 18190.93 9.88 52598.73 88888.00 2007-11-23 07:01:10.402 327 18190.87 9.79 52598.80 88888.00 2007-11-23 07:01:10.902 327 18190.89 9.72 52598.67 88888.00 2007-11-23 07:01:11.402 327 18190.80 9.75 52598.67 88888.00 2007-11-23 07:01:11.902 327 18190.77 9.75 52598.59 88888.00 2007-11-23 07:01:12.402 327 18190.87 9.69 52598.50 88888.00 2007-11-23 07:01:12.902 327 18190.84 9.60 52598.58 88888.00 2007-11-23 07:01:13.402 327 18190.90 9.56 52598.52 88888.00 2007-11-23 07:01:13.902 327 18190.97 9.61 52598.46 88888.00 2007-11-23 07:01:14.402 327 18190.91 9.63 52598.41 88888.00 2007-11-23 07:01:14.902 327 18191.06 9.58 52598.42 88888.00 2007-11-23 07:01:15.402 327 18191.11 9.57 52598.49 88888.00 2007-11-23 07:01:15.902 327 18191.10 9.52 52598.47 88888.00 2007-11-23 07:01:16.402 327 18190.87 9.54 52598.53 88888.00 2007-11-23 07:01:16.902 327 18190.86 9.60 52598.44 88888.00 2007-11-23 07:01:17.402 327 18190.93 9.66 52598.40 88888.00 2007-11-23 07:01:17.902 327 18191.07 9.68 52598.38 88888.00 2007-11-23 07:01:18.402 327 18191.11 9.66 52598.38 88888.00 2007-11-23 07:01:18.902 327 18191.06 9.60 52598.33 88888.00 2007-11-23 07:01:19.402 327 18191.00 9.48 52598.35 88888.00 2007-11-23 07:01:19.902 327 18191.10 9.55 52598.33 88888.00 2007-11-23 07:01:20.402 327 18191.16 9.59 52598.30 88888.00 2007-11-23 07:01:20.902 327 18191.17 9.53 52598.36 88888.00 2007-11-23 07:01:21.402 327 18191.17 9.47 52598.29 88888.00 2007-11-23 07:01:21.902 327 18190.97 9.51 52598.38 88888.00 2007-11-23 07:01:22.402 327 18190.71 9.53 52598.37 88888.00 2007-11-23 07:01:22.902 327 18190.77 9.44 52598.26 88888.00 2007-11-23 07:01:23.402 327 18190.84 9.44 52598.31 88888.00 2007-11-23 07:01:23.902 327 18190.58 9.43 52598.29 88888.00 2007-11-23 07:01:24.402 327 18190.62 9.35 52598.23 88888.00 2007-11-23 07:01:24.902 327 18190.74 9.36 52598.25 88888.00 2007-11-23 07:01:25.402 327 18190.96 9.43 52598.30 88888.00 2007-11-23 07:01:25.902 327 18190.80 9.46 52598.23 88888.00 2007-11-23 07:01:26.402 327 18190.69 9.43 52598.18 88888.00 2007-11-23 07:01:26.902 327 18190.65 9.45 52598.08 88888.00 2007-11-23 07:01:27.402 327 18190.64 9.42 52598.12 88888.00 2007-11-23 07:01:27.902 327 18190.89 9.44 52598.11 88888.00 2007-11-23 07:01:28.402 327 18191.12 9.48 52598.11 88888.00 2007-11-23 07:01:28.902 327 18190.99 9.53 52598.03 88888.00 2007-11-23 07:01:29.402 327 18190.69 9.56 52598.06 88888.00 2007-11-23 07:01:29.902 327 18190.56 9.58 52598.01 88888.00 2007-11-23 07:01:30.402 327 18190.55 9.49 52598.01 88888.00 2007-11-23 07:01:30.902 327 18190.69 9.47 52598.12 88888.00 2007-11-23 07:01:31.402 327 18190.69 9.46 52598.10 88888.00 2007-11-23 07:01:31.902 327 18190.67 9.49 52598.19 88888.00 2007-11-23 07:01:32.402 327 18190.60 9.47 52598.19 88888.00 2007-11-23 07:01:32.902 327 18190.58 9.47 52598.18 88888.00 2007-11-23 07:01:33.402 327 18190.56 9.51 52598.24 88888.00 2007-11-23 07:01:33.902 327 18190.48 9.53 52598.23 88888.00 2007-11-23 07:01:34.402 327 18190.43 9.49 52598.30 88888.00 2007-11-23 07:01:34.902 327 18190.33 9.41 52598.45 88888.00 2007-11-23 07:01:35.402 327 18190.35 9.46 52598.41 88888.00 2007-11-23 07:01:35.902 327 18190.42 9.52 52598.35 88888.00 2007-11-23 07:01:36.402 327 18190.44 9.44 52598.28 88888.00 2007-11-23 07:01:36.902 327 18190.45 9.34 52598.23 88888.00 2007-11-23 07:01:37.402 327 18190.46 9.33 52598.24 88888.00 2007-11-23 07:01:37.902 327 18190.26 9.37 52598.37 88888.00 2007-11-23 07:01:38.402 327 18190.30 9.41 52598.42 88888.00 2007-11-23 07:01:38.902 327 18190.31 9.40 52598.38 88888.00 2007-11-23 07:01:39.402 327 18190.31 9.37 52598.35 88888.00 2007-11-23 07:01:39.902 327 18190.24 9.40 52598.35 88888.00 2007-11-23 07:01:40.402 327 18190.19 9.37 52598.22 88888.00 2007-11-23 07:01:40.902 327 18190.17 9.40 52598.22 88888.00 2007-11-23 07:01:41.402 327 18190.18 9.38 52598.18 88888.00 2007-11-23 07:01:41.902 327 18190.14 9.35 52598.10 88888.00 2007-11-23 07:01:42.402 327 18190.07 9.34 52598.09 88888.00 2007-11-23 07:01:42.902 327 18190.02 9.34 52597.99 88888.00 2007-11-23 07:01:43.402 327 18189.98 9.28 52597.97 88888.00 2007-11-23 07:01:43.902 327 18189.89 9.32 52598.11 88888.00 2007-11-23 07:01:44.402 327 18189.88 9.31 52598.01 88888.00 2007-11-23 07:01:44.902 327 18189.85 9.23 52597.85 88888.00 2007-11-23 07:01:45.402 327 18189.75 9.25 52597.80 88888.00 2007-11-23 07:01:45.902 327 18189.69 9.19 52597.98 88888.00 2007-11-23 07:01:46.402 327 18189.74 9.14 52598.06 88888.00 2007-11-23 07:01:46.902 327 18189.59 9.09 52597.99 88888.00 2007-11-23 07:01:47.402 327 18189.50 9.03 52597.95 88888.00 2007-11-23 07:01:47.902 327 18189.48 9.00 52597.87 88888.00 2007-11-23 07:01:48.402 327 18189.15 9.01 52597.90 88888.00 2007-11-23 07:01:48.902 327 18189.21 8.99 52597.87 88888.00 2007-11-23 07:01:49.402 327 18189.13 8.98 52597.79 88888.00 2007-11-23 07:01:49.902 327 18189.17 9.02 52597.72 88888.00 2007-11-23 07:01:50.402 327 18189.25 9.05 52597.64 88888.00 2007-11-23 07:01:50.902 327 18189.36 9.04 52597.61 88888.00 2007-11-23 07:01:51.402 327 18189.53 9.03 52597.53 88888.00 2007-11-23 07:01:51.902 327 18189.50 9.01 52597.45 88888.00 2007-11-23 07:01:52.402 327 18189.31 8.97 52597.27 88888.00 2007-11-23 07:01:52.902 327 18189.24 8.95 52597.36 88888.00 2007-11-23 07:01:53.402 327 18189.33 8.95 52597.47 88888.00 2007-11-23 07:01:53.902 327 18189.45 8.96 52597.48 88888.00 2007-11-23 07:01:54.402 327 18189.54 8.96 52597.49 88888.00 2007-11-23 07:01:54.902 327 18189.44 9.03 52597.61 88888.00 2007-11-23 07:01:55.402 327 18189.22 9.06 52597.64 88888.00 2007-11-23 07:01:55.902 327 18189.09 9.04 52597.59 88888.00 2007-11-23 07:01:56.402 327 18189.24 9.00 52597.65 88888.00 2007-11-23 07:01:56.902 327 18189.23 9.04 52597.68 88888.00 2007-11-23 07:01:57.402 327 18189.23 9.02 52597.76 88888.00 2007-11-23 07:01:57.902 327 18189.26 8.99 52597.77 88888.00 2007-11-23 07:01:58.402 327 18189.19 9.02 52597.79 88888.00 2007-11-23 07:01:58.902 327 18189.14 8.97 52597.65 88888.00 2007-11-23 07:01:59.402 327 18189.12 8.92 52597.57 88888.00 2007-11-23 07:01:59.902 327 18189.04 8.92 52597.76 88888.00 2007-11-23 07:02:00.402 327 18189.23 8.91 52597.64 88888.00 2007-11-23 07:02:00.902 327 18189.21 8.89 52597.55 88888.00 2007-11-23 07:02:01.402 327 18189.15 8.88 52597.53 88888.00 2007-11-23 07:02:01.902 327 18189.13 8.87 52597.65 88888.00 2007-11-23 07:02:02.402 327 18189.08 8.88 52597.55 88888.00 2007-11-23 07:02:02.902 327 18189.01 8.86 52597.62 88888.00 2007-11-23 07:02:03.402 327 18189.06 8.86 52597.70 88888.00 2007-11-23 07:02:03.902 327 18189.09 8.88 52597.68 88888.00 2007-11-23 07:02:04.402 327 18189.04 8.90 52597.73 88888.00 2007-11-23 07:02:04.902 327 18188.92 8.97 52597.77 88888.00 2007-11-23 07:02:05.402 327 18188.90 8.98 52597.61 88888.00 2007-11-23 07:02:05.902 327 18188.94 8.90 52597.60 88888.00 2007-11-23 07:02:06.402 327 18188.94 8.76 52597.66 88888.00 2007-11-23 07:02:06.902 327 18188.83 8.72 52597.65 88888.00 2007-11-23 07:02:07.402 327 18188.70 8.77 52597.49 88888.00 2007-11-23 07:02:07.902 327 18188.88 8.82 52597.40 88888.00 2007-11-23 07:02:08.402 327 18188.96 8.88 52597.48 88888.00 2007-11-23 07:02:08.902 327 18188.95 8.80 52597.41 88888.00 2007-11-23 07:02:09.402 327 18188.96 8.74 52597.26 88888.00 2007-11-23 07:02:09.902 327 18189.05 8.74 52597.28 88888.00 2007-11-23 07:02:10.402 327 18188.95 8.78 52597.38 88888.00 2007-11-23 07:02:10.902 327 18188.84 8.82 52597.36 88888.00 2007-11-23 07:02:11.402 327 18188.82 8.75 52597.40 88888.00 2007-11-23 07:02:11.902 327 18188.69 8.76 52597.43 88888.00 2007-11-23 07:02:12.402 327 18188.84 8.74 52597.32 88888.00 2007-11-23 07:02:12.902 327 18189.03 8.73 52597.37 88888.00 2007-11-23 07:02:13.402 327 18189.00 8.70 52597.18 88888.00 2007-11-23 07:02:13.902 327 18188.96 8.63 52597.12 88888.00 2007-11-23 07:02:14.402 327 18188.78 8.53 52597.15 88888.00 2007-11-23 07:02:14.902 327 18188.63 8.59 52597.12 88888.00 2007-11-23 07:02:15.402 327 18188.65 8.61 52597.09 88888.00 2007-11-23 07:02:15.902 327 18188.81 8.64 52597.18 88888.00 2007-11-23 07:02:16.402 327 18188.81 8.67 52597.17 88888.00 2007-11-23 07:02:16.902 327 18188.81 8.61 52597.19 88888.00 2007-11-23 07:02:17.402 327 18188.96 8.46 52597.14 88888.00 2007-11-23 07:02:17.902 327 18189.05 8.44 52597.03 88888.00 2007-11-23 07:02:18.402 327 18189.08 8.45 52596.87 88888.00 2007-11-23 07:02:18.902 327 18188.98 8.38 52596.89 88888.00 2007-11-23 07:02:19.402 327 18188.95 8.38 52597.07 88888.00 2007-11-23 07:02:19.902 327 18189.02 8.47 52597.01 88888.00 2007-11-23 07:02:20.402 327 18189.03 8.44 52597.03 88888.00 2007-11-23 07:02:20.902 327 18189.10 8.40 52597.04 88888.00 2007-11-23 07:02:21.402 327 18188.91 8.42 52597.03 88888.00 2007-11-23 07:02:21.902 327 18188.93 8.36 52596.99 88888.00 2007-11-23 07:02:22.402 327 18188.99 8.26 52596.96 88888.00 2007-11-23 07:02:22.902 327 18189.00 8.21 52596.98 88888.00 2007-11-23 07:02:23.402 327 18189.05 8.12 52597.12 88888.00 2007-11-23 07:02:23.902 327 18188.93 8.20 52596.99 88888.00 2007-11-23 07:02:24.402 327 18188.87 8.16 52597.03 88888.00 2007-11-23 07:02:24.902 327 18188.90 8.24 52597.05 88888.00 2007-11-23 07:02:25.402 327 18188.92 8.23 52596.99 88888.00 2007-11-23 07:02:25.902 327 18188.98 8.16 52597.07 88888.00 2007-11-23 07:02:26.402 327 18189.05 8.13 52597.15 88888.00 2007-11-23 07:02:26.902 327 18189.10 8.01 52597.12 88888.00 2007-11-23 07:02:27.402 327 18189.23 7.99 52597.17 88888.00 2007-11-23 07:02:27.902 327 18189.14 8.04 52597.18 88888.00 2007-11-23 07:02:28.402 327 18189.05 8.05 52597.09 88888.00 2007-11-23 07:02:28.902 327 18188.90 8.04 52597.09 88888.00 2007-11-23 07:02:29.402 327 18188.90 8.05 52596.98 88888.00 2007-11-23 07:02:29.902 327 18188.96 7.99 52596.97 88888.00 2007-11-23 07:02:30.402 327 18188.96 8.04 52596.96 88888.00 2007-11-23 07:02:30.902 327 18188.89 7.96 52597.01 88888.00 2007-11-23 07:02:31.402 327 18188.88 7.94 52597.03 88888.00 2007-11-23 07:02:31.902 327 18188.80 7.95 52596.94 88888.00 2007-11-23 07:02:32.402 327 18188.80 7.95 52596.87 88888.00 2007-11-23 07:02:32.902 327 18188.67 8.00 52596.93 88888.00 2007-11-23 07:02:33.402 327 18188.55 8.00 52596.87 88888.00 2007-11-23 07:02:33.902 327 18188.50 7.99 52596.87 88888.00 2007-11-23 07:02:34.402 327 18188.52 7.91 52596.89 88888.00 2007-11-23 07:02:34.902 327 18188.47 7.87 52596.87 88888.00 2007-11-23 07:02:35.402 327 18188.49 7.78 52596.92 88888.00 2007-11-23 07:02:35.902 327 18188.65 7.73 52596.80 88888.00 2007-11-23 07:02:36.402 327 18188.68 7.73 52596.74 88888.00 2007-11-23 07:02:36.902 327 18188.76 7.68 52596.75 88888.00 2007-11-23 07:02:37.402 327 18188.63 7.70 52596.84 88888.00 2007-11-23 07:02:37.902 327 18188.52 7.70 52596.84 88888.00 2007-11-23 07:02:38.402 327 18188.67 7.80 52596.81 88888.00 2007-11-23 07:02:38.902 327 18188.58 7.81 52596.74 88888.00 2007-11-23 07:02:39.402 327 18188.54 7.74 52596.68 88888.00 2007-11-23 07:02:39.902 327 18188.50 7.77 52596.70 88888.00 2007-11-23 07:02:40.402 327 18188.52 7.74 52596.80 88888.00 2007-11-23 07:02:40.902 327 18188.62 7.70 52596.80 88888.00 2007-11-23 07:02:41.402 327 18188.54 7.64 52596.93 88888.00 2007-11-23 07:02:41.902 327 18188.43 7.71 52596.86 88888.00 2007-11-23 07:02:42.402 327 18188.41 7.80 52596.84 88888.00 2007-11-23 07:02:42.902 327 18188.52 7.76 52596.80 88888.00 2007-11-23 07:02:43.402 327 18188.63 7.74 52596.75 88888.00 2007-11-23 07:02:43.902 327 18188.67 7.75 52596.71 88888.00 2007-11-23 07:02:44.402 327 18188.66 7.69 52596.74 88888.00 2007-11-23 07:02:44.902 327 18188.58 7.69 52596.71 88888.00 2007-11-23 07:02:45.402 327 18188.44 7.71 52596.64 88888.00 2007-11-23 07:02:45.902 327 18188.27 7.70 52596.58 88888.00 2007-11-23 07:02:46.402 327 18188.36 7.65 52596.55 88888.00 2007-11-23 07:02:46.902 327 18188.28 7.61 52596.46 88888.00 2007-11-23 07:02:47.402 327 18188.20 7.61 52596.45 88888.00 2007-11-23 07:02:47.902 327 18188.22 7.56 52596.44 88888.00 2007-11-23 07:02:48.402 327 18188.26 7.45 52596.48 88888.00 2007-11-23 07:02:48.902 327 18188.27 7.48 52596.50 88888.00 2007-11-23 07:02:49.402 327 18188.30 7.58 52596.50 88888.00 2007-11-23 07:02:49.902 327 18188.26 7.53 52596.55 88888.00 2007-11-23 07:02:50.402 327 18188.19 7.55 52596.60 88888.00 2007-11-23 07:02:50.902 327 18188.23 7.49 52596.58 88888.00 2007-11-23 07:02:51.402 327 18188.22 7.49 52596.70 88888.00 2007-11-23 07:02:51.902 327 18188.24 7.46 52596.69 88888.00 2007-11-23 07:02:52.402 327 18188.24 7.43 52596.63 88888.00 2007-11-23 07:02:52.902 327 18188.23 7.36 52596.63 88888.00 2007-11-23 07:02:53.402 327 18188.23 7.33 52596.70 88888.00 2007-11-23 07:02:53.902 327 18188.27 7.45 52596.56 88888.00 2007-11-23 07:02:54.402 327 18188.30 7.36 52596.47 88888.00 2007-11-23 07:02:54.902 327 18188.30 7.39 52596.38 88888.00 2007-11-23 07:02:55.402 327 18188.28 7.52 52596.38 88888.00 2007-11-23 07:02:55.902 327 18188.36 7.49 52596.56 88888.00 2007-11-23 07:02:56.402 327 18188.36 7.46 52596.59 88888.00 2007-11-23 07:02:56.902 327 18188.36 7.52 52596.51 88888.00 2007-11-23 07:02:57.402 327 18188.43 7.51 52596.59 88888.00 2007-11-23 07:02:57.902 327 18188.27 7.51 52596.66 88888.00 2007-11-23 07:02:58.402 327 18188.15 7.49 52596.55 88888.00 2007-11-23 07:02:58.902 327 18187.91 7.55 52596.57 88888.00 2007-11-23 07:02:59.402 327 18188.20 7.54 52596.64 88888.00 2007-11-23 07:02:59.902 327 18188.22 7.46 52596.69 88888.00 2007-11-23 07:03:00.402 327 18188.02 7.59 52596.72 88888.00 2007-11-23 07:03:00.902 327 18188.14 7.68 52596.68 88888.00 2007-11-23 07:03:01.402 327 18188.15 7.62 52596.70 88888.00 2007-11-23 07:03:01.902 327 18188.17 7.55 52596.71 88888.00 2007-11-23 07:03:02.402 327 18188.18 7.57 52596.78 88888.00 2007-11-23 07:03:02.902 327 18188.23 7.58 52596.79 88888.00 2007-11-23 07:03:03.402 327 18188.24 7.57 52596.75 88888.00 2007-11-23 07:03:03.902 327 18188.12 7.52 52596.76 88888.00 2007-11-23 07:03:04.402 327 18188.05 7.46 52596.54 88888.00 2007-11-23 07:03:04.902 327 18188.03 7.48 52596.56 88888.00 2007-11-23 07:03:05.402 327 18188.08 7.52 52596.58 88888.00 2007-11-23 07:03:05.902 327 18188.08 7.44 52596.75 88888.00 2007-11-23 07:03:06.402 327 18188.09 7.42 52596.73 88888.00 2007-11-23 07:03:06.902 327 18188.00 7.42 52596.64 88888.00 2007-11-23 07:03:07.402 327 18187.98 7.45 52596.59 88888.00 2007-11-23 07:03:07.902 327 18187.95 7.43 52596.69 88888.00 2007-11-23 07:03:08.402 327 18187.89 7.44 52596.76 88888.00 2007-11-23 07:03:08.902 327 18187.84 7.44 52596.67 88888.00 2007-11-23 07:03:09.402 327 18187.80 7.46 52596.66 88888.00 2007-11-23 07:03:09.902 327 18187.75 7.52 52596.74 88888.00 2007-11-23 07:03:10.402 327 18187.79 7.53 52596.62 88888.00 2007-11-23 07:03:10.902 327 18187.81 7.45 52596.59 88888.00 2007-11-23 07:03:11.402 327 18187.76 7.40 52596.49 88888.00 2007-11-23 07:03:11.902 327 18187.75 7.56 52596.54 88888.00 2007-11-23 07:03:12.402 327 18187.79 7.51 52596.55 88888.00 2007-11-23 07:03:12.902 327 18187.80 7.54 52596.46 88888.00 2007-11-23 07:03:13.402 327 18187.73 7.47 52596.43 88888.00 2007-11-23 07:03:13.902 327 18187.72 7.48 52596.55 88888.00 2007-11-23 07:03:14.402 327 18187.75 7.47 52596.50 88888.00 2007-11-23 07:03:14.902 327 18187.83 7.40 52596.41 88888.00 2007-11-23 07:03:15.402 327 18187.79 7.42 52596.50 88888.00 2007-11-23 07:03:15.902 327 18187.62 7.40 52596.61 88888.00 2007-11-23 07:03:16.402 327 18187.70 7.36 52596.55 88888.00 2007-11-23 07:03:16.902 327 18187.79 7.40 52596.45 88888.00 2007-11-23 07:03:17.402 327 18187.76 7.36 52596.36 88888.00 2007-11-23 07:03:17.902 327 18187.65 7.32 52596.45 88888.00 2007-11-23 07:03:18.402 327 18187.64 7.37 52596.55 88888.00 2007-11-23 07:03:18.902 327 18187.65 7.37 52596.52 88888.00 2007-11-23 07:03:19.402 327 18187.53 7.41 52596.41 88888.00 2007-11-23 07:03:19.902 327 18187.62 7.43 52596.45 88888.00 2007-11-23 07:03:20.402 327 18187.71 7.43 52596.49 88888.00 2007-11-23 07:03:20.902 327 18187.71 7.46 52596.50 88888.00 2007-11-23 07:03:21.402 327 18187.64 7.48 52596.52 88888.00 2007-11-23 07:03:21.902 327 18187.71 7.57 52596.58 88888.00 2007-11-23 07:03:22.402 327 18187.59 7.51 52596.48 88888.00 2007-11-23 07:03:22.902 327 18187.62 7.44 52596.37 88888.00 2007-11-23 07:03:23.402 327 18187.76 7.47 52596.48 88888.00 2007-11-23 07:03:23.902 327 18187.81 7.43 52596.50 88888.00 2007-11-23 07:03:24.402 327 18187.80 7.48 52596.46 88888.00 2007-11-23 07:03:24.902 327 18187.67 7.61 52596.29 88888.00 2007-11-23 07:03:25.402 327 18187.72 7.54 52596.22 88888.00 2007-11-23 07:03:25.902 327 18187.87 7.48 52596.22 88888.00 2007-11-23 07:03:26.402 327 18187.91 7.45 52596.25 88888.00 2007-11-23 07:03:26.902 327 18187.78 7.48 52596.32 88888.00 2007-11-23 07:03:27.402 327 18187.86 7.55 52596.45 88888.00 2007-11-23 07:03:27.902 327 18187.85 7.62 52596.37 88888.00 2007-11-23 07:03:28.402 327 18187.90 7.58 52596.31 88888.00 2007-11-23 07:03:28.902 327 18187.89 7.64 52596.29 88888.00 2007-11-23 07:03:29.402 327 18187.86 7.65 52596.10 88888.00 2007-11-23 07:03:29.902 327 18187.81 7.65 52596.04 88888.00 2007-11-23 07:03:30.402 327 18187.93 7.62 52596.01 88888.00 2007-11-23 07:03:30.902 327 18187.97 7.56 52595.99 88888.00 2007-11-23 07:03:31.402 327 18187.92 7.62 52596.08 88888.00 2007-11-23 07:03:31.902 327 18187.85 7.69 52596.21 88888.00 2007-11-23 07:03:32.402 327 18187.81 7.71 52596.26 88888.00 2007-11-23 07:03:32.902 327 18187.86 7.71 52596.35 88888.00 2007-11-23 07:03:33.402 327 18187.85 7.78 52596.27 88888.00 2007-11-23 07:03:33.902 327 18187.97 7.84 52596.16 88888.00 2007-11-23 07:03:34.402 327 18187.96 7.90 52596.14 88888.00 2007-11-23 07:03:34.902 327 18187.81 7.86 52596.06 88888.00 2007-11-23 07:03:35.402 327 18187.96 7.85 52595.98 88888.00 2007-11-23 07:03:35.902 327 18188.06 7.90 52596.09 88888.00 2007-11-23 07:03:36.402 327 18188.06 7.97 52596.15 88888.00 2007-11-23 07:03:36.902 327 18188.08 7.99 52596.08 88888.00 2007-11-23 07:03:37.402 327 18188.14 7.99 52596.11 88888.00 2007-11-23 07:03:37.902 327 18188.02 8.02 52596.13 88888.00 2007-11-23 07:03:38.402 327 18188.22 7.96 52596.25 88888.00 2007-11-23 07:03:38.902 327 18188.18 7.98 52596.35 88888.00 2007-11-23 07:03:39.402 327 18188.05 8.04 52596.38 88888.00 2007-11-23 07:03:39.902 327 18188.00 8.06 52596.41 88888.00 2007-11-23 07:03:40.402 327 18188.06 8.09 52596.45 88888.00 2007-11-23 07:03:40.902 327 18187.95 8.12 52596.40 88888.00 2007-11-23 07:03:41.402 327 18187.90 8.16 52596.29 88888.00 2007-11-23 07:03:41.902 327 18187.86 8.14 52596.17 88888.00 2007-11-23 07:03:42.402 327 18187.85 8.12 52596.08 88888.00 2007-11-23 07:03:42.902 327 18187.85 8.10 52596.04 88888.00 2007-11-23 07:03:43.402 327 18187.72 8.13 52596.14 88888.00 2007-11-23 07:03:43.902 327 18187.71 8.08 52596.09 88888.00 2007-11-23 07:03:44.402 327 18187.83 8.12 52596.22 88888.00 2007-11-23 07:03:44.902 327 18187.81 8.19 52596.32 88888.00 2007-11-23 07:03:45.402 327 18187.89 8.13 52596.25 88888.00 2007-11-23 07:03:45.902 327 18187.82 8.10 52596.29 88888.00 2007-11-23 07:03:46.402 327 18187.70 8.05 52596.33 88888.00 2007-11-23 07:03:46.902 327 18187.62 8.10 52596.28 88888.00 2007-11-23 07:03:47.402 327 18187.49 8.06 52596.21 88888.00 2007-11-23 07:03:47.902 327 18187.68 8.06 52596.22 88888.00 2007-11-23 07:03:48.402 327 18187.64 8.05 52596.29 88888.00 2007-11-23 07:03:48.902 327 18187.62 8.01 52596.20 88888.00 2007-11-23 07:03:49.402 327 18187.57 8.02 52596.13 88888.00 2007-11-23 07:03:49.902 327 18187.60 8.02 52596.06 88888.00 2007-11-23 07:03:50.402 327 18187.68 8.04 52596.03 88888.00 2007-11-23 07:03:50.902 327 18187.60 8.06 52596.01 88888.00 2007-11-23 07:03:51.402 327 18187.58 8.10 52596.04 88888.00 2007-11-23 07:03:51.902 327 18187.67 8.10 52595.98 88888.00 2007-11-23 07:03:52.402 327 18187.46 8.10 52596.01 88888.00 2007-11-23 07:03:52.902 327 18187.31 8.08 52596.06 88888.00 2007-11-23 07:03:53.402 327 18187.46 8.12 52596.08 88888.00 2007-11-23 07:03:53.902 327 18187.52 8.07 52596.11 88888.00 2007-11-23 07:03:54.402 327 18187.47 8.08 52596.28 88888.00 2007-11-23 07:03:54.902 327 18187.44 8.09 52596.38 88888.00 2007-11-23 07:03:55.402 327 18187.44 8.23 52596.39 88888.00 2007-11-23 07:03:55.902 327 18187.52 8.24 52596.34 88888.00 2007-11-23 07:03:56.402 327 18187.39 8.26 52596.38 88888.00 2007-11-23 07:03:56.902 327 18187.36 8.20 52596.33 88888.00 2007-11-23 07:03:57.399 327 18187.50 8.12 52596.28 88888.00 2007-11-23 07:03:57.909 327 18187.46 8.08 52596.26 88888.00 2007-11-23 07:03:58.409 327 18187.38 8.06 52596.23 88888.00 2007-11-23 07:03:58.909 327 18187.37 8.05 52596.17 88888.00 2007-11-23 07:03:59.409 327 18187.28 8.03 52596.16 88888.00 2007-11-23 07:03:59.909 327 18187.21 8.05 52596.21 88888.00 2007-11-23 07:04:00.409 327 18187.25 8.07 52596.09 88888.00 2007-11-23 07:04:00.909 327 18187.33 8.09 52596.12 88888.00 2007-11-23 07:04:01.409 327 18187.28 8.10 52596.06 88888.00 2007-11-23 07:04:01.909 327 18187.21 8.12 52596.14 88888.00 2007-11-23 07:04:02.409 327 18187.28 8.21 52596.12 88888.00 2007-11-23 07:04:02.909 327 18187.28 8.23 52596.10 88888.00 2007-11-23 07:04:03.409 327 18187.27 8.21 52596.13 88888.00 2007-11-23 07:04:03.909 327 18187.17 8.21 52596.09 88888.00 2007-11-23 07:04:04.409 327 18187.22 8.24 52596.22 88888.00 2007-11-23 07:04:04.909 327 18187.29 8.29 52596.29 88888.00 2007-11-23 07:04:05.409 327 18187.29 8.34 52596.35 88888.00 2007-11-23 07:04:05.909 327 18187.42 8.32 52596.43 88888.00 2007-11-23 07:04:06.409 327 18187.46 8.25 52596.35 88888.00 2007-11-23 07:04:06.909 327 18187.64 8.30 52596.31 88888.00 2007-11-23 07:04:07.409 327 18187.76 8.31 52596.24 88888.00 2007-11-23 07:04:07.909 327 18187.75 8.34 52596.18 88888.00 2007-11-23 07:04:08.409 327 18187.62 8.36 52596.10 88888.00 2007-11-23 07:04:08.909 327 18187.70 8.27 52596.14 88888.00 2007-11-23 07:04:09.409 327 18187.67 8.21 52596.15 88888.00 2007-11-23 07:04:09.909 327 18187.61 8.21 52596.13 88888.00 2007-11-23 07:04:10.409 327 18187.69 8.26 52596.26 88888.00 2007-11-23 07:04:10.909 327 18187.58 8.39 52596.28 88888.00 2007-11-23 07:04:11.409 327 18187.67 8.41 52596.27 88888.00 2007-11-23 07:04:11.909 327 18187.81 8.44 52596.21 88888.00 2007-11-23 07:04:12.409 327 18187.62 8.42 52596.16 88888.00 2007-11-23 07:04:12.909 327 18187.63 8.41 52596.10 88888.00 2007-11-23 07:04:13.409 327 18187.73 8.40 52596.08 88888.00 2007-11-23 07:04:13.909 327 18187.71 8.38 52596.09 88888.00 2007-11-23 07:04:14.409 327 18187.71 8.34 52596.05 88888.00 2007-11-23 07:04:14.909 327 18187.75 8.31 52596.14 88888.00 2007-11-23 07:04:15.409 327 18187.63 8.36 52596.25 88888.00 2007-11-23 07:04:15.909 327 18187.65 8.42 52596.27 88888.00 2007-11-23 07:04:16.409 327 18187.87 8.42 52596.20 88888.00 2007-11-23 07:04:16.909 327 18187.89 8.52 52596.08 88888.00 2007-11-23 07:04:17.409 327 18187.82 8.45 52595.91 88888.00 2007-11-23 07:04:17.909 327 18187.70 8.33 52595.90 88888.00 2007-11-23 07:04:18.409 327 18187.70 8.36 52596.06 88888.00 2007-11-23 07:04:18.909 327 18187.76 8.39 52596.10 88888.00 2007-11-23 07:04:19.409 327 18187.84 8.39 52596.12 88888.00 2007-11-23 07:04:19.909 327 18187.64 8.35 52596.11 88888.00 2007-11-23 07:04:20.409 327 18187.58 8.40 52596.08 88888.00 2007-11-23 07:04:20.909 327 18187.62 8.35 52596.10 88888.00 2007-11-23 07:04:21.409 327 18187.72 8.36 52596.17 88888.00 2007-11-23 07:04:21.909 327 18187.61 8.35 52596.25 88888.00 2007-11-23 07:04:22.409 327 18187.67 8.27 52596.28 88888.00 2007-11-23 07:04:22.909 327 18187.76 8.29 52596.22 88888.00 2007-11-23 07:04:23.409 327 18187.80 8.31 52596.13 88888.00 2007-11-23 07:04:23.909 327 18187.70 8.30 52596.09 88888.00 2007-11-23 07:04:24.409 327 18187.74 8.31 52596.06 88888.00 2007-11-23 07:04:24.909 327 18187.82 8.32 52596.05 88888.00 2007-11-23 07:04:25.409 327 18187.80 8.34 52596.22 88888.00 2007-11-23 07:04:25.909 327 18187.80 8.30 52596.11 88888.00 2007-11-23 07:04:26.409 327 18187.56 8.24 52596.09 88888.00 2007-11-23 07:04:26.909 327 18187.46 8.24 52596.06 88888.00 2007-11-23 07:04:27.409 327 18187.67 8.28 52596.06 88888.00 2007-11-23 07:04:27.909 327 18187.98 8.21 52596.02 88888.00 2007-11-23 07:04:28.409 327 18188.14 8.24 52595.98 88888.00 2007-11-23 07:04:28.909 327 18188.16 8.28 52596.02 88888.00 2007-11-23 07:04:29.409 327 18187.97 8.24 52596.01 88888.00 2007-11-23 07:04:29.909 327 18187.70 8.26 52595.91 88888.00 2007-11-23 07:04:30.409 327 18187.76 8.26 52595.94 88888.00 2007-11-23 07:04:30.909 327 18187.81 8.25 52596.06 88888.00 2007-11-23 07:04:31.409 327 18187.73 8.25 52596.16 88888.00 2007-11-23 07:04:31.909 327 18187.80 8.24 52596.39 88888.00 2007-11-23 07:04:32.409 327 18187.92 8.24 52596.34 88888.00 2007-11-23 07:04:32.909 327 18187.89 8.25 52596.15 88888.00 2007-11-23 07:04:33.409 327 18187.74 8.29 52596.21 88888.00 2007-11-23 07:04:33.909 327 18187.71 8.31 52596.33 88888.00 2007-11-23 07:04:34.409 327 18187.78 8.23 52596.34 88888.00 2007-11-23 07:04:34.909 327 18187.49 8.19 52596.33 88888.00 2007-11-23 07:04:35.409 327 18187.42 8.15 52596.31 88888.00 2007-11-23 07:04:35.909 327 18187.62 8.10 52596.21 88888.00 2007-11-23 07:04:36.409 327 18187.57 8.08 52596.20 88888.00 2007-11-23 07:04:36.909 327 18187.59 8.15 52596.13 88888.00 2007-11-23 07:04:37.409 327 18187.53 8.20 52596.16 88888.00 2007-11-23 07:04:37.909 327 18187.54 8.20 52596.16 88888.00 2007-11-23 07:04:38.409 327 18187.62 8.18 52596.22 88888.00 2007-11-23 07:04:38.909 327 18187.62 8.16 52596.21 88888.00 2007-11-23 07:04:39.409 327 18187.69 8.20 52596.13 88888.00 2007-11-23 07:04:39.909 327 18187.63 8.25 52596.11 88888.00 2007-11-23 07:04:40.409 327 18187.47 8.15 52596.12 88888.00 2007-11-23 07:04:40.909 327 18187.53 8.16 52596.15 88888.00 2007-11-23 07:04:41.409 327 18187.51 8.12 52596.18 88888.00 2007-11-23 07:04:41.909 327 18187.53 8.13 52596.11 88888.00 2007-11-23 07:04:42.409 327 18187.58 8.19 52596.22 88888.00 2007-11-23 07:04:42.909 327 18187.53 8.14 52596.21 88888.00 2007-11-23 07:04:43.409 327 18187.52 8.16 52596.01 88888.00 2007-11-23 07:04:43.909 327 18187.57 8.14 52595.96 88888.00 2007-11-23 07:04:44.409 327 18187.51 8.19 52595.90 88888.00 2007-11-23 07:04:44.909 327 18187.43 8.31 52595.92 88888.00 2007-11-23 07:04:45.409 327 18187.41 8.35 52595.83 88888.00 2007-11-23 07:04:45.909 327 18187.38 8.29 52595.75 88888.00 2007-11-23 07:04:46.409 327 18187.36 8.31 52595.79 88888.00 2007-11-23 07:04:46.909 327 18187.27 8.25 52595.92 88888.00 2007-11-23 07:04:47.409 327 18187.25 8.22 52595.94 88888.00 2007-11-23 07:04:47.909 327 18187.27 8.15 52595.99 88888.00 2007-11-23 07:04:48.409 327 18187.19 8.15 52595.85 88888.00 2007-11-23 07:04:48.909 327 18187.07 8.18 52595.79 88888.00 2007-11-23 07:04:49.409 327 18187.15 8.16 52595.91 88888.00 2007-11-23 07:04:49.909 327 18187.09 8.21 52596.04 88888.00 2007-11-23 07:04:50.409 327 18187.18 8.22 52596.00 88888.00 2007-11-23 07:04:50.909 327 18187.17 8.25 52595.93 88888.00 2007-11-23 07:04:51.409 327 18187.17 8.15 52596.10 88888.00 2007-11-23 07:04:51.909 327 18187.15 8.13 52596.15 88888.00 2007-11-23 07:04:52.409 327 18187.11 8.14 52596.17 88888.00 2007-11-23 07:04:52.909 327 18187.17 8.14 52596.21 88888.00 2007-11-23 07:04:53.409 327 18187.18 8.23 52596.05 88888.00 2007-11-23 07:04:53.909 327 18187.02 8.21 52595.96 88888.00 2007-11-23 07:04:54.409 327 18187.05 8.27 52595.90 88888.00 2007-11-23 07:04:54.909 327 18187.09 8.26 52595.78 88888.00 2007-11-23 07:04:55.409 327 18187.03 8.27 52595.89 88888.00 2007-11-23 07:04:55.909 327 18186.83 8.25 52595.90 88888.00 2007-11-23 07:04:56.409 327 18186.71 8.23 52595.91 88888.00 2007-11-23 07:04:56.909 327 18186.83 8.28 52596.00 88888.00 2007-11-23 07:04:57.409 327 18186.96 8.27 52596.02 88888.00 2007-11-23 07:04:57.909 327 18186.85 8.22 52595.91 88888.00 2007-11-23 07:04:58.409 327 18186.92 8.21 52595.80 88888.00 2007-11-23 07:04:58.909 327 18186.96 8.25 52595.79 88888.00 2007-11-23 07:04:59.409 327 18186.97 8.22 52595.89 88888.00 2007-11-23 07:04:59.909 327 18187.03 8.29 52595.90 88888.00 2007-11-23 07:05:00.409 327 18186.95 8.29 52595.94 88888.00 2007-11-23 07:05:00.909 327 18187.15 8.33 52596.05 88888.00 2007-11-23 07:05:01.409 327 18187.04 8.38 52596.05 88888.00 2007-11-23 07:05:01.909 327 18186.95 8.36 52596.04 88888.00 2007-11-23 07:05:02.409 327 18187.16 8.40 52596.02 88888.00 2007-11-23 07:05:02.909 327 18187.24 8.40 52596.10 88888.00 2007-11-23 07:05:03.409 327 18186.94 8.40 52596.22 88888.00 2007-11-23 07:05:03.909 327 18187.00 8.54 52596.20 88888.00 2007-11-23 07:05:04.409 327 18187.09 8.45 52596.01 88888.00 2007-11-23 07:05:04.909 327 18187.13 8.48 52595.97 88888.00 2007-11-23 07:05:05.409 327 18187.06 8.47 52595.93 88888.00 2007-11-23 07:05:05.909 327 18187.15 8.48 52595.97 88888.00 2007-11-23 07:05:06.409 327 18187.16 8.45 52596.15 88888.00 2007-11-23 07:05:06.909 327 18187.13 8.40 52596.02 88888.00 2007-11-23 07:05:07.409 327 18187.24 8.45 52595.96 88888.00 2007-11-23 07:05:07.909 327 18187.06 8.46 52595.90 88888.00 2007-11-23 07:05:08.409 327 18187.04 8.42 52595.98 88888.00 2007-11-23 07:05:08.909 327 18186.96 8.38 52596.01 88888.00 2007-11-23 07:05:09.409 327 18186.96 8.33 52595.99 88888.00 2007-11-23 07:05:09.909 327 18187.02 8.31 52595.85 88888.00 2007-11-23 07:05:10.409 327 18187.03 8.32 52595.86 88888.00 2007-11-23 07:05:10.909 327 18186.98 8.29 52595.87 88888.00 2007-11-23 07:05:11.409 327 18187.06 8.26 52595.80 88888.00 2007-11-23 07:05:11.909 327 18187.04 8.34 52595.74 88888.00 2007-11-23 07:05:12.409 327 18187.09 8.43 52595.89 88888.00 2007-11-23 07:05:12.909 327 18187.00 8.39 52595.90 88888.00 2007-11-23 07:05:13.409 327 18186.89 8.31 52595.78 88888.00 2007-11-23 07:05:13.909 327 18186.84 8.29 52595.81 88888.00 2007-11-23 07:05:14.409 327 18186.84 8.28 52595.82 88888.00 2007-11-23 07:05:14.909 327 18186.87 8.18 52595.81 88888.00 2007-11-23 07:05:15.409 327 18186.91 8.24 52595.86 88888.00 2007-11-23 07:05:15.909 327 18187.00 8.31 52595.78 88888.00 2007-11-23 07:05:16.409 327 18186.96 8.28 52595.77 88888.00 2007-11-23 07:05:16.909 327 18186.99 8.30 52595.87 88888.00 2007-11-23 07:05:17.409 327 18187.02 8.29 52595.81 88888.00 2007-11-23 07:05:17.909 327 18187.02 8.35 52595.87 88888.00 2007-11-23 07:05:18.409 327 18186.99 8.32 52595.99 88888.00 2007-11-23 07:05:18.909 327 18186.97 8.26 52596.09 88888.00 2007-11-23 07:05:19.409 327 18186.98 8.29 52596.24 88888.00 2007-11-23 07:05:19.909 327 18186.97 8.35 52596.13 88888.00 2007-11-23 07:05:20.409 327 18186.99 8.39 52596.02 88888.00 2007-11-23 07:05:20.909 327 18187.09 8.40 52596.06 88888.00 2007-11-23 07:05:21.409 327 18187.13 8.47 52596.03 88888.00 2007-11-23 07:05:21.909 327 18187.08 8.46 52596.04 88888.00 2007-11-23 07:05:22.409 327 18186.97 8.44 52595.98 88888.00 2007-11-23 07:05:22.909 327 18186.89 8.47 52596.09 88888.00 2007-11-23 07:05:23.409 327 18186.91 8.51 52595.97 88888.00 2007-11-23 07:05:23.909 327 18186.87 8.46 52595.81 88888.00 2007-11-23 07:05:24.409 327 18186.94 8.39 52595.83 88888.00 2007-11-23 07:05:24.909 327 18186.92 8.44 52595.86 88888.00 2007-11-23 07:05:25.409 327 18186.99 8.49 52595.97 88888.00 2007-11-23 07:05:25.909 327 18186.94 8.56 52596.01 88888.00 2007-11-23 07:05:26.409 327 18186.86 8.60 52595.81 88888.00 2007-11-23 07:05:26.909 327 18186.92 8.56 52595.92 88888.00 2007-11-23 07:05:27.409 327 18187.00 8.52 52595.88 88888.00 2007-11-23 07:05:27.909 327 18187.09 8.51 52595.80 88888.00 2007-11-23 07:05:28.409 327 18187.07 8.53 52595.75 88888.00 2007-11-23 07:05:28.909 327 18187.09 8.53 52595.74 88888.00 2007-11-23 07:05:29.409 327 18187.09 8.49 52595.73 88888.00 2007-11-23 07:05:29.909 327 18187.08 8.42 52595.67 88888.00 2007-11-23 07:05:30.409 327 18187.00 8.37 52595.68 88888.00 2007-11-23 07:05:30.909 327 18187.14 8.41 52595.71 88888.00 2007-11-23 07:05:31.409 327 18187.10 8.48 52595.79 88888.00 2007-11-23 07:05:31.909 327 18187.09 8.41 52595.88 88888.00 2007-11-23 07:05:32.409 327 18187.11 8.44 52595.63 88888.00 2007-11-23 07:05:32.909 327 18187.16 8.42 52595.68 88888.00 2007-11-23 07:05:33.409 327 18187.18 8.37 52595.68 88888.00 2007-11-23 07:05:33.909 327 18187.18 8.39 52595.80 88888.00 2007-11-23 07:05:34.409 327 18187.20 8.42 52595.86 88888.00 2007-11-23 07:05:34.909 327 18187.17 8.47 52595.79 88888.00 2007-11-23 07:05:35.409 327 18187.22 8.47 52595.76 88888.00 2007-11-23 07:05:35.909 327 18187.29 8.47 52595.90 88888.00 2007-11-23 07:05:36.409 327 18187.27 8.48 52595.89 88888.00 2007-11-23 07:05:36.909 327 18187.30 8.46 52595.86 88888.00 2007-11-23 07:05:37.409 327 18187.20 8.44 52595.78 88888.00 2007-11-23 07:05:37.909 327 18186.97 8.51 52595.71 88888.00 2007-11-23 07:05:38.409 327 18187.11 8.56 52595.64 88888.00 2007-11-23 07:05:38.909 327 18187.13 8.46 52595.71 88888.00 2007-11-23 07:05:39.409 327 18187.08 8.51 52595.87 88888.00 2007-11-23 07:05:39.909 327 18187.19 8.61 52596.00 88888.00 2007-11-23 07:05:40.409 327 18187.22 8.56 52595.92 88888.00 2007-11-23 07:05:40.909 327 18187.26 8.47 52595.87 88888.00 2007-11-23 07:05:41.409 327 18187.16 8.43 52595.96 88888.00 2007-11-23 07:05:41.909 327 18187.13 8.49 52595.96 88888.00 2007-11-23 07:05:42.409 327 18187.05 8.48 52595.91 88888.00 2007-11-23 07:05:42.909 327 18187.09 8.54 52595.86 88888.00 2007-11-23 07:05:43.409 327 18187.13 8.56 52595.80 88888.00 2007-11-23 07:05:43.909 327 18187.22 8.62 52595.78 88888.00 2007-11-23 07:05:44.409 327 18187.29 8.64 52595.80 88888.00 2007-11-23 07:05:44.909 327 18187.39 8.65 52595.94 88888.00 2007-11-23 07:05:45.409 327 18187.27 8.62 52596.01 88888.00 2007-11-23 07:05:45.909 327 18187.33 8.61 52596.04 88888.00 2007-11-23 07:05:46.409 327 18187.43 8.62 52595.97 88888.00 2007-11-23 07:05:46.909 327 18187.37 8.55 52595.88 88888.00 2007-11-23 07:05:47.409 327 18187.37 8.55 52595.78 88888.00 2007-11-23 07:05:47.909 327 18187.22 8.52 52595.59 88888.00 2007-11-23 07:05:48.409 327 18187.39 8.65 52595.67 88888.00 2007-11-23 07:05:48.909 327 18187.29 8.62 52595.90 88888.00 2007-11-23 07:05:49.409 327 18187.24 8.55 52595.77 88888.00 2007-11-23 07:05:49.909 327 18187.26 8.60 52595.65 88888.00 2007-11-23 07:05:50.409 327 18187.22 8.62 52595.59 88888.00 2007-11-23 07:05:50.909 327 18187.09 8.63 52595.66 88888.00 2007-11-23 07:05:51.409 327 18187.07 8.65 52595.78 88888.00 2007-11-23 07:05:51.909 327 18187.27 8.70 52595.67 88888.00 2007-11-23 07:05:52.409 327 18187.28 8.70 52595.76 88888.00 2007-11-23 07:05:52.909 327 18187.33 8.69 52595.87 88888.00 2007-11-23 07:05:53.409 327 18187.18 8.61 52595.88 88888.00 2007-11-23 07:05:53.909 327 18187.19 8.68 52595.80 88888.00 2007-11-23 07:05:54.409 327 18187.27 8.67 52595.82 88888.00 2007-11-23 07:05:54.909 327 18187.33 8.75 52595.76 88888.00 2007-11-23 07:05:55.409 327 18187.29 8.78 52595.75 88888.00 2007-11-23 07:05:55.909 327 18187.39 8.68 52595.77 88888.00 2007-11-23 07:05:56.409 327 18187.37 8.63 52595.67 88888.00 2007-11-23 07:05:56.909 327 18187.47 8.62 52595.86 88888.00 2007-11-23 07:05:57.409 327 18187.56 8.66 52595.88 88888.00 2007-11-23 07:05:57.909 327 18187.54 8.64 52595.73 88888.00 2007-11-23 07:05:58.409 327 18187.61 8.67 52595.64 88888.00 2007-11-23 07:05:58.909 327 18187.73 8.66 52595.78 88888.00 2007-11-23 07:05:59.409 327 18187.86 8.67 52595.80 88888.00 2007-11-23 07:05:59.909 327 18187.78 8.68 52595.83 88888.00 2007-11-23 07:06:00.409 327 18187.58 8.71 52595.82 88888.00 2007-11-23 07:06:00.909 327 18187.59 8.79 52595.80 88888.00 2007-11-23 07:06:01.409 327 18187.63 8.82 52595.83 88888.00 2007-11-23 07:06:01.909 327 18187.70 8.82 52595.62 88888.00 2007-11-23 07:06:02.409 327 18187.74 8.78 52595.64 88888.00 2007-11-23 07:06:02.909 327 18187.75 8.74 52595.64 88888.00 2007-11-23 07:06:03.409 327 18187.62 8.74 52595.58 88888.00 2007-11-23 07:06:03.909 327 18187.57 8.79 52595.50 88888.00 2007-11-23 07:06:04.409 327 18187.58 8.87 52595.60 88888.00 2007-11-23 07:06:04.909 327 18187.57 8.88 52595.63 88888.00 2007-11-23 07:06:05.409 327 18187.60 8.81 52595.64 88888.00 2007-11-23 07:06:05.909 327 18187.60 8.80 52595.68 88888.00 2007-11-23 07:06:06.409 327 18187.56 8.82 52595.69 88888.00 2007-11-23 07:06:06.909 327 18187.56 8.77 52595.67 88888.00 2007-11-23 07:06:07.409 327 18187.52 8.73 52595.74 88888.00 2007-11-23 07:06:07.909 327 18187.48 8.74 52595.77 88888.00 2007-11-23 07:06:08.409 327 18187.53 8.70 52595.81 88888.00 2007-11-23 07:06:08.909 327 18187.65 8.70 52595.87 88888.00 2007-11-23 07:06:09.409 327 18187.75 8.72 52595.81 88888.00 2007-11-23 07:06:09.909 327 18187.49 8.74 52595.83 88888.00 2007-11-23 07:06:10.409 327 18187.42 8.75 52595.89 88888.00 2007-11-23 07:06:10.909 327 18187.54 8.70 52595.86 88888.00 2007-11-23 07:06:11.409 327 18187.57 8.67 52595.80 88888.00 2007-11-23 07:06:11.909 327 18187.42 8.65 52595.75 88888.00 2007-11-23 07:06:12.409 327 18187.50 8.64 52595.71 88888.00 2007-11-23 07:06:12.909 327 18187.62 8.61 52595.78 88888.00 2007-11-23 07:06:13.409 327 18187.76 8.63 52595.76 88888.00 2007-11-23 07:06:13.909 327 18187.82 8.64 52595.75 88888.00 2007-11-23 07:06:14.409 327 18187.86 8.72 52595.71 88888.00 2007-11-23 07:06:14.909 327 18187.85 8.69 52595.75 88888.00 2007-11-23 07:06:15.409 327 18187.97 8.68 52595.80 88888.00 2007-11-23 07:06:15.909 327 18187.85 8.66 52595.81 88888.00 2007-11-23 07:06:16.409 327 18187.72 8.74 52595.66 88888.00 2007-11-23 07:06:16.909 327 18187.54 8.69 52595.68 88888.00 2007-11-23 07:06:17.409 327 18187.53 8.62 52595.68 88888.00 2007-11-23 07:06:17.909 327 18187.73 8.58 52595.70 88888.00 2007-11-23 07:06:18.409 327 18187.85 8.59 52595.74 88888.00 2007-11-23 07:06:18.909 327 18187.87 8.58 52595.78 88888.00 2007-11-23 07:06:19.409 327 18187.74 8.60 52595.69 88888.00 2007-11-23 07:06:19.909 327 18187.67 8.71 52595.69 88888.00 2007-11-23 07:06:20.409 327 18187.62 8.67 52595.71 88888.00 2007-11-23 07:06:20.909 327 18187.54 8.65 52595.63 88888.00 2007-11-23 07:06:21.409 327 18187.54 8.70 52595.62 88888.00 2007-11-23 07:06:21.909 327 18187.74 8.71 52595.59 88888.00 2007-11-23 07:06:22.409 327 18187.62 8.70 52595.44 88888.00 2007-11-23 07:06:22.909 327 18187.74 8.71 52595.31 88888.00 2007-11-23 07:06:23.409 327 18187.69 8.71 52595.32 88888.00 2007-11-23 07:06:23.909 327 18187.48 8.68 52595.38 88888.00 2007-11-23 07:06:24.409 327 18187.42 8.61 52595.39 88888.00 2007-11-23 07:06:24.909 327 18187.53 8.70 52595.54 88888.00 2007-11-23 07:06:25.409 327 18187.80 8.67 52595.47 88888.00 2007-11-23 07:06:25.909 327 18187.75 8.64 52595.28 88888.00 2007-11-23 07:06:26.409 327 18187.50 8.67 52595.28 88888.00 2007-11-23 07:06:26.909 327 18187.62 8.73 52595.25 88888.00 2007-11-23 07:06:27.409 327 18187.49 8.84 52595.44 88888.00 2007-11-23 07:06:27.909 327 18187.65 8.84 52595.67 88888.00 2007-11-23 07:06:28.409 327 18187.74 8.81 52595.63 88888.00 2007-11-23 07:06:28.909 327 18187.76 8.81 52595.65 88888.00 2007-11-23 07:06:29.409 327 18187.78 8.80 52595.82 88888.00 2007-11-23 07:06:29.909 327 18187.60 8.77 52595.97 88888.00 2007-11-23 07:06:30.409 327 18187.69 8.79 52595.92 88888.00 2007-11-23 07:06:30.909 327 18187.78 8.77 52595.91 88888.00 2007-11-23 07:06:31.409 327 18187.92 8.80 52595.93 88888.00 2007-11-23 07:06:31.909 327 18187.85 8.76 52595.91 88888.00 2007-11-23 07:06:32.409 327 18187.72 8.73 52595.98 88888.00 2007-11-23 07:06:32.909 327 18187.79 8.76 52596.01 88888.00 2007-11-23 07:06:33.409 327 18187.92 8.75 52595.98 88888.00 2007-11-23 07:06:33.909 327 18187.72 8.78 52595.91 88888.00 2007-11-23 07:06:34.409 327 18187.71 8.77 52595.86 88888.00 2007-11-23 07:06:34.909 327 18187.74 8.87 52595.91 88888.00 2007-11-23 07:06:35.409 327 18187.68 8.95 52595.89 88888.00 2007-11-23 07:06:35.909 327 18187.60 9.00 52595.78 88888.00 2007-11-23 07:06:36.409 327 18187.44 8.95 52595.80 88888.00 2007-11-23 07:06:36.909 327 18187.40 8.96 52595.82 88888.00 2007-11-23 07:06:37.409 327 18187.33 8.97 52595.80 88888.00 2007-11-23 07:06:37.909 327 18187.38 8.93 52595.74 88888.00 2007-11-23 07:06:38.409 327 18187.48 8.85 52595.77 88888.00 2007-11-23 07:06:38.909 327 18187.49 8.85 52595.79 88888.00 2007-11-23 07:06:39.409 327 18187.56 8.86 52595.85 88888.00 2007-11-23 07:06:39.909 327 18187.60 8.89 52595.88 88888.00 2007-11-23 07:06:40.409 327 18187.54 8.86 52595.86 88888.00 2007-11-23 07:06:40.909 327 18187.38 8.90 52595.82 88888.00 2007-11-23 07:06:41.409 327 18187.42 8.92 52595.96 88888.00 2007-11-23 07:06:41.909 327 18187.49 8.87 52595.97 88888.00 2007-11-23 07:06:42.409 327 18187.57 8.85 52596.04 88888.00 2007-11-23 07:06:42.909 327 18187.51 8.77 52595.87 88888.00 2007-11-23 07:06:43.409 327 18187.46 8.76 52595.83 88888.00 2007-11-23 07:06:43.909 327 18187.49 8.81 52595.85 88888.00 2007-11-23 07:06:44.409 327 18187.39 8.84 52595.93 88888.00 2007-11-23 07:06:44.909 327 18187.40 8.89 52595.89 88888.00 2007-11-23 07:06:45.409 327 18187.54 8.93 52595.99 88888.00 2007-11-23 07:06:45.909 327 18187.54 8.88 52595.99 88888.00 2007-11-23 07:06:46.409 327 18187.53 8.91 52595.86 88888.00 2007-11-23 07:06:46.909 327 18187.49 8.89 52595.85 88888.00 2007-11-23 07:06:47.409 327 18187.57 8.79 52595.79 88888.00 2007-11-23 07:06:47.909 327 18187.52 8.82 52595.65 88888.00 2007-11-23 07:06:48.409 327 18187.59 8.92 52595.62 88888.00 2007-11-23 07:06:48.909 327 18187.62 9.00 52595.63 88888.00 2007-11-23 07:06:49.409 327 18187.53 9.07 52595.60 88888.00 2007-11-23 07:06:49.909 327 18187.56 9.03 52595.54 88888.00 2007-11-23 07:06:50.409 327 18187.64 9.00 52595.53 88888.00 2007-11-23 07:06:50.909 327 18187.61 9.01 52595.56 88888.00 2007-11-23 07:06:51.409 327 18187.76 9.00 52595.71 88888.00 2007-11-23 07:06:51.909 327 18187.79 9.01 52595.89 88888.00 2007-11-23 07:06:52.409 327 18187.67 9.01 52595.85 88888.00 2007-11-23 07:06:52.909 327 18187.80 9.04 52595.78 88888.00 2007-11-23 07:06:53.409 327 18187.92 9.08 52595.85 88888.00 2007-11-23 07:06:53.909 327 18187.90 9.18 52595.80 88888.00 2007-11-23 07:06:54.409 327 18187.79 9.20 52595.77 88888.00 2007-11-23 07:06:54.909 327 18187.86 9.13 52595.65 88888.00 2007-11-23 07:06:55.409 327 18187.85 9.10 52595.66 88888.00 2007-11-23 07:06:55.909 327 18187.89 9.11 52595.73 88888.00 2007-11-23 07:06:56.409 327 18187.96 9.12 52595.80 88888.00 2007-11-23 07:06:56.909 327 18188.16 9.10 52595.63 88888.00 2007-11-23 07:06:57.409 327 18187.95 9.08 52595.50 88888.00 2007-11-23 07:06:57.909 327 18187.83 9.07 52595.57 88888.00 2007-11-23 07:06:58.409 327 18187.86 9.07 52595.59 88888.00 2007-11-23 07:06:58.909 327 18188.03 9.05 52595.58 88888.00 2007-11-23 07:06:59.409 327 18188.07 9.07 52595.51 88888.00 2007-11-23 07:06:59.909 327 18188.05 9.09 52595.57 88888.00 2007-11-23 07:07:00.409 327 18188.04 9.10 52595.62 88888.00 2007-11-23 07:07:00.909 327 18188.01 9.08 52595.65 88888.00 2007-11-23 07:07:01.409 327 18187.90 9.13 52595.74 88888.00 2007-11-23 07:07:01.909 327 18187.76 9.13 52595.85 88888.00 2007-11-23 07:07:02.409 327 18187.80 9.10 52595.79 88888.00 2007-11-23 07:07:02.909 327 18187.95 9.07 52595.68 88888.00 2007-11-23 07:07:03.409 327 18188.02 9.04 52595.64 88888.00 2007-11-23 07:07:03.909 327 18188.04 8.99 52595.75 88888.00 2007-11-23 07:07:04.409 327 18187.98 8.99 52595.78 88888.00 2007-11-23 07:07:04.909 327 18187.98 9.04 52595.70 88888.00 2007-11-23 07:07:05.409 327 18187.96 9.08 52595.66 88888.00 2007-11-23 07:07:05.909 327 18187.90 9.02 52595.70 88888.00 2007-11-23 07:07:06.409 327 18187.86 8.91 52595.81 88888.00 2007-11-23 07:07:06.909 327 18188.04 8.98 52595.83 88888.00 2007-11-23 07:07:07.409 327 18187.95 8.97 52595.83 88888.00 2007-11-23 07:07:07.909 327 18187.89 8.91 52595.90 88888.00 2007-11-23 07:07:08.409 327 18187.90 8.99 52595.93 88888.00 2007-11-23 07:07:08.909 327 18187.91 9.06 52595.87 88888.00 2007-11-23 07:07:09.409 327 18187.82 8.99 52595.93 88888.00 2007-11-23 07:07:09.909 327 18187.92 8.96 52596.04 88888.00 2007-11-23 07:07:10.409 327 18188.04 8.96 52596.01 88888.00 2007-11-23 07:07:10.909 327 18187.98 8.97 52595.94 88888.00 2007-11-23 07:07:11.409 327 18187.90 8.97 52595.85 88888.00 2007-11-23 07:07:11.909 327 18188.01 8.96 52595.83 88888.00 2007-11-23 07:07:12.409 327 18188.05 9.00 52595.92 88888.00 2007-11-23 07:07:12.909 327 18188.12 9.06 52595.90 88888.00 2007-11-23 07:07:13.409 327 18188.11 9.04 52595.79 88888.00 2007-11-23 07:07:13.909 327 18188.11 9.02 52595.74 88888.00 2007-11-23 07:07:14.409 327 18188.03 8.95 52595.80 88888.00 2007-11-23 07:07:14.909 327 18187.94 8.93 52595.76 88888.00 2007-11-23 07:07:15.409 327 18187.80 9.00 52595.80 88888.00 2007-11-23 07:07:15.909 327 18187.76 9.05 52595.86 88888.00 2007-11-23 07:07:16.409 327 18187.86 9.07 52595.86 88888.00 2007-11-23 07:07:16.909 327 18187.97 9.08 52596.00 88888.00 2007-11-23 07:07:17.409 327 18188.18 9.13 52596.06 88888.00 2007-11-23 07:07:17.909 327 18188.11 9.09 52596.05 88888.00 2007-11-23 07:07:18.409 327 18188.01 9.02 52595.98 88888.00 2007-11-23 07:07:18.909 327 18187.94 9.04 52595.90 88888.00 2007-11-23 07:07:19.409 327 18187.91 9.07 52595.83 88888.00 2007-11-23 07:07:19.909 327 18188.03 9.06 52595.79 88888.00 2007-11-23 07:07:20.409 327 18188.12 9.13 52595.79 88888.00 2007-11-23 07:07:20.909 327 18187.96 9.06 52595.85 88888.00 2007-11-23 07:07:21.409 327 18187.95 8.98 52595.77 88888.00 2007-11-23 07:07:21.909 327 18188.02 9.01 52595.69 88888.00 2007-11-23 07:07:22.409 327 18187.94 9.06 52595.66 88888.00 2007-11-23 07:07:22.909 327 18187.84 9.03 52595.66 88888.00 2007-11-23 07:07:23.409 327 18187.74 9.04 52595.68 88888.00 2007-11-23 07:07:23.909 327 18187.95 9.02 52595.69 88888.00 2007-11-23 07:07:24.409 327 18188.04 9.05 52595.73 88888.00 2007-11-23 07:07:24.909 327 18187.98 9.03 52595.71 88888.00 2007-11-23 07:07:25.409 327 18187.96 8.96 52595.60 88888.00 2007-11-23 07:07:25.909 327 18187.83 9.02 52595.66 88888.00 2007-11-23 07:07:26.409 327 18187.78 9.07 52595.73 88888.00 2007-11-23 07:07:26.909 327 18187.90 9.07 52595.82 88888.00 2007-11-23 07:07:27.409 327 18188.04 9.06 52595.77 88888.00 2007-11-23 07:07:27.909 327 18188.01 9.13 52595.68 88888.00 2007-11-23 07:07:28.409 327 18188.02 9.22 52595.59 88888.00 2007-11-23 07:07:28.909 327 18187.98 9.27 52595.78 88888.00 2007-11-23 07:07:29.409 327 18188.11 9.24 52595.88 88888.00 2007-11-23 07:07:29.909 327 18188.09 9.21 52595.89 88888.00 2007-11-23 07:07:30.409 327 18188.00 9.15 52595.81 88888.00 2007-11-23 07:07:30.909 327 18187.96 9.11 52595.92 88888.00 2007-11-23 07:07:31.409 327 18187.91 8.98 52596.01 88888.00 2007-11-23 07:07:31.909 327 18188.03 8.89 52596.32 88888.00 2007-11-23 07:07:32.409 327 18188.05 8.91 52596.35 88888.00 2007-11-23 07:07:32.909 327 18187.82 9.00 52596.08 88888.00 2007-11-23 07:07:33.409 327 18187.97 9.09 52595.98 88888.00 2007-11-23 07:07:33.909 327 18188.03 9.09 52595.98 88888.00 2007-11-23 07:07:34.409 327 18188.02 9.12 52595.98 88888.00 2007-11-23 07:07:34.909 327 18188.09 9.13 52595.94 88888.00 2007-11-23 07:07:35.409 327 18187.97 9.14 52595.92 88888.00 2007-11-23 07:07:35.909 327 18188.04 9.14 52595.93 88888.00 2007-11-23 07:07:36.409 327 18188.15 9.20 52596.01 88888.00 2007-11-23 07:07:36.909 327 18188.14 9.08 52595.96 88888.00 2007-11-23 07:07:37.409 327 18188.11 9.05 52595.96 88888.00 2007-11-23 07:07:37.909 327 18188.04 9.06 52595.97 88888.00 2007-11-23 07:07:38.409 327 18187.93 9.10 52595.98 88888.00 2007-11-23 07:07:38.909 327 18188.05 9.06 52595.99 88888.00 2007-11-23 07:07:39.409 327 18188.08 9.02 52595.99 88888.00 2007-11-23 07:07:39.909 327 18187.93 9.10 52596.01 88888.00 2007-11-23 07:07:40.409 327 18187.98 9.02 52595.99 88888.00 2007-11-23 07:07:40.909 327 18188.18 8.95 52595.97 88888.00 2007-11-23 07:07:41.409 327 18188.29 8.93 52595.99 88888.00 2007-11-23 07:07:41.909 327 18188.26 8.95 52595.89 88888.00 2007-11-23 07:07:42.409 327 18188.13 9.01 52595.94 88888.00 2007-11-23 07:07:42.909 327 18188.11 9.00 52595.94 88888.00 2007-11-23 07:07:43.409 327 18188.12 8.96 52595.96 88888.00 2007-11-23 07:07:43.909 327 18188.06 9.01 52595.90 88888.00 2007-11-23 07:07:44.409 327 18188.00 9.03 52595.89 88888.00 2007-11-23 07:07:44.909 327 18188.02 8.99 52595.94 88888.00 2007-11-23 07:07:45.409 327 18188.09 8.99 52595.92 88888.00 2007-11-23 07:07:45.909 327 18188.09 9.08 52595.85 88888.00 2007-11-23 07:07:46.409 327 18188.13 9.08 52595.75 88888.00 2007-11-23 07:07:46.909 327 18187.98 9.06 52595.75 88888.00 2007-11-23 07:07:47.409 327 18187.92 9.05 52595.81 88888.00 2007-11-23 07:07:47.909 327 18187.94 8.99 52595.85 88888.00 2007-11-23 07:07:48.409 327 18188.02 9.02 52595.77 88888.00 2007-11-23 07:07:48.909 327 18188.03 9.09 52595.80 88888.00 2007-11-23 07:07:49.409 327 18187.84 9.11 52595.82 88888.00 2007-11-23 07:07:49.909 327 18187.81 9.11 52595.85 88888.00 2007-11-23 07:07:50.409 327 18187.72 9.04 52595.69 88888.00 2007-11-23 07:07:50.909 327 18187.68 9.08 52595.66 88888.00 2007-11-23 07:07:51.409 327 18187.71 9.04 52595.66 88888.00 2007-11-23 07:07:51.909 327 18187.65 9.09 52595.63 88888.00 2007-11-23 07:07:52.409 327 18187.75 9.08 52595.68 88888.00 2007-11-23 07:07:52.909 327 18187.83 9.07 52595.66 88888.00 2007-11-23 07:07:53.409 327 18187.78 9.10 52595.70 88888.00 2007-11-23 07:07:53.909 327 18187.72 9.10 52595.73 88888.00 2007-11-23 07:07:54.409 327 18187.81 9.10 52595.73 88888.00 2007-11-23 07:07:54.909 327 18187.79 9.19 52595.77 88888.00 2007-11-23 07:07:55.409 327 18187.72 9.19 52595.75 88888.00 2007-11-23 07:07:55.909 327 18187.68 9.14 52595.80 88888.00 2007-11-23 07:07:56.409 327 18187.54 9.15 52595.82 88888.00 2007-11-23 07:07:56.909 327 18187.67 9.11 52595.81 88888.00 2007-11-23 07:07:57.409 327 18187.74 9.07 52595.87 88888.00 2007-11-23 07:07:57.909 327 18187.73 9.08 52595.87 88888.00 2007-11-23 07:07:58.409 327 18187.76 9.03 52595.78 88888.00 2007-11-23 07:07:58.909 327 18187.80 9.03 52595.78 88888.00 2007-11-23 07:07:59.409 327 18187.78 9.06 52595.63 88888.00 2007-11-23 07:07:59.909 327 18187.78 9.06 52595.66 88888.00 2007-11-23 07:08:00.409 327 18187.83 9.03 52595.79 88888.00 2007-11-23 07:08:00.909 327 18187.92 9.04 52595.66 88888.00 2007-11-23 07:08:01.409 327 18187.85 9.13 52595.59 88888.00 2007-11-23 07:08:01.909 327 18187.76 9.16 52595.67 88888.00 2007-11-23 07:08:02.409 327 18187.86 9.11 52595.71 88888.00 2007-11-23 07:08:02.909 327 18187.92 9.07 52595.85 88888.00 2007-11-23 07:08:03.409 327 18187.96 9.06 52595.91 88888.00 2007-11-23 07:08:03.909 327 18187.97 9.13 52595.77 88888.00 2007-11-23 07:08:04.409 327 18187.95 9.11 52595.85 88888.00 2007-11-23 07:08:04.909 327 18187.89 9.11 52595.81 88888.00 2007-11-23 07:08:05.409 327 18187.98 9.13 52595.64 88888.00 2007-11-23 07:08:05.909 327 18187.82 9.12 52595.63 88888.00 2007-11-23 07:08:06.409 327 18187.82 9.09 52595.63 88888.00 2007-11-23 07:08:06.909 327 18187.82 9.11 52595.53 88888.00 2007-11-23 07:08:07.409 327 18187.87 9.14 52595.54 88888.00 2007-11-23 07:08:07.909 327 18187.79 9.10 52595.57 88888.00 2007-11-23 07:08:08.409 327 18187.85 9.11 52595.63 88888.00 2007-11-23 07:08:08.909 327 18188.00 9.14 52595.58 88888.00 2007-11-23 07:08:09.409 327 18187.96 9.20 52595.52 88888.00 2007-11-23 07:08:09.909 327 18187.85 9.15 52595.58 88888.00 2007-11-23 07:08:10.409 327 18187.69 9.18 52595.68 88888.00 2007-11-23 07:08:10.909 327 18187.73 9.22 52595.62 88888.00 2007-11-23 07:08:11.409 327 18187.72 9.16 52595.64 88888.00 2007-11-23 07:08:11.909 327 18187.86 9.14 52595.68 88888.00 2007-11-23 07:08:12.409 327 18187.82 9.11 52595.70 88888.00 2007-11-23 07:08:12.909 327 18187.75 9.16 52595.77 88888.00 2007-11-23 07:08:13.409 327 18187.64 9.15 52595.71 88888.00 2007-11-23 07:08:13.909 327 18187.68 9.13 52595.75 88888.00 2007-11-23 07:08:14.409 327 18187.76 9.20 52595.59 88888.00 2007-11-23 07:08:14.909 327 18187.86 9.19 52595.68 88888.00 2007-11-23 07:08:15.409 327 18187.69 9.20 52595.71 88888.00 2007-11-23 07:08:15.909 327 18187.51 9.26 52595.74 88888.00 2007-11-23 07:08:16.409 327 18187.58 9.27 52595.76 88888.00 2007-11-23 07:08:16.909 327 18187.53 9.30 52595.87 88888.00 2007-11-23 07:08:17.409 327 18187.57 9.18 52595.92 88888.00 2007-11-23 07:08:17.909 327 18187.43 9.16 52595.79 88888.00 2007-11-23 07:08:18.409 327 18187.37 9.21 52595.64 88888.00 2007-11-23 07:08:18.909 327 18187.27 9.27 52595.66 88888.00 2007-11-23 07:08:19.409 327 18187.29 9.21 52595.67 88888.00 2007-11-23 07:08:19.909 327 18187.44 9.12 52595.68 88888.00 2007-11-23 07:08:20.409 327 18187.52 9.13 52595.80 88888.00 2007-11-23 07:08:20.909 327 18187.35 9.25 52595.68 88888.00 2007-11-23 07:08:21.409 327 18187.41 9.22 52595.67 88888.00 2007-11-23 07:08:21.909 327 18187.37 9.20 52595.55 88888.00 2007-11-23 07:08:22.409 327 18187.30 9.18 52595.51 88888.00 2007-11-23 07:08:22.909 327 18187.36 9.12 52595.66 88888.00 2007-11-23 07:08:23.409 327 18187.30 9.14 52595.69 88888.00 2007-11-23 07:08:23.909 327 18187.24 9.15 52595.59 88888.00 2007-11-23 07:08:24.409 327 18187.43 9.19 52595.54 88888.00 2007-11-23 07:08:24.909 327 18187.43 9.23 52595.58 88888.00 2007-11-23 07:08:25.409 327 18187.35 9.22 52595.48 88888.00 2007-11-23 07:08:25.909 327 18187.30 9.21 52595.47 88888.00 2007-11-23 07:08:26.409 327 18187.32 9.18 52595.35 88888.00 2007-11-23 07:08:26.909 327 18187.30 9.18 52595.39 88888.00 2007-11-23 07:08:27.409 327 18187.30 9.14 52595.51 88888.00 2007-11-23 07:08:27.909 327 18187.35 9.12 52595.47 88888.00 2007-11-23 07:08:28.409 327 18187.30 9.16 52595.46 88888.00 2007-11-23 07:08:28.909 327 18187.35 9.20 52595.36 88888.00 2007-11-23 07:08:29.409 327 18187.43 9.14 52595.30 88888.00 2007-11-23 07:08:29.909 327 18187.42 9.16 52595.29 88888.00 2007-11-23 07:08:30.409 327 18187.36 9.20 52595.24 88888.00 2007-11-23 07:08:30.909 327 18187.31 9.16 52595.09 88888.00 2007-11-23 07:08:31.409 327 18187.28 9.13 52595.21 88888.00 2007-11-23 07:08:31.909 327 18187.26 9.10 52595.33 88888.00 2007-11-23 07:08:32.409 327 18187.21 9.05 52595.40 88888.00 2007-11-23 07:08:32.909 327 18187.31 9.10 52595.30 88888.00 2007-11-23 07:08:33.409 327 18187.41 9.12 52595.20 88888.00 2007-11-23 07:08:33.909 327 18187.50 9.18 52595.11 88888.00 2007-11-23 07:08:34.409 327 18187.41 9.16 52595.19 88888.00 2007-11-23 07:08:34.909 327 18187.33 9.21 52595.29 88888.00 2007-11-23 07:08:35.409 327 18187.44 9.18 52595.25 88888.00 2007-11-23 07:08:35.909 327 18187.44 9.15 52595.17 88888.00 2007-11-23 07:08:36.409 327 18187.37 9.14 52595.19 88888.00 2007-11-23 07:08:36.909 327 18187.46 9.14 52595.01 88888.00 2007-11-23 07:08:37.409 327 18187.60 9.24 52594.98 88888.00 2007-11-23 07:08:37.909 327 18187.54 9.27 52595.00 88888.00 2007-11-23 07:08:38.409 327 18187.51 9.19 52595.05 88888.00 2007-11-23 07:08:38.909 327 18187.44 9.16 52594.98 88888.00 2007-11-23 07:08:39.409 327 18187.40 9.14 52595.09 88888.00 2007-11-23 07:08:39.909 327 18187.36 9.15 52595.05 88888.00 2007-11-23 07:08:40.409 327 18187.50 9.15 52595.02 88888.00 2007-11-23 07:08:40.909 327 18187.41 9.21 52595.01 88888.00 2007-11-23 07:08:41.409 327 18187.43 9.16 52595.08 88888.00 2007-11-23 07:08:41.909 327 18187.43 9.11 52595.09 88888.00 2007-11-23 07:08:42.409 327 18187.47 9.14 52595.12 88888.00 2007-11-23 07:08:42.909 327 18187.59 9.23 52595.23 88888.00 2007-11-23 07:08:43.409 327 18187.65 9.26 52595.29 88888.00 2007-11-23 07:08:43.909 327 18187.63 9.23 52595.21 88888.00 2007-11-23 07:08:44.409 327 18187.56 9.23 52595.33 88888.00 2007-11-23 07:08:44.909 327 18187.57 9.21 52595.29 88888.00 2007-11-23 07:08:45.409 327 18187.53 9.19 52595.23 88888.00 2007-11-23 07:08:45.909 327 18187.51 9.18 52595.25 88888.00 2007-11-23 07:08:46.409 327 18187.36 9.13 52595.17 88888.00 2007-11-23 07:08:46.909 327 18187.42 9.15 52595.09 88888.00 2007-11-23 07:08:47.409 327 18187.40 9.14 52595.15 88888.00 2007-11-23 07:08:47.909 327 18187.48 9.11 52595.30 88888.00 2007-11-23 07:08:48.409 327 18187.37 9.13 52595.27 88888.00 2007-11-23 07:08:48.909 327 18187.38 9.13 52595.16 88888.00 2007-11-23 07:08:49.409 327 18187.46 9.20 52595.16 88888.00 2007-11-23 07:08:49.909 327 18187.41 9.16 52595.12 88888.00 2007-11-23 07:08:50.409 327 18187.33 9.12 52595.01 88888.00 2007-11-23 07:08:50.909 327 18187.40 9.04 52595.09 88888.00 2007-11-23 07:08:51.409 327 18187.39 8.98 52595.11 88888.00 2007-11-23 07:08:51.909 327 18187.36 8.96 52594.95 88888.00 2007-11-23 07:08:52.409 327 18187.27 8.98 52594.90 88888.00 2007-11-23 07:08:52.909 327 18187.21 8.98 52594.98 88888.00 2007-11-23 07:08:53.409 327 18187.18 9.00 52594.97 88888.00 2007-11-23 07:08:53.909 327 18187.22 9.00 52595.01 88888.00 2007-11-23 07:08:54.409 327 18187.24 9.00 52595.02 88888.00 2007-11-23 07:08:54.909 327 18187.05 9.04 52595.00 88888.00 2007-11-23 07:08:55.409 327 18186.92 9.05 52594.97 88888.00 2007-11-23 07:08:55.909 327 18186.98 9.11 52594.99 88888.00 2007-11-23 07:08:56.409 327 18187.18 9.10 52594.98 88888.00 2007-11-23 07:08:56.909 327 18187.24 9.04 52594.96 88888.00 2007-11-23 07:08:57.409 327 18187.21 9.02 52595.01 88888.00 2007-11-23 07:08:57.909 327 18187.28 9.06 52594.97 88888.00 2007-11-23 07:08:58.409 327 18187.37 9.04 52594.94 88888.00 2007-11-23 07:08:58.909 327 18187.21 8.99 52594.88 88888.00 2007-11-23 07:08:59.409 327 18187.09 9.00 52594.83 88888.00 2007-11-23 07:08:59.909 327 18186.98 8.99 52594.80 88888.00 2007-11-23 07:09:00.409 327 18187.04 9.03 52594.82 88888.00 2007-11-23 07:09:00.909 327 18187.11 9.02 52594.83 88888.00 2007-11-23 07:09:01.409 327 18187.18 9.04 52594.75 88888.00 2007-11-23 07:09:01.909 327 18187.29 9.07 52594.75 88888.00 2007-11-23 07:09:02.409 327 18187.32 9.06 52594.82 88888.00 2007-11-23 07:09:02.909 327 18187.20 9.07 52594.89 88888.00 2007-11-23 07:09:03.409 327 18187.27 9.09 52594.85 88888.00 2007-11-23 07:09:03.909 327 18187.40 9.06 52594.72 88888.00 2007-11-23 07:09:04.409 327 18187.42 9.08 52594.64 88888.00 2007-11-23 07:09:04.909 327 18187.30 9.12 52594.72 88888.00 2007-11-23 07:09:05.409 327 18187.33 9.13 52594.77 88888.00 2007-11-23 07:09:05.909 327 18187.31 9.18 52594.73 88888.00 2007-11-23 07:09:06.409 327 18187.47 9.14 52594.66 88888.00 2007-11-23 07:09:06.909 327 18187.41 9.11 52594.74 88888.00 2007-11-23 07:09:07.409 327 18187.38 9.08 52594.70 88888.00 2007-11-23 07:09:07.909 327 18187.36 9.10 52594.66 88888.00 2007-11-23 07:09:08.409 327 18187.31 9.13 52594.59 88888.00 2007-11-23 07:09:08.909 327 18187.35 9.16 52594.69 88888.00 2007-11-23 07:09:09.409 327 18187.27 9.18 52594.74 88888.00 2007-11-23 07:09:09.909 327 18187.21 9.15 52594.63 88888.00 2007-11-23 07:09:10.409 327 18187.19 9.15 52594.76 88888.00 2007-11-23 07:09:10.909 327 18187.25 9.07 52594.71 88888.00 2007-11-23 07:09:11.409 327 18187.25 9.06 52594.75 88888.00 2007-11-23 07:09:11.909 327 18187.31 9.11 52594.88 88888.00 2007-11-23 07:09:12.409 327 18187.29 9.11 52594.93 88888.00 2007-11-23 07:09:12.909 327 18187.15 9.08 52594.87 88888.00 2007-11-23 07:09:13.409 327 18187.04 9.09 52594.80 88888.00 2007-11-23 07:09:13.909 327 18186.98 9.04 52594.65 88888.00 2007-11-23 07:09:14.409 327 18187.00 8.99 52594.73 88888.00 2007-11-23 07:09:14.909 327 18187.07 8.99 52594.82 88888.00 2007-11-23 07:09:15.409 327 18187.04 8.97 52594.82 88888.00 2007-11-23 07:09:15.909 327 18187.07 8.99 52594.83 88888.00 2007-11-23 07:09:16.409 327 18187.10 9.07 52594.81 88888.00 2007-11-23 07:09:16.909 327 18187.07 9.08 52594.93 88888.00 2007-11-23 07:09:17.409 327 18186.92 9.09 52594.80 88888.00 2007-11-23 07:09:17.909 327 18186.91 9.10 52594.67 88888.00 2007-11-23 07:09:18.409 327 18187.00 9.09 52594.76 88888.00 2007-11-23 07:09:18.909 327 18186.94 9.15 52594.69 88888.00 2007-11-23 07:09:19.409 327 18186.92 9.23 52594.75 88888.00 2007-11-23 07:09:19.909 327 18186.91 9.21 52594.74 88888.00 2007-11-23 07:09:20.409 327 18186.95 9.14 52594.84 88888.00 2007-11-23 07:09:20.909 327 18186.95 9.16 52594.89 88888.00 2007-11-23 07:09:21.409 327 18187.02 9.20 52594.89 88888.00 2007-11-23 07:09:21.909 327 18187.09 9.19 52594.97 88888.00 2007-11-23 07:09:22.409 327 18187.05 9.16 52595.07 88888.00 2007-11-23 07:09:22.909 327 18187.05 9.14 52594.99 88888.00 2007-11-23 07:09:23.409 327 18187.24 9.10 52594.84 88888.00 2007-11-23 07:09:23.909 327 18187.33 9.12 52594.74 88888.00 2007-11-23 07:09:24.409 327 18187.41 9.06 52594.71 88888.00 2007-11-23 07:09:24.909 327 18187.30 9.07 52594.88 88888.00 2007-11-23 07:09:25.409 327 18187.10 9.06 52594.92 88888.00 2007-11-23 07:09:25.909 327 18187.11 9.10 52594.75 88888.00 2007-11-23 07:09:26.409 327 18187.14 9.15 52594.61 88888.00 2007-11-23 07:09:26.909 327 18187.17 9.21 52594.62 88888.00 2007-11-23 07:09:27.409 327 18187.24 9.15 52594.52 88888.00 2007-11-23 07:09:27.909 327 18187.29 9.11 52594.47 88888.00 2007-11-23 07:09:28.409 327 18187.36 9.12 52594.49 88888.00 2007-11-23 07:09:28.909 327 18187.27 9.03 52594.67 88888.00 2007-11-23 07:09:29.409 327 18187.15 9.03 52594.73 88888.00 2007-11-23 07:09:29.909 327 18187.04 9.14 52594.77 88888.00 2007-11-23 07:09:30.409 327 18186.97 9.20 52594.85 88888.00 2007-11-23 07:09:30.909 327 18187.00 9.23 52594.87 88888.00 2007-11-23 07:09:31.409 327 18186.98 9.25 52594.78 88888.00 2007-11-23 07:09:31.909 327 18186.93 9.21 52594.74 88888.00 2007-11-23 07:09:32.409 327 18186.87 9.22 52594.73 88888.00 2007-11-23 07:09:32.909 327 18187.02 9.18 52594.63 88888.00 2007-11-23 07:09:33.409 327 18186.93 9.20 52594.63 88888.00 2007-11-23 07:09:33.909 327 18187.02 9.19 52594.59 88888.00 2007-11-23 07:09:34.409 327 18187.08 9.20 52594.53 88888.00 2007-11-23 07:09:34.909 327 18187.08 9.20 52594.49 88888.00 2007-11-23 07:09:35.409 327 18187.07 9.20 52594.44 88888.00 2007-11-23 07:09:35.909 327 18187.04 9.20 52594.50 88888.00 2007-11-23 07:09:36.409 327 18187.04 9.20 52594.55 88888.00 2007-11-23 07:09:36.909 327 18187.15 9.13 52594.59 88888.00 2007-11-23 07:09:37.409 327 18187.20 9.02 52594.76 88888.00 2007-11-23 07:09:37.909 327 18187.08 9.09 52594.77 88888.00 2007-11-23 07:09:38.409 327 18187.09 9.21 52594.81 88888.00 2007-11-23 07:09:38.909 327 18187.16 9.20 52594.80 88888.00 2007-11-23 07:09:39.409 327 18187.19 9.19 52594.78 88888.00 2007-11-23 07:09:39.909 327 18187.26 9.08 52594.71 88888.00 2007-11-23 07:09:40.409 327 18187.28 9.10 52594.65 88888.00 2007-11-23 07:09:40.909 327 18187.06 9.22 52594.61 88888.00 2007-11-23 07:09:41.409 327 18187.25 9.20 52594.60 88888.00 2007-11-23 07:09:41.909 327 18187.15 9.01 52594.51 88888.00 2007-11-23 07:09:42.409 327 18187.04 8.90 52594.52 88888.00 2007-11-23 07:09:42.909 327 18187.14 8.93 52594.52 88888.00 2007-11-23 07:09:43.409 327 18187.21 9.03 52594.61 88888.00 2007-11-23 07:09:43.909 327 18187.21 9.09 52594.71 88888.00 2007-11-23 07:09:44.409 327 18187.15 9.13 52594.55 88888.00 2007-11-23 07:09:44.909 327 18187.09 9.20 52594.51 88888.00 2007-11-23 07:09:45.409 327 18187.08 9.28 52594.61 88888.00 2007-11-23 07:09:45.909 327 18187.05 9.26 52594.62 88888.00 2007-11-23 07:09:46.409 327 18187.00 9.22 52594.67 88888.00 2007-11-23 07:09:46.909 327 18187.08 9.21 52594.70 88888.00 2007-11-23 07:09:47.409 327 18187.18 9.31 52594.62 88888.00 2007-11-23 07:09:47.909 327 18187.15 9.28 52594.53 88888.00 2007-11-23 07:09:48.409 327 18187.04 9.26 52594.43 88888.00 2007-11-23 07:09:48.909 327 18187.15 9.29 52594.44 88888.00 2007-11-23 07:09:49.409 327 18187.14 9.34 52594.40 88888.00 2007-11-23 07:09:49.909 327 18187.09 9.35 52594.43 88888.00 2007-11-23 07:09:50.409 327 18186.96 9.37 52594.49 88888.00 2007-11-23 07:09:50.909 327 18186.88 9.42 52594.49 88888.00 2007-11-23 07:09:51.409 327 18186.82 9.43 52594.46 88888.00 2007-11-23 07:09:51.909 327 18186.82 9.33 52594.41 88888.00 2007-11-23 07:09:52.409 327 18186.92 9.33 52594.43 88888.00 2007-11-23 07:09:52.909 327 18187.03 9.28 52594.43 88888.00 2007-11-23 07:09:53.409 327 18187.05 9.22 52594.46 88888.00 2007-11-23 07:09:53.909 327 18187.07 9.25 52594.39 88888.00 2007-11-23 07:09:54.409 327 18186.99 9.29 52594.36 88888.00 2007-11-23 07:09:54.909 327 18187.00 9.29 52594.27 88888.00 2007-11-23 07:09:55.409 327 18186.97 9.31 52594.20 88888.00 2007-11-23 07:09:55.909 327 18186.97 9.33 52594.22 88888.00 2007-11-23 07:09:56.409 327 18187.07 9.30 52594.19 88888.00 2007-11-23 07:09:56.909 327 18187.13 9.26 52594.26 88888.00 2007-11-23 07:09:57.409 327 18187.08 9.25 52594.35 88888.00 2007-11-23 07:09:57.909 327 18187.06 9.31 52594.49 88888.00 2007-11-23 07:09:58.409 327 18187.05 9.42 52594.54 88888.00 2007-11-23 07:09:58.909 327 18187.14 9.41 52594.37 88888.00 2007-11-23 07:09:59.409 327 18186.88 9.36 52594.36 88888.00 2007-11-23 07:09:59.909 327 18186.88 9.41 52594.19 88888.00 2007-11-23 07:10:00.409 327 18187.05 9.41 52594.22 88888.00 2007-11-23 07:10:00.909 327 18187.13 9.41 52594.15 88888.00 2007-11-23 07:10:01.409 327 18187.15 9.48 52594.26 88888.00 2007-11-23 07:10:01.909 327 18187.11 9.51 52594.35 88888.00 2007-11-23 07:10:02.409 327 18187.06 9.48 52594.34 88888.00 2007-11-23 07:10:02.909 327 18186.97 9.49 52594.38 88888.00 2007-11-23 07:10:03.409 327 18187.16 9.51 52594.40 88888.00 2007-11-23 07:10:03.909 327 18187.17 9.60 52594.48 88888.00 2007-11-23 07:10:04.409 327 18187.10 9.64 52594.47 88888.00 2007-11-23 07:10:04.909 327 18187.11 9.62 52594.38 88888.00 2007-11-23 07:10:05.409 327 18187.24 9.58 52594.32 88888.00 2007-11-23 07:10:05.909 327 18187.25 9.56 52594.30 88888.00 2007-11-23 07:10:06.409 327 18187.27 9.55 52594.32 88888.00 2007-11-23 07:10:06.909 327 18187.18 9.57 52594.27 88888.00 2007-11-23 07:10:07.409 327 18187.19 9.63 52594.37 88888.00 2007-11-23 07:10:07.909 327 18187.21 9.68 52594.39 88888.00 2007-11-23 07:10:08.409 327 18187.14 9.63 52594.28 88888.00 2007-11-23 07:10:08.909 327 18187.15 9.61 52594.23 88888.00 2007-11-23 07:10:09.409 327 18187.18 9.64 52594.31 88888.00 2007-11-23 07:10:09.909 327 18187.25 9.55 52594.28 88888.00 2007-11-23 07:10:10.409 327 18187.11 9.57 52594.18 88888.00 2007-11-23 07:10:10.909 327 18186.91 9.57 52594.18 88888.00 2007-11-23 07:10:11.409 327 18186.93 9.56 52594.25 88888.00 2007-11-23 07:10:11.909 327 18186.86 9.55 52594.26 88888.00 2007-11-23 07:10:12.409 327 18187.00 9.53 52594.19 88888.00 2007-11-23 07:10:12.909 327 18186.93 9.62 52594.25 88888.00 2007-11-23 07:10:13.409 327 18186.92 9.64 52594.27 88888.00 2007-11-23 07:10:13.909 327 18186.89 9.68 52594.12 88888.00 2007-11-23 07:10:14.409 327 18186.91 9.67 52594.04 88888.00 2007-11-23 07:10:14.909 327 18186.93 9.64 52594.06 88888.00 2007-11-23 07:10:15.409 327 18186.89 9.62 52594.02 88888.00 2007-11-23 07:10:15.909 327 18186.96 9.63 52594.04 88888.00 2007-11-23 07:10:16.409 327 18186.98 9.63 52594.13 88888.00 2007-11-23 07:10:16.909 327 18186.98 9.65 52594.17 88888.00 2007-11-23 07:10:17.409 327 18187.02 9.67 52594.29 88888.00 2007-11-23 07:10:17.909 327 18186.95 9.66 52594.23 88888.00 2007-11-23 07:10:18.409 327 18186.89 9.64 52594.22 88888.00 2007-11-23 07:10:18.909 327 18186.92 9.71 52594.25 88888.00 2007-11-23 07:10:19.409 327 18187.10 9.73 52594.31 88888.00 2007-11-23 07:10:19.909 327 18187.05 9.70 52594.14 88888.00 2007-11-23 07:10:20.409 327 18186.92 9.77 52594.16 88888.00 2007-11-23 07:10:20.909 327 18186.88 9.81 52594.23 88888.00 2007-11-23 07:10:21.409 327 18186.98 9.74 52594.15 88888.00 2007-11-23 07:10:21.909 327 18187.11 9.76 52594.09 88888.00 2007-11-23 07:10:22.409 327 18187.19 9.78 52594.23 88888.00 2007-11-23 07:10:22.909 327 18187.16 9.77 52594.28 88888.00 2007-11-23 07:10:23.409 327 18187.15 9.74 52594.35 88888.00 2007-11-23 07:10:23.909 327 18187.13 9.77 52594.29 88888.00 2007-11-23 07:10:24.409 327 18187.20 9.74 52594.14 88888.00 2007-11-23 07:10:24.909 327 18187.27 9.76 52594.08 88888.00 2007-11-23 07:10:25.409 327 18187.36 9.73 52594.14 88888.00 2007-11-23 07:10:25.909 327 18187.20 9.65 52594.06 88888.00 2007-11-23 07:10:26.409 327 18187.19 9.65 52594.02 88888.00 2007-11-23 07:10:26.909 327 18187.16 9.66 52594.04 88888.00 2007-11-23 07:10:27.409 327 18187.08 9.68 52594.00 88888.00 2007-11-23 07:10:27.909 327 18187.09 9.70 52593.97 88888.00 2007-11-23 07:10:28.409 327 18187.14 9.64 52594.02 88888.00 2007-11-23 07:10:28.909 327 18187.08 9.59 52594.01 88888.00 2007-11-23 07:10:29.409 327 18187.10 9.63 52593.93 88888.00 2007-11-23 07:10:29.909 327 18187.11 9.69 52593.99 88888.00 2007-11-23 07:10:30.409 327 18187.13 9.70 52593.95 88888.00 2007-11-23 07:10:30.909 327 18187.14 9.75 52594.01 88888.00 2007-11-23 07:10:31.409 327 18187.14 9.79 52594.03 88888.00 2007-11-23 07:10:31.909 327 18187.15 9.75 52593.99 88888.00 2007-11-23 07:10:32.409 327 18187.18 9.74 52594.09 88888.00 2007-11-23 07:10:32.909 327 18187.28 9.77 52594.18 88888.00 2007-11-23 07:10:33.409 327 18187.38 9.80 52594.24 88888.00 2007-11-23 07:10:33.909 327 18187.31 9.84 52594.14 88888.00 2007-11-23 07:10:34.409 327 18187.22 9.80 52594.06 88888.00 2007-11-23 07:10:34.909 327 18187.29 9.81 52594.08 88888.00 2007-11-23 07:10:35.409 327 18187.21 9.75 52594.04 88888.00 2007-11-23 07:10:35.909 327 18187.15 9.75 52594.05 88888.00 2007-11-23 07:10:36.409 327 18187.08 9.77 52594.15 88888.00 2007-11-23 07:10:36.909 327 18186.99 9.74 52594.25 88888.00 2007-11-23 07:10:37.409 327 18187.07 9.78 52594.35 88888.00 2007-11-23 07:10:37.909 327 18187.13 9.73 52594.34 88888.00 2007-11-23 07:10:38.409 327 18187.20 9.70 52594.35 88888.00 2007-11-23 07:10:38.909 327 18187.35 9.72 52594.27 88888.00 2007-11-23 07:10:39.409 327 18187.39 9.76 52594.32 88888.00 2007-11-23 07:10:39.909 327 18187.31 9.81 52594.20 88888.00 2007-11-23 07:10:40.409 327 18187.11 9.86 52594.09 88888.00 2007-11-23 07:10:40.909 327 18186.83 9.89 52594.20 88888.00 2007-11-23 07:10:41.409 327 18186.92 9.84 52594.24 88888.00 2007-11-23 07:10:41.909 327 18187.05 9.84 52594.18 88888.00 2007-11-23 07:10:42.409 327 18187.09 9.92 52594.14 88888.00 2007-11-23 07:10:42.909 327 18187.16 9.92 52594.22 88888.00 2007-11-23 07:10:43.409 327 18187.25 9.84 52594.08 88888.00 2007-11-23 07:10:43.909 327 18187.26 9.80 52593.99 88888.00 2007-11-23 07:10:44.409 327 18187.35 9.81 52594.06 88888.00 2007-11-23 07:10:44.909 327 18187.35 9.77 52594.14 88888.00 2007-11-23 07:10:45.409 327 18187.22 9.79 52594.16 88888.00 2007-11-23 07:10:45.909 327 18187.18 9.85 52594.14 88888.00 2007-11-23 07:10:46.409 327 18186.86 9.88 52594.03 88888.00 2007-11-23 07:10:46.909 327 18186.87 9.86 52593.99 88888.00 2007-11-23 07:10:47.409 327 18187.20 9.88 52594.09 88888.00 2007-11-23 07:10:47.909 327 18187.28 9.81 52594.14 88888.00 2007-11-23 07:10:48.409 327 18187.41 9.71 52594.13 88888.00 2007-11-23 07:10:48.909 327 18187.33 9.85 52594.18 88888.00 2007-11-23 07:10:49.409 327 18187.37 9.96 52594.19 88888.00 2007-11-23 07:10:49.909 327 18187.53 9.91 52594.29 88888.00 2007-11-23 07:10:50.409 327 18187.47 9.88 52594.29 88888.00 2007-11-23 07:10:50.909 327 18187.36 9.91 52594.19 88888.00 2007-11-23 07:10:51.409 327 18187.46 9.93 52594.02 88888.00 2007-11-23 07:10:51.909 327 18187.60 9.95 52593.97 88888.00 2007-11-23 07:10:52.409 327 18187.62 9.92 52594.07 88888.00 2007-11-23 07:10:52.909 327 18187.40 9.92 52593.97 88888.00 2007-11-23 07:10:53.409 327 18187.42 9.90 52593.91 88888.00 2007-11-23 07:10:53.909 327 18187.59 9.93 52594.04 88888.00 2007-11-23 07:10:54.409 327 18187.53 9.95 52594.14 88888.00 2007-11-23 07:10:54.909 327 18187.33 10.03 52594.02 88888.00 2007-11-23 07:10:55.409 327 18187.33 10.09 52594.01 88888.00 2007-11-23 07:10:55.909 327 18187.47 10.10 52594.05 88888.00 2007-11-23 07:10:56.409 327 18187.62 10.12 52593.94 88888.00 2007-11-23 07:10:56.909 327 18187.69 10.11 52593.88 88888.00 2007-11-23 07:10:57.409 327 18187.61 10.14 52593.83 88888.00 2007-11-23 07:10:57.909 327 18187.63 10.12 52593.85 88888.00 2007-11-23 07:10:58.409 327 18187.83 10.05 52593.78 88888.00 2007-11-23 07:10:58.909 327 18187.90 10.02 52593.76 88888.00 2007-11-23 07:10:59.409 327 18187.80 9.98 52593.85 88888.00 2007-11-23 07:10:59.909 327 18187.89 9.96 52593.92 88888.00 2007-11-23 07:11:00.409 327 18187.84 10.05 52594.07 88888.00 2007-11-23 07:11:00.909 327 18187.89 10.15 52594.09 88888.00 2007-11-23 07:11:01.409 327 18187.85 10.19 52594.12 88888.00 2007-11-23 07:11:01.909 327 18187.87 10.19 52594.09 88888.00 2007-11-23 07:11:02.409 327 18187.72 10.10 52594.06 88888.00 2007-11-23 07:11:02.909 327 18187.78 10.07 52594.08 88888.00 2007-11-23 07:11:03.409 327 18187.68 10.08 52593.97 88888.00 2007-11-23 07:11:03.909 327 18187.80 10.05 52593.91 88888.00 2007-11-23 07:11:04.409 327 18187.87 9.96 52593.95 88888.00 2007-11-23 07:11:04.909 327 18187.78 10.04 52593.97 88888.00 2007-11-23 07:11:05.409 327 18187.74 10.10 52593.99 88888.00 2007-11-23 07:11:05.909 327 18187.90 10.06 52593.93 88888.00 2007-11-23 07:11:06.409 327 18187.92 10.10 52593.78 88888.00 2007-11-23 07:11:06.909 327 18187.81 10.07 52593.67 88888.00 2007-11-23 07:11:07.409 327 18187.65 10.13 52593.70 88888.00 2007-11-23 07:11:07.909 327 18187.72 10.16 52593.64 88888.00 2007-11-23 07:11:08.409 327 18187.83 10.22 52593.59 88888.00 2007-11-23 07:11:08.909 327 18187.78 10.24 52593.66 88888.00 2007-11-23 07:11:09.409 327 18187.92 10.28 52593.69 88888.00 2007-11-23 07:11:09.909 327 18187.91 10.25 52593.80 88888.00 2007-11-23 07:11:10.409 327 18187.84 10.11 52593.89 88888.00 2007-11-23 07:11:10.909 327 18187.86 10.10 52593.92 88888.00 2007-11-23 07:11:11.409 327 18188.02 10.09 52593.77 88888.00 2007-11-23 07:11:11.909 327 18188.17 10.09 52593.77 88888.00 2007-11-23 07:11:12.409 327 18188.03 10.12 52593.83 88888.00 2007-11-23 07:11:12.909 327 18188.09 10.11 52593.73 88888.00 2007-11-23 07:11:13.409 327 18188.16 10.12 52593.79 88888.00 2007-11-23 07:11:13.909 327 18188.24 10.13 52593.89 88888.00 2007-11-23 07:11:14.409 327 18188.15 10.24 52593.86 88888.00 2007-11-23 07:11:14.909 327 18188.09 10.18 52593.85 88888.00 2007-11-23 07:11:15.409 327 18188.17 10.13 52593.88 88888.00 2007-11-23 07:11:15.909 327 18188.18 10.21 52593.79 88888.00 2007-11-23 07:11:16.409 327 18188.05 10.20 52593.74 88888.00 2007-11-23 07:11:16.909 327 18188.33 10.08 52593.93 88888.00 2007-11-23 07:11:17.409 327 18188.16 10.10 52593.90 88888.00 2007-11-23 07:11:17.909 327 18188.05 10.12 52593.93 88888.00 2007-11-23 07:11:18.409 327 18188.06 10.10 52593.92 88888.00 2007-11-23 07:11:18.909 327 18188.13 10.09 52593.92 88888.00 2007-11-23 07:11:19.409 327 18188.29 10.10 52593.96 88888.00 2007-11-23 07:11:19.909 327 18188.27 10.11 52593.97 88888.00 2007-11-23 07:11:20.409 327 18188.30 10.21 52593.93 88888.00 2007-11-23 07:11:20.909 327 18188.48 10.15 52594.01 88888.00 2007-11-23 07:11:21.409 327 18188.41 10.12 52594.05 88888.00 2007-11-23 07:11:21.909 327 18188.43 10.11 52594.09 88888.00 2007-11-23 07:11:22.409 327 18188.50 10.06 52594.13 88888.00 2007-11-23 07:11:22.909 327 18188.40 10.06 52594.15 88888.00 2007-11-23 07:11:23.409 327 18188.24 10.12 52594.13 88888.00 2007-11-23 07:11:23.909 327 18188.39 10.07 52594.26 88888.00 2007-11-23 07:11:24.409 327 18188.19 10.03 52594.15 88888.00 2007-11-23 07:11:24.909 327 18188.16 9.99 52594.12 88888.00 2007-11-23 07:11:25.409 327 18188.23 9.95 52594.14 88888.00 2007-11-23 07:11:25.909 327 18188.03 9.98 52594.11 88888.00 2007-11-23 07:11:26.406 327 18188.15 10.05 52594.03 88888.00 2007-11-23 07:11:26.906 327 18188.15 10.10 52594.00 88888.00 2007-11-23 07:11:27.406 327 18187.97 10.22 52593.90 88888.00 2007-11-23 07:11:27.906 327 18188.09 10.22 52593.82 88888.00 2007-11-23 07:11:28.406 327 18188.33 10.22 52593.92 88888.00 2007-11-23 07:11:28.906 327 18188.29 10.13 52593.94 88888.00 2007-11-23 07:11:29.406 327 18188.32 10.14 52593.85 88888.00 2007-11-23 07:11:29.906 327 18188.37 10.18 52593.94 88888.00 2007-11-23 07:11:30.406 327 18188.32 10.24 52594.05 88888.00 2007-11-23 07:11:30.906 327 18188.30 10.20 52594.09 88888.00 2007-11-23 07:11:31.406 327 18188.55 10.19 52594.01 88888.00 2007-11-23 07:11:31.906 327 18188.50 10.19 52593.89 88888.00 2007-11-23 07:11:32.406 327 18188.51 10.20 52593.95 88888.00 2007-11-23 07:11:32.906 327 18188.59 10.15 52593.89 88888.00 2007-11-23 07:11:33.406 327 18188.49 10.20 52593.79 88888.00 2007-11-23 07:11:33.906 327 18188.37 10.16 52593.88 88888.00 2007-11-23 07:11:34.406 327 18188.28 10.16 52593.81 88888.00 2007-11-23 07:11:34.906 327 18188.37 10.19 52593.76 88888.00 2007-11-23 07:11:35.406 327 18188.20 10.21 52593.93 88888.00 2007-11-23 07:11:35.906 327 18188.18 10.21 52594.02 88888.00 2007-11-23 07:11:36.406 327 18188.20 10.22 52593.99 88888.00 2007-11-23 07:11:36.906 327 18188.16 10.24 52593.86 88888.00 2007-11-23 07:11:37.406 327 18188.33 10.22 52593.76 88888.00 2007-11-23 07:11:37.906 327 18188.25 10.22 52593.81 88888.00 2007-11-23 07:11:38.406 327 18188.26 10.19 52593.86 88888.00 2007-11-23 07:11:38.906 327 18188.28 10.19 52593.99 88888.00 2007-11-23 07:11:39.406 327 18188.34 10.14 52593.95 88888.00 2007-11-23 07:11:39.906 327 18188.28 10.18 52593.83 88888.00 2007-11-23 07:11:40.406 327 18188.40 10.19 52593.77 88888.00 2007-11-23 07:11:40.906 327 18188.17 10.21 52593.74 88888.00 2007-11-23 07:11:41.406 327 18187.87 10.21 52593.80 88888.00 2007-11-23 07:11:41.906 327 18188.15 10.26 52593.96 88888.00 2007-11-23 07:11:42.406 327 18188.22 10.24 52594.00 88888.00 2007-11-23 07:11:42.906 327 18188.14 10.20 52594.12 88888.00 2007-11-23 07:11:43.406 327 18188.33 10.20 52594.12 88888.00 2007-11-23 07:11:43.906 327 18188.35 10.28 52594.13 88888.00 2007-11-23 07:11:44.406 327 18188.36 10.29 52594.07 88888.00 2007-11-23 07:11:44.906 327 18188.27 10.22 52594.04 88888.00 2007-11-23 07:11:45.406 327 18188.23 10.20 52594.13 88888.00 2007-11-23 07:11:45.906 327 18188.40 10.07 52594.04 88888.00 2007-11-23 07:11:46.406 327 18188.39 10.07 52593.96 88888.00 2007-11-23 07:11:46.906 327 18188.28 10.25 52594.12 88888.00 2007-11-23 07:11:47.406 327 18188.32 10.15 52594.28 88888.00 2007-11-23 07:11:47.906 327 18188.16 10.12 52594.36 88888.00 2007-11-23 07:11:48.406 327 18188.16 10.18 52594.13 88888.00 2007-11-23 07:11:48.906 327 18188.43 10.14 52594.14 88888.00 2007-11-23 07:11:49.406 327 18188.37 10.14 52594.17 88888.00 2007-11-23 07:11:49.906 327 18188.26 10.21 52594.12 88888.00 2007-11-23 07:11:50.406 327 18188.32 10.23 52594.08 88888.00 2007-11-23 07:11:50.906 327 18188.32 10.24 52594.23 88888.00 2007-11-23 07:11:51.406 327 18188.14 10.27 52594.25 88888.00 2007-11-23 07:11:51.906 327 18188.23 10.32 52594.20 88888.00 2007-11-23 07:11:52.406 327 18188.20 10.24 52594.14 88888.00 2007-11-23 07:11:52.906 327 18188.22 10.22 52594.17 88888.00 2007-11-23 07:11:53.406 327 18188.23 10.24 52594.17 88888.00 2007-11-23 07:11:53.906 327 18188.17 10.24 52594.18 88888.00 2007-11-23 07:11:54.406 327 18188.18 10.35 52594.23 88888.00 2007-11-23 07:11:54.906 327 18188.13 10.36 52594.25 88888.00 2007-11-23 07:11:55.406 327 18188.19 10.37 52594.32 88888.00 2007-11-23 07:11:55.906 327 18188.12 10.35 52594.29 88888.00 2007-11-23 07:11:56.406 327 18188.16 10.35 52594.24 88888.00 2007-11-23 07:11:56.906 327 18188.09 10.36 52594.09 88888.00 2007-11-23 07:11:57.406 327 18188.09 10.30 52594.04 88888.00 2007-11-23 07:11:57.906 327 18188.06 10.30 52594.07 88888.00 2007-11-23 07:11:58.406 327 18187.92 10.39 52594.02 88888.00 2007-11-23 07:11:58.906 327 18187.89 10.46 52593.90 88888.00 2007-11-23 07:11:59.406 327 18187.94 10.45 52593.97 88888.00 2007-11-23 07:11:59.906 327 18188.06 10.46 52593.99 88888.00 2007-11-23 07:12:00.406 327 18188.15 10.52 52593.92 88888.00 2007-11-23 07:12:00.906 327 18188.15 10.48 52593.91 88888.00 2007-11-23 07:12:01.406 327 18188.13 10.44 52593.85 88888.00 2007-11-23 07:12:01.906 327 18188.12 10.51 52593.94 88888.00 2007-11-23 07:12:02.406 327 18188.01 10.56 52593.95 88888.00 2007-11-23 07:12:02.906 327 18187.96 10.60 52593.97 88888.00 2007-11-23 07:12:03.406 327 18187.90 10.57 52594.01 88888.00 2007-11-23 07:12:03.906 327 18187.80 10.43 52593.97 88888.00 2007-11-23 07:12:04.406 327 18187.82 10.51 52593.91 88888.00 2007-11-23 07:12:04.906 327 18187.89 10.52 52593.77 88888.00 2007-11-23 07:12:05.406 327 18187.87 10.47 52593.71 88888.00 2007-11-23 07:12:05.906 327 18187.92 10.48 52593.77 88888.00 2007-11-23 07:12:06.406 327 18188.03 10.59 52593.85 88888.00 2007-11-23 07:12:06.906 327 18188.15 10.67 52593.74 88888.00 2007-11-23 07:12:07.406 327 18188.27 10.66 52593.82 88888.00 2007-11-23 07:12:07.906 327 18188.22 10.68 52593.95 88888.00 2007-11-23 07:12:08.406 327 18188.05 10.64 52593.92 88888.00 2007-11-23 07:12:08.906 327 18188.07 10.64 52593.91 88888.00 2007-11-23 07:12:09.406 327 18188.20 10.67 52593.88 88888.00 2007-11-23 07:12:09.906 327 18188.13 10.71 52593.85 88888.00 2007-11-23 07:12:10.406 327 18187.94 10.73 52593.95 88888.00 2007-11-23 07:12:10.906 327 18187.91 10.82 52593.93 88888.00 2007-11-23 07:12:11.406 327 18187.89 10.77 52594.01 88888.00 2007-11-23 07:12:11.906 327 18187.81 10.77 52593.89 88888.00 2007-11-23 07:12:12.406 327 18187.84 10.79 52593.89 88888.00 2007-11-23 07:12:12.906 327 18187.85 10.78 52593.99 88888.00 2007-11-23 07:12:13.406 327 18187.97 10.74 52594.07 88888.00 2007-11-23 07:12:13.906 327 18187.89 10.66 52594.04 88888.00 2007-11-23 07:12:14.406 327 18187.76 10.67 52593.96 88888.00 2007-11-23 07:12:14.906 327 18187.73 10.70 52593.92 88888.00 2007-11-23 07:12:15.406 327 18187.62 10.77 52593.91 88888.00 2007-11-23 07:12:15.906 327 18187.67 10.85 52594.00 88888.00 2007-11-23 07:12:16.406 327 18187.71 10.82 52593.96 88888.00 2007-11-23 07:12:16.906 327 18187.61 10.85 52593.97 88888.00 2007-11-23 07:12:17.406 327 18187.49 10.85 52593.97 88888.00 2007-11-23 07:12:17.906 327 18187.43 10.89 52594.00 88888.00 2007-11-23 07:12:18.406 327 18187.52 10.93 52594.03 88888.00 2007-11-23 07:12:18.906 327 18187.60 10.89 52593.99 88888.00 2007-11-23 07:12:19.406 327 18187.64 10.89 52593.94 88888.00 2007-11-23 07:12:19.906 327 18187.60 10.91 52593.85 88888.00 2007-11-23 07:12:20.406 327 18187.69 10.87 52593.86 88888.00 2007-11-23 07:12:20.906 327 18187.79 10.91 52593.86 88888.00 2007-11-23 07:12:21.406 327 18187.84 10.96 52593.85 88888.00 2007-11-23 07:12:21.906 327 18187.87 10.94 52593.84 88888.00 2007-11-23 07:12:22.406 327 18187.81 10.97 52593.94 88888.00 2007-11-23 07:12:22.906 327 18187.95 10.96 52593.90 88888.00 2007-11-23 07:12:23.406 327 18188.02 11.03 52593.86 88888.00 2007-11-23 07:12:23.906 327 18188.18 10.96 52593.79 88888.00 2007-11-23 07:12:24.406 327 18188.17 10.95 52593.72 88888.00 2007-11-23 07:12:24.906 327 18188.06 10.95 52593.79 88888.00 2007-11-23 07:12:25.406 327 18188.07 10.97 52593.79 88888.00 2007-11-23 07:12:25.906 327 18188.02 11.03 52593.83 88888.00 2007-11-23 07:12:26.406 327 18187.95 11.04 52593.79 88888.00 2007-11-23 07:12:26.906 327 18187.94 10.98 52593.72 88888.00 2007-11-23 07:12:27.406 327 18188.08 11.04 52593.80 88888.00 2007-11-23 07:12:27.906 327 18188.13 11.09 52593.89 88888.00 2007-11-23 07:12:28.406 327 18188.09 11.00 52593.90 88888.00 2007-11-23 07:12:28.906 327 18188.06 11.03 52593.89 88888.00 2007-11-23 07:12:29.406 327 18188.03 11.05 52593.79 88888.00 2007-11-23 07:12:29.906 327 18187.96 11.09 52593.76 88888.00 2007-11-23 07:12:30.406 327 18187.94 11.15 52593.81 88888.00 2007-11-23 07:12:30.906 327 18187.95 11.23 52593.77 88888.00 2007-11-23 07:12:31.406 327 18187.96 11.22 52593.79 88888.00 2007-11-23 07:12:31.906 327 18187.94 11.16 52593.92 88888.00 2007-11-23 07:12:32.406 327 18187.97 11.24 52593.95 88888.00 2007-11-23 07:12:32.906 327 18188.01 11.20 52593.84 88888.00 2007-11-23 07:12:33.406 327 18187.98 11.20 52593.81 88888.00 2007-11-23 07:12:33.906 327 18188.00 11.26 52593.84 88888.00 2007-11-23 07:12:34.406 327 18187.89 11.26 52593.83 88888.00 2007-11-23 07:12:34.906 327 18187.83 11.25 52593.91 88888.00 2007-11-23 07:12:35.406 327 18187.81 11.27 52594.02 88888.00 2007-11-23 07:12:35.906 327 18187.80 11.25 52593.88 88888.00 2007-11-23 07:12:36.406 327 18187.85 11.30 52594.04 88888.00 2007-11-23 07:12:36.906 327 18187.90 11.29 52594.09 88888.00 2007-11-23 07:12:37.406 327 18187.92 11.21 52593.93 88888.00 2007-11-23 07:12:37.906 327 18187.97 11.20 52593.74 88888.00 2007-11-23 07:12:38.406 327 18187.96 11.19 52593.64 88888.00 2007-11-23 07:12:38.906 327 18187.79 11.15 52593.66 88888.00 2007-11-23 07:12:39.406 327 18188.07 11.18 52593.64 88888.00 2007-11-23 07:12:39.906 327 18188.24 11.19 52593.58 88888.00 2007-11-23 07:12:40.406 327 18187.97 11.21 52593.73 88888.00 2007-11-23 07:12:40.906 327 18187.87 11.26 52593.76 88888.00 2007-11-23 07:12:41.406 327 18188.00 11.26 52593.67 88888.00 2007-11-23 07:12:41.906 327 18188.04 11.25 52593.54 88888.00 2007-11-23 07:12:42.406 327 18188.06 11.27 52593.48 88888.00 2007-11-23 07:12:42.906 327 18187.90 11.35 52593.51 88888.00 2007-11-23 07:12:43.406 327 18187.86 11.34 52593.57 88888.00 2007-11-23 07:12:43.906 327 18187.91 11.26 52593.68 88888.00 2007-11-23 07:12:44.406 327 18188.07 11.25 52593.62 88888.00 2007-11-23 07:12:44.906 327 18188.14 11.22 52593.65 88888.00 2007-11-23 07:12:45.406 327 18188.09 11.20 52593.57 88888.00 2007-11-23 07:12:45.906 327 18188.15 11.23 52593.53 88888.00 2007-11-23 07:12:46.406 327 18188.18 11.31 52593.57 88888.00 2007-11-23 07:12:46.906 327 18188.22 11.35 52593.43 88888.00 2007-11-23 07:12:47.406 327 18188.13 11.40 52593.47 88888.00 2007-11-23 07:12:47.906 327 18188.13 11.38 52593.43 88888.00 2007-11-23 07:12:48.406 327 18188.17 11.35 52593.47 88888.00 2007-11-23 07:12:48.906 327 18188.15 11.32 52593.54 88888.00 2007-11-23 07:12:49.406 327 18188.34 11.35 52593.56 88888.00 2007-11-23 07:12:49.906 327 18188.41 11.32 52593.51 88888.00 2007-11-23 07:12:50.406 327 18188.46 11.33 52593.44 88888.00 2007-11-23 07:12:50.906 327 18188.51 11.36 52593.39 88888.00 2007-11-23 07:12:51.406 327 18188.57 11.41 52593.42 88888.00 2007-11-23 07:12:51.906 327 18188.54 11.40 52593.35 88888.00 2007-11-23 07:12:52.406 327 18188.45 11.34 52593.37 88888.00 2007-11-23 07:12:52.906 327 18188.49 11.37 52593.41 88888.00 2007-11-23 07:12:53.406 327 18188.51 11.42 52593.35 88888.00 2007-11-23 07:12:53.906 327 18188.54 11.38 52593.39 88888.00 2007-11-23 07:12:54.406 327 18188.55 11.34 52593.27 88888.00 2007-11-23 07:12:54.906 327 18188.58 11.35 52593.27 88888.00 2007-11-23 07:12:55.406 327 18188.49 11.37 52593.27 88888.00 2007-11-23 07:12:55.906 327 18188.54 11.40 52593.35 88888.00 2007-11-23 07:12:56.406 327 18188.49 11.34 52593.31 88888.00 2007-11-23 07:12:56.906 327 18188.58 11.32 52593.37 88888.00 2007-11-23 07:12:57.406 327 18188.52 11.36 52593.39 88888.00 2007-11-23 07:12:57.906 327 18188.40 11.39 52593.43 88888.00 2007-11-23 07:12:58.406 327 18188.56 11.38 52593.35 88888.00 2007-11-23 07:12:58.906 327 18188.51 11.28 52593.41 88888.00 2007-11-23 07:12:59.406 327 18188.47 11.27 52593.36 88888.00 2007-11-23 07:12:59.906 327 18188.57 11.28 52593.42 88888.00 2007-11-23 07:13:00.406 327 18188.69 11.36 52593.46 88888.00 2007-11-23 07:13:00.906 327 18188.58 11.33 52593.43 88888.00 2007-11-23 07:13:01.406 327 18188.58 11.34 52593.38 88888.00 2007-11-23 07:13:01.906 327 18188.69 11.37 52593.22 88888.00 2007-11-23 07:13:02.406 327 18188.49 11.40 52593.11 88888.00 2007-11-23 07:13:02.906 327 18188.62 11.38 52593.20 88888.00 2007-11-23 07:13:03.406 327 18188.56 11.45 52593.12 88888.00 2007-11-23 07:13:03.906 327 18188.49 11.51 52593.12 88888.00 2007-11-23 07:13:04.406 327 18188.46 11.43 52593.20 88888.00 2007-11-23 07:13:04.906 327 18188.51 11.41 52593.22 88888.00 2007-11-23 07:13:05.406 327 18188.48 11.39 52593.12 88888.00 2007-11-23 07:13:05.906 327 18188.49 11.40 52593.12 88888.00 2007-11-23 07:13:06.406 327 18188.45 11.49 52593.11 88888.00 2007-11-23 07:13:06.906 327 18188.37 11.52 52593.22 88888.00 2007-11-23 07:13:07.406 327 18188.37 11.51 52593.27 88888.00 2007-11-23 07:13:07.906 327 18188.29 11.52 52593.28 88888.00 2007-11-23 07:13:08.406 327 18188.35 11.51 52593.21 88888.00 2007-11-23 07:13:08.906 327 18188.38 11.46 52593.09 88888.00 2007-11-23 07:13:09.406 327 18188.29 11.44 52593.10 88888.00 2007-11-23 07:13:09.906 327 18188.20 11.43 52593.08 88888.00 2007-11-23 07:13:10.406 327 18188.20 11.41 52593.15 88888.00 2007-11-23 07:13:10.906 327 18188.25 11.39 52593.14 88888.00 2007-11-23 07:13:11.406 327 18188.29 11.42 52593.13 88888.00 2007-11-23 07:13:11.906 327 18188.23 11.47 52593.07 88888.00 2007-11-23 07:13:12.406 327 18188.16 11.49 52593.08 88888.00 2007-11-23 07:13:12.906 327 18188.29 11.43 52593.00 88888.00 2007-11-23 07:13:13.406 327 18188.18 11.40 52593.07 88888.00 2007-11-23 07:13:13.906 327 18188.07 11.42 52593.07 88888.00 2007-11-23 07:13:14.406 327 18188.25 11.40 52593.00 88888.00 2007-11-23 07:13:14.906 327 18188.23 11.49 52593.03 88888.00 2007-11-23 07:13:15.406 327 18188.26 11.51 52593.04 88888.00 2007-11-23 07:13:15.906 327 18188.33 11.56 52593.04 88888.00 2007-11-23 07:13:16.406 327 18188.22 11.57 52593.03 88888.00 2007-11-23 07:13:16.906 327 18188.16 11.59 52593.07 88888.00 2007-11-23 07:13:17.406 327 18188.19 11.63 52593.12 88888.00 2007-11-23 07:13:17.906 327 18188.18 11.53 52593.19 88888.00 2007-11-23 07:13:18.406 327 18188.17 11.55 52593.12 88888.00 2007-11-23 07:13:18.906 327 18188.38 11.59 52593.18 88888.00 2007-11-23 07:13:19.406 327 18188.37 11.59 52593.03 88888.00 2007-11-23 07:13:19.906 327 18188.24 11.60 52593.04 88888.00 2007-11-23 07:13:20.406 327 18188.28 11.62 52593.14 88888.00 2007-11-23 07:13:20.906 327 18188.33 11.65 52593.14 88888.00 2007-11-23 07:13:21.406 327 18188.15 11.58 52593.22 88888.00 2007-11-23 07:13:21.906 327 18188.11 11.57 52593.25 88888.00 2007-11-23 07:13:22.406 327 18188.00 11.64 52593.25 88888.00 2007-11-23 07:13:22.906 327 18188.13 11.61 52593.23 88888.00 2007-11-23 07:13:23.406 327 18188.22 11.65 52593.11 88888.00 2007-11-23 07:13:23.906 327 18188.18 11.59 52593.04 88888.00 2007-11-23 07:13:24.406 327 18188.29 11.58 52593.11 88888.00 2007-11-23 07:13:24.906 327 18188.32 11.51 52593.04 88888.00 2007-11-23 07:13:25.406 327 18188.19 11.53 52593.09 88888.00 2007-11-23 07:13:25.906 327 18188.06 11.53 52593.04 88888.00 2007-11-23 07:13:26.406 327 18188.15 11.46 52593.06 88888.00 2007-11-23 07:13:26.906 327 18188.05 11.49 52593.15 88888.00 2007-11-23 07:13:27.406 327 18188.08 11.49 52593.20 88888.00 2007-11-23 07:13:27.906 327 18188.08 11.54 52593.16 88888.00 2007-11-23 07:13:28.406 327 18188.03 11.53 52593.03 88888.00 2007-11-23 07:13:28.906 327 18187.95 11.53 52593.06 88888.00 2007-11-23 07:13:29.406 327 18188.07 11.57 52592.93 88888.00 2007-11-23 07:13:29.906 327 18188.11 11.58 52593.08 88888.00 2007-11-23 07:13:30.406 327 18188.00 11.57 52593.14 88888.00 2007-11-23 07:13:30.906 327 18188.06 11.60 52593.10 88888.00 2007-11-23 07:13:31.406 327 18188.06 11.62 52593.03 88888.00 2007-11-23 07:13:31.906 327 18188.05 11.49 52593.01 88888.00 2007-11-23 07:13:32.406 327 18187.93 11.46 52593.01 88888.00 2007-11-23 07:13:32.906 327 18187.84 11.46 52593.08 88888.00 2007-11-23 07:13:33.406 327 18187.87 11.42 52593.03 88888.00 2007-11-23 07:13:33.906 327 18187.90 11.46 52592.99 88888.00 2007-11-23 07:13:34.406 327 18187.97 11.47 52592.88 88888.00 2007-11-23 07:13:34.906 327 18187.93 11.42 52592.74 88888.00 2007-11-23 07:13:35.406 327 18187.78 11.38 52592.68 88888.00 2007-11-23 07:13:35.906 327 18187.79 11.36 52592.84 88888.00 2007-11-23 07:13:36.406 327 18187.78 11.34 52592.96 88888.00 2007-11-23 07:13:36.906 327 18187.87 11.32 52592.95 88888.00 2007-11-23 07:13:37.406 327 18187.76 11.34 52592.91 88888.00 2007-11-23 07:13:37.906 327 18187.57 11.38 52592.91 88888.00 2007-11-23 07:13:38.406 327 18187.58 11.38 52593.09 88888.00 2007-11-23 07:13:38.906 327 18187.53 11.35 52593.04 88888.00 2007-11-23 07:13:39.406 327 18187.50 11.35 52592.95 88888.00 2007-11-23 07:13:39.906 327 18187.60 11.28 52592.97 88888.00 2007-11-23 07:13:40.406 327 18187.71 11.28 52592.96 88888.00 2007-11-23 07:13:40.906 327 18187.75 11.35 52592.95 88888.00 2007-11-23 07:13:41.406 327 18187.74 11.34 52592.83 88888.00 2007-11-23 07:13:41.906 327 18187.76 11.34 52592.74 88888.00 2007-11-23 07:13:42.406 327 18187.79 11.36 52592.79 88888.00 2007-11-23 07:13:42.906 327 18187.80 11.35 52592.76 88888.00 2007-11-23 07:13:43.406 327 18187.68 11.33 52592.69 88888.00 2007-11-23 07:13:43.906 327 18187.54 11.34 52592.77 88888.00 2007-11-23 07:13:44.406 327 18187.60 11.31 52592.74 88888.00 2007-11-23 07:13:44.906 327 18187.57 11.24 52592.67 88888.00 2007-11-23 07:13:45.406 327 18187.61 11.08 52592.63 88888.00 2007-11-23 07:13:45.906 327 18187.62 11.07 52592.63 88888.00 2007-11-23 07:13:46.406 327 18187.52 11.05 52592.69 88888.00 2007-11-23 07:13:46.906 327 18187.53 11.08 52592.62 88888.00 2007-11-23 07:13:47.406 327 18187.53 11.02 52592.54 88888.00 2007-11-23 07:13:47.906 327 18187.43 10.96 52592.50 88888.00 2007-11-23 07:13:48.406 327 18187.48 10.99 52592.49 88888.00 2007-11-23 07:13:48.906 327 18187.46 11.05 52592.45 88888.00 2007-11-23 07:13:49.406 327 18187.30 11.13 52592.46 88888.00 2007-11-23 07:13:49.906 327 18187.41 11.11 52592.48 88888.00 2007-11-23 07:13:50.406 327 18187.32 11.09 52592.60 88888.00 2007-11-23 07:13:50.906 327 18187.20 11.09 52592.68 88888.00 2007-11-23 07:13:51.406 327 18187.16 11.11 52592.70 88888.00 2007-11-23 07:13:51.906 327 18187.17 11.15 52592.83 88888.00 2007-11-23 07:13:52.406 327 18187.13 11.21 52592.85 88888.00 2007-11-23 07:13:52.906 327 18187.13 11.15 52592.74 88888.00 2007-11-23 07:13:53.406 327 18187.33 11.12 52592.60 88888.00 2007-11-23 07:13:53.906 327 18187.30 11.06 52592.58 88888.00 2007-11-23 07:13:54.406 327 18187.29 11.05 52592.37 88888.00 2007-11-23 07:13:54.906 327 18187.21 11.00 52592.32 88888.00 2007-11-23 07:13:55.406 327 18187.11 10.97 52592.39 88888.00 2007-11-23 07:13:55.906 327 18187.16 11.02 52592.44 88888.00 2007-11-23 07:13:56.406 327 18187.04 11.03 52592.49 88888.00 2007-11-23 07:13:56.906 327 18186.91 11.08 52592.53 88888.00 2007-11-23 07:13:57.406 327 18186.98 11.06 52592.45 88888.00 2007-11-23 07:13:57.906 327 18186.99 11.01 52592.42 88888.00 2007-11-23 07:13:58.406 327 18186.95 10.98 52592.39 88888.00 2007-11-23 07:13:58.906 327 18186.96 11.02 52592.43 88888.00 2007-11-23 07:13:59.406 327 18187.00 11.09 52592.50 88888.00 2007-11-23 07:13:59.906 327 18187.00 11.03 52592.44 88888.00 2007-11-23 07:14:00.406 327 18186.94 11.06 52592.39 88888.00 2007-11-23 07:14:00.906 327 18186.67 11.06 52592.32 88888.00 2007-11-23 07:14:01.406 327 18186.54 11.02 52592.23 88888.00 2007-11-23 07:14:01.906 327 18186.68 10.97 52592.15 88888.00 2007-11-23 07:14:02.406 327 18186.70 10.92 52592.03 88888.00 2007-11-23 07:14:02.906 327 18186.61 10.94 52592.17 88888.00 2007-11-23 07:14:03.406 327 18186.51 11.02 52592.35 88888.00 2007-11-23 07:14:03.906 327 18186.49 11.05 52592.43 88888.00 2007-11-23 07:14:04.406 327 18186.34 11.07 52592.37 88888.00 2007-11-23 07:14:04.906 327 18186.30 11.09 52592.31 88888.00 2007-11-23 07:14:05.406 327 18186.28 11.09 52592.32 88888.00 2007-11-23 07:14:05.906 327 18186.30 11.11 52592.31 88888.00 2007-11-23 07:14:06.406 327 18186.23 11.23 52592.17 88888.00 2007-11-23 07:14:06.906 327 18186.24 11.27 52592.16 88888.00 2007-11-23 07:14:07.406 327 18186.30 11.27 52592.14 88888.00 2007-11-23 07:14:07.906 327 18186.41 11.20 52592.20 88888.00 2007-11-23 07:14:08.406 327 18186.50 11.19 52592.33 88888.00 2007-11-23 07:14:08.906 327 18186.42 11.13 52592.34 88888.00 2007-11-23 07:14:09.406 327 18186.34 11.14 52592.48 88888.00 2007-11-23 07:14:09.906 327 18186.30 11.13 52592.51 88888.00 2007-11-23 07:14:10.406 327 18186.44 11.11 52592.45 88888.00 2007-11-23 07:14:10.906 327 18186.57 11.15 52592.35 88888.00 2007-11-23 07:14:11.406 327 18186.50 11.20 52592.34 88888.00 2007-11-23 07:14:11.906 327 18186.50 11.19 52592.46 88888.00 2007-11-23 07:14:12.406 327 18186.49 11.12 52592.33 88888.00 2007-11-23 07:14:12.906 327 18186.40 11.14 52592.22 88888.00 2007-11-23 07:14:13.406 327 18186.29 11.13 52592.32 88888.00 2007-11-23 07:14:13.906 327 18186.33 11.16 52592.32 88888.00 2007-11-23 07:14:14.406 327 18186.33 11.11 52592.23 88888.00 2007-11-23 07:14:14.906 327 18186.30 11.13 52592.25 88888.00 2007-11-23 07:14:15.406 327 18186.32 11.20 52592.20 88888.00 2007-11-23 07:14:15.906 327 18186.33 11.21 52592.23 88888.00 2007-11-23 07:14:16.406 327 18186.42 11.24 52592.18 88888.00 2007-11-23 07:14:16.906 327 18186.46 11.30 52592.16 88888.00 2007-11-23 07:14:17.406 327 18186.44 11.29 52592.12 88888.00 2007-11-23 07:14:17.906 327 18186.44 11.25 52592.14 88888.00 2007-11-23 07:14:18.406 327 18186.59 11.33 52592.12 88888.00 2007-11-23 07:14:18.906 327 18186.61 11.40 52592.04 88888.00 2007-11-23 07:14:19.406 327 18186.50 11.38 52592.05 88888.00 2007-11-23 07:14:19.906 327 18186.48 11.41 52591.91 88888.00 2007-11-23 07:14:20.406 327 18186.43 11.46 52591.82 88888.00 2007-11-23 07:14:20.906 327 18186.50 11.38 52591.84 88888.00 2007-11-23 07:14:21.406 327 18186.62 11.31 52591.83 88888.00 2007-11-23 07:14:21.906 327 18186.66 11.33 52591.80 88888.00 2007-11-23 07:14:22.406 327 18186.65 11.45 52591.81 88888.00 2007-11-23 07:14:22.906 327 18186.60 11.43 52591.80 88888.00 2007-11-23 07:14:23.406 327 18186.61 11.47 52591.71 88888.00 2007-11-23 07:14:23.906 327 18186.48 11.53 52591.77 88888.00 2007-11-23 07:14:24.406 327 18186.44 11.53 52591.80 88888.00 2007-11-23 07:14:24.906 327 18186.57 11.48 52591.82 88888.00 2007-11-23 07:14:25.406 327 18186.51 11.52 52591.87 88888.00 2007-11-23 07:14:25.906 327 18186.45 11.55 52591.86 88888.00 2007-11-23 07:14:26.406 327 18186.34 11.52 52591.92 88888.00 2007-11-23 07:14:26.906 327 18186.21 11.65 52591.96 88888.00 2007-11-23 07:14:27.406 327 18186.30 11.68 52591.96 88888.00 2007-11-23 07:14:27.906 327 18186.24 11.60 52591.92 88888.00 2007-11-23 07:14:28.406 327 18186.15 11.61 52591.98 88888.00 2007-11-23 07:14:28.906 327 18186.06 11.62 52592.00 88888.00 2007-11-23 07:14:29.406 327 18186.22 11.63 52591.98 88888.00 2007-11-23 07:14:29.906 327 18186.23 11.61 52592.02 88888.00 2007-11-23 07:14:30.406 327 18186.19 11.60 52592.05 88888.00 2007-11-23 07:14:30.906 327 18186.19 11.65 52591.97 88888.00 2007-11-23 07:14:31.406 327 18186.19 11.66 52591.91 88888.00 2007-11-23 07:14:31.906 327 18186.18 11.67 52591.96 88888.00 2007-11-23 07:14:32.406 327 18186.16 11.70 52591.98 88888.00 2007-11-23 07:14:32.906 327 18186.16 11.79 52591.92 88888.00 2007-11-23 07:14:33.406 327 18186.29 11.88 52591.97 88888.00 2007-11-23 07:14:33.906 327 18186.33 11.84 52591.99 88888.00 2007-11-23 07:14:34.406 327 18186.41 11.87 52591.86 88888.00 2007-11-23 07:14:34.906 327 18186.56 11.92 52591.82 88888.00 2007-11-23 07:14:35.406 327 18186.50 11.97 52591.76 88888.00 2007-11-23 07:14:35.906 327 18186.43 11.99 52591.82 88888.00 2007-11-23 07:14:36.406 327 18186.34 11.99 52591.84 88888.00 2007-11-23 07:14:36.906 327 18186.56 11.99 52591.79 88888.00 2007-11-23 07:14:37.406 327 18186.64 11.99 52591.81 88888.00 2007-11-23 07:14:37.906 327 18186.66 12.04 52591.80 88888.00 2007-11-23 07:14:38.406 327 18186.64 12.07 52591.76 88888.00 2007-11-23 07:14:38.906 327 18186.56 12.02 52591.65 88888.00 2007-11-23 07:14:39.406 327 18186.56 12.08 52591.64 88888.00 2007-11-23 07:14:39.906 327 18186.66 12.10 52591.63 88888.00 2007-11-23 07:14:40.406 327 18186.71 12.03 52591.64 88888.00 2007-11-23 07:14:40.906 327 18186.78 12.00 52591.68 88888.00 2007-11-23 07:14:41.406 327 18186.89 12.05 52591.64 88888.00 2007-11-23 07:14:41.906 327 18186.93 12.08 52591.68 88888.00 2007-11-23 07:14:42.406 327 18186.92 12.06 52591.70 88888.00 2007-11-23 07:14:42.906 327 18186.86 12.01 52591.63 88888.00 2007-11-23 07:14:43.406 327 18186.88 11.99 52591.69 88888.00 2007-11-23 07:14:43.906 327 18186.87 11.96 52591.91 88888.00 2007-11-23 07:14:44.406 327 18186.97 11.90 52591.96 88888.00 2007-11-23 07:14:44.906 327 18186.95 11.92 52591.63 88888.00 2007-11-23 07:14:45.406 327 18187.03 12.00 52591.59 88888.00 2007-11-23 07:14:45.906 327 18187.00 12.06 52591.52 88888.00 2007-11-23 07:14:46.406 327 18186.88 12.08 52591.65 88888.00 2007-11-23 07:14:46.906 327 18186.98 12.10 52591.69 88888.00 2007-11-23 07:14:47.406 327 18187.00 12.09 52591.63 88888.00 2007-11-23 07:14:47.906 327 18186.92 12.06 52591.63 88888.00 2007-11-23 07:14:48.406 327 18186.92 12.06 52591.50 88888.00 2007-11-23 07:14:48.906 327 18186.92 12.15 52591.41 88888.00 2007-11-23 07:14:49.406 327 18186.86 12.11 52591.45 88888.00 2007-11-23 07:14:49.906 327 18186.91 12.10 52591.48 88888.00 2007-11-23 07:14:50.406 327 18187.02 12.20 52591.48 88888.00 2007-11-23 07:14:50.906 327 18187.04 12.25 52591.53 88888.00 2007-11-23 07:14:51.406 327 18187.18 12.24 52591.64 88888.00 2007-11-23 07:14:51.906 327 18187.20 12.25 52591.75 88888.00 2007-11-23 07:14:52.406 327 18187.22 12.23 52591.81 88888.00 2007-11-23 07:14:52.906 327 18187.14 12.21 52591.74 88888.00 2007-11-23 07:14:53.406 327 18187.13 12.24 52591.90 88888.00 2007-11-23 07:14:53.906 327 18187.08 12.19 52591.70 88888.00 2007-11-23 07:14:54.406 327 18187.14 12.28 52591.53 88888.00 2007-11-23 07:14:54.906 327 18187.29 12.22 52591.47 88888.00 2007-11-23 07:14:55.406 327 18187.42 12.18 52591.57 88888.00 2007-11-23 07:14:55.906 327 18187.41 12.24 52591.70 88888.00 2007-11-23 07:14:56.406 327 18187.36 12.22 52591.68 88888.00 2007-11-23 07:14:56.906 327 18187.41 12.24 52591.63 88888.00 2007-11-23 07:14:57.406 327 18187.42 12.30 52591.61 88888.00 2007-11-23 07:14:57.906 327 18187.49 12.40 52591.51 88888.00 2007-11-23 07:14:58.406 327 18187.42 12.37 52591.51 88888.00 2007-11-23 07:14:58.906 327 18187.38 12.31 52591.51 88888.00 2007-11-23 07:14:59.406 327 18187.38 12.18 52591.44 88888.00 2007-11-23 07:14:59.906 327 18187.36 12.12 52591.41 88888.00 2007-11-23 07:15:00.406 327 18187.44 12.16 52591.35 88888.00 2007-11-23 07:15:00.906 327 18187.58 12.23 52591.30 88888.00 2007-11-23 07:15:01.406 327 18187.49 12.25 52591.30 88888.00 2007-11-23 07:15:01.906 327 18187.32 12.22 52591.30 88888.00 2007-11-23 07:15:02.406 327 18187.30 12.23 52591.23 88888.00 2007-11-23 07:15:02.906 327 18187.29 12.22 52591.18 88888.00 2007-11-23 07:15:03.406 327 18187.31 12.15 52591.33 88888.00 2007-11-23 07:15:03.906 327 18187.29 12.21 52591.42 88888.00 2007-11-23 07:15:04.406 327 18187.19 12.28 52591.36 88888.00 2007-11-23 07:15:04.906 327 18187.24 12.25 52591.36 88888.00 2007-11-23 07:15:05.406 327 18187.35 12.19 52591.29 88888.00 2007-11-23 07:15:05.906 327 18187.48 12.21 52591.44 88888.00 2007-11-23 07:15:06.406 327 18187.42 12.23 52591.49 88888.00 2007-11-23 07:15:06.906 327 18187.26 12.21 52591.48 88888.00 2007-11-23 07:15:07.406 327 18187.20 12.21 52591.58 88888.00 2007-11-23 07:15:07.906 327 18187.32 12.22 52591.64 88888.00 2007-11-23 07:15:08.406 327 18187.27 12.27 52591.69 88888.00 2007-11-23 07:15:08.906 327 18187.26 12.21 52591.63 88888.00 2007-11-23 07:15:09.406 327 18187.10 12.13 52591.45 88888.00 2007-11-23 07:15:09.906 327 18187.09 12.09 52591.51 88888.00 2007-11-23 07:15:10.406 327 18187.06 12.18 52591.41 88888.00 2007-11-23 07:15:10.906 327 18187.17 12.18 52591.39 88888.00 2007-11-23 07:15:11.406 327 18187.09 12.19 52591.42 88888.00 2007-11-23 07:15:11.906 327 18186.98 12.08 52591.47 88888.00 2007-11-23 07:15:12.406 327 18186.99 12.12 52591.46 88888.00 2007-11-23 07:15:12.906 327 18187.16 12.26 52591.46 88888.00 2007-11-23 07:15:13.406 327 18187.04 12.25 52591.45 88888.00 2007-11-23 07:15:13.906 327 18186.92 12.21 52591.47 88888.00 2007-11-23 07:15:14.406 327 18186.94 12.15 52591.65 88888.00 2007-11-23 07:15:14.906 327 18187.00 12.16 52591.60 88888.00 2007-11-23 07:15:15.406 327 18187.05 12.21 52591.51 88888.00 2007-11-23 07:15:15.906 327 18187.10 12.21 52591.59 88888.00 2007-11-23 07:15:16.406 327 18187.00 12.18 52591.63 88888.00 2007-11-23 07:15:16.906 327 18187.28 12.21 52591.68 88888.00 2007-11-23 07:15:17.406 327 18187.30 12.23 52591.67 88888.00 2007-11-23 07:15:17.906 327 18187.17 12.22 52591.58 88888.00 2007-11-23 07:15:18.406 327 18187.09 12.22 52591.54 88888.00 2007-11-23 07:15:18.906 327 18187.14 12.25 52591.56 88888.00 2007-11-23 07:15:19.406 327 18187.32 12.22 52591.71 88888.00 2007-11-23 07:15:19.906 327 18187.25 12.16 52591.72 88888.00 2007-11-23 07:15:20.406 327 18187.18 12.16 52591.80 88888.00 2007-11-23 07:15:20.906 327 18187.06 12.16 52591.81 88888.00 2007-11-23 07:15:21.406 327 18187.29 12.19 52591.68 88888.00 2007-11-23 07:15:21.906 327 18187.35 12.16 52591.60 88888.00 2007-11-23 07:15:22.406 327 18187.22 12.18 52591.60 88888.00 2007-11-23 07:15:22.906 327 18187.09 12.22 52591.73 88888.00 2007-11-23 07:15:23.406 327 18187.06 12.24 52591.75 88888.00 2007-11-23 07:15:23.906 327 18187.17 12.27 52591.71 88888.00 2007-11-23 07:15:24.406 327 18187.25 12.32 52591.72 88888.00 2007-11-23 07:15:24.906 327 18187.16 12.33 52591.62 88888.00 2007-11-23 07:15:25.406 327 18187.25 12.32 52591.65 88888.00 2007-11-23 07:15:25.906 327 18187.31 12.37 52591.68 88888.00 2007-11-23 07:15:26.406 327 18187.37 12.35 52591.73 88888.00 2007-11-23 07:15:26.906 327 18187.42 12.30 52591.64 88888.00 2007-11-23 07:15:27.406 327 18187.33 12.20 52591.64 88888.00 2007-11-23 07:15:27.906 327 18187.24 12.22 52591.64 88888.00 2007-11-23 07:15:28.406 327 18187.10 12.21 52591.69 88888.00 2007-11-23 07:15:28.906 327 18187.19 12.28 52591.81 88888.00 2007-11-23 07:15:29.406 327 18187.09 12.31 52591.69 88888.00 2007-11-23 07:15:29.906 327 18186.95 12.26 52591.69 88888.00 2007-11-23 07:15:30.406 327 18186.89 12.31 52591.82 88888.00 2007-11-23 07:15:30.906 327 18186.97 12.31 52591.62 88888.00 2007-11-23 07:15:31.406 327 18186.89 12.27 52591.59 88888.00 2007-11-23 07:15:31.906 327 18186.89 12.26 52591.51 88888.00 2007-11-23 07:15:32.406 327 18187.00 12.21 52591.39 88888.00 2007-11-23 07:15:32.906 327 18187.11 12.12 52591.32 88888.00 2007-11-23 07:15:33.406 327 18187.11 12.10 52591.34 88888.00 2007-11-23 07:15:33.906 327 18187.18 12.16 52591.44 88888.00 2007-11-23 07:15:34.406 327 18187.06 12.16 52591.41 88888.00 2007-11-23 07:15:34.906 327 18186.96 12.16 52591.41 88888.00 2007-11-23 07:15:35.406 327 18187.08 12.21 52591.45 88888.00 2007-11-23 07:15:35.906 327 18187.17 12.22 52591.38 88888.00 2007-11-23 07:15:36.406 327 18187.10 12.20 52591.48 88888.00 2007-11-23 07:15:36.906 327 18187.08 12.13 52591.53 88888.00 2007-11-23 07:15:37.406 327 18187.05 12.08 52591.64 88888.00 2007-11-23 07:15:37.906 327 18187.00 12.11 52591.67 88888.00 2007-11-23 07:15:38.406 327 18187.04 12.09 52591.49 88888.00 2007-11-23 07:15:38.906 327 18187.03 12.05 52591.44 88888.00 2007-11-23 07:15:39.406 327 18187.14 12.15 52591.34 88888.00 2007-11-23 07:15:39.906 327 18187.04 12.16 52591.29 88888.00 2007-11-23 07:15:40.406 327 18186.97 12.18 52591.17 88888.00 2007-11-23 07:15:40.906 327 18187.11 12.10 52591.23 88888.00 2007-11-23 07:15:41.406 327 18187.03 12.04 52591.26 88888.00 2007-11-23 07:15:41.906 327 18187.03 12.09 52591.26 88888.00 2007-11-23 07:15:42.406 327 18187.05 12.04 52591.30 88888.00 2007-11-23 07:15:42.906 327 18187.19 12.01 52591.37 88888.00 2007-11-23 07:15:43.406 327 18187.14 11.91 52591.26 88888.00 2007-11-23 07:15:43.906 327 18187.07 12.00 52591.24 88888.00 2007-11-23 07:15:44.406 327 18186.94 12.03 52591.29 88888.00 2007-11-23 07:15:44.906 327 18186.94 11.98 52591.25 88888.00 2007-11-23 07:15:45.406 327 18186.97 11.98 52591.27 88888.00 2007-11-23 07:15:45.906 327 18186.96 11.99 52591.26 88888.00 2007-11-23 07:15:46.406 327 18186.96 12.00 52591.21 88888.00 2007-11-23 07:15:46.906 327 18186.83 11.99 52591.07 88888.00 2007-11-23 07:15:47.406 327 18186.85 11.88 52590.92 88888.00 2007-11-23 07:15:47.906 327 18187.04 11.78 52591.00 88888.00 2007-11-23 07:15:48.406 327 18187.09 11.85 52591.22 88888.00 2007-11-23 07:15:48.906 327 18187.02 11.94 52590.93 88888.00 2007-11-23 07:15:49.406 327 18186.94 11.95 52590.89 88888.00 2007-11-23 07:15:49.906 327 18186.95 11.89 52590.92 88888.00 2007-11-23 07:15:50.406 327 18186.97 11.87 52590.94 88888.00 2007-11-23 07:15:50.906 327 18186.99 11.85 52590.96 88888.00 2007-11-23 07:15:51.406 327 18187.05 11.82 52590.96 88888.00 2007-11-23 07:15:51.906 327 18187.06 11.82 52591.02 88888.00 2007-11-23 07:15:52.406 327 18187.06 11.82 52591.05 88888.00 2007-11-23 07:15:52.906 327 18187.16 11.80 52590.96 88888.00 2007-11-23 07:15:53.406 327 18187.21 11.82 52590.83 88888.00 2007-11-23 07:15:53.906 327 18187.16 11.82 52591.04 88888.00 2007-11-23 07:15:54.406 327 18187.14 11.78 52591.17 88888.00 2007-11-23 07:15:54.906 327 18187.18 11.76 52591.10 88888.00 2007-11-23 07:15:55.406 327 18187.30 11.77 52591.17 88888.00 2007-11-23 07:15:55.906 327 18187.41 11.76 52591.17 88888.00 2007-11-23 07:15:56.406 327 18187.31 11.71 52591.10 88888.00 2007-11-23 07:15:56.906 327 18187.40 11.75 52591.07 88888.00 2007-11-23 07:15:57.406 327 18187.39 11.75 52591.07 88888.00 2007-11-23 07:15:57.906 327 18187.32 11.75 52591.22 88888.00 2007-11-23 07:15:58.406 327 18187.28 11.65 52591.21 88888.00 2007-11-23 07:15:58.906 327 18187.36 11.58 52591.17 88888.00 2007-11-23 07:15:59.406 327 18187.33 11.54 52591.19 88888.00 2007-11-23 07:15:59.906 327 18187.40 11.47 52591.16 88888.00 2007-11-23 07:16:00.406 327 18187.43 11.41 52591.09 88888.00 2007-11-23 07:16:00.906 327 18187.37 11.39 52591.01 88888.00 2007-11-23 07:16:01.406 327 18187.26 11.39 52591.09 88888.00 2007-11-23 07:16:01.906 327 18187.28 11.35 52591.01 88888.00 2007-11-23 07:16:02.406 327 18187.29 11.32 52590.89 88888.00 2007-11-23 07:16:02.906 327 18187.36 11.34 52590.88 88888.00 2007-11-23 07:16:03.406 327 18187.24 11.34 52591.09 88888.00 2007-11-23 07:16:03.906 327 18187.18 11.27 52591.16 88888.00 2007-11-23 07:16:04.406 327 18187.27 11.23 52591.25 88888.00 2007-11-23 07:16:04.906 327 18187.40 11.21 52591.21 88888.00 2007-11-23 07:16:05.406 327 18187.44 11.15 52591.26 88888.00 2007-11-23 07:16:05.906 327 18187.46 11.12 52591.25 88888.00 2007-11-23 07:16:06.406 327 18187.61 11.11 52591.21 88888.00 2007-11-23 07:16:06.906 327 18187.46 11.14 52591.12 88888.00 2007-11-23 07:16:07.406 327 18187.44 11.14 52591.05 88888.00 2007-11-23 07:16:07.906 327 18187.43 11.12 52591.18 88888.00 2007-11-23 07:16:08.406 327 18187.37 11.12 52591.19 88888.00 2007-11-23 07:16:08.906 327 18187.35 11.10 52591.21 88888.00 2007-11-23 07:16:09.406 327 18187.44 11.00 52591.25 88888.00 2007-11-23 07:16:09.906 327 18187.51 10.97 52591.26 88888.00 2007-11-23 07:16:10.406 327 18187.43 10.96 52591.10 88888.00 2007-11-23 07:16:10.906 327 18187.40 10.95 52591.11 88888.00 2007-11-23 07:16:11.406 327 18187.43 10.90 52591.02 88888.00 2007-11-23 07:16:11.906 327 18187.50 10.86 52591.11 88888.00 2007-11-23 07:16:12.406 327 18187.36 10.77 52591.10 88888.00 2007-11-23 07:16:12.906 327 18187.29 10.74 52591.07 88888.00 2007-11-23 07:16:13.406 327 18187.19 10.74 52591.06 88888.00 2007-11-23 07:16:13.906 327 18187.37 10.66 52591.10 88888.00 2007-11-23 07:16:14.406 327 18187.39 10.63 52591.12 88888.00 2007-11-23 07:16:14.906 327 18187.32 10.75 52591.07 88888.00 2007-11-23 07:16:15.406 327 18187.17 10.78 52591.05 88888.00 2007-11-23 07:16:15.906 327 18187.14 10.78 52591.03 88888.00 2007-11-23 07:16:16.406 327 18187.19 10.74 52590.92 88888.00 2007-11-23 07:16:16.906 327 18187.38 10.71 52590.90 88888.00 2007-11-23 07:16:17.406 327 18187.40 10.69 52591.04 88888.00 2007-11-23 07:16:17.906 327 18187.37 10.66 52591.09 88888.00 2007-11-23 07:16:18.406 327 18187.43 10.67 52591.17 88888.00 2007-11-23 07:16:18.906 327 18187.27 10.59 52591.21 88888.00 2007-11-23 07:16:19.406 327 18187.18 10.54 52591.16 88888.00 2007-11-23 07:16:19.906 327 18187.17 10.57 52591.06 88888.00 2007-11-23 07:16:20.406 327 18186.99 10.58 52590.91 88888.00 2007-11-23 07:16:20.906 327 18186.84 10.53 52590.96 88888.00 2007-11-23 07:16:21.406 327 18187.00 10.52 52590.99 88888.00 2007-11-23 07:16:21.906 327 18187.19 10.45 52591.05 88888.00 2007-11-23 07:16:22.406 327 18187.26 10.43 52591.07 88888.00 2007-11-23 07:16:22.906 327 18187.27 10.44 52591.07 88888.00 2007-11-23 07:16:23.406 327 18187.20 10.49 52591.17 88888.00 2007-11-23 07:16:23.906 327 18187.05 10.55 52591.07 88888.00 2007-11-23 07:16:24.406 327 18186.95 10.53 52591.09 88888.00 2007-11-23 07:16:24.906 327 18186.92 10.41 52591.06 88888.00 2007-11-23 07:16:25.406 327 18186.89 10.43 52591.02 88888.00 2007-11-23 07:16:25.906 327 18186.87 10.48 52590.94 88888.00 2007-11-23 07:16:26.406 327 18186.78 10.45 52591.00 88888.00 2007-11-23 07:16:26.906 327 18186.77 10.36 52591.03 88888.00 2007-11-23 07:16:27.406 327 18186.91 10.25 52590.96 88888.00 2007-11-23 07:16:27.906 327 18186.88 10.18 52590.99 88888.00 2007-11-23 07:16:28.406 327 18186.81 10.15 52591.09 88888.00 2007-11-23 07:16:28.906 327 18186.73 10.25 52591.10 88888.00 2007-11-23 07:16:29.406 327 18186.91 10.24 52591.17 88888.00 2007-11-23 07:16:29.906 327 18186.83 10.20 52591.21 88888.00 2007-11-23 07:16:30.406 327 18186.84 10.08 52591.30 88888.00 2007-11-23 07:16:30.906 327 18186.86 10.11 52591.32 88888.00 2007-11-23 07:16:31.406 327 18186.86 10.11 52591.18 88888.00 2007-11-23 07:16:31.906 327 18186.97 10.10 52591.15 88888.00 2007-11-23 07:16:32.406 327 18186.92 10.06 52591.14 88888.00 2007-11-23 07:16:32.906 327 18186.92 10.11 52591.16 88888.00 2007-11-23 07:16:33.406 327 18187.06 10.06 52591.02 88888.00 2007-11-23 07:16:33.906 327 18186.97 9.96 52590.98 88888.00 2007-11-23 07:16:34.406 327 18186.94 9.96 52590.81 88888.00 2007-11-23 07:16:34.906 327 18187.05 9.91 52590.91 88888.00 2007-11-23 07:16:35.406 327 18186.88 9.85 52590.83 88888.00 2007-11-23 07:16:35.906 327 18186.87 9.91 52590.83 88888.00 2007-11-23 07:16:36.406 327 18186.83 9.94 52590.88 88888.00 2007-11-23 07:16:36.906 327 18186.83 9.91 52590.74 88888.00 2007-11-23 07:16:37.406 327 18186.92 9.87 52590.81 88888.00 2007-11-23 07:16:37.906 327 18186.95 9.79 52590.83 88888.00 2007-11-23 07:16:38.406 327 18187.00 9.78 52590.82 88888.00 2007-11-23 07:16:38.906 327 18186.99 9.69 52590.84 88888.00 2007-11-23 07:16:39.406 327 18186.96 9.65 52590.84 88888.00 2007-11-23 07:16:39.906 327 18186.83 9.66 52590.75 88888.00 2007-11-23 07:16:40.406 327 18186.87 9.62 52590.65 88888.00 2007-11-23 07:16:40.906 327 18186.94 9.66 52590.61 88888.00 2007-11-23 07:16:41.406 327 18187.05 9.65 52590.69 88888.00 2007-11-23 07:16:41.906 327 18187.04 9.59 52590.72 88888.00 2007-11-23 07:16:42.406 327 18186.87 9.53 52590.70 88888.00 2007-11-23 07:16:42.906 327 18186.85 9.49 52590.69 88888.00 2007-11-23 07:16:43.406 327 18186.76 9.41 52590.75 88888.00 2007-11-23 07:16:43.906 327 18186.81 9.35 52590.64 88888.00 2007-11-23 07:16:44.406 327 18186.71 9.31 52590.57 88888.00 2007-11-23 07:16:44.906 327 18186.70 9.30 52590.59 88888.00 2007-11-23 07:16:45.406 327 18186.72 9.27 52590.47 88888.00 2007-11-23 07:16:45.906 327 18186.97 9.26 52590.32 88888.00 2007-11-23 07:16:46.406 327 18186.98 9.25 52590.25 88888.00 2007-11-23 07:16:46.906 327 18186.98 9.19 52590.25 88888.00 2007-11-23 07:16:47.406 327 18186.92 9.10 52590.13 88888.00 2007-11-23 07:16:47.906 327 18186.94 9.00 52590.03 88888.00 2007-11-23 07:16:48.406 327 18186.98 9.06 52589.96 88888.00 2007-11-23 07:16:48.906 327 18186.84 9.07 52590.08 88888.00 2007-11-23 07:16:49.406 327 18186.84 9.09 52590.03 88888.00 2007-11-23 07:16:49.906 327 18186.77 9.08 52590.08 88888.00 2007-11-23 07:16:50.406 327 18186.65 9.03 52590.09 88888.00 2007-11-23 07:16:50.906 327 18186.54 8.94 52590.00 88888.00 2007-11-23 07:16:51.406 327 18186.49 8.90 52589.96 88888.00 2007-11-23 07:16:51.906 327 18186.59 8.80 52590.05 88888.00 2007-11-23 07:16:52.406 327 18186.65 8.79 52590.03 88888.00 2007-11-23 07:16:52.906 327 18186.82 8.88 52590.00 88888.00 2007-11-23 07:16:53.406 327 18186.82 8.77 52589.80 88888.00 2007-11-23 07:16:53.906 327 18186.72 8.75 52589.79 88888.00 2007-11-23 07:16:54.406 327 18186.72 8.68 52589.97 88888.00 2007-11-23 07:16:54.906 327 18186.53 8.61 52589.88 88888.00 2007-11-23 07:16:55.406 327 18186.41 8.56 52589.78 88888.00 2007-11-23 07:16:55.906 327 18186.29 8.47 52589.80 88888.00 2007-11-23 07:16:56.406 327 18186.33 8.52 52589.91 88888.00 2007-11-23 07:16:56.906 327 18186.40 8.56 52589.90 88888.00 2007-11-23 07:16:57.406 327 18186.38 8.52 52589.80 88888.00 2007-11-23 07:16:57.906 327 18186.30 8.49 52589.55 88888.00 2007-11-23 07:16:58.406 327 18186.26 8.53 52589.44 88888.00 2007-11-23 07:16:58.906 327 18186.37 8.52 52589.49 88888.00 2007-11-23 07:16:59.406 327 18186.45 8.45 52589.48 88888.00 2007-11-23 07:16:59.906 327 18186.52 8.37 52589.40 88888.00 2007-11-23 07:17:00.406 327 18186.33 8.30 52589.39 88888.00 2007-11-23 07:17:00.906 327 18186.27 8.23 52589.35 88888.00 2007-11-23 07:17:01.406 327 18186.40 8.18 52589.30 88888.00 2007-11-23 07:17:01.906 327 18186.28 8.16 52589.24 88888.00 2007-11-23 07:17:02.406 327 18186.15 8.22 52589.24 88888.00 2007-11-23 07:17:02.906 327 18186.24 8.21 52589.28 88888.00 2007-11-23 07:17:03.406 327 18186.18 8.18 52589.30 88888.00 2007-11-23 07:17:03.906 327 18186.20 8.20 52589.17 88888.00 2007-11-23 07:17:04.406 327 18186.21 8.03 52589.10 88888.00 2007-11-23 07:17:04.906 327 18186.22 8.04 52589.13 88888.00 2007-11-23 07:17:05.406 327 18186.29 8.05 52589.21 88888.00 2007-11-23 07:17:05.906 327 18186.08 7.96 52589.20 88888.00 2007-11-23 07:17:06.406 327 18186.10 7.95 52589.15 88888.00 2007-11-23 07:17:06.906 327 18186.31 7.88 52589.14 88888.00 2007-11-23 07:17:07.406 327 18186.33 7.81 52589.02 88888.00 2007-11-23 07:17:07.906 327 18186.29 7.86 52589.04 88888.00 2007-11-23 07:17:08.406 327 18186.37 7.88 52589.01 88888.00 2007-11-23 07:17:08.906 327 18186.42 7.90 52589.04 88888.00 2007-11-23 07:17:09.406 327 18186.37 7.90 52589.04 88888.00 2007-11-23 07:17:09.906 327 18186.24 7.88 52588.95 88888.00 2007-11-23 07:17:10.406 327 18186.27 7.87 52588.85 88888.00 2007-11-23 07:17:10.906 327 18186.29 7.79 52588.81 88888.00 2007-11-23 07:17:11.406 327 18186.38 7.87 52588.77 88888.00 2007-11-23 07:17:11.906 327 18186.50 7.81 52588.69 88888.00 2007-11-23 07:17:12.406 327 18186.40 7.77 52588.73 88888.00 2007-11-23 07:17:12.906 327 18186.26 7.81 52588.79 88888.00 2007-11-23 07:17:13.406 327 18186.24 7.87 52588.85 88888.00 2007-11-23 07:17:13.906 327 18186.26 7.85 52588.87 88888.00 2007-11-23 07:17:14.406 327 18186.15 7.82 52588.90 88888.00 2007-11-23 07:17:14.906 327 18186.11 7.88 52588.91 88888.00 2007-11-23 07:17:15.406 327 18186.05 7.96 52588.80 88888.00 2007-11-23 07:17:15.906 327 18186.17 8.00 52588.85 88888.00 2007-11-23 07:17:16.406 327 18186.04 7.92 52588.98 88888.00 2007-11-23 07:17:16.906 327 18186.21 7.90 52588.93 88888.00 2007-11-23 07:17:17.406 327 18186.54 7.93 52588.81 88888.00 2007-11-23 07:17:17.906 327 18186.52 7.99 52588.79 88888.00 2007-11-23 07:17:18.406 327 18186.40 7.96 52588.91 88888.00 2007-11-23 07:17:18.906 327 18186.32 7.97 52588.93 88888.00 2007-11-23 07:17:19.406 327 18186.33 7.99 52589.00 88888.00 2007-11-23 07:17:19.906 327 18186.17 8.03 52589.09 88888.00 2007-11-23 07:17:20.406 327 18186.13 8.06 52589.09 88888.00 2007-11-23 07:17:20.906 327 18186.08 8.07 52589.07 88888.00 2007-11-23 07:17:21.406 327 18185.97 8.09 52589.03 88888.00 2007-11-23 07:17:21.906 327 18185.85 8.13 52588.98 88888.00 2007-11-23 07:17:22.406 327 18185.73 8.18 52588.81 88888.00 2007-11-23 07:17:22.906 327 18185.81 8.13 52588.91 88888.00 2007-11-23 07:17:23.406 327 18185.88 8.14 52589.04 88888.00 2007-11-23 07:17:23.906 327 18185.81 8.22 52589.00 88888.00 2007-11-23 07:17:24.406 327 18185.85 8.34 52589.03 88888.00 2007-11-23 07:17:24.906 327 18185.84 8.38 52589.13 88888.00 2007-11-23 07:17:25.406 327 18185.72 8.42 52589.13 88888.00 2007-11-23 07:17:25.906 327 18185.76 8.40 52589.05 88888.00 2007-11-23 07:17:26.406 327 18185.87 8.44 52589.04 88888.00 2007-11-23 07:17:26.906 327 18186.16 8.41 52589.15 88888.00 2007-11-23 07:17:27.406 327 18186.29 8.44 52589.07 88888.00 2007-11-23 07:17:27.906 327 18186.20 8.44 52589.14 88888.00 2007-11-23 07:17:28.406 327 18186.17 8.43 52589.20 88888.00 2007-11-23 07:17:28.906 327 18186.24 8.53 52589.20 88888.00 2007-11-23 07:17:29.406 327 18186.26 8.51 52589.10 88888.00 2007-11-23 07:17:29.906 327 18186.27 8.58 52588.98 88888.00 2007-11-23 07:17:30.406 327 18186.06 8.66 52588.98 88888.00 2007-11-23 07:17:30.906 327 18186.21 8.66 52588.91 88888.00 2007-11-23 07:17:31.406 327 18186.21 8.70 52588.83 88888.00 2007-11-23 07:17:31.906 327 18186.11 8.76 52588.98 88888.00 2007-11-23 07:17:32.406 327 18186.12 8.82 52589.04 88888.00 2007-11-23 07:17:32.906 327 18186.10 8.87 52589.15 88888.00 2007-11-23 07:17:33.406 327 18186.16 8.86 52589.16 88888.00 2007-11-23 07:17:33.906 327 18186.12 8.82 52589.20 88888.00 2007-11-23 07:17:34.406 327 18186.34 8.76 52589.35 88888.00 2007-11-23 07:17:34.906 327 18186.38 8.77 52589.36 88888.00 2007-11-23 07:17:35.406 327 18186.40 8.87 52589.29 88888.00 2007-11-23 07:17:35.906 327 18186.63 8.93 52589.32 88888.00 2007-11-23 07:17:36.406 327 18186.78 8.95 52589.50 88888.00 2007-11-23 07:17:36.906 327 18186.78 9.02 52589.52 88888.00 2007-11-23 07:17:37.406 327 18186.81 9.06 52589.37 88888.00 2007-11-23 07:17:37.906 327 18186.92 9.07 52589.31 88888.00 2007-11-23 07:17:38.406 327 18186.98 9.09 52589.32 88888.00 2007-11-23 07:17:38.906 327 18187.02 9.07 52589.31 88888.00 2007-11-23 07:17:39.406 327 18186.96 9.11 52589.35 88888.00 2007-11-23 07:17:39.906 327 18187.00 9.12 52589.40 88888.00 2007-11-23 07:17:40.406 327 18187.13 9.11 52589.42 88888.00 2007-11-23 07:17:40.906 327 18187.28 9.15 52589.43 88888.00 2007-11-23 07:17:41.406 327 18187.28 9.12 52589.48 88888.00 2007-11-23 07:17:41.906 327 18187.41 9.21 52589.48 88888.00 2007-11-23 07:17:42.406 327 18187.51 9.14 52589.37 88888.00 2007-11-23 07:17:42.906 327 18187.54 9.21 52589.37 88888.00 2007-11-23 07:17:43.406 327 18187.56 9.25 52589.41 88888.00 2007-11-23 07:17:43.906 327 18187.52 9.28 52589.41 88888.00 2007-11-23 07:17:44.406 327 18187.71 9.28 52589.39 88888.00 2007-11-23 07:17:44.906 327 18187.83 9.29 52589.40 88888.00 2007-11-23 07:17:45.406 327 18187.89 9.29 52589.41 88888.00 2007-11-23 07:17:45.906 327 18187.73 9.29 52589.40 88888.00 2007-11-23 07:17:46.406 327 18187.79 9.36 52589.48 88888.00 2007-11-23 07:17:46.906 327 18187.81 9.29 52589.54 88888.00 2007-11-23 07:17:47.406 327 18187.82 9.26 52589.51 88888.00 2007-11-23 07:17:47.906 327 18187.93 9.26 52589.44 88888.00 2007-11-23 07:17:48.406 327 18187.84 9.35 52589.41 88888.00 2007-11-23 07:17:48.906 327 18187.95 9.36 52589.39 88888.00 2007-11-23 07:17:49.406 327 18187.93 9.33 52589.43 88888.00 2007-11-23 07:17:49.906 327 18187.95 9.35 52589.32 88888.00 2007-11-23 07:17:50.406 327 18188.01 9.36 52589.26 88888.00 2007-11-23 07:17:50.906 327 18187.97 9.35 52589.29 88888.00 2007-11-23 07:17:51.406 327 18188.06 9.36 52589.31 88888.00 2007-11-23 07:17:51.906 327 18188.11 9.39 52589.27 88888.00 2007-11-23 07:17:52.406 327 18188.20 9.42 52589.29 88888.00 2007-11-23 07:17:52.906 327 18188.28 9.42 52589.35 88888.00 2007-11-23 07:17:53.406 327 18188.39 9.52 52589.45 88888.00 2007-11-23 07:17:53.906 327 18188.39 9.42 52589.49 88888.00 2007-11-23 07:17:54.406 327 18188.36 9.33 52589.38 88888.00 2007-11-23 07:17:54.906 327 18188.40 9.31 52589.38 88888.00 2007-11-23 07:17:55.406 327 18188.36 9.34 52589.42 88888.00 2007-11-23 07:17:55.906 327 18188.51 9.24 52589.43 88888.00 2007-11-23 07:17:56.406 327 18188.50 9.20 52589.51 88888.00 2007-11-23 07:17:56.906 327 18188.67 9.15 52589.48 88888.00 2007-11-23 07:17:57.406 327 18188.72 9.12 52589.50 88888.00 2007-11-23 07:17:57.906 327 18188.69 9.13 52589.42 88888.00 2007-11-23 07:17:58.406 327 18188.82 9.14 52589.42 88888.00 2007-11-23 07:17:58.906 327 18188.82 9.10 52589.37 88888.00 2007-11-23 07:17:59.406 327 18188.85 9.03 52589.43 88888.00 2007-11-23 07:17:59.906 327 18189.01 9.02 52589.49 88888.00 2007-11-23 07:18:00.406 327 18189.21 9.03 52589.42 88888.00 2007-11-23 07:18:00.906 327 18189.37 9.00 52589.39 88888.00 2007-11-23 07:18:01.406 327 18189.52 8.92 52589.49 88888.00 2007-11-23 07:18:01.906 327 18189.60 8.92 52589.50 88888.00 2007-11-23 07:18:02.406 327 18189.59 8.93 52589.36 88888.00 2007-11-23 07:18:02.906 327 18189.75 8.92 52589.32 88888.00 2007-11-23 07:18:03.406 327 18189.77 8.84 52589.36 88888.00 2007-11-23 07:18:03.906 327 18189.74 8.78 52589.47 88888.00 2007-11-23 07:18:04.406 327 18189.87 8.77 52589.60 88888.00 2007-11-23 07:18:04.906 327 18189.98 8.67 52589.50 88888.00 2007-11-23 07:18:05.406 327 18189.91 8.69 52589.39 88888.00 2007-11-23 07:18:05.906 327 18189.81 8.65 52589.54 88888.00 2007-11-23 07:18:06.406 327 18189.82 8.61 52589.79 88888.00 2007-11-23 07:18:06.906 327 18189.87 8.60 52589.82 88888.00 2007-11-23 07:18:07.406 327 18189.99 8.62 52589.87 88888.00 2007-11-23 07:18:07.906 327 18190.02 8.61 52589.74 88888.00 2007-11-23 07:18:08.406 327 18190.04 8.57 52589.54 88888.00 2007-11-23 07:18:08.906 327 18190.19 8.51 52589.59 88888.00 2007-11-23 07:18:09.406 327 18190.41 8.45 52589.64 88888.00 2007-11-23 07:18:09.906 327 18190.25 8.42 52589.74 88888.00 2007-11-23 07:18:10.406 327 18190.30 8.38 52589.63 88888.00 2007-11-23 07:18:10.906 327 18190.37 8.31 52589.75 88888.00 2007-11-23 07:18:11.406 327 18190.41 8.33 52589.82 88888.00 2007-11-23 07:18:11.906 327 18190.33 8.33 52589.96 88888.00 2007-11-23 07:18:12.406 327 18190.34 8.27 52589.99 88888.00 2007-11-23 07:18:12.906 327 18190.33 8.24 52589.83 88888.00 2007-11-23 07:18:13.406 327 18190.44 8.13 52589.80 88888.00 2007-11-23 07:18:13.906 327 18190.34 8.14 52589.86 88888.00 2007-11-23 07:18:14.406 327 18190.30 8.21 52589.89 88888.00 2007-11-23 07:18:14.906 327 18190.43 8.25 52589.77 88888.00 2007-11-23 07:18:15.406 327 18190.24 8.21 52589.79 88888.00 2007-11-23 07:18:15.906 327 18190.28 8.11 52589.89 88888.00 2007-11-23 07:18:16.406 327 18190.37 8.07 52589.85 88888.00 2007-11-23 07:18:16.906 327 18190.35 8.06 52589.89 88888.00 2007-11-23 07:18:17.406 327 18190.31 8.06 52590.06 88888.00 2007-11-23 07:18:17.906 327 18190.30 8.02 52590.03 88888.00 2007-11-23 07:18:18.406 327 18190.39 7.97 52590.09 88888.00 2007-11-23 07:18:18.906 327 18190.54 7.96 52590.09 88888.00 2007-11-23 07:18:19.406 327 18190.57 7.92 52590.09 88888.00 2007-11-23 07:18:19.906 327 18190.52 7.92 52590.10 88888.00 2007-11-23 07:18:20.406 327 18190.55 7.87 52590.25 88888.00 2007-11-23 07:18:20.906 327 18190.61 7.85 52590.36 88888.00 2007-11-23 07:18:21.406 327 18190.77 7.77 52590.34 88888.00 2007-11-23 07:18:21.906 327 18190.68 7.78 52590.38 88888.00 2007-11-23 07:18:22.406 327 18190.48 7.75 52590.35 88888.00 2007-11-23 07:18:22.906 327 18190.42 7.63 52590.37 88888.00 2007-11-23 07:18:23.406 327 18190.52 7.55 52590.35 88888.00 2007-11-23 07:18:23.906 327 18190.57 7.54 52590.33 88888.00 2007-11-23 07:18:24.406 327 18190.55 7.54 52590.38 88888.00 2007-11-23 07:18:24.906 327 18190.63 7.53 52590.37 88888.00 2007-11-23 07:18:25.406 327 18190.58 7.48 52590.34 88888.00 2007-11-23 07:18:25.906 327 18190.60 7.40 52590.37 88888.00 2007-11-23 07:18:26.406 327 18190.55 7.32 52590.29 88888.00 2007-11-23 07:18:26.906 327 18190.44 7.39 52590.26 88888.00 2007-11-23 07:18:27.406 327 18190.53 7.43 52590.25 88888.00 2007-11-23 07:18:27.906 327 18190.69 7.42 52590.34 88888.00 2007-11-23 07:18:28.406 327 18190.54 7.33 52590.38 88888.00 2007-11-23 07:18:28.906 327 18190.54 7.36 52590.29 88888.00 2007-11-23 07:18:29.406 327 18190.55 7.22 52590.22 88888.00 2007-11-23 07:18:29.906 327 18190.62 7.08 52590.32 88888.00 2007-11-23 07:18:30.406 327 18190.57 7.11 52590.33 88888.00 2007-11-23 07:18:30.906 327 18190.58 7.12 52590.35 88888.00 2007-11-23 07:18:31.406 327 18190.65 7.11 52590.41 88888.00 2007-11-23 07:18:31.906 327 18190.74 7.13 52590.43 88888.00 2007-11-23 07:18:32.406 327 18190.68 7.01 52590.42 88888.00 2007-11-23 07:18:32.906 327 18190.55 7.00 52590.58 88888.00 2007-11-23 07:18:33.406 327 18190.50 7.01 52590.58 88888.00 2007-11-23 07:18:33.906 327 18190.52 7.06 52590.47 88888.00 2007-11-23 07:18:34.406 327 18190.53 7.02 52590.47 88888.00 2007-11-23 07:18:34.906 327 18190.57 6.85 52590.38 88888.00 2007-11-23 07:18:35.406 327 18190.67 6.87 52590.36 88888.00 2007-11-23 07:18:35.906 327 18190.56 6.91 52590.38 88888.00 2007-11-23 07:18:36.406 327 18190.36 6.92 52590.46 88888.00 2007-11-23 07:18:36.906 327 18190.39 6.88 52590.41 88888.00 2007-11-23 07:18:37.406 327 18190.32 6.89 52590.41 88888.00 2007-11-23 07:18:37.906 327 18190.33 6.91 52590.43 88888.00 2007-11-23 07:18:38.406 327 18190.29 6.87 52590.48 88888.00 2007-11-23 07:18:38.906 327 18190.25 6.88 52590.48 88888.00 2007-11-23 07:18:39.406 327 18190.35 6.85 52590.46 88888.00 2007-11-23 07:18:39.906 327 18190.34 6.88 52590.46 88888.00 2007-11-23 07:18:40.406 327 18190.28 6.80 52590.48 88888.00 2007-11-23 07:18:40.906 327 18190.15 6.68 52590.52 88888.00 2007-11-23 07:18:41.406 327 18190.07 6.72 52590.55 88888.00 2007-11-23 07:18:41.906 327 18190.10 6.80 52590.55 88888.00 2007-11-23 07:18:42.406 327 18190.00 6.78 52590.48 88888.00 2007-11-23 07:18:42.906 327 18189.96 6.76 52590.55 88888.00 2007-11-23 07:18:43.406 327 18190.02 6.64 52590.61 88888.00 2007-11-23 07:18:43.906 327 18190.12 6.48 52590.65 88888.00 2007-11-23 07:18:44.406 327 18190.11 6.53 52590.47 88888.00 2007-11-23 07:18:44.906 327 18190.02 6.56 52590.41 88888.00 2007-11-23 07:18:45.406 327 18189.96 6.54 52590.38 88888.00 2007-11-23 07:18:45.906 327 18190.00 6.56 52590.30 88888.00 2007-11-23 07:18:46.406 327 18190.10 6.61 52590.37 88888.00 2007-11-23 07:18:46.906 327 18190.15 6.62 52590.37 88888.00 2007-11-23 07:18:47.406 327 18190.07 6.56 52590.43 88888.00 2007-11-23 07:18:47.906 327 18190.03 6.52 52590.52 88888.00 2007-11-23 07:18:48.406 327 18189.96 6.55 52590.55 88888.00 2007-11-23 07:18:48.906 327 18189.90 6.56 52590.46 88888.00 2007-11-23 07:18:49.406 327 18189.93 6.47 52590.38 88888.00 2007-11-23 07:18:49.906 327 18190.01 6.46 52590.47 88888.00 2007-11-23 07:18:50.406 327 18190.00 6.38 52590.40 88888.00 2007-11-23 07:18:50.906 327 18190.01 6.38 52590.43 88888.00 2007-11-23 07:18:51.403 327 18190.10 6.41 52590.45 88888.00 2007-11-23 07:18:51.903 327 18190.02 6.32 52590.28 88888.00 2007-11-23 07:18:52.403 327 18190.00 6.28 52590.31 88888.00 2007-11-23 07:18:52.903 327 18189.95 6.31 52590.37 88888.00 2007-11-23 07:18:53.403 327 18189.91 6.35 52590.43 88888.00 2007-11-23 07:18:53.903 327 18190.06 6.30 52590.43 88888.00 2007-11-23 07:18:54.403 327 18190.14 6.31 52590.38 88888.00 2007-11-23 07:18:54.903 327 18189.92 6.23 52590.40 88888.00 2007-11-23 07:18:55.403 327 18189.95 6.28 52590.41 88888.00 2007-11-23 07:18:55.903 327 18189.96 6.28 52590.34 88888.00 2007-11-23 07:18:56.403 327 18190.02 6.23 52590.25 88888.00 2007-11-23 07:18:56.903 327 18190.01 6.18 52590.20 88888.00 2007-11-23 07:18:57.403 327 18189.92 6.15 52590.20 88888.00 2007-11-23 07:18:57.903 327 18189.99 6.16 52590.20 88888.00 2007-11-23 07:18:58.403 327 18189.98 6.16 52590.18 88888.00 2007-11-23 07:18:58.903 327 18190.07 6.12 52590.13 88888.00 2007-11-23 07:18:59.403 327 18190.07 6.12 52590.06 88888.00 2007-11-23 07:18:59.903 327 18190.00 6.02 52589.96 88888.00 2007-11-23 07:19:00.403 327 18190.08 6.00 52589.98 88888.00 2007-11-23 07:19:00.903 327 18190.10 6.01 52589.91 88888.00 2007-11-23 07:19:01.403 327 18190.11 6.01 52590.09 88888.00 2007-11-23 07:19:01.903 327 18190.09 5.92 52590.25 88888.00 2007-11-23 07:19:02.403 327 18190.22 5.99 52590.37 88888.00 2007-11-23 07:19:02.903 327 18190.11 6.04 52590.30 88888.00 2007-11-23 07:19:03.403 327 18190.04 6.05 52590.14 88888.00 2007-11-23 07:19:03.903 327 18190.07 6.04 52590.10 88888.00 2007-11-23 07:19:04.403 327 18189.99 5.95 52590.20 88888.00 2007-11-23 07:19:04.903 327 18189.99 5.98 52590.11 88888.00 2007-11-23 07:19:05.403 327 18189.91 5.91 52590.06 88888.00 2007-11-23 07:19:05.903 327 18189.87 5.88 52590.11 88888.00 2007-11-23 07:19:06.403 327 18189.91 5.78 52590.07 88888.00 2007-11-23 07:19:06.903 327 18189.92 5.66 52590.08 88888.00 2007-11-23 07:19:07.403 327 18189.90 5.67 52590.08 88888.00 2007-11-23 07:19:07.903 327 18189.88 5.67 52589.82 88888.00 2007-11-23 07:19:08.403 327 18190.01 5.71 52589.71 88888.00 2007-11-23 07:19:08.903 327 18189.95 5.79 52589.72 88888.00 2007-11-23 07:19:09.403 327 18189.91 5.77 52589.66 88888.00 2007-11-23 07:19:09.903 327 18189.95 5.79 52589.74 88888.00 2007-11-23 07:19:10.403 327 18189.87 5.78 52589.61 88888.00 2007-11-23 07:19:10.903 327 18189.85 5.75 52589.55 88888.00 2007-11-23 07:19:11.403 327 18189.91 5.65 52589.70 88888.00 2007-11-23 07:19:11.903 327 18189.87 5.51 52589.78 88888.00 2007-11-23 07:19:12.403 327 18189.85 5.56 52589.78 88888.00 2007-11-23 07:19:12.903 327 18189.77 5.61 52589.88 88888.00 2007-11-23 07:19:13.403 327 18189.95 5.56 52589.91 88888.00 2007-11-23 07:19:13.903 327 18189.97 5.47 52589.73 88888.00 2007-11-23 07:19:14.403 327 18189.85 5.45 52589.78 88888.00 2007-11-23 07:19:14.903 327 18189.92 5.46 52589.85 88888.00 2007-11-23 07:19:15.403 327 18190.06 5.38 52589.74 88888.00 2007-11-23 07:19:15.903 327 18189.95 5.47 52589.67 88888.00 2007-11-23 07:19:16.403 327 18190.10 5.55 52589.79 88888.00 2007-11-23 07:19:16.903 327 18190.20 5.48 52589.86 88888.00 2007-11-23 07:19:17.403 327 18190.11 5.41 52589.86 88888.00 2007-11-23 07:19:17.903 327 18190.01 5.36 52589.76 88888.00 2007-11-23 07:19:18.403 327 18190.04 5.30 52589.78 88888.00 2007-11-23 07:19:18.903 327 18190.12 5.26 52589.73 88888.00 2007-11-23 07:19:19.403 327 18190.15 5.26 52589.80 88888.00 2007-11-23 07:19:19.903 327 18190.12 5.20 52589.85 88888.00 2007-11-23 07:19:20.403 327 18190.10 5.33 52589.79 88888.00 2007-11-23 07:19:20.903 327 18190.15 5.37 52589.72 88888.00 2007-11-23 07:19:21.403 327 18190.14 5.32 52589.71 88888.00 2007-11-23 07:19:21.903 327 18190.20 5.25 52589.61 88888.00 2007-11-23 07:19:22.403 327 18189.98 5.15 52589.70 88888.00 2007-11-23 07:19:22.903 327 18189.87 5.12 52589.76 88888.00 2007-11-23 07:19:23.403 327 18189.79 5.13 52589.79 88888.00 2007-11-23 07:19:23.903 327 18189.74 5.15 52589.84 88888.00 2007-11-23 07:19:24.403 327 18189.84 5.22 52589.78 88888.00 2007-11-23 07:19:24.903 327 18189.89 5.11 52589.73 88888.00 2007-11-23 07:19:25.403 327 18189.97 5.02 52589.71 88888.00 2007-11-23 07:19:25.903 327 18190.11 4.99 52589.61 88888.00 2007-11-23 07:19:26.403 327 18190.08 4.99 52589.51 88888.00 2007-11-23 07:19:26.903 327 18189.96 5.04 52589.51 88888.00 2007-11-23 07:19:27.403 327 18189.95 4.98 52589.56 88888.00 2007-11-23 07:19:27.903 327 18189.99 4.92 52589.63 88888.00 2007-11-23 07:19:28.403 327 18189.95 4.86 52589.75 88888.00 2007-11-23 07:19:28.903 327 18189.88 4.86 52589.72 88888.00 2007-11-23 07:19:29.403 327 18189.97 4.87 52589.72 88888.00 2007-11-23 07:19:29.903 327 18190.03 4.86 52589.76 88888.00 2007-11-23 07:19:30.403 327 18190.02 4.82 52589.71 88888.00 2007-11-23 07:19:30.903 327 18190.12 4.77 52589.55 88888.00 2007-11-23 07:19:31.403 327 18190.26 4.74 52589.59 88888.00 2007-11-23 07:19:31.903 327 18190.17 4.65 52589.58 88888.00 2007-11-23 07:19:32.403 327 18190.11 4.60 52589.43 88888.00 2007-11-23 07:19:32.903 327 18190.13 4.68 52589.35 88888.00 2007-11-23 07:19:33.403 327 18190.06 4.67 52589.32 88888.00 2007-11-23 07:19:33.903 327 18190.13 4.62 52589.22 88888.00 2007-11-23 07:19:34.403 327 18190.08 4.53 52589.16 88888.00 2007-11-23 07:19:34.903 327 18189.97 4.56 52589.15 88888.00 2007-11-23 07:19:35.403 327 18190.06 4.52 52589.18 88888.00 2007-11-23 07:19:35.903 327 18190.03 4.43 52589.16 88888.00 2007-11-23 07:19:36.403 327 18190.08 4.39 52589.19 88888.00 2007-11-23 07:19:36.903 327 18190.13 4.36 52589.36 88888.00 2007-11-23 07:19:37.403 327 18190.07 4.35 52589.28 88888.00 2007-11-23 07:19:37.903 327 18189.97 4.25 52589.28 88888.00 2007-11-23 07:19:38.403 327 18190.01 4.19 52589.24 88888.00 2007-11-23 07:19:38.903 327 18189.97 4.13 52589.29 88888.00 2007-11-23 07:19:39.403 327 18190.02 4.16 52589.35 88888.00 2007-11-23 07:19:39.903 327 18190.20 4.20 52589.29 88888.00 2007-11-23 07:19:40.403 327 18190.06 4.15 52589.17 88888.00 2007-11-23 07:19:40.903 327 18190.02 4.14 52589.26 88888.00 2007-11-23 07:19:41.403 327 18190.07 4.07 52589.28 88888.00 2007-11-23 07:19:41.903 327 18190.07 3.99 52589.19 88888.00 2007-11-23 07:19:42.403 327 18190.03 4.09 52589.15 88888.00 2007-11-23 07:19:42.903 327 18189.95 4.06 52589.17 88888.00 2007-11-23 07:19:43.403 327 18189.99 4.05 52589.24 88888.00 2007-11-23 07:19:43.903 327 18190.02 4.05 52589.21 88888.00 2007-11-23 07:19:44.403 327 18190.06 3.95 52589.10 88888.00 2007-11-23 07:19:44.903 327 18190.03 3.88 52589.08 88888.00 2007-11-23 07:19:45.403 327 18190.08 3.85 52589.15 88888.00 2007-11-23 07:19:45.903 327 18190.13 3.78 52589.08 88888.00 2007-11-23 07:19:46.403 327 18190.08 3.69 52589.08 88888.00 2007-11-23 07:19:46.903 327 18190.09 3.67 52589.14 88888.00 2007-11-23 07:19:47.403 327 18190.09 3.65 52589.07 88888.00 2007-11-23 07:19:47.903 327 18190.13 3.75 52589.01 88888.00 2007-11-23 07:19:48.403 327 18190.14 3.88 52589.00 88888.00 2007-11-23 07:19:48.903 327 18190.12 3.91 52589.03 88888.00 2007-11-23 07:19:49.403 327 18190.10 3.88 52588.97 88888.00 2007-11-23 07:19:49.903 327 18190.14 3.71 52588.89 88888.00 2007-11-23 07:19:50.403 327 18189.98 3.66 52589.03 88888.00 2007-11-23 07:19:50.903 327 18190.12 3.68 52589.07 88888.00 2007-11-23 07:19:51.403 327 18190.00 3.67 52589.02 88888.00 2007-11-23 07:19:51.903 327 18189.97 3.67 52588.97 88888.00 2007-11-23 07:19:52.403 327 18189.90 3.58 52588.91 88888.00 2007-11-23 07:19:52.903 327 18189.92 3.54 52588.98 88888.00 2007-11-23 07:19:53.403 327 18190.04 3.57 52589.09 88888.00 2007-11-23 07:19:53.903 327 18190.19 3.57 52589.13 88888.00 2007-11-23 07:19:54.403 327 18189.97 3.47 52589.12 88888.00 2007-11-23 07:19:54.903 327 18189.90 3.52 52589.08 88888.00 2007-11-23 07:19:55.403 327 18189.97 3.54 52588.93 88888.00 2007-11-23 07:19:55.903 327 18189.93 3.47 52588.78 88888.00 2007-11-23 07:19:56.403 327 18189.87 3.51 52588.87 88888.00 2007-11-23 07:19:56.903 327 18189.87 3.57 52588.98 88888.00 2007-11-23 07:19:57.403 327 18189.80 3.42 52589.00 88888.00 2007-11-23 07:19:57.903 327 18189.60 3.48 52588.83 88888.00 2007-11-23 07:19:58.403 327 18189.56 3.45 52588.91 88888.00 2007-11-23 07:19:58.903 327 18189.50 3.42 52589.06 88888.00 2007-11-23 07:19:59.403 327 18189.47 3.37 52589.06 88888.00 2007-11-23 07:19:59.903 327 18189.42 3.30 52588.92 88888.00 2007-11-23 07:20:00.403 327 18189.39 3.29 52588.87 88888.00 2007-11-23 07:20:00.903 327 18189.42 3.35 52588.77 88888.00 2007-11-23 07:20:01.403 327 18189.43 3.26 52588.79 88888.00 2007-11-23 07:20:01.903 327 18189.36 3.27 52588.71 88888.00 2007-11-23 07:20:02.403 327 18189.53 3.32 52588.67 88888.00 2007-11-23 07:20:02.903 327 18189.54 3.30 52588.74 88888.00 2007-11-23 07:20:03.403 327 18189.68 3.35 52588.63 88888.00 2007-11-23 07:20:03.903 327 18189.70 3.34 52588.67 88888.00 2007-11-23 07:20:04.403 327 18189.61 3.22 52588.78 88888.00 2007-11-23 07:20:04.903 327 18189.41 3.13 52588.66 88888.00 2007-11-23 07:20:05.403 327 18189.30 3.15 52588.69 88888.00 2007-11-23 07:20:05.903 327 18189.23 3.11 52588.75 88888.00 2007-11-23 07:20:06.403 327 18189.26 3.00 52588.82 88888.00 2007-11-23 07:20:06.903 327 18189.26 2.96 52588.73 88888.00 2007-11-23 07:20:07.403 327 18189.13 2.98 52588.64 88888.00 2007-11-23 07:20:07.903 327 18188.99 3.00 52588.57 88888.00 2007-11-23 07:20:08.403 327 18188.96 3.01 52588.50 88888.00 2007-11-23 07:20:08.903 327 18189.05 3.03 52588.54 88888.00 2007-11-23 07:20:09.403 327 18189.02 3.01 52588.55 88888.00 2007-11-23 07:20:09.903 327 18189.09 2.91 52588.38 88888.00 2007-11-23 07:20:10.403 327 18189.06 2.80 52588.31 88888.00 2007-11-23 07:20:10.903 327 18189.12 2.75 52588.27 88888.00 2007-11-23 07:20:11.403 327 18189.05 2.75 52588.17 88888.00 2007-11-23 07:20:11.903 327 18189.02 2.64 52588.19 88888.00 2007-11-23 07:20:12.403 327 18189.01 2.59 52588.12 88888.00 2007-11-23 07:20:12.903 327 18189.00 2.57 52588.15 88888.00 2007-11-23 07:20:13.403 327 18189.08 2.60 52588.24 88888.00 2007-11-23 07:20:13.903 327 18189.04 2.53 52588.21 88888.00 2007-11-23 07:20:14.403 327 18189.10 2.52 52588.17 88888.00 2007-11-23 07:20:14.903 327 18189.24 2.52 52588.15 88888.00 2007-11-23 07:20:15.403 327 18189.31 2.42 52588.20 88888.00 2007-11-23 07:20:15.903 327 18189.33 2.41 52588.26 88888.00 2007-11-23 07:20:16.403 327 18189.32 2.46 52588.22 88888.00 2007-11-23 07:20:16.903 327 18189.38 2.42 52588.15 88888.00 2007-11-23 07:20:17.403 327 18189.22 2.45 52588.04 88888.00 2007-11-23 07:20:17.903 327 18189.14 2.47 52588.05 88888.00 2007-11-23 07:20:18.403 327 18189.26 2.47 52588.06 88888.00 2007-11-23 07:20:18.903 327 18189.44 2.46 52588.03 88888.00 2007-11-23 07:20:19.403 327 18189.32 2.38 52588.16 88888.00 2007-11-23 07:20:19.903 327 18189.36 2.38 52588.19 88888.00 2007-11-23 07:20:20.403 327 18189.55 2.37 52588.27 88888.00 2007-11-23 07:20:20.903 327 18189.50 2.31 52588.29 88888.00 2007-11-23 07:20:21.403 327 18189.38 2.27 52588.26 88888.00 2007-11-23 07:20:21.903 327 18189.26 2.28 52588.14 88888.00 2007-11-23 07:20:22.403 327 18189.34 2.11 52588.11 88888.00 2007-11-23 07:20:22.903 327 18189.43 2.07 52588.10 88888.00 2007-11-23 07:20:23.403 327 18189.56 2.03 52588.06 88888.00 2007-11-23 07:20:23.903 327 18189.59 1.96 52588.09 88888.00 2007-11-23 07:20:24.403 327 18189.53 2.15 52588.01 88888.00 2007-11-23 07:20:24.903 327 18189.48 2.19 52588.14 88888.00 2007-11-23 07:20:25.403 327 18189.47 2.11 52588.22 88888.00 2007-11-23 07:20:25.903 327 18189.39 2.14 52588.35 88888.00 2007-11-23 07:20:26.403 327 18189.25 2.08 52588.28 88888.00 2007-11-23 07:20:26.903 327 18189.12 2.11 52588.26 88888.00 2007-11-23 07:20:27.403 327 18189.28 2.11 52588.28 88888.00 2007-11-23 07:20:27.903 327 18189.41 2.03 52588.23 88888.00 2007-11-23 07:20:28.403 327 18189.44 2.12 52588.10 88888.00 2007-11-23 07:20:28.903 327 18189.38 1.97 52588.05 88888.00 2007-11-23 07:20:29.403 327 18189.48 1.97 52588.10 88888.00 2007-11-23 07:20:29.903 327 18189.71 2.01 52588.08 88888.00 2007-11-23 07:20:30.403 327 18189.74 1.89 52588.10 88888.00 2007-11-23 07:20:30.903 327 18189.77 1.95 52588.03 88888.00 2007-11-23 07:20:31.403 327 18189.65 1.73 52588.00 88888.00 2007-11-23 07:20:31.903 327 18189.54 1.81 52587.97 88888.00 2007-11-23 07:20:32.403 327 18189.53 1.43 52587.96 88888.00 2007-11-23 07:20:32.903 327 18189.58 1.54 52588.01 88888.00 2007-11-23 07:20:33.403 327 18189.43 1.56 52587.94 88888.00 2007-11-23 07:20:33.903 327 18189.53 1.75 52587.91 88888.00 2007-11-23 07:20:34.403 327 18189.57 1.60 52587.90 88888.00 2007-11-23 07:20:34.903 327 18189.55 1.71 52587.89 88888.00 2007-11-23 07:20:35.403 327 18189.45 1.53 52587.84 88888.00 2007-11-23 07:20:35.903 327 18189.48 1.64 52587.82 88888.00 2007-11-23 07:20:36.403 327 18189.60 1.55 52587.97 88888.00 2007-11-23 07:20:36.903 327 18189.50 1.53 52587.90 88888.00 2007-11-23 07:20:37.403 327 18189.44 1.57 52587.90 88888.00 2007-11-23 07:20:37.903 327 18189.66 1.36 52587.93 88888.00 2007-11-23 07:20:38.403 327 18189.67 1.56 52588.01 88888.00 2007-11-23 07:20:38.903 327 18189.60 1.27 52588.04 88888.00 2007-11-23 07:20:39.403 327 18189.69 1.45 52587.86 88888.00 2007-11-23 07:20:39.903 327 18189.74 1.39 52587.87 88888.00 2007-11-23 07:20:40.403 327 18189.64 1.33 52587.92 88888.00 2007-11-23 07:20:40.903 327 18189.56 1.46 52587.98 88888.00 2007-11-23 07:20:41.403 327 18189.59 1.20 52588.03 88888.00 2007-11-23 07:20:41.903 327 18189.55 1.41 52587.90 88888.00 2007-11-23 07:20:42.403 327 18189.50 1.27 52587.86 88888.00 2007-11-23 07:20:42.903 327 18189.44 1.15 52587.90 88888.00 2007-11-23 07:20:43.403 327 18189.38 1.37 52587.90 88888.00 2007-11-23 07:20:43.903 327 18189.26 1.05 52587.78 88888.00 2007-11-23 07:20:44.403 327 18189.30 1.05 52587.71 88888.00 2007-11-23 07:20:44.903 327 18189.17 1.32 52587.70 88888.00 2007-11-23 07:20:45.403 327 18189.16 0.97 52587.84 88888.00 2007-11-23 07:20:45.903 327 18189.28 1.02 52587.93 88888.00 2007-11-23 07:20:46.403 327 18189.34 1.25 52587.70 88888.00 2007-11-23 07:20:46.903 327 18189.37 0.93 52587.69 88888.00 2007-11-23 07:20:47.403 327 18189.27 0.57 52587.79 88888.00 2007-11-23 07:20:47.903 327 18189.06 0.76 52587.69 88888.00 2007-11-23 07:20:48.403 327 18189.26 1.12 52587.59 88888.00 2007-11-23 07:20:48.903 327 18189.33 0.86 52587.63 88888.00 2007-11-23 07:20:49.403 327 18189.11 0.47 52587.68 88888.00 2007-11-23 07:20:49.903 327 18189.01 0.61 52587.63 88888.00 2007-11-23 07:20:50.403 327 18189.06 0.92 52587.56 88888.00 2007-11-23 07:20:50.903 327 18189.01 0.88 52587.47 88888.00 2007-11-23 07:20:51.403 327 18188.94 0.55 52587.35 88888.00 2007-11-23 07:20:51.903 327 18188.83 0.30 52587.56 88888.00 2007-11-23 07:20:52.403 327 18188.79 0.41 52587.68 88888.00 2007-11-23 07:20:52.903 327 18188.80 0.82 52587.66 88888.00 2007-11-23 07:20:53.403 327 18188.89 1.05 52587.67 88888.00 2007-11-23 07:20:53.903 327 18188.88 0.75 52587.74 88888.00 2007-11-23 07:20:54.403 327 18188.81 0.46 52587.63 88888.00 2007-11-23 07:20:54.903 327 18188.70 0.74 52587.56 88888.00 2007-11-23 07:20:55.403 327 18188.68 1.11 52587.61 88888.00 2007-11-23 07:20:55.903 327 18188.55 0.89 52587.64 88888.00 2007-11-23 07:20:56.403 327 18188.63 0.52 52587.76 88888.00 2007-11-23 07:20:56.903 327 18188.74 0.48 52587.69 88888.00 2007-11-23 07:20:57.403 327 18188.72 0.72 52587.64 88888.00 2007-11-23 07:20:57.903 327 18188.62 0.95 52587.64 88888.00 2007-11-23 07:20:58.403 327 18188.63 0.81 52587.61 88888.00 2007-11-23 07:20:58.903 327 18188.67 0.56 52587.52 88888.00 2007-11-23 07:20:59.403 327 18188.55 0.72 52587.38 88888.00 2007-11-23 07:20:59.903 327 18188.67 1.04 52587.52 88888.00 2007-11-23 07:21:00.403 327 18188.79 0.87 52587.66 88888.00 2007-11-23 07:21:00.903 327 18188.92 0.45 52587.44 88888.00 2007-11-23 07:21:01.403 327 18188.92 0.37 52587.38 88888.00 2007-11-23 07:21:01.903 327 18188.81 0.72 52587.43 88888.00 2007-11-23 07:21:02.403 327 18188.72 1.05 52587.51 88888.00 2007-11-23 07:21:02.903 327 18188.76 0.84 52587.43 88888.00 2007-11-23 07:21:03.403 327 18188.89 0.41 52587.46 88888.00 2007-11-23 07:21:03.903 327 18188.96 0.31 52587.47 88888.00 2007-11-23 07:21:04.403 327 18188.96 0.57 52587.47 88888.00 2007-11-23 07:21:04.903 327 18188.94 0.95 52587.41 88888.00 2007-11-23 07:21:05.403 327 18189.00 0.85 52587.39 88888.00 2007-11-23 07:21:05.903 327 18189.10 0.55 52587.43 88888.00 2007-11-23 07:21:06.403 327 18189.15 0.20 52587.63 88888.00 2007-11-23 07:21:06.903 327 18189.03 0.15 52587.59 88888.00 2007-11-23 07:21:07.403 327 18188.89 0.38 52587.47 88888.00 2007-11-23 07:21:07.903 327 18189.04 0.74 52587.56 88888.00 2007-11-23 07:21:08.403 327 18189.08 0.96 52587.75 88888.00 2007-11-23 07:21:08.903 327 18189.00 0.74 52587.61 88888.00 2007-11-23 07:21:09.403 327 18189.13 0.43 52587.48 88888.00 2007-11-23 07:21:09.903 327 18189.32 0.39 52587.64 88888.00 2007-11-23 07:21:10.403 327 18189.34 0.71 52587.52 88888.00 2007-11-23 07:21:10.903 327 18189.41 1.01 52587.42 88888.00 2007-11-23 07:21:11.403 327 18189.22 0.81 52587.54 88888.00 2007-11-23 07:21:11.903 327 18189.01 0.48 52587.61 88888.00 2007-11-23 07:21:12.403 327 18189.04 0.43 52587.45 88888.00 2007-11-23 07:21:12.903 327 18189.22 0.70 52587.35 88888.00 2007-11-23 07:21:13.403 327 18189.41 0.97 52587.44 88888.00 2007-11-23 07:21:13.903 327 18189.32 0.73 52587.46 88888.00 2007-11-23 07:21:14.403 327 18189.37 0.29 52587.40 88888.00 2007-11-23 07:21:14.903 327 18189.44 0.12 52587.50 88888.00 2007-11-23 07:21:15.403 327 18189.27 0.18 52587.48 88888.00 2007-11-23 07:21:15.903 327 18189.37 0.34 52587.32 88888.00 2007-11-23 07:21:16.403 327 18189.38 0.66 52587.28 88888.00 2007-11-23 07:21:16.903 327 18189.28 0.84 52587.33 88888.00 2007-11-23 07:21:17.403 327 18189.37 0.67 52587.40 88888.00 2007-11-23 07:21:17.903 327 18189.49 0.38 52587.38 88888.00 2007-11-23 07:21:18.403 327 18189.58 0.13 52587.18 88888.00 2007-11-23 07:21:18.903 327 18189.56 -0.02 52587.10 88888.00 2007-11-23 07:21:19.403 327 18189.55 -0.01 52587.18 88888.00 2007-11-23 07:21:19.903 327 18189.47 -0.04 52587.08 88888.00 2007-11-23 07:21:20.403 327 18189.46 -0.06 52586.99 88888.00 2007-11-23 07:21:20.903 327 18189.52 -0.06 52587.11 88888.00 2007-11-23 07:21:21.403 327 18189.60 -0.04 52587.20 88888.00 2007-11-23 07:21:21.903 327 18189.64 0.01 52587.16 88888.00 2007-11-23 07:21:22.403 327 18189.63 0.02 52587.06 88888.00 2007-11-23 07:21:22.903 327 18189.70 0.00 52586.99 88888.00 2007-11-23 07:21:23.403 327 18189.67 0.01 52586.97 88888.00 2007-11-23 07:21:23.903 327 18189.68 -0.02 52587.12 88888.00 2007-11-23 07:21:24.403 327 18189.55 -0.04 52587.11 88888.00 2007-11-23 07:21:24.903 327 18189.59 -0.03 52587.08 88888.00 2007-11-23 07:21:25.403 327 18189.64 -0.06 52587.06 88888.00 2007-11-23 07:21:25.903 327 18189.67 -0.04 52587.03 88888.00 2007-11-23 07:21:26.403 327 18189.65 -0.01 52587.04 88888.00 2007-11-23 07:21:26.903 327 18189.74 0.00 52587.12 88888.00 2007-11-23 07:21:27.403 327 18189.81 0.00 52587.05 88888.00 2007-11-23 07:21:27.903 327 18189.90 -0.08 52586.94 88888.00 2007-11-23 07:21:28.403 327 18189.91 -0.27 52586.77 88888.00 2007-11-23 07:21:28.903 327 18189.88 -0.26 52586.85 88888.00 2007-11-23 07:21:29.403 327 18190.00 -0.13 52586.94 88888.00 2007-11-23 07:21:29.903 327 18190.02 -0.03 52587.04 88888.00 2007-11-23 07:21:30.403 327 18189.91 0.01 52587.07 88888.00 2007-11-23 07:21:30.903 327 18190.02 0.00 52587.04 88888.00 2007-11-23 07:21:31.403 327 18190.18 -0.02 52586.97 88888.00 2007-11-23 07:21:31.903 327 18190.09 -0.01 52586.93 88888.00 2007-11-23 07:21:32.403 327 18190.07 -0.01 52586.93 88888.00 2007-11-23 07:21:32.903 327 18190.09 -0.04 52586.77 88888.00 2007-11-23 07:21:33.403 327 18190.07 -0.01 52586.81 88888.00 2007-11-23 07:21:33.903 327 18190.03 -0.04 52586.76 88888.00 2007-11-23 07:21:34.403 327 18189.89 -0.05 52586.86 88888.00 2007-11-23 07:21:34.903 327 18189.93 -0.14 52586.90 88888.00 2007-11-23 07:21:35.403 327 18190.04 -0.45 52586.85 88888.00 2007-11-23 07:21:35.903 327 18189.99 -0.84 52586.77 88888.00 2007-11-23 07:21:36.403 327 18189.95 -0.99 52586.87 88888.00 2007-11-23 07:21:36.903 327 18189.92 -0.77 52586.83 88888.00 2007-11-23 07:21:37.403 327 18189.87 -0.69 52586.70 88888.00 2007-11-23 07:21:37.903 327 18189.84 -1.09 52586.61 88888.00 2007-11-23 07:21:38.403 327 18189.86 -1.24 52586.61 88888.00 2007-11-23 07:21:38.903 327 18189.91 -0.99 52586.62 88888.00 2007-11-23 07:21:39.403 327 18190.00 -1.35 52586.55 88888.00 2007-11-23 07:21:39.903 327 18189.90 -1.30 52586.53 88888.00 2007-11-23 07:21:40.403 327 18189.92 -1.22 52586.63 88888.00 2007-11-23 07:21:40.903 327 18189.98 -1.49 52586.75 88888.00 2007-11-23 07:21:41.403 327 18189.99 -1.26 52586.65 88888.00 2007-11-23 07:21:41.903 327 18189.87 -1.49 52586.69 88888.00 2007-11-23 07:21:42.403 327 18189.90 -1.48 52586.68 88888.00 2007-11-23 07:21:42.903 327 18189.84 -1.59 52586.58 88888.00 2007-11-23 07:21:43.403 327 18189.86 -1.61 52586.57 88888.00 2007-11-23 07:21:43.903 327 18189.84 -1.62 52586.55 88888.00 2007-11-23 07:21:44.403 327 18189.96 -1.70 52586.51 88888.00 2007-11-23 07:21:44.903 327 18190.00 -1.59 52586.50 88888.00 2007-11-23 07:21:45.403 327 18190.01 -1.66 52586.63 88888.00 2007-11-23 07:21:45.903 327 18190.09 -1.70 52586.59 88888.00 2007-11-23 07:21:46.403 327 18190.13 -1.84 52586.55 88888.00 2007-11-23 07:21:46.903 327 18190.15 -1.84 52586.66 88888.00 2007-11-23 07:21:47.403 327 18190.13 -1.77 52586.76 88888.00 2007-11-23 07:21:47.903 327 18190.03 -1.89 52586.84 88888.00 2007-11-23 07:21:48.403 327 18190.00 -1.84 52586.65 88888.00 2007-11-23 07:21:48.903 327 18189.85 -1.98 52586.61 88888.00 2007-11-23 07:21:49.403 327 18189.82 -1.92 52586.54 88888.00 2007-11-23 07:21:49.903 327 18189.90 -2.00 52586.50 88888.00 2007-11-23 07:21:50.403 327 18190.04 -1.97 52586.52 88888.00 2007-11-23 07:21:50.903 327 18189.99 -2.03 52586.55 88888.00 2007-11-23 07:21:51.403 327 18189.96 -2.24 52586.50 88888.00 2007-11-23 07:21:51.903 327 18189.89 -2.09 52586.48 88888.00 2007-11-23 07:21:52.403 327 18189.87 -2.14 52586.58 88888.00 2007-11-23 07:21:52.903 327 18189.82 -2.18 52586.64 88888.00 2007-11-23 07:21:53.403 327 18189.93 -2.04 52586.69 88888.00 2007-11-23 07:21:53.903 327 18189.93 -2.15 52586.65 88888.00 2007-11-23 07:21:54.403 327 18189.88 -2.12 52586.65 88888.00 2007-11-23 07:21:54.903 327 18189.78 -2.20 52586.81 88888.00 2007-11-23 07:21:55.403 327 18189.79 -2.31 52586.77 88888.00 2007-11-23 07:21:55.903 327 18189.77 -2.31 52586.58 88888.00 2007-11-23 07:21:56.403 327 18189.70 -2.31 52586.47 88888.00 2007-11-23 07:21:56.903 327 18189.64 -2.31 52586.35 88888.00 2007-11-23 07:21:57.403 327 18189.67 -2.30 52586.17 88888.00 2007-11-23 07:21:57.903 327 18189.70 -2.19 52586.08 88888.00 2007-11-23 07:21:58.403 327 18189.55 -2.28 52586.23 88888.00 2007-11-23 07:21:58.903 327 18189.42 -2.33 52586.23 88888.00 2007-11-23 07:21:59.403 327 18189.48 -2.24 52586.17 88888.00 2007-11-23 07:21:59.903 327 18189.42 -2.30 52586.29 88888.00 2007-11-23 07:22:00.403 327 18189.37 -2.38 52586.35 88888.00 2007-11-23 07:22:00.903 327 18189.28 -2.35 52586.22 88888.00 2007-11-23 07:22:01.403 327 18189.17 -2.35 52586.18 88888.00 2007-11-23 07:22:01.903 327 18189.02 -2.43 52586.20 88888.00 2007-11-23 07:22:02.403 327 18189.02 -2.42 52586.12 88888.00 2007-11-23 07:22:02.903 327 18189.14 -2.35 52586.06 88888.00 2007-11-23 07:22:03.403 327 18189.10 -2.38 52586.08 88888.00 2007-11-23 07:22:03.903 327 18188.96 -2.32 52586.02 88888.00 2007-11-23 07:22:04.403 327 18189.01 -2.36 52586.04 88888.00 2007-11-23 07:22:04.903 327 18189.14 -2.45 52585.99 88888.00 2007-11-23 07:22:05.403 327 18189.14 -2.40 52585.97 88888.00 2007-11-23 07:22:05.903 327 18189.12 -2.38 52585.94 88888.00 2007-11-23 07:22:06.403 327 18189.04 -2.44 52585.93 88888.00 2007-11-23 07:22:06.903 327 18188.95 -2.47 52586.06 88888.00 2007-11-23 07:22:07.403 327 18189.06 -2.36 52586.10 88888.00 2007-11-23 07:22:07.903 327 18189.01 -2.37 52586.11 88888.00 2007-11-23 07:22:08.403 327 18188.98 -2.45 52586.12 88888.00 2007-11-23 07:22:08.903 327 18188.93 -2.48 52586.11 88888.00 2007-11-23 07:22:09.403 327 18188.98 -2.38 52586.06 88888.00 2007-11-23 07:22:09.903 327 18188.91 -2.39 52585.96 88888.00 2007-11-23 07:22:10.403 327 18188.85 -2.46 52585.82 88888.00 2007-11-23 07:22:10.903 327 18188.79 -2.34 52585.74 88888.00 2007-11-23 07:22:11.403 327 18188.67 -2.31 52585.65 88888.00 2007-11-23 07:22:11.903 327 18188.68 -2.41 52585.59 88888.00 2007-11-23 07:22:12.403 327 18188.72 -2.51 52585.56 88888.00 2007-11-23 07:22:12.903 327 18188.65 -2.60 52585.55 88888.00 2007-11-23 07:22:13.403 327 18188.59 -2.60 52585.55 88888.00 2007-11-23 07:22:13.903 327 18188.65 -2.71 52585.59 88888.00 2007-11-23 07:22:14.403 327 18188.63 -2.74 52585.65 88888.00 2007-11-23 07:22:14.903 327 18188.59 -2.76 52585.65 88888.00 2007-11-23 07:22:15.403 327 18188.63 -2.74 52585.64 88888.00 2007-11-23 07:22:15.903 327 18188.58 -2.70 52585.60 88888.00 2007-11-23 07:22:16.403 327 18188.59 -2.79 52585.53 88888.00 2007-11-23 07:22:16.903 327 18188.77 -2.80 52585.49 88888.00 2007-11-23 07:22:17.403 327 18188.74 -2.74 52585.54 88888.00 2007-11-23 07:22:17.903 327 18188.62 -2.68 52585.50 88888.00 2007-11-23 07:22:18.403 327 18188.58 -2.63 52585.47 88888.00 2007-11-23 07:22:18.903 327 18188.45 -2.63 52585.49 88888.00 2007-11-23 07:22:19.403 327 18188.52 -2.65 52585.53 88888.00 2007-11-23 07:22:19.903 327 18188.59 -2.68 52585.47 88888.00 2007-11-23 07:22:20.403 327 18188.49 -2.63 52585.38 88888.00 2007-11-23 07:22:20.903 327 18188.79 -2.61 52585.37 88888.00 2007-11-23 07:22:21.403 327 18188.79 -2.68 52585.32 88888.00 2007-11-23 07:22:21.903 327 18188.78 -2.68 52585.25 88888.00 2007-11-23 07:22:22.403 327 18188.78 -2.71 52585.16 88888.00 2007-11-23 07:22:22.903 327 18188.68 -2.66 52585.23 88888.00 2007-11-23 07:22:23.403 327 18188.85 -2.82 52585.22 88888.00 2007-11-23 07:22:23.903 327 18188.85 -2.90 52585.25 88888.00 2007-11-23 07:22:24.403 327 18188.84 -2.96 52585.38 88888.00 2007-11-23 07:22:24.903 327 18188.76 -3.01 52585.45 88888.00 2007-11-23 07:22:25.403 327 18188.71 -2.94 52585.43 88888.00 2007-11-23 07:22:25.903 327 18188.82 -2.82 52585.34 88888.00 2007-11-23 07:22:26.403 327 18188.61 -2.76 52585.22 88888.00 2007-11-23 07:22:26.903 327 18188.41 -2.77 52585.31 88888.00 2007-11-23 07:22:27.403 327 18188.65 -2.85 52585.34 88888.00 2007-11-23 07:22:27.903 327 18188.69 -2.92 52585.26 88888.00 2007-11-23 07:22:28.403 327 18188.72 -2.89 52585.18 88888.00 2007-11-23 07:22:28.903 327 18188.60 -2.93 52585.19 88888.00 2007-11-23 07:22:29.403 327 18188.56 -3.00 52585.26 88888.00 2007-11-23 07:22:29.903 327 18188.71 -3.05 52585.31 88888.00 2007-11-23 07:22:30.403 327 18188.70 -3.11 52585.36 88888.00 2007-11-23 07:22:30.903 327 18188.63 -3.08 52585.30 88888.00 2007-11-23 07:22:31.403 327 18188.59 -3.12 52585.09 88888.00 2007-11-23 07:22:31.903 327 18188.69 -3.21 52585.04 88888.00 2007-11-23 07:22:32.403 327 18188.74 -3.20 52585.16 88888.00 2007-11-23 07:22:32.903 327 18188.81 -3.13 52585.11 88888.00 2007-11-23 07:22:33.403 327 18188.80 -3.14 52584.99 88888.00 2007-11-23 07:22:33.903 327 18188.68 -3.28 52585.10 88888.00 2007-11-23 07:22:34.403 327 18188.68 -3.35 52584.94 88888.00 2007-11-23 07:22:34.903 327 18188.77 -3.43 52584.89 88888.00 2007-11-23 07:22:35.403 327 18188.80 -3.39 52584.94 88888.00 2007-11-23 07:22:35.903 327 18188.82 -3.31 52585.00 88888.00 2007-11-23 07:22:36.403 327 18188.74 -3.30 52584.90 88888.00 2007-11-23 07:22:36.903 327 18188.80 -3.42 52584.85 88888.00 2007-11-23 07:22:37.403 327 18188.85 -3.41 52584.74 88888.00 2007-11-23 07:22:37.903 327 18188.80 -3.42 52584.60 88888.00 2007-11-23 07:22:38.403 327 18188.85 -3.45 52584.57 88888.00 2007-11-23 07:22:38.903 327 18188.89 -3.44 52584.54 88888.00 2007-11-23 07:22:39.403 327 18188.88 -3.45 52584.55 88888.00 2007-11-23 07:22:39.903 327 18188.87 -3.45 52584.60 88888.00 2007-11-23 07:22:40.403 327 18188.87 -3.49 52584.61 88888.00 2007-11-23 07:22:40.903 327 18188.91 -3.49 52584.56 88888.00 2007-11-23 07:22:41.403 327 18188.99 -3.55 52584.51 88888.00 2007-11-23 07:22:41.903 327 18188.98 -3.58 52584.52 88888.00 2007-11-23 07:22:42.403 327 18188.93 -3.57 52584.60 88888.00 2007-11-23 07:22:42.903 327 18188.93 -3.56 52584.71 88888.00 2007-11-23 07:22:43.403 327 18188.94 -3.60 52584.61 88888.00 2007-11-23 07:22:43.903 327 18189.12 -3.66 52584.63 88888.00 2007-11-23 07:22:44.403 327 18189.12 -3.61 52584.68 88888.00 2007-11-23 07:22:44.903 327 18189.26 -3.65 52584.65 88888.00 2007-11-23 07:22:45.403 327 18189.24 -3.59 52584.68 88888.00 2007-11-23 07:22:45.903 327 18189.25 -3.64 52584.74 88888.00 2007-11-23 07:22:46.403 327 18189.16 -3.63 52584.81 88888.00 2007-11-23 07:22:46.903 327 18189.14 -3.62 52584.75 88888.00 2007-11-23 07:22:47.403 327 18189.24 -3.64 52584.64 88888.00 2007-11-23 07:22:47.903 327 18189.21 -3.68 52584.52 88888.00 2007-11-23 07:22:48.403 327 18189.21 -3.71 52584.67 88888.00 2007-11-23 07:22:48.903 327 18189.26 -3.68 52584.80 88888.00 2007-11-23 07:22:49.403 327 18189.28 -3.65 52584.83 88888.00 2007-11-23 07:22:49.903 327 18189.32 -3.57 52584.76 88888.00 2007-11-23 07:22:50.403 327 18189.26 -3.61 52584.79 88888.00 2007-11-23 07:22:50.903 327 18189.28 -3.69 52584.76 88888.00 2007-11-23 07:22:51.403 327 18189.19 -3.70 52584.65 88888.00 2007-11-23 07:22:51.903 327 18189.28 -3.76 52584.71 88888.00 2007-11-23 07:22:52.403 327 18189.25 -3.85 52584.74 88888.00 2007-11-23 07:22:52.903 327 18189.27 -3.82 52584.81 88888.00 2007-11-23 07:22:53.403 327 18189.30 -3.91 52584.81 88888.00 2007-11-23 07:22:53.903 327 18189.30 -3.90 52584.89 88888.00 2007-11-23 07:22:54.403 327 18189.37 -3.85 52584.89 88888.00 2007-11-23 07:22:54.903 327 18189.44 -3.91 52584.68 88888.00 2007-11-23 07:22:55.403 327 18189.30 -3.93 52584.51 88888.00 2007-11-23 07:22:55.903 327 18189.27 -3.92 52584.53 88888.00 2007-11-23 07:22:56.403 327 18189.24 -3.95 52584.52 88888.00 2007-11-23 07:22:56.903 327 18189.35 -4.02 52584.45 88888.00 2007-11-23 07:22:57.403 327 18189.26 -4.01 52584.43 88888.00 2007-11-23 07:22:57.903 327 18189.37 -4.08 52584.54 88888.00 2007-11-23 07:22:58.403 327 18189.10 -4.07 52584.66 88888.00 2007-11-23 07:22:58.903 327 18188.67 -4.09 52584.72 88888.00 2007-11-23 07:22:59.403 327 18189.02 -4.04 52584.68 88888.00 2007-11-23 07:22:59.903 327 18189.09 -4.06 52584.57 88888.00 2007-11-23 07:23:00.403 327 18189.17 -4.06 52584.57 88888.00 2007-11-23 07:23:00.903 327 18189.04 -4.02 52584.58 88888.00 2007-11-23 07:23:01.403 327 18189.05 -4.07 52584.57 88888.00 2007-11-23 07:23:01.903 327 18189.11 -4.05 52584.67 88888.00 2007-11-23 07:23:02.403 327 18189.04 -4.05 52584.60 88888.00 2007-11-23 07:23:02.903 327 18189.11 -4.07 52584.74 88888.00 2007-11-23 07:23:03.403 327 18188.95 -4.12 52584.78 88888.00 2007-11-23 07:23:03.903 327 18189.05 -4.10 52584.68 88888.00 2007-11-23 07:23:04.403 327 18189.19 -4.06 52584.60 88888.00 2007-11-23 07:23:04.903 327 18189.17 -4.09 52584.65 88888.00 2007-11-23 07:23:05.403 327 18189.30 -4.12 52584.62 88888.00 2007-11-23 07:23:05.903 327 18189.30 -4.12 52584.69 88888.00 2007-11-23 07:23:06.403 327 18189.30 -4.13 52584.69 88888.00 2007-11-23 07:23:06.903 327 18189.11 -4.05 52584.57 88888.00 2007-11-23 07:23:07.403 327 18189.19 -3.96 52584.60 88888.00 2007-11-23 07:23:07.903 327 18189.20 -3.97 52584.56 88888.00 2007-11-23 07:23:08.403 327 18189.22 -3.94 52584.51 88888.00 2007-11-23 07:23:08.903 327 18189.30 -3.85 52584.51 88888.00 2007-11-23 07:23:09.403 327 18189.26 -3.94 52584.53 88888.00 2007-11-23 07:23:09.903 327 18189.27 -3.95 52584.45 88888.00 2007-11-23 07:23:10.403 327 18189.34 -3.96 52584.44 88888.00 2007-11-23 07:23:10.903 327 18189.14 -3.88 52584.45 88888.00 2007-11-23 07:23:11.403 327 18189.10 -3.86 52584.44 88888.00 2007-11-23 07:23:11.903 327 18189.21 -3.91 52584.62 88888.00 2007-11-23 07:23:12.403 327 18189.21 -3.94 52584.61 88888.00 2007-11-23 07:23:12.903 327 18189.38 -3.95 52584.46 88888.00 2007-11-23 07:23:13.403 327 18189.42 -3.97 52584.53 88888.00 2007-11-23 07:23:13.903 327 18189.32 -3.95 52584.42 88888.00 2007-11-23 07:23:14.403 327 18189.42 -3.88 52584.53 88888.00 2007-11-23 07:23:14.903 327 18189.56 -3.85 52584.61 88888.00 2007-11-23 07:23:15.403 327 18189.54 -3.84 52584.67 88888.00 2007-11-23 07:23:15.903 327 18189.44 -3.81 52584.69 88888.00 2007-11-23 07:23:16.403 327 18189.39 -3.82 52584.71 88888.00 2007-11-23 07:23:16.903 327 18189.30 -3.89 52584.56 88888.00 2007-11-23 07:23:17.403 327 18189.37 -3.89 52584.49 88888.00 2007-11-23 07:23:17.903 327 18189.42 -3.80 52584.51 88888.00 2007-11-23 07:23:18.403 327 18189.30 -3.75 52584.60 88888.00 2007-11-23 07:23:18.903 327 18189.19 -3.84 52584.67 88888.00 2007-11-23 07:23:19.403 327 18189.23 -3.85 52584.51 88888.00 2007-11-23 07:23:19.903 327 18189.32 -3.82 52584.51 88888.00 2007-11-23 07:23:20.403 327 18189.37 -3.86 52584.55 88888.00 2007-11-23 07:23:20.903 327 18189.44 -3.86 52584.52 88888.00 2007-11-23 07:23:21.403 327 18189.38 -3.82 52584.52 88888.00 2007-11-23 07:23:21.903 327 18189.25 -3.88 52584.45 88888.00 2007-11-23 07:23:22.403 327 18189.42 -3.93 52584.44 88888.00 2007-11-23 07:23:22.903 327 18189.42 -3.93 52584.44 88888.00 2007-11-23 07:23:23.403 327 18189.38 -3.90 52584.33 88888.00 2007-11-23 07:23:23.903 327 18189.22 -3.93 52584.39 88888.00 2007-11-23 07:23:24.403 327 18189.24 -4.03 52584.40 88888.00 2007-11-23 07:23:24.903 327 18189.34 -3.97 52584.32 88888.00 2007-11-23 07:23:25.403 327 18189.35 -3.94 52584.38 88888.00 2007-11-23 07:23:25.903 327 18189.35 -3.91 52584.50 88888.00 2007-11-23 07:23:26.403 327 18189.38 -4.01 52584.41 88888.00 2007-11-23 07:23:26.903 327 18189.36 -4.06 52584.39 88888.00 2007-11-23 07:23:27.403 327 18189.17 -4.05 52584.31 88888.00 2007-11-23 07:23:27.903 327 18189.28 -4.00 52584.21 88888.00 2007-11-23 07:23:28.403 327 18189.27 -4.01 52584.32 88888.00 2007-11-23 07:23:28.903 327 18189.34 -4.01 52584.38 88888.00 2007-11-23 07:23:29.403 327 18189.35 -4.03 52584.36 88888.00 2007-11-23 07:23:29.903 327 18189.35 -3.95 52584.23 88888.00 2007-11-23 07:23:30.403 327 18189.44 -4.00 52584.23 88888.00 2007-11-23 07:23:30.903 327 18189.49 -4.07 52584.34 88888.00 2007-11-23 07:23:31.403 327 18189.50 -4.14 52584.43 88888.00 2007-11-23 07:23:31.903 327 18189.48 -4.15 52584.26 88888.00 2007-11-23 07:23:32.403 327 18189.45 -4.20 52584.16 88888.00 2007-11-23 07:23:32.903 327 18189.41 -4.16 52584.11 88888.00 2007-11-23 07:23:33.403 327 18189.52 -4.08 52584.06 88888.00 2007-11-23 07:23:33.903 327 18189.56 -4.02 52584.19 88888.00 2007-11-23 07:23:34.403 327 18189.50 -4.06 52584.28 88888.00 2007-11-23 07:23:34.903 327 18189.56 -4.07 52584.25 88888.00 2007-11-23 07:23:35.403 327 18189.46 -4.11 52584.27 88888.00 2007-11-23 07:23:35.903 327 18189.45 -4.16 52584.16 88888.00 2007-11-23 07:23:36.403 327 18189.44 -4.16 52584.07 88888.00 2007-11-23 07:23:36.903 327 18189.56 -4.14 52584.07 88888.00 2007-11-23 07:23:37.403 327 18189.56 -4.16 52584.07 88888.00 2007-11-23 07:23:37.903 327 18189.55 -4.16 52584.05 88888.00 2007-11-23 07:23:38.403 327 18189.66 -4.25 52584.05 88888.00 2007-11-23 07:23:38.903 327 18189.61 -4.31 52584.04 88888.00 2007-11-23 07:23:39.403 327 18189.59 -4.32 52584.00 88888.00 2007-11-23 07:23:39.903 327 18189.56 -4.34 52584.02 88888.00 2007-11-23 07:23:40.403 327 18189.57 -4.28 52583.94 88888.00 2007-11-23 07:23:40.903 327 18189.65 -4.25 52584.06 88888.00 2007-11-23 07:23:41.403 327 18189.46 -4.27 52584.09 88888.00 2007-11-23 07:23:41.903 327 18189.53 -4.32 52584.06 88888.00 2007-11-23 07:23:42.403 327 18189.59 -4.28 52584.00 88888.00 2007-11-23 07:23:42.903 327 18189.67 -4.21 52583.97 88888.00 2007-11-23 07:23:43.403 327 18189.68 -4.27 52583.97 88888.00 2007-11-23 07:23:43.903 327 18189.67 -4.26 52583.90 88888.00 2007-11-23 07:23:44.403 327 18189.77 -4.31 52583.80 88888.00 2007-11-23 07:23:44.903 327 18189.77 -4.33 52583.73 88888.00 2007-11-23 07:23:45.403 327 18189.77 -4.49 52583.73 88888.00 2007-11-23 07:23:45.903 327 18189.69 -4.58 52583.93 88888.00 2007-11-23 07:23:46.403 327 18189.74 -4.69 52584.00 88888.00 2007-11-23 07:23:46.903 327 18189.81 -4.69 52583.95 88888.00 2007-11-23 07:23:47.403 327 18189.81 -4.45 52583.96 88888.00 2007-11-23 07:23:47.903 327 18189.87 -4.39 52583.83 88888.00 2007-11-23 07:23:48.403 327 18189.91 -4.42 52583.85 88888.00 2007-11-23 07:23:48.903 327 18189.87 -4.54 52583.96 88888.00 2007-11-23 07:23:49.403 327 18189.78 -4.57 52583.97 88888.00 2007-11-23 07:23:49.903 327 18189.67 -4.49 52583.97 88888.00 2007-11-23 07:23:50.403 327 18189.55 -4.45 52583.95 88888.00 2007-11-23 07:23:50.903 327 18189.71 -4.41 52583.92 88888.00 2007-11-23 07:23:51.403 327 18189.79 -4.45 52583.84 88888.00 2007-11-23 07:23:51.903 327 18190.02 -4.52 52583.93 88888.00 2007-11-23 07:23:52.403 327 18189.97 -4.54 52583.91 88888.00 2007-11-23 07:23:52.903 327 18190.01 -4.65 52583.93 88888.00 2007-11-23 07:23:53.403 327 18190.01 -4.66 52583.94 88888.00 2007-11-23 07:23:53.903 327 18189.78 -4.70 52584.04 88888.00 2007-11-23 07:23:54.403 327 18189.80 -4.72 52584.03 88888.00 2007-11-23 07:23:54.903 327 18189.86 -4.68 52583.99 88888.00 2007-11-23 07:23:55.403 327 18190.30 -4.77 52584.06 88888.00 2007-11-23 07:23:55.903 327 18190.10 -4.82 52583.92 88888.00 2007-11-23 07:23:56.403 327 18189.88 -4.86 52583.94 88888.00 2007-11-23 07:23:56.903 327 18189.91 -4.87 52583.97 88888.00 2007-11-23 07:23:57.403 327 18189.92 -4.89 52583.84 88888.00 2007-11-23 07:23:57.903 327 18189.87 -4.89 52583.81 88888.00 2007-11-23 07:23:58.403 327 18189.75 -4.82 52583.74 88888.00 2007-11-23 07:23:58.903 327 18189.72 -4.92 52583.74 88888.00 2007-11-23 07:23:59.403 327 18189.74 -4.99 52583.75 88888.00 2007-11-23 07:23:59.903 327 18189.81 -5.00 52583.91 88888.00 2007-11-23 07:24:00.403 327 18189.69 -5.07 52583.95 88888.00 2007-11-23 07:24:00.903 327 18189.72 -5.08 52583.98 88888.00 2007-11-23 07:24:01.403 327 18189.75 -5.13 52583.95 88888.00 2007-11-23 07:24:01.903 327 18189.74 -5.12 52583.93 88888.00 2007-11-23 07:24:02.403 327 18189.76 -5.06 52583.82 88888.00 2007-11-23 07:24:02.903 327 18189.91 -4.99 52583.88 88888.00 2007-11-23 07:24:03.403 327 18189.77 -4.95 52583.82 88888.00 2007-11-23 07:24:03.903 327 18189.67 -5.04 52583.81 88888.00 2007-11-23 07:24:04.403 327 18189.70 -5.02 52583.90 88888.00 2007-11-23 07:24:04.903 327 18189.75 -5.04 52583.99 88888.00 2007-11-23 07:24:05.403 327 18189.67 -5.04 52584.04 88888.00 2007-11-23 07:24:05.903 327 18189.72 -5.04 52584.00 88888.00 2007-11-23 07:24:06.403 327 18189.65 -5.09 52583.87 88888.00 2007-11-23 07:24:06.903 327 18189.61 -5.21 52583.86 88888.00 2007-11-23 07:24:07.403 327 18189.67 -5.21 52583.84 88888.00 2007-11-23 07:24:07.903 327 18189.74 -5.16 52583.81 88888.00 2007-11-23 07:24:08.403 327 18189.81 -5.19 52583.68 88888.00 2007-11-23 07:24:08.903 327 18189.91 -5.28 52583.63 88888.00 2007-11-23 07:24:09.403 327 18189.77 -5.36 52583.74 88888.00 2007-11-23 07:24:09.903 327 18189.71 -5.37 52583.75 88888.00 2007-11-23 07:24:10.403 327 18189.60 -5.39 52583.72 88888.00 2007-11-23 07:24:10.903 327 18189.57 -5.40 52583.67 88888.00 2007-11-23 07:24:11.403 327 18189.46 -5.33 52583.65 88888.00 2007-11-23 07:24:11.903 327 18189.49 -5.35 52583.71 88888.00 2007-11-23 07:24:12.403 327 18189.58 -5.36 52583.75 88888.00 2007-11-23 07:24:12.903 327 18189.49 -5.37 52583.75 88888.00 2007-11-23 07:24:13.403 327 18189.48 -5.44 52583.71 88888.00 2007-11-23 07:24:13.903 327 18189.50 -5.48 52583.62 88888.00 2007-11-23 07:24:14.403 327 18189.58 -5.45 52583.49 88888.00 2007-11-23 07:24:14.903 327 18189.64 -5.48 52583.36 88888.00 2007-11-23 07:24:15.403 327 18189.60 -5.42 52583.42 88888.00 2007-11-23 07:24:15.903 327 18189.43 -5.47 52583.50 88888.00 2007-11-23 07:24:16.403 327 18189.46 -5.56 52583.58 88888.00 2007-11-23 07:24:16.903 327 18189.48 -5.73 52583.53 88888.00 2007-11-23 07:24:17.403 327 18189.36 -5.81 52583.42 88888.00 2007-11-23 07:24:17.903 327 18189.37 -5.78 52583.33 88888.00 2007-11-23 07:24:18.403 327 18189.33 -5.78 52583.30 88888.00 2007-11-23 07:24:18.903 327 18189.37 -5.70 52583.15 88888.00 2007-11-23 07:24:19.403 327 18189.47 -5.73 52583.34 88888.00 2007-11-23 07:24:19.903 327 18189.60 -5.82 52583.42 88888.00 2007-11-23 07:24:20.403 327 18189.45 -5.84 52583.44 88888.00 2007-11-23 07:24:20.903 327 18189.47 -5.88 52583.46 88888.00 2007-11-23 07:24:21.403 327 18189.54 -5.87 52583.39 88888.00 2007-11-23 07:24:21.903 327 18189.58 -5.86 52583.34 88888.00 2007-11-23 07:24:22.403 327 18189.54 -5.90 52583.36 88888.00 2007-11-23 07:24:22.903 327 18189.53 -5.90 52583.25 88888.00 2007-11-23 07:24:23.403 327 18189.54 -5.90 52583.28 88888.00 2007-11-23 07:24:23.903 327 18189.59 -5.97 52583.27 88888.00 2007-11-23 07:24:24.403 327 18189.58 -5.96 52583.23 88888.00 2007-11-23 07:24:24.903 327 18189.56 -5.93 52583.21 88888.00 2007-11-23 07:24:25.403 327 18189.45 -5.97 52583.23 88888.00 2007-11-23 07:24:25.903 327 18189.52 -5.99 52583.28 88888.00 2007-11-23 07:24:26.403 327 18189.49 -6.00 52583.28 88888.00 2007-11-23 07:24:26.903 327 18189.41 -6.10 52583.41 88888.00 2007-11-23 07:24:27.403 327 18189.46 -6.18 52583.47 88888.00 2007-11-23 07:24:27.903 327 18189.49 -6.19 52583.39 88888.00 2007-11-23 07:24:28.403 327 18189.48 -6.14 52583.37 88888.00 2007-11-23 07:24:28.903 327 18189.47 -6.12 52583.27 88888.00 2007-11-23 07:24:29.403 327 18189.37 -6.16 52583.28 88888.00 2007-11-23 07:24:29.903 327 18189.33 -6.21 52583.22 88888.00 2007-11-23 07:24:30.403 327 18189.22 -6.18 52583.09 88888.00 2007-11-23 07:24:30.903 327 18189.15 -6.15 52583.04 88888.00 2007-11-23 07:24:31.403 327 18189.12 -6.10 52583.05 88888.00 2007-11-23 07:24:31.903 327 18189.15 -6.12 52583.11 88888.00 2007-11-23 07:24:32.403 327 18189.10 -6.14 52583.12 88888.00 2007-11-23 07:24:32.903 327 18189.21 -6.15 52583.14 88888.00 2007-11-23 07:24:33.403 327 18189.22 -6.23 52583.14 88888.00 2007-11-23 07:24:33.903 327 18189.03 -6.34 52583.11 88888.00 2007-11-23 07:24:34.403 327 18189.05 -6.37 52583.01 88888.00 2007-11-23 07:24:34.903 327 18189.05 -6.37 52582.94 88888.00 2007-11-23 07:24:35.403 327 18188.89 -6.40 52583.01 88888.00 2007-11-23 07:24:35.903 327 18188.93 -6.45 52582.95 88888.00 2007-11-23 07:24:36.403 327 18188.82 -6.52 52582.77 88888.00 2007-11-23 07:24:36.903 327 18188.94 -6.58 52582.75 88888.00 2007-11-23 07:24:37.403 327 18188.96 -6.47 52582.75 88888.00 2007-11-23 07:24:37.903 327 18188.87 -6.54 52582.81 88888.00 2007-11-23 07:24:38.403 327 18188.92 -6.70 52582.83 88888.00 2007-11-23 07:24:38.903 327 18189.03 -6.77 52582.81 88888.00 2007-11-23 07:24:39.403 327 18188.96 -6.71 52582.70 88888.00 2007-11-23 07:24:39.903 327 18189.02 -6.59 52582.77 88888.00 2007-11-23 07:24:40.403 327 18189.02 -6.54 52582.89 88888.00 2007-11-23 07:24:40.903 327 18189.04 -6.55 52582.94 88888.00 2007-11-23 07:24:41.403 327 18189.08 -6.56 52582.83 88888.00 2007-11-23 07:24:41.903 327 18189.11 -6.51 52582.80 88888.00 2007-11-23 07:24:42.403 327 18189.02 -6.46 52582.84 88888.00 2007-11-23 07:24:42.903 327 18189.03 -6.40 52582.86 88888.00 2007-11-23 07:24:43.403 327 18189.01 -6.42 52582.75 88888.00 2007-11-23 07:24:43.903 327 18188.94 -6.39 52582.72 88888.00 2007-11-23 07:24:44.403 327 18188.92 -6.38 52582.59 88888.00 2007-11-23 07:24:44.903 327 18188.91 -6.53 52582.45 88888.00 2007-11-23 07:24:45.403 327 18188.91 -6.54 52582.56 88888.00 2007-11-23 07:24:45.903 327 18189.00 -6.58 52582.60 88888.00 2007-11-23 07:24:46.403 327 18189.15 -6.54 52582.53 88888.00 2007-11-23 07:24:46.903 327 18188.95 -6.49 52582.57 88888.00 2007-11-23 07:24:47.403 327 18188.76 -6.54 52582.63 88888.00 2007-11-23 07:24:47.903 327 18188.90 -6.65 52582.53 88888.00 2007-11-23 07:24:48.403 327 18188.74 -6.69 52582.60 88888.00 2007-11-23 07:24:48.903 327 18188.91 -6.66 52582.53 88888.00 2007-11-23 07:24:49.403 327 18189.13 -6.62 52582.46 88888.00 2007-11-23 07:24:49.903 327 18189.13 -6.64 52582.41 88888.00 2007-11-23 07:24:50.403 327 18189.04 -6.67 52582.48 88888.00 2007-11-23 07:24:50.903 327 18189.02 -6.68 52582.53 88888.00 2007-11-23 07:24:51.403 327 18189.02 -6.60 52582.62 88888.00 2007-11-23 07:24:51.903 327 18188.99 -6.61 52582.59 88888.00 2007-11-23 07:24:52.403 327 18188.82 -6.63 52582.62 88888.00 2007-11-23 07:24:52.903 327 18188.80 -6.65 52582.49 88888.00 2007-11-23 07:24:53.403 327 18188.78 -6.63 52582.37 88888.00 2007-11-23 07:24:53.903 327 18188.89 -6.62 52582.36 88888.00 2007-11-23 07:24:54.403 327 18188.79 -6.69 52582.41 88888.00 2007-11-23 07:24:54.903 327 18188.96 -6.72 52582.41 88888.00 2007-11-23 07:24:55.403 327 18189.02 -6.78 52582.45 88888.00 2007-11-23 07:24:55.903 327 18189.24 -6.68 52582.51 88888.00 2007-11-23 07:24:56.403 327 18189.25 -6.62 52582.48 88888.00 2007-11-23 07:24:56.903 327 18189.26 -6.71 52582.54 88888.00 2007-11-23 07:24:57.403 327 18189.26 -6.75 52582.64 88888.00 2007-11-23 07:24:57.903 327 18189.23 -6.70 52582.59 88888.00 2007-11-23 07:24:58.403 327 18189.27 -6.71 52582.51 88888.00 2007-11-23 07:24:58.903 327 18189.32 -6.74 52582.48 88888.00 2007-11-23 07:24:59.403 327 18189.32 -6.80 52582.44 88888.00 2007-11-23 07:24:59.903 327 18189.31 -6.86 52582.44 88888.00 2007-11-23 07:25:00.403 327 18189.19 -6.82 52582.41 88888.00 2007-11-23 07:25:00.903 327 18189.14 -6.88 52582.43 88888.00 2007-11-23 07:25:01.403 327 18189.19 -6.94 52582.60 88888.00 2007-11-23 07:25:01.903 327 18189.34 -6.95 52582.67 88888.00 2007-11-23 07:25:02.403 327 18189.35 -6.97 52582.58 88888.00 2007-11-23 07:25:02.903 327 18189.16 -6.95 52582.58 88888.00 2007-11-23 07:25:03.403 327 18189.26 -6.95 52582.59 88888.00 2007-11-23 07:25:03.903 327 18189.36 -6.88 52582.53 88888.00 2007-11-23 07:25:04.403 327 18189.38 -6.86 52582.45 88888.00 2007-11-23 07:25:04.903 327 18189.38 -6.87 52582.24 88888.00 2007-11-23 07:25:05.403 327 18189.41 -6.90 52582.18 88888.00 2007-11-23 07:25:05.903 327 18189.39 -6.90 52582.18 88888.00 2007-11-23 07:25:06.403 327 18189.20 -6.92 52582.25 88888.00 2007-11-23 07:25:06.903 327 18189.35 -6.91 52582.21 88888.00 2007-11-23 07:25:07.403 327 18189.43 -6.94 52582.18 88888.00 2007-11-23 07:25:07.903 327 18189.48 -6.97 52582.17 88888.00 2007-11-23 07:25:08.403 327 18189.33 -6.99 52582.14 88888.00 2007-11-23 07:25:08.903 327 18189.42 -6.99 52582.11 88888.00 2007-11-23 07:25:09.403 327 18189.53 -6.95 52582.08 88888.00 2007-11-23 07:25:09.903 327 18189.57 -6.93 52582.16 88888.00 2007-11-23 07:25:10.403 327 18189.39 -7.06 52582.23 88888.00 2007-11-23 07:25:10.903 327 18189.34 -7.14 52582.30 88888.00 2007-11-23 07:25:11.403 327 18189.54 -7.20 52582.29 88888.00 2007-11-23 07:25:11.903 327 18189.39 -7.14 52582.26 88888.00 2007-11-23 07:25:12.403 327 18189.43 -7.07 52582.14 88888.00 2007-11-23 07:25:12.903 327 18189.54 -7.05 52582.14 88888.00 2007-11-23 07:25:13.403 327 18189.50 -7.05 52582.20 88888.00 2007-11-23 07:25:13.903 327 18189.35 -7.13 52582.30 88888.00 2007-11-23 07:25:14.403 327 18189.41 -7.05 52582.31 88888.00 2007-11-23 07:25:14.903 327 18189.30 -7.01 52582.16 88888.00 2007-11-23 07:25:15.403 327 18189.41 -7.00 52582.14 88888.00 2007-11-23 07:25:15.903 327 18189.38 -7.04 52582.14 88888.00 2007-11-23 07:25:16.403 327 18189.38 -6.99 52582.14 88888.00 2007-11-23 07:25:16.903 327 18189.21 -7.00 52582.12 88888.00 2007-11-23 07:25:17.403 327 18189.17 -7.07 52582.09 88888.00 2007-11-23 07:25:17.903 327 18189.09 -7.07 52582.02 88888.00 2007-11-23 07:25:18.403 327 18189.16 -7.11 52581.97 88888.00 2007-11-23 07:25:18.903 327 18189.38 -7.14 52581.93 88888.00 2007-11-23 07:25:19.403 327 18189.52 -7.13 52581.95 88888.00 2007-11-23 07:25:19.903 327 18189.47 -7.15 52582.00 88888.00 2007-11-23 07:25:20.403 327 18189.46 -7.14 52582.18 88888.00 2007-11-23 07:25:20.903 327 18189.49 -7.12 52582.23 88888.00 2007-11-23 07:25:21.403 327 18189.47 -7.10 52582.21 88888.00 2007-11-23 07:25:21.903 327 18189.28 -7.06 52582.19 88888.00 2007-11-23 07:25:22.403 327 18189.33 -7.01 52582.18 88888.00 2007-11-23 07:25:22.903 327 18189.47 -6.95 52582.10 88888.00 2007-11-23 07:25:23.403 327 18189.57 -7.06 52582.05 88888.00 2007-11-23 07:25:23.903 327 18189.35 -7.05 52581.98 88888.00 2007-11-23 07:25:24.403 327 18189.09 -7.05 52582.01 88888.00 2007-11-23 07:25:24.903 327 18189.06 -7.08 52582.04 88888.00 2007-11-23 07:25:25.403 327 18189.15 -7.09 52582.02 88888.00 2007-11-23 07:25:25.903 327 18189.22 -7.04 52582.00 88888.00 2007-11-23 07:25:26.403 327 18189.21 -7.08 52582.01 88888.00 2007-11-23 07:25:26.903 327 18189.21 -7.01 52581.99 88888.00 2007-11-23 07:25:27.403 327 18189.21 -7.00 52582.01 88888.00 2007-11-23 07:25:27.903 327 18189.23 -7.07 52582.06 88888.00 2007-11-23 07:25:28.403 327 18189.26 -7.11 52582.12 88888.00 2007-11-23 07:25:28.903 327 18189.24 -7.10 52582.13 88888.00 2007-11-23 07:25:29.403 327 18189.37 -7.19 52582.14 88888.00 2007-11-23 07:25:29.903 327 18189.47 -7.14 52582.14 88888.00 2007-11-23 07:25:30.403 327 18189.41 -7.13 52582.17 88888.00 2007-11-23 07:25:30.903 327 18189.47 -7.18 52582.14 88888.00 2007-11-23 07:25:31.403 327 18189.58 -7.26 52582.06 88888.00 2007-11-23 07:25:31.903 327 18189.49 -7.32 52581.98 88888.00 2007-11-23 07:25:32.403 327 18189.37 -7.28 52581.99 88888.00 2007-11-23 07:25:32.903 327 18189.39 -7.25 52582.06 88888.00 2007-11-23 07:25:33.403 327 18189.31 -7.24 52582.05 88888.00 2007-11-23 07:25:33.903 327 18189.19 -7.27 52581.97 88888.00 2007-11-23 07:25:34.403 327 18189.12 -7.28 52581.91 88888.00 2007-11-23 07:25:34.903 327 18188.93 -7.34 52581.94 88888.00 2007-11-23 07:25:35.403 327 18189.13 -7.30 52581.88 88888.00 2007-11-23 07:25:35.903 327 18189.25 -7.32 52581.95 88888.00 2007-11-23 07:25:36.403 327 18189.26 -7.34 52582.01 88888.00 2007-11-23 07:25:36.903 327 18189.36 -7.29 52582.07 88888.00 2007-11-23 07:25:37.403 327 18189.46 -7.33 52582.05 88888.00 2007-11-23 07:25:37.903 327 18189.41 -7.34 52581.96 88888.00 2007-11-23 07:25:38.403 327 18189.39 -7.32 52581.99 88888.00 2007-11-23 07:25:38.903 327 18189.33 -7.36 52582.04 88888.00 2007-11-23 07:25:39.403 327 18189.26 -7.40 52581.91 88888.00 2007-11-23 07:25:39.903 327 18189.37 -7.41 52582.02 88888.00 2007-11-23 07:25:40.403 327 18189.34 -7.42 52582.06 88888.00 2007-11-23 07:25:40.903 327 18189.21 -7.46 52582.02 88888.00 2007-11-23 07:25:41.403 327 18189.23 -7.49 52581.96 88888.00 2007-11-23 07:25:41.903 327 18189.32 -7.55 52581.87 88888.00 2007-11-23 07:25:42.403 327 18189.42 -7.58 52581.75 88888.00 2007-11-23 07:25:42.903 327 18189.37 -7.61 52581.86 88888.00 2007-11-23 07:25:43.403 327 18189.12 -7.62 52581.85 88888.00 2007-11-23 07:25:43.903 327 18189.03 -7.57 52581.78 88888.00 2007-11-23 07:25:44.403 327 18189.01 -7.57 52581.87 88888.00 2007-11-23 07:25:44.903 327 18188.98 -7.56 52581.83 88888.00 2007-11-23 07:25:45.403 327 18189.01 -7.55 52581.81 88888.00 2007-11-23 07:25:45.903 327 18189.05 -7.66 52581.79 88888.00 2007-11-23 07:25:46.403 327 18189.11 -7.69 52581.78 88888.00 2007-11-23 07:25:46.903 327 18189.12 -7.71 52581.70 88888.00 2007-11-23 07:25:47.403 327 18189.15 -7.66 52581.62 88888.00 2007-11-23 07:25:47.903 327 18189.03 -7.68 52581.67 88888.00 2007-11-23 07:25:48.403 327 18188.91 -7.63 52581.68 88888.00 2007-11-23 07:25:48.903 327 18188.84 -7.63 52581.71 88888.00 2007-11-23 07:25:49.403 327 18188.95 -7.63 52581.75 88888.00 2007-11-23 07:25:49.903 327 18189.01 -7.63 52581.70 88888.00 2007-11-23 07:25:50.403 327 18189.21 -7.65 52581.64 88888.00 2007-11-23 07:25:50.903 327 18189.30 -7.60 52581.62 88888.00 2007-11-23 07:25:51.403 327 18189.33 -7.58 52581.53 88888.00 2007-11-23 07:25:51.903 327 18189.21 -7.66 52581.43 88888.00 2007-11-23 07:25:52.403 327 18189.33 -7.73 52581.48 88888.00 2007-11-23 07:25:52.903 327 18189.37 -7.77 52581.62 88888.00 2007-11-23 07:25:53.403 327 18189.43 -7.80 52581.61 88888.00 2007-11-23 07:25:53.903 327 18189.33 -7.85 52581.63 88888.00 2007-11-23 07:25:54.403 327 18189.32 -7.74 52581.74 88888.00 2007-11-23 07:25:54.903 327 18189.30 -7.72 52582.02 88888.00 2007-11-23 07:25:55.403 327 18189.20 -7.77 52581.88 88888.00 2007-11-23 07:25:55.903 327 18189.12 -7.76 52581.84 88888.00 2007-11-23 07:25:56.403 327 18189.24 -7.74 52581.78 88888.00 2007-11-23 07:25:56.903 327 18189.37 -7.78 52581.75 88888.00 2007-11-23 07:25:57.403 327 18189.42 -7.79 52581.74 88888.00 2007-11-23 07:25:57.903 327 18189.30 -7.81 52581.68 88888.00 2007-11-23 07:25:58.403 327 18189.31 -7.81 52581.61 88888.00 2007-11-23 07:25:58.903 327 18189.43 -7.84 52581.67 88888.00 2007-11-23 07:25:59.403 327 18189.45 -7.79 52581.65 88888.00 2007-11-23 07:25:59.903 327 18189.38 -7.79 52581.63 88888.00 2007-11-23 07:26:00.403 327 18189.30 -7.79 52581.65 88888.00 2007-11-23 07:26:00.903 327 18189.33 -7.79 52581.63 88888.00 2007-11-23 07:26:01.403 327 18189.13 -7.82 52581.63 88888.00 2007-11-23 07:26:01.903 327 18189.16 -7.81 52581.62 88888.00 2007-11-23 07:26:02.403 327 18189.35 -7.77 52581.60 88888.00 2007-11-23 07:26:02.903 327 18189.37 -7.89 52581.71 88888.00 2007-11-23 07:26:03.403 327 18189.43 -7.90 52581.73 88888.00 2007-11-23 07:26:03.903 327 18189.35 -7.91 52581.70 88888.00 2007-11-23 07:26:04.403 327 18189.33 -7.86 52581.62 88888.00 2007-11-23 07:26:04.903 327 18189.37 -7.85 52581.62 88888.00 2007-11-23 07:26:05.403 327 18189.46 -7.77 52581.64 88888.00 2007-11-23 07:26:05.903 327 18189.42 -7.71 52581.65 88888.00 2007-11-23 07:26:06.403 327 18189.31 -7.80 52581.55 88888.00 2007-11-23 07:26:06.903 327 18189.39 -7.94 52581.62 88888.00 2007-11-23 07:26:07.403 327 18189.33 -8.04 52581.66 88888.00 2007-11-23 07:26:07.903 327 18189.24 -8.03 52581.61 88888.00 2007-11-23 07:26:08.403 327 18189.27 -8.03 52581.56 88888.00 2007-11-23 07:26:08.903 327 18189.16 -7.91 52581.55 88888.00 2007-11-23 07:26:09.403 327 18189.10 -7.95 52581.67 88888.00 2007-11-23 07:26:09.903 327 18189.20 -7.99 52581.73 88888.00 2007-11-23 07:26:10.403 327 18189.24 -7.96 52581.88 88888.00 2007-11-23 07:26:10.903 327 18189.34 -7.89 52581.77 88888.00 2007-11-23 07:26:11.403 327 18189.45 -7.82 52581.63 88888.00 2007-11-23 07:26:11.903 327 18189.48 -7.87 52581.62 88888.00 2007-11-23 07:26:12.403 327 18189.38 -7.84 52581.59 88888.00 2007-11-23 07:26:12.903 327 18189.34 -7.80 52581.47 88888.00 2007-11-23 07:26:13.403 327 18189.22 -7.87 52581.32 88888.00 2007-11-23 07:26:13.903 327 18189.22 -7.95 52581.37 88888.00 2007-11-23 07:26:14.403 327 18189.27 -7.97 52581.50 88888.00 2007-11-23 07:26:14.903 327 18189.34 -7.88 52581.42 88888.00 2007-11-23 07:26:15.400 327 18189.39 -7.90 52581.36 88888.00 2007-11-23 07:26:15.900 327 18189.42 -7.91 52581.30 88888.00 2007-11-23 07:26:16.400 327 18189.24 -7.89 52581.26 88888.00 2007-11-23 07:26:16.900 327 18189.20 -7.88 52581.38 88888.00 2007-11-23 07:26:17.400 327 18189.20 -7.80 52581.42 88888.00 2007-11-23 07:26:17.900 327 18189.20 -7.89 52581.52 88888.00 2007-11-23 07:26:18.400 327 18189.20 -7.88 52581.52 88888.00 2007-11-23 07:26:18.900 327 18189.28 -7.88 52581.49 88888.00 2007-11-23 07:26:19.400 327 18189.35 -7.96 52581.44 88888.00 2007-11-23 07:26:19.900 327 18189.31 -7.90 52581.42 88888.00 2007-11-23 07:26:20.400 327 18189.20 -7.86 52581.50 88888.00 2007-11-23 07:26:20.900 327 18189.17 -7.96 52581.53 88888.00 2007-11-23 07:26:21.400 327 18189.19 -7.99 52581.53 88888.00 2007-11-23 07:26:21.900 327 18189.20 -7.96 52581.53 88888.00 2007-11-23 07:26:22.400 327 18189.19 -7.94 52581.46 88888.00 2007-11-23 07:26:22.900 327 18189.16 -7.92 52581.51 88888.00 2007-11-23 07:26:23.400 327 18189.04 -7.95 52581.55 88888.00 2007-11-23 07:26:23.900 327 18189.03 -7.96 52581.42 88888.00 2007-11-23 07:26:24.400 327 18189.03 -7.78 52581.47 88888.00 2007-11-23 07:26:24.900 327 18189.09 -7.69 52581.59 88888.00 2007-11-23 07:26:25.400 327 18189.15 -7.77 52581.63 88888.00 2007-11-23 07:26:25.900 327 18189.10 -7.80 52581.66 88888.00 2007-11-23 07:26:26.400 327 18189.13 -7.77 52581.61 88888.00 2007-11-23 07:26:26.900 327 18189.16 -7.75 52581.61 88888.00 2007-11-23 07:26:27.400 327 18189.19 -7.77 52581.68 88888.00 2007-11-23 07:26:27.900 327 18189.09 -7.77 52581.62 88888.00 2007-11-23 07:26:28.400 327 18189.08 -7.71 52581.58 88888.00 2007-11-23 07:26:28.900 327 18189.14 -7.73 52581.49 88888.00 2007-11-23 07:26:29.400 327 18189.20 -7.85 52581.43 88888.00 2007-11-23 07:26:29.900 327 18189.12 -7.90 52581.47 88888.00 2007-11-23 07:26:30.400 327 18189.20 -7.88 52581.44 88888.00 2007-11-23 07:26:30.900 327 18189.30 -7.93 52581.47 88888.00 2007-11-23 07:26:31.400 327 18189.30 -7.85 52581.44 88888.00 2007-11-23 07:26:31.900 327 18189.37 -7.75 52581.38 88888.00 2007-11-23 07:26:32.400 327 18189.49 -7.71 52581.49 88888.00 2007-11-23 07:26:32.900 327 18189.55 -7.73 52581.46 88888.00 2007-11-23 07:26:33.400 327 18189.49 -7.75 52581.41 88888.00 2007-11-23 07:26:33.900 327 18189.50 -7.76 52581.35 88888.00 2007-11-23 07:26:34.400 327 18189.55 -7.76 52581.36 88888.00 2007-11-23 07:26:34.900 327 18189.59 -7.79 52581.32 88888.00 2007-11-23 07:26:35.400 327 18189.54 -7.77 52581.33 88888.00 2007-11-23 07:26:35.900 327 18189.52 -7.76 52581.36 88888.00 2007-11-23 07:26:36.400 327 18189.60 -7.82 52581.51 88888.00 2007-11-23 07:26:36.900 327 18189.74 -7.79 52581.46 88888.00 2007-11-23 07:26:37.400 327 18189.76 -7.84 52581.33 88888.00 2007-11-23 07:26:37.900 327 18189.64 -7.82 52581.25 88888.00 2007-11-23 07:26:38.400 327 18189.63 -7.82 52581.25 88888.00 2007-11-23 07:26:38.900 327 18189.69 -7.86 52581.30 88888.00 2007-11-23 07:26:39.400 327 18189.68 -7.87 52581.30 88888.00 2007-11-23 07:26:39.900 327 18189.65 -7.79 52581.30 88888.00 2007-11-23 07:26:40.400 327 18189.61 -7.81 52581.29 88888.00 2007-11-23 07:26:40.900 327 18189.55 -7.82 52581.26 88888.00 2007-11-23 07:26:41.400 327 18189.55 -7.80 52581.28 88888.00 2007-11-23 07:26:41.900 327 18189.71 -7.80 52581.25 88888.00 2007-11-23 07:26:42.400 327 18189.96 -7.89 52581.21 88888.00 2007-11-23 07:26:42.900 327 18189.85 -7.86 52581.32 88888.00 2007-11-23 07:26:43.400 327 18189.69 -7.87 52581.32 88888.00 2007-11-23 07:26:43.900 327 18189.61 -7.86 52581.15 88888.00 2007-11-23 07:26:44.400 327 18189.66 -7.78 52581.03 88888.00 2007-11-23 07:26:44.900 327 18189.80 -7.71 52581.13 88888.00 2007-11-23 07:26:45.400 327 18189.79 -7.75 52581.09 88888.00 2007-11-23 07:26:45.900 327 18189.74 -7.76 52580.98 88888.00 2007-11-23 07:26:46.400 327 18189.79 -7.91 52580.97 88888.00 2007-11-23 07:26:46.900 327 18189.82 -7.88 52581.03 88888.00 2007-11-23 07:26:47.400 327 18189.76 -7.85 52581.03 88888.00 2007-11-23 07:26:47.900 327 18189.80 -7.89 52581.00 88888.00 2007-11-23 07:26:48.400 327 18189.80 -7.87 52581.06 88888.00 2007-11-23 07:26:48.900 327 18189.75 -7.93 52581.06 88888.00 2007-11-23 07:26:49.400 327 18189.75 -7.98 52580.98 88888.00 2007-11-23 07:26:49.900 327 18189.75 -7.91 52580.94 88888.00 2007-11-23 07:26:50.400 327 18189.67 -7.77 52580.96 88888.00 2007-11-23 07:26:50.900 327 18189.60 -7.73 52580.97 88888.00 2007-11-23 07:26:51.400 327 18189.64 -7.81 52580.82 88888.00 2007-11-23 07:26:51.900 327 18189.71 -7.79 52580.72 88888.00 2007-11-23 07:26:52.400 327 18189.82 -7.76 52580.83 88888.00 2007-11-23 07:26:52.900 327 18189.95 -7.80 52580.98 88888.00 2007-11-23 07:26:53.400 327 18189.95 -7.91 52581.17 88888.00 2007-11-23 07:26:53.900 327 18189.82 -7.85 52581.20 88888.00 2007-11-23 07:26:54.400 327 18190.01 -7.78 52581.16 88888.00 2007-11-23 07:26:54.900 327 18190.06 -7.85 52581.10 88888.00 2007-11-23 07:26:55.400 327 18190.13 -7.94 52581.13 88888.00 2007-11-23 07:26:55.900 327 18190.13 -7.94 52581.12 88888.00 2007-11-23 07:26:56.400 327 18190.11 -7.96 52581.15 88888.00 2007-11-23 07:26:56.900 327 18189.98 -7.98 52581.20 88888.00 2007-11-23 07:26:57.400 327 18189.92 -7.99 52581.31 88888.00 2007-11-23 07:26:57.900 327 18189.97 -8.08 52581.25 88888.00 2007-11-23 07:26:58.400 327 18189.90 -7.97 52581.25 88888.00 2007-11-23 07:26:58.900 327 18189.87 -7.92 52581.21 88888.00 2007-11-23 07:26:59.400 327 18189.95 -7.89 52581.02 88888.00 2007-11-23 07:26:59.900 327 18190.00 -7.87 52580.95 88888.00 2007-11-23 07:27:00.400 327 18189.90 -7.91 52581.10 88888.00 2007-11-23 07:27:00.900 327 18190.04 -7.84 52581.08 88888.00 2007-11-23 07:27:01.400 327 18190.08 -7.82 52581.24 88888.00 2007-11-23 07:27:01.900 327 18189.93 -7.85 52581.14 88888.00 2007-11-23 07:27:02.400 327 18189.97 -7.86 52581.15 88888.00 2007-11-23 07:27:02.900 327 18190.03 -7.89 52581.06 88888.00 2007-11-23 07:27:03.400 327 18190.03 -8.00 52581.02 88888.00 2007-11-23 07:27:03.900 327 18190.12 -8.12 52581.10 88888.00 2007-11-23 07:27:04.400 327 18190.10 -8.19 52581.16 88888.00 2007-11-23 07:27:04.900 327 18190.10 -8.23 52581.06 88888.00 2007-11-23 07:27:05.400 327 18190.17 -8.21 52581.09 88888.00 2007-11-23 07:27:05.900 327 18190.17 -8.20 52581.08 88888.00 2007-11-23 07:27:06.400 327 18190.32 -8.24 52581.10 88888.00 2007-11-23 07:27:06.900 327 18190.36 -8.23 52581.24 88888.00 2007-11-23 07:27:07.400 327 18190.20 -8.29 52581.20 88888.00 2007-11-23 07:27:07.900 327 18190.19 -8.22 52581.12 88888.00 2007-11-23 07:27:08.400 327 18190.14 -8.22 52581.04 88888.00 2007-11-23 07:27:08.900 327 18190.11 -8.22 52581.02 88888.00 2007-11-23 07:27:09.400 327 18190.20 -8.20 52581.06 88888.00 2007-11-23 07:27:09.900 327 18190.34 -8.26 52581.06 88888.00 2007-11-23 07:27:10.400 327 18190.22 -8.32 52581.02 88888.00 2007-11-23 07:27:10.900 327 18190.30 -8.28 52581.14 88888.00 2007-11-23 07:27:11.400 327 18190.28 -8.27 52581.18 88888.00 2007-11-23 07:27:11.900 327 18190.32 -8.24 52581.25 88888.00 2007-11-23 07:27:12.400 327 18190.12 -8.25 52581.19 88888.00 2007-11-23 07:27:12.900 327 18190.24 -8.38 52581.01 88888.00 2007-11-23 07:27:13.400 327 18190.14 -8.39 52581.01 88888.00 2007-11-23 07:27:13.900 327 18190.10 -8.30 52581.10 88888.00 2007-11-23 07:27:14.400 327 18190.17 -8.27 52580.98 88888.00 2007-11-23 07:27:14.900 327 18189.96 -8.27 52580.91 88888.00 2007-11-23 07:27:15.400 327 18190.07 -8.28 52580.82 88888.00 2007-11-23 07:27:15.900 327 18189.98 -8.33 52580.93 88888.00 2007-11-23 07:27:16.400 327 18189.93 -8.38 52580.98 88888.00 2007-11-23 07:27:16.900 327 18190.08 -8.34 52581.04 88888.00 2007-11-23 07:27:17.400 327 18190.04 -8.37 52581.16 88888.00 2007-11-23 07:27:17.900 327 18190.09 -8.34 52581.13 88888.00 2007-11-23 07:27:18.400 327 18190.00 -8.31 52581.16 88888.00 2007-11-23 07:27:18.900 327 18190.08 -8.27 52581.23 88888.00 2007-11-23 07:27:19.400 327 18190.04 -8.24 52581.17 88888.00 2007-11-23 07:27:19.900 327 18190.02 -8.32 52581.07 88888.00 2007-11-23 07:27:20.400 327 18190.01 -8.37 52581.05 88888.00 2007-11-23 07:27:20.900 327 18190.03 -8.40 52581.02 88888.00 2007-11-23 07:27:21.400 327 18190.13 -8.31 52581.10 88888.00 2007-11-23 07:27:21.900 327 18190.00 -8.36 52581.14 88888.00 2007-11-23 07:27:22.400 327 18190.09 -8.38 52580.98 88888.00 2007-11-23 07:27:22.900 327 18190.12 -8.39 52580.92 88888.00 2007-11-23 07:27:23.400 327 18190.09 -8.42 52580.96 88888.00 2007-11-23 07:27:23.900 327 18190.17 -8.44 52581.02 88888.00 2007-11-23 07:27:24.400 327 18190.04 -8.40 52580.98 88888.00 2007-11-23 07:27:24.900 327 18189.92 -8.30 52581.03 88888.00 2007-11-23 07:27:25.400 327 18190.06 -8.29 52581.09 88888.00 2007-11-23 07:27:25.900 327 18190.07 -8.31 52581.12 88888.00 2007-11-23 07:27:26.400 327 18190.01 -8.29 52581.09 88888.00 2007-11-23 07:27:26.900 327 18190.06 -8.30 52580.98 88888.00 2007-11-23 07:27:27.400 327 18190.03 -8.36 52580.91 88888.00 2007-11-23 07:27:27.900 327 18190.11 -8.32 52580.96 88888.00 2007-11-23 07:27:28.400 327 18190.28 -8.27 52581.04 88888.00 2007-11-23 07:27:28.900 327 18190.23 -8.29 52580.98 88888.00 2007-11-23 07:27:29.400 327 18190.20 -8.31 52581.03 88888.00 2007-11-23 07:27:29.900 327 18190.04 -8.29 52580.98 88888.00 2007-11-23 07:27:30.400 327 18190.03 -8.26 52580.98 88888.00 2007-11-23 07:27:30.900 327 18189.90 -8.26 52580.93 88888.00 2007-11-23 07:27:31.400 327 18189.90 -8.34 52580.90 88888.00 2007-11-23 07:27:31.900 327 18189.74 -8.35 52580.84 88888.00 2007-11-23 07:27:32.400 327 18189.66 -8.34 52580.91 88888.00 2007-11-23 07:27:32.900 327 18189.88 -8.33 52580.88 88888.00 2007-11-23 07:27:33.400 327 18190.14 -8.39 52580.75 88888.00 2007-11-23 07:27:33.900 327 18190.01 -8.35 52580.77 88888.00 2007-11-23 07:27:34.400 327 18190.02 -8.29 52580.68 88888.00 2007-11-23 07:27:34.900 327 18190.09 -8.31 52580.65 88888.00 2007-11-23 07:27:35.400 327 18189.96 -8.38 52580.69 88888.00 2007-11-23 07:27:35.900 327 18189.84 -8.39 52580.67 88888.00 2007-11-23 07:27:36.400 327 18189.95 -8.32 52580.62 88888.00 2007-11-23 07:27:36.900 327 18190.06 -8.32 52580.57 88888.00 2007-11-23 07:27:37.400 327 18190.00 -8.31 52580.67 88888.00 2007-11-23 07:27:37.900 327 18189.99 -8.38 52580.59 88888.00 2007-11-23 07:27:38.400 327 18189.84 -8.35 52580.60 88888.00 2007-11-23 07:27:38.900 327 18189.76 -8.35 52580.60 88888.00 2007-11-23 07:27:39.400 327 18189.79 -8.29 52580.56 88888.00 2007-11-23 07:27:39.900 327 18189.86 -8.25 52580.54 88888.00 2007-11-23 07:27:40.400 327 18189.91 -8.24 52580.57 88888.00 2007-11-23 07:27:40.900 327 18189.95 -8.23 52580.50 88888.00 2007-11-23 07:27:41.400 327 18189.87 -8.23 52580.49 88888.00 2007-11-23 07:27:41.900 327 18189.79 -8.20 52580.50 88888.00 2007-11-23 07:27:42.400 327 18189.81 -8.13 52580.39 88888.00 2007-11-23 07:27:42.900 327 18189.72 -8.09 52580.37 88888.00 2007-11-23 07:27:43.400 327 18189.65 -8.15 52580.48 88888.00 2007-11-23 07:27:43.900 327 18189.79 -8.16 52580.63 88888.00 2007-11-23 07:27:44.400 327 18189.86 -8.19 52580.67 88888.00 2007-11-23 07:27:44.900 327 18189.96 -8.16 52580.70 88888.00 2007-11-23 07:27:45.400 327 18189.84 -8.22 52580.61 88888.00 2007-11-23 07:27:45.900 327 18189.78 -8.36 52580.57 88888.00 2007-11-23 07:27:46.400 327 18189.91 -8.32 52580.50 88888.00 2007-11-23 07:27:46.900 327 18189.99 -8.28 52580.38 88888.00 2007-11-23 07:27:47.400 327 18190.01 -8.27 52580.45 88888.00 2007-11-23 07:27:47.900 327 18189.93 -8.26 52580.40 88888.00 2007-11-23 07:27:48.400 327 18189.93 -8.28 52580.35 88888.00 2007-11-23 07:27:48.900 327 18189.90 -8.19 52580.42 88888.00 2007-11-23 07:27:49.400 327 18189.91 -8.20 52580.42 88888.00 2007-11-23 07:27:49.900 327 18190.04 -8.26 52580.62 88888.00 2007-11-23 07:27:50.400 327 18190.08 -8.29 52580.65 88888.00 2007-11-23 07:27:50.900 327 18189.97 -8.26 52580.51 88888.00 2007-11-23 07:27:51.400 327 18189.99 -8.27 52580.57 88888.00 2007-11-23 07:27:51.900 327 18189.90 -8.36 52580.55 88888.00 2007-11-23 07:27:52.400 327 18189.96 -8.38 52580.66 88888.00 2007-11-23 07:27:52.900 327 18190.07 -8.34 52580.60 88888.00 2007-11-23 07:27:53.400 327 18190.06 -8.30 52580.45 88888.00 2007-11-23 07:27:53.900 327 18190.03 -8.29 52580.37 88888.00 2007-11-23 07:27:54.400 327 18190.02 -8.27 52580.25 88888.00 2007-11-23 07:27:54.900 327 18189.91 -8.32 52580.28 88888.00 2007-11-23 07:27:55.400 327 18189.98 -8.39 52580.51 88888.00 2007-11-23 07:27:55.900 327 18189.89 -8.37 52580.49 88888.00 2007-11-23 07:27:56.400 327 18190.04 -8.39 52580.50 88888.00 2007-11-23 07:27:56.900 327 18189.96 -8.45 52580.42 88888.00 2007-11-23 07:27:57.400 327 18189.89 -8.38 52580.43 88888.00 2007-11-23 07:27:57.900 327 18190.01 -8.24 52580.39 88888.00 2007-11-23 07:27:58.400 327 18189.89 -8.23 52580.35 88888.00 2007-11-23 07:27:58.900 327 18190.00 -8.16 52580.35 88888.00 2007-11-23 07:27:59.400 327 18190.10 -8.19 52580.28 88888.00 2007-11-23 07:27:59.900 327 18190.13 -8.18 52580.34 88888.00 2007-11-23 07:28:00.400 327 18190.08 -8.19 52580.40 88888.00 2007-11-23 07:28:00.900 327 18190.12 -8.09 52580.56 88888.00 2007-11-23 07:28:01.400 327 18190.08 -8.04 52580.50 88888.00 2007-11-23 07:28:01.900 327 18190.18 -7.99 52580.48 88888.00 2007-11-23 07:28:02.400 327 18190.17 -7.98 52580.47 88888.00 2007-11-23 07:28:02.900 327 18190.14 -8.01 52580.48 88888.00 2007-11-23 07:28:03.400 327 18190.19 -8.07 52580.45 88888.00 2007-11-23 07:28:03.900 327 18190.24 -8.11 52580.49 88888.00 2007-11-23 07:28:04.400 327 18190.29 -8.06 52580.54 88888.00 2007-11-23 07:28:04.900 327 18190.31 -7.97 52580.48 88888.00 2007-11-23 07:28:05.400 327 18190.31 -8.00 52580.50 88888.00 2007-11-23 07:28:05.900 327 18190.42 -8.12 52580.51 88888.00 2007-11-23 07:28:06.400 327 18190.24 -8.19 52580.48 88888.00 2007-11-23 07:28:06.900 327 18190.35 -8.18 52580.61 88888.00 2007-11-23 07:28:07.400 327 18190.39 -8.09 52580.65 88888.00 2007-11-23 07:28:07.900 327 18190.31 -8.06 52580.54 88888.00 2007-11-23 07:28:08.400 327 18190.11 -8.06 52580.62 88888.00 2007-11-23 07:28:08.900 327 18190.11 -8.06 52580.57 88888.00 2007-11-23 07:28:09.400 327 18190.17 -8.05 52580.63 88888.00 2007-11-23 07:28:09.900 327 18190.24 -8.06 52580.62 88888.00 2007-11-23 07:28:10.400 327 18190.20 -7.97 52580.65 88888.00 2007-11-23 07:28:10.900 327 18190.26 -7.92 52580.67 88888.00 2007-11-23 07:28:11.400 327 18190.25 -7.87 52580.59 88888.00 2007-11-23 07:28:11.900 327 18190.33 -7.94 52580.48 88888.00 2007-11-23 07:28:12.400 327 18190.39 -7.96 52580.48 88888.00 2007-11-23 07:28:12.900 327 18190.39 -7.95 52580.52 88888.00 2007-11-23 07:28:13.400 327 18190.30 -7.94 52580.60 88888.00 2007-11-23 07:28:13.900 327 18190.41 -7.90 52580.65 88888.00 2007-11-23 07:28:14.400 327 18190.54 -7.82 52580.60 88888.00 2007-11-23 07:28:14.900 327 18190.47 -7.87 52580.43 88888.00 2007-11-23 07:28:15.400 327 18190.40 -7.92 52580.30 88888.00 2007-11-23 07:28:15.900 327 18190.40 -7.93 52580.34 88888.00 2007-11-23 07:28:16.400 327 18190.31 -7.93 52580.38 88888.00 2007-11-23 07:28:16.900 327 18190.43 -7.88 52580.36 88888.00 2007-11-23 07:28:17.400 327 18190.53 -7.87 52580.40 88888.00 2007-11-23 07:28:17.900 327 18190.46 -7.84 52580.45 88888.00 2007-11-23 07:28:18.400 327 18190.32 -7.82 52580.49 88888.00 2007-11-23 07:28:18.900 327 18190.50 -7.82 52580.47 88888.00 2007-11-23 07:28:19.400 327 18190.44 -7.78 52580.46 88888.00 2007-11-23 07:28:19.900 327 18190.42 -7.81 52580.46 88888.00 2007-11-23 07:28:20.400 327 18190.48 -7.87 52580.61 88888.00 2007-11-23 07:28:20.900 327 18190.45 -7.87 52580.70 88888.00 2007-11-23 07:28:21.400 327 18190.29 -7.75 52580.80 88888.00 2007-11-23 07:28:21.900 327 18190.51 -7.69 52580.90 88888.00 2007-11-23 07:28:22.400 327 18190.66 -7.70 52580.86 88888.00 2007-11-23 07:28:22.900 327 18190.64 -7.70 52580.77 88888.00 2007-11-23 07:28:23.400 327 18190.62 -7.68 52580.75 88888.00 2007-11-23 07:28:23.900 327 18190.62 -7.71 52580.63 88888.00 2007-11-23 07:28:24.400 327 18190.63 -7.76 52580.59 88888.00 2007-11-23 07:28:24.900 327 18190.66 -7.84 52580.66 88888.00 2007-11-23 07:28:25.400 327 18190.62 -7.85 52580.71 88888.00 2007-11-23 07:28:25.900 327 18190.66 -7.82 52580.68 88888.00 2007-11-23 07:28:26.400 327 18190.79 -7.81 52580.57 88888.00 2007-11-23 07:28:26.900 327 18190.69 -7.92 52580.51 88888.00 2007-11-23 07:28:27.400 327 18190.69 -7.99 52580.57 88888.00 2007-11-23 07:28:27.900 327 18190.80 -7.96 52580.72 88888.00 2007-11-23 07:28:28.400 327 18190.76 -7.89 52580.71 88888.00 2007-11-23 07:28:28.900 327 18190.74 -7.86 52580.65 88888.00 2007-11-23 07:28:29.400 327 18190.57 -7.91 52580.66 88888.00 2007-11-23 07:28:29.900 327 18190.58 -7.89 52580.73 88888.00 2007-11-23 07:28:30.400 327 18190.79 -7.88 52580.74 88888.00 2007-11-23 07:28:30.900 327 18190.96 -7.87 52580.70 88888.00 2007-11-23 07:28:31.400 327 18190.97 -7.84 52580.66 88888.00 2007-11-23 07:28:31.900 327 18190.82 -7.84 52580.73 88888.00 2007-11-23 07:28:32.400 327 18190.87 -7.82 52580.84 88888.00 2007-11-23 07:28:32.900 327 18190.87 -7.86 52580.72 88888.00 2007-11-23 07:28:33.400 327 18190.90 -7.86 52580.68 88888.00 2007-11-23 07:28:33.900 327 18190.90 -7.82 52580.63 88888.00 2007-11-23 07:28:34.400 327 18190.89 -7.82 52580.63 88888.00 2007-11-23 07:28:34.900 327 18190.93 -7.78 52580.54 88888.00 2007-11-23 07:28:35.400 327 18191.07 -7.82 52580.74 88888.00 2007-11-23 07:28:35.900 327 18191.10 -7.87 52580.69 88888.00 2007-11-23 07:28:36.400 327 18191.06 -7.84 52580.62 88888.00 2007-11-23 07:28:36.900 327 18190.97 -7.82 52580.54 88888.00 2007-11-23 07:28:37.400 327 18190.96 -7.87 52580.59 88888.00 2007-11-23 07:28:37.900 327 18190.87 -7.94 52580.58 88888.00 2007-11-23 07:28:38.400 327 18190.94 -7.94 52580.63 88888.00 2007-11-23 07:28:38.900 327 18191.07 -7.89 52580.82 88888.00 2007-11-23 07:28:39.400 327 18191.04 -7.85 52580.73 88888.00 2007-11-23 07:28:39.900 327 18190.97 -7.92 52580.56 88888.00 2007-11-23 07:28:40.400 327 18191.01 -7.97 52580.48 88888.00 2007-11-23 07:28:40.900 327 18191.08 -7.89 52580.37 88888.00 2007-11-23 07:28:41.400 327 18190.94 -7.80 52580.31 88888.00 2007-11-23 07:28:41.900 327 18190.93 -7.84 52580.32 88888.00 2007-11-23 07:28:42.400 327 18190.97 -7.90 52580.43 88888.00 2007-11-23 07:28:42.900 327 18191.08 -7.90 52580.43 88888.00 2007-11-23 07:28:43.400 327 18190.93 -7.89 52580.34 88888.00 2007-11-23 07:28:43.900 327 18190.68 -7.93 52580.44 88888.00 2007-11-23 07:28:44.400 327 18190.66 -7.90 52580.39 88888.00 2007-11-23 07:28:44.900 327 18190.58 -7.88 52580.35 88888.00 2007-11-23 07:28:45.400 327 18190.55 -7.95 52580.33 88888.00 2007-11-23 07:28:45.900 327 18190.53 -7.98 52580.30 88888.00 2007-11-23 07:28:46.400 327 18190.48 -7.98 52580.24 88888.00 2007-11-23 07:28:46.900 327 18190.55 -7.95 52580.32 88888.00 2007-11-23 07:28:47.400 327 18190.54 -7.97 52580.31 88888.00 2007-11-23 07:28:47.900 327 18190.52 -8.03 52580.30 88888.00 2007-11-23 07:28:48.400 327 18190.58 -8.02 52580.31 88888.00 2007-11-23 07:28:48.900 327 18190.65 -8.12 52580.33 88888.00 2007-11-23 07:28:49.400 327 18190.58 -8.05 52580.22 88888.00 2007-11-23 07:28:49.900 327 18190.71 -8.14 52580.20 88888.00 2007-11-23 07:28:50.400 327 18190.96 -8.16 52580.12 88888.00 2007-11-23 07:28:50.900 327 18190.83 -8.12 52580.11 88888.00 2007-11-23 07:28:51.400 327 18190.76 -8.05 52580.21 88888.00 2007-11-23 07:28:51.900 327 18190.75 -8.08 52580.19 88888.00 2007-11-23 07:28:52.400 327 18190.86 -8.06 52580.10 88888.00 2007-11-23 07:28:52.900 327 18190.88 -8.07 52580.14 88888.00 2007-11-23 07:28:53.400 327 18190.88 -8.16 52580.16 88888.00 2007-11-23 07:28:53.900 327 18190.82 -8.15 52580.13 88888.00 2007-11-23 07:28:54.400 327 18190.74 -8.11 52580.32 88888.00 2007-11-23 07:28:54.900 327 18190.82 -8.13 52580.27 88888.00 2007-11-23 07:28:55.400 327 18190.72 -8.14 52580.25 88888.00 2007-11-23 07:28:55.900 327 18190.71 -8.06 52580.26 88888.00 2007-11-23 07:28:56.400 327 18190.73 -8.05 52580.21 88888.00 2007-11-23 07:28:56.900 327 18190.73 -8.03 52580.13 88888.00 2007-11-23 07:28:57.400 327 18190.71 -8.03 52580.01 88888.00 2007-11-23 07:28:57.900 327 18190.75 -8.05 52579.99 88888.00 2007-11-23 07:28:58.400 327 18190.80 -8.10 52580.07 88888.00 2007-11-23 07:28:58.900 327 18190.80 -8.12 52579.99 88888.00 2007-11-23 07:28:59.400 327 18190.76 -8.12 52579.96 88888.00 2007-11-23 07:28:59.900 327 18190.77 -8.12 52579.96 88888.00 2007-11-23 07:29:00.400 327 18190.89 -8.18 52579.89 88888.00 2007-11-23 07:29:00.900 327 18190.84 -8.22 52579.99 88888.00 2007-11-23 07:29:01.400 327 18190.72 -8.15 52579.92 88888.00 2007-11-23 07:29:01.900 327 18190.77 -8.12 52579.89 88888.00 2007-11-23 07:29:02.400 327 18190.79 -8.20 52580.00 88888.00 2007-11-23 07:29:02.900 327 18190.79 -8.22 52580.00 88888.00 2007-11-23 07:29:03.400 327 18190.88 -8.22 52579.96 88888.00 2007-11-23 07:29:03.900 327 18190.83 -8.20 52579.97 88888.00 2007-11-23 07:29:04.400 327 18190.71 -8.16 52579.85 88888.00 2007-11-23 07:29:04.900 327 18190.77 -8.16 52579.78 88888.00 2007-11-23 07:29:05.400 327 18190.79 -8.20 52579.87 88888.00 2007-11-23 07:29:05.900 327 18190.83 -8.24 52579.87 88888.00 2007-11-23 07:29:06.400 327 18190.82 -8.19 52579.90 88888.00 2007-11-23 07:29:06.900 327 18190.89 -8.18 52579.78 88888.00 2007-11-23 07:29:07.400 327 18190.98 -8.16 52579.91 88888.00 2007-11-23 07:29:07.900 327 18190.84 -8.21 52579.96 88888.00 2007-11-23 07:29:08.400 327 18190.61 -8.21 52579.99 88888.00 2007-11-23 07:29:08.900 327 18190.72 -8.16 52579.92 88888.00 2007-11-23 07:29:09.400 327 18190.89 -8.15 52579.78 88888.00 2007-11-23 07:29:09.900 327 18190.97 -8.18 52579.73 88888.00 2007-11-23 07:29:10.400 327 18190.88 -8.23 52579.73 88888.00 2007-11-23 07:29:10.900 327 18190.89 -8.21 52579.66 88888.00 2007-11-23 07:29:11.400 327 18190.84 -8.18 52579.66 88888.00 2007-11-23 07:29:11.900 327 18190.73 -8.19 52579.57 88888.00 2007-11-23 07:29:12.400 327 18190.76 -8.31 52579.56 88888.00 2007-11-23 07:29:12.900 327 18191.00 -8.36 52579.63 88888.00 2007-11-23 07:29:13.400 327 18190.91 -8.37 52579.61 88888.00 2007-11-23 07:29:13.900 327 18190.77 -8.36 52579.69 88888.00 2007-11-23 07:29:14.400 327 18190.66 -8.25 52579.78 88888.00 2007-11-23 07:29:14.900 327 18190.87 -8.15 52579.70 88888.00 2007-11-23 07:29:15.400 327 18191.09 -8.19 52579.62 88888.00 2007-11-23 07:29:15.900 327 18191.16 -8.18 52579.53 88888.00 2007-11-23 07:29:16.400 327 18191.08 -8.14 52579.53 88888.00 2007-11-23 07:29:16.900 327 18191.04 -8.16 52579.56 88888.00 2007-11-23 07:29:17.400 327 18191.01 -8.15 52579.44 88888.00 2007-11-23 07:29:17.900 327 18190.94 -8.16 52579.44 88888.00 2007-11-23 07:29:18.400 327 18190.82 -8.16 52579.49 88888.00 2007-11-23 07:29:18.900 327 18190.88 -8.23 52579.46 88888.00 2007-11-23 07:29:19.400 327 18190.87 -8.21 52579.56 88888.00 2007-11-23 07:29:19.900 327 18190.71 -8.26 52579.55 88888.00 2007-11-23 07:29:20.400 327 18190.74 -8.22 52579.63 88888.00 2007-11-23 07:29:20.900 327 18190.80 -8.23 52579.69 88888.00 2007-11-23 07:29:21.400 327 18190.68 -8.30 52579.68 88888.00 2007-11-23 07:29:21.900 327 18190.74 -8.24 52579.67 88888.00 2007-11-23 07:29:22.400 327 18190.86 -8.32 52579.61 88888.00 2007-11-23 07:29:22.900 327 18190.61 -8.27 52579.64 88888.00 2007-11-23 07:29:23.400 327 18190.55 -8.27 52579.58 88888.00 2007-11-23 07:29:23.900 327 18190.63 -8.29 52579.49 88888.00 2007-11-23 07:29:24.400 327 18190.78 -8.22 52579.57 88888.00 2007-11-23 07:29:24.900 327 18190.83 -8.19 52579.58 88888.00 2007-11-23 07:29:25.400 327 18190.79 -8.22 52579.57 88888.00 2007-11-23 07:29:25.900 327 18190.74 -8.26 52579.59 88888.00 2007-11-23 07:29:26.400 327 18190.71 -8.21 52579.64 88888.00 2007-11-23 07:29:26.900 327 18190.86 -8.15 52579.73 88888.00 2007-11-23 07:29:27.400 327 18190.86 -8.12 52579.78 88888.00 2007-11-23 07:29:27.900 327 18190.84 -8.15 52579.69 88888.00 2007-11-23 07:29:28.400 327 18190.79 -8.21 52579.67 88888.00 2007-11-23 07:29:28.900 327 18190.80 -8.24 52579.69 88888.00 2007-11-23 07:29:29.400 327 18190.76 -8.34 52579.66 88888.00 2007-11-23 07:29:29.900 327 18190.71 -8.29 52579.62 88888.00 2007-11-23 07:29:30.400 327 18190.67 -8.21 52579.61 88888.00 2007-11-23 07:29:30.900 327 18190.61 -8.06 52579.65 88888.00 2007-11-23 07:29:31.400 327 18190.62 -8.01 52579.69 88888.00 2007-11-23 07:29:31.900 327 18190.57 -8.01 52579.59 88888.00 2007-11-23 07:29:32.400 327 18190.56 -8.05 52579.69 88888.00 2007-11-23 07:29:32.900 327 18190.71 -8.04 52579.69 88888.00 2007-11-23 07:29:33.400 327 18190.75 -8.13 52579.55 88888.00 2007-11-23 07:29:33.900 327 18190.86 -8.02 52579.49 88888.00 2007-11-23 07:29:34.400 327 18190.89 -8.04 52579.49 88888.00 2007-11-23 07:29:34.900 327 18191.00 -8.09 52579.47 88888.00 2007-11-23 07:29:35.400 327 18191.00 -8.00 52579.50 88888.00 2007-11-23 07:29:35.900 327 18191.01 -8.00 52579.57 88888.00 2007-11-23 07:29:36.400 327 18190.93 -8.04 52579.65 88888.00 2007-11-23 07:29:36.900 327 18191.01 -8.08 52579.62 88888.00 2007-11-23 07:29:37.400 327 18191.02 -8.07 52579.59 88888.00 2007-11-23 07:29:37.900 327 18190.82 -8.10 52579.61 88888.00 2007-11-23 07:29:38.400 327 18190.75 -8.05 52579.59 88888.00 2007-11-23 07:29:38.900 327 18190.88 -8.09 52579.54 88888.00 2007-11-23 07:29:39.400 327 18190.79 -7.96 52579.52 88888.00 2007-11-23 07:29:39.900 327 18190.66 -7.87 52579.50 88888.00 2007-11-23 07:29:40.400 327 18190.76 -7.84 52579.41 88888.00 2007-11-23 07:29:40.900 327 18190.85 -7.95 52579.33 88888.00 2007-11-23 07:29:41.400 327 18190.94 -7.96 52579.42 88888.00 2007-11-23 07:29:41.900 327 18190.79 -7.96 52579.50 88888.00 2007-11-23 07:29:42.400 327 18190.85 -7.91 52579.53 88888.00 2007-11-23 07:29:42.900 327 18190.93 -7.95 52579.52 88888.00 2007-11-23 07:29:43.400 327 18191.00 -7.99 52579.45 88888.00 2007-11-23 07:29:43.900 327 18191.07 -7.97 52579.44 88888.00 2007-11-23 07:29:44.400 327 18191.02 -7.93 52579.55 88888.00 2007-11-23 07:29:44.900 327 18190.97 -7.95 52579.58 88888.00 2007-11-23 07:29:45.400 327 18190.85 -7.88 52579.59 88888.00 2007-11-23 07:29:45.900 327 18190.83 -7.92 52579.54 88888.00 2007-11-23 07:29:46.400 327 18190.97 -7.93 52579.50 88888.00 2007-11-23 07:29:46.900 327 18190.87 -7.98 52579.47 88888.00 2007-11-23 07:29:47.400 327 18190.87 -8.01 52579.52 88888.00 2007-11-23 07:29:47.900 327 18190.83 -8.01 52579.55 88888.00 2007-11-23 07:29:48.400 327 18190.85 -7.93 52579.45 88888.00 2007-11-23 07:29:48.900 327 18190.76 -7.90 52579.39 88888.00 2007-11-23 07:29:49.400 327 18190.76 -7.88 52579.53 88888.00 2007-11-23 07:29:49.900 327 18190.77 -7.81 52579.57 88888.00 2007-11-23 07:29:50.400 327 18190.84 -7.81 52579.52 88888.00 2007-11-23 07:29:50.900 327 18190.90 -7.82 52579.43 88888.00 2007-11-23 07:29:51.400 327 18190.90 -7.84 52579.50 88888.00 2007-11-23 07:29:51.900 327 18190.86 -7.86 52579.59 88888.00 2007-11-23 07:29:52.400 327 18190.97 -7.82 52579.43 88888.00 2007-11-23 07:29:52.900 327 18191.02 -7.88 52579.44 88888.00 2007-11-23 07:29:53.400 327 18190.96 -7.86 52579.42 88888.00 2007-11-23 07:29:53.900 327 18191.02 -7.80 52579.51 88888.00 2007-11-23 07:29:54.400 327 18191.13 -7.79 52579.52 88888.00 2007-11-23 07:29:54.900 327 18191.13 -7.80 52579.49 88888.00 2007-11-23 07:29:55.400 327 18191.15 -7.78 52579.46 88888.00 2007-11-23 07:29:55.900 327 18191.17 -7.74 52579.38 88888.00 2007-11-23 07:29:56.400 327 18191.17 -7.65 52579.34 88888.00 2007-11-23 07:29:56.900 327 18191.17 -7.67 52579.38 88888.00 2007-11-23 07:29:57.400 327 18191.18 -7.67 52579.50 88888.00 2007-11-23 07:29:57.900 327 18191.27 -7.77 52579.46 88888.00 2007-11-23 07:29:58.400 327 18191.39 -7.76 52579.55 88888.00 2007-11-23 07:29:58.900 327 18191.40 -7.73 52579.56 88888.00 2007-11-23 07:29:59.400 327 18191.31 -7.67 52579.51 88888.00 2007-11-23 07:29:59.900 327 18191.53 -7.63 52579.50 88888.00 2007-11-23 07:30:00.400 327 18191.64 -7.64 52579.55 88888.00 2007-11-23 07:30:00.900 327 18191.49 -7.66 52579.50 88888.00 2007-11-23 07:30:01.400 327 18191.36 -7.58 52579.58 88888.00 2007-11-23 07:30:01.900 327 18191.38 -7.54 52579.58 88888.00 2007-11-23 07:30:02.400 327 18191.43 -7.52 52579.44 88888.00 2007-11-23 07:30:02.900 327 18191.58 -7.56 52579.35 88888.00 2007-11-23 07:30:03.400 327 18191.54 -7.53 52579.41 88888.00 2007-11-23 07:30:03.900 327 18191.41 -7.51 52579.44 88888.00 2007-11-23 07:30:04.400 327 18191.24 -7.59 52579.55 88888.00 2007-11-23 07:30:04.900 327 18191.29 -7.65 52579.58 88888.00 2007-11-23 07:30:05.400 327 18191.28 -7.64 52579.64 88888.00 2007-11-23 07:30:05.900 327 18191.41 -7.57 52579.76 88888.00 2007-11-23 07:30:06.400 327 18191.52 -7.45 52579.75 88888.00 2007-11-23 07:30:06.900 327 18191.49 -7.43 52579.87 88888.00 2007-11-23 07:30:07.400 327 18191.48 -7.43 52579.78 88888.00 2007-11-23 07:30:07.900 327 18191.67 -7.43 52579.75 88888.00 2007-11-23 07:30:08.400 327 18191.70 -7.49 52579.79 88888.00 2007-11-23 07:30:08.900 327 18191.64 -7.49 52579.78 88888.00 2007-11-23 07:30:09.400 327 18191.73 -7.41 52579.82 88888.00 2007-11-23 07:30:09.900 327 18191.78 -7.45 52579.91 88888.00 2007-11-23 07:30:10.400 327 18191.73 -7.40 52579.85 88888.00 2007-11-23 07:30:10.900 327 18191.74 -7.44 52579.84 88888.00 2007-11-23 07:30:11.400 327 18191.66 -7.46 52579.88 88888.00 2007-11-23 07:30:11.900 327 18191.75 -7.41 52579.77 88888.00 2007-11-23 07:30:12.400 327 18191.69 -7.41 52579.76 88888.00 2007-11-23 07:30:12.900 327 18191.81 -7.46 52579.66 88888.00 2007-11-23 07:30:13.400 327 18191.84 -7.45 52579.69 88888.00 2007-11-23 07:30:13.900 327 18191.85 -7.40 52579.65 88888.00 2007-11-23 07:30:14.400 327 18191.81 -7.37 52579.68 88888.00 2007-11-23 07:30:14.900 327 18191.74 -7.37 52579.72 88888.00 2007-11-23 07:30:15.400 327 18191.55 -7.31 52579.68 88888.00 2007-11-23 07:30:15.900 327 18191.47 -7.23 52579.63 88888.00 2007-11-23 07:30:16.400 327 18191.49 -7.21 52579.57 88888.00 2007-11-23 07:30:16.900 327 18191.52 -7.31 52579.70 88888.00 2007-11-23 07:30:17.400 327 18191.53 -7.31 52579.74 88888.00 2007-11-23 07:30:17.900 327 18191.62 -7.32 52579.87 88888.00 2007-11-23 07:30:18.400 327 18191.71 -7.24 52579.86 88888.00 2007-11-23 07:30:18.900 327 18191.64 -7.20 52579.73 88888.00 2007-11-23 07:30:19.400 327 18191.55 -7.23 52579.73 88888.00 2007-11-23 07:30:19.900 327 18191.28 -7.26 52579.80 88888.00 2007-11-23 07:30:20.400 327 18191.22 -7.25 52579.76 88888.00 2007-11-23 07:30:20.900 327 18191.42 -7.28 52579.62 88888.00 2007-11-23 07:30:21.400 327 18191.64 -7.38 52579.54 88888.00 2007-11-23 07:30:21.900 327 18191.64 -7.35 52579.58 88888.00 2007-11-23 07:30:22.400 327 18191.70 -7.21 52579.72 88888.00 2007-11-23 07:30:22.900 327 18191.70 -7.24 52579.69 88888.00 2007-11-23 07:30:23.400 327 18191.58 -7.18 52579.63 88888.00 2007-11-23 07:30:23.900 327 18191.65 -7.16 52579.66 88888.00 2007-11-23 07:30:24.400 327 18191.69 -7.16 52579.68 88888.00 2007-11-23 07:30:24.900 327 18191.55 -7.15 52579.65 88888.00 2007-11-23 07:30:25.400 327 18191.53 -7.12 52579.73 88888.00 2007-11-23 07:30:25.900 327 18191.76 -7.16 52579.73 88888.00 2007-11-23 07:30:26.400 327 18191.78 -7.16 52579.72 88888.00 2007-11-23 07:30:26.900 327 18191.81 -7.13 52579.72 88888.00 2007-11-23 07:30:27.400 327 18191.77 -7.08 52579.64 88888.00 2007-11-23 07:30:27.900 327 18191.85 -7.14 52579.57 88888.00 2007-11-23 07:30:28.400 327 18191.83 -7.24 52579.53 88888.00 2007-11-23 07:30:28.900 327 18191.76 -7.25 52579.54 88888.00 2007-11-23 07:30:29.400 327 18191.71 -7.16 52579.58 88888.00 2007-11-23 07:30:29.900 327 18191.69 -7.06 52579.46 88888.00 2007-11-23 07:30:30.400 327 18191.84 -7.05 52579.38 88888.00 2007-11-23 07:30:30.900 327 18191.87 -7.04 52579.39 88888.00 2007-11-23 07:30:31.400 327 18191.80 -7.07 52579.41 88888.00 2007-11-23 07:30:31.900 327 18191.69 -7.09 52579.44 88888.00 2007-11-23 07:30:32.400 327 18191.74 -7.09 52579.46 88888.00 2007-11-23 07:30:32.900 327 18191.89 -7.16 52579.54 88888.00 2007-11-23 07:30:33.400 327 18191.89 -7.26 52579.47 88888.00 2007-11-23 07:30:33.900 327 18191.89 -7.28 52579.39 88888.00 2007-11-23 07:30:34.400 327 18191.76 -7.21 52579.46 88888.00 2007-11-23 07:30:34.900 327 18191.84 -7.15 52579.52 88888.00 2007-11-23 07:30:35.400 327 18191.85 -7.14 52579.53 88888.00 2007-11-23 07:30:35.900 327 18191.93 -7.27 52579.42 88888.00 2007-11-23 07:30:36.400 327 18192.02 -7.31 52579.19 88888.00 2007-11-23 07:30:36.900 327 18191.87 -7.35 52579.22 88888.00 2007-11-23 07:30:37.400 327 18191.82 -7.22 52579.30 88888.00 2007-11-23 07:30:37.900 327 18191.97 -7.16 52579.28 88888.00 2007-11-23 07:30:38.400 327 18191.96 -7.12 52579.35 88888.00 2007-11-23 07:30:38.900 327 18191.94 -7.19 52579.35 88888.00 2007-11-23 07:30:39.400 327 18191.87 -7.31 52579.40 88888.00 2007-11-23 07:30:39.900 327 18191.93 -7.34 52579.38 88888.00 2007-11-23 07:30:40.400 327 18192.12 -7.27 52579.33 88888.00 2007-11-23 07:30:40.900 327 18192.03 -7.15 52579.32 88888.00 2007-11-23 07:30:41.400 327 18192.06 -7.14 52579.30 88888.00 2007-11-23 07:30:41.900 327 18192.02 -7.26 52579.35 88888.00 2007-11-23 07:30:42.400 327 18191.91 -7.31 52579.41 88888.00 2007-11-23 07:30:42.900 327 18191.73 -7.25 52579.40 88888.00 2007-11-23 07:30:43.400 327 18191.86 -7.30 52579.50 88888.00 2007-11-23 07:30:43.900 327 18191.81 -7.28 52579.57 88888.00 2007-11-23 07:30:44.400 327 18191.76 -7.22 52579.50 88888.00 2007-11-23 07:30:44.900 327 18191.67 -7.24 52579.35 88888.00 2007-11-23 07:30:45.400 327 18191.67 -7.28 52579.33 88888.00 2007-11-23 07:30:45.900 327 18191.69 -7.20 52579.38 88888.00 2007-11-23 07:30:46.400 327 18191.67 -7.23 52579.42 88888.00 2007-11-23 07:30:46.900 327 18191.56 -7.25 52579.34 88888.00 2007-11-23 07:30:47.400 327 18191.50 -7.21 52579.19 88888.00 2007-11-23 07:30:47.900 327 18191.44 -7.24 52579.22 88888.00 2007-11-23 07:30:48.400 327 18191.39 -7.35 52579.21 88888.00 2007-11-23 07:30:48.900 327 18191.55 -7.30 52579.31 88888.00 2007-11-23 07:30:49.400 327 18191.52 -7.30 52579.34 88888.00 2007-11-23 07:30:49.900 327 18191.50 -7.30 52579.27 88888.00 2007-11-23 07:30:50.400 327 18191.50 -7.24 52579.16 88888.00 2007-11-23 07:30:50.900 327 18191.64 -7.28 52579.09 88888.00 2007-11-23 07:30:51.400 327 18191.74 -7.32 52579.04 88888.00 2007-11-23 07:30:51.900 327 18191.58 -7.30 52579.12 88888.00 2007-11-23 07:30:52.400 327 18191.53 -7.27 52579.30 88888.00 2007-11-23 07:30:52.900 327 18191.34 -7.23 52579.31 88888.00 2007-11-23 07:30:53.400 327 18191.19 -7.30 52579.35 88888.00 2007-11-23 07:30:53.900 327 18191.20 -7.33 52579.36 88888.00 2007-11-23 07:30:54.400 327 18191.51 -7.30 52579.36 88888.00 2007-11-23 07:30:54.900 327 18191.54 -7.31 52579.43 88888.00 2007-11-23 07:30:55.400 327 18191.38 -7.37 52579.44 88888.00 2007-11-23 07:30:55.900 327 18191.41 -7.34 52579.51 88888.00 2007-11-23 07:30:56.400 327 18191.44 -7.35 52579.32 88888.00 2007-11-23 07:30:56.900 327 18191.41 -7.25 52579.19 88888.00 2007-11-23 07:30:57.400 327 18191.51 -7.15 52579.21 88888.00 2007-11-23 07:30:57.900 327 18191.58 -7.22 52579.15 88888.00 2007-11-23 07:30:58.400 327 18191.64 -7.18 52579.12 88888.00 2007-11-23 07:30:58.900 327 18191.63 -7.20 52579.24 88888.00 2007-11-23 07:30:59.400 327 18191.75 -7.24 52579.23 88888.00 2007-11-23 07:30:59.900 327 18191.59 -7.18 52579.22 88888.00 2007-11-23 07:31:00.400 327 18191.49 -7.16 52579.15 88888.00 2007-11-23 07:31:00.900 327 18191.41 -7.23 52579.03 88888.00 2007-11-23 07:31:01.400 327 18191.42 -7.26 52579.05 88888.00 2007-11-23 07:31:01.900 327 18191.28 -7.27 52579.09 88888.00 2007-11-23 07:31:02.400 327 18191.19 -7.25 52579.14 88888.00 2007-11-23 07:31:02.900 327 18191.13 -7.26 52579.09 88888.00 2007-11-23 07:31:03.400 327 18191.19 -7.25 52579.06 88888.00 2007-11-23 07:31:03.900 327 18191.32 -7.22 52579.07 88888.00 2007-11-23 07:31:04.400 327 18191.20 -7.27 52579.05 88888.00 2007-11-23 07:31:04.900 327 18191.32 -7.32 52578.93 88888.00 2007-11-23 07:31:05.400 327 18191.28 -7.34 52578.91 88888.00 2007-11-23 07:31:05.900 327 18191.30 -7.32 52578.96 88888.00 2007-11-23 07:31:06.400 327 18191.21 -7.27 52578.95 88888.00 2007-11-23 07:31:06.900 327 18191.13 -7.27 52578.99 88888.00 2007-11-23 07:31:07.400 327 18191.10 -7.29 52579.01 88888.00 2007-11-23 07:31:07.900 327 18190.91 -7.28 52579.05 88888.00 2007-11-23 07:31:08.400 327 18190.96 -7.26 52579.17 88888.00 2007-11-23 07:31:08.900 327 18190.99 -7.30 52579.17 88888.00 2007-11-23 07:31:09.400 327 18191.09 -7.29 52579.10 88888.00 2007-11-23 07:31:09.900 327 18191.17 -7.22 52579.07 88888.00 2007-11-23 07:31:10.400 327 18191.19 -7.26 52579.12 88888.00 2007-11-23 07:31:10.900 327 18191.24 -7.31 52579.04 88888.00 2007-11-23 07:31:11.400 327 18191.16 -7.29 52578.92 88888.00 2007-11-23 07:31:11.900 327 18191.16 -7.32 52578.97 88888.00 2007-11-23 07:31:12.400 327 18191.20 -7.30 52579.03 88888.00 2007-11-23 07:31:12.900 327 18191.21 -7.31 52579.08 88888.00 2007-11-23 07:31:13.400 327 18191.19 -7.27 52579.09 88888.00 2007-11-23 07:31:13.900 327 18191.10 -7.29 52579.12 88888.00 2007-11-23 07:31:14.400 327 18191.12 -7.28 52579.11 88888.00 2007-11-23 07:31:14.900 327 18191.16 -7.28 52579.17 88888.00 2007-11-23 07:31:15.400 327 18191.17 -7.24 52579.10 88888.00 2007-11-23 07:31:15.900 327 18191.17 -7.21 52579.04 88888.00 2007-11-23 07:31:16.400 327 18191.17 -7.27 52579.03 88888.00 2007-11-23 07:31:16.900 327 18191.07 -7.25 52578.99 88888.00 2007-11-23 07:31:17.400 327 18191.07 -7.22 52578.83 88888.00 2007-11-23 07:31:17.900 327 18190.97 -7.18 52578.74 88888.00 2007-11-23 07:31:18.400 327 18190.97 -7.26 52578.98 88888.00 2007-11-23 07:31:18.900 327 18191.01 -7.13 52578.87 88888.00 2007-11-23 07:31:19.400 327 18191.00 -7.11 52578.87 88888.00 2007-11-23 07:31:19.900 327 18190.95 -7.16 52578.80 88888.00 2007-11-23 07:31:20.400 327 18190.90 -7.10 52578.72 88888.00 2007-11-23 07:31:20.900 327 18190.79 -7.04 52578.87 88888.00 2007-11-23 07:31:21.400 327 18190.88 -7.09 52578.85 88888.00 2007-11-23 07:31:21.900 327 18190.87 -7.04 52578.93 88888.00 2007-11-23 07:31:22.400 327 18190.97 -6.95 52578.76 88888.00 2007-11-23 07:31:22.900 327 18190.86 -7.02 52578.75 88888.00 2007-11-23 07:31:23.400 327 18190.74 -7.07 52578.69 88888.00 2007-11-23 07:31:23.900 327 18190.64 -7.13 52578.75 88888.00 2007-11-23 07:31:24.400 327 18190.57 -7.09 52578.85 88888.00 2007-11-23 07:31:24.900 327 18190.56 -7.09 52578.94 88888.00 2007-11-23 07:31:25.400 327 18190.58 -7.08 52578.78 88888.00 2007-11-23 07:31:25.900 327 18190.57 -7.12 52578.73 88888.00 2007-11-23 07:31:26.400 327 18190.65 -7.13 52578.70 88888.00 2007-11-23 07:31:26.900 327 18190.50 -7.08 52578.78 88888.00 2007-11-23 07:31:27.400 327 18190.44 -7.13 52578.71 88888.00 2007-11-23 07:31:27.900 327 18190.66 -7.19 52578.74 88888.00 2007-11-23 07:31:28.400 327 18190.63 -7.16 52578.68 88888.00 2007-11-23 07:31:28.900 327 18190.54 -7.22 52578.64 88888.00 2007-11-23 07:31:29.400 327 18190.60 -7.20 52578.68 88888.00 2007-11-23 07:31:29.900 327 18190.64 -7.10 52578.70 88888.00 2007-11-23 07:31:30.400 327 18190.54 -7.09 52578.66 88888.00 2007-11-23 07:31:30.900 327 18190.51 -7.00 52578.62 88888.00 2007-11-23 07:31:31.400 327 18190.51 -6.98 52578.59 88888.00 2007-11-23 07:31:31.900 327 18190.67 -6.99 52578.61 88888.00 2007-11-23 07:31:32.400 327 18190.78 -6.97 52578.63 88888.00 2007-11-23 07:31:32.900 327 18190.60 -7.01 52578.56 88888.00 2007-11-23 07:31:33.400 327 18190.56 -6.99 52578.48 88888.00 2007-11-23 07:31:33.900 327 18190.46 -6.93 52578.43 88888.00 2007-11-23 07:31:34.400 327 18190.35 -6.81 52578.48 88888.00 2007-11-23 07:31:34.900 327 18190.39 -6.80 52578.58 88888.00 2007-11-23 07:31:35.400 327 18190.34 -6.80 52578.53 88888.00 2007-11-23 07:31:35.900 327 18190.36 -6.82 52578.58 88888.00 2007-11-23 07:31:36.400 327 18190.55 -6.85 52578.52 88888.00 2007-11-23 07:31:36.900 327 18190.54 -6.81 52578.49 88888.00 2007-11-23 07:31:37.400 327 18190.48 -6.73 52578.39 88888.00 2007-11-23 07:31:37.900 327 18190.53 -6.75 52578.30 88888.00 2007-11-23 07:31:38.400 327 18190.48 -6.76 52578.33 88888.00 2007-11-23 07:31:38.900 327 18190.44 -6.70 52578.39 88888.00 2007-11-23 07:31:39.400 327 18190.36 -6.66 52578.29 88888.00 2007-11-23 07:31:39.900 327 18190.43 -6.61 52578.22 88888.00 2007-11-23 07:31:40.400 327 18190.22 -6.57 52578.22 88888.00 2007-11-23 07:31:40.900 327 18190.25 -6.57 52578.20 88888.00 2007-11-23 07:31:41.400 327 18190.44 -6.62 52578.27 88888.00 2007-11-23 07:31:41.900 327 18190.55 -6.60 52578.27 88888.00 2007-11-23 07:31:42.400 327 18190.69 -6.57 52578.25 88888.00 2007-11-23 07:31:42.900 327 18190.83 -6.55 52578.35 88888.00 2007-11-23 07:31:43.400 327 18190.75 -6.54 52578.37 88888.00 2007-11-23 07:31:43.900 327 18190.79 -6.49 52578.31 88888.00 2007-11-23 07:31:44.400 327 18190.82 -6.49 52578.42 88888.00 2007-11-23 07:31:44.900 327 18190.79 -6.46 52578.36 88888.00 2007-11-23 07:31:45.400 327 18190.79 -6.37 52578.42 88888.00 2007-11-23 07:31:45.900 327 18190.93 -6.28 52578.49 88888.00 2007-11-23 07:31:46.400 327 18190.84 -6.27 52578.61 88888.00 2007-11-23 07:31:46.900 327 18190.94 -6.28 52578.38 88888.00 2007-11-23 07:31:47.400 327 18191.07 -6.22 52578.22 88888.00 2007-11-23 07:31:47.900 327 18191.07 -6.16 52578.24 88888.00 2007-11-23 07:31:48.400 327 18191.06 -6.20 52578.27 88888.00 2007-11-23 07:31:48.900 327 18191.11 -6.20 52578.23 88888.00 2007-11-23 07:31:49.400 327 18191.15 -6.33 52578.19 88888.00 2007-11-23 07:31:49.900 327 18191.11 -6.40 52578.15 88888.00 2007-11-23 07:31:50.400 327 18191.01 -6.28 52578.16 88888.00 2007-11-23 07:31:50.900 327 18191.07 -6.28 52578.16 88888.00 2007-11-23 07:31:51.400 327 18191.00 -6.27 52578.20 88888.00 2007-11-23 07:31:51.900 327 18190.90 -6.31 52578.27 88888.00 2007-11-23 07:31:52.400 327 18190.90 -6.34 52578.20 88888.00 2007-11-23 07:31:52.900 327 18190.89 -6.28 52578.27 88888.00 2007-11-23 07:31:53.400 327 18190.84 -6.25 52578.37 88888.00 2007-11-23 07:31:53.900 327 18190.83 -6.19 52578.38 88888.00 2007-11-23 07:31:54.400 327 18190.93 -6.14 52578.56 88888.00 2007-11-23 07:31:54.900 327 18190.93 -6.22 52578.39 88888.00 2007-11-23 07:31:55.400 327 18190.94 -6.23 52578.18 88888.00 2007-11-23 07:31:55.900 327 18190.93 -6.24 52578.20 88888.00 2007-11-23 07:31:56.400 327 18190.94 -6.22 52578.26 88888.00 2007-11-23 07:31:56.900 327 18190.88 -6.21 52578.29 88888.00 2007-11-23 07:31:57.400 327 18190.87 -6.21 52578.30 88888.00 2007-11-23 07:31:57.900 327 18190.89 -6.23 52578.25 88888.00 2007-11-23 07:31:58.400 327 18190.97 -6.25 52578.31 88888.00 2007-11-23 07:31:58.900 327 18190.98 -6.32 52578.30 88888.00 2007-11-23 07:31:59.400 327 18190.96 -6.43 52578.37 88888.00 2007-11-23 07:31:59.900 327 18190.94 -6.32 52578.38 88888.00 2007-11-23 07:32:00.400 327 18190.98 -6.30 52578.27 88888.00 2007-11-23 07:32:00.900 327 18190.93 -6.19 52578.26 88888.00 2007-11-23 07:32:01.400 327 18191.06 -6.09 52578.13 88888.00 2007-11-23 07:32:01.900 327 18191.09 -6.10 52578.05 88888.00 2007-11-23 07:32:02.400 327 18191.02 -6.10 52578.03 88888.00 2007-11-23 07:32:02.900 327 18190.87 -6.18 52578.10 88888.00 2007-11-23 07:32:03.400 327 18190.93 -6.15 52578.06 88888.00 2007-11-23 07:32:03.900 327 18191.10 -6.14 52578.00 88888.00 2007-11-23 07:32:04.400 327 18191.06 -6.12 52578.11 88888.00 2007-11-23 07:32:04.900 327 18191.12 -6.15 52578.14 88888.00 2007-11-23 07:32:05.400 327 18191.08 -6.01 52578.13 88888.00 2007-11-23 07:32:05.900 327 18191.21 -5.96 52578.17 88888.00 2007-11-23 07:32:06.400 327 18191.20 -5.96 52578.24 88888.00 2007-11-23 07:32:06.900 327 18191.16 -5.96 52578.18 88888.00 2007-11-23 07:32:07.400 327 18191.23 -5.94 52578.16 88888.00 2007-11-23 07:32:07.900 327 18191.34 -5.88 52578.24 88888.00 2007-11-23 07:32:08.400 327 18191.24 -5.86 52578.23 88888.00 2007-11-23 07:32:08.900 327 18191.19 -5.81 52578.12 88888.00 2007-11-23 07:32:09.400 327 18191.21 -5.73 52578.11 88888.00 2007-11-23 07:32:09.900 327 18191.27 -5.80 52578.20 88888.00 2007-11-23 07:32:10.400 327 18191.18 -5.85 52578.20 88888.00 2007-11-23 07:32:10.900 327 18191.28 -5.79 52578.20 88888.00 2007-11-23 07:32:11.400 327 18191.29 -5.78 52578.27 88888.00 2007-11-23 07:32:11.900 327 18191.30 -5.71 52578.22 88888.00 2007-11-23 07:32:12.400 327 18191.32 -5.62 52578.17 88888.00 2007-11-23 07:32:12.900 327 18191.39 -5.59 52578.20 88888.00 2007-11-23 07:32:13.400 327 18191.53 -5.67 52578.15 88888.00 2007-11-23 07:32:13.900 327 18191.50 -5.76 52578.07 88888.00 2007-11-23 07:32:14.400 327 18191.48 -5.74 52578.04 88888.00 2007-11-23 07:32:14.900 327 18191.41 -5.70 52578.08 88888.00 2007-11-23 07:32:15.400 327 18191.28 -5.72 52578.07 88888.00 2007-11-23 07:32:15.900 327 18191.32 -5.74 52578.24 88888.00 2007-11-23 07:32:16.400 327 18191.34 -5.75 52578.29 88888.00 2007-11-23 07:32:16.900 327 18191.41 -5.74 52578.26 88888.00 2007-11-23 07:32:17.400 327 18191.27 -5.74 52578.22 88888.00 2007-11-23 07:32:17.900 327 18191.23 -5.73 52578.29 88888.00 2007-11-23 07:32:18.400 327 18191.50 -5.69 52578.37 88888.00 2007-11-23 07:32:18.900 327 18191.51 -5.64 52578.41 88888.00 2007-11-23 07:32:19.400 327 18191.52 -5.63 52578.42 88888.00 2007-11-23 07:32:19.900 327 18191.66 -5.65 52578.29 88888.00 2007-11-23 07:32:20.400 327 18191.66 -5.66 52578.24 88888.00 2007-11-23 07:32:20.900 327 18191.59 -5.57 52578.34 88888.00 2007-11-23 07:32:21.400 327 18191.55 -5.51 52578.31 88888.00 2007-11-23 07:32:21.900 327 18191.48 -5.52 52578.22 88888.00 2007-11-23 07:32:22.400 327 18191.63 -5.53 52578.23 88888.00 2007-11-23 07:32:22.900 327 18191.72 -5.56 52578.24 88888.00 2007-11-23 07:32:23.400 327 18191.67 -5.57 52578.16 88888.00 2007-11-23 07:32:23.900 327 18191.67 -5.53 52578.24 88888.00 2007-11-23 07:32:24.400 327 18191.74 -5.49 52578.28 88888.00 2007-11-23 07:32:24.900 327 18191.69 -5.46 52578.38 88888.00 2007-11-23 07:32:25.400 327 18191.64 -5.44 52578.33 88888.00 2007-11-23 07:32:25.900 327 18191.70 -5.40 52578.22 88888.00 2007-11-23 07:32:26.400 327 18191.84 -5.39 52578.11 88888.00 2007-11-23 07:32:26.900 327 18191.98 -5.43 52578.17 88888.00 2007-11-23 07:32:27.400 327 18191.92 -5.49 52578.13 88888.00 2007-11-23 07:32:27.900 327 18192.00 -5.48 52578.12 88888.00 2007-11-23 07:32:28.400 327 18192.03 -5.42 52578.18 88888.00 2007-11-23 07:32:28.900 327 18192.13 -5.40 52578.20 88888.00 2007-11-23 07:32:29.400 327 18192.15 -5.45 52578.20 88888.00 2007-11-23 07:32:29.900 327 18192.17 -5.41 52578.13 88888.00 2007-11-23 07:32:30.400 327 18192.09 -5.46 52578.20 88888.00 2007-11-23 07:32:30.900 327 18192.18 -5.48 52578.20 88888.00 2007-11-23 07:32:31.400 327 18192.16 -5.44 52578.26 88888.00 2007-11-23 07:32:31.900 327 18192.16 -5.42 52578.27 88888.00 2007-11-23 07:32:32.400 327 18192.07 -5.46 52578.35 88888.00 2007-11-23 07:32:32.900 327 18192.03 -5.43 52578.37 88888.00 2007-11-23 07:32:33.400 327 18192.19 -5.45 52578.36 88888.00 2007-11-23 07:32:33.900 327 18192.21 -5.46 52578.35 88888.00 2007-11-23 07:32:34.400 327 18192.20 -5.45 52578.36 88888.00 2007-11-23 07:32:34.900 327 18192.10 -5.51 52578.38 88888.00 2007-11-23 07:32:35.400 327 18192.28 -5.46 52578.35 88888.00 2007-11-23 07:32:35.900 327 18192.41 -5.41 52578.40 88888.00 2007-11-23 07:32:36.400 327 18192.47 -5.41 52578.46 88888.00 2007-11-23 07:32:36.900 327 18192.36 -5.45 52578.49 88888.00 2007-11-23 07:32:37.400 327 18192.37 -5.43 52578.57 88888.00 2007-11-23 07:32:37.900 327 18192.38 -5.38 52578.54 88888.00 2007-11-23 07:32:38.400 327 18192.46 -5.40 52578.53 88888.00 2007-11-23 07:32:38.900 327 18192.45 -5.42 52578.52 88888.00 2007-11-23 07:32:39.400 327 18192.41 -5.48 52578.47 88888.00 2007-11-23 07:32:39.900 327 18192.28 -5.49 52578.51 88888.00 2007-11-23 07:32:40.400 327 18192.25 -5.49 52578.38 88888.00 2007-11-23 07:32:40.900 327 18192.35 -5.48 52578.33 88888.00 2007-11-23 07:32:41.400 327 18192.46 -5.48 52578.24 88888.00 2007-11-23 07:32:41.900 327 18192.42 -5.46 52578.31 88888.00 2007-11-23 07:32:42.400 327 18192.34 -5.46 52578.35 88888.00 2007-11-23 07:32:42.900 327 18192.35 -5.52 52578.34 88888.00 2007-11-23 07:32:43.400 327 18192.37 -5.57 52578.31 88888.00 2007-11-23 07:32:43.900 327 18192.26 -5.62 52578.41 88888.00 2007-11-23 07:32:44.400 327 18192.15 -5.62 52578.42 88888.00 2007-11-23 07:32:44.900 327 18192.34 -5.54 52578.28 88888.00 2007-11-23 07:32:45.400 327 18192.28 -5.54 52578.24 88888.00 2007-11-23 07:32:45.900 327 18192.25 -5.53 52578.36 88888.00 2007-11-23 07:32:46.400 327 18192.26 -5.59 52578.39 88888.00 2007-11-23 07:32:46.900 327 18192.19 -5.59 52578.36 88888.00 2007-11-23 07:32:47.400 327 18192.19 -5.53 52578.30 88888.00 2007-11-23 07:32:47.900 327 18192.28 -5.54 52578.27 88888.00 2007-11-23 07:32:48.400 327 18192.32 -5.52 52578.30 88888.00 2007-11-23 07:32:48.900 327 18192.37 -5.52 52578.35 88888.00 2007-11-23 07:32:49.400 327 18192.40 -5.55 52578.34 88888.00 2007-11-23 07:32:49.900 327 18192.30 -5.40 52578.36 88888.00 2007-11-23 07:32:50.400 327 18192.31 -5.39 52578.24 88888.00 2007-11-23 07:32:50.900 327 18192.29 -5.42 52578.20 88888.00 2007-11-23 07:32:51.400 327 18192.40 -5.48 52578.33 88888.00 2007-11-23 07:32:51.900 327 18192.40 -5.57 52578.29 88888.00 2007-11-23 07:32:52.400 327 18192.39 -5.57 52578.28 88888.00 2007-11-23 07:32:52.900 327 18192.23 -5.58 52578.24 88888.00 2007-11-23 07:32:53.400 327 18192.16 -5.57 52578.35 88888.00 2007-11-23 07:32:53.900 327 18192.27 -5.57 52578.38 88888.00 2007-11-23 07:32:54.400 327 18192.43 -5.59 52578.41 88888.00 2007-11-23 07:32:54.900 327 18192.43 -5.53 52578.47 88888.00 2007-11-23 07:32:55.400 327 18192.52 -5.48 52578.51 88888.00 2007-11-23 07:32:55.900 327 18192.46 -5.42 52578.48 88888.00 2007-11-23 07:32:56.400 327 18192.56 -5.39 52578.48 88888.00 2007-11-23 07:32:56.900 327 18192.43 -5.33 52578.57 88888.00 2007-11-23 07:32:57.400 327 18192.27 -5.40 52578.47 88888.00 2007-11-23 07:32:57.900 327 18192.40 -5.42 52578.34 88888.00 2007-11-23 07:32:58.400 327 18192.56 -5.35 52578.33 88888.00 2007-11-23 07:32:58.900 327 18192.53 -5.42 52578.40 88888.00 2007-11-23 07:32:59.400 327 18192.48 -5.52 52578.40 88888.00 2007-11-23 07:32:59.900 327 18192.40 -5.46 52578.22 88888.00 2007-11-23 07:33:00.400 327 18192.31 -5.45 52578.17 88888.00 2007-11-23 07:33:00.900 327 18192.48 -5.45 52578.22 88888.00 2007-11-23 07:33:01.400 327 18192.46 -5.37 52578.10 88888.00 2007-11-23 07:33:01.900 327 18192.45 -5.35 52578.14 88888.00 2007-11-23 07:33:02.400 327 18192.32 -5.45 52578.22 88888.00 2007-11-23 07:33:02.900 327 18192.38 -5.54 52578.27 88888.00 2007-11-23 07:33:03.400 327 18192.36 -5.58 52578.29 88888.00 2007-11-23 07:33:03.900 327 18192.27 -5.38 52578.29 88888.00 2007-11-23 07:33:04.400 327 18192.06 -5.34 52578.37 88888.00 2007-11-23 07:33:04.900 327 18192.15 -5.40 52578.47 88888.00 2007-11-23 07:33:05.400 327 18192.25 -5.48 52578.45 88888.00 2007-11-23 07:33:05.900 327 18192.29 -5.48 52578.50 88888.00 2007-11-23 07:33:06.400 327 18192.30 -5.47 52578.46 88888.00 2007-11-23 07:33:06.900 327 18192.16 -5.43 52578.47 88888.00 2007-11-23 07:33:07.400 327 18192.17 -5.33 52578.42 88888.00 2007-11-23 07:33:07.900 327 18192.21 -5.34 52578.35 88888.00 2007-11-23 07:33:08.400 327 18192.03 -5.41 52578.25 88888.00 2007-11-23 07:33:08.900 327 18192.08 -5.47 52578.23 88888.00 2007-11-23 07:33:09.400 327 18192.13 -5.53 52578.29 88888.00 2007-11-23 07:33:09.900 327 18192.06 -5.40 52578.38 88888.00 2007-11-23 07:33:10.400 327 18192.10 -5.36 52578.38 88888.00 2007-11-23 07:33:10.900 327 18192.10 -5.41 52578.26 88888.00 2007-11-23 07:33:11.400 327 18192.03 -5.38 52578.17 88888.00 2007-11-23 07:33:11.900 327 18191.89 -5.43 52578.15 88888.00 2007-11-23 07:33:12.400 327 18191.85 -5.40 52578.22 88888.00 2007-11-23 07:33:12.900 327 18191.80 -5.33 52578.25 88888.00 2007-11-23 07:33:13.400 327 18191.81 -5.39 52578.35 88888.00 2007-11-23 07:33:13.900 327 18191.69 -5.42 52578.37 88888.00 2007-11-23 07:33:14.400 327 18191.93 -5.39 52578.40 88888.00 2007-11-23 07:33:14.900 327 18191.97 -5.36 52578.45 88888.00 2007-11-23 07:33:15.400 327 18191.76 -5.35 52578.46 88888.00 2007-11-23 07:33:15.900 327 18191.89 -5.35 52578.27 88888.00 2007-11-23 07:33:16.400 327 18192.09 -5.35 52578.13 88888.00 2007-11-23 07:33:16.900 327 18192.02 -5.43 52578.03 88888.00 2007-11-23 07:33:17.400 327 18191.92 -5.36 52578.13 88888.00 2007-11-23 07:33:17.900 327 18191.78 -5.25 52578.18 88888.00 2007-11-23 07:33:18.400 327 18191.85 -5.27 52578.10 88888.00 2007-11-23 07:33:18.900 327 18191.76 -5.24 52578.06 88888.00 2007-11-23 07:33:19.400 327 18191.74 -5.26 52577.98 88888.00 2007-11-23 07:33:19.900 327 18191.74 -5.28 52577.98 88888.00 2007-11-23 07:33:20.400 327 18191.74 -5.32 52577.98 88888.00 2007-11-23 07:33:20.900 327 18191.69 -5.34 52577.98 88888.00 2007-11-23 07:33:21.400 327 18191.80 -5.44 52577.89 88888.00 2007-11-23 07:33:21.900 327 18191.85 -5.48 52577.91 88888.00 2007-11-23 07:33:22.400 327 18191.83 -5.40 52578.01 88888.00 2007-11-23 07:33:22.900 327 18191.74 -5.33 52578.17 88888.00 2007-11-23 07:33:23.400 327 18191.82 -5.30 52578.12 88888.00 2007-11-23 07:33:23.900 327 18191.93 -5.33 52578.01 88888.00 2007-11-23 07:33:24.400 327 18191.97 -5.26 52578.01 88888.00 2007-11-23 07:33:24.900 327 18191.88 -5.14 52578.07 88888.00 2007-11-23 07:33:25.400 327 18191.96 -5.11 52578.14 88888.00 2007-11-23 07:33:25.900 327 18191.96 -5.16 52578.15 88888.00 2007-11-23 07:33:26.400 327 18191.78 -5.19 52578.06 88888.00 2007-11-23 07:33:26.900 327 18191.72 -5.13 52577.91 88888.00 2007-11-23 07:33:27.400 327 18191.92 -5.22 52577.83 88888.00 2007-11-23 07:33:27.900 327 18192.05 -5.20 52577.85 88888.00 2007-11-23 07:33:28.400 327 18191.93 -5.06 52577.91 88888.00 2007-11-23 07:33:28.900 327 18191.83 -5.03 52577.91 88888.00 2007-11-23 07:33:29.400 327 18191.82 -5.15 52577.98 88888.00 2007-11-23 07:33:29.900 327 18191.82 -5.20 52577.98 88888.00 2007-11-23 07:33:30.400 327 18191.86 -5.24 52578.00 88888.00 2007-11-23 07:33:30.900 327 18191.95 -5.23 52578.01 88888.00 2007-11-23 07:33:31.400 327 18191.85 -5.19 52578.08 88888.00 2007-11-23 07:33:31.900 327 18191.82 -5.15 52578.05 88888.00 2007-11-23 07:33:32.400 327 18191.73 -5.10 52578.19 88888.00 2007-11-23 07:33:32.900 327 18191.75 -5.08 52578.06 88888.00 2007-11-23 07:33:33.400 327 18191.75 -5.05 52577.95 88888.00 2007-11-23 07:33:33.900 327 18191.88 -5.00 52577.90 88888.00 2007-11-23 07:33:34.400 327 18191.89 -5.03 52577.94 88888.00 2007-11-23 07:33:34.900 327 18191.78 -4.98 52577.94 88888.00 2007-11-23 07:33:35.400 327 18191.81 -4.91 52578.02 88888.00 2007-11-23 07:33:35.900 327 18191.75 -4.80 52578.06 88888.00 2007-11-23 07:33:36.400 327 18191.64 -4.80 52578.04 88888.00 2007-11-23 07:33:36.900 327 18191.74 -4.88 52578.17 88888.00 2007-11-23 07:33:37.400 327 18191.76 -4.84 52578.22 88888.00 2007-11-23 07:33:37.900 327 18191.69 -4.78 52578.22 88888.00 2007-11-23 07:33:38.400 327 18191.76 -4.86 52578.15 88888.00 2007-11-23 07:33:38.900 327 18191.81 -4.85 52578.12 88888.00 2007-11-23 07:33:39.400 327 18191.84 -4.86 52578.18 88888.00 2007-11-23 07:33:39.900 327 18191.75 -4.85 52578.24 88888.00 2007-11-23 07:33:40.400 327 18191.77 -4.85 52578.14 88888.00 2007-11-23 07:33:40.900 327 18191.72 -4.81 52578.10 88888.00 2007-11-23 07:33:41.400 327 18191.82 -4.77 52578.04 88888.00 2007-11-23 07:33:41.900 327 18191.76 -4.78 52577.85 88888.00 2007-11-23 07:33:42.400 327 18191.61 -4.78 52577.84 88888.00 2007-11-23 07:33:42.900 327 18191.62 -4.77 52577.98 88888.00 2007-11-23 07:33:43.397 327 18191.92 -4.66 52578.05 88888.00 2007-11-23 07:33:43.907 327 18191.92 -4.66 52578.14 88888.00 2007-11-23 07:33:44.407 327 18191.96 -4.73 52578.27 88888.00 2007-11-23 07:33:44.907 327 18191.81 -4.72 52578.20 88888.00 2007-11-23 07:33:45.407 327 18191.75 -4.62 52578.24 88888.00 2007-11-23 07:33:45.907 327 18191.67 -4.64 52578.28 88888.00 2007-11-23 07:33:46.407 327 18191.76 -4.65 52578.22 88888.00 2007-11-23 07:33:46.907 327 18191.80 -4.68 52578.20 88888.00 2007-11-23 07:33:47.407 327 18191.77 -4.68 52578.11 88888.00 2007-11-23 07:33:47.907 327 18191.76 -4.63 52578.12 88888.00 2007-11-23 07:33:48.407 327 18191.95 -4.54 52578.10 88888.00 2007-11-23 07:33:48.907 327 18191.82 -4.54 52578.06 88888.00 2007-11-23 07:33:49.407 327 18191.70 -4.54 52578.12 88888.00 2007-11-23 07:33:49.907 327 18191.50 -4.56 52578.17 88888.00 2007-11-23 07:33:50.407 327 18191.52 -4.59 52578.35 88888.00 2007-11-23 07:33:50.907 327 18191.73 -4.55 52578.29 88888.00 2007-11-23 07:33:51.407 327 18191.78 -4.57 52578.26 88888.00 2007-11-23 07:33:51.907 327 18191.64 -4.54 52578.24 88888.00 2007-11-23 07:33:52.407 327 18191.58 -4.48 52578.22 88888.00 2007-11-23 07:33:52.907 327 18191.55 -4.52 52578.19 88888.00 2007-11-23 07:33:53.407 327 18191.63 -4.60 52578.17 88888.00 2007-11-23 07:33:53.907 327 18191.59 -4.53 52578.22 88888.00 2007-11-23 07:33:54.407 327 18191.67 -4.54 52578.16 88888.00 2007-11-23 07:33:54.907 327 18191.75 -4.51 52578.20 88888.00 2007-11-23 07:33:55.407 327 18191.87 -4.49 52578.34 88888.00 2007-11-23 07:33:55.907 327 18191.77 -4.54 52578.38 88888.00 2007-11-23 07:33:56.407 327 18191.81 -4.54 52578.36 88888.00 2007-11-23 07:33:56.907 327 18191.76 -4.41 52578.38 88888.00 2007-11-23 07:33:57.407 327 18191.74 -4.35 52578.49 88888.00 2007-11-23 07:33:57.907 327 18191.72 -4.36 52578.47 88888.00 2007-11-23 07:33:58.407 327 18191.76 -4.25 52578.40 88888.00 2007-11-23 07:33:58.907 327 18191.83 -4.25 52578.33 88888.00 2007-11-23 07:33:59.407 327 18191.88 -4.26 52578.31 88888.00 2007-11-23 07:33:59.907 327 18191.96 -4.18 52578.38 88888.00 2007-11-23 07:34:00.407 327 18191.78 -4.12 52578.39 88888.00 2007-11-23 07:34:00.907 327 18191.81 -4.12 52578.38 88888.00 2007-11-23 07:34:01.407 327 18191.78 -4.10 52578.45 88888.00 2007-11-23 07:34:01.907 327 18191.97 -4.02 52578.56 88888.00 2007-11-23 07:34:02.407 327 18192.13 -3.96 52578.49 88888.00 2007-11-23 07:34:02.907 327 18192.08 -4.03 52578.51 88888.00 2007-11-23 07:34:03.407 327 18192.05 -4.05 52578.47 88888.00 2007-11-23 07:34:03.907 327 18192.14 -4.08 52578.42 88888.00 2007-11-23 07:34:04.407 327 18192.06 -3.99 52578.56 88888.00 2007-11-23 07:34:04.907 327 18192.06 -4.02 52578.60 88888.00 2007-11-23 07:34:05.407 327 18192.12 -3.99 52578.68 88888.00 2007-11-23 07:34:05.907 327 18192.10 -4.02 52578.57 88888.00 2007-11-23 07:34:06.407 327 18192.02 -3.97 52578.53 88888.00 2007-11-23 07:34:06.907 327 18192.05 -3.90 52578.61 88888.00 2007-11-23 07:34:07.407 327 18192.02 -3.84 52578.60 88888.00 2007-11-23 07:34:07.907 327 18192.06 -3.88 52578.62 88888.00 2007-11-23 07:34:08.407 327 18192.02 -3.90 52578.52 88888.00 2007-11-23 07:34:08.907 327 18191.89 -3.85 52578.48 88888.00 2007-11-23 07:34:09.407 327 18191.95 -3.82 52578.40 88888.00 2007-11-23 07:34:09.907 327 18192.08 -3.84 52578.30 88888.00 2007-11-23 07:34:10.407 327 18192.16 -3.86 52578.45 88888.00 2007-11-23 07:34:10.907 327 18192.21 -3.84 52578.54 88888.00 2007-11-23 07:34:11.407 327 18192.37 -3.81 52578.54 88888.00 2007-11-23 07:34:11.907 327 18192.32 -3.82 52578.61 88888.00 2007-11-23 07:34:12.407 327 18192.18 -3.88 52578.61 88888.00 2007-11-23 07:34:12.907 327 18192.25 -3.82 52578.69 88888.00 2007-11-23 07:34:13.407 327 18192.38 -3.85 52578.72 88888.00 2007-11-23 07:34:13.907 327 18192.35 -3.80 52578.63 88888.00 2007-11-23 07:34:14.407 327 18192.35 -3.78 52578.61 88888.00 2007-11-23 07:34:14.907 327 18192.30 -3.79 52578.58 88888.00 2007-11-23 07:34:15.407 327 18192.35 -3.75 52578.49 88888.00 2007-11-23 07:34:15.907 327 18192.46 -3.72 52578.45 88888.00 2007-11-23 07:34:16.407 327 18192.51 -3.66 52578.43 88888.00 2007-11-23 07:34:16.907 327 18192.38 -3.71 52578.47 88888.00 2007-11-23 07:34:17.407 327 18192.26 -3.78 52578.51 88888.00 2007-11-23 07:34:17.907 327 18192.38 -3.70 52578.43 88888.00 2007-11-23 07:34:18.407 327 18192.43 -3.72 52578.43 88888.00 2007-11-23 07:34:18.907 327 18192.45 -3.75 52578.39 88888.00 2007-11-23 07:34:19.407 327 18192.49 -3.73 52578.41 88888.00 2007-11-23 07:34:19.907 327 18192.43 -3.77 52578.46 88888.00 2007-11-23 07:34:20.407 327 18192.42 -3.81 52578.48 88888.00 2007-11-23 07:34:20.907 327 18192.39 -3.77 52578.46 88888.00 2007-11-23 07:34:21.407 327 18192.38 -3.75 52578.29 88888.00 2007-11-23 07:34:21.907 327 18192.19 -3.79 52578.40 88888.00 2007-11-23 07:34:22.407 327 18192.15 -3.89 52578.49 88888.00 2007-11-23 07:34:22.907 327 18192.20 -3.73 52578.47 88888.00 2007-11-23 07:34:23.407 327 18192.36 -3.66 52578.36 88888.00 2007-11-23 07:34:23.907 327 18192.29 -3.73 52578.40 88888.00 2007-11-23 07:34:24.407 327 18192.17 -3.76 52578.46 88888.00 2007-11-23 07:34:24.907 327 18192.37 -3.78 52578.51 88888.00 2007-11-23 07:34:25.407 327 18192.32 -3.74 52578.53 88888.00 2007-11-23 07:34:25.907 327 18192.28 -3.67 52578.54 88888.00 2007-11-23 07:34:26.407 327 18192.15 -3.59 52578.49 88888.00 2007-11-23 07:34:26.907 327 18191.85 -3.62 52578.52 88888.00 2007-11-23 07:34:27.407 327 18191.78 -3.64 52578.41 88888.00 2007-11-23 07:34:27.907 327 18191.86 -3.64 52578.39 88888.00 2007-11-23 07:34:28.407 327 18191.85 -3.63 52578.31 88888.00 2007-11-23 07:34:28.907 327 18191.73 -3.62 52578.20 88888.00 2007-11-23 07:34:29.407 327 18191.67 -3.61 52578.36 88888.00 2007-11-23 07:34:29.907 327 18191.72 -3.62 52578.48 88888.00 2007-11-23 07:34:30.407 327 18191.76 -3.62 52578.45 88888.00 2007-11-23 07:34:30.907 327 18191.85 -3.68 52578.47 88888.00 2007-11-23 07:34:31.407 327 18191.88 -3.70 52578.38 88888.00 2007-11-23 07:34:31.907 327 18191.77 -3.74 52578.37 88888.00 2007-11-23 07:34:32.407 327 18191.56 -3.77 52578.34 88888.00 2007-11-23 07:34:32.907 327 18191.67 -3.77 52578.31 88888.00 2007-11-23 07:34:33.407 327 18191.70 -3.70 52578.33 88888.00 2007-11-23 07:34:33.907 327 18191.70 -3.66 52578.37 88888.00 2007-11-23 07:34:34.407 327 18191.77 -3.62 52578.34 88888.00 2007-11-23 07:34:34.907 327 18191.85 -3.53 52578.39 88888.00 2007-11-23 07:34:35.407 327 18191.83 -3.54 52578.39 88888.00 2007-11-23 07:34:35.907 327 18191.83 -3.63 52578.39 88888.00 2007-11-23 07:34:36.407 327 18191.74 -3.66 52578.42 88888.00 2007-11-23 07:34:36.907 327 18191.69 -3.65 52578.34 88888.00 2007-11-23 07:34:37.407 327 18191.73 -3.56 52578.38 88888.00 2007-11-23 07:34:37.907 327 18191.78 -3.53 52578.52 88888.00 2007-11-23 07:34:38.407 327 18191.83 -3.57 52578.49 88888.00 2007-11-23 07:34:38.907 327 18191.69 -3.55 52578.42 88888.00 2007-11-23 07:34:39.407 327 18191.76 -3.41 52578.43 88888.00 2007-11-23 07:34:39.907 327 18191.94 -3.31 52578.35 88888.00 2007-11-23 07:34:40.407 327 18191.96 -3.32 52578.37 88888.00 2007-11-23 07:34:40.907 327 18191.91 -3.38 52578.39 88888.00 2007-11-23 07:34:41.407 327 18191.97 -3.42 52578.25 88888.00 2007-11-23 07:34:41.907 327 18191.80 -3.52 52578.29 88888.00 2007-11-23 07:34:42.407 327 18191.82 -3.49 52578.39 88888.00 2007-11-23 07:34:42.907 327 18191.72 -3.45 52578.37 88888.00 2007-11-23 07:34:43.407 327 18191.73 -3.44 52578.33 88888.00 2007-11-23 07:34:43.907 327 18191.91 -3.40 52578.42 88888.00 2007-11-23 07:34:44.407 327 18191.93 -3.43 52578.53 88888.00 2007-11-23 07:34:44.907 327 18191.87 -3.37 52578.53 88888.00 2007-11-23 07:34:45.407 327 18191.83 -3.41 52578.53 88888.00 2007-11-23 07:34:45.907 327 18191.80 -3.38 52578.41 88888.00 2007-11-23 07:34:46.407 327 18192.00 -3.28 52578.35 88888.00 2007-11-23 07:34:46.907 327 18192.03 -3.22 52578.33 88888.00 2007-11-23 07:34:47.407 327 18192.03 -3.26 52578.45 88888.00 2007-11-23 07:34:47.907 327 18192.24 -3.28 52578.36 88888.00 2007-11-23 07:34:48.407 327 18192.37 -3.29 52578.29 88888.00 2007-11-23 07:34:48.907 327 18192.25 -3.27 52578.34 88888.00 2007-11-23 07:34:49.407 327 18192.16 -3.31 52578.34 88888.00 2007-11-23 07:34:49.907 327 18192.08 -3.32 52578.38 88888.00 2007-11-23 07:34:50.407 327 18192.15 -3.26 52578.39 88888.00 2007-11-23 07:34:50.907 327 18192.15 -3.34 52578.43 88888.00 2007-11-23 07:34:51.407 327 18192.16 -3.27 52578.40 88888.00 2007-11-23 07:34:51.907 327 18192.18 -3.30 52578.28 88888.00 2007-11-23 07:34:52.407 327 18192.12 -3.25 52578.18 88888.00 2007-11-23 07:34:52.907 327 18192.08 -3.16 52578.25 88888.00 2007-11-23 07:34:53.407 327 18192.09 -3.15 52578.23 88888.00 2007-11-23 07:34:53.907 327 18192.00 -3.20 52578.24 88888.00 2007-11-23 07:34:54.407 327 18192.17 -3.14 52578.26 88888.00 2007-11-23 07:34:54.907 327 18192.41 -3.14 52578.48 88888.00 2007-11-23 07:34:55.407 327 18192.36 -3.13 52578.48 88888.00 2007-11-23 07:34:55.907 327 18192.42 -3.15 52578.41 88888.00 2007-11-23 07:34:56.407 327 18192.36 -3.11 52578.41 88888.00 2007-11-23 07:34:56.907 327 18192.29 -3.14 52578.51 88888.00 2007-11-23 07:34:57.407 327 18192.29 -3.13 52578.48 88888.00 2007-11-23 07:34:57.907 327 18192.34 -3.11 52578.47 88888.00 2007-11-23 07:34:58.407 327 18192.42 -3.10 52578.58 88888.00 2007-11-23 07:34:58.907 327 18192.47 -3.10 52578.62 88888.00 2007-11-23 07:34:59.407 327 18192.65 -2.96 52578.48 88888.00 2007-11-23 07:34:59.907 327 18192.68 -2.98 52578.36 88888.00 2007-11-23 07:35:00.407 327 18192.45 -3.06 52578.20 88888.00 2007-11-23 07:35:00.907 327 18192.42 -3.12 52578.20 88888.00 2007-11-23 07:35:01.407 327 18192.49 -3.10 52578.35 88888.00 2007-11-23 07:35:01.907 327 18192.56 -3.06 52578.37 88888.00 2007-11-23 07:35:02.407 327 18192.64 -3.08 52578.34 88888.00 2007-11-23 07:35:02.907 327 18192.63 -3.02 52578.18 88888.00 2007-11-23 07:35:03.407 327 18192.61 -2.98 52578.12 88888.00 2007-11-23 07:35:03.907 327 18192.59 -3.01 52578.19 88888.00 2007-11-23 07:35:04.407 327 18192.57 -3.05 52578.20 88888.00 2007-11-23 07:35:04.907 327 18192.73 -3.04 52578.26 88888.00 2007-11-23 07:35:05.407 327 18192.72 -3.00 52578.24 88888.00 2007-11-23 07:35:05.907 327 18192.49 -2.96 52578.24 88888.00 2007-11-23 07:35:06.407 327 18192.37 -2.97 52578.30 88888.00 2007-11-23 07:35:06.907 327 18192.42 -3.01 52578.34 88888.00 2007-11-23 07:35:07.407 327 18192.48 -3.01 52578.33 88888.00 2007-11-23 07:35:07.907 327 18192.64 -2.89 52578.24 88888.00 2007-11-23 07:35:08.407 327 18192.70 -2.91 52578.20 88888.00 2007-11-23 07:35:08.907 327 18192.68 -2.95 52578.18 88888.00 2007-11-23 07:35:09.407 327 18192.67 -3.01 52578.19 88888.00 2007-11-23 07:35:09.907 327 18192.67 -2.98 52578.26 88888.00 2007-11-23 07:35:10.407 327 18192.62 -3.05 52578.20 88888.00 2007-11-23 07:35:10.907 327 18192.62 -3.07 52578.06 88888.00 2007-11-23 07:35:11.407 327 18192.62 -3.04 52578.04 88888.00 2007-11-23 07:35:11.907 327 18192.59 -3.07 52578.11 88888.00 2007-11-23 07:35:12.407 327 18192.57 -2.99 52578.28 88888.00 2007-11-23 07:35:12.907 327 18192.60 -2.92 52578.34 88888.00 2007-11-23 07:35:13.407 327 18192.73 -2.90 52578.27 88888.00 2007-11-23 07:35:13.907 327 18192.81 -2.92 52578.36 88888.00 2007-11-23 07:35:14.407 327 18192.75 -2.96 52578.30 88888.00 2007-11-23 07:35:14.907 327 18192.72 -2.95 52578.27 88888.00 2007-11-23 07:35:15.407 327 18192.67 -2.99 52578.13 88888.00 2007-11-23 07:35:15.907 327 18192.73 -3.02 52578.23 88888.00 2007-11-23 07:35:16.407 327 18192.67 -3.02 52578.23 88888.00 2007-11-23 07:35:16.907 327 18192.71 -3.02 52578.23 88888.00 2007-11-23 07:35:17.407 327 18192.63 -2.96 52578.25 88888.00 2007-11-23 07:35:17.907 327 18192.65 -2.91 52578.29 88888.00 2007-11-23 07:35:18.407 327 18192.70 -2.86 52578.34 88888.00 2007-11-23 07:35:18.907 327 18192.74 -2.78 52578.27 88888.00 2007-11-23 07:35:19.407 327 18192.67 -2.74 52578.10 88888.00 2007-11-23 07:35:19.907 327 18192.70 -2.73 52578.15 88888.00 2007-11-23 07:35:20.407 327 18192.67 -2.77 52578.16 88888.00 2007-11-23 07:35:20.907 327 18192.60 -2.82 52578.24 88888.00 2007-11-23 07:35:21.407 327 18192.61 -2.81 52578.33 88888.00 2007-11-23 07:35:21.907 327 18192.56 -2.88 52578.34 88888.00 2007-11-23 07:35:22.407 327 18192.59 -2.82 52578.33 88888.00 2007-11-23 07:35:22.907 327 18192.58 -2.78 52578.24 88888.00 2007-11-23 07:35:23.407 327 18192.60 -2.84 52578.27 88888.00 2007-11-23 07:35:23.907 327 18192.59 -2.82 52578.28 88888.00 2007-11-23 07:35:24.407 327 18192.64 -2.68 52578.34 88888.00 2007-11-23 07:35:24.907 327 18192.71 -2.63 52578.35 88888.00 2007-11-23 07:35:25.407 327 18192.71 -2.64 52578.15 88888.00 2007-11-23 07:35:25.907 327 18192.67 -2.65 52578.13 88888.00 2007-11-23 07:35:26.407 327 18192.71 -2.65 52578.11 88888.00 2007-11-23 07:35:26.907 327 18192.72 -2.68 52577.99 88888.00 2007-11-23 07:35:27.407 327 18192.58 -2.64 52578.12 88888.00 2007-11-23 07:35:27.907 327 18192.73 -2.46 52578.23 88888.00 2007-11-23 07:35:28.407 327 18192.78 -2.48 52578.27 88888.00 2007-11-23 07:35:28.907 327 18192.72 -2.54 52578.25 88888.00 2007-11-23 07:35:29.407 327 18192.64 -2.45 52578.20 88888.00 2007-11-23 07:35:29.907 327 18192.57 -2.34 52578.20 88888.00 2007-11-23 07:35:30.407 327 18192.48 -2.41 52578.15 88888.00 2007-11-23 07:35:30.907 327 18192.39 -2.42 52578.24 88888.00 2007-11-23 07:35:31.407 327 18192.31 -2.27 52578.34 88888.00 2007-11-23 07:35:31.907 327 18192.38 -2.40 52578.35 88888.00 2007-11-23 07:35:32.407 327 18192.38 -2.43 52578.47 88888.00 2007-11-23 07:35:32.907 327 18192.32 -2.30 52578.56 88888.00 2007-11-23 07:35:33.407 327 18192.26 -2.27 52578.37 88888.00 2007-11-23 07:35:33.907 327 18192.30 -2.31 52578.22 88888.00 2007-11-23 07:35:34.407 327 18192.45 -2.27 52578.24 88888.00 2007-11-23 07:35:34.907 327 18192.45 -2.21 52578.17 88888.00 2007-11-23 07:35:35.407 327 18192.42 -2.23 52578.27 88888.00 2007-11-23 07:35:35.907 327 18192.50 -2.27 52578.42 88888.00 2007-11-23 07:35:36.407 327 18192.47 -2.33 52578.33 88888.00 2007-11-23 07:35:36.907 327 18192.42 -2.28 52578.31 88888.00 2007-11-23 07:35:37.407 327 18192.34 -2.16 52578.31 88888.00 2007-11-23 07:35:37.907 327 18192.45 -2.14 52578.22 88888.00 2007-11-23 07:35:38.407 327 18192.49 -2.18 52578.37 88888.00 2007-11-23 07:35:38.907 327 18192.40 -2.04 52578.49 88888.00 2007-11-23 07:35:39.407 327 18192.18 -2.11 52578.52 88888.00 2007-11-23 07:35:39.907 327 18192.25 -2.14 52578.56 88888.00 2007-11-23 07:35:40.407 327 18192.28 -2.19 52578.57 88888.00 2007-11-23 07:35:40.907 327 18192.41 -2.19 52578.42 88888.00 2007-11-23 07:35:41.407 327 18192.57 -2.06 52578.40 88888.00 2007-11-23 07:35:41.907 327 18192.64 -2.11 52578.39 88888.00 2007-11-23 07:35:42.407 327 18192.65 -2.07 52578.41 88888.00 2007-11-23 07:35:42.907 327 18192.60 -2.05 52578.41 88888.00 2007-11-23 07:35:43.407 327 18192.59 -2.22 52578.37 88888.00 2007-11-23 07:35:43.907 327 18192.56 -2.22 52578.28 88888.00 2007-11-23 07:35:44.407 327 18192.59 -2.07 52578.37 88888.00 2007-11-23 07:35:44.907 327 18192.62 -2.16 52578.31 88888.00 2007-11-23 07:35:45.407 327 18192.48 -2.04 52578.36 88888.00 2007-11-23 07:35:45.907 327 18192.32 -2.07 52578.40 88888.00 2007-11-23 07:35:46.407 327 18192.27 -2.13 52578.43 88888.00 2007-11-23 07:35:46.907 327 18192.45 -1.95 52578.51 88888.00 2007-11-23 07:35:47.407 327 18192.43 -2.05 52578.60 88888.00 2007-11-23 07:35:47.907 327 18192.38 -1.88 52578.50 88888.00 2007-11-23 07:35:48.407 327 18192.34 -1.98 52578.35 88888.00 2007-11-23 07:35:48.907 327 18192.26 -1.89 52578.40 88888.00 2007-11-23 07:35:49.407 327 18192.37 -1.82 52578.53 88888.00 2007-11-23 07:35:49.907 327 18192.43 -1.85 52578.46 88888.00 2007-11-23 07:35:50.407 327 18192.51 -1.69 52578.37 88888.00 2007-11-23 07:35:50.907 327 18192.42 -1.78 52578.38 88888.00 2007-11-23 07:35:51.407 327 18192.50 -1.73 52578.49 88888.00 2007-11-23 07:35:51.907 327 18192.49 -1.88 52578.46 88888.00 2007-11-23 07:35:52.407 327 18192.53 -1.78 52578.42 88888.00 2007-11-23 07:35:52.907 327 18192.49 -1.89 52578.41 88888.00 2007-11-23 07:35:53.407 327 18192.42 -1.61 52578.37 88888.00 2007-11-23 07:35:53.907 327 18192.45 -1.86 52578.36 88888.00 2007-11-23 07:35:54.407 327 18192.43 -1.62 52578.38 88888.00 2007-11-23 07:35:54.907 327 18192.42 -1.77 52578.38 88888.00 2007-11-23 07:35:55.407 327 18192.39 -1.74 52578.34 88888.00 2007-11-23 07:35:55.907 327 18192.26 -1.93 52578.40 88888.00 2007-11-23 07:35:56.407 327 18192.25 -1.78 52578.45 88888.00 2007-11-23 07:35:56.907 327 18192.25 -1.79 52578.42 88888.00 2007-11-23 07:35:57.407 327 18192.20 -1.75 52578.43 88888.00 2007-11-23 07:35:57.907 327 18192.14 -1.80 52578.43 88888.00 2007-11-23 07:35:58.407 327 18192.05 -1.77 52578.40 88888.00 2007-11-23 07:35:58.907 327 18192.16 -1.78 52578.48 88888.00 2007-11-23 07:35:59.407 327 18192.06 -1.88 52578.47 88888.00 2007-11-23 07:35:59.907 327 18192.12 -1.82 52578.36 88888.00 2007-11-23 07:36:00.407 327 18192.17 -1.93 52578.29 88888.00 2007-11-23 07:36:00.907 327 18192.24 -1.87 52578.43 88888.00 2007-11-23 07:36:01.407 327 18192.34 -1.93 52578.30 88888.00 2007-11-23 07:36:01.907 327 18192.29 -1.71 52578.17 88888.00 2007-11-23 07:36:02.407 327 18192.23 -1.88 52578.22 88888.00 2007-11-23 07:36:02.907 327 18192.26 -1.75 52578.29 88888.00 2007-11-23 07:36:03.407 327 18192.30 -1.86 52578.35 88888.00 2007-11-23 07:36:03.907 327 18192.27 -1.79 52578.30 88888.00 2007-11-23 07:36:04.407 327 18192.28 -1.80 52578.20 88888.00 2007-11-23 07:36:04.907 327 18192.23 -1.84 52578.12 88888.00 2007-11-23 07:36:05.407 327 18192.14 -1.79 52578.06 88888.00 2007-11-23 07:36:05.907 327 18192.17 -1.85 52577.99 88888.00 2007-11-23 07:36:06.407 327 18192.24 -1.65 52578.01 88888.00 2007-11-23 07:36:06.907 327 18192.29 -1.85 52578.08 88888.00 2007-11-23 07:36:07.407 327 18192.27 -1.78 52578.18 88888.00 2007-11-23 07:36:07.907 327 18192.29 -1.92 52578.20 88888.00 2007-11-23 07:36:08.407 327 18192.36 -1.79 52578.14 88888.00 2007-11-23 07:36:08.907 327 18192.40 -1.88 52578.23 88888.00 2007-11-23 07:36:09.407 327 18192.43 -1.63 52578.16 88888.00 2007-11-23 07:36:09.907 327 18192.37 -1.70 52578.19 88888.00 2007-11-23 07:36:10.407 327 18192.29 -1.51 52578.05 88888.00 2007-11-23 07:36:10.907 327 18192.20 -1.70 52578.05 88888.00 2007-11-23 07:36:11.407 327 18192.28 -1.45 52578.18 88888.00 2007-11-23 07:36:11.907 327 18192.19 -1.71 52578.14 88888.00 2007-11-23 07:36:12.407 327 18192.16 -1.45 52578.07 88888.00 2007-11-23 07:36:12.907 327 18192.17 -1.59 52578.17 88888.00 2007-11-23 07:36:13.407 327 18192.20 -1.54 52578.25 88888.00 2007-11-23 07:36:13.907 327 18192.20 -1.59 52578.30 88888.00 2007-11-23 07:36:14.407 327 18192.18 -1.61 52578.31 88888.00 2007-11-23 07:36:14.907 327 18192.31 -1.67 52578.29 88888.00 2007-11-23 07:36:15.407 327 18192.29 -1.70 52578.31 88888.00 2007-11-23 07:36:15.907 327 18192.26 -1.63 52578.26 88888.00 2007-11-23 07:36:16.407 327 18192.25 -1.78 52578.25 88888.00 2007-11-23 07:36:16.907 327 18192.41 -1.73 52578.20 88888.00 2007-11-23 07:36:17.407 327 18192.46 -1.56 52578.22 88888.00 2007-11-23 07:36:17.907 327 18192.52 -1.45 52578.19 88888.00 2007-11-23 07:36:18.407 327 18192.45 -1.68 52578.24 88888.00 2007-11-23 07:36:18.907 327 18192.37 -1.62 52578.38 88888.00 2007-11-23 07:36:19.407 327 18192.32 -1.68 52578.33 88888.00 2007-11-23 07:36:19.907 327 18192.46 -1.55 52578.34 88888.00 2007-11-23 07:36:20.407 327 18192.58 -1.76 52578.46 88888.00 2007-11-23 07:36:20.907 327 18192.43 -1.59 52578.63 88888.00 2007-11-23 07:36:21.407 327 18192.38 -1.80 52578.58 88888.00 2007-11-23 07:36:21.907 327 18192.38 -1.69 52578.50 88888.00 2007-11-23 07:36:22.407 327 18192.43 -1.74 52578.54 88888.00 2007-11-23 07:36:22.907 327 18192.35 -1.56 52578.56 88888.00 2007-11-23 07:36:23.407 327 18192.28 -1.69 52578.48 88888.00 2007-11-23 07:36:23.907 327 18192.40 -1.46 52578.49 88888.00 2007-11-23 07:36:24.407 327 18192.36 -1.68 52578.53 88888.00 2007-11-23 07:36:24.907 327 18192.45 -1.43 52578.52 88888.00 2007-11-23 07:36:25.407 327 18192.45 -1.66 52578.59 88888.00 2007-11-23 07:36:25.907 327 18192.38 -1.45 52578.63 88888.00 2007-11-23 07:36:26.407 327 18192.29 -1.56 52578.41 88888.00 2007-11-23 07:36:26.907 327 18192.38 -1.52 52578.28 88888.00 2007-11-23 07:36:27.407 327 18192.26 -1.53 52578.29 88888.00 2007-11-23 07:36:27.907 327 18192.37 -1.63 52578.27 88888.00 2007-11-23 07:36:28.407 327 18192.16 -1.56 52578.29 88888.00 2007-11-23 07:36:28.907 327 18192.07 -1.58 52578.19 88888.00 2007-11-23 07:36:29.407 327 18192.23 -1.25 52578.26 88888.00 2007-11-23 07:36:29.907 327 18192.39 -1.54 52578.16 88888.00 2007-11-23 07:36:30.407 327 18192.40 -1.37 52578.16 88888.00 2007-11-23 07:36:30.907 327 18192.24 -1.51 52578.19 88888.00 2007-11-23 07:36:31.407 327 18192.24 -1.44 52578.20 88888.00 2007-11-23 07:36:31.907 327 18192.27 -1.28 52578.15 88888.00 2007-11-23 07:36:32.407 327 18191.99 -1.42 52578.23 88888.00 2007-11-23 07:36:32.907 327 18192.04 -1.08 52578.36 88888.00 2007-11-23 07:36:33.407 327 18192.16 -1.15 52578.40 88888.00 2007-11-23 07:36:33.907 327 18192.19 -1.38 52578.33 88888.00 2007-11-23 07:36:34.407 327 18192.18 -0.96 52578.34 88888.00 2007-11-23 07:36:34.907 327 18192.04 -0.98 52578.40 88888.00 2007-11-23 07:36:35.407 327 18191.87 -1.20 52578.41 88888.00 2007-11-23 07:36:35.907 327 18191.89 -0.92 52578.43 88888.00 2007-11-23 07:36:36.407 327 18191.92 -0.89 52578.46 88888.00 2007-11-23 07:36:36.907 327 18192.06 -1.20 52578.47 88888.00 2007-11-23 07:36:37.407 327 18191.98 -1.00 52578.40 88888.00 2007-11-23 07:36:37.907 327 18192.05 -0.66 52578.60 88888.00 2007-11-23 07:36:38.407 327 18192.03 -0.77 52578.68 88888.00 2007-11-23 07:36:38.907 327 18192.08 -1.07 52578.61 88888.00 2007-11-23 07:36:39.407 327 18191.96 -0.81 52578.49 88888.00 2007-11-23 07:36:39.907 327 18191.87 -0.58 52578.56 88888.00 2007-11-23 07:36:40.407 327 18191.93 -0.67 52578.56 88888.00 2007-11-23 07:36:40.907 327 18191.91 -1.07 52578.53 88888.00 2007-11-23 07:36:41.407 327 18191.95 -0.94 52578.52 88888.00 2007-11-23 07:36:41.907 327 18192.06 -0.56 52578.65 88888.00 2007-11-23 07:36:42.407 327 18192.03 -0.46 52578.85 88888.00 2007-11-23 07:36:42.907 327 18192.12 -0.71 52578.73 88888.00 2007-11-23 07:36:43.407 327 18192.07 -1.00 52578.59 88888.00 2007-11-23 07:36:43.907 327 18192.10 -0.76 52578.70 88888.00 2007-11-23 07:36:44.407 327 18192.16 -0.39 52578.75 88888.00 2007-11-23 07:36:44.907 327 18192.20 -0.16 52578.69 88888.00 2007-11-23 07:36:45.407 327 18192.25 -0.10 52578.64 88888.00 2007-11-23 07:36:45.907 327 18192.26 -0.30 52578.65 88888.00 2007-11-23 07:36:46.407 327 18191.99 -0.38 52578.72 88888.00 2007-11-23 07:36:46.907 327 18191.97 -0.38 52578.75 88888.00 2007-11-23 07:36:47.407 327 18192.12 -0.31 52578.74 88888.00 2007-11-23 07:36:47.907 327 18192.25 -0.62 52578.71 88888.00 2007-11-23 07:36:48.407 327 18192.24 -0.46 52578.74 88888.00 2007-11-23 07:36:48.907 327 18192.20 -0.33 52578.65 88888.00 2007-11-23 07:36:49.407 327 18192.10 -0.21 52578.68 88888.00 2007-11-23 07:36:49.907 327 18192.06 -0.10 52578.72 88888.00 2007-11-23 07:36:50.407 327 18191.99 0.00 52578.61 88888.00 2007-11-23 07:36:50.907 327 18192.16 -0.01 52578.65 88888.00 2007-11-23 07:36:51.407 327 18192.19 -0.04 52578.60 88888.00 2007-11-23 07:36:51.907 327 18192.35 -0.03 52578.62 88888.00 2007-11-23 07:36:52.407 327 18192.34 0.01 52578.49 88888.00 2007-11-23 07:36:52.907 327 18192.29 -0.02 52578.43 88888.00 2007-11-23 07:36:53.407 327 18192.30 -0.07 52578.51 88888.00 2007-11-23 07:36:53.907 327 18192.16 0.04 52578.47 88888.00 2007-11-23 07:36:54.407 327 18192.21 0.06 52578.48 88888.00 2007-11-23 07:36:54.907 327 18192.26 -0.01 52578.41 88888.00 2007-11-23 07:36:55.407 327 18192.23 -0.01 52578.38 88888.00 2007-11-23 07:36:55.907 327 18192.36 -0.01 52578.56 88888.00 2007-11-23 07:36:56.407 327 18192.32 0.07 52578.69 88888.00 2007-11-23 07:36:56.907 327 18192.47 0.00 52578.71 88888.00 2007-11-23 07:36:57.407 327 18192.56 -0.01 52578.70 88888.00 2007-11-23 07:36:57.907 327 18192.60 0.00 52578.66 88888.00 2007-11-23 07:36:58.407 327 18192.62 0.02 52578.69 88888.00 2007-11-23 07:36:58.907 327 18192.68 0.01 52578.59 88888.00 2007-11-23 07:36:59.407 327 18192.51 0.02 52578.50 88888.00 2007-11-23 07:36:59.907 327 18192.57 -0.01 52578.54 88888.00 2007-11-23 07:37:00.407 327 18192.60 0.00 52578.53 88888.00 2007-11-23 07:37:00.907 327 18192.48 0.02 52578.49 88888.00 2007-11-23 07:37:01.407 327 18192.38 -0.01 52578.45 88888.00 2007-11-23 07:37:01.907 327 18192.41 0.04 52578.47 88888.00 2007-11-23 07:37:02.407 327 18192.46 0.04 52578.51 88888.00 2007-11-23 07:37:02.907 327 18192.40 0.01 52578.54 88888.00 2007-11-23 07:37:03.407 327 18192.50 0.01 52578.52 88888.00 2007-11-23 07:37:03.907 327 18192.59 -0.03 52578.49 88888.00 2007-11-23 07:37:04.407 327 18192.48 -0.05 52578.47 88888.00 2007-11-23 07:37:04.907 327 18192.51 -0.04 52578.60 88888.00 2007-11-23 07:37:05.407 327 18192.50 0.03 52578.57 88888.00 2007-11-23 07:37:05.907 327 18192.45 0.02 52578.45 88888.00 2007-11-23 07:37:06.407 327 18192.52 0.04 52578.56 88888.00 2007-11-23 07:37:06.907 327 18192.51 0.06 52578.53 88888.00 2007-11-23 07:37:07.407 327 18192.41 0.01 52578.41 88888.00 2007-11-23 07:37:07.907 327 18192.35 0.00 52578.49 88888.00 2007-11-23 07:37:08.407 327 18192.28 0.02 52578.52 88888.00 2007-11-23 07:37:08.907 327 18192.26 0.01 52578.54 88888.00 2007-11-23 07:37:09.407 327 18192.21 0.01 52578.58 88888.00 2007-11-23 07:37:09.907 327 18192.18 -0.01 52578.62 88888.00 2007-11-23 07:37:10.407 327 18192.31 -0.01 52578.64 88888.00 2007-11-23 07:37:10.907 327 18192.43 -0.01 52578.63 88888.00 2007-11-23 07:37:11.407 327 18192.43 -0.03 52578.54 88888.00 2007-11-23 07:37:11.907 327 18192.43 0.01 52578.54 88888.00 2007-11-23 07:37:12.407 327 18192.46 0.01 52578.53 88888.00 2007-11-23 07:37:12.907 327 18192.39 0.04 52578.56 88888.00 2007-11-23 07:37:13.407 327 18192.35 0.03 52578.45 88888.00 2007-11-23 07:37:13.907 327 18192.32 0.05 52578.41 88888.00 2007-11-23 07:37:14.407 327 18192.32 0.04 52578.56 88888.00 2007-11-23 07:37:14.907 327 18192.27 0.15 52578.49 88888.00 2007-11-23 07:37:15.407 327 18192.20 0.22 52578.40 88888.00 2007-11-23 07:37:15.907 327 18192.24 0.01 52578.43 88888.00 2007-11-23 07:37:16.407 327 18192.27 -0.02 52578.59 88888.00 2007-11-23 07:37:16.907 327 18192.41 0.00 52578.58 88888.00 2007-11-23 07:37:17.407 327 18192.54 0.00 52578.61 88888.00 2007-11-23 07:37:17.907 327 18192.47 0.00 52578.59 88888.00 2007-11-23 07:37:18.407 327 18192.42 0.04 52578.60 88888.00 2007-11-23 07:37:18.907 327 18192.34 0.03 52578.58 88888.00 2007-11-23 07:37:19.407 327 18192.42 -0.02 52578.57 88888.00 2007-11-23 07:37:19.907 327 18192.46 0.02 52578.61 88888.00 2007-11-23 07:37:20.407 327 18192.56 0.03 52578.64 88888.00 2007-11-23 07:37:20.907 327 18192.52 0.03 52578.65 88888.00 2007-11-23 07:37:21.407 327 18192.52 0.00 52578.64 88888.00 2007-11-23 07:37:21.907 327 18192.40 -0.01 52578.69 88888.00 2007-11-23 07:37:22.407 327 18192.56 -0.01 52578.66 88888.00 2007-11-23 07:37:22.907 327 18192.53 0.02 52578.64 88888.00 2007-11-23 07:37:23.407 327 18192.51 -0.02 52578.68 88888.00 2007-11-23 07:37:23.907 327 18192.65 -0.03 52578.74 88888.00 2007-11-23 07:37:24.407 327 18192.64 0.03 52578.77 88888.00 2007-11-23 07:37:24.907 327 18192.67 0.04 52578.75 88888.00 2007-11-23 07:37:25.407 327 18192.63 -0.02 52578.60 88888.00 2007-11-23 07:37:25.907 327 18192.61 0.02 52578.47 88888.00 2007-11-23 07:37:26.407 327 18192.60 0.03 52578.41 88888.00 2007-11-23 07:37:26.907 327 18192.58 0.04 52578.38 88888.00 2007-11-23 07:37:27.407 327 18192.63 -0.02 52578.30 88888.00 2007-11-23 07:37:27.907 327 18192.56 0.00 52578.35 88888.00 2007-11-23 07:37:28.407 327 18192.58 0.00 52578.33 88888.00 2007-11-23 07:37:28.907 327 18192.45 -0.04 52578.46 88888.00 2007-11-23 07:37:29.407 327 18192.43 0.00 52578.45 88888.00 2007-11-23 07:37:29.907 327 18192.58 0.01 52578.51 88888.00 2007-11-23 07:37:30.407 327 18192.35 0.01 52578.54 88888.00 2007-11-23 07:37:30.907 327 18192.08 -0.05 52578.70 88888.00 2007-11-23 07:37:31.407 327 18192.20 -0.04 52578.64 88888.00 2007-11-23 07:37:31.907 327 18192.24 -0.03 52578.66 88888.00 2007-11-23 07:37:32.407 327 18192.16 -0.04 52578.63 88888.00 2007-11-23 07:37:32.907 327 18192.32 -0.01 52578.56 88888.00 2007-11-23 07:37:33.407 327 18192.60 0.02 52578.46 88888.00 2007-11-23 07:37:33.907 327 18192.39 0.00 52578.37 88888.00 2007-11-23 07:37:34.407 327 18192.04 0.02 52578.46 88888.00 2007-11-23 07:37:34.907 327 18192.36 0.01 52578.68 88888.00 2007-11-23 07:37:35.407 327 18192.42 0.00 52578.81 88888.00 2007-11-23 07:37:35.907 327 18192.59 -0.01 52578.80 88888.00 2007-11-23 07:37:36.407 327 18192.58 0.04 52578.68 88888.00 2007-11-23 07:37:36.907 327 18192.34 0.04 52578.81 88888.00 2007-11-23 07:37:37.407 327 18192.43 0.02 52578.97 88888.00 2007-11-23 07:37:37.907 327 18192.37 0.02 52579.03 88888.00 2007-11-23 07:37:38.407 327 18192.16 -0.02 52578.89 88888.00 2007-11-23 07:37:38.907 327 18192.09 -0.04 52578.72 88888.00 2007-11-23 07:37:39.407 327 18192.28 -0.02 52578.71 88888.00 2007-11-23 07:37:39.907 327 18192.36 0.02 52578.81 88888.00 2007-11-23 07:37:40.407 327 18192.41 0.03 52578.83 88888.00 2007-11-23 07:37:40.907 327 18192.40 0.04 52578.76 88888.00 2007-11-23 07:37:41.407 327 18192.38 0.00 52578.62 88888.00 2007-11-23 07:37:41.907 327 18192.27 0.00 52578.70 88888.00 2007-11-23 07:37:42.407 327 18192.20 0.05 52578.77 88888.00 2007-11-23 07:37:42.907 327 18192.09 0.04 52578.84 88888.00 2007-11-23 07:37:43.407 327 18191.97 0.04 52578.84 88888.00 2007-11-23 07:37:43.907 327 18192.07 0.03 52578.82 88888.00 2007-11-23 07:37:44.407 327 18192.09 0.03 52578.84 88888.00 2007-11-23 07:37:44.907 327 18192.07 -0.01 52578.64 88888.00 2007-11-23 07:37:45.407 327 18192.02 0.00 52578.56 88888.00 2007-11-23 07:37:45.907 327 18191.92 0.00 52578.57 88888.00 2007-11-23 07:37:46.407 327 18191.98 -0.02 52578.60 88888.00 2007-11-23 07:37:46.907 327 18192.08 0.04 52578.65 88888.00 2007-11-23 07:37:47.407 327 18192.09 0.04 52578.62 88888.00 2007-11-23 07:37:47.907 327 18191.98 0.03 52578.70 88888.00 2007-11-23 07:37:48.407 327 18192.03 0.03 52578.72 88888.00 2007-11-23 07:37:48.907 327 18191.94 -0.01 52578.68 88888.00 2007-11-23 07:37:49.407 327 18191.84 0.00 52578.57 88888.00 2007-11-23 07:37:49.907 327 18191.89 0.07 52578.61 88888.00 2007-11-23 07:37:50.407 327 18191.87 0.07 52578.69 88888.00 2007-11-23 07:37:50.907 327 18191.98 0.02 52578.68 88888.00 2007-11-23 07:37:51.407 327 18192.06 0.07 52578.54 88888.00 2007-11-23 07:37:51.907 327 18192.08 0.24 52578.54 88888.00 2007-11-23 07:37:52.407 327 18192.03 0.60 52578.60 88888.00 2007-11-23 07:37:52.907 327 18191.94 0.95 52578.63 88888.00 2007-11-23 07:37:53.407 327 18192.06 0.81 52578.70 88888.00 2007-11-23 07:37:53.907 327 18191.98 0.54 52578.77 88888.00 2007-11-23 07:37:54.407 327 18191.88 0.62 52578.81 88888.00 2007-11-23 07:37:54.907 327 18192.00 0.94 52578.80 88888.00 2007-11-23 07:37:55.407 327 18192.03 1.03 52578.74 88888.00 2007-11-23 07:37:55.907 327 18192.06 0.73 52578.73 88888.00 2007-11-23 07:37:56.407 327 18192.00 0.66 52578.68 88888.00 2007-11-23 07:37:56.907 327 18191.97 0.94 52578.63 88888.00 2007-11-23 07:37:57.407 327 18191.98 1.02 52578.50 88888.00 2007-11-23 07:37:57.907 327 18191.95 0.75 52578.53 88888.00 2007-11-23 07:37:58.407 327 18191.97 0.81 52578.63 88888.00 2007-11-23 07:37:58.907 327 18191.87 1.16 52578.62 88888.00 2007-11-23 07:37:59.407 327 18191.89 1.06 52578.52 88888.00 2007-11-23 07:37:59.907 327 18191.85 0.92 52578.54 88888.00 2007-11-23 07:38:00.407 327 18191.76 1.19 52578.56 88888.00 2007-11-23 07:38:00.907 327 18191.83 1.10 52578.51 88888.00 2007-11-23 07:38:01.407 327 18191.76 0.93 52578.56 88888.00 2007-11-23 07:38:01.907 327 18191.85 1.19 52578.52 88888.00 2007-11-23 07:38:02.407 327 18191.77 1.20 52578.34 88888.00 2007-11-23 07:38:02.907 327 18191.88 0.85 52578.47 88888.00 2007-11-23 07:38:03.407 327 18191.76 1.08 52578.49 88888.00 2007-11-23 07:38:03.907 327 18191.62 1.25 52578.39 88888.00 2007-11-23 07:38:04.407 327 18191.69 1.00 52578.35 88888.00 2007-11-23 07:38:04.907 327 18191.59 1.26 52578.37 88888.00 2007-11-23 07:38:05.407 327 18191.44 1.34 52578.34 88888.00 2007-11-23 07:38:05.907 327 18191.64 1.07 52578.46 88888.00 2007-11-23 07:38:06.407 327 18191.66 1.35 52578.50 88888.00 2007-11-23 07:38:06.907 327 18191.59 1.25 52578.50 88888.00 2007-11-23 07:38:07.407 327 18191.62 1.19 52578.51 88888.00 2007-11-23 07:38:07.907 327 18191.75 1.47 52578.53 88888.00 2007-11-23 07:38:08.407 327 18191.83 1.21 52578.38 88888.00 2007-11-23 07:38:08.907 327 18191.81 1.40 52578.29 88888.00 2007-11-23 07:38:09.407 327 18191.85 1.43 52578.27 88888.00 2007-11-23 07:38:09.907 327 18191.66 1.35 52578.30 88888.00 2007-11-23 07:38:10.407 327 18191.83 1.61 52578.35 88888.00 2007-11-23 07:38:10.907 327 18192.09 1.33 52578.33 88888.00 2007-11-23 07:38:11.407 327 18192.16 1.56 52578.33 88888.00 2007-11-23 07:38:11.907 327 18192.19 1.30 52578.30 88888.00 2007-11-23 07:38:12.407 327 18192.05 1.49 52578.29 88888.00 2007-11-23 07:38:12.907 327 18191.93 1.54 52578.37 88888.00 2007-11-23 07:38:13.407 327 18191.85 1.34 52578.34 88888.00 2007-11-23 07:38:13.907 327 18192.10 1.57 52578.17 88888.00 2007-11-23 07:38:14.407 327 18192.13 1.34 52578.14 88888.00 2007-11-23 07:38:14.907 327 18192.09 1.54 52578.23 88888.00 2007-11-23 07:38:15.407 327 18192.18 1.38 52578.40 88888.00 2007-11-23 07:38:15.907 327 18192.20 1.61 52578.49 88888.00 2007-11-23 07:38:16.407 327 18192.32 1.47 52578.54 88888.00 2007-11-23 07:38:16.907 327 18192.15 1.49 52578.52 88888.00 2007-11-23 07:38:17.407 327 18192.15 1.57 52578.56 88888.00 2007-11-23 07:38:17.907 327 18192.28 1.51 52578.46 88888.00 2007-11-23 07:38:18.407 327 18192.29 1.68 52578.36 88888.00 2007-11-23 07:38:18.907 327 18192.31 1.36 52578.47 88888.00 2007-11-23 07:38:19.407 327 18192.27 1.56 52578.56 88888.00 2007-11-23 07:38:19.907 327 18192.40 1.42 52578.51 88888.00 2007-11-23 07:38:20.407 327 18192.58 1.62 52578.36 88888.00 2007-11-23 07:38:20.907 327 18192.50 1.42 52578.40 88888.00 2007-11-23 07:38:21.407 327 18192.40 1.44 52578.35 88888.00 2007-11-23 07:38:21.907 327 18192.35 1.48 52578.27 88888.00 2007-11-23 07:38:22.407 327 18192.26 1.36 52578.27 88888.00 2007-11-23 07:38:22.907 327 18192.28 1.54 52578.29 88888.00 2007-11-23 07:38:23.407 327 18192.47 1.30 52578.28 88888.00 2007-11-23 07:38:23.907 327 18192.42 1.59 52578.37 88888.00 2007-11-23 07:38:24.407 327 18192.34 1.49 52578.42 88888.00 2007-11-23 07:38:24.907 327 18192.42 1.56 52578.54 88888.00 2007-11-23 07:38:25.407 327 18192.38 1.52 52578.56 88888.00 2007-11-23 07:38:25.907 327 18192.26 1.48 52578.46 88888.00 2007-11-23 07:38:26.407 327 18192.36 1.64 52578.45 88888.00 2007-11-23 07:38:26.907 327 18192.30 1.45 52578.42 88888.00 2007-11-23 07:38:27.407 327 18192.26 1.60 52578.31 88888.00 2007-11-23 07:38:27.907 327 18192.27 1.34 52578.28 88888.00 2007-11-23 07:38:28.407 327 18192.45 1.57 52578.27 88888.00 2007-11-23 07:38:28.907 327 18192.42 1.43 52578.31 88888.00 2007-11-23 07:38:29.407 327 18192.28 1.57 52578.38 88888.00 2007-11-23 07:38:29.907 327 18192.34 1.52 52578.25 88888.00 2007-11-23 07:38:30.407 327 18192.35 1.56 52578.27 88888.00 2007-11-23 07:38:30.907 327 18192.43 1.57 52578.33 88888.00 2007-11-23 07:38:31.407 327 18192.45 1.41 52578.34 88888.00 2007-11-23 07:38:31.907 327 18192.38 1.63 52578.49 88888.00 2007-11-23 07:38:32.407 327 18192.40 1.43 52578.50 88888.00 2007-11-23 07:38:32.907 327 18192.45 1.65 52578.48 88888.00 2007-11-23 07:38:33.407 327 18192.40 1.48 52578.54 88888.00 2007-11-23 07:38:33.907 327 18192.36 1.69 52578.46 88888.00 2007-11-23 07:38:34.407 327 18192.27 1.47 52578.48 88888.00 2007-11-23 07:38:34.907 327 18192.28 1.60 52578.35 88888.00 2007-11-23 07:38:35.407 327 18192.31 1.45 52578.25 88888.00 2007-11-23 07:38:35.907 327 18192.34 1.58 52578.22 88888.00 2007-11-23 07:38:36.407 327 18192.20 1.55 52578.15 88888.00 2007-11-23 07:38:36.907 327 18192.26 1.39 52578.20 88888.00 2007-11-23 07:38:37.407 327 18192.30 1.65 52578.27 88888.00 2007-11-23 07:38:37.907 327 18192.38 1.55 52578.24 88888.00 2007-11-23 07:38:38.407 327 18192.47 1.73 52578.27 88888.00 2007-11-23 07:38:38.907 327 18192.32 1.48 52578.36 88888.00 2007-11-23 07:38:39.407 327 18192.20 1.66 52578.28 88888.00 2007-11-23 07:38:39.907 327 18192.23 1.47 52578.33 88888.00 2007-11-23 07:38:40.407 327 18192.23 1.73 52578.33 88888.00 2007-11-23 07:38:40.907 327 18192.20 1.52 52578.51 88888.00 2007-11-23 07:38:41.407 327 18192.26 1.73 52578.52 88888.00 2007-11-23 07:38:41.907 327 18192.25 1.62 52578.50 88888.00 2007-11-23 07:38:42.407 327 18192.13 1.74 52578.41 88888.00 2007-11-23 07:38:42.907 327 18191.95 1.64 52578.36 88888.00 2007-11-23 07:38:43.407 327 18192.05 1.78 52578.35 88888.00 2007-11-23 07:38:43.907 327 18192.17 1.59 52578.34 88888.00 2007-11-23 07:38:44.407 327 18192.24 1.79 52578.36 88888.00 2007-11-23 07:38:44.907 327 18192.27 1.63 52578.45 88888.00 2007-11-23 07:38:45.407 327 18192.28 1.78 52578.48 88888.00 2007-11-23 07:38:45.907 327 18192.26 1.74 52578.41 88888.00 2007-11-23 07:38:46.407 327 18192.28 1.95 52578.29 88888.00 2007-11-23 07:38:46.907 327 18192.17 1.79 52578.31 88888.00 2007-11-23 07:38:47.407 327 18192.26 1.89 52578.29 88888.00 2007-11-23 07:38:47.907 327 18192.19 1.78 52578.27 88888.00 2007-11-23 07:38:48.407 327 18192.16 1.84 52578.37 88888.00 2007-11-23 07:38:48.907 327 18192.29 1.87 52578.47 88888.00 2007-11-23 07:38:49.407 327 18192.38 1.88 52578.45 88888.00 2007-11-23 07:38:49.907 327 18192.25 2.05 52578.43 88888.00 2007-11-23 07:38:50.407 327 18192.24 1.95 52578.45 88888.00 2007-11-23 07:38:50.907 327 18192.36 2.02 52578.42 88888.00 2007-11-23 07:38:51.407 327 18192.12 1.96 52578.38 88888.00 2007-11-23 07:38:51.907 327 18192.10 2.00 52578.35 88888.00 2007-11-23 07:38:52.407 327 18192.18 2.05 52578.30 88888.00 2007-11-23 07:38:52.907 327 18192.24 1.88 52578.29 88888.00 2007-11-23 07:38:53.407 327 18192.21 2.01 52578.28 88888.00 2007-11-23 07:38:53.907 327 18192.20 1.94 52578.29 88888.00 2007-11-23 07:38:54.407 327 18192.21 1.99 52578.16 88888.00 2007-11-23 07:38:54.907 327 18192.18 1.90 52578.12 88888.00 2007-11-23 07:38:55.407 327 18192.08 1.93 52578.20 88888.00 2007-11-23 07:38:55.907 327 18192.15 2.10 52578.18 88888.00 2007-11-23 07:38:56.407 327 18192.20 2.02 52578.26 88888.00 2007-11-23 07:38:56.907 327 18192.23 1.99 52578.28 88888.00 2007-11-23 07:38:57.407 327 18192.12 1.94 52578.26 88888.00 2007-11-23 07:38:57.907 327 18192.05 2.10 52578.26 88888.00 2007-11-23 07:38:58.407 327 18192.03 2.21 52578.22 88888.00 2007-11-23 07:38:58.907 327 18192.03 2.18 52578.26 88888.00 2007-11-23 07:38:59.407 327 18192.06 2.09 52578.35 88888.00 2007-11-23 07:38:59.907 327 18192.04 2.02 52578.29 88888.00 2007-11-23 07:39:00.407 327 18191.98 1.84 52578.33 88888.00 2007-11-23 07:39:00.907 327 18192.06 1.99 52578.31 88888.00 2007-11-23 07:39:01.407 327 18192.03 1.98 52578.34 88888.00 2007-11-23 07:39:01.907 327 18192.07 2.12 52578.33 88888.00 2007-11-23 07:39:02.407 327 18192.14 2.22 52578.38 88888.00 2007-11-23 07:39:02.907 327 18192.15 2.11 52578.34 88888.00 2007-11-23 07:39:03.407 327 18192.12 2.16 52578.28 88888.00 2007-11-23 07:39:03.907 327 18192.06 2.13 52578.19 88888.00 2007-11-23 07:39:04.407 327 18192.09 2.18 52578.15 88888.00 2007-11-23 07:39:04.907 327 18192.19 2.31 52578.10 88888.00 2007-11-23 07:39:05.407 327 18192.31 2.27 52578.02 88888.00 2007-11-23 07:39:05.907 327 18192.19 2.22 52577.98 88888.00 2007-11-23 07:39:06.407 327 18192.21 2.31 52577.93 88888.00 2007-11-23 07:39:06.907 327 18192.31 2.26 52578.03 88888.00 2007-11-23 07:39:07.407 327 18192.35 2.26 52578.04 88888.00 2007-11-23 07:39:07.907 327 18192.49 2.37 52577.90 88888.00 2007-11-23 07:39:08.407 327 18192.41 2.41 52577.96 88888.00 2007-11-23 07:39:08.907 327 18192.48 2.32 52578.03 88888.00 2007-11-23 07:39:09.407 327 18192.59 2.34 52578.01 88888.00 2007-11-23 07:39:09.907 327 18192.62 2.35 52578.04 88888.00 2007-11-23 07:39:10.407 327 18192.56 2.37 52578.15 88888.00 2007-11-23 07:39:10.907 327 18192.30 2.35 52578.10 88888.00 2007-11-23 07:39:11.407 327 18192.28 2.45 52578.10 88888.00 2007-11-23 07:39:11.907 327 18192.27 2.51 52578.28 88888.00 2007-11-23 07:39:12.407 327 18192.29 2.31 52578.39 88888.00 2007-11-23 07:39:12.907 327 18192.20 2.37 52578.38 88888.00 2007-11-23 07:39:13.407 327 18192.26 2.34 52578.22 88888.00 2007-11-23 07:39:13.907 327 18192.29 2.33 52578.07 88888.00 2007-11-23 07:39:14.407 327 18192.45 2.42 52578.04 88888.00 2007-11-23 07:39:14.907 327 18192.52 2.43 52578.17 88888.00 2007-11-23 07:39:15.407 327 18192.57 2.38 52578.20 88888.00 2007-11-23 07:39:15.907 327 18192.56 2.43 52578.23 88888.00 2007-11-23 07:39:16.407 327 18192.57 2.45 52578.30 88888.00 2007-11-23 07:39:16.907 327 18192.53 2.43 52578.34 88888.00 2007-11-23 07:39:17.407 327 18192.51 2.48 52578.27 88888.00 2007-11-23 07:39:17.907 327 18192.58 2.60 52578.20 88888.00 2007-11-23 07:39:18.407 327 18192.54 2.60 52578.27 88888.00 2007-11-23 07:39:18.907 327 18192.29 2.56 52578.19 88888.00 2007-11-23 07:39:19.407 327 18192.37 2.54 52578.15 88888.00 2007-11-23 07:39:19.907 327 18192.45 2.49 52578.14 88888.00 2007-11-23 07:39:20.407 327 18192.50 2.62 52578.29 88888.00 2007-11-23 07:39:20.907 327 18192.56 2.69 52578.24 88888.00 2007-11-23 07:39:21.407 327 18192.51 2.60 52578.26 88888.00 2007-11-23 07:39:21.907 327 18192.47 2.61 52578.27 88888.00 2007-11-23 07:39:22.407 327 18192.56 2.72 52578.37 88888.00 2007-11-23 07:39:22.907 327 18192.56 2.77 52578.36 88888.00 2007-11-23 07:39:23.407 327 18192.69 2.75 52578.25 88888.00 2007-11-23 07:39:23.907 327 18192.72 2.79 52578.29 88888.00 2007-11-23 07:39:24.407 327 18192.64 2.73 52578.24 88888.00 2007-11-23 07:39:24.907 327 18192.70 2.70 52578.13 88888.00 2007-11-23 07:39:25.407 327 18192.69 2.73 52578.15 88888.00 2007-11-23 07:39:25.907 327 18192.81 2.72 52578.05 88888.00 2007-11-23 07:39:26.407 327 18192.76 2.73 52578.01 88888.00 2007-11-23 07:39:26.907 327 18192.76 2.82 52577.99 88888.00 2007-11-23 07:39:27.407 327 18192.75 2.76 52577.94 88888.00 2007-11-23 07:39:27.907 327 18192.75 2.72 52578.05 88888.00 2007-11-23 07:39:28.407 327 18192.80 2.72 52578.06 88888.00 2007-11-23 07:39:28.907 327 18192.79 2.77 52578.04 88888.00 2007-11-23 07:39:29.407 327 18192.65 2.84 52578.03 88888.00 2007-11-23 07:39:29.907 327 18192.60 2.80 52578.08 88888.00 2007-11-23 07:39:30.407 327 18192.41 2.68 52578.11 88888.00 2007-11-23 07:39:30.907 327 18192.39 2.69 52578.18 88888.00 2007-11-23 07:39:31.407 327 18192.48 2.72 52578.10 88888.00 2007-11-23 07:39:31.907 327 18192.67 2.66 52578.10 88888.00 2007-11-23 07:39:32.407 327 18192.72 2.59 52578.12 88888.00 2007-11-23 07:39:32.907 327 18192.71 2.64 52578.16 88888.00 2007-11-23 07:39:33.407 327 18192.72 2.68 52578.20 88888.00 2007-11-23 07:39:33.907 327 18192.73 2.68 52578.24 88888.00 2007-11-23 07:39:34.407 327 18192.59 2.67 52578.17 88888.00 2007-11-23 07:39:34.907 327 18192.60 2.65 52578.18 88888.00 2007-11-23 07:39:35.407 327 18192.64 2.68 52578.16 88888.00 2007-11-23 07:39:35.907 327 18192.60 2.73 52578.10 88888.00 2007-11-23 07:39:36.407 327 18192.62 2.73 52578.16 88888.00 2007-11-23 07:39:36.907 327 18192.65 2.62 52578.13 88888.00 2007-11-23 07:39:37.407 327 18192.61 2.52 52578.13 88888.00 2007-11-23 07:39:37.907 327 18192.68 2.52 52578.10 88888.00 2007-11-23 07:39:38.407 327 18192.84 2.57 52578.17 88888.00 2007-11-23 07:39:38.907 327 18192.83 2.59 52578.17 88888.00 2007-11-23 07:39:39.407 327 18192.76 2.47 52578.17 88888.00 2007-11-23 07:39:39.907 327 18192.65 2.45 52578.14 88888.00 2007-11-23 07:39:40.407 327 18192.70 2.45 52578.15 88888.00 2007-11-23 07:39:40.907 327 18192.64 2.42 52578.15 88888.00 2007-11-23 07:39:41.407 327 18192.69 2.40 52578.13 88888.00 2007-11-23 07:39:41.907 327 18192.70 2.42 52578.12 88888.00 2007-11-23 07:39:42.407 327 18192.69 2.30 52578.23 88888.00 2007-11-23 07:39:42.907 327 18192.69 2.29 52578.19 88888.00 2007-11-23 07:39:43.407 327 18192.67 2.36 52578.17 88888.00 2007-11-23 07:39:43.907 327 18192.60 2.37 52578.06 88888.00 2007-11-23 07:39:44.407 327 18192.53 2.30 52577.93 88888.00 2007-11-23 07:39:44.907 327 18192.47 2.33 52577.87 88888.00 2007-11-23 07:39:45.407 327 18192.53 2.23 52577.82 88888.00 2007-11-23 07:39:45.907 327 18192.62 2.13 52577.72 88888.00 2007-11-23 07:39:46.407 327 18192.60 2.22 52577.69 88888.00 2007-11-23 07:39:46.907 327 18192.70 2.21 52577.76 88888.00 2007-11-23 07:39:47.407 327 18192.72 2.16 52577.90 88888.00 2007-11-23 07:39:47.907 327 18192.60 2.23 52577.89 88888.00 2007-11-23 07:39:48.407 327 18192.64 2.22 52577.85 88888.00 2007-11-23 07:39:48.907 327 18192.63 2.23 52577.77 88888.00 2007-11-23 07:39:49.407 327 18192.57 2.31 52577.81 88888.00 2007-11-23 07:39:49.907 327 18192.63 2.23 52577.88 88888.00 2007-11-23 07:39:50.407 327 18192.53 2.14 52577.85 88888.00 2007-11-23 07:39:50.907 327 18192.62 2.19 52578.00 88888.00 2007-11-23 07:39:51.407 327 18192.73 1.97 52577.92 88888.00 2007-11-23 07:39:51.907 327 18192.70 2.00 52577.93 88888.00 2007-11-23 07:39:52.407 327 18192.63 1.98 52577.91 88888.00 2007-11-23 07:39:52.907 327 18192.61 1.96 52577.90 88888.00 2007-11-23 07:39:53.407 327 18192.62 2.06 52577.85 88888.00 2007-11-23 07:39:53.907 327 18192.68 2.00 52577.92 88888.00 2007-11-23 07:39:54.407 327 18192.59 2.05 52577.93 88888.00 2007-11-23 07:39:54.907 327 18192.70 2.09 52577.87 88888.00 2007-11-23 07:39:55.407 327 18192.62 2.00 52577.80 88888.00 2007-11-23 07:39:55.907 327 18192.63 2.05 52577.66 88888.00 2007-11-23 07:39:56.407 327 18192.75 1.97 52577.66 88888.00 2007-11-23 07:39:56.907 327 18192.89 2.05 52577.72 88888.00 2007-11-23 07:39:57.407 327 18193.01 2.10 52577.87 88888.00 2007-11-23 07:39:57.907 327 18192.92 2.06 52577.88 88888.00 2007-11-23 07:39:58.407 327 18192.76 2.12 52577.82 88888.00 2007-11-23 07:39:58.907 327 18192.72 1.93 52577.87 88888.00 2007-11-23 07:39:59.407 327 18192.84 1.96 52577.79 88888.00 2007-11-23 07:39:59.907 327 18192.86 1.93 52577.75 88888.00 2007-11-23 07:40:00.407 327 18192.90 1.94 52577.71 88888.00 2007-11-23 07:40:00.907 327 18192.96 2.10 52577.92 88888.00 2007-11-23 07:40:01.407 327 18193.08 1.90 52577.98 88888.00 2007-11-23 07:40:01.907 327 18193.16 1.94 52577.95 88888.00 2007-11-23 07:40:02.407 327 18193.08 1.86 52578.06 88888.00 2007-11-23 07:40:02.907 327 18193.04 1.86 52577.93 88888.00 2007-11-23 07:40:03.407 327 18193.14 1.90 52577.85 88888.00 2007-11-23 07:40:03.907 327 18193.04 1.94 52577.91 88888.00 2007-11-23 07:40:04.407 327 18193.00 1.99 52578.13 88888.00 2007-11-23 07:40:04.907 327 18192.96 1.86 52578.10 88888.00 2007-11-23 07:40:05.407 327 18192.95 2.05 52577.95 88888.00 2007-11-23 07:40:05.907 327 18192.88 1.98 52577.90 88888.00 2007-11-23 07:40:06.407 327 18192.84 1.94 52577.87 88888.00 2007-11-23 07:40:06.907 327 18192.85 1.94 52577.73 88888.00 2007-11-23 07:40:07.407 327 18192.92 1.86 52577.73 88888.00 2007-11-23 07:40:07.907 327 18192.91 2.04 52577.78 88888.00 2007-11-23 07:40:08.407 327 18192.80 1.98 52577.88 88888.00 2007-11-23 07:40:08.907 327 18192.86 2.03 52577.96 88888.00 2007-11-23 07:40:09.407 327 18192.97 1.98 52578.01 88888.00 2007-11-23 07:40:09.907 327 18192.89 1.92 52577.95 88888.00 2007-11-23 07:40:10.407 327 18192.97 2.01 52578.04 88888.00 2007-11-23 07:40:10.907 327 18192.84 2.00 52578.06 88888.00 2007-11-23 07:40:11.407 327 18192.72 2.13 52578.10 88888.00 2007-11-23 07:40:11.907 327 18192.67 2.18 52578.01 88888.00 2007-11-23 07:40:12.407 327 18192.61 2.07 52578.03 88888.00 2007-11-23 07:40:12.907 327 18192.80 2.15 52578.03 88888.00 2007-11-23 07:40:13.407 327 18192.92 2.14 52578.08 88888.00 2007-11-23 07:40:13.907 327 18193.00 2.04 52578.11 88888.00 2007-11-23 07:40:14.407 327 18193.00 2.00 52578.07 88888.00 2007-11-23 07:40:14.907 327 18192.75 1.86 52578.06 88888.00 2007-11-23 07:40:15.407 327 18192.62 1.99 52578.04 88888.00 2007-11-23 07:40:15.907 327 18192.56 1.94 52577.99 88888.00 2007-11-23 07:40:16.407 327 18192.51 2.00 52578.00 88888.00 2007-11-23 07:40:16.907 327 18192.45 1.93 52578.05 88888.00 2007-11-23 07:40:17.407 327 18192.43 1.86 52578.07 88888.00 2007-11-23 07:40:17.907 327 18192.48 1.88 52577.91 88888.00 2007-11-23 07:40:18.407 327 18192.48 1.72 52577.91 88888.00 2007-11-23 07:40:18.907 327 18192.57 1.88 52577.82 88888.00 2007-11-23 07:40:19.407 327 18192.58 1.78 52577.83 88888.00 2007-11-23 07:40:19.907 327 18192.65 1.89 52577.94 88888.00 2007-11-23 07:40:20.407 327 18192.75 1.70 52578.02 88888.00 2007-11-23 07:40:20.907 327 18192.60 1.84 52577.95 88888.00 2007-11-23 07:40:21.407 327 18192.59 1.61 52577.94 88888.00 2007-11-23 07:40:21.907 327 18192.63 1.78 52577.90 88888.00 2007-11-23 07:40:22.407 327 18192.64 1.60 52577.91 88888.00 2007-11-23 07:40:22.907 327 18192.57 1.80 52577.94 88888.00 2007-11-23 07:40:23.407 327 18192.65 1.76 52577.85 88888.00 2007-11-23 07:40:23.907 327 18192.56 1.80 52577.78 88888.00 2007-11-23 07:40:24.407 327 18192.49 1.56 52577.77 88888.00 2007-11-23 07:40:24.907 327 18192.61 1.70 52577.76 88888.00 2007-11-23 07:40:25.407 327 18192.61 1.59 52577.69 88888.00 2007-11-23 07:40:25.907 327 18192.68 1.77 52577.72 88888.00 2007-11-23 07:40:26.407 327 18192.76 1.75 52577.82 88888.00 2007-11-23 07:40:26.907 327 18192.61 1.93 52577.73 88888.00 2007-11-23 07:40:27.407 327 18192.53 1.78 52577.70 88888.00 2007-11-23 07:40:27.907 327 18192.45 1.86 52577.71 88888.00 2007-11-23 07:40:28.407 327 18192.51 1.88 52577.69 88888.00 2007-11-23 07:40:28.907 327 18192.47 1.68 52577.61 88888.00 2007-11-23 07:40:29.407 327 18192.39 1.77 52577.66 88888.00 2007-11-23 07:40:29.907 327 18192.49 1.79 52577.69 88888.00 2007-11-23 07:40:30.407 327 18192.52 1.94 52577.62 88888.00 2007-11-23 07:40:30.907 327 18192.49 1.78 52577.75 88888.00 2007-11-23 07:40:31.407 327 18192.50 1.93 52577.71 88888.00 2007-11-23 07:40:31.907 327 18192.51 1.81 52577.62 88888.00 2007-11-23 07:40:32.407 327 18192.60 1.97 52577.59 88888.00 2007-11-23 07:40:32.907 327 18192.64 1.89 52577.64 88888.00 2007-11-23 07:40:33.407 327 18192.60 1.79 52577.65 88888.00 2007-11-23 07:40:33.907 327 18192.53 1.76 52577.70 88888.00 2007-11-23 07:40:34.407 327 18192.58 1.70 52577.66 88888.00 2007-11-23 07:40:34.907 327 18192.68 1.63 52577.67 88888.00 2007-11-23 07:40:35.407 327 18192.63 1.64 52577.59 88888.00 2007-11-23 07:40:35.907 327 18192.61 1.68 52577.54 88888.00 2007-11-23 07:40:36.407 327 18192.58 1.76 52577.53 88888.00 2007-11-23 07:40:36.907 327 18192.69 1.70 52577.50 88888.00 2007-11-23 07:40:37.407 327 18192.89 1.68 52577.50 88888.00 2007-11-23 07:40:37.907 327 18192.89 1.69 52577.49 88888.00 2007-11-23 07:40:38.407 327 18192.86 1.65 52577.43 88888.00 2007-11-23 07:40:38.907 327 18192.78 1.52 52577.47 88888.00 2007-11-23 07:40:39.407 327 18192.82 1.53 52577.53 88888.00 2007-11-23 07:40:39.907 327 18192.86 1.16 52577.58 88888.00 2007-11-23 07:40:40.407 327 18192.91 1.38 52577.45 88888.00 2007-11-23 07:40:40.907 327 18192.85 1.25 52577.38 88888.00 2007-11-23 07:40:41.407 327 18192.94 1.19 52577.33 88888.00 2007-11-23 07:40:41.907 327 18192.89 1.40 52577.37 88888.00 2007-11-23 07:40:42.407 327 18192.94 1.16 52577.34 88888.00 2007-11-23 07:40:42.907 327 18192.82 1.36 52577.36 88888.00 2007-11-23 07:40:43.407 327 18192.74 1.31 52577.38 88888.00 2007-11-23 07:40:43.907 327 18192.83 1.06 52577.24 88888.00 2007-11-23 07:40:44.407 327 18192.91 1.38 52577.24 88888.00 2007-11-23 07:40:44.907 327 18192.88 1.24 52577.23 88888.00 2007-11-23 07:40:45.407 327 18192.84 1.13 52577.20 88888.00 2007-11-23 07:40:45.907 327 18192.82 1.35 52577.24 88888.00 2007-11-23 07:40:46.407 327 18193.01 1.02 52577.29 88888.00 2007-11-23 07:40:46.907 327 18192.95 1.04 52577.24 88888.00 2007-11-23 07:40:47.407 327 18193.03 1.30 52577.31 88888.00 2007-11-23 07:40:47.907 327 18193.11 1.05 52577.38 88888.00 2007-11-23 07:40:48.407 327 18193.15 1.09 52577.34 88888.00 2007-11-23 07:40:48.907 327 18193.14 1.36 52577.32 88888.00 2007-11-23 07:40:49.407 327 18193.05 1.06 52577.33 88888.00 2007-11-23 07:40:49.907 327 18193.05 1.14 52577.30 88888.00 2007-11-23 07:40:50.407 327 18193.05 1.31 52577.43 88888.00 2007-11-23 07:40:50.907 327 18193.13 0.92 52577.36 88888.00 2007-11-23 07:40:51.407 327 18193.15 0.94 52577.31 88888.00 2007-11-23 07:40:51.907 327 18193.15 1.30 52577.34 88888.00 2007-11-23 07:40:52.407 327 18193.19 0.99 52577.40 88888.00 2007-11-23 07:40:52.907 327 18193.19 0.95 52577.32 88888.00 2007-11-23 07:40:53.407 327 18193.23 1.24 52577.34 88888.00 2007-11-23 07:40:53.907 327 18193.28 1.02 52577.56 88888.00 2007-11-23 07:40:54.407 327 18193.15 0.85 52577.44 88888.00 2007-11-23 07:40:54.907 327 18193.22 1.20 52577.27 88888.00 2007-11-23 07:40:55.407 327 18193.23 1.12 52577.33 88888.00 2007-11-23 07:40:55.907 327 18193.12 0.84 52577.46 88888.00 2007-11-23 07:40:56.407 327 18193.14 1.09 52577.46 88888.00 2007-11-23 07:40:56.907 327 18193.37 1.15 52577.46 88888.00 2007-11-23 07:40:57.407 327 18193.33 0.78 52577.49 88888.00 2007-11-23 07:40:57.907 327 18193.25 0.66 52577.43 88888.00 2007-11-23 07:40:58.407 327 18193.24 1.07 52577.40 88888.00 2007-11-23 07:40:58.907 327 18193.14 1.05 52577.26 88888.00 2007-11-23 07:40:59.407 327 18193.13 0.70 52577.37 88888.00 2007-11-23 07:40:59.907 327 18193.11 0.88 52577.46 88888.00 2007-11-23 07:41:00.407 327 18193.25 1.13 52577.49 88888.00 2007-11-23 07:41:00.907 327 18193.32 0.94 52577.42 88888.00 2007-11-23 07:41:01.407 327 18193.28 0.73 52577.38 88888.00 2007-11-23 07:41:01.907 327 18193.50 1.05 52577.41 88888.00 2007-11-23 07:41:02.407 327 18193.61 1.11 52577.54 88888.00 2007-11-23 07:41:02.907 327 18193.56 0.72 52577.55 88888.00 2007-11-23 07:41:03.407 327 18193.47 0.78 52577.52 88888.00 2007-11-23 07:41:03.907 327 18193.56 1.15 52577.52 88888.00 2007-11-23 07:41:04.407 327 18193.65 1.04 52577.65 88888.00 2007-11-23 07:41:04.907 327 18193.43 0.82 52577.64 88888.00 2007-11-23 07:41:05.407 327 18193.43 1.11 52577.56 88888.00 2007-11-23 07:41:05.907 327 18193.51 1.13 52577.57 88888.00 2007-11-23 07:41:06.407 327 18193.45 0.68 52577.59 88888.00 2007-11-23 07:41:06.907 327 18193.54 0.58 52577.66 88888.00 2007-11-23 07:41:07.407 327 18193.59 0.92 52577.67 88888.00 2007-11-23 07:41:07.907 327 18193.49 1.04 52577.70 88888.00 2007-11-23 07:41:08.407 327 18193.50 0.73 52577.69 88888.00 2007-11-23 07:41:08.907 327 18193.50 0.64 52577.75 88888.00 2007-11-23 07:41:09.407 327 18193.48 1.01 52577.62 88888.00 2007-11-23 07:41:09.907 327 18193.57 1.07 52577.47 88888.00 2007-11-23 07:41:10.407 327 18193.65 0.68 52577.50 88888.00 2007-11-23 07:41:10.907 327 18193.51 0.47 52577.56 88888.00 2007-11-23 07:41:11.407 327 18193.44 0.76 52577.60 88888.00 2007-11-23 07:41:11.907 327 18193.40 1.02 52577.64 88888.00 2007-11-23 07:41:12.407 327 18193.50 0.78 52577.55 88888.00 2007-11-23 07:41:12.907 327 18193.46 0.39 52577.58 88888.00 2007-11-23 07:41:13.407 327 18193.49 0.37 52577.70 88888.00 2007-11-23 07:41:13.907 327 18193.43 0.62 52577.70 88888.00 2007-11-23 07:41:14.407 327 18193.48 0.89 52577.73 88888.00 2007-11-23 07:41:14.907 327 18193.44 0.80 52577.70 88888.00 2007-11-23 07:41:15.404 327 18193.34 0.48 52577.65 88888.00 2007-11-23 07:41:15.904 327 18193.43 0.26 52577.59 88888.00 2007-11-23 07:41:16.404 327 18193.41 0.24 52577.66 88888.00 2007-11-23 07:41:16.904 327 18193.29 0.39 52577.68 88888.00 2007-11-23 07:41:17.404 327 18193.27 0.68 52577.56 88888.00 2007-11-23 07:41:17.904 327 18193.27 0.84 52577.50 88888.00 2007-11-23 07:41:18.404 327 18193.27 0.65 52577.47 88888.00 2007-11-23 07:41:18.904 327 18193.25 0.42 52577.50 88888.00 2007-11-23 07:41:19.404 327 18193.16 0.37 52577.54 88888.00 2007-11-23 07:41:19.904 327 18193.30 0.57 52577.50 88888.00 2007-11-23 07:41:20.404 327 18193.44 0.87 52577.55 88888.00 2007-11-23 07:41:20.904 327 18193.46 0.86 52577.52 88888.00 2007-11-23 07:41:21.404 327 18193.50 0.56 52577.58 88888.00 2007-11-23 07:41:21.904 327 18193.61 0.30 52577.60 88888.00 2007-11-23 07:41:22.404 327 18193.61 0.29 52577.55 88888.00 2007-11-23 07:41:22.904 327 18193.65 0.57 52577.62 88888.00 2007-11-23 07:41:23.404 327 18193.66 0.95 52577.60 88888.00 2007-11-23 07:41:23.904 327 18193.70 0.85 52577.50 88888.00 2007-11-23 07:41:24.404 327 18193.55 0.55 52577.46 88888.00 2007-11-23 07:41:24.904 327 18193.57 0.49 52577.54 88888.00 2007-11-23 07:41:25.404 327 18193.61 0.81 52577.59 88888.00 2007-11-23 07:41:25.904 327 18193.62 1.08 52577.68 88888.00 2007-11-23 07:41:26.404 327 18193.58 0.86 52577.68 88888.00 2007-11-23 07:41:26.904 327 18193.62 0.69 52577.62 88888.00 2007-11-23 07:41:27.404 327 18193.77 0.94 52577.50 88888.00 2007-11-23 07:41:27.904 327 18193.70 1.04 52577.41 88888.00 2007-11-23 07:41:28.404 327 18193.72 0.81 52577.50 88888.00 2007-11-23 07:41:28.904 327 18193.51 0.67 52577.67 88888.00 2007-11-23 07:41:29.404 327 18193.29 1.04 52577.57 88888.00 2007-11-23 07:41:29.904 327 18193.36 1.18 52577.64 88888.00 2007-11-23 07:41:30.404 327 18193.43 0.85 52577.55 88888.00 2007-11-23 07:41:30.904 327 18193.50 0.96 52577.48 88888.00 2007-11-23 07:41:31.404 327 18193.57 1.24 52577.61 88888.00 2007-11-23 07:41:31.904 327 18193.59 0.91 52577.70 88888.00 2007-11-23 07:41:32.404 327 18193.46 0.96 52577.80 88888.00 2007-11-23 07:41:32.904 327 18193.35 1.33 52577.85 88888.00 2007-11-23 07:41:33.404 327 18193.36 1.14 52577.89 88888.00 2007-11-23 07:41:33.904 327 18193.62 1.18 52577.94 88888.00 2007-11-23 07:41:34.404 327 18193.73 1.35 52577.88 88888.00 2007-11-23 07:41:34.904 327 18193.78 1.00 52577.92 88888.00 2007-11-23 07:41:35.404 327 18193.57 1.14 52577.75 88888.00 2007-11-23 07:41:35.904 327 18193.61 1.39 52577.73 88888.00 2007-11-23 07:41:36.404 327 18193.62 0.96 52577.75 88888.00 2007-11-23 07:41:36.904 327 18193.52 0.98 52577.81 88888.00 2007-11-23 07:41:37.404 327 18193.54 1.34 52577.76 88888.00 2007-11-23 07:41:37.904 327 18193.60 1.15 52577.82 88888.00 2007-11-23 07:41:38.404 327 18193.69 1.45 52577.90 88888.00 2007-11-23 07:41:38.904 327 18193.70 1.28 52577.95 88888.00 2007-11-23 07:41:39.404 327 18193.67 1.08 52577.94 88888.00 2007-11-23 07:41:39.904 327 18193.56 1.48 52577.93 88888.00 2007-11-23 07:41:40.404 327 18193.77 1.28 52577.98 88888.00 2007-11-23 07:41:40.904 327 18194.00 1.36 52578.04 88888.00 2007-11-23 07:41:41.404 327 18193.93 1.46 52578.07 88888.00 2007-11-23 07:41:41.904 327 18193.91 1.38 52578.13 88888.00 2007-11-23 07:41:42.404 327 18193.91 1.55 52578.03 88888.00 2007-11-23 07:41:42.904 327 18193.97 1.24 52577.94 88888.00 2007-11-23 07:41:43.404 327 18193.91 1.49 52577.98 88888.00 2007-11-23 07:41:43.904 327 18194.04 1.36 52578.11 88888.00 2007-11-23 07:41:44.404 327 18193.98 1.44 52578.10 88888.00 2007-11-23 07:41:44.904 327 18193.82 1.56 52578.22 88888.00 2007-11-23 07:41:45.404 327 18193.88 1.44 52578.35 88888.00 2007-11-23 07:41:45.904 327 18193.69 1.63 52578.29 88888.00 2007-11-23 07:41:46.404 327 18193.71 1.40 52578.14 88888.00 2007-11-23 07:41:46.904 327 18193.79 1.62 52578.10 88888.00 2007-11-23 07:41:47.404 327 18193.88 1.43 52578.08 88888.00 2007-11-23 07:41:47.904 327 18193.88 1.63 52578.16 88888.00 2007-11-23 07:41:48.404 327 18193.92 1.39 52578.08 88888.00 2007-11-23 07:41:48.904 327 18193.91 1.47 52578.08 88888.00 2007-11-23 07:41:49.404 327 18193.99 1.54 52578.07 88888.00 2007-11-23 07:41:49.904 327 18193.94 1.43 52578.00 88888.00 2007-11-23 07:41:50.404 327 18193.91 1.62 52577.92 88888.00 2007-11-23 07:41:50.904 327 18193.88 1.42 52578.00 88888.00 2007-11-23 07:41:51.404 327 18194.01 1.70 52578.05 88888.00 2007-11-23 07:41:51.904 327 18194.09 1.59 52578.11 88888.00 2007-11-23 07:41:52.404 327 18194.16 1.80 52578.02 88888.00 2007-11-23 07:41:52.904 327 18194.11 1.55 52578.02 88888.00 2007-11-23 07:41:53.404 327 18194.12 1.76 52578.02 88888.00 2007-11-23 07:41:53.904 327 18194.14 1.53 52577.89 88888.00 2007-11-23 07:41:54.404 327 18194.06 1.71 52577.85 88888.00 2007-11-23 07:41:54.904 327 18194.16 1.58 52577.84 88888.00 2007-11-23 07:41:55.404 327 18194.10 1.77 52577.94 88888.00 2007-11-23 07:41:55.904 327 18194.00 1.72 52578.10 88888.00 2007-11-23 07:41:56.404 327 18194.05 1.86 52578.06 88888.00 2007-11-23 07:41:56.904 327 18194.01 1.56 52578.03 88888.00 2007-11-23 07:41:57.404 327 18193.99 1.77 52578.03 88888.00 2007-11-23 07:41:57.904 327 18194.12 1.62 52578.01 88888.00 2007-11-23 07:41:58.404 327 18194.30 1.80 52578.08 88888.00 2007-11-23 07:41:58.904 327 18194.23 1.60 52578.01 88888.00 2007-11-23 07:41:59.404 327 18194.23 1.80 52578.00 88888.00 2007-11-23 07:41:59.904 327 18194.34 1.68 52578.03 88888.00 2007-11-23 07:42:00.404 327 18194.37 1.84 52578.04 88888.00 2007-11-23 07:42:00.904 327 18194.32 1.69 52578.13 88888.00 2007-11-23 07:42:01.404 327 18194.27 1.78 52578.07 88888.00 2007-11-23 07:42:01.904 327 18194.41 1.66 52578.12 88888.00 2007-11-23 07:42:02.404 327 18194.47 1.74 52578.10 88888.00 2007-11-23 07:42:02.904 327 18194.53 1.65 52578.01 88888.00 2007-11-23 07:42:03.404 327 18194.45 1.84 52578.06 88888.00 2007-11-23 07:42:03.904 327 18194.69 1.77 52578.07 88888.00 2007-11-23 07:42:04.404 327 18194.89 1.81 52578.06 88888.00 2007-11-23 07:42:04.904 327 18194.82 1.70 52578.08 88888.00 2007-11-23 07:42:05.404 327 18194.66 1.78 52578.10 88888.00 2007-11-23 07:42:05.904 327 18194.51 1.80 52578.17 88888.00 2007-11-23 07:42:06.404 327 18194.63 1.71 52578.28 88888.00 2007-11-23 07:42:06.904 327 18194.74 1.70 52578.15 88888.00 2007-11-23 07:42:07.404 327 18194.70 1.64 52577.93 88888.00 2007-11-23 07:42:07.904 327 18194.74 1.71 52577.94 88888.00 2007-11-23 07:42:08.404 327 18194.73 1.71 52578.04 88888.00 2007-11-23 07:42:08.904 327 18194.79 1.64 52578.03 88888.00 2007-11-23 07:42:09.404 327 18194.75 1.64 52578.06 88888.00 2007-11-23 07:42:09.904 327 18194.93 1.60 52578.08 88888.00 2007-11-23 07:42:10.404 327 18194.92 1.63 52578.07 88888.00 2007-11-23 07:42:10.904 327 18194.90 1.51 52578.15 88888.00 2007-11-23 07:42:11.404 327 18194.97 1.71 52578.27 88888.00 2007-11-23 07:42:11.904 327 18194.97 1.70 52578.39 88888.00 2007-11-23 07:42:12.404 327 18195.02 1.72 52578.41 88888.00 2007-11-23 07:42:12.904 327 18195.14 1.63 52578.29 88888.00 2007-11-23 07:42:13.404 327 18195.07 1.75 52578.13 88888.00 2007-11-23 07:42:13.904 327 18194.97 1.62 52578.13 88888.00 2007-11-23 07:42:14.404 327 18194.91 1.74 52578.15 88888.00 2007-11-23 07:42:14.904 327 18194.86 1.68 52578.18 88888.00 2007-11-23 07:42:15.404 327 18194.96 1.78 52578.27 88888.00 2007-11-23 07:42:15.904 327 18194.98 1.75 52578.30 88888.00 2007-11-23 07:42:16.404 327 18194.84 1.80 52578.34 88888.00 2007-11-23 07:42:16.904 327 18194.70 1.80 52578.27 88888.00 2007-11-23 07:42:17.404 327 18194.87 1.74 52578.24 88888.00 2007-11-23 07:42:17.904 327 18194.82 1.79 52578.18 88888.00 2007-11-23 07:42:18.404 327 18194.79 1.61 52578.08 88888.00 2007-11-23 07:42:18.904 327 18194.67 1.53 52578.20 88888.00 2007-11-23 07:42:19.404 327 18194.82 1.60 52578.22 88888.00 2007-11-23 07:42:19.904 327 18194.85 1.49 52578.17 88888.00 2007-11-23 07:42:20.404 327 18194.78 1.60 52578.29 88888.00 2007-11-23 07:42:20.904 327 18194.70 1.49 52578.31 88888.00 2007-11-23 07:42:21.404 327 18194.80 1.69 52578.28 88888.00 2007-11-23 07:42:21.904 327 18194.71 1.55 52578.20 88888.00 2007-11-23 07:42:22.404 327 18194.52 1.69 52578.18 88888.00 2007-11-23 07:42:22.904 327 18194.60 1.57 52578.20 88888.00 2007-11-23 07:42:23.404 327 18194.78 1.74 52578.26 88888.00 2007-11-23 07:42:23.904 327 18194.90 1.61 52578.30 88888.00 2007-11-23 07:42:24.404 327 18194.91 1.74 52578.34 88888.00 2007-11-23 07:42:24.904 327 18194.93 1.47 52578.29 88888.00 2007-11-23 07:42:25.404 327 18194.93 1.73 52578.30 88888.00 2007-11-23 07:42:25.904 327 18195.06 1.55 52578.33 88888.00 2007-11-23 07:42:26.404 327 18195.02 1.77 52578.35 88888.00 2007-11-23 07:42:26.904 327 18195.02 1.62 52578.34 88888.00 2007-11-23 07:42:27.404 327 18195.07 1.77 52578.41 88888.00 2007-11-23 07:42:27.904 327 18194.99 1.61 52578.50 88888.00 2007-11-23 07:42:28.404 327 18195.01 1.78 52578.52 88888.00 2007-11-23 07:42:28.904 327 18195.10 1.62 52578.34 88888.00 2007-11-23 07:42:29.404 327 18195.04 1.79 52578.20 88888.00 2007-11-23 07:42:29.904 327 18195.03 1.68 52578.12 88888.00 2007-11-23 07:42:30.404 327 18195.02 1.86 52578.14 88888.00 2007-11-23 07:42:30.904 327 18195.09 1.65 52578.22 88888.00 2007-11-23 07:42:31.404 327 18195.04 1.82 52578.24 88888.00 2007-11-23 07:42:31.904 327 18195.08 1.56 52578.18 88888.00 2007-11-23 07:42:32.404 327 18195.11 1.77 52578.22 88888.00 2007-11-23 07:42:32.904 327 18195.04 1.61 52578.20 88888.00 2007-11-23 07:42:33.404 327 18195.14 1.76 52578.16 88888.00 2007-11-23 07:42:33.904 327 18195.24 1.56 52578.05 88888.00 2007-11-23 07:42:34.404 327 18195.21 1.70 52578.14 88888.00 2007-11-23 07:42:34.904 327 18195.20 1.48 52578.11 88888.00 2007-11-23 07:42:35.404 327 18195.22 1.69 52578.01 88888.00 2007-11-23 07:42:35.904 327 18195.20 1.44 52577.95 88888.00 2007-11-23 07:42:36.404 327 18195.19 1.53 52577.92 88888.00 2007-11-23 07:42:36.904 327 18195.16 1.53 52578.04 88888.00 2007-11-23 07:42:37.404 327 18195.10 1.61 52578.11 88888.00 2007-11-23 07:42:37.904 327 18195.03 1.60 52578.16 88888.00 2007-11-23 07:42:38.404 327 18195.07 1.72 52578.29 88888.00 2007-11-23 07:42:38.904 327 18195.11 1.77 52578.35 88888.00 2007-11-23 07:42:39.404 327 18195.06 1.87 52578.42 88888.00 2007-11-23 07:42:39.904 327 18195.13 1.75 52578.30 88888.00 2007-11-23 07:42:40.404 327 18195.23 1.86 52578.25 88888.00 2007-11-23 07:42:40.904 327 18195.14 1.66 52578.16 88888.00 2007-11-23 07:42:41.404 327 18195.04 1.78 52578.22 88888.00 2007-11-23 07:42:41.904 327 18194.93 1.60 52578.11 88888.00 2007-11-23 07:42:42.404 327 18194.96 1.74 52578.01 88888.00 2007-11-23 07:42:42.904 327 18194.98 1.53 52578.12 88888.00 2007-11-23 07:42:43.404 327 18195.08 1.61 52578.15 88888.00 2007-11-23 07:42:43.904 327 18195.17 1.55 52578.19 88888.00 2007-11-23 07:42:44.404 327 18194.91 1.69 52578.10 88888.00 2007-11-23 07:42:44.904 327 18194.84 1.67 52578.14 88888.00 2007-11-23 07:42:45.404 327 18194.96 1.67 52578.03 88888.00 2007-11-23 07:42:45.904 327 18195.17 1.64 52578.01 88888.00 2007-11-23 07:42:46.404 327 18195.11 1.59 52577.98 88888.00 2007-11-23 07:42:46.904 327 18195.07 1.62 52578.01 88888.00 2007-11-23 07:42:47.404 327 18194.93 1.67 52578.04 88888.00 2007-11-23 07:42:47.904 327 18194.92 1.70 52578.10 88888.00 2007-11-23 07:42:48.404 327 18194.96 1.56 52578.06 88888.00 2007-11-23 07:42:48.904 327 18194.95 1.58 52578.12 88888.00 2007-11-23 07:42:49.404 327 18194.87 1.33 52578.14 88888.00 2007-11-23 07:42:49.904 327 18194.84 1.68 52578.14 88888.00 2007-11-23 07:42:50.404 327 18194.84 1.45 52578.28 88888.00 2007-11-23 07:42:50.904 327 18194.91 1.64 52578.26 88888.00 2007-11-23 07:42:51.404 327 18194.92 1.46 52578.27 88888.00 2007-11-23 07:42:51.904 327 18194.90 1.62 52578.25 88888.00 2007-11-23 07:42:52.404 327 18194.95 1.55 52578.22 88888.00 2007-11-23 07:42:52.904 327 18195.19 1.76 52578.33 88888.00 2007-11-23 07:42:53.404 327 18195.20 1.66 52578.40 88888.00 2007-11-23 07:42:53.904 327 18195.13 1.78 52578.31 88888.00 2007-11-23 07:42:54.404 327 18195.14 1.74 52578.20 88888.00 2007-11-23 07:42:54.904 327 18195.18 1.87 52578.22 88888.00 2007-11-23 07:42:55.404 327 18195.36 1.65 52578.42 88888.00 2007-11-23 07:42:55.904 327 18195.47 1.81 52578.46 88888.00 2007-11-23 07:42:56.404 327 18195.49 1.68 52578.29 88888.00 2007-11-23 07:42:56.904 327 18195.53 1.91 52578.12 88888.00 2007-11-23 07:42:57.404 327 18195.50 1.78 52578.17 88888.00 2007-11-23 07:42:57.904 327 18195.50 1.94 52578.15 88888.00 2007-11-23 07:42:58.404 327 18195.52 1.86 52578.08 88888.00 2007-11-23 07:42:58.904 327 18195.47 1.97 52578.20 88888.00 2007-11-23 07:42:59.404 327 18195.65 2.04 52578.35 88888.00 2007-11-23 07:42:59.904 327 18195.73 1.82 52578.25 88888.00 2007-11-23 07:43:00.404 327 18195.76 1.98 52578.18 88888.00 2007-11-23 07:43:00.904 327 18195.73 1.75 52578.20 88888.00 2007-11-23 07:43:01.404 327 18195.68 1.90 52578.17 88888.00 2007-11-23 07:43:01.904 327 18195.73 1.76 52578.05 88888.00 2007-11-23 07:43:02.404 327 18195.72 1.84 52578.10 88888.00 2007-11-23 07:43:02.904 327 18195.58 1.75 52578.27 88888.00 2007-11-23 07:43:03.404 327 18195.58 1.79 52578.29 88888.00 2007-11-23 07:43:03.904 327 18195.83 1.71 52578.33 88888.00 2007-11-23 07:43:04.404 327 18195.93 1.75 52578.14 88888.00 2007-11-23 07:43:04.904 327 18195.89 1.71 52578.23 88888.00 2007-11-23 07:43:05.404 327 18195.76 1.78 52578.28 88888.00 2007-11-23 07:43:05.904 327 18195.74 1.85 52578.29 88888.00 2007-11-23 07:43:06.404 327 18195.78 1.72 52578.30 88888.00 2007-11-23 07:43:06.904 327 18195.78 1.79 52578.47 88888.00 2007-11-23 07:43:07.404 327 18195.75 1.68 52578.45 88888.00 2007-11-23 07:43:07.904 327 18195.80 1.78 52578.30 88888.00 2007-11-23 07:43:08.404 327 18195.97 1.69 52578.30 88888.00 2007-11-23 07:43:08.904 327 18196.00 1.85 52578.40 88888.00 2007-11-23 07:43:09.404 327 18195.92 1.67 52578.33 88888.00 2007-11-23 07:43:09.904 327 18196.01 1.85 52578.48 88888.00 2007-11-23 07:43:10.404 327 18195.97 1.75 52578.47 88888.00 2007-11-23 07:43:10.904 327 18195.96 1.84 52578.45 88888.00 2007-11-23 07:43:11.404 327 18195.84 1.68 52578.45 88888.00 2007-11-23 07:43:11.904 327 18195.90 1.88 52578.43 88888.00 2007-11-23 07:43:12.404 327 18195.92 1.70 52578.29 88888.00 2007-11-23 07:43:12.904 327 18195.76 1.81 52578.18 88888.00 2007-11-23 07:43:13.404 327 18195.64 1.73 52578.27 88888.00 2007-11-23 07:43:13.904 327 18195.68 1.82 52578.31 88888.00 2007-11-23 07:43:14.404 327 18195.64 1.73 52578.31 88888.00 2007-11-23 07:43:14.904 327 18195.60 1.75 52578.17 88888.00 2007-11-23 07:43:15.404 327 18195.63 1.70 52578.17 88888.00 2007-11-23 07:43:15.904 327 18195.51 1.80 52578.18 88888.00 2007-11-23 07:43:16.404 327 18195.52 1.77 52578.12 88888.00 2007-11-23 07:43:16.904 327 18195.63 1.71 52578.20 88888.00 2007-11-23 07:43:17.404 327 18195.58 1.74 52578.27 88888.00 2007-11-23 07:43:17.904 327 18195.54 1.68 52578.25 88888.00 2007-11-23 07:43:18.404 327 18195.47 1.72 52578.31 88888.00 2007-11-23 07:43:18.904 327 18195.44 1.67 52578.23 88888.00 2007-11-23 07:43:19.404 327 18195.50 1.70 52578.12 88888.00 2007-11-23 07:43:19.904 327 18195.39 1.61 52578.03 88888.00 2007-11-23 07:43:20.404 327 18195.34 1.54 52577.98 88888.00 2007-11-23 07:43:20.904 327 18195.34 1.60 52578.05 88888.00 2007-11-23 07:43:21.404 327 18195.41 1.41 52578.11 88888.00 2007-11-23 07:43:21.904 327 18195.45 1.56 52578.15 88888.00 2007-11-23 07:43:22.404 327 18195.42 1.37 52578.17 88888.00 2007-11-23 07:43:22.904 327 18195.35 1.64 52578.03 88888.00 2007-11-23 07:43:23.404 327 18195.24 1.43 52578.02 88888.00 2007-11-23 07:43:23.904 327 18195.16 1.61 52578.08 88888.00 2007-11-23 07:43:24.404 327 18195.10 1.47 52578.03 88888.00 2007-11-23 07:43:24.904 327 18195.27 1.44 52577.96 88888.00 2007-11-23 07:43:25.404 327 18195.13 1.53 52577.92 88888.00 2007-11-23 07:43:25.904 327 18195.16 1.31 52577.91 88888.00 2007-11-23 07:43:26.404 327 18195.12 1.52 52578.01 88888.00 2007-11-23 07:43:26.904 327 18195.09 1.27 52578.02 88888.00 2007-11-23 07:43:27.404 327 18195.11 1.42 52577.90 88888.00 2007-11-23 07:43:27.904 327 18195.24 1.39 52577.81 88888.00 2007-11-23 07:43:28.404 327 18195.38 1.37 52577.88 88888.00 2007-11-23 07:43:28.904 327 18195.29 1.56 52577.87 88888.00 2007-11-23 07:43:29.404 327 18195.30 1.31 52577.91 88888.00 2007-11-23 07:43:29.904 327 18195.27 1.53 52577.90 88888.00 2007-11-23 07:43:30.404 327 18195.25 1.23 52577.91 88888.00 2007-11-23 07:43:30.904 327 18195.22 1.26 52577.85 88888.00 2007-11-23 07:43:31.404 327 18195.19 1.44 52577.95 88888.00 2007-11-23 07:43:31.904 327 18195.20 1.04 52577.87 88888.00 2007-11-23 07:43:32.404 327 18195.30 1.25 52577.80 88888.00 2007-11-23 07:43:32.904 327 18195.16 1.24 52577.76 88888.00 2007-11-23 07:43:33.404 327 18195.02 0.89 52577.72 88888.00 2007-11-23 07:43:33.904 327 18195.10 1.19 52577.70 88888.00 2007-11-23 07:43:34.404 327 18195.23 1.31 52577.72 88888.00 2007-11-23 07:43:34.904 327 18195.17 1.04 52577.68 88888.00 2007-11-23 07:43:35.404 327 18195.02 1.40 52577.57 88888.00 2007-11-23 07:43:35.904 327 18194.98 1.29 52577.56 88888.00 2007-11-23 07:43:36.404 327 18195.17 1.14 52577.67 88888.00 2007-11-23 07:43:36.904 327 18195.22 1.38 52577.68 88888.00 2007-11-23 07:43:37.404 327 18195.13 1.01 52577.75 88888.00 2007-11-23 07:43:37.904 327 18195.23 1.00 52577.59 88888.00 2007-11-23 07:43:38.404 327 18195.35 1.28 52577.55 88888.00 2007-11-23 07:43:38.904 327 18195.38 0.90 52577.50 88888.00 2007-11-23 07:43:39.404 327 18195.35 0.76 52577.50 88888.00 2007-11-23 07:43:39.904 327 18195.27 1.08 52577.57 88888.00 2007-11-23 07:43:40.404 327 18195.41 1.12 52577.55 88888.00 2007-11-23 07:43:40.904 327 18195.52 0.84 52577.69 88888.00 2007-11-23 07:43:41.404 327 18195.44 1.00 52577.82 88888.00 2007-11-23 07:43:41.904 327 18195.44 1.15 52577.77 88888.00 2007-11-23 07:43:42.404 327 18195.42 0.79 52577.73 88888.00 2007-11-23 07:43:42.904 327 18195.25 0.55 52577.68 88888.00 2007-11-23 07:43:43.404 327 18195.31 0.84 52577.57 88888.00 2007-11-23 07:43:43.904 327 18195.29 0.99 52577.49 88888.00 2007-11-23 07:43:44.404 327 18195.22 0.74 52577.57 88888.00 2007-11-23 07:43:44.904 327 18195.32 0.46 52577.70 88888.00 2007-11-23 07:43:45.404 327 18195.33 0.40 52577.57 88888.00 2007-11-23 07:43:45.904 327 18195.11 0.70 52577.58 88888.00 2007-11-23 07:43:46.404 327 18195.08 1.01 52577.55 88888.00 2007-11-23 07:43:46.904 327 18195.07 0.84 52577.47 88888.00 2007-11-23 07:43:47.404 327 18195.13 0.47 52577.56 88888.00 2007-11-23 07:43:47.904 327 18195.17 0.43 52577.46 88888.00 2007-11-23 07:43:48.404 327 18195.22 0.64 52577.46 88888.00 2007-11-23 07:43:48.904 327 18195.13 0.85 52577.37 88888.00 2007-11-23 07:43:49.404 327 18194.99 0.72 52577.37 88888.00 2007-11-23 07:43:49.904 327 18195.12 0.41 52577.33 88888.00 2007-11-23 07:43:50.404 327 18195.04 0.25 52577.21 88888.00 2007-11-23 07:43:50.904 327 18195.02 0.26 52577.30 88888.00 2007-11-23 07:43:51.404 327 18194.95 0.41 52577.30 88888.00 2007-11-23 07:43:51.904 327 18194.84 0.75 52577.30 88888.00 2007-11-23 07:43:52.404 327 18194.76 0.88 52577.22 88888.00 2007-11-23 07:43:52.904 327 18194.76 0.60 52577.15 88888.00 2007-11-23 07:43:53.404 327 18194.81 0.24 52577.22 88888.00 2007-11-23 07:43:53.904 327 18194.74 0.09 52577.32 88888.00 2007-11-23 07:43:54.404 327 18194.71 0.01 52577.32 88888.00 2007-11-23 07:43:54.904 327 18194.82 -0.01 52577.36 88888.00 2007-11-23 07:43:55.404 327 18194.68 0.01 52577.33 88888.00 2007-11-23 07:43:55.904 327 18194.63 -0.03 52577.41 88888.00 2007-11-23 07:43:56.404 327 18194.65 0.03 52577.41 88888.00 2007-11-23 07:43:56.904 327 18194.64 0.05 52577.37 88888.00 2007-11-23 07:43:57.404 327 18194.65 0.06 52577.36 88888.00 2007-11-23 07:43:57.904 327 18194.78 0.07 52577.32 88888.00 2007-11-23 07:43:58.404 327 18194.91 -0.01 52577.20 88888.00 2007-11-23 07:43:58.904 327 18194.79 -0.07 52577.23 88888.00 2007-11-23 07:43:59.404 327 18194.74 -0.07 52577.26 88888.00 2007-11-23 07:43:59.904 327 18194.75 -0.06 52577.15 88888.00 2007-11-23 07:44:00.404 327 18194.80 -0.06 52577.07 88888.00 2007-11-23 07:44:00.904 327 18194.74 -0.06 52577.07 88888.00 2007-11-23 07:44:01.404 327 18194.86 -0.05 52577.18 88888.00 2007-11-23 07:44:01.904 327 18195.01 -0.03 52577.22 88888.00 2007-11-23 07:44:02.404 327 18194.74 -0.02 52577.23 88888.00 2007-11-23 07:44:02.904 327 18194.73 0.01 52577.33 88888.00 2007-11-23 07:44:03.404 327 18194.91 0.00 52577.27 88888.00 2007-11-23 07:44:03.904 327 18194.96 0.01 52577.24 88888.00 2007-11-23 07:44:04.404 327 18194.89 0.00 52577.22 88888.00 2007-11-23 07:44:04.904 327 18194.97 0.00 52577.27 88888.00 2007-11-23 07:44:05.404 327 18194.91 0.03 52577.37 88888.00 2007-11-23 07:44:05.904 327 18194.82 0.03 52577.40 88888.00 2007-11-23 07:44:06.404 327 18194.82 0.03 52577.25 88888.00 2007-11-23 07:44:06.904 327 18194.77 -0.05 52577.07 88888.00 2007-11-23 07:44:07.404 327 18194.68 -0.09 52576.92 88888.00 2007-11-23 07:44:07.904 327 18194.67 -0.03 52576.80 88888.00 2007-11-23 07:44:08.404 327 18194.71 -0.05 52576.84 88888.00 2007-11-23 07:44:08.904 327 18194.76 -0.05 52576.91 88888.00 2007-11-23 07:44:09.404 327 18194.69 -0.01 52576.85 88888.00 2007-11-23 07:44:09.904 327 18194.78 0.00 52576.89 88888.00 2007-11-23 07:44:10.404 327 18194.63 0.00 52577.03 88888.00 2007-11-23 07:44:10.904 327 18194.57 0.00 52577.09 88888.00 2007-11-23 07:44:11.404 327 18194.63 0.00 52577.06 88888.00 2007-11-23 07:44:11.904 327 18194.53 0.00 52577.09 88888.00 2007-11-23 07:44:12.404 327 18194.32 0.01 52576.99 88888.00 2007-11-23 07:44:12.904 327 18194.42 0.03 52576.94 88888.00 2007-11-23 07:44:13.404 327 18194.67 0.00 52576.94 88888.00 2007-11-23 07:44:13.904 327 18194.70 -0.03 52576.87 88888.00 2007-11-23 07:44:14.404 327 18194.66 -0.02 52576.85 88888.00 2007-11-23 07:44:14.904 327 18194.66 0.00 52576.94 88888.00 2007-11-23 07:44:15.404 327 18194.48 0.03 52577.01 88888.00 2007-11-23 07:44:15.904 327 18194.34 0.03 52577.01 88888.00 2007-11-23 07:44:16.404 327 18194.20 -0.02 52576.99 88888.00 2007-11-23 07:44:16.904 327 18194.06 0.00 52577.00 88888.00 2007-11-23 07:44:17.404 327 18194.02 0.00 52576.90 88888.00 2007-11-23 07:44:17.904 327 18194.13 0.00 52577.04 88888.00 2007-11-23 07:44:18.404 327 18194.12 0.02 52577.09 88888.00 2007-11-23 07:44:18.904 327 18193.94 0.04 52577.03 88888.00 2007-11-23 07:44:19.404 327 18193.88 0.04 52576.98 88888.00 2007-11-23 07:44:19.904 327 18193.84 0.00 52576.89 88888.00 2007-11-23 07:44:20.404 327 18193.87 0.03 52576.85 88888.00 2007-11-23 07:44:20.904 327 18193.67 0.03 52576.90 88888.00 2007-11-23 07:44:21.404 327 18193.80 -0.03 52576.98 88888.00 2007-11-23 07:44:21.904 327 18193.83 -0.04 52576.86 88888.00 2007-11-23 07:44:22.404 327 18193.59 0.01 52576.71 88888.00 2007-11-23 07:44:22.904 327 18193.68 0.03 52576.71 88888.00 2007-11-23 07:44:23.404 327 18193.62 0.04 52576.69 88888.00 2007-11-23 07:44:23.904 327 18193.57 0.02 52576.78 88888.00 2007-11-23 07:44:24.404 327 18193.52 -0.04 52576.87 88888.00 2007-11-23 07:44:24.904 327 18193.47 -0.02 52576.75 88888.00 2007-11-23 07:44:25.404 327 18193.48 0.03 52576.74 88888.00 2007-11-23 07:44:25.904 327 18193.46 0.04 52576.74 88888.00 2007-11-23 07:44:26.404 327 18193.38 0.07 52576.67 88888.00 2007-11-23 07:44:26.904 327 18193.39 0.06 52576.64 88888.00 2007-11-23 07:44:27.404 327 18193.45 0.07 52576.64 88888.00 2007-11-23 07:44:27.904 327 18193.47 0.12 52576.71 88888.00 2007-11-23 07:44:28.404 327 18193.56 0.10 52576.76 88888.00 2007-11-23 07:44:28.904 327 18193.47 0.07 52576.69 88888.00 2007-11-23 07:44:29.404 327 18193.33 0.20 52576.78 88888.00 2007-11-23 07:44:29.904 327 18193.47 0.35 52576.88 88888.00 2007-11-23 07:44:30.404 327 18193.49 0.68 52576.79 88888.00 2007-11-23 07:44:30.904 327 18193.51 0.73 52576.67 88888.00 2007-11-23 07:44:31.404 327 18193.44 0.56 52576.78 88888.00 2007-11-23 07:44:31.904 327 18193.46 0.31 52576.64 88888.00 2007-11-23 07:44:32.404 327 18193.43 0.15 52576.53 88888.00 2007-11-23 07:44:32.904 327 18193.19 0.07 52576.50 88888.00 2007-11-23 07:44:33.404 327 18193.23 0.12 52576.41 88888.00 2007-11-23 07:44:33.904 327 18193.39 0.30 52576.48 88888.00 2007-11-23 07:44:34.404 327 18193.45 0.51 52576.51 88888.00 2007-11-23 07:44:34.904 327 18193.37 0.84 52576.52 88888.00 2007-11-23 07:44:35.404 327 18193.46 0.79 52576.60 88888.00 2007-11-23 07:44:35.904 327 18193.58 0.55 52576.54 88888.00 2007-11-23 07:44:36.404 327 18193.49 0.29 52576.47 88888.00 2007-11-23 07:44:36.904 327 18193.58 0.31 52576.45 88888.00 2007-11-23 07:44:37.404 327 18193.62 0.61 52576.48 88888.00 2007-11-23 07:44:37.904 327 18193.73 0.94 52576.56 88888.00 2007-11-23 07:44:38.404 327 18193.61 0.90 52576.57 88888.00 2007-11-23 07:44:38.904 327 18193.46 0.61 52576.48 88888.00 2007-11-23 07:44:39.404 327 18193.60 0.53 52576.43 88888.00 2007-11-23 07:44:39.904 327 18193.60 0.80 52576.42 88888.00 2007-11-23 07:44:40.404 327 18193.38 1.02 52576.40 88888.00 2007-11-23 07:44:40.904 327 18193.30 0.71 52576.42 88888.00 2007-11-23 07:44:41.404 327 18193.32 0.35 52576.33 88888.00 2007-11-23 07:44:41.904 327 18193.27 0.31 52576.32 88888.00 2007-11-23 07:44:42.404 327 18193.33 0.58 52576.40 88888.00 2007-11-23 07:44:42.904 327 18193.43 0.96 52576.39 88888.00 2007-11-23 07:44:43.404 327 18193.48 0.93 52576.40 88888.00 2007-11-23 07:44:43.904 327 18193.52 0.54 52576.42 88888.00 2007-11-23 07:44:44.404 327 18193.28 0.44 52576.45 88888.00 2007-11-23 07:44:44.904 327 18193.33 0.70 52576.51 88888.00 2007-11-23 07:44:45.404 327 18193.43 0.94 52576.59 88888.00 2007-11-23 07:44:45.904 327 18193.47 0.87 52576.56 88888.00 2007-11-23 07:44:46.404 327 18193.45 0.56 52576.54 88888.00 2007-11-23 07:44:46.904 327 18193.51 0.60 52576.32 88888.00 2007-11-23 07:44:47.404 327 18193.68 0.93 52576.17 88888.00 2007-11-23 07:44:47.904 327 18193.69 1.00 52576.18 88888.00 2007-11-23 07:44:48.404 327 18193.61 0.62 52576.21 88888.00 2007-11-23 07:44:48.904 327 18193.60 0.51 52576.26 88888.00 2007-11-23 07:44:49.404 327 18193.58 0.86 52576.25 88888.00 2007-11-23 07:44:49.904 327 18193.62 1.12 52576.26 88888.00 2007-11-23 07:44:50.404 327 18193.56 0.87 52576.20 88888.00 2007-11-23 07:44:50.904 327 18193.61 0.62 52576.19 88888.00 2007-11-23 07:44:51.404 327 18193.72 0.87 52576.13 88888.00 2007-11-23 07:44:51.904 327 18193.78 1.06 52576.18 88888.00 2007-11-23 07:44:52.404 327 18193.86 0.75 52576.19 88888.00 2007-11-23 07:44:52.904 327 18193.75 0.27 52576.31 88888.00 2007-11-23 07:44:53.404 327 18193.65 0.54 52576.38 88888.00 2007-11-23 07:44:53.904 327 18193.70 1.14 52576.27 88888.00 2007-11-23 07:44:54.404 327 18193.71 1.12 52576.29 88888.00 2007-11-23 07:44:54.904 327 18193.70 0.66 52576.24 88888.00 2007-11-23 07:44:55.404 327 18193.66 0.70 52576.18 88888.00 2007-11-23 07:44:55.904 327 18193.77 1.02 52576.19 88888.00 2007-11-23 07:44:56.404 327 18193.82 0.94 52576.17 88888.00 2007-11-23 07:44:56.904 327 18193.81 0.60 52576.10 88888.00 2007-11-23 07:44:57.404 327 18193.69 0.62 52576.06 88888.00 2007-11-23 07:44:57.904 327 18193.83 1.01 52576.06 88888.00 2007-11-23 07:44:58.404 327 18194.05 1.11 52575.90 88888.00 2007-11-23 07:44:58.904 327 18193.97 0.84 52575.95 88888.00 2007-11-23 07:44:59.404 327 18193.99 0.92 52576.05 88888.00 2007-11-23 07:44:59.904 327 18193.98 1.10 52576.14 88888.00 2007-11-23 07:45:00.404 327 18193.75 0.90 52576.10 88888.00 2007-11-23 07:45:00.904 327 18193.78 0.64 52576.19 88888.00 2007-11-23 07:45:01.404 327 18193.84 0.90 52576.14 88888.00 2007-11-23 07:45:01.904 327 18193.83 1.12 52576.16 88888.00 2007-11-23 07:45:02.404 327 18193.72 0.88 52576.32 88888.00 2007-11-23 07:45:02.904 327 18193.67 0.87 52576.31 88888.00 2007-11-23 07:45:03.404 327 18193.82 1.19 52576.31 88888.00 2007-11-23 07:45:03.904 327 18193.95 1.01 52576.22 88888.00 2007-11-23 07:45:04.404 327 18193.92 0.68 52576.18 88888.00 2007-11-23 07:45:04.904 327 18193.92 0.92 52576.19 88888.00 2007-11-23 07:45:05.404 327 18193.81 1.24 52576.09 88888.00 2007-11-23 07:45:05.904 327 18193.69 0.96 52576.07 88888.00 2007-11-23 07:45:06.404 327 18193.79 0.95 52576.27 88888.00 2007-11-23 07:45:06.904 327 18193.90 1.24 52576.29 88888.00 2007-11-23 07:45:07.404 327 18194.04 1.00 52576.29 88888.00 2007-11-23 07:45:07.904 327 18193.97 0.89 52576.18 88888.00 2007-11-23 07:45:08.404 327 18194.06 1.27 52576.19 88888.00 2007-11-23 07:45:08.904 327 18194.06 1.05 52576.28 88888.00 2007-11-23 07:45:09.404 327 18194.14 0.76 52576.27 88888.00 2007-11-23 07:45:09.904 327 18194.22 1.00 52576.27 88888.00 2007-11-23 07:45:10.404 327 18194.20 1.14 52576.26 88888.00 2007-11-23 07:45:10.904 327 18194.27 0.88 52576.20 88888.00 2007-11-23 07:45:11.404 327 18194.24 0.94 52576.13 88888.00 2007-11-23 07:45:11.904 327 18194.23 1.24 52576.09 88888.00 2007-11-23 07:45:12.404 327 18194.19 0.95 52576.15 88888.00 2007-11-23 07:45:12.904 327 18194.10 0.74 52576.17 88888.00 2007-11-23 07:45:13.404 327 18194.12 1.12 52576.17 88888.00 2007-11-23 07:45:13.904 327 18194.06 1.12 52576.09 88888.00 2007-11-23 07:45:14.404 327 18193.87 0.74 52576.01 88888.00 2007-11-23 07:45:14.904 327 18193.92 0.96 52576.05 88888.00 2007-11-23 07:45:15.404 327 18193.97 1.26 52576.02 88888.00 2007-11-23 07:45:15.904 327 18194.09 0.96 52576.07 88888.00 2007-11-23 07:45:16.404 327 18194.06 0.96 52575.98 88888.00 2007-11-23 07:45:16.904 327 18194.13 1.20 52576.02 88888.00 2007-11-23 07:45:17.404 327 18194.11 0.91 52575.97 88888.00 2007-11-23 07:45:17.904 327 18194.34 0.70 52576.03 88888.00 2007-11-23 07:45:18.404 327 18194.45 0.96 52576.06 88888.00 2007-11-23 07:45:18.904 327 18194.44 1.20 52576.08 88888.00 2007-11-23 07:45:19.404 327 18194.45 0.86 52576.09 88888.00 2007-11-23 07:45:19.904 327 18194.44 0.90 52576.20 88888.00 2007-11-23 07:45:20.404 327 18194.30 1.23 52576.39 88888.00 2007-11-23 07:45:20.904 327 18194.15 1.00 52576.44 88888.00 2007-11-23 07:45:21.404 327 18194.27 0.79 52576.34 88888.00 2007-11-23 07:45:21.904 327 18194.24 1.08 52576.34 88888.00 2007-11-23 07:45:22.404 327 18194.15 1.16 52576.42 88888.00 2007-11-23 07:45:22.904 327 18194.14 0.87 52576.40 88888.00 2007-11-23 07:45:23.404 327 18194.22 1.11 52576.22 88888.00 2007-11-23 07:45:23.904 327 18194.22 1.23 52576.24 88888.00 2007-11-23 07:45:24.404 327 18194.21 0.84 52576.19 88888.00 2007-11-23 07:45:24.904 327 18194.15 0.89 52576.18 88888.00 2007-11-23 07:45:25.404 327 18194.16 1.16 52576.30 88888.00 2007-11-23 07:45:25.904 327 18194.32 1.03 52576.43 88888.00 2007-11-23 07:45:26.404 327 18194.37 0.94 52576.45 88888.00 2007-11-23 07:45:26.904 327 18194.32 1.20 52576.42 88888.00 2007-11-23 07:45:27.404 327 18194.27 1.02 52576.31 88888.00 2007-11-23 07:45:27.904 327 18194.19 0.75 52576.32 88888.00 2007-11-23 07:45:28.404 327 18194.24 0.99 52576.28 88888.00 2007-11-23 07:45:28.904 327 18194.31 1.15 52576.34 88888.00 2007-11-23 07:45:29.404 327 18194.26 0.88 52576.33 88888.00 2007-11-23 07:45:29.904 327 18194.22 0.97 52576.19 88888.00 2007-11-23 07:45:30.404 327 18194.33 1.34 52576.18 88888.00 2007-11-23 07:45:30.904 327 18194.26 0.94 52576.22 88888.00 2007-11-23 07:45:31.404 327 18194.28 0.76 52576.18 88888.00 2007-11-23 07:45:31.904 327 18194.23 1.15 52576.03 88888.00 2007-11-23 07:45:32.404 327 18194.27 1.16 52576.04 88888.00 2007-11-23 07:45:32.904 327 18194.27 0.99 52576.03 88888.00 2007-11-23 07:45:33.404 327 18194.31 1.25 52576.17 88888.00 2007-11-23 07:45:33.904 327 18194.16 1.15 52576.21 88888.00 2007-11-23 07:45:34.404 327 18194.02 0.97 52575.98 88888.00 2007-11-23 07:45:34.904 327 18194.02 1.28 52575.92 88888.00 2007-11-23 07:45:35.404 327 18194.03 1.23 52576.06 88888.00 2007-11-23 07:45:35.904 327 18194.08 1.06 52576.10 88888.00 2007-11-23 07:45:36.404 327 18194.14 1.31 52575.99 88888.00 2007-11-23 07:45:36.904 327 18194.28 1.10 52575.90 88888.00 2007-11-23 07:45:37.404 327 18194.15 0.97 52575.89 88888.00 2007-11-23 07:45:37.904 327 18194.02 1.24 52575.92 88888.00 2007-11-23 07:45:38.404 327 18194.10 1.04 52575.90 88888.00 2007-11-23 07:45:38.904 327 18194.16 0.78 52575.87 88888.00 2007-11-23 07:45:39.404 327 18194.19 1.09 52575.79 88888.00 2007-11-23 07:45:39.904 327 18194.11 1.16 52575.71 88888.00 2007-11-23 07:45:40.404 327 18194.05 0.99 52575.79 88888.00 2007-11-23 07:45:40.904 327 18194.12 1.30 52575.81 88888.00 2007-11-23 07:45:41.404 327 18194.13 1.35 52575.74 88888.00 2007-11-23 07:45:41.904 327 18194.05 1.26 52575.68 88888.00 2007-11-23 07:45:42.404 327 18193.94 1.47 52575.70 88888.00 2007-11-23 07:45:42.904 327 18193.92 1.26 52575.82 88888.00 2007-11-23 07:45:43.404 327 18193.95 1.54 52575.92 88888.00 2007-11-23 07:45:43.904 327 18193.94 1.51 52575.98 88888.00 2007-11-23 07:45:44.404 327 18193.94 1.53 52576.03 88888.00 2007-11-23 07:45:44.904 327 18193.78 1.52 52575.98 88888.00 2007-11-23 07:45:45.404 327 18193.98 1.20 52576.03 88888.00 2007-11-23 07:45:45.904 327 18194.08 1.49 52576.04 88888.00 2007-11-23 07:45:46.404 327 18194.05 1.36 52575.98 88888.00 2007-11-23 07:45:46.904 327 18193.99 1.58 52576.06 88888.00 2007-11-23 07:45:47.404 327 18193.97 1.52 52576.03 88888.00 2007-11-23 07:45:47.904 327 18194.01 1.55 52576.17 88888.00 2007-11-23 07:45:48.404 327 18194.08 1.53 52576.25 88888.00 2007-11-23 07:45:48.904 327 18194.08 1.42 52576.16 88888.00 2007-11-23 07:45:49.404 327 18194.14 1.64 52576.10 88888.00 2007-11-23 07:45:49.904 327 18194.20 1.60 52576.10 88888.00 2007-11-23 07:45:50.404 327 18194.26 1.75 52576.02 88888.00 2007-11-23 07:45:50.904 327 18194.20 1.60 52575.95 88888.00 2007-11-23 07:45:51.404 327 18194.14 1.73 52575.99 88888.00 2007-11-23 07:45:51.904 327 18194.12 1.47 52576.01 88888.00 2007-11-23 07:45:52.404 327 18194.14 1.68 52576.08 88888.00 2007-11-23 07:45:52.904 327 18194.14 1.44 52576.05 88888.00 2007-11-23 07:45:53.404 327 18194.13 1.66 52575.92 88888.00 2007-11-23 07:45:53.904 327 18194.21 1.47 52575.90 88888.00 2007-11-23 07:45:54.404 327 18194.19 1.65 52575.94 88888.00 2007-11-23 07:45:54.904 327 18194.10 1.54 52575.89 88888.00 2007-11-23 07:45:55.404 327 18194.09 1.66 52575.78 88888.00 2007-11-23 07:45:55.904 327 18194.10 1.54 52575.76 88888.00 2007-11-23 07:45:56.404 327 18194.20 1.45 52575.75 88888.00 2007-11-23 07:45:56.904 327 18194.13 1.46 52575.80 88888.00 2007-11-23 07:45:57.404 327 18194.09 1.23 52575.75 88888.00 2007-11-23 07:45:57.904 327 18194.15 1.52 52575.70 88888.00 2007-11-23 07:45:58.404 327 18194.04 1.21 52575.73 88888.00 2007-11-23 07:45:58.904 327 18193.98 1.26 52575.78 88888.00 2007-11-23 07:45:59.404 327 18194.15 1.45 52575.66 88888.00 2007-11-23 07:45:59.904 327 18194.12 1.08 52575.62 88888.00 2007-11-23 07:46:00.404 327 18194.15 1.34 52575.67 88888.00 2007-11-23 07:46:00.904 327 18194.19 1.29 52575.58 88888.00 2007-11-23 07:46:01.404 327 18194.12 1.15 52575.50 88888.00 2007-11-23 07:46:01.904 327 18194.19 1.49 52575.55 88888.00 2007-11-23 07:46:02.404 327 18194.31 1.35 52575.56 88888.00 2007-11-23 07:46:02.904 327 18194.23 1.55 52575.61 88888.00 2007-11-23 07:46:03.404 327 18194.13 1.38 52575.53 88888.00 2007-11-23 07:46:03.904 327 18194.24 1.39 52575.53 88888.00 2007-11-23 07:46:04.404 327 18194.32 1.48 52575.57 88888.00 2007-11-23 07:46:04.904 327 18194.42 1.22 52575.59 88888.00 2007-11-23 07:46:05.404 327 18194.42 1.51 52575.59 88888.00 2007-11-23 07:46:05.904 327 18194.44 1.33 52575.63 88888.00 2007-11-23 07:46:06.404 327 18194.56 1.24 52575.66 88888.00 2007-11-23 07:46:06.904 327 18194.62 1.45 52575.58 88888.00 2007-11-23 07:46:07.404 327 18194.56 1.22 52575.62 88888.00 2007-11-23 07:46:07.904 327 18194.62 1.52 52575.63 88888.00 2007-11-23 07:46:08.404 327 18194.60 1.28 52575.61 88888.00 2007-11-23 07:46:08.904 327 18194.49 1.34 52575.51 88888.00 2007-11-23 07:46:09.404 327 18194.51 1.46 52575.51 88888.00 2007-11-23 07:46:09.904 327 18194.48 1.09 52575.53 88888.00 2007-11-23 07:46:10.404 327 18194.54 1.38 52575.50 88888.00 2007-11-23 07:46:10.904 327 18194.41 1.38 52575.52 88888.00 2007-11-23 07:46:11.404 327 18194.35 1.35 52575.58 88888.00 2007-11-23 07:46:11.904 327 18194.36 1.52 52575.63 88888.00 2007-11-23 07:46:12.404 327 18194.36 1.31 52575.56 88888.00 2007-11-23 07:46:12.904 327 18194.45 1.54 52575.53 88888.00 2007-11-23 07:46:13.404 327 18194.47 1.30 52575.58 88888.00 2007-11-23 07:46:13.904 327 18194.45 1.43 52575.67 88888.00 2007-11-23 07:46:14.404 327 18194.58 1.46 52575.64 88888.00 2007-11-23 07:46:14.904 327 18194.60 1.39 52575.52 88888.00 2007-11-23 07:46:15.404 327 18194.63 1.58 52575.58 88888.00 2007-11-23 07:46:15.904 327 18194.56 1.36 52575.70 88888.00 2007-11-23 07:46:16.404 327 18194.55 1.61 52575.71 88888.00 2007-11-23 07:46:16.904 327 18194.52 1.40 52575.63 88888.00 2007-11-23 07:46:17.404 327 18194.58 1.56 52575.76 88888.00 2007-11-23 07:46:17.904 327 18194.56 1.49 52575.75 88888.00 2007-11-23 07:46:18.404 327 18194.54 1.55 52575.60 88888.00 2007-11-23 07:46:18.904 327 18194.53 1.57 52575.58 88888.00 2007-11-23 07:46:19.404 327 18194.60 1.38 52575.59 88888.00 2007-11-23 07:46:19.904 327 18194.62 1.57 52575.67 88888.00 2007-11-23 07:46:20.404 327 18194.58 1.37 52575.67 88888.00 2007-11-23 07:46:20.904 327 18194.64 1.60 52575.60 88888.00 2007-11-23 07:46:21.404 327 18194.56 1.39 52575.56 88888.00 2007-11-23 07:46:21.904 327 18194.36 1.54 52575.58 88888.00 2007-11-23 07:46:22.404 327 18194.36 1.36 52575.55 88888.00 2007-11-23 07:46:22.904 327 18194.54 1.20 52575.51 88888.00 2007-11-23 07:46:23.404 327 18194.56 1.43 52575.39 88888.00 2007-11-23 07:46:23.904 327 18194.55 1.05 52575.51 88888.00 2007-11-23 07:46:24.404 327 18194.60 1.09 52575.46 88888.00 2007-11-23 07:46:24.904 327 18194.49 1.38 52575.39 88888.00 2007-11-23 07:46:25.404 327 18194.40 1.19 52575.43 88888.00 2007-11-23 07:46:25.904 327 18194.35 1.48 52575.46 88888.00 2007-11-23 07:46:26.404 327 18194.36 1.32 52575.41 88888.00 2007-11-23 07:46:26.904 327 18194.41 1.18 52575.50 88888.00 2007-11-23 07:46:27.404 327 18194.38 1.43 52575.52 88888.00 2007-11-23 07:46:27.904 327 18194.43 1.16 52575.41 88888.00 2007-11-23 07:46:28.404 327 18194.56 1.28 52575.33 88888.00 2007-11-23 07:46:28.904 327 18194.77 1.37 52575.39 88888.00 2007-11-23 07:46:29.404 327 18194.59 1.03 52575.52 88888.00 2007-11-23 07:46:29.904 327 18194.58 1.32 52575.60 88888.00 2007-11-23 07:46:30.404 327 18194.45 1.28 52575.50 88888.00 2007-11-23 07:46:30.904 327 18194.36 1.23 52575.46 88888.00 2007-11-23 07:46:31.404 327 18194.41 1.51 52575.50 88888.00 2007-11-23 07:46:31.904 327 18194.28 1.25 52575.60 88888.00 2007-11-23 07:46:32.404 327 18194.43 1.48 52575.57 88888.00 2007-11-23 07:46:32.904 327 18194.49 1.36 52575.51 88888.00 2007-11-23 07:46:33.404 327 18194.36 1.21 52575.49 88888.00 2007-11-23 07:46:33.904 327 18194.44 1.42 52575.50 88888.00 2007-11-23 07:46:34.404 327 18194.52 1.22 52575.39 88888.00 2007-11-23 07:46:34.904 327 18194.40 1.42 52575.41 88888.00 2007-11-23 07:46:35.404 327 18194.37 1.39 52575.45 88888.00 2007-11-23 07:46:35.904 327 18194.46 1.14 52575.46 88888.00 2007-11-23 07:46:36.404 327 18194.55 1.54 52575.39 88888.00 2007-11-23 07:46:36.904 327 18194.58 1.28 52575.34 88888.00 2007-11-23 07:46:37.404 327 18194.59 1.36 52575.40 88888.00 2007-11-23 07:46:37.904 327 18194.41 1.29 52575.36 88888.00 2007-11-23 07:46:38.404 327 18194.24 1.13 52575.49 88888.00 2007-11-23 07:46:38.904 327 18194.17 1.39 52575.67 88888.00 2007-11-23 07:46:39.404 327 18194.12 1.27 52575.71 88888.00 2007-11-23 07:46:39.904 327 18194.24 1.25 52575.47 88888.00 2007-11-23 07:46:40.404 327 18194.28 1.47 52575.47 88888.00 2007-11-23 07:46:40.904 327 18194.44 1.24 52575.48 88888.00 2007-11-23 07:46:41.404 327 18194.51 1.51 52575.58 88888.00 2007-11-23 07:46:41.904 327 18194.58 1.32 52575.63 88888.00 2007-11-23 07:46:42.404 327 18194.53 1.42 52575.64 88888.00 2007-11-23 07:46:42.904 327 18194.46 1.49 52575.58 88888.00 2007-11-23 07:46:43.404 327 18194.41 1.36 52575.56 88888.00 2007-11-23 07:46:43.904 327 18194.47 1.54 52575.61 88888.00 2007-11-23 07:46:44.404 327 18194.42 1.18 52575.60 88888.00 2007-11-23 07:46:44.904 327 18194.49 1.37 52575.71 88888.00 2007-11-23 07:46:45.404 327 18194.49 1.44 52575.80 88888.00 2007-11-23 07:46:45.904 327 18194.49 1.49 52575.81 88888.00 2007-11-23 07:46:46.404 327 18194.48 1.61 52575.74 88888.00 2007-11-23 07:46:46.904 327 18194.44 1.48 52575.75 88888.00 2007-11-23 07:46:47.404 327 18194.45 1.63 52575.75 88888.00 2007-11-23 07:46:47.904 327 18194.49 1.46 52575.66 88888.00 2007-11-23 07:46:48.404 327 18194.62 1.71 52575.63 88888.00 2007-11-23 07:46:48.904 327 18194.47 1.51 52575.75 88888.00 2007-11-23 07:46:49.404 327 18194.49 1.60 52575.75 88888.00 2007-11-23 07:46:49.904 327 18194.58 1.39 52575.74 88888.00 2007-11-23 07:46:50.404 327 18194.60 1.51 52575.72 88888.00 2007-11-23 07:46:50.904 327 18194.64 1.48 52575.63 88888.00 2007-11-23 07:46:51.404 327 18194.60 1.44 52575.52 88888.00 2007-11-23 07:46:51.904 327 18194.55 1.67 52575.52 88888.00 2007-11-23 07:46:52.404 327 18194.57 1.56 52575.57 88888.00 2007-11-23 07:46:52.904 327 18194.73 1.70 52575.68 88888.00 2007-11-23 07:46:53.404 327 18194.71 1.55 52575.67 88888.00 2007-11-23 07:46:53.904 327 18194.75 1.76 52575.59 88888.00 2007-11-23 07:46:54.404 327 18194.80 1.62 52575.52 88888.00 2007-11-23 07:46:54.904 327 18194.81 1.71 52575.61 88888.00 2007-11-23 07:46:55.404 327 18194.76 1.53 52575.66 88888.00 2007-11-23 07:46:55.904 327 18194.69 1.77 52575.58 88888.00 2007-11-23 07:46:56.404 327 18194.71 1.49 52575.53 88888.00 2007-11-23 07:46:56.904 327 18194.76 1.78 52575.64 88888.00 2007-11-23 07:46:57.404 327 18194.70 1.66 52575.60 88888.00 2007-11-23 07:46:57.904 327 18194.76 1.76 52575.70 88888.00 2007-11-23 07:46:58.404 327 18194.71 1.61 52575.76 88888.00 2007-11-23 07:46:58.904 327 18194.63 1.73 52575.83 88888.00 2007-11-23 07:46:59.404 327 18194.44 1.49 52575.76 88888.00 2007-11-23 07:46:59.904 327 18194.56 1.71 52575.80 88888.00 2007-11-23 07:47:00.404 327 18194.59 1.52 52575.73 88888.00 2007-11-23 07:47:00.904 327 18194.49 1.75 52575.63 88888.00 2007-11-23 07:47:01.404 327 18194.53 1.53 52575.52 88888.00 2007-11-23 07:47:01.904 327 18194.49 1.63 52575.49 88888.00 2007-11-23 07:47:02.404 327 18194.42 1.40 52575.49 88888.00 2007-11-23 07:47:02.904 327 18194.34 1.44 52575.59 88888.00 2007-11-23 07:47:03.404 327 18194.37 1.55 52575.76 88888.00 2007-11-23 07:47:03.904 327 18194.46 1.42 52575.73 88888.00 2007-11-23 07:47:04.404 327 18194.54 1.62 52575.70 88888.00 2007-11-23 07:47:04.904 327 18194.54 1.38 52575.58 88888.00 2007-11-23 07:47:05.404 327 18194.60 1.66 52575.59 88888.00 2007-11-23 07:47:05.904 327 18194.65 1.48 52575.69 88888.00 2007-11-23 07:47:06.404 327 18194.62 1.73 52575.70 88888.00 2007-11-23 07:47:06.904 327 18194.68 1.66 52575.68 88888.00 2007-11-23 07:47:07.404 327 18194.69 1.89 52575.58 88888.00 2007-11-23 07:47:07.904 327 18194.74 1.76 52575.59 88888.00 2007-11-23 07:47:08.404 327 18194.85 1.97 52575.64 88888.00 2007-11-23 07:47:08.904 327 18194.91 1.82 52575.71 88888.00 2007-11-23 07:47:09.404 327 18194.75 1.79 52575.68 88888.00 2007-11-23 07:47:09.904 327 18194.71 1.67 52575.61 88888.00 2007-11-23 07:47:10.404 327 18194.68 1.81 52575.59 88888.00 2007-11-23 07:47:10.904 327 18194.46 1.91 52575.67 88888.00 2007-11-23 07:47:11.404 327 18194.48 1.91 52575.72 88888.00 2007-11-23 07:47:11.904 327 18194.49 2.03 52575.64 88888.00 2007-11-23 07:47:12.404 327 18194.51 1.95 52575.66 88888.00 2007-11-23 07:47:12.904 327 18194.49 2.04 52575.68 88888.00 2007-11-23 07:47:13.404 327 18194.41 1.90 52575.69 88888.00 2007-11-23 07:47:13.904 327 18194.37 1.87 52575.76 88888.00 2007-11-23 07:47:14.404 327 18194.33 1.92 52575.67 88888.00 2007-11-23 07:47:14.904 327 18194.31 1.96 52575.72 88888.00 2007-11-23 07:47:15.404 327 18194.23 2.12 52575.79 88888.00 2007-11-23 07:47:15.904 327 18194.05 2.04 52575.63 88888.00 2007-11-23 07:47:16.404 327 18193.98 2.16 52575.56 88888.00 2007-11-23 07:47:16.904 327 18194.05 2.16 52575.60 88888.00 2007-11-23 07:47:17.404 327 18194.20 1.97 52575.61 88888.00 2007-11-23 07:47:17.904 327 18194.10 2.10 52575.59 88888.00 2007-11-23 07:47:18.404 327 18194.00 2.13 52575.61 88888.00 2007-11-23 07:47:18.904 327 18194.01 2.03 52575.58 88888.00 2007-11-23 07:47:19.404 327 18194.09 2.01 52575.64 88888.00 2007-11-23 07:47:19.904 327 18194.14 1.89 52575.72 88888.00 2007-11-23 07:47:20.404 327 18194.04 2.05 52575.58 88888.00 2007-11-23 07:47:20.904 327 18193.92 1.91 52575.58 88888.00 2007-11-23 07:47:21.404 327 18193.89 2.04 52575.58 88888.00 2007-11-23 07:47:21.904 327 18193.88 2.15 52575.70 88888.00 2007-11-23 07:47:22.404 327 18193.80 2.02 52575.69 88888.00 2007-11-23 07:47:22.904 327 18193.81 2.09 52575.69 88888.00 2007-11-23 07:47:23.404 327 18193.90 2.04 52575.75 88888.00 2007-11-23 07:47:23.904 327 18193.97 1.97 52575.97 88888.00 2007-11-23 07:47:24.404 327 18193.67 2.05 52575.89 88888.00 2007-11-23 07:47:24.904 327 18193.73 1.94 52575.93 88888.00 2007-11-23 07:47:25.404 327 18193.84 2.00 52575.85 88888.00 2007-11-23 07:47:25.904 327 18193.84 2.00 52575.92 88888.00 2007-11-23 07:47:26.404 327 18193.88 2.11 52575.92 88888.00 2007-11-23 07:47:26.904 327 18193.83 2.24 52575.85 88888.00 2007-11-23 07:47:27.404 327 18193.89 2.16 52575.79 88888.00 2007-11-23 07:47:27.904 327 18193.84 2.18 52575.72 88888.00 2007-11-23 07:47:28.404 327 18193.86 2.27 52575.60 88888.00 2007-11-23 07:47:28.904 327 18193.88 2.33 52575.58 88888.00 2007-11-23 07:47:29.404 327 18193.82 2.28 52575.60 88888.00 2007-11-23 07:47:29.904 327 18193.92 2.27 52575.67 88888.00 2007-11-23 07:47:30.404 327 18193.80 2.11 52575.57 88888.00 2007-11-23 07:47:30.904 327 18193.70 2.09 52575.62 88888.00 2007-11-23 07:47:31.404 327 18193.81 2.14 52575.58 88888.00 2007-11-23 07:47:31.904 327 18193.68 2.12 52575.60 88888.00 2007-11-23 07:47:32.404 327 18193.87 2.21 52575.62 88888.00 2007-11-23 07:47:32.904 327 18193.86 2.11 52575.71 88888.00 2007-11-23 07:47:33.404 327 18193.61 2.05 52575.57 88888.00 2007-11-23 07:47:33.904 327 18193.67 2.16 52575.62 88888.00 2007-11-23 07:47:34.404 327 18193.67 2.01 52575.55 88888.00 2007-11-23 07:47:34.904 327 18193.70 2.18 52575.45 88888.00 2007-11-23 07:47:35.404 327 18193.57 2.25 52575.46 88888.00 2007-11-23 07:47:35.904 327 18193.50 2.13 52575.35 88888.00 2007-11-23 07:47:36.404 327 18193.52 2.15 52575.40 88888.00 2007-11-23 07:47:36.904 327 18193.51 2.14 52575.43 88888.00 2007-11-23 07:47:37.404 327 18193.28 2.10 52575.50 88888.00 2007-11-23 07:47:37.904 327 18193.26 2.19 52575.49 88888.00 2007-11-23 07:47:38.404 327 18193.30 2.22 52575.37 88888.00 2007-11-23 07:47:38.904 327 18193.34 2.04 52575.53 88888.00 2007-11-23 07:47:39.404 327 18193.22 2.11 52575.58 88888.00 2007-11-23 07:47:39.904 327 18193.35 2.00 52575.51 88888.00 2007-11-23 07:47:40.404 327 18193.39 2.09 52575.45 88888.00 2007-11-23 07:47:40.904 327 18193.35 2.13 52575.52 88888.00 2007-11-23 07:47:41.404 327 18193.26 2.10 52575.51 88888.00 2007-11-23 07:47:41.904 327 18193.19 2.18 52575.38 88888.00 2007-11-23 07:47:42.404 327 18193.23 2.06 52575.34 88888.00 2007-11-23 07:47:42.904 327 18193.08 2.04 52575.21 88888.00 2007-11-23 07:47:43.404 327 18193.22 2.07 52575.16 88888.00 2007-11-23 07:47:43.904 327 18193.23 2.04 52575.08 88888.00 2007-11-23 07:47:44.404 327 18193.17 2.15 52575.09 88888.00 2007-11-23 07:47:44.904 327 18193.21 2.10 52575.15 88888.00 2007-11-23 07:47:45.404 327 18193.15 2.09 52575.23 88888.00 2007-11-23 07:47:45.904 327 18193.28 2.22 52575.09 88888.00 2007-11-23 07:47:46.404 327 18193.33 2.11 52575.20 88888.00 2007-11-23 07:47:46.904 327 18193.13 2.13 52575.23 88888.00 2007-11-23 07:47:47.404 327 18193.15 2.18 52575.17 88888.00 2007-11-23 07:47:47.904 327 18193.24 2.12 52575.26 88888.00 2007-11-23 07:47:48.404 327 18193.18 2.21 52575.21 88888.00 2007-11-23 07:47:48.904 327 18193.13 2.28 52575.22 88888.00 2007-11-23 07:47:49.404 327 18193.23 2.32 52575.15 88888.00 2007-11-23 07:47:49.904 327 18193.24 2.27 52575.12 88888.00 2007-11-23 07:47:50.404 327 18193.14 2.27 52575.14 88888.00 2007-11-23 07:47:50.904 327 18193.23 2.27 52575.21 88888.00 2007-11-23 07:47:51.404 327 18193.17 2.27 52575.26 88888.00 2007-11-23 07:47:51.904 327 18193.18 2.35 52575.34 88888.00 2007-11-23 07:47:52.404 327 18193.15 2.38 52575.38 88888.00 2007-11-23 07:47:52.904 327 18193.23 2.34 52575.28 88888.00 2007-11-23 07:47:53.404 327 18193.27 2.41 52575.14 88888.00 2007-11-23 07:47:53.904 327 18193.38 2.36 52575.23 88888.00 2007-11-23 07:47:54.404 327 18193.26 2.34 52575.29 88888.00 2007-11-23 07:47:54.904 327 18193.15 2.37 52575.37 88888.00 2007-11-23 07:47:55.404 327 18193.26 2.40 52575.21 88888.00 2007-11-23 07:47:55.904 327 18193.30 2.32 52575.12 88888.00 2007-11-23 07:47:56.404 327 18193.25 2.32 52575.08 88888.00 2007-11-23 07:47:56.904 327 18193.19 2.31 52575.03 88888.00 2007-11-23 07:47:57.404 327 18193.14 2.16 52575.01 88888.00 2007-11-23 07:47:57.904 327 18193.04 2.19 52575.03 88888.00 2007-11-23 07:47:58.404 327 18193.05 2.27 52575.11 88888.00 2007-11-23 07:47:58.904 327 18193.15 2.23 52575.04 88888.00 2007-11-23 07:47:59.404 327 18193.11 2.29 52574.95 88888.00 2007-11-23 07:47:59.904 327 18193.14 2.37 52574.85 88888.00 2007-11-23 07:48:00.404 327 18193.05 2.33 52574.88 88888.00 2007-11-23 07:48:00.904 327 18193.06 2.26 52574.87 88888.00 2007-11-23 07:48:01.404 327 18193.13 2.31 52574.89 88888.00 2007-11-23 07:48:01.904 327 18193.17 2.26 52574.78 88888.00 2007-11-23 07:48:02.404 327 18193.18 2.30 52574.86 88888.00 2007-11-23 07:48:02.904 327 18193.27 2.35 52574.91 88888.00 2007-11-23 07:48:03.404 327 18193.25 2.33 52574.85 88888.00 2007-11-23 07:48:03.904 327 18193.12 2.28 52574.78 88888.00 2007-11-23 07:48:04.404 327 18193.16 2.35 52574.70 88888.00 2007-11-23 07:48:04.904 327 18193.14 2.32 52574.81 88888.00 2007-11-23 07:48:05.404 327 18193.14 2.28 52574.90 88888.00 2007-11-23 07:48:05.904 327 18193.27 2.41 52574.91 88888.00 2007-11-23 07:48:06.404 327 18193.22 2.40 52574.99 88888.00 2007-11-23 07:48:06.904 327 18193.15 2.28 52574.99 88888.00 2007-11-23 07:48:07.404 327 18193.18 2.32 52574.99 88888.00 2007-11-23 07:48:07.904 327 18193.25 2.36 52574.98 88888.00 2007-11-23 07:48:08.404 327 18193.18 2.32 52574.98 88888.00 2007-11-23 07:48:08.904 327 18193.17 2.33 52575.10 88888.00 2007-11-23 07:48:09.404 327 18193.16 2.41 52575.08 88888.00 2007-11-23 07:48:09.904 327 18193.23 2.27 52574.91 88888.00 2007-11-23 07:48:10.404 327 18193.14 2.32 52574.85 88888.00 2007-11-23 07:48:10.904 327 18193.21 2.43 52574.82 88888.00 2007-11-23 07:48:11.404 327 18193.10 2.41 52574.93 88888.00 2007-11-23 07:48:11.904 327 18193.04 2.51 52575.03 88888.00 2007-11-23 07:48:12.404 327 18193.14 2.45 52574.97 88888.00 2007-11-23 07:48:12.904 327 18193.24 2.46 52574.92 88888.00 2007-11-23 07:48:13.404 327 18193.26 2.45 52574.88 88888.00 2007-11-23 07:48:13.904 327 18193.17 2.37 52574.88 88888.00 2007-11-23 07:48:14.404 327 18193.10 2.39 52574.93 88888.00 2007-11-23 07:48:14.904 327 18193.08 2.46 52575.13 88888.00 2007-11-23 07:48:15.404 327 18193.00 2.47 52575.14 88888.00 2007-11-23 07:48:15.904 327 18192.94 2.48 52575.05 88888.00 2007-11-23 07:48:16.404 327 18192.88 2.49 52574.97 88888.00 2007-11-23 07:48:16.904 327 18192.84 2.44 52574.98 88888.00 2007-11-23 07:48:17.404 327 18192.97 2.43 52574.86 88888.00 2007-11-23 07:48:17.904 327 18192.82 2.47 52574.87 88888.00 2007-11-23 07:48:18.404 327 18192.75 2.44 52574.90 88888.00 2007-11-23 07:48:18.904 327 18192.86 2.52 52574.95 88888.00 2007-11-23 07:48:19.404 327 18193.08 2.54 52574.95 88888.00 2007-11-23 07:48:19.904 327 18192.96 2.51 52575.01 88888.00 2007-11-23 07:48:20.404 327 18192.83 2.43 52575.16 88888.00 2007-11-23 07:48:20.904 327 18192.97 2.35 52575.11 88888.00 2007-11-23 07:48:21.404 327 18193.01 2.27 52574.99 88888.00 2007-11-23 07:48:21.904 327 18192.99 2.35 52574.85 88888.00 2007-11-23 07:48:22.404 327 18192.84 2.35 52574.86 88888.00 2007-11-23 07:48:22.904 327 18192.74 2.32 52574.98 88888.00 2007-11-23 07:48:23.404 327 18192.88 2.29 52574.97 88888.00 2007-11-23 07:48:23.904 327 18192.93 2.22 52574.93 88888.00 2007-11-23 07:48:24.404 327 18193.03 2.29 52574.81 88888.00 2007-11-23 07:48:24.904 327 18193.05 2.37 52574.79 88888.00 2007-11-23 07:48:25.404 327 18192.85 2.43 52574.75 88888.00 2007-11-23 07:48:25.904 327 18192.95 2.35 52574.76 88888.00 2007-11-23 07:48:26.404 327 18192.80 2.38 52574.71 88888.00 2007-11-23 07:48:26.904 327 18192.75 2.39 52574.65 88888.00 2007-11-23 07:48:27.404 327 18192.81 2.25 52574.63 88888.00 2007-11-23 07:48:27.904 327 18192.76 2.25 52574.63 88888.00 2007-11-23 07:48:28.404 327 18192.82 2.35 52574.74 88888.00 2007-11-23 07:48:28.904 327 18192.78 2.31 52574.64 88888.00 2007-11-23 07:48:29.404 327 18192.74 2.29 52574.62 88888.00 2007-11-23 07:48:29.904 327 18192.75 2.39 52574.69 88888.00 2007-11-23 07:48:30.404 327 18192.79 2.46 52574.63 88888.00 2007-11-23 07:48:30.904 327 18192.75 2.47 52574.56 88888.00 2007-11-23 07:48:31.404 327 18192.60 2.47 52574.70 88888.00 2007-11-23 07:48:31.904 327 18192.83 2.47 52574.67 88888.00 2007-11-23 07:48:32.404 327 18193.07 2.57 52574.62 88888.00 2007-11-23 07:48:32.904 327 18193.02 2.61 52574.60 88888.00 2007-11-23 07:48:33.404 327 18192.67 2.69 52574.66 88888.00 2007-11-23 07:48:33.904 327 18192.99 2.68 52574.81 88888.00 2007-11-23 07:48:34.404 327 18193.15 2.59 52574.63 88888.00 2007-11-23 07:48:34.904 327 18193.23 2.49 52574.53 88888.00 2007-11-23 07:48:35.404 327 18193.03 2.58 52574.70 88888.00 2007-11-23 07:48:35.904 327 18192.67 2.65 52574.70 88888.00 2007-11-23 07:48:36.404 327 18192.70 2.70 52574.59 88888.00 2007-11-23 07:48:36.904 327 18192.80 2.65 52574.66 88888.00 2007-11-23 07:48:37.404 327 18192.76 2.62 52574.63 88888.00 2007-11-23 07:48:37.904 327 18192.73 2.68 52574.53 88888.00 2007-11-23 07:48:38.404 327 18192.71 2.74 52574.53 88888.00 2007-11-23 07:48:38.904 327 18192.85 2.67 52574.62 88888.00 2007-11-23 07:48:39.404 327 18192.90 2.66 52574.62 88888.00 2007-11-23 07:48:39.904 327 18192.88 2.67 52574.63 88888.00 2007-11-23 07:48:40.404 327 18192.94 2.68 52574.64 88888.00 2007-11-23 07:48:40.904 327 18192.97 2.71 52574.73 88888.00 2007-11-23 07:48:41.404 327 18192.93 2.72 52574.73 88888.00 2007-11-23 07:48:41.904 327 18192.91 2.74 52574.70 88888.00 2007-11-23 07:48:42.401 327 18192.91 2.77 52574.58 88888.00 2007-11-23 07:48:42.901 327 18192.78 2.79 52574.46 88888.00 2007-11-23 07:48:43.401 327 18192.83 2.85 52574.52 88888.00 2007-11-23 07:48:43.901 327 18193.08 2.86 52574.67 88888.00 2007-11-23 07:48:44.401 327 18192.86 2.81 52574.69 88888.00 2007-11-23 07:48:44.901 327 18192.80 2.76 52574.81 88888.00 2007-11-23 07:48:45.401 327 18192.78 2.75 52574.80 88888.00 2007-11-23 07:48:45.901 327 18192.70 2.87 52574.80 88888.00 2007-11-23 07:48:46.401 327 18192.56 2.87 52574.89 88888.00 2007-11-23 07:48:46.901 327 18192.62 2.89 52574.73 88888.00 2007-11-23 07:48:47.401 327 18192.73 2.93 52574.77 88888.00 2007-11-23 07:48:47.901 327 18192.75 2.89 52574.86 88888.00 2007-11-23 07:48:48.401 327 18192.81 2.84 52574.90 88888.00 2007-11-23 07:48:48.901 327 18192.86 2.91 52574.87 88888.00 2007-11-23 07:48:49.401 327 18192.83 2.93 52574.88 88888.00 2007-11-23 07:48:49.901 327 18192.91 3.01 52574.85 88888.00 2007-11-23 07:48:50.401 327 18192.89 3.06 52574.78 88888.00 2007-11-23 07:48:50.901 327 18192.83 3.08 52574.76 88888.00 2007-11-23 07:48:51.401 327 18192.82 3.15 52574.89 88888.00 2007-11-23 07:48:51.901 327 18192.79 3.21 52574.99 88888.00 2007-11-23 07:48:52.401 327 18192.84 3.20 52575.03 88888.00 2007-11-23 07:48:52.901 327 18192.82 3.24 52575.05 88888.00 2007-11-23 07:48:53.401 327 18192.85 3.30 52575.05 88888.00 2007-11-23 07:48:53.901 327 18193.01 3.33 52574.94 88888.00 2007-11-23 07:48:54.401 327 18192.91 3.30 52574.99 88888.00 2007-11-23 07:48:54.901 327 18192.90 3.30 52574.94 88888.00 2007-11-23 07:48:55.401 327 18193.00 3.29 52574.94 88888.00 2007-11-23 07:48:55.901 327 18193.04 3.33 52574.78 88888.00 2007-11-23 07:48:56.401 327 18192.95 3.31 52574.77 88888.00 2007-11-23 07:48:56.901 327 18193.11 3.32 52574.83 88888.00 2007-11-23 07:48:57.401 327 18193.22 3.36 52574.85 88888.00 2007-11-23 07:48:57.901 327 18193.14 3.39 52574.85 88888.00 2007-11-23 07:48:58.401 327 18193.00 3.37 52575.00 88888.00 2007-11-23 07:48:58.901 327 18192.95 3.40 52575.04 88888.00 2007-11-23 07:48:59.401 327 18193.19 3.37 52575.05 88888.00 2007-11-23 07:48:59.901 327 18193.33 3.51 52575.09 88888.00 2007-11-23 07:49:00.401 327 18193.43 3.62 52575.03 88888.00 2007-11-23 07:49:00.901 327 18193.48 3.47 52574.95 88888.00 2007-11-23 07:49:01.401 327 18193.52 3.52 52574.93 88888.00 2007-11-23 07:49:01.901 327 18193.60 3.54 52574.98 88888.00 2007-11-23 07:49:02.401 327 18193.70 3.47 52575.12 88888.00 2007-11-23 07:49:02.901 327 18193.68 3.57 52575.34 88888.00 2007-11-23 07:49:03.401 327 18193.69 3.60 52575.37 88888.00 2007-11-23 07:49:03.901 327 18193.61 3.65 52575.36 88888.00 2007-11-23 07:49:04.401 327 18193.61 3.62 52575.32 88888.00 2007-11-23 07:49:04.901 327 18193.75 3.55 52575.27 88888.00 2007-11-23 07:49:05.401 327 18193.61 3.52 52575.24 88888.00 2007-11-23 07:49:05.901 327 18193.55 3.63 52575.26 88888.00 2007-11-23 07:49:06.401 327 18193.50 3.63 52575.20 88888.00 2007-11-23 07:49:06.901 327 18193.46 3.60 52575.14 88888.00 2007-11-23 07:49:07.401 327 18193.47 3.52 52575.11 88888.00 2007-11-23 07:49:07.901 327 18193.61 3.51 52575.10 88888.00 2007-11-23 07:49:08.401 327 18193.58 3.61 52575.03 88888.00 2007-11-23 07:49:08.901 327 18193.84 3.60 52575.02 88888.00 2007-11-23 07:49:09.401 327 18194.11 3.57 52575.22 88888.00 2007-11-23 07:49:09.901 327 18194.06 3.55 52575.31 88888.00 2007-11-23 07:49:10.401 327 18193.94 3.49 52575.35 88888.00 2007-11-23 07:49:10.901 327 18193.99 3.59 52575.27 88888.00 2007-11-23 07:49:11.401 327 18194.04 3.66 52575.23 88888.00 2007-11-23 07:49:11.901 327 18194.12 3.74 52575.23 88888.00 2007-11-23 07:49:12.401 327 18194.09 3.75 52575.17 88888.00 2007-11-23 07:49:12.901 327 18193.97 3.77 52575.14 88888.00 2007-11-23 07:49:13.401 327 18193.99 3.77 52575.13 88888.00 2007-11-23 07:49:13.901 327 18194.06 3.86 52575.12 88888.00 2007-11-23 07:49:14.401 327 18194.10 3.88 52575.17 88888.00 2007-11-23 07:49:14.901 327 18194.00 3.87 52575.20 88888.00 2007-11-23 07:49:15.401 327 18193.90 3.93 52575.11 88888.00 2007-11-23 07:49:15.901 327 18194.01 3.94 52575.03 88888.00 2007-11-23 07:49:16.401 327 18194.13 3.89 52575.05 88888.00 2007-11-23 07:49:16.901 327 18194.34 3.87 52575.10 88888.00 2007-11-23 07:49:17.401 327 18194.31 3.89 52575.13 88888.00 2007-11-23 07:49:17.901 327 18194.16 3.87 52575.14 88888.00 2007-11-23 07:49:18.401 327 18194.21 3.90 52575.23 88888.00 2007-11-23 07:49:18.901 327 18194.27 3.96 52575.23 88888.00 2007-11-23 07:49:19.401 327 18194.25 3.97 52575.27 88888.00 2007-11-23 07:49:19.901 327 18194.26 4.01 52575.32 88888.00 2007-11-23 07:49:20.401 327 18194.30 4.16 52575.27 88888.00 2007-11-23 07:49:20.901 327 18194.30 4.23 52575.22 88888.00 2007-11-23 07:49:21.401 327 18194.38 4.18 52575.32 88888.00 2007-11-23 07:49:21.901 327 18194.55 4.13 52575.47 88888.00 2007-11-23 07:49:22.401 327 18194.41 4.14 52575.41 88888.00 2007-11-23 07:49:22.901 327 18194.28 4.10 52575.34 88888.00 2007-11-23 07:49:23.401 327 18194.35 4.10 52575.25 88888.00 2007-11-23 07:49:23.901 327 18194.24 4.13 52575.39 88888.00 2007-11-23 07:49:24.401 327 18194.34 4.10 52575.39 88888.00 2007-11-23 07:49:24.901 327 18194.22 4.13 52575.48 88888.00 2007-11-23 07:49:25.401 327 18194.19 4.15 52575.52 88888.00 2007-11-23 07:49:25.901 327 18194.36 4.21 52575.57 88888.00 2007-11-23 07:49:26.401 327 18194.26 4.19 52575.52 88888.00 2007-11-23 07:49:26.901 327 18194.21 4.19 52575.50 88888.00 2007-11-23 07:49:27.401 327 18194.12 4.23 52575.56 88888.00 2007-11-23 07:49:27.901 327 18194.25 4.27 52575.49 88888.00 2007-11-23 07:49:28.401 327 18194.33 4.31 52575.44 88888.00 2007-11-23 07:49:28.901 327 18194.34 4.29 52575.51 88888.00 2007-11-23 07:49:29.401 327 18194.24 4.45 52575.55 88888.00 2007-11-23 07:49:29.901 327 18194.20 4.58 52575.46 88888.00 2007-11-23 07:49:30.401 327 18194.14 4.60 52575.43 88888.00 2007-11-23 07:49:30.901 327 18194.14 4.60 52575.45 88888.00 2007-11-23 07:49:31.401 327 18194.17 4.59 52575.41 88888.00 2007-11-23 07:49:31.901 327 18194.16 4.61 52575.41 88888.00 2007-11-23 07:49:32.401 327 18194.10 4.65 52575.49 88888.00 2007-11-23 07:49:32.901 327 18194.12 4.64 52575.60 88888.00 2007-11-23 07:49:33.401 327 18194.16 4.61 52575.69 88888.00 2007-11-23 07:49:33.901 327 18194.20 4.68 52575.68 88888.00 2007-11-23 07:49:34.401 327 18194.14 4.68 52575.58 88888.00 2007-11-23 07:49:34.901 327 18194.06 4.69 52575.60 88888.00 2007-11-23 07:49:35.401 327 18194.25 4.62 52575.52 88888.00 2007-11-23 07:49:35.901 327 18194.41 4.64 52575.45 88888.00 2007-11-23 07:49:36.401 327 18194.28 4.64 52575.48 88888.00 2007-11-23 07:49:36.901 327 18194.33 4.61 52575.36 88888.00 2007-11-23 07:49:37.401 327 18194.41 4.65 52575.36 88888.00 2007-11-23 07:49:37.901 327 18194.53 4.62 52575.40 88888.00 2007-11-23 07:49:38.401 327 18194.65 4.56 52575.34 88888.00 2007-11-23 07:49:38.901 327 18194.67 4.63 52575.51 88888.00 2007-11-23 07:49:39.401 327 18194.67 4.71 52575.64 88888.00 2007-11-23 07:49:39.901 327 18194.66 4.69 52575.58 88888.00 2007-11-23 07:49:40.401 327 18194.69 4.67 52575.61 88888.00 2007-11-23 07:49:40.901 327 18194.55 4.64 52575.57 88888.00 2007-11-23 07:49:41.401 327 18194.48 4.54 52575.50 88888.00 2007-11-23 07:49:41.901 327 18194.48 4.55 52575.53 88888.00 2007-11-23 07:49:42.401 327 18194.51 4.60 52575.58 88888.00 2007-11-23 07:49:42.901 327 18194.57 4.63 52575.60 88888.00 2007-11-23 07:49:43.401 327 18194.60 4.69 52575.58 88888.00 2007-11-23 07:49:43.901 327 18194.64 4.77 52575.61 88888.00 2007-11-23 07:49:44.401 327 18194.78 4.78 52575.73 88888.00 2007-11-23 07:49:44.901 327 18194.82 4.81 52575.67 88888.00 2007-11-23 07:49:45.401 327 18194.95 4.86 52575.68 88888.00 2007-11-23 07:49:45.901 327 18195.10 4.91 52575.73 88888.00 2007-11-23 07:49:46.401 327 18195.07 4.92 52575.68 88888.00 2007-11-23 07:49:46.901 327 18194.86 4.96 52575.62 88888.00 2007-11-23 07:49:47.401 327 18194.86 5.01 52575.76 88888.00 2007-11-23 07:49:47.901 327 18194.80 4.99 52575.71 88888.00 2007-11-23 07:49:48.401 327 18194.65 4.95 52575.61 88888.00 2007-11-23 07:49:48.901 327 18194.68 4.96 52575.67 88888.00 2007-11-23 07:49:49.401 327 18195.03 5.02 52575.71 88888.00 2007-11-23 07:49:49.901 327 18194.86 5.03 52575.72 88888.00 2007-11-23 07:49:50.401 327 18194.68 5.02 52575.76 88888.00 2007-11-23 07:49:50.901 327 18194.85 4.98 52575.79 88888.00 2007-11-23 07:49:51.401 327 18194.87 4.99 52575.57 88888.00 2007-11-23 07:49:51.901 327 18194.89 5.08 52575.45 88888.00 2007-11-23 07:49:52.401 327 18194.84 5.03 52575.35 88888.00 2007-11-23 07:49:52.901 327 18194.78 4.99 52575.39 88888.00 2007-11-23 07:49:53.401 327 18194.81 4.88 52575.36 88888.00 2007-11-23 07:49:53.901 327 18194.96 4.87 52575.47 88888.00 2007-11-23 07:49:54.401 327 18195.11 4.88 52575.49 88888.00 2007-11-23 07:49:54.901 327 18195.02 4.96 52575.60 88888.00 2007-11-23 07:49:55.401 327 18195.09 5.03 52575.58 88888.00 2007-11-23 07:49:55.901 327 18195.12 5.11 52575.60 88888.00 2007-11-23 07:49:56.401 327 18195.08 5.18 52575.61 88888.00 2007-11-23 07:49:56.901 327 18195.14 5.21 52575.59 88888.00 2007-11-23 07:49:57.401 327 18195.08 5.19 52575.52 88888.00 2007-11-23 07:49:57.901 327 18195.04 5.23 52575.50 88888.00 2007-11-23 07:49:58.401 327 18195.23 5.20 52575.41 88888.00 2007-11-23 07:49:58.901 327 18195.30 5.15 52575.51 88888.00 2007-11-23 07:49:59.401 327 18195.19 5.18 52575.52 88888.00 2007-11-23 07:49:59.901 327 18195.18 5.22 52575.52 88888.00 2007-11-23 07:50:00.401 327 18195.09 5.18 52575.56 88888.00 2007-11-23 07:50:00.901 327 18195.14 5.19 52575.63 88888.00 2007-11-23 07:50:01.401 327 18195.22 5.20 52575.67 88888.00 2007-11-23 07:50:01.901 327 18195.19 5.19 52575.58 88888.00 2007-11-23 07:50:02.401 327 18195.12 5.18 52575.62 88888.00 2007-11-23 07:50:02.901 327 18195.16 5.19 52575.75 88888.00 2007-11-23 07:50:03.401 327 18195.18 5.18 52575.74 88888.00 2007-11-23 07:50:03.901 327 18195.23 5.18 52575.68 88888.00 2007-11-23 07:50:04.401 327 18195.28 5.16 52575.74 88888.00 2007-11-23 07:50:04.901 327 18195.20 5.11 52575.79 88888.00 2007-11-23 07:50:05.401 327 18195.21 5.11 52575.69 88888.00 2007-11-23 07:50:05.901 327 18195.25 5.21 52575.70 88888.00 2007-11-23 07:50:06.401 327 18195.06 5.32 52575.63 88888.00 2007-11-23 07:50:06.901 327 18195.12 5.32 52575.72 88888.00 2007-11-23 07:50:07.401 327 18195.20 5.29 52575.85 88888.00 2007-11-23 07:50:07.901 327 18195.27 5.32 52575.84 88888.00 2007-11-23 07:50:08.401 327 18195.34 5.33 52575.85 88888.00 2007-11-23 07:50:08.901 327 18195.32 5.28 52575.90 88888.00 2007-11-23 07:50:09.401 327 18195.22 5.28 52575.94 88888.00 2007-11-23 07:50:09.901 327 18195.14 5.32 52576.03 88888.00 2007-11-23 07:50:10.401 327 18195.14 5.28 52576.19 88888.00 2007-11-23 07:50:10.901 327 18195.14 5.32 52576.16 88888.00 2007-11-23 07:50:11.401 327 18195.24 5.41 52576.11 88888.00 2007-11-23 07:50:11.901 327 18195.30 5.41 52576.22 88888.00 2007-11-23 07:50:12.401 327 18195.25 5.40 52576.26 88888.00 2007-11-23 07:50:12.901 327 18195.32 5.45 52576.19 88888.00 2007-11-23 07:50:13.401 327 18195.33 5.51 52576.25 88888.00 2007-11-23 07:50:13.901 327 18195.28 5.63 52576.26 88888.00 2007-11-23 07:50:14.401 327 18195.20 5.65 52576.31 88888.00 2007-11-23 07:50:14.901 327 18195.31 5.61 52576.29 88888.00 2007-11-23 07:50:15.401 327 18195.40 5.68 52576.40 88888.00 2007-11-23 07:50:15.901 327 18195.39 5.74 52576.55 88888.00 2007-11-23 07:50:16.401 327 18195.35 5.70 52576.62 88888.00 2007-11-23 07:50:16.901 327 18195.47 5.74 52576.45 88888.00 2007-11-23 07:50:17.401 327 18195.51 5.70 52576.40 88888.00 2007-11-23 07:50:17.901 327 18195.51 5.71 52576.40 88888.00 2007-11-23 07:50:18.401 327 18195.61 5.74 52576.41 88888.00 2007-11-23 07:50:18.901 327 18195.52 5.82 52576.48 88888.00 2007-11-23 07:50:19.401 327 18195.46 5.91 52576.43 88888.00 2007-11-23 07:50:19.901 327 18195.49 6.02 52576.48 88888.00 2007-11-23 07:50:20.401 327 18195.56 6.06 52576.56 88888.00 2007-11-23 07:50:20.901 327 18195.73 6.06 52576.51 88888.00 2007-11-23 07:50:21.401 327 18195.69 6.06 52576.54 88888.00 2007-11-23 07:50:21.901 327 18195.71 6.09 52576.64 88888.00 2007-11-23 07:50:22.401 327 18195.77 6.11 52576.59 88888.00 2007-11-23 07:50:22.901 327 18195.88 6.10 52576.50 88888.00 2007-11-23 07:50:23.401 327 18195.87 6.09 52576.60 88888.00 2007-11-23 07:50:23.901 327 18195.87 6.19 52576.60 88888.00 2007-11-23 07:50:24.401 327 18195.74 6.21 52576.64 88888.00 2007-11-23 07:50:24.901 327 18195.65 6.19 52576.78 88888.00 2007-11-23 07:50:25.401 327 18195.65 6.16 52576.84 88888.00 2007-11-23 07:50:25.901 327 18195.66 6.23 52576.80 88888.00 2007-11-23 07:50:26.401 327 18195.78 6.25 52576.84 88888.00 2007-11-23 07:50:26.901 327 18195.74 6.31 52576.79 88888.00 2007-11-23 07:50:27.401 327 18195.47 6.31 52576.85 88888.00 2007-11-23 07:50:27.901 327 18195.67 6.36 52576.95 88888.00 2007-11-23 07:50:28.401 327 18195.84 6.47 52576.88 88888.00 2007-11-23 07:50:28.901 327 18195.74 6.52 52576.90 88888.00 2007-11-23 07:50:29.401 327 18195.64 6.51 52576.88 88888.00 2007-11-23 07:50:29.901 327 18195.71 6.55 52577.00 88888.00 2007-11-23 07:50:30.401 327 18195.67 6.56 52577.02 88888.00 2007-11-23 07:50:30.901 327 18195.58 6.47 52576.98 88888.00 2007-11-23 07:50:31.401 327 18195.68 6.51 52577.00 88888.00 2007-11-23 07:50:31.901 327 18195.84 6.54 52577.10 88888.00 2007-11-23 07:50:32.401 327 18195.79 6.57 52577.08 88888.00 2007-11-23 07:50:32.901 327 18195.84 6.57 52577.14 88888.00 2007-11-23 07:50:33.401 327 18195.82 6.58 52577.11 88888.00 2007-11-23 07:50:33.901 327 18195.80 6.60 52577.17 88888.00 2007-11-23 07:50:34.401 327 18195.73 6.62 52577.12 88888.00 2007-11-23 07:50:34.901 327 18195.68 6.62 52577.03 88888.00 2007-11-23 07:50:35.401 327 18195.62 6.64 52576.89 88888.00 2007-11-23 07:50:35.901 327 18195.76 6.65 52576.85 88888.00 2007-11-23 07:50:36.401 327 18195.94 6.74 52576.90 88888.00 2007-11-23 07:50:36.901 327 18195.93 6.71 52576.98 88888.00 2007-11-23 07:50:37.401 327 18195.83 6.66 52576.98 88888.00 2007-11-23 07:50:37.901 327 18195.87 6.71 52577.06 88888.00 2007-11-23 07:50:38.401 327 18195.85 6.71 52577.12 88888.00 2007-11-23 07:50:38.901 327 18195.89 6.73 52577.23 88888.00 2007-11-23 07:50:39.401 327 18195.92 6.82 52577.23 88888.00 2007-11-23 07:50:39.901 327 18195.79 6.80 52577.11 88888.00 2007-11-23 07:50:40.401 327 18195.79 6.87 52577.15 88888.00 2007-11-23 07:50:40.901 327 18195.84 6.86 52577.04 88888.00 2007-11-23 07:50:41.401 327 18195.92 6.88 52577.04 88888.00 2007-11-23 07:50:41.901 327 18195.92 6.85 52577.06 88888.00 2007-11-23 07:50:42.401 327 18195.85 6.91 52577.01 88888.00 2007-11-23 07:50:42.901 327 18195.90 6.93 52576.99 88888.00 2007-11-23 07:50:43.401 327 18195.97 6.95 52576.98 88888.00 2007-11-23 07:50:43.901 327 18195.96 6.86 52577.07 88888.00 2007-11-23 07:50:44.401 327 18195.76 6.86 52577.10 88888.00 2007-11-23 07:50:44.901 327 18195.58 6.91 52577.06 88888.00 2007-11-23 07:50:45.401 327 18195.62 6.97 52577.06 88888.00 2007-11-23 07:50:45.901 327 18195.83 6.97 52577.07 88888.00 2007-11-23 07:50:46.401 327 18195.82 6.94 52576.96 88888.00 2007-11-23 07:50:46.901 327 18195.64 7.00 52576.96 88888.00 2007-11-23 07:50:47.401 327 18195.71 7.08 52577.09 88888.00 2007-11-23 07:50:47.901 327 18195.75 6.92 52576.99 88888.00 2007-11-23 07:50:48.401 327 18195.79 6.88 52577.01 88888.00 2007-11-23 07:50:48.901 327 18195.83 6.89 52577.07 88888.00 2007-11-23 07:50:49.401 327 18195.84 6.89 52577.07 88888.00 2007-11-23 07:50:49.901 327 18195.82 6.91 52577.13 88888.00 2007-11-23 07:50:50.401 327 18195.87 6.98 52577.12 88888.00 2007-11-23 07:50:50.901 327 18195.79 6.94 52577.10 88888.00 2007-11-23 07:50:51.401 327 18195.95 6.89 52577.02 88888.00 2007-11-23 07:50:51.901 327 18196.12 6.92 52577.01 88888.00 2007-11-23 07:50:52.401 327 18196.18 6.97 52576.92 88888.00 2007-11-23 07:50:52.901 327 18196.26 6.98 52576.85 88888.00 2007-11-23 07:50:53.401 327 18196.23 7.00 52576.92 88888.00 2007-11-23 07:50:53.901 327 18196.23 7.05 52576.94 88888.00 2007-11-23 07:50:54.401 327 18196.25 7.05 52576.91 88888.00 2007-11-23 07:50:54.901 327 18196.28 7.05 52576.97 88888.00 2007-11-23 07:50:55.401 327 18196.29 7.09 52576.83 88888.00 2007-11-23 07:50:55.901 327 18196.21 7.08 52576.74 88888.00 2007-11-23 07:50:56.401 327 18196.19 7.04 52576.98 88888.00 2007-11-23 07:50:56.901 327 18196.26 6.90 52577.13 88888.00 2007-11-23 07:50:57.401 327 18196.22 6.95 52577.11 88888.00 2007-11-23 07:50:57.901 327 18196.37 6.98 52577.08 88888.00 2007-11-23 07:50:58.401 327 18196.44 7.01 52576.92 88888.00 2007-11-23 07:50:58.901 327 18196.42 7.03 52576.98 88888.00 2007-11-23 07:50:59.401 327 18196.48 7.01 52577.03 88888.00 2007-11-23 07:50:59.901 327 18196.31 6.95 52577.13 88888.00 2007-11-23 07:51:00.401 327 18196.32 6.88 52577.24 88888.00 2007-11-23 07:51:00.901 327 18196.36 6.88 52577.14 88888.00 2007-11-23 07:51:01.401 327 18196.17 7.01 52577.18 88888.00 2007-11-23 07:51:01.901 327 18196.12 7.09 52577.19 88888.00 2007-11-23 07:51:02.401 327 18196.23 7.24 52577.22 88888.00 2007-11-23 07:51:02.901 327 18196.28 7.27 52577.29 88888.00 2007-11-23 07:51:03.401 327 18196.28 7.27 52577.38 88888.00 2007-11-23 07:51:03.901 327 18196.28 7.31 52577.33 88888.00 2007-11-23 07:51:04.401 327 18196.22 7.34 52577.23 88888.00 2007-11-23 07:51:04.901 327 18196.09 7.37 52577.31 88888.00 2007-11-23 07:51:05.401 327 18196.18 7.43 52577.29 88888.00 2007-11-23 07:51:05.901 327 18196.22 7.43 52577.25 88888.00 2007-11-23 07:51:06.401 327 18196.30 7.42 52577.23 88888.00 2007-11-23 07:51:06.901 327 18196.22 7.51 52577.26 88888.00 2007-11-23 07:51:07.401 327 18196.06 7.55 52577.21 88888.00 2007-11-23 07:51:07.901 327 18196.30 7.48 52577.20 88888.00 2007-11-23 07:51:08.401 327 18196.42 7.36 52577.30 88888.00 2007-11-23 07:51:08.901 327 18196.50 7.32 52577.32 88888.00 2007-11-23 07:51:09.401 327 18196.44 7.45 52577.41 88888.00 2007-11-23 07:51:09.901 327 18196.42 7.52 52577.37 88888.00 2007-11-23 07:51:10.401 327 18196.43 7.55 52577.40 88888.00 2007-11-23 07:51:10.901 327 18196.53 7.58 52577.33 88888.00 2007-11-23 07:51:11.401 327 18196.55 7.54 52577.34 88888.00 2007-11-23 07:51:11.901 327 18196.48 7.56 52577.43 88888.00 2007-11-23 07:51:12.401 327 18196.52 7.57 52577.43 88888.00 2007-11-23 07:51:12.901 327 18196.55 7.56 52577.31 88888.00 2007-11-23 07:51:13.401 327 18196.45 7.48 52577.29 88888.00 2007-11-23 07:51:13.901 327 18196.36 7.54 52577.33 88888.00 2007-11-23 07:51:14.401 327 18196.34 7.63 52577.36 88888.00 2007-11-23 07:51:14.901 327 18196.28 7.63 52577.31 88888.00 2007-11-23 07:51:15.401 327 18196.26 7.72 52577.33 88888.00 2007-11-23 07:51:15.901 327 18196.33 7.67 52577.42 88888.00 2007-11-23 07:51:16.401 327 18196.40 7.56 52577.49 88888.00 2007-11-23 07:51:16.901 327 18196.33 7.55 52577.48 88888.00 2007-11-23 07:51:17.401 327 18196.30 7.59 52577.53 88888.00 2007-11-23 07:51:17.901 327 18196.42 7.71 52577.53 88888.00 2007-11-23 07:51:18.401 327 18196.49 7.69 52577.52 88888.00 2007-11-23 07:51:18.901 327 18196.43 7.69 52577.43 88888.00 2007-11-23 07:51:19.401 327 18196.44 7.65 52577.50 88888.00 2007-11-23 07:51:19.901 327 18196.45 7.62 52577.49 88888.00 2007-11-23 07:51:20.401 327 18196.43 7.60 52577.50 88888.00 2007-11-23 07:51:20.901 327 18196.52 7.57 52577.46 88888.00 2007-11-23 07:51:21.401 327 18196.50 7.53 52577.52 88888.00 2007-11-23 07:51:21.901 327 18196.42 7.53 52577.65 88888.00 2007-11-23 07:51:22.401 327 18196.60 7.47 52577.85 88888.00 2007-11-23 07:51:22.901 327 18196.50 7.51 52577.87 88888.00 2007-11-23 07:51:23.401 327 18196.39 7.55 52577.87 88888.00 2007-11-23 07:51:23.901 327 18196.42 7.55 52577.79 88888.00 2007-11-23 07:51:24.401 327 18196.53 7.62 52577.81 88888.00 2007-11-23 07:51:24.901 327 18196.58 7.61 52577.78 88888.00 2007-11-23 07:51:25.401 327 18196.49 7.63 52577.81 88888.00 2007-11-23 07:51:25.901 327 18196.54 7.60 52577.80 88888.00 2007-11-23 07:51:26.401 327 18196.47 7.61 52577.71 88888.00 2007-11-23 07:51:26.901 327 18196.52 7.64 52577.59 88888.00 2007-11-23 07:51:27.401 327 18196.40 7.68 52577.44 88888.00 2007-11-23 07:51:27.901 327 18196.37 7.65 52577.48 88888.00 2007-11-23 07:51:28.401 327 18196.37 7.62 52577.44 88888.00 2007-11-23 07:51:28.901 327 18196.37 7.66 52577.43 88888.00 2007-11-23 07:51:29.401 327 18196.36 7.72 52577.46 88888.00 2007-11-23 07:51:29.901 327 18196.52 7.68 52577.53 88888.00 2007-11-23 07:51:30.401 327 18196.41 7.63 52577.47 88888.00 2007-11-23 07:51:30.901 327 18196.45 7.63 52577.45 88888.00 2007-11-23 07:51:31.401 327 18196.41 7.67 52577.53 88888.00 2007-11-23 07:51:31.901 327 18196.43 7.69 52577.68 88888.00 2007-11-23 07:51:32.401 327 18196.55 7.67 52577.59 88888.00 2007-11-23 07:51:32.901 327 18196.42 7.76 52577.50 88888.00 2007-11-23 07:51:33.401 327 18196.44 7.76 52577.57 88888.00 2007-11-23 07:51:33.901 327 18196.43 7.70 52577.61 88888.00 2007-11-23 07:51:34.401 327 18196.39 7.74 52577.59 88888.00 2007-11-23 07:51:34.901 327 18196.49 7.73 52577.49 88888.00 2007-11-23 07:51:35.401 327 18196.42 7.74 52577.58 88888.00 2007-11-23 07:51:35.901 327 18196.43 7.82 52577.60 88888.00 2007-11-23 07:51:36.401 327 18196.38 7.86 52577.57 88888.00 2007-11-23 07:51:36.901 327 18196.37 7.96 52577.68 88888.00 2007-11-23 07:51:37.401 327 18196.32 7.96 52577.69 88888.00 2007-11-23 07:51:37.901 327 18196.38 7.94 52577.57 88888.00 2007-11-23 07:51:38.401 327 18196.30 7.93 52577.47 88888.00 2007-11-23 07:51:38.901 327 18196.39 7.97 52577.43 88888.00 2007-11-23 07:51:39.401 327 18196.40 8.02 52577.49 88888.00 2007-11-23 07:51:39.901 327 18196.29 8.04 52577.67 88888.00 2007-11-23 07:51:40.401 327 18196.31 8.08 52577.62 88888.00 2007-11-23 07:51:40.901 327 18196.33 8.07 52577.53 88888.00 2007-11-23 07:51:41.401 327 18196.30 8.11 52577.52 88888.00 2007-11-23 07:51:41.901 327 18196.18 8.12 52577.66 88888.00 2007-11-23 07:51:42.401 327 18196.22 8.11 52577.67 88888.00 2007-11-23 07:51:42.901 327 18196.17 8.06 52577.59 88888.00 2007-11-23 07:51:43.401 327 18196.11 7.99 52577.57 88888.00 2007-11-23 07:51:43.901 327 18196.14 8.00 52577.81 88888.00 2007-11-23 07:51:44.401 327 18196.07 8.04 52577.95 88888.00 2007-11-23 07:51:44.901 327 18196.10 8.02 52577.91 88888.00 2007-11-23 07:51:45.401 327 18196.19 8.06 52577.71 88888.00 2007-11-23 07:51:45.901 327 18196.06 8.07 52577.67 88888.00 2007-11-23 07:51:46.401 327 18195.98 8.12 52577.55 88888.00 2007-11-23 07:51:46.901 327 18195.92 8.16 52577.52 88888.00 2007-11-23 07:51:47.401 327 18195.93 8.08 52577.49 88888.00 2007-11-23 07:51:47.901 327 18195.87 8.06 52577.49 88888.00 2007-11-23 07:51:48.401 327 18196.00 8.05 52577.56 88888.00 2007-11-23 07:51:48.901 327 18196.06 8.01 52577.61 88888.00 2007-11-23 07:51:49.401 327 18196.11 7.99 52577.59 88888.00 2007-11-23 07:51:49.901 327 18196.10 7.98 52577.58 88888.00 2007-11-23 07:51:50.401 327 18196.07 7.88 52577.62 88888.00 2007-11-23 07:51:50.901 327 18196.08 7.84 52577.72 88888.00 2007-11-23 07:51:51.401 327 18196.04 7.92 52577.75 88888.00 2007-11-23 07:51:51.901 327 18196.10 8.03 52577.85 88888.00 2007-11-23 07:51:52.401 327 18196.03 8.00 52577.83 88888.00 2007-11-23 07:51:52.901 327 18196.12 7.98 52577.72 88888.00 2007-11-23 07:51:53.401 327 18196.28 7.96 52577.76 88888.00 2007-11-23 07:51:53.901 327 18196.18 7.93 52577.78 88888.00 2007-11-23 07:51:54.401 327 18196.15 7.99 52577.75 88888.00 2007-11-23 07:51:54.901 327 18196.03 8.00 52577.68 88888.00 2007-11-23 07:51:55.401 327 18196.07 7.96 52577.57 88888.00 2007-11-23 07:51:55.901 327 18196.07 7.95 52577.49 88888.00 2007-11-23 07:51:56.401 327 18196.03 8.05 52577.49 88888.00 2007-11-23 07:51:56.901 327 18195.93 8.04 52577.44 88888.00 2007-11-23 07:51:57.401 327 18195.83 8.02 52577.42 88888.00 2007-11-23 07:51:57.901 327 18195.98 8.06 52577.38 88888.00 2007-11-23 07:51:58.401 327 18196.11 8.20 52577.40 88888.00 2007-11-23 07:51:58.901 327 18196.04 8.26 52577.45 88888.00 2007-11-23 07:51:59.401 327 18195.93 8.33 52577.46 88888.00 2007-11-23 07:51:59.901 327 18196.01 8.39 52577.70 88888.00 2007-11-23 07:52:00.401 327 18196.01 8.31 52577.71 88888.00 2007-11-23 07:52:00.901 327 18196.07 8.23 52577.49 88888.00 2007-11-23 07:52:01.401 327 18196.12 8.27 52577.53 88888.00 2007-11-23 07:52:01.901 327 18195.94 8.24 52577.58 88888.00 2007-11-23 07:52:02.401 327 18195.94 8.24 52577.50 88888.00 2007-11-23 07:52:02.901 327 18195.92 8.22 52577.53 88888.00 2007-11-23 07:52:03.401 327 18195.96 8.23 52577.50 88888.00 2007-11-23 07:52:03.901 327 18195.90 8.22 52577.52 88888.00 2007-11-23 07:52:04.401 327 18195.84 8.20 52577.49 88888.00 2007-11-23 07:52:04.901 327 18195.85 8.20 52577.36 88888.00 2007-11-23 07:52:05.401 327 18195.87 8.20 52577.33 88888.00 2007-11-23 07:52:05.901 327 18195.80 8.22 52577.43 88888.00 2007-11-23 07:52:06.401 327 18195.87 8.22 52577.43 88888.00 2007-11-23 07:52:06.901 327 18195.83 8.19 52577.29 88888.00 2007-11-23 07:52:07.401 327 18195.92 8.13 52577.26 88888.00 2007-11-23 07:52:07.901 327 18195.89 8.15 52577.25 88888.00 2007-11-23 07:52:08.401 327 18195.79 8.13 52577.29 88888.00 2007-11-23 07:52:08.901 327 18195.76 8.04 52577.44 88888.00 2007-11-23 07:52:09.401 327 18195.83 8.09 52577.24 88888.00 2007-11-23 07:52:09.901 327 18195.84 8.08 52577.22 88888.00 2007-11-23 07:52:10.401 327 18195.74 8.08 52577.26 88888.00 2007-11-23 07:52:10.901 327 18195.76 8.06 52577.24 88888.00 2007-11-23 07:52:11.401 327 18195.76 7.98 52577.18 88888.00 2007-11-23 07:52:11.901 327 18195.68 7.97 52577.11 88888.00 2007-11-23 07:52:12.401 327 18195.80 8.00 52577.07 88888.00 2007-11-23 07:52:12.901 327 18195.92 7.89 52577.14 88888.00 2007-11-23 07:52:13.401 327 18195.79 7.88 52577.00 88888.00 2007-11-23 07:52:13.901 327 18195.80 7.90 52576.90 88888.00 2007-11-23 07:52:14.401 327 18195.79 7.87 52576.90 88888.00 2007-11-23 07:52:14.901 327 18195.78 7.92 52576.99 88888.00 2007-11-23 07:52:15.401 327 18195.92 7.94 52577.07 88888.00 2007-11-23 07:52:15.901 327 18195.98 7.94 52577.12 88888.00 2007-11-23 07:52:16.401 327 18195.93 7.89 52577.10 88888.00 2007-11-23 07:52:16.901 327 18195.82 7.80 52577.09 88888.00 2007-11-23 07:52:17.401 327 18195.73 7.80 52577.01 88888.00 2007-11-23 07:52:17.901 327 18195.74 7.76 52577.07 88888.00 2007-11-23 07:52:18.401 327 18195.57 7.71 52577.00 88888.00 2007-11-23 07:52:18.901 327 18195.49 7.80 52576.96 88888.00 2007-11-23 07:52:19.401 327 18195.61 7.70 52576.98 88888.00 2007-11-23 07:52:19.901 327 18195.58 7.72 52577.03 88888.00 2007-11-23 07:52:20.401 327 18195.55 7.84 52577.01 88888.00 2007-11-23 07:52:20.901 327 18195.49 7.82 52576.99 88888.00 2007-11-23 07:52:21.401 327 18195.43 7.81 52576.98 88888.00 2007-11-23 07:52:21.901 327 18195.41 7.90 52577.02 88888.00 2007-11-23 07:52:22.401 327 18195.61 7.89 52577.13 88888.00 2007-11-23 07:52:22.901 327 18195.64 7.97 52577.10 88888.00 2007-11-23 07:52:23.401 327 18195.66 8.04 52577.01 88888.00 2007-11-23 07:52:23.901 327 18195.57 7.99 52576.96 88888.00 2007-11-23 07:52:24.401 327 18195.52 7.90 52577.13 88888.00 2007-11-23 07:52:24.901 327 18195.43 7.89 52577.22 88888.00 2007-11-23 07:52:25.401 327 18195.50 7.93 52577.22 88888.00 2007-11-23 07:52:25.901 327 18195.51 7.94 52577.20 88888.00 2007-11-23 07:52:26.401 327 18195.41 7.96 52577.03 88888.00 2007-11-23 07:52:26.901 327 18195.46 7.91 52577.02 88888.00 2007-11-23 07:52:27.401 327 18195.44 7.86 52577.06 88888.00 2007-11-23 07:52:27.901 327 18195.52 7.92 52576.92 88888.00 2007-11-23 07:52:28.401 327 18195.43 7.89 52577.08 88888.00 2007-11-23 07:52:28.901 327 18195.42 7.91 52577.19 88888.00 2007-11-23 07:52:29.401 327 18195.51 7.89 52577.17 88888.00 2007-11-23 07:52:29.901 327 18195.45 7.91 52577.07 88888.00 2007-11-23 07:52:30.401 327 18195.43 8.00 52577.10 88888.00 2007-11-23 07:52:30.901 327 18195.49 8.05 52577.12 88888.00 2007-11-23 07:52:31.401 327 18195.44 8.07 52577.10 88888.00 2007-11-23 07:52:31.901 327 18195.45 8.05 52577.11 88888.00 2007-11-23 07:52:32.401 327 18195.52 7.97 52577.12 88888.00 2007-11-23 07:52:32.901 327 18195.50 7.96 52576.96 88888.00 2007-11-23 07:52:33.401 327 18195.69 8.06 52576.94 88888.00 2007-11-23 07:52:33.901 327 18195.73 8.11 52576.92 88888.00 2007-11-23 07:52:34.401 327 18195.82 8.12 52577.06 88888.00 2007-11-23 07:52:34.901 327 18195.75 8.15 52577.09 88888.00 2007-11-23 07:52:35.401 327 18195.74 8.15 52577.17 88888.00 2007-11-23 07:52:35.901 327 18195.75 8.15 52577.25 88888.00 2007-11-23 07:52:36.401 327 18195.62 8.22 52577.20 88888.00 2007-11-23 07:52:36.901 327 18195.80 8.24 52577.17 88888.00 2007-11-23 07:52:37.401 327 18195.90 8.24 52577.14 88888.00 2007-11-23 07:52:37.901 327 18195.86 8.26 52577.29 88888.00 2007-11-23 07:52:38.401 327 18195.87 8.22 52577.36 88888.00 2007-11-23 07:52:38.901 327 18195.82 8.15 52577.36 88888.00 2007-11-23 07:52:39.401 327 18195.82 8.21 52577.32 88888.00 2007-11-23 07:52:39.901 327 18195.84 8.25 52577.14 88888.00 2007-11-23 07:52:40.401 327 18195.64 8.30 52577.11 88888.00 2007-11-23 07:52:40.901 327 18195.74 8.24 52577.24 88888.00 2007-11-23 07:52:41.401 327 18195.75 8.28 52577.35 88888.00 2007-11-23 07:52:41.901 327 18195.86 8.33 52577.42 88888.00 2007-11-23 07:52:42.401 327 18195.85 8.39 52577.37 88888.00 2007-11-23 07:52:42.901 327 18195.86 8.45 52577.21 88888.00 2007-11-23 07:52:43.401 327 18195.92 8.48 52577.22 88888.00 2007-11-23 07:52:43.901 327 18196.03 8.43 52577.13 88888.00 2007-11-23 07:52:44.401 327 18196.05 8.51 52577.17 88888.00 2007-11-23 07:52:44.901 327 18196.00 8.57 52577.09 88888.00 2007-11-23 07:52:45.401 327 18196.04 8.62 52577.12 88888.00 2007-11-23 07:52:45.901 327 18195.98 8.60 52577.17 88888.00 2007-11-23 07:52:46.401 327 18195.90 8.62 52577.14 88888.00 2007-11-23 07:52:46.901 327 18195.96 8.56 52577.21 88888.00 2007-11-23 07:52:47.401 327 18195.97 8.57 52577.20 88888.00 2007-11-23 07:52:47.901 327 18195.94 8.58 52577.21 88888.00 2007-11-23 07:52:48.401 327 18195.78 8.56 52577.20 88888.00 2007-11-23 07:52:48.901 327 18195.75 8.61 52577.17 88888.00 2007-11-23 07:52:49.401 327 18195.84 8.67 52577.30 88888.00 2007-11-23 07:52:49.901 327 18195.62 8.73 52577.48 88888.00 2007-11-23 07:52:50.401 327 18195.61 8.73 52577.66 88888.00 2007-11-23 07:52:50.901 327 18195.68 8.78 52577.61 88888.00 2007-11-23 07:52:51.401 327 18195.71 8.82 52577.55 88888.00 2007-11-23 07:52:51.901 327 18195.73 8.78 52577.64 88888.00 2007-11-23 07:52:52.401 327 18195.57 8.67 52577.56 88888.00 2007-11-23 07:52:52.901 327 18195.53 8.64 52577.47 88888.00 2007-11-23 07:52:53.401 327 18195.58 8.67 52577.42 88888.00 2007-11-23 07:52:53.901 327 18195.47 8.72 52577.37 88888.00 2007-11-23 07:52:54.401 327 18195.50 8.67 52577.38 88888.00 2007-11-23 07:52:54.901 327 18195.63 8.67 52577.31 88888.00 2007-11-23 07:52:55.401 327 18195.54 8.67 52577.25 88888.00 2007-11-23 07:52:55.901 327 18195.63 8.74 52577.33 88888.00 2007-11-23 07:52:56.401 327 18195.69 8.77 52577.43 88888.00 2007-11-23 07:52:56.901 327 18195.55 8.80 52577.42 88888.00 2007-11-23 07:52:57.401 327 18195.60 8.86 52577.38 88888.00 2007-11-23 07:52:57.901 327 18195.66 8.84 52577.41 88888.00 2007-11-23 07:52:58.401 327 18195.69 8.81 52577.45 88888.00 2007-11-23 07:52:58.901 327 18195.69 8.80 52577.33 88888.00 2007-11-23 07:52:59.401 327 18195.80 8.74 52577.31 88888.00 2007-11-23 07:52:59.901 327 18195.77 8.72 52577.38 88888.00 2007-11-23 07:53:00.401 327 18195.69 8.76 52577.45 88888.00 2007-11-23 07:53:00.901 327 18195.80 8.77 52577.52 88888.00 2007-11-23 07:53:01.401 327 18195.75 8.77 52577.60 88888.00 2007-11-23 07:53:01.901 327 18195.72 8.87 52577.52 88888.00 2007-11-23 07:53:02.401 327 18195.77 8.87 52577.49 88888.00 2007-11-23 07:53:02.901 327 18195.78 8.91 52577.45 88888.00 2007-11-23 07:53:03.401 327 18195.93 8.98 52577.46 88888.00 2007-11-23 07:53:03.901 327 18195.85 8.88 52577.44 88888.00 2007-11-23 07:53:04.401 327 18195.76 8.79 52577.52 88888.00 2007-11-23 07:53:04.901 327 18195.98 8.85 52577.56 88888.00 2007-11-23 07:53:05.401 327 18195.90 8.84 52577.45 88888.00 2007-11-23 07:53:05.901 327 18195.68 8.76 52577.43 88888.00 2007-11-23 07:53:06.401 327 18195.60 8.75 52577.45 88888.00 2007-11-23 07:53:06.901 327 18195.64 8.79 52577.44 88888.00 2007-11-23 07:53:07.401 327 18195.76 8.82 52577.34 88888.00 2007-11-23 07:53:07.901 327 18195.64 8.85 52577.29 88888.00 2007-11-23 07:53:08.401 327 18195.71 8.80 52577.33 88888.00 2007-11-23 07:53:08.901 327 18195.71 8.75 52577.36 88888.00 2007-11-23 07:53:09.401 327 18195.75 8.81 52577.30 88888.00 2007-11-23 07:53:09.901 327 18195.61 8.97 52577.33 88888.00 2007-11-23 07:53:10.401 327 18195.65 9.00 52577.41 88888.00 2007-11-23 07:53:10.901 327 18195.76 8.98 52577.42 88888.00 2007-11-23 07:53:11.401 327 18195.68 9.00 52577.42 88888.00 2007-11-23 07:53:11.901 327 18195.55 8.87 52577.34 88888.00 2007-11-23 07:53:12.401 327 18195.60 8.88 52577.22 88888.00 2007-11-23 07:53:12.901 327 18195.72 8.88 52577.27 88888.00 2007-11-23 07:53:13.401 327 18195.64 8.91 52577.21 88888.00 2007-11-23 07:53:13.901 327 18195.80 8.86 52577.18 88888.00 2007-11-23 07:53:14.401 327 18195.94 8.81 52577.17 88888.00 2007-11-23 07:53:14.901 327 18195.90 8.76 52577.07 88888.00 2007-11-23 07:53:15.401 327 18195.90 8.88 52577.03 88888.00 2007-11-23 07:53:15.901 327 18196.05 8.97 52577.01 88888.00 2007-11-23 07:53:16.401 327 18196.07 9.03 52577.04 88888.00 2007-11-23 07:53:16.901 327 18195.98 9.03 52577.09 88888.00 2007-11-23 07:53:17.401 327 18195.92 9.03 52577.21 88888.00 2007-11-23 07:53:17.901 327 18196.00 9.00 52577.32 88888.00 2007-11-23 07:53:18.401 327 18196.05 8.95 52577.32 88888.00 2007-11-23 07:53:18.901 327 18196.06 9.03 52577.33 88888.00 2007-11-23 07:53:19.401 327 18195.98 9.08 52577.29 88888.00 2007-11-23 07:53:19.901 327 18195.82 9.05 52577.31 88888.00 2007-11-23 07:53:20.401 327 18195.83 9.01 52577.30 88888.00 2007-11-23 07:53:20.901 327 18196.04 9.04 52577.35 88888.00 2007-11-23 07:53:21.401 327 18196.06 9.07 52577.30 88888.00 2007-11-23 07:53:21.901 327 18195.93 9.11 52577.13 88888.00 2007-11-23 07:53:22.401 327 18195.86 9.05 52577.08 88888.00 2007-11-23 07:53:22.901 327 18195.97 9.04 52577.07 88888.00 2007-11-23 07:53:23.401 327 18195.78 9.00 52577.21 88888.00 2007-11-23 07:53:23.901 327 18195.73 9.04 52577.19 88888.00 2007-11-23 07:53:24.401 327 18195.74 9.01 52577.23 88888.00 2007-11-23 07:53:24.901 327 18195.83 8.99 52577.25 88888.00 2007-11-23 07:53:25.401 327 18195.86 9.11 52577.26 88888.00 2007-11-23 07:53:25.901 327 18195.75 9.22 52577.18 88888.00 2007-11-23 07:53:26.401 327 18195.73 9.27 52577.22 88888.00 2007-11-23 07:53:26.901 327 18195.76 9.25 52577.31 88888.00 2007-11-23 07:53:27.401 327 18195.88 9.25 52577.30 88888.00 2007-11-23 07:53:27.901 327 18195.82 9.21 52577.33 88888.00 2007-11-23 07:53:28.401 327 18195.77 9.11 52577.27 88888.00 2007-11-23 07:53:28.901 327 18195.79 9.14 52577.17 88888.00 2007-11-23 07:53:29.401 327 18195.69 9.20 52577.13 88888.00 2007-11-23 07:53:29.901 327 18195.71 9.26 52577.02 88888.00 2007-11-23 07:53:30.401 327 18195.73 9.23 52576.92 88888.00 2007-11-23 07:53:30.901 327 18195.76 9.15 52576.89 88888.00 2007-11-23 07:53:31.401 327 18195.93 9.09 52576.83 88888.00 2007-11-23 07:53:31.901 327 18195.96 9.10 52576.82 88888.00 2007-11-23 07:53:32.401 327 18195.87 9.12 52576.69 88888.00 2007-11-23 07:53:32.901 327 18195.84 9.02 52576.64 88888.00 2007-11-23 07:53:33.401 327 18195.69 8.94 52576.64 88888.00 2007-11-23 07:53:33.901 327 18195.61 8.82 52576.79 88888.00 2007-11-23 07:53:34.401 327 18195.68 8.74 52576.82 88888.00 2007-11-23 07:53:34.901 327 18195.71 8.80 52576.78 88888.00 2007-11-23 07:53:35.401 327 18195.64 8.97 52576.73 88888.00 2007-11-23 07:53:35.901 327 18195.67 8.98 52576.77 88888.00 2007-11-23 07:53:36.401 327 18195.62 8.92 52576.75 88888.00 2007-11-23 07:53:36.901 327 18195.63 8.90 52576.72 88888.00 2007-11-23 07:53:37.401 327 18195.62 9.00 52576.69 88888.00 2007-11-23 07:53:37.901 327 18195.68 8.99 52576.73 88888.00 2007-11-23 07:53:38.401 327 18195.65 8.96 52576.71 88888.00 2007-11-23 07:53:38.901 327 18195.54 8.95 52576.72 88888.00 2007-11-23 07:53:39.401 327 18195.58 8.87 52576.71 88888.00 2007-11-23 07:53:39.901 327 18195.64 8.85 52576.72 88888.00 2007-11-23 07:53:40.401 327 18195.54 8.87 52576.72 88888.00 2007-11-23 07:53:40.901 327 18195.53 8.95 52576.77 88888.00 2007-11-23 07:53:41.401 327 18195.49 8.94 52576.87 88888.00 2007-11-23 07:53:41.901 327 18195.44 8.97 52576.85 88888.00 2007-11-23 07:53:42.401 327 18195.44 9.06 52576.91 88888.00 2007-11-23 07:53:42.901 327 18195.47 9.12 52576.94 88888.00 2007-11-23 07:53:43.401 327 18195.41 9.09 52576.96 88888.00 2007-11-23 07:53:43.901 327 18195.41 9.01 52576.97 88888.00 2007-11-23 07:53:44.401 327 18195.30 8.99 52577.07 88888.00 2007-11-23 07:53:44.901 327 18195.24 8.99 52577.07 88888.00 2007-11-23 07:53:45.401 327 18195.10 8.99 52576.95 88888.00 2007-11-23 07:53:45.901 327 18195.19 9.02 52577.07 88888.00 2007-11-23 07:53:46.401 327 18195.19 9.13 52577.12 88888.00 2007-11-23 07:53:46.901 327 18195.18 9.21 52577.07 88888.00 2007-11-23 07:53:47.401 327 18195.20 9.20 52577.10 88888.00 2007-11-23 07:53:47.901 327 18195.17 9.27 52577.02 88888.00 2007-11-23 07:53:48.401 327 18195.18 9.29 52577.07 88888.00 2007-11-23 07:53:48.901 327 18195.16 9.28 52577.09 88888.00 2007-11-23 07:53:49.401 327 18195.10 9.34 52577.09 88888.00 2007-11-23 07:53:49.901 327 18195.03 9.30 52577.06 88888.00 2007-11-23 07:53:50.401 327 18195.10 9.34 52576.99 88888.00 2007-11-23 07:53:50.901 327 18195.07 9.39 52576.94 88888.00 2007-11-23 07:53:51.401 327 18195.13 9.49 52576.90 88888.00 2007-11-23 07:53:51.901 327 18194.90 9.49 52576.87 88888.00 2007-11-23 07:53:52.401 327 18194.99 9.45 52576.74 88888.00 2007-11-23 07:53:52.901 327 18195.16 9.44 52576.80 88888.00 2007-11-23 07:53:53.401 327 18195.13 9.44 52576.88 88888.00 2007-11-23 07:53:53.901 327 18195.04 9.44 52576.72 88888.00 2007-11-23 07:53:54.401 327 18195.17 9.39 52576.94 88888.00 2007-11-23 07:53:54.901 327 18195.16 9.41 52577.15 88888.00 2007-11-23 07:53:55.401 327 18195.01 9.39 52577.10 88888.00 2007-11-23 07:53:55.901 327 18194.96 9.36 52576.98 88888.00 2007-11-23 07:53:56.401 327 18194.96 9.36 52576.89 88888.00 2007-11-23 07:53:56.901 327 18194.92 9.51 52576.92 88888.00 2007-11-23 07:53:57.401 327 18195.09 9.52 52576.80 88888.00 2007-11-23 07:53:57.901 327 18195.04 9.53 52576.76 88888.00 2007-11-23 07:53:58.401 327 18194.93 9.54 52576.75 88888.00 2007-11-23 07:53:58.901 327 18194.87 9.60 52576.80 88888.00 2007-11-23 07:53:59.401 327 18194.93 9.60 52576.85 88888.00 2007-11-23 07:53:59.901 327 18194.77 9.64 52576.84 88888.00 2007-11-23 07:54:00.401 327 18194.80 9.69 52576.84 88888.00 2007-11-23 07:54:00.901 327 18194.84 9.69 52576.85 88888.00 2007-11-23 07:54:01.401 327 18194.87 9.70 52576.91 88888.00 2007-11-23 07:54:01.901 327 18194.86 9.62 52576.92 88888.00 2007-11-23 07:54:02.401 327 18194.87 9.59 52576.85 88888.00 2007-11-23 07:54:02.901 327 18194.88 9.70 52576.92 88888.00 2007-11-23 07:54:03.401 327 18194.88 9.89 52576.84 88888.00 2007-11-23 07:54:03.901 327 18194.96 9.91 52576.80 88888.00 2007-11-23 07:54:04.401 327 18194.99 9.85 52576.79 88888.00 2007-11-23 07:54:04.901 327 18194.88 9.84 52576.84 88888.00 2007-11-23 07:54:05.401 327 18194.82 9.91 52576.88 88888.00 2007-11-23 07:54:05.901 327 18194.80 9.81 52576.94 88888.00 2007-11-23 07:54:06.401 327 18194.79 9.88 52576.82 88888.00 2007-11-23 07:54:06.901 327 18194.92 9.88 52576.83 88888.00 2007-11-23 07:54:07.401 327 18194.85 9.86 52576.85 88888.00 2007-11-23 07:54:07.901 327 18194.82 9.75 52576.80 88888.00 2007-11-23 07:54:08.401 327 18194.73 9.81 52576.76 88888.00 2007-11-23 07:54:08.901 327 18194.67 9.92 52576.75 88888.00 2007-11-23 07:54:09.401 327 18194.63 9.90 52576.76 88888.00 2007-11-23 07:54:09.901 327 18194.70 9.87 52576.75 88888.00 2007-11-23 07:54:10.401 327 18194.76 9.90 52576.68 88888.00 2007-11-23 07:54:10.901 327 18194.80 10.03 52576.64 88888.00 2007-11-23 07:54:11.401 327 18194.70 10.08 52576.74 88888.00 2007-11-23 07:54:11.901 327 18194.81 10.01 52576.85 88888.00 2007-11-23 07:54:12.401 327 18194.98 9.98 52576.92 88888.00 2007-11-23 07:54:12.901 327 18194.92 9.97 52576.83 88888.00 2007-11-23 07:54:13.401 327 18194.90 9.95 52576.72 88888.00 2007-11-23 07:54:13.901 327 18194.96 9.99 52576.75 88888.00 2007-11-23 07:54:14.401 327 18194.95 9.97 52576.71 88888.00 2007-11-23 07:54:14.901 327 18195.10 10.04 52576.64 88888.00 2007-11-23 07:54:15.401 327 18195.29 10.05 52576.56 88888.00 2007-11-23 07:54:15.901 327 18195.32 10.10 52576.67 88888.00 2007-11-23 07:54:16.401 327 18195.13 10.20 52576.79 88888.00 2007-11-23 07:54:16.901 327 18195.19 10.19 52576.84 88888.00 2007-11-23 07:54:17.401 327 18195.19 10.21 52576.84 88888.00 2007-11-23 07:54:17.901 327 18195.11 10.24 52576.82 88888.00 2007-11-23 07:54:18.401 327 18195.06 10.20 52576.72 88888.00 2007-11-23 07:54:18.901 327 18194.95 10.19 52576.64 88888.00 2007-11-23 07:54:19.401 327 18194.86 10.19 52576.65 88888.00 2007-11-23 07:54:19.901 327 18194.87 10.12 52576.64 88888.00 2007-11-23 07:54:20.401 327 18194.99 10.06 52576.52 88888.00 2007-11-23 07:54:20.901 327 18194.96 10.15 52576.60 88888.00 2007-11-23 07:54:21.401 327 18194.96 10.16 52576.59 88888.00 2007-11-23 07:54:21.901 327 18194.89 10.15 52576.51 88888.00 2007-11-23 07:54:22.401 327 18194.85 10.19 52576.53 88888.00 2007-11-23 07:54:22.901 327 18194.80 10.22 52576.54 88888.00 2007-11-23 07:54:23.401 327 18194.81 10.23 52576.52 88888.00 2007-11-23 07:54:23.901 327 18194.93 10.35 52576.53 88888.00 2007-11-23 07:54:24.401 327 18194.96 10.44 52576.59 88888.00 2007-11-23 07:54:24.901 327 18194.88 10.42 52576.59 88888.00 2007-11-23 07:54:25.401 327 18194.88 10.33 52576.45 88888.00 2007-11-23 07:54:25.901 327 18194.90 10.29 52576.45 88888.00 2007-11-23 07:54:26.401 327 18194.89 10.28 52576.50 88888.00 2007-11-23 07:54:26.901 327 18194.80 10.33 52576.60 88888.00 2007-11-23 07:54:27.401 327 18194.85 10.34 52576.51 88888.00 2007-11-23 07:54:27.901 327 18194.93 10.47 52576.52 88888.00 2007-11-23 07:54:28.401 327 18194.85 10.49 52576.59 88888.00 2007-11-23 07:54:28.901 327 18194.88 10.45 52576.54 88888.00 2007-11-23 07:54:29.401 327 18194.86 10.49 52576.49 88888.00 2007-11-23 07:54:29.901 327 18194.76 10.54 52576.45 88888.00 2007-11-23 07:54:30.401 327 18194.71 10.56 52576.49 88888.00 2007-11-23 07:54:30.901 327 18194.69 10.65 52576.52 88888.00 2007-11-23 07:54:31.401 327 18194.68 10.62 52576.50 88888.00 2007-11-23 07:54:31.901 327 18194.80 10.58 52576.48 88888.00 2007-11-23 07:54:32.401 327 18194.87 10.62 52576.53 88888.00 2007-11-23 07:54:32.901 327 18194.80 10.62 52576.61 88888.00 2007-11-23 07:54:33.401 327 18194.85 10.56 52576.54 88888.00 2007-11-23 07:54:33.901 327 18194.74 10.57 52576.54 88888.00 2007-11-23 07:54:34.401 327 18194.77 10.56 52576.51 88888.00 2007-11-23 07:54:34.901 327 18194.87 10.53 52576.39 88888.00 2007-11-23 07:54:35.401 327 18194.98 10.55 52576.43 88888.00 2007-11-23 07:54:35.901 327 18194.92 10.56 52576.45 88888.00 2007-11-23 07:54:36.401 327 18194.84 10.68 52576.36 88888.00 2007-11-23 07:54:36.901 327 18194.86 10.77 52576.28 88888.00 2007-11-23 07:54:37.401 327 18194.84 10.82 52576.27 88888.00 2007-11-23 07:54:37.901 327 18195.00 10.88 52576.34 88888.00 2007-11-23 07:54:38.401 327 18194.93 10.82 52576.38 88888.00 2007-11-23 07:54:38.901 327 18194.81 10.88 52576.38 88888.00 2007-11-23 07:54:39.401 327 18194.71 10.94 52576.28 88888.00 2007-11-23 07:54:39.901 327 18194.81 10.91 52576.22 88888.00 2007-11-23 07:54:40.401 327 18194.98 10.91 52576.31 88888.00 2007-11-23 07:54:40.901 327 18195.20 10.94 52576.44 88888.00 2007-11-23 07:54:41.401 327 18195.07 10.97 52576.49 88888.00 2007-11-23 07:54:41.901 327 18194.96 10.99 52576.45 88888.00 2007-11-23 07:54:42.401 327 18195.02 10.99 52576.42 88888.00 2007-11-23 07:54:42.901 327 18195.18 11.00 52576.50 88888.00 2007-11-23 07:54:43.401 327 18195.08 11.09 52576.54 88888.00 2007-11-23 07:54:43.901 327 18195.03 11.10 52576.63 88888.00 2007-11-23 07:54:44.401 327 18195.07 11.10 52576.62 88888.00 2007-11-23 07:54:44.901 327 18195.10 11.07 52576.64 88888.00 2007-11-23 07:54:45.401 327 18195.14 11.08 52576.63 88888.00 2007-11-23 07:54:45.901 327 18194.96 11.08 52576.63 88888.00 2007-11-23 07:54:46.401 327 18194.88 11.01 52576.60 88888.00 2007-11-23 07:54:46.901 327 18194.92 11.07 52576.60 88888.00 2007-11-23 07:54:47.401 327 18194.98 11.19 52576.63 88888.00 2007-11-23 07:54:47.901 327 18194.92 11.08 52576.53 88888.00 2007-11-23 07:54:48.401 327 18194.85 11.00 52576.45 88888.00 2007-11-23 07:54:48.901 327 18194.80 10.97 52576.43 88888.00 2007-11-23 07:54:49.401 327 18194.88 11.00 52576.51 88888.00 2007-11-23 07:54:49.901 327 18194.99 11.09 52576.47 88888.00 2007-11-23 07:54:50.401 327 18195.00 11.13 52576.41 88888.00 2007-11-23 07:54:50.901 327 18195.01 11.19 52576.62 88888.00 2007-11-23 07:54:51.401 327 18194.91 11.25 52576.64 88888.00 2007-11-23 07:54:51.901 327 18194.88 11.20 52576.69 88888.00 2007-11-23 07:54:52.401 327 18194.86 11.20 52576.60 88888.00 2007-11-23 07:54:52.901 327 18194.86 11.26 52576.56 88888.00 2007-11-23 07:54:53.401 327 18194.98 11.31 52576.59 88888.00 2007-11-23 07:54:53.901 327 18195.03 11.31 52576.49 88888.00 2007-11-23 07:54:54.401 327 18195.04 11.30 52576.45 88888.00 2007-11-23 07:54:54.901 327 18195.07 11.31 52576.49 88888.00 2007-11-23 07:54:55.401 327 18194.99 11.32 52576.59 88888.00 2007-11-23 07:54:55.901 327 18195.03 11.31 52576.55 88888.00 2007-11-23 07:54:56.401 327 18195.02 11.35 52576.60 88888.00 2007-11-23 07:54:56.901 327 18194.93 11.38 52576.64 88888.00 2007-11-23 07:54:57.401 327 18194.99 11.44 52576.59 88888.00 2007-11-23 07:54:57.901 327 18195.10 11.43 52576.59 88888.00 2007-11-23 07:54:58.401 327 18195.00 11.47 52576.61 88888.00 2007-11-23 07:54:58.901 327 18195.00 11.52 52576.66 88888.00 2007-11-23 07:54:59.401 327 18194.99 11.59 52576.71 88888.00 2007-11-23 07:54:59.901 327 18195.00 11.56 52576.64 88888.00 2007-11-23 07:55:00.401 327 18195.04 11.54 52576.76 88888.00 2007-11-23 07:55:00.901 327 18195.02 11.53 52576.90 88888.00 2007-11-23 07:55:01.401 327 18194.92 11.56 52576.78 88888.00 2007-11-23 07:55:01.901 327 18194.93 11.58 52576.71 88888.00 2007-11-23 07:55:02.401 327 18194.92 11.59 52576.74 88888.00 2007-11-23 07:55:02.901 327 18195.06 11.60 52576.79 88888.00 2007-11-23 07:55:03.401 327 18195.12 11.65 52576.74 88888.00 2007-11-23 07:55:03.901 327 18195.12 11.66 52576.75 88888.00 2007-11-23 07:55:04.401 327 18195.13 11.69 52576.69 88888.00 2007-11-23 07:55:04.901 327 18195.19 11.85 52576.63 88888.00 2007-11-23 07:55:05.401 327 18195.20 11.86 52576.64 88888.00 2007-11-23 07:55:05.901 327 18195.30 11.73 52576.50 88888.00 2007-11-23 07:55:06.401 327 18195.36 11.69 52576.54 88888.00 2007-11-23 07:55:06.901 327 18195.36 11.69 52576.48 88888.00 2007-11-23 07:55:07.401 327 18195.38 11.72 52576.43 88888.00 2007-11-23 07:55:07.901 327 18195.25 11.85 52576.57 88888.00 2007-11-23 07:55:08.401 327 18195.18 11.86 52576.61 88888.00 2007-11-23 07:55:08.901 327 18195.10 11.88 52576.57 88888.00 2007-11-23 07:55:09.401 327 18195.20 11.90 52576.56 88888.00 2007-11-23 07:55:09.901 327 18195.28 11.88 52576.44 88888.00 2007-11-23 07:55:10.401 327 18195.34 11.89 52576.37 88888.00 2007-11-23 07:55:10.901 327 18195.47 11.87 52576.49 88888.00 2007-11-23 07:55:11.401 327 18195.36 11.87 52576.50 88888.00 2007-11-23 07:55:11.901 327 18195.17 11.77 52576.33 88888.00 2007-11-23 07:55:12.401 327 18195.11 11.77 52576.28 88888.00 2007-11-23 07:55:12.901 327 18195.20 11.84 52576.41 88888.00 2007-11-23 07:55:13.401 327 18195.22 11.93 52576.47 88888.00 2007-11-23 07:55:13.901 327 18195.20 11.92 52576.30 88888.00 2007-11-23 07:55:14.401 327 18195.27 11.90 52576.25 88888.00 2007-11-23 07:55:14.901 327 18195.24 11.95 52576.19 88888.00 2007-11-23 07:55:15.401 327 18195.25 11.93 52576.28 88888.00 2007-11-23 07:55:15.901 327 18195.28 11.93 52576.34 88888.00 2007-11-23 07:55:16.401 327 18195.34 11.91 52576.42 88888.00 2007-11-23 07:55:16.901 327 18195.38 11.97 52576.33 88888.00 2007-11-23 07:55:17.401 327 18195.42 11.94 52576.37 88888.00 2007-11-23 07:55:17.901 327 18195.29 11.91 52576.42 88888.00 2007-11-23 07:55:18.401 327 18195.24 11.93 52576.24 88888.00 2007-11-23 07:55:18.901 327 18195.23 11.99 52576.21 88888.00 2007-11-23 07:55:19.401 327 18195.16 12.09 52576.43 88888.00 2007-11-23 07:55:19.901 327 18195.34 12.09 52576.62 88888.00 2007-11-23 07:55:20.401 327 18195.34 12.10 52576.61 88888.00 2007-11-23 07:55:20.901 327 18195.27 12.11 52576.50 88888.00 2007-11-23 07:55:21.401 327 18195.39 12.21 52576.39 88888.00 2007-11-23 07:55:21.901 327 18195.33 12.18 52576.41 88888.00 2007-11-23 07:55:22.401 327 18195.35 12.14 52576.40 88888.00 2007-11-23 07:55:22.901 327 18195.34 12.15 52576.40 88888.00 2007-11-23 07:55:23.401 327 18195.35 12.22 52576.42 88888.00 2007-11-23 07:55:23.901 327 18195.41 12.21 52576.61 88888.00 2007-11-23 07:55:24.401 327 18195.41 12.18 52576.55 88888.00 2007-11-23 07:55:24.901 327 18195.32 12.23 52576.64 88888.00 2007-11-23 07:55:25.401 327 18195.24 12.22 52576.56 88888.00 2007-11-23 07:55:25.901 327 18195.38 12.20 52576.34 88888.00 2007-11-23 07:55:26.401 327 18195.35 12.20 52576.33 88888.00 2007-11-23 07:55:26.901 327 18195.29 12.16 52576.40 88888.00 2007-11-23 07:55:27.401 327 18195.36 12.19 52576.45 88888.00 2007-11-23 07:55:27.901 327 18195.42 12.38 52576.51 88888.00 2007-11-23 07:55:28.401 327 18195.41 12.40 52576.49 88888.00 2007-11-23 07:55:28.901 327 18195.38 12.35 52576.54 88888.00 2007-11-23 07:55:29.401 327 18195.42 12.32 52576.72 88888.00 2007-11-23 07:55:29.901 327 18195.33 12.31 52576.76 88888.00 2007-11-23 07:55:30.401 327 18195.30 12.26 52576.64 88888.00 2007-11-23 07:55:30.901 327 18195.36 12.31 52576.56 88888.00 2007-11-23 07:55:31.401 327 18195.36 12.35 52576.62 88888.00 2007-11-23 07:55:31.901 327 18195.47 12.39 52576.68 88888.00 2007-11-23 07:55:32.401 327 18195.67 12.32 52576.60 88888.00 2007-11-23 07:55:32.901 327 18195.58 12.39 52576.51 88888.00 2007-11-23 07:55:33.401 327 18195.58 12.43 52576.49 88888.00 2007-11-23 07:55:33.901 327 18195.64 12.47 52576.65 88888.00 2007-11-23 07:55:34.401 327 18195.74 12.48 52576.64 88888.00 2007-11-23 07:55:34.901 327 18195.76 12.55 52576.60 88888.00 2007-11-23 07:55:35.401 327 18195.64 12.56 52576.53 88888.00 2007-11-23 07:55:35.901 327 18195.61 12.61 52576.68 88888.00 2007-11-23 07:55:36.401 327 18195.67 12.66 52576.73 88888.00 2007-11-23 07:55:36.901 327 18195.73 12.63 52576.65 88888.00 2007-11-23 07:55:37.401 327 18195.69 12.66 52576.65 88888.00 2007-11-23 07:55:37.901 327 18195.55 12.73 52576.74 88888.00 2007-11-23 07:55:38.401 327 18195.67 12.74 52576.77 88888.00 2007-11-23 07:55:38.901 327 18195.75 12.74 52576.83 88888.00 2007-11-23 07:55:39.401 327 18195.63 12.73 52576.80 88888.00 2007-11-23 07:55:39.901 327 18195.61 12.70 52576.72 88888.00 2007-11-23 07:55:40.401 327 18195.68 12.69 52576.69 88888.00 2007-11-23 07:55:40.901 327 18195.65 12.68 52576.68 88888.00 2007-11-23 07:55:41.401 327 18195.58 12.69 52576.94 88888.00 2007-11-23 07:55:41.901 327 18195.72 12.69 52576.98 88888.00 2007-11-23 07:55:42.401 327 18195.83 12.71 52577.09 88888.00 2007-11-23 07:55:42.901 327 18195.84 12.79 52577.04 88888.00 2007-11-23 07:55:43.401 327 18195.65 12.82 52577.07 88888.00 2007-11-23 07:55:43.901 327 18195.76 12.82 52577.04 88888.00 2007-11-23 07:55:44.401 327 18195.76 12.71 52577.07 88888.00 2007-11-23 07:55:44.901 327 18195.78 12.71 52577.10 88888.00 2007-11-23 07:55:45.401 327 18195.86 12.75 52577.09 88888.00 2007-11-23 07:55:45.901 327 18195.93 12.79 52577.09 88888.00 2007-11-23 07:55:46.401 327 18195.97 12.71 52577.11 88888.00 2007-11-23 07:55:46.901 327 18195.93 12.78 52577.08 88888.00 2007-11-23 07:55:47.401 327 18195.88 12.89 52577.03 88888.00 2007-11-23 07:55:47.901 327 18195.97 12.94 52577.00 88888.00 2007-11-23 07:55:48.401 327 18195.92 12.98 52577.12 88888.00 2007-11-23 07:55:48.901 327 18195.87 13.02 52577.20 88888.00 2007-11-23 07:55:49.401 327 18195.90 12.99 52577.13 88888.00 2007-11-23 07:55:49.901 327 18195.74 13.00 52577.07 88888.00 2007-11-23 07:55:50.401 327 18195.76 13.00 52577.19 88888.00 2007-11-23 07:55:50.901 327 18196.00 12.97 52577.23 88888.00 2007-11-23 07:55:51.401 327 18195.98 12.95 52577.15 88888.00 2007-11-23 07:55:51.901 327 18195.99 13.01 52577.14 88888.00 2007-11-23 07:55:52.401 327 18195.89 13.08 52577.17 88888.00 2007-11-23 07:55:52.901 327 18195.80 13.06 52577.22 88888.00 2007-11-23 07:55:53.401 327 18195.68 13.10 52577.23 88888.00 2007-11-23 07:55:53.901 327 18195.77 13.10 52577.23 88888.00 2007-11-23 07:55:54.401 327 18195.71 13.14 52577.27 88888.00 2007-11-23 07:55:54.901 327 18195.82 13.09 52577.25 88888.00 2007-11-23 07:55:55.401 327 18195.97 13.10 52577.11 88888.00 2007-11-23 07:55:55.901 327 18196.01 13.09 52577.02 88888.00 2007-11-23 07:55:56.401 327 18195.95 13.09 52577.14 88888.00 2007-11-23 07:55:56.901 327 18195.83 13.11 52577.19 88888.00 2007-11-23 07:55:57.401 327 18195.90 13.19 52577.18 88888.00 2007-11-23 07:55:57.901 327 18195.84 13.25 52577.17 88888.00 2007-11-23 07:55:58.401 327 18195.67 13.25 52577.18 88888.00 2007-11-23 07:55:58.901 327 18195.73 13.28 52577.31 88888.00 2007-11-23 07:55:59.401 327 18195.93 13.23 52577.35 88888.00 2007-11-23 07:55:59.901 327 18195.97 13.20 52577.42 88888.00 2007-11-23 07:56:00.401 327 18195.98 13.19 52577.36 88888.00 2007-11-23 07:56:00.901 327 18196.01 13.18 52577.36 88888.00 2007-11-23 07:56:01.401 327 18195.86 13.15 52577.40 88888.00 2007-11-23 07:56:01.901 327 18195.76 13.14 52577.36 88888.00 2007-11-23 07:56:02.401 327 18195.71 13.15 52577.29 88888.00 2007-11-23 07:56:02.901 327 18195.60 13.16 52577.15 88888.00 2007-11-23 07:56:03.401 327 18195.61 13.11 52577.11 88888.00 2007-11-23 07:56:03.901 327 18195.63 13.10 52577.20 88888.00 2007-11-23 07:56:04.401 327 18195.65 13.10 52577.21 88888.00 2007-11-23 07:56:04.901 327 18195.77 13.10 52577.24 88888.00 2007-11-23 07:56:05.401 327 18195.82 13.10 52577.24 88888.00 2007-11-23 07:56:05.901 327 18195.89 13.05 52577.15 88888.00 2007-11-23 07:56:06.398 327 18195.99 13.05 52577.08 88888.00 2007-11-23 07:56:06.908 327 18196.04 13.08 52577.06 88888.00 2007-11-23 07:56:07.408 327 18196.12 13.11 52577.15 88888.00 2007-11-23 07:56:07.908 327 18196.11 13.14 52577.23 88888.00 2007-11-23 07:56:08.408 327 18196.14 13.19 52577.26 88888.00 2007-11-23 07:56:08.908 327 18195.99 13.24 52577.24 88888.00 2007-11-23 07:56:09.408 327 18196.00 13.28 52577.24 88888.00 2007-11-23 07:56:09.908 327 18196.11 13.26 52577.22 88888.00 2007-11-23 07:56:10.408 327 18196.19 13.24 52577.29 88888.00 2007-11-23 07:56:10.908 327 18196.17 13.29 52577.34 88888.00 2007-11-23 07:56:11.408 327 18196.06 13.27 52577.38 88888.00 2007-11-23 07:56:11.908 327 18196.22 13.25 52577.45 88888.00 2007-11-23 07:56:12.408 327 18196.32 13.25 52577.43 88888.00 2007-11-23 07:56:12.908 327 18196.43 13.26 52577.44 88888.00 2007-11-23 07:56:13.408 327 18196.44 13.31 52577.36 88888.00 2007-11-23 07:56:13.908 327 18196.42 13.39 52577.26 88888.00 2007-11-23 07:56:14.408 327 18196.39 13.42 52577.22 88888.00 2007-11-23 07:56:14.908 327 18196.42 13.43 52577.26 88888.00 2007-11-23 07:56:15.408 327 18196.37 13.44 52577.33 88888.00 2007-11-23 07:56:15.908 327 18196.31 13.52 52577.26 88888.00 2007-11-23 07:56:16.408 327 18196.38 13.53 52577.11 88888.00 2007-11-23 07:56:16.908 327 18196.29 13.53 52576.99 88888.00 2007-11-23 07:56:17.408 327 18196.32 13.53 52577.17 88888.00 2007-11-23 07:56:17.908 327 18196.30 13.62 52577.25 88888.00 2007-11-23 07:56:18.408 327 18196.40 13.64 52577.35 88888.00 2007-11-23 07:56:18.908 327 18196.44 13.72 52577.42 88888.00 2007-11-23 07:56:19.408 327 18196.36 13.78 52577.55 88888.00 2007-11-23 07:56:19.908 327 18196.30 13.76 52577.62 88888.00 2007-11-23 07:56:20.408 327 18196.36 13.75 52577.67 88888.00 2007-11-23 07:56:20.908 327 18196.41 13.73 52577.66 88888.00 2007-11-23 07:56:21.408 327 18196.44 13.80 52577.76 88888.00 2007-11-23 07:56:21.908 327 18196.43 13.95 52577.78 88888.00 2007-11-23 07:56:22.408 327 18196.47 14.02 52577.76 88888.00 2007-11-23 07:56:22.908 327 18196.61 13.99 52577.68 88888.00 2007-11-23 07:56:23.408 327 18196.66 13.97 52577.69 88888.00 2007-11-23 07:56:23.908 327 18196.71 14.02 52577.71 88888.00 2007-11-23 07:56:24.408 327 18196.72 13.98 52577.78 88888.00 2007-11-23 07:56:24.908 327 18196.70 14.00 52577.80 88888.00 2007-11-23 07:56:25.408 327 18196.88 14.06 52577.83 88888.00 2007-11-23 07:56:25.908 327 18197.02 14.12 52577.84 88888.00 2007-11-23 07:56:26.408 327 18196.72 14.16 52577.82 88888.00 2007-11-23 07:56:26.908 327 18196.93 14.27 52577.91 88888.00 2007-11-23 07:56:27.408 327 18197.07 14.30 52578.03 88888.00 2007-11-23 07:56:27.908 327 18197.06 14.31 52578.03 88888.00 2007-11-23 07:56:28.408 327 18196.99 14.29 52578.01 88888.00 2007-11-23 07:56:28.908 327 18196.99 14.27 52578.08 88888.00 2007-11-23 07:56:29.408 327 18197.03 14.27 52578.02 88888.00 2007-11-23 07:56:29.908 327 18196.97 14.33 52578.04 88888.00 2007-11-23 07:56:30.408 327 18197.02 14.29 52577.96 88888.00 2007-11-23 07:56:30.908 327 18196.94 14.26 52577.98 88888.00 2007-11-23 07:56:31.408 327 18196.98 14.32 52578.04 88888.00 2007-11-23 07:56:31.908 327 18197.13 14.32 52577.93 88888.00 2007-11-23 07:56:32.408 327 18197.03 14.42 52577.94 88888.00 2007-11-23 07:56:32.908 327 18196.95 14.45 52578.04 88888.00 2007-11-23 07:56:33.408 327 18197.02 14.39 52578.05 88888.00 2007-11-23 07:56:33.908 327 18196.99 14.42 52578.10 88888.00 2007-11-23 07:56:34.408 327 18197.03 14.47 52578.05 88888.00 2007-11-23 07:56:34.908 327 18197.17 14.46 52578.12 88888.00 2007-11-23 07:56:35.408 327 18197.24 14.45 52578.18 88888.00 2007-11-23 07:56:35.908 327 18197.13 14.38 52578.19 88888.00 2007-11-23 07:56:36.408 327 18196.98 14.29 52578.15 88888.00 2007-11-23 07:56:36.908 327 18196.91 14.29 52578.12 88888.00 2007-11-23 07:56:37.408 327 18197.01 14.30 52578.10 88888.00 2007-11-23 07:56:37.908 327 18196.93 14.29 52577.96 88888.00 2007-11-23 07:56:38.408 327 18197.02 14.37 52578.01 88888.00 2007-11-23 07:56:38.908 327 18197.04 14.40 52577.95 88888.00 2007-11-23 07:56:39.408 327 18197.05 14.41 52577.98 88888.00 2007-11-23 07:56:39.908 327 18197.13 14.36 52577.98 88888.00 2007-11-23 07:56:40.408 327 18197.10 14.37 52577.98 88888.00 2007-11-23 07:56:40.908 327 18197.01 14.42 52577.88 88888.00 2007-11-23 07:56:41.408 327 18197.12 14.40 52577.85 88888.00 2007-11-23 07:56:41.908 327 18197.36 14.49 52578.01 88888.00 2007-11-23 07:56:42.408 327 18197.34 14.57 52578.03 88888.00 2007-11-23 07:56:42.908 327 18197.17 14.62 52578.02 88888.00 2007-11-23 07:56:43.408 327 18197.13 14.60 52578.12 88888.00 2007-11-23 07:56:43.908 327 18197.34 14.63 52578.02 88888.00 2007-11-23 07:56:44.408 327 18197.23 14.69 52578.03 88888.00 2007-11-23 07:56:44.908 327 18197.25 14.66 52578.07 88888.00 2007-11-23 07:56:45.408 327 18197.31 14.70 52578.12 88888.00 2007-11-23 07:56:45.908 327 18197.28 14.75 52578.12 88888.00 2007-11-23 07:56:46.408 327 18197.31 14.80 52578.13 88888.00 2007-11-23 07:56:46.908 327 18197.09 14.77 52578.16 88888.00 2007-11-23 07:56:47.408 327 18197.06 14.80 52578.15 88888.00 2007-11-23 07:56:47.908 327 18197.12 14.94 52578.12 88888.00 2007-11-23 07:56:48.408 327 18196.96 15.01 52578.13 88888.00 2007-11-23 07:56:48.908 327 18197.03 14.97 52578.07 88888.00 2007-11-23 07:56:49.408 327 18197.23 14.98 52578.12 88888.00 2007-11-23 07:56:49.908 327 18197.28 15.02 52578.28 88888.00 2007-11-23 07:56:50.408 327 18197.18 15.02 52578.29 88888.00 2007-11-23 07:56:50.908 327 18197.17 15.05 52578.33 88888.00 2007-11-23 07:56:51.408 327 18197.09 15.02 52578.28 88888.00 2007-11-23 07:56:51.908 327 18197.13 14.96 52578.31 88888.00 2007-11-23 07:56:52.408 327 18197.23 14.93 52578.34 88888.00 2007-11-23 07:56:52.908 327 18197.26 14.97 52578.31 88888.00 2007-11-23 07:56:53.408 327 18197.27 14.96 52578.42 88888.00 2007-11-23 07:56:53.908 327 18197.19 14.99 52578.43 88888.00 2007-11-23 07:56:54.408 327 18197.27 15.02 52578.38 88888.00 2007-11-23 07:56:54.908 327 18197.35 14.99 52578.45 88888.00 2007-11-23 07:56:55.408 327 18197.27 15.05 52578.47 88888.00 2007-11-23 07:56:55.908 327 18197.09 15.08 52578.46 88888.00 2007-11-23 07:56:56.408 327 18197.16 15.06 52578.58 88888.00 2007-11-23 07:56:56.908 327 18197.32 15.09 52578.51 88888.00 2007-11-23 07:56:57.408 327 18197.27 15.12 52578.56 88888.00 2007-11-23 07:56:57.908 327 18197.35 15.26 52578.56 88888.00 2007-11-23 07:56:58.408 327 18197.38 15.33 52578.48 88888.00 2007-11-23 07:56:58.908 327 18197.16 15.35 52578.37 88888.00 2007-11-23 07:56:59.408 327 18197.12 15.33 52578.26 88888.00 2007-11-23 07:56:59.908 327 18197.18 15.40 52578.41 88888.00 2007-11-23 07:57:00.408 327 18197.16 15.29 52578.52 88888.00 2007-11-23 07:57:00.908 327 18197.18 15.21 52578.51 88888.00 2007-11-23 07:57:01.408 327 18197.29 15.23 52578.43 88888.00 2007-11-23 07:57:01.908 327 18197.20 15.22 52578.29 88888.00 2007-11-23 07:57:02.408 327 18197.20 15.33 52578.37 88888.00 2007-11-23 07:57:02.908 327 18197.30 15.32 52578.42 88888.00 2007-11-23 07:57:03.408 327 18197.32 15.32 52578.30 88888.00 2007-11-23 07:57:03.908 327 18197.27 15.33 52578.30 88888.00 2007-11-23 07:57:04.408 327 18197.32 15.27 52578.30 88888.00 2007-11-23 07:57:04.908 327 18197.35 15.29 52578.30 88888.00 2007-11-23 07:57:05.408 327 18197.31 15.36 52578.23 88888.00 2007-11-23 07:57:05.908 327 18197.34 15.43 52578.25 88888.00 2007-11-23 07:57:06.408 327 18197.23 15.48 52578.45 88888.00 2007-11-23 07:57:06.908 327 18197.38 15.47 52578.40 88888.00 2007-11-23 07:57:07.408 327 18197.66 15.52 52578.48 88888.00 2007-11-23 07:57:07.908 327 18197.55 15.60 52578.53 88888.00 2007-11-23 07:57:08.408 327 18197.48 15.57 52578.54 88888.00 2007-11-23 07:57:08.908 327 18197.41 15.58 52578.63 88888.00 2007-11-23 07:57:09.408 327 18197.45 15.71 52578.64 88888.00 2007-11-23 07:57:09.908 327 18197.63 15.75 52578.64 88888.00 2007-11-23 07:57:10.408 327 18197.60 15.74 52578.58 88888.00 2007-11-23 07:57:10.908 327 18197.61 15.79 52578.53 88888.00 2007-11-23 07:57:11.408 327 18197.45 15.88 52578.50 88888.00 2007-11-23 07:57:11.908 327 18197.34 15.86 52578.50 88888.00 2007-11-23 07:57:12.408 327 18197.62 15.84 52578.51 88888.00 2007-11-23 07:57:12.908 327 18197.75 15.82 52578.39 88888.00 2007-11-23 07:57:13.408 327 18197.60 15.85 52578.25 88888.00 2007-11-23 07:57:13.908 327 18197.57 15.91 52578.29 88888.00 2007-11-23 07:57:14.408 327 18197.47 15.91 52578.28 88888.00 2007-11-23 07:57:14.908 327 18197.58 15.97 52578.45 88888.00 2007-11-23 07:57:15.408 327 18197.56 15.97 52578.52 88888.00 2007-11-23 07:57:15.908 327 18197.53 15.92 52578.54 88888.00 2007-11-23 07:57:16.408 327 18197.72 16.02 52578.58 88888.00 2007-11-23 07:57:16.908 327 18197.81 16.10 52578.41 88888.00 2007-11-23 07:57:17.408 327 18197.57 16.08 52578.50 88888.00 2007-11-23 07:57:17.908 327 18197.49 16.09 52578.54 88888.00 2007-11-23 07:57:18.408 327 18197.56 16.12 52578.57 88888.00 2007-11-23 07:57:18.908 327 18197.44 16.12 52578.72 88888.00 2007-11-23 07:57:19.408 327 18197.52 16.20 52578.64 88888.00 2007-11-23 07:57:19.908 327 18197.80 16.25 52578.64 88888.00 2007-11-23 07:57:20.408 327 18197.88 16.28 52578.54 88888.00 2007-11-23 07:57:20.908 327 18197.84 16.33 52578.57 88888.00 2007-11-23 07:57:21.408 327 18197.86 16.31 52578.65 88888.00 2007-11-23 07:57:21.908 327 18197.80 16.35 52578.72 88888.00 2007-11-23 07:57:22.408 327 18197.74 16.34 52578.69 88888.00 2007-11-23 07:57:22.908 327 18197.64 16.36 52578.63 88888.00 2007-11-23 07:57:23.408 327 18197.41 16.36 52578.61 88888.00 2007-11-23 07:57:23.908 327 18197.42 16.36 52578.65 88888.00 2007-11-23 07:57:24.408 327 18197.71 16.36 52578.62 88888.00 2007-11-23 07:57:24.908 327 18197.71 16.39 52578.61 88888.00 2007-11-23 07:57:25.408 327 18197.53 16.38 52578.63 88888.00 2007-11-23 07:57:25.908 327 18197.48 16.37 52578.73 88888.00 2007-11-23 07:57:26.408 327 18197.49 16.36 52578.74 88888.00 2007-11-23 07:57:26.908 327 18197.57 16.35 52578.71 88888.00 2007-11-23 07:57:27.408 327 18197.60 16.34 52578.64 88888.00 2007-11-23 07:57:27.908 327 18197.40 16.33 52578.61 88888.00 2007-11-23 07:57:28.408 327 18197.58 16.29 52578.61 88888.00 2007-11-23 07:57:28.908 327 18197.69 16.37 52578.59 88888.00 2007-11-23 07:57:29.408 327 18197.68 16.38 52578.53 88888.00 2007-11-23 07:57:29.908 327 18197.70 16.40 52578.58 88888.00 2007-11-23 07:57:30.408 327 18197.71 16.44 52578.52 88888.00 2007-11-23 07:57:30.908 327 18197.53 16.41 52578.57 88888.00 2007-11-23 07:57:31.408 327 18197.55 16.48 52578.64 88888.00 2007-11-23 07:57:31.908 327 18197.49 16.58 52578.61 88888.00 2007-11-23 07:57:32.408 327 18197.42 16.64 52578.64 88888.00 2007-11-23 07:57:32.908 327 18197.59 16.62 52578.60 88888.00 2007-11-23 07:57:33.408 327 18197.45 16.62 52578.77 88888.00 2007-11-23 07:57:33.908 327 18197.51 16.75 52578.82 88888.00 2007-11-23 07:57:34.408 327 18197.41 16.78 52578.70 88888.00 2007-11-23 07:57:34.908 327 18197.36 16.87 52578.74 88888.00 2007-11-23 07:57:35.408 327 18197.27 16.95 52578.68 88888.00 2007-11-23 07:57:35.908 327 18197.16 16.92 52578.64 88888.00 2007-11-23 07:57:36.408 327 18197.16 16.88 52578.65 88888.00 2007-11-23 07:57:36.908 327 18197.08 16.86 52578.70 88888.00 2007-11-23 07:57:37.408 327 18197.10 16.86 52578.75 88888.00 2007-11-23 07:57:37.908 327 18197.27 16.93 52578.68 88888.00 2007-11-23 07:57:38.408 327 18197.26 16.99 52578.65 88888.00 2007-11-23 07:57:38.908 327 18197.28 16.94 52578.69 88888.00 2007-11-23 07:57:39.408 327 18197.37 16.94 52578.80 88888.00 2007-11-23 07:57:39.908 327 18197.32 16.99 52578.85 88888.00 2007-11-23 07:57:40.408 327 18197.24 16.96 52578.75 88888.00 2007-11-23 07:57:40.908 327 18197.25 16.93 52578.80 88888.00 2007-11-23 07:57:41.408 327 18197.40 16.91 52578.91 88888.00 2007-11-23 07:57:41.908 327 18197.27 16.89 52578.91 88888.00 2007-11-23 07:57:42.408 327 18197.19 16.89 52578.71 88888.00 2007-11-23 07:57:42.908 327 18197.24 16.91 52578.68 88888.00 2007-11-23 07:57:43.408 327 18197.32 17.00 52578.72 88888.00 2007-11-23 07:57:43.908 327 18197.25 17.05 52578.71 88888.00 2007-11-23 07:57:44.408 327 18197.19 17.01 52578.72 88888.00 2007-11-23 07:57:44.908 327 18197.31 17.00 52578.70 88888.00 2007-11-23 07:57:45.408 327 18197.42 16.97 52578.64 88888.00 2007-11-23 07:57:45.908 327 18197.35 16.97 52578.59 88888.00 2007-11-23 07:57:46.408 327 18197.28 17.04 52578.65 88888.00 2007-11-23 07:57:46.908 327 18197.28 17.07 52578.64 88888.00 2007-11-23 07:57:47.408 327 18197.44 17.06 52578.46 88888.00 2007-11-23 07:57:47.908 327 18197.51 17.02 52578.30 88888.00 2007-11-23 07:57:48.408 327 18197.44 16.95 52578.39 88888.00 2007-11-23 07:57:48.908 327 18197.39 16.95 52578.35 88888.00 2007-11-23 07:57:49.408 327 18197.46 16.93 52578.31 88888.00 2007-11-23 07:57:49.908 327 18197.29 16.92 52578.41 88888.00 2007-11-23 07:57:50.408 327 18197.39 16.98 52578.38 88888.00 2007-11-23 07:57:50.908 327 18197.60 16.94 52578.37 88888.00 2007-11-23 07:57:51.408 327 18197.67 16.92 52578.34 88888.00 2007-11-23 07:57:51.908 327 18197.63 17.01 52578.33 88888.00 2007-11-23 07:57:52.408 327 18197.59 17.06 52578.36 88888.00 2007-11-23 07:57:52.908 327 18197.81 17.05 52578.30 88888.00 2007-11-23 07:57:53.408 327 18197.97 17.01 52578.41 88888.00 2007-11-23 07:57:53.908 327 18197.84 17.02 52578.34 88888.00 2007-11-23 07:57:54.408 327 18197.78 17.00 52578.38 88888.00 2007-11-23 07:57:54.908 327 18197.84 17.00 52578.46 88888.00 2007-11-23 07:57:55.408 327 18197.96 16.99 52578.40 88888.00 2007-11-23 07:57:55.908 327 18197.86 17.04 52578.31 88888.00 2007-11-23 07:57:56.408 327 18197.79 17.10 52578.38 88888.00 2007-11-23 07:57:56.908 327 18197.75 17.14 52578.45 88888.00 2007-11-23 07:57:57.408 327 18197.84 17.18 52578.41 88888.00 2007-11-23 07:57:57.908 327 18197.88 17.15 52578.40 88888.00 2007-11-23 07:57:58.408 327 18197.88 17.15 52578.34 88888.00 2007-11-23 07:57:58.908 327 18197.82 17.14 52578.17 88888.00 2007-11-23 07:57:59.408 327 18197.66 17.15 52578.29 88888.00 2007-11-23 07:57:59.908 327 18197.53 17.16 52578.39 88888.00 2007-11-23 07:58:00.408 327 18197.68 17.20 52578.40 88888.00 2007-11-23 07:58:00.908 327 18197.69 17.26 52578.47 88888.00 2007-11-23 07:58:01.408 327 18197.72 17.25 52578.41 88888.00 2007-11-23 07:58:01.908 327 18197.70 17.21 52578.35 88888.00 2007-11-23 07:58:02.408 327 18197.59 17.25 52578.36 88888.00 2007-11-23 07:58:02.908 327 18197.62 17.28 52578.47 88888.00 2007-11-23 07:58:03.408 327 18197.62 17.25 52578.40 88888.00 2007-11-23 07:58:03.908 327 18197.66 17.29 52578.38 88888.00 2007-11-23 07:58:04.408 327 18197.70 17.24 52578.45 88888.00 2007-11-23 07:58:04.908 327 18197.75 17.27 52578.39 88888.00 2007-11-23 07:58:05.408 327 18197.68 17.29 52578.45 88888.00 2007-11-23 07:58:05.908 327 18197.61 17.36 52578.58 88888.00 2007-11-23 07:58:06.408 327 18197.70 17.37 52578.61 88888.00 2007-11-23 07:58:06.908 327 18197.71 17.34 52578.50 88888.00 2007-11-23 07:58:07.408 327 18197.72 17.36 52578.48 88888.00 2007-11-23 07:58:07.908 327 18197.79 17.40 52578.50 88888.00 2007-11-23 07:58:08.408 327 18197.85 17.40 52578.56 88888.00 2007-11-23 07:58:08.908 327 18197.79 17.48 52578.46 88888.00 2007-11-23 07:58:09.408 327 18197.61 17.58 52578.51 88888.00 2007-11-23 07:58:09.908 327 18197.69 17.62 52578.41 88888.00 2007-11-23 07:58:10.408 327 18197.85 17.57 52578.52 88888.00 2007-11-23 07:58:10.908 327 18197.94 17.49 52578.53 88888.00 2007-11-23 07:58:11.408 327 18197.81 17.54 52578.41 88888.00 2007-11-23 07:58:11.908 327 18197.95 17.58 52578.33 88888.00 2007-11-23 07:58:12.408 327 18197.84 17.62 52578.25 88888.00 2007-11-23 07:58:12.908 327 18197.72 17.64 52578.14 88888.00 2007-11-23 07:58:13.408 327 18197.67 17.63 52578.23 88888.00 2007-11-23 07:58:13.908 327 18197.63 17.62 52578.25 88888.00 2007-11-23 07:58:14.408 327 18197.47 17.65 52578.30 88888.00 2007-11-23 07:58:14.908 327 18197.49 17.68 52578.34 88888.00 2007-11-23 07:58:15.408 327 18197.53 17.64 52578.34 88888.00 2007-11-23 07:58:15.908 327 18197.68 17.60 52578.38 88888.00 2007-11-23 07:58:16.408 327 18197.67 17.67 52578.36 88888.00 2007-11-23 07:58:16.908 327 18197.64 17.67 52578.23 88888.00 2007-11-23 07:58:17.408 327 18197.56 17.70 52578.19 88888.00 2007-11-23 07:58:17.908 327 18197.40 17.79 52578.23 88888.00 2007-11-23 07:58:18.408 327 18197.40 17.86 52578.34 88888.00 2007-11-23 07:58:18.908 327 18197.46 17.85 52578.37 88888.00 2007-11-23 07:58:19.408 327 18197.39 17.73 52578.26 88888.00 2007-11-23 07:58:19.908 327 18197.09 17.79 52578.23 88888.00 2007-11-23 07:58:20.408 327 18197.15 17.87 52578.34 88888.00 2007-11-23 07:58:20.908 327 18197.13 17.87 52578.27 88888.00 2007-11-23 07:58:21.408 327 18197.01 17.86 52578.23 88888.00 2007-11-23 07:58:21.908 327 18197.09 17.89 52578.23 88888.00 2007-11-23 07:58:22.408 327 18197.16 17.94 52578.17 88888.00 2007-11-23 07:58:22.908 327 18197.16 17.90 52578.18 88888.00 2007-11-23 07:58:23.408 327 18197.28 17.97 52578.33 88888.00 2007-11-23 07:58:23.908 327 18197.30 18.05 52578.25 88888.00 2007-11-23 07:58:24.408 327 18197.25 18.00 52578.15 88888.00 2007-11-23 07:58:24.908 327 18197.25 17.92 52578.13 88888.00 2007-11-23 07:58:25.408 327 18197.14 17.95 52578.12 88888.00 2007-11-23 07:58:25.908 327 18197.08 17.94 52578.07 88888.00 2007-11-23 07:58:26.408 327 18196.98 17.89 52578.05 88888.00 2007-11-23 07:58:26.908 327 18196.90 17.91 52578.08 88888.00 2007-11-23 07:58:27.408 327 18196.98 17.86 52578.04 88888.00 2007-11-23 07:58:27.908 327 18196.91 17.92 52578.06 88888.00 2007-11-23 07:58:28.408 327 18196.92 17.89 52578.05 88888.00 2007-11-23 07:58:28.908 327 18196.92 17.88 52578.13 88888.00 2007-11-23 07:58:29.408 327 18196.87 17.86 52578.12 88888.00 2007-11-23 07:58:29.908 327 18196.83 17.86 52577.96 88888.00 2007-11-23 07:58:30.408 327 18196.76 17.99 52578.00 88888.00 2007-11-23 07:58:30.908 327 18196.91 18.01 52577.95 88888.00 2007-11-23 07:58:31.408 327 18197.03 17.98 52577.85 88888.00 2007-11-23 07:58:31.908 327 18196.93 18.01 52577.77 88888.00 2007-11-23 07:58:32.408 327 18196.83 18.08 52577.81 88888.00 2007-11-23 07:58:32.908 327 18196.75 18.07 52577.82 88888.00 2007-11-23 07:58:33.408 327 18196.83 18.06 52577.90 88888.00 2007-11-23 07:58:33.908 327 18196.86 17.95 52577.96 88888.00 2007-11-23 07:58:34.408 327 18196.79 18.02 52577.95 88888.00 2007-11-23 07:58:34.908 327 18196.84 18.04 52577.92 88888.00 2007-11-23 07:58:35.408 327 18196.99 18.07 52577.94 88888.00 2007-11-23 07:58:35.908 327 18197.17 18.04 52577.92 88888.00 2007-11-23 07:58:36.408 327 18197.10 18.05 52577.94 88888.00 2007-11-23 07:58:36.908 327 18196.88 17.95 52577.90 88888.00 2007-11-23 07:58:37.408 327 18196.76 17.91 52577.88 88888.00 2007-11-23 07:58:37.908 327 18196.82 17.97 52577.77 88888.00 2007-11-23 07:58:38.408 327 18196.88 17.90 52577.76 88888.00 2007-11-23 07:58:38.908 327 18196.92 17.87 52577.89 88888.00 2007-11-23 07:58:39.408 327 18196.91 17.92 52577.92 88888.00 2007-11-23 07:58:39.908 327 18196.77 17.95 52577.85 88888.00 2007-11-23 07:58:40.408 327 18196.79 18.02 52577.93 88888.00 2007-11-23 07:58:40.908 327 18196.86 17.95 52577.85 88888.00 2007-11-23 07:58:41.408 327 18196.99 17.87 52577.64 88888.00 2007-11-23 07:58:41.908 327 18196.99 17.86 52577.62 88888.00 2007-11-23 07:58:42.408 327 18196.90 17.91 52577.70 88888.00 2007-11-23 07:58:42.908 327 18196.98 17.97 52577.68 88888.00 2007-11-23 07:58:43.408 327 18196.94 17.95 52577.73 88888.00 2007-11-23 07:58:43.908 327 18196.92 17.90 52577.78 88888.00 2007-11-23 07:58:44.408 327 18197.03 17.97 52577.77 88888.00 2007-11-23 07:58:44.908 327 18196.95 18.06 52577.76 88888.00 2007-11-23 07:58:45.408 327 18196.87 18.10 52577.75 88888.00 2007-11-23 07:58:45.908 327 18196.73 18.15 52577.79 88888.00 2007-11-23 07:58:46.408 327 18196.73 18.19 52577.83 88888.00 2007-11-23 07:58:46.908 327 18196.82 18.25 52577.77 88888.00 2007-11-23 07:58:47.408 327 18196.93 18.27 52577.71 88888.00 2007-11-23 07:58:47.908 327 18197.01 18.24 52577.77 88888.00 2007-11-23 07:58:48.408 327 18197.14 18.22 52577.67 88888.00 2007-11-23 07:58:48.908 327 18197.03 18.28 52577.66 88888.00 2007-11-23 07:58:49.408 327 18196.88 18.31 52577.61 88888.00 2007-11-23 07:58:49.908 327 18197.04 18.27 52577.76 88888.00 2007-11-23 07:58:50.408 327 18197.16 18.25 52577.73 88888.00 2007-11-23 07:58:50.908 327 18197.04 18.25 52577.61 88888.00 2007-11-23 07:58:51.408 327 18196.98 18.20 52577.55 88888.00 2007-11-23 07:58:51.908 327 18196.92 18.19 52577.57 88888.00 2007-11-23 07:58:52.408 327 18197.01 18.21 52577.56 88888.00 2007-11-23 07:58:52.908 327 18196.98 18.13 52577.58 88888.00 2007-11-23 07:58:53.408 327 18197.02 18.10 52577.53 88888.00 2007-11-23 07:58:53.908 327 18197.16 18.14 52577.44 88888.00 2007-11-23 07:58:54.408 327 18197.20 18.07 52577.53 88888.00 2007-11-23 07:58:54.908 327 18197.23 17.99 52577.61 88888.00 2007-11-23 07:58:55.408 327 18197.14 18.01 52577.59 88888.00 2007-11-23 07:58:55.908 327 18197.17 18.06 52577.53 88888.00 2007-11-23 07:58:56.408 327 18197.19 18.04 52577.52 88888.00 2007-11-23 07:58:56.908 327 18197.31 18.01 52577.41 88888.00 2007-11-23 07:58:57.408 327 18197.42 18.06 52577.30 88888.00 2007-11-23 07:58:57.908 327 18197.49 18.07 52577.40 88888.00 2007-11-23 07:58:58.408 327 18197.34 18.13 52577.37 88888.00 2007-11-23 07:58:58.908 327 18197.28 18.15 52577.37 88888.00 2007-11-23 07:58:59.408 327 18197.45 18.19 52577.35 88888.00 2007-11-23 07:58:59.908 327 18197.14 18.19 52577.43 88888.00 2007-11-23 07:59:00.408 327 18197.24 18.21 52577.46 88888.00 2007-11-23 07:59:00.908 327 18197.20 18.23 52577.50 88888.00 2007-11-23 07:59:01.408 327 18197.08 18.23 52577.53 88888.00 2007-11-23 07:59:01.908 327 18197.09 18.20 52577.50 88888.00 2007-11-23 07:59:02.408 327 18197.14 18.23 52577.45 88888.00 2007-11-23 07:59:02.908 327 18197.04 18.27 52577.45 88888.00 2007-11-23 07:59:03.408 327 18196.98 18.28 52577.57 88888.00 2007-11-23 07:59:03.908 327 18196.94 18.30 52577.58 88888.00 2007-11-23 07:59:04.408 327 18196.96 18.34 52577.59 88888.00 2007-11-23 07:59:04.908 327 18196.90 18.36 52577.62 88888.00 2007-11-23 07:59:05.408 327 18196.96 18.35 52577.73 88888.00 2007-11-23 07:59:05.908 327 18196.96 18.26 52577.62 88888.00 2007-11-23 07:59:06.408 327 18196.99 18.24 52577.59 88888.00 2007-11-23 07:59:06.908 327 18196.93 18.27 52577.69 88888.00 2007-11-23 07:59:07.408 327 18196.88 18.28 52577.83 88888.00 2007-11-23 07:59:07.908 327 18196.92 18.21 52577.81 88888.00 2007-11-23 07:59:08.408 327 18196.82 18.22 52577.70 88888.00 2007-11-23 07:59:08.908 327 18196.97 18.32 52577.66 88888.00 2007-11-23 07:59:09.408 327 18197.03 18.25 52577.59 88888.00 2007-11-23 07:59:09.908 327 18196.96 18.21 52577.52 88888.00 2007-11-23 07:59:10.408 327 18196.99 18.23 52577.59 88888.00 2007-11-23 07:59:10.908 327 18196.95 18.26 52577.56 88888.00 2007-11-23 07:59:11.408 327 18197.08 18.25 52577.46 88888.00 2007-11-23 07:59:11.908 327 18197.08 18.32 52577.47 88888.00 2007-11-23 07:59:12.408 327 18197.13 18.32 52577.48 88888.00 2007-11-23 07:59:12.908 327 18197.12 18.27 52577.50 88888.00 2007-11-23 07:59:13.408 327 18197.08 18.34 52577.52 88888.00 2007-11-23 07:59:13.908 327 18196.97 18.34 52577.54 88888.00 2007-11-23 07:59:14.408 327 18197.10 18.35 52577.57 88888.00 2007-11-23 07:59:14.908 327 18197.17 18.37 52577.52 88888.00 2007-11-23 07:59:15.408 327 18197.04 18.30 52577.56 88888.00 2007-11-23 07:59:15.908 327 18196.88 18.23 52577.64 88888.00 2007-11-23 07:59:16.408 327 18196.90 18.30 52577.72 88888.00 2007-11-23 07:59:16.908 327 18196.91 18.35 52577.71 88888.00 2007-11-23 07:59:17.408 327 18196.93 18.35 52577.56 88888.00 2007-11-23 07:59:17.908 327 18197.05 18.35 52577.61 88888.00 2007-11-23 07:59:18.408 327 18197.16 18.29 52577.60 88888.00 2007-11-23 07:59:18.908 327 18197.09 18.26 52577.49 88888.00 2007-11-23 07:59:19.408 327 18197.08 18.19 52577.47 88888.00 2007-11-23 07:59:19.908 327 18197.02 18.27 52577.49 88888.00 2007-11-23 07:59:20.408 327 18196.94 18.22 52577.54 88888.00 2007-11-23 07:59:20.908 327 18196.94 18.19 52577.61 88888.00 2007-11-23 07:59:21.408 327 18196.99 18.12 52577.68 88888.00 2007-11-23 07:59:21.908 327 18196.94 18.11 52577.57 88888.00 2007-11-23 07:59:22.408 327 18196.95 18.14 52577.50 88888.00 2007-11-23 07:59:22.908 327 18196.96 18.15 52577.49 88888.00 2007-11-23 07:59:23.408 327 18196.91 18.12 52577.49 88888.00 2007-11-23 07:59:23.908 327 18197.04 18.10 52577.59 88888.00 2007-11-23 07:59:24.408 327 18197.30 18.13 52577.50 88888.00 2007-11-23 07:59:24.908 327 18197.31 18.18 52577.54 88888.00 2007-11-23 07:59:25.408 327 18197.24 18.12 52577.56 88888.00 2007-11-23 07:59:25.908 327 18197.18 18.14 52577.53 88888.00 2007-11-23 07:59:26.408 327 18197.23 18.20 52577.50 88888.00 2007-11-23 07:59:26.908 327 18197.16 18.13 52577.48 88888.00 2007-11-23 07:59:27.408 327 18197.20 18.09 52577.50 88888.00 2007-11-23 07:59:27.908 327 18197.21 18.10 52577.46 88888.00 2007-11-23 07:59:28.408 327 18197.35 18.15 52577.46 88888.00 2007-11-23 07:59:28.908 327 18197.38 18.15 52577.48 88888.00 2007-11-23 07:59:29.408 327 18197.42 18.20 52577.68 88888.00 2007-11-23 07:59:29.908 327 18197.39 18.18 52577.64 88888.00 2007-11-23 07:59:30.408 327 18197.32 18.20 52577.67 88888.00 2007-11-23 07:59:30.908 327 18197.46 18.19 52577.61 88888.00 2007-11-23 07:59:31.408 327 18197.55 18.11 52577.60 88888.00 2007-11-23 07:59:31.908 327 18197.49 18.06 52577.46 88888.00 2007-11-23 07:59:32.408 327 18197.61 18.06 52577.45 88888.00 2007-11-23 07:59:32.908 327 18197.61 18.06 52577.57 88888.00 2007-11-23 07:59:33.408 327 18197.47 18.08 52577.58 88888.00 2007-11-23 07:59:33.908 327 18197.53 18.08 52577.55 88888.00 2007-11-23 07:59:34.408 327 18197.53 18.04 52577.57 88888.00 2007-11-23 07:59:34.908 327 18197.58 17.97 52577.60 88888.00 2007-11-23 07:59:35.408 327 18197.58 17.92 52577.57 88888.00 2007-11-23 07:59:35.908 327 18197.66 17.81 52577.52 88888.00 2007-11-23 07:59:36.408 327 18197.63 17.82 52577.56 88888.00 2007-11-23 07:59:36.908 327 18197.66 17.88 52577.69 88888.00 2007-11-23 07:59:37.408 327 18197.67 17.85 52577.80 88888.00 2007-11-23 07:59:37.908 327 18197.63 17.76 52577.85 88888.00 2007-11-23 07:59:38.408 327 18197.64 17.75 52577.85 88888.00 2007-11-23 07:59:38.908 327 18197.67 17.82 52577.84 88888.00 2007-11-23 07:59:39.408 327 18197.46 17.87 52577.82 88888.00 2007-11-23 07:59:39.908 327 18197.60 17.81 52577.75 88888.00 2007-11-23 07:59:40.408 327 18197.69 17.88 52577.79 88888.00 2007-11-23 07:59:40.908 327 18197.69 17.87 52577.88 88888.00 2007-11-23 07:59:41.408 327 18197.56 17.86 52577.96 88888.00 2007-11-23 07:59:41.908 327 18197.62 17.86 52577.92 88888.00 2007-11-23 07:59:42.408 327 18197.60 17.82 52577.96 88888.00 2007-11-23 07:59:42.908 327 18197.74 17.80 52578.03 88888.00 2007-11-23 07:59:43.408 327 18197.66 17.79 52578.02 88888.00 2007-11-23 07:59:43.908 327 18197.81 17.78 52578.06 88888.00 2007-11-23 07:59:44.408 327 18197.83 17.87 52578.03 88888.00 2007-11-23 07:59:44.908 327 18197.92 18.00 52578.06 88888.00 2007-11-23 07:59:45.408 327 18198.00 17.98 52578.18 88888.00 2007-11-23 07:59:45.908 327 18197.86 17.91 52578.04 88888.00 2007-11-23 07:59:46.408 327 18197.91 17.91 52577.98 88888.00 2007-11-23 07:59:46.908 327 18198.01 18.03 52577.95 88888.00 2007-11-23 07:59:47.408 327 18197.93 18.07 52577.98 88888.00 2007-11-23 07:59:47.908 327 18197.82 18.07 52577.96 88888.00 2007-11-23 07:59:48.408 327 18197.75 18.08 52577.93 88888.00 2007-11-23 07:59:48.908 327 18197.90 18.00 52577.91 88888.00 2007-11-23 07:59:49.408 327 18197.89 18.01 52578.06 88888.00 2007-11-23 07:59:49.908 327 18197.71 17.98 52578.07 88888.00 2007-11-23 07:59:50.408 327 18197.58 17.99 52578.01 88888.00 2007-11-23 07:59:50.908 327 18197.69 18.04 52578.07 88888.00 2007-11-23 07:59:51.408 327 18197.88 18.04 52578.17 88888.00 2007-11-23 07:59:51.908 327 18197.84 18.10 52578.19 88888.00 2007-11-23 07:59:52.408 327 18197.88 18.12 52578.22 88888.00 2007-11-23 07:59:52.908 327 18197.79 18.15 52578.17 88888.00 2007-11-23 07:59:53.408 327 18197.77 18.07 52578.19 88888.00 2007-11-23 07:59:53.908 327 18197.62 17.99 52578.34 88888.00 2007-11-23 07:59:54.408 327 18197.51 18.00 52578.25 88888.00 2007-11-23 07:59:54.908 327 18197.56 18.03 52578.07 88888.00 2007-11-23 07:59:55.408 327 18197.55 18.00 52577.99 88888.00 2007-11-23 07:59:55.908 327 18197.50 17.94 52577.98 88888.00 2007-11-23 07:59:56.408 327 18197.30 17.92 52578.00 88888.00 2007-11-23 07:59:56.908 327 18197.23 17.95 52578.01 88888.00 2007-11-23 07:59:57.408 327 18197.48 17.95 52577.95 88888.00 2007-11-23 07:59:57.908 327 18197.40 18.01 52578.05 88888.00 2007-11-23 07:59:58.408 327 18197.56 18.05 52578.00 88888.00 2007-11-23 07:59:58.908 327 18197.58 18.07 52577.99 88888.00 2007-11-23 07:59:59.408 327 18197.55 17.97 52577.96 88888.00 2007-11-23 07:59:59.908 327 18197.49 18.02 52577.95 88888.00 2007-11-23 08:00:00.408 327 18197.23 18.10 52577.99 88888.00 2007-11-23 08:00:00.908 327 18197.26 18.21 52578.06 88888.00 2007-11-23 08:00:01.408 327 18197.35 18.31 52578.04 88888.00 2007-11-23 08:00:01.908 327 18197.28 18.30 52578.02 88888.00 2007-11-23 08:00:02.408 327 18197.18 18.28 52578.07 88888.00 2007-11-23 08:00:02.908 327 18197.17 18.20 52578.12 88888.00 2007-11-23 08:00:03.408 327 18197.18 18.28 52578.14 88888.00 2007-11-23 08:00:03.908 327 18197.10 18.27 52578.03 88888.00 2007-11-23 08:00:04.408 327 18197.06 18.35 52577.99 88888.00 2007-11-23 08:00:04.908 327 18196.96 18.41 52578.03 88888.00 2007-11-23 08:00:05.408 327 18197.01 18.41 52578.05 88888.00 2007-11-23 08:00:05.908 327 18196.92 18.45 52578.07 88888.00 2007-11-23 08:00:06.408 327 18196.87 18.41 52578.01 88888.00 2007-11-23 08:00:06.908 327 18196.88 18.44 52577.95 88888.00 2007-11-23 08:00:07.408 327 18196.86 18.44 52577.96 88888.00 2007-11-23 08:00:07.908 327 18196.55 18.42 52578.04 88888.00 2007-11-23 08:00:07.408 327 18196.48 18.45 52577.98 88888.00 2007-11-23 08:00:08.908 327 18196.61 18.57 52578.03 88888.00 2007-11-23 08:00:09.408 327 18196.61 18.62 52578.10 88888.00 2007-11-23 08:00:09.908 327 18196.61 18.56 52578.10 88888.00 2007-11-23 08:00:10.408 327 18196.64 18.53 52578.11 88888.00 2007-11-23 08:00:10.908 327 18196.61 18.52 52578.11 88888.00 2007-11-23 08:00:11.408 327 18196.68 18.57 52578.10 88888.00 2007-11-23 08:00:11.908 327 18196.51 18.65 52578.04 88888.00 2007-11-23 08:00:12.408 327 18196.50 18.72 52577.98 88888.00 2007-11-23 08:00:12.908 327 18196.60 18.69 52577.81 88888.00 2007-11-23 08:00:13.408 327 18196.51 18.73 52577.77 88888.00 2007-11-23 08:00:13.908 327 18196.37 18.84 52577.82 88888.00 2007-11-23 08:00:14.408 327 18196.25 18.76 52577.85 88888.00 2007-11-23 08:00:14.908 327 18196.23 18.76 52577.83 88888.00 2007-11-23 08:00:15.408 327 18196.28 18.77 52577.78 88888.00 2007-11-23 08:00:15.908 327 18196.34 18.79 52577.67 88888.00 2007-11-23 08:00:16.408 327 18196.29 18.78 52577.50 88888.00 2007-11-23 08:00:16.908 327 18196.23 18.76 52577.42 88888.00 2007-11-23 08:00:17.408 327 18196.29 18.75 52577.36 88888.00 2007-11-23 08:00:17.908 327 18196.37 18.76 52577.42 88888.00 2007-11-23 08:00:18.408 327 18196.29 18.71 52577.53 88888.00 2007-11-23 08:00:18.908 327 18196.25 18.68 52577.54 88888.00 2007-11-23 08:00:19.408 327 18196.29 18.68 52577.50 88888.00 2007-11-23 08:00:19.908 327 18196.26 18.73 52577.41 88888.00 2007-11-23 08:00:20.408 327 18196.29 18.69 52577.47 88888.00 2007-11-23 08:00:20.908 327 18196.41 18.69 52577.50 88888.00 2007-11-23 08:00:21.408 327 18196.38 18.68 52577.31 88888.00 2007-11-23 08:00:21.908 327 18196.45 18.73 52577.13 88888.00 2007-11-23 08:00:22.408 327 18196.43 18.76 52577.15 88888.00 2007-11-23 08:00:22.908 327 18196.27 18.81 52577.24 88888.00 2007-11-23 08:00:23.408 327 18196.29 18.89 52577.34 88888.00 2007-11-23 08:00:23.908 327 18196.49 18.93 52577.32 88888.00 2007-11-23 08:00:24.408 327 18196.36 18.89 52577.30 88888.00 2007-11-23 08:00:24.908 327 18196.23 18.89 52577.32 88888.00 2007-11-23 08:00:25.408 327 18196.41 18.94 52577.40 88888.00 2007-11-23 08:00:25.908 327 18196.48 18.84 52577.36 88888.00 2007-11-23 08:00:26.408 327 18196.56 18.81 52577.31 88888.00 2007-11-23 08:00:26.908 327 18196.55 18.71 52577.38 88888.00 2007-11-23 08:00:27.408 327 18196.52 18.73 52577.25 88888.00 2007-11-23 08:00:27.908 327 18196.52 18.72 52577.18 88888.00 2007-11-23 08:00:28.408 327 18196.77 18.72 52577.20 88888.00 2007-11-23 08:00:28.908 327 18196.85 18.78 52577.21 88888.00 2007-11-23 08:00:29.408 327 18196.77 18.78 52577.20 88888.00 2007-11-23 08:00:29.908 327 18196.73 18.85 52577.17 88888.00 2007-11-23 08:00:30.408 327 18196.77 18.87 52577.17 88888.00 2007-11-23 08:00:30.908 327 18196.69 18.87 52577.15 88888.00 2007-11-23 08:00:31.408 327 18196.59 18.78 52577.27 88888.00 2007-11-23 08:00:31.908 327 18196.48 18.76 52577.26 88888.00 2007-11-23 08:00:32.408 327 18196.49 18.76 52577.20 88888.00 2007-11-23 08:00:32.908 327 18196.42 18.78 52577.15 88888.00 2007-11-23 08:00:33.408 327 18196.50 18.75 52577.15 88888.00 2007-11-23 08:00:33.908 327 18196.54 18.74 52577.08 88888.00 2007-11-23 08:00:34.408 327 18196.53 18.81 52577.11 88888.00 2007-11-23 08:00:34.908 327 18196.55 18.76 52577.07 88888.00 2007-11-23 08:00:35.408 327 18196.43 18.72 52577.09 88888.00 2007-11-23 08:00:35.908 327 18196.47 18.79 52577.01 88888.00 2007-11-23 08:00:36.408 327 18196.52 18.84 52576.97 88888.00 2007-11-23 08:00:36.908 327 18196.59 18.78 52577.00 88888.00 2007-11-23 08:00:37.408 327 18196.56 18.72 52577.13 88888.00 2007-11-23 08:00:37.908 327 18196.60 18.67 52577.12 88888.00 2007-11-23 08:00:38.408 327 18196.59 18.64 52576.97 88888.00 2007-11-23 08:00:38.908 327 18196.70 18.61 52576.99 88888.00 2007-11-23 08:00:39.408 327 18196.65 18.62 52577.00 88888.00 2007-11-23 08:00:39.908 327 18196.60 18.64 52576.91 88888.00 2007-11-23 08:00:40.408 327 18196.53 18.48 52576.89 88888.00 2007-11-23 08:00:40.908 327 18196.66 18.42 52576.98 88888.00 2007-11-23 08:00:41.408 327 18196.58 18.49 52577.02 88888.00 2007-11-23 08:00:41.908 327 18196.59 18.49 52577.09 88888.00 2007-11-23 08:00:42.408 327 18196.58 18.45 52577.07 88888.00 2007-11-23 08:00:42.908 327 18196.42 18.42 52577.08 88888.00 2007-11-23 08:00:43.408 327 18196.43 18.45 52577.01 88888.00 2007-11-23 08:00:43.908 327 18196.53 18.37 52577.00 88888.00 2007-11-23 08:00:44.408 327 18196.40 18.36 52576.95 88888.00 2007-11-23 08:00:44.908 327 18196.28 18.33 52576.99 88888.00 2007-11-23 08:00:45.408 327 18196.22 18.18 52577.04 88888.00 2007-11-23 08:00:45.908 327 18196.15 18.21 52576.86 88888.00 2007-11-23 08:00:46.408 327 18196.15 18.31 52576.72 88888.00 2007-11-23 08:00:46.908 327 18196.18 18.27 52576.80 88888.00 2007-11-23 08:00:47.408 327 18196.19 18.31 52576.71 88888.00 2007-11-23 08:00:47.908 327 18196.36 18.29 52576.77 88888.00 2007-11-23 08:00:48.408 327 18196.40 18.22 52576.88 88888.00 2007-11-23 08:00:48.908 327 18196.30 18.19 52576.85 88888.00 2007-11-23 08:00:49.408 327 18196.37 18.28 52576.79 88888.00 2007-11-23 08:00:49.908 327 18196.26 18.35 52576.80 88888.00 2007-11-23 08:00:50.408 327 18196.29 18.31 52576.84 88888.00 2007-11-23 08:00:50.908 327 18196.32 18.28 52576.91 88888.00 2007-11-23 08:00:51.408 327 18196.31 18.27 52576.85 88888.00 2007-11-23 08:00:51.908 327 18196.37 18.23 52576.90 88888.00 2007-11-23 08:00:52.408 327 18196.31 18.23 52576.88 88888.00 2007-11-23 08:00:52.908 327 18196.38 18.25 52576.78 88888.00 2007-11-23 08:00:53.408 327 18196.28 18.27 52576.84 88888.00 2007-11-23 08:00:53.908 327 18196.33 18.23 52576.90 88888.00 2007-11-23 08:00:54.408 327 18196.17 18.19 52576.99 88888.00 2007-11-23 08:00:54.908 327 18196.17 18.14 52576.80 88888.00 2007-11-23 08:00:55.408 327 18196.17 18.09 52576.83 88888.00 2007-11-23 08:00:55.908 327 18196.10 18.19 52576.89 88888.00 2007-11-23 08:00:56.408 327 18196.01 18.22 52576.97 88888.00 2007-11-23 08:00:56.908 327 18196.06 18.19 52577.02 88888.00 2007-11-23 08:00:57.408 327 18196.10 18.15 52577.04 88888.00 2007-11-23 08:00:57.908 327 18196.16 18.22 52576.97 88888.00 2007-11-23 08:00:58.408 327 18196.15 18.30 52577.08 88888.00 2007-11-23 08:00:58.908 327 18196.12 18.28 52577.06 88888.00 2007-11-23 08:00:59.408 327 18196.26 18.27 52577.03 88888.00 2007-11-23 08:00:59.908 327 18196.43 18.23 52577.04 88888.00 2007-11-23 08:01:00.408 327 18196.42 18.28 52577.02 88888.00 2007-11-23 08:01:00.908 327 18196.34 18.31 52576.97 88888.00 2007-11-23 08:01:01.408 327 18196.26 18.31 52577.00 88888.00 2007-11-23 08:01:01.908 327 18196.25 18.33 52577.06 88888.00 2007-11-23 08:01:02.408 327 18196.45 18.33 52577.06 88888.00 2007-11-23 08:01:02.908 327 18196.37 18.38 52577.11 88888.00 2007-11-23 08:01:03.408 327 18196.49 18.47 52577.12 88888.00 2007-11-23 08:01:03.908 327 18196.54 18.54 52577.23 88888.00 2007-11-23 08:01:04.408 327 18196.56 18.57 52577.24 88888.00 2007-11-23 08:01:04.908 327 18196.52 18.55 52577.19 88888.00 2007-11-23 08:01:05.408 327 18196.42 18.61 52577.23 88888.00 2007-11-23 08:01:05.908 327 18196.45 18.60 52577.24 88888.00 2007-11-23 08:01:06.408 327 18196.55 18.55 52577.19 88888.00 2007-11-23 08:01:06.908 327 18196.38 18.49 52577.12 88888.00 2007-11-23 08:01:07.408 327 18196.19 18.41 52577.19 88888.00 2007-11-23 08:01:07.908 327 18196.08 18.44 52577.18 88888.00 2007-11-23 08:01:08.408 327 18196.11 18.49 52577.23 88888.00 2007-11-23 08:01:08.908 327 18196.16 18.46 52577.27 88888.00 2007-11-23 08:01:09.408 327 18196.17 18.51 52577.24 88888.00 2007-11-23 08:01:09.908 327 18196.04 18.49 52577.19 88888.00 2007-11-23 08:01:10.408 327 18196.21 18.46 52577.24 88888.00 2007-11-23 08:01:10.908 327 18196.23 18.43 52577.18 88888.00 2007-11-23 08:01:11.408 327 18196.27 18.38 52577.15 88888.00 2007-11-23 08:01:11.908 327 18196.28 18.32 52577.10 88888.00 2007-11-23 08:01:12.408 327 18196.26 18.36 52577.11 88888.00 2007-11-23 08:01:12.908 327 18196.41 18.47 52577.12 88888.00 2007-11-23 08:01:13.408 327 18196.40 18.52 52577.21 88888.00 2007-11-23 08:01:13.908 327 18196.25 18.53 52577.20 88888.00 2007-11-23 08:01:14.408 327 18196.17 18.55 52577.24 88888.00 2007-11-23 08:01:14.908 327 18196.19 18.58 52577.29 88888.00 2007-11-23 08:01:15.408 327 18196.30 18.63 52577.21 88888.00 2007-11-23 08:01:15.908 327 18196.29 18.56 52577.14 88888.00 2007-11-23 08:01:16.408 327 18196.27 18.46 52577.11 88888.00 2007-11-23 08:01:16.908 327 18196.23 18.43 52577.24 88888.00 2007-11-23 08:01:17.408 327 18196.18 18.39 52577.29 88888.00 2007-11-23 08:01:17.908 327 18196.10 18.38 52577.36 88888.00 2007-11-23 08:01:18.408 327 18196.21 18.39 52577.32 88888.00 2007-11-23 08:01:18.908 327 18196.27 18.43 52577.31 88888.00 2007-11-23 08:01:19.408 327 18196.15 18.49 52577.23 88888.00 2007-11-23 08:01:19.908 327 18196.20 18.52 52577.22 88888.00 2007-11-23 08:01:20.408 327 18196.25 18.57 52577.14 88888.00 2007-11-23 08:01:20.908 327 18196.31 18.55 52577.09 88888.00 2007-11-23 08:01:21.408 327 18196.26 18.54 52577.03 88888.00 2007-11-23 08:01:21.908 327 18196.27 18.56 52577.04 88888.00 2007-11-23 08:01:22.408 327 18196.07 18.51 52577.25 88888.00 2007-11-23 08:01:22.908 327 18196.10 18.46 52577.29 88888.00 2007-11-23 08:01:23.408 327 18196.00 18.48 52577.29 88888.00 2007-11-23 08:01:23.908 327 18196.12 18.46 52577.32 88888.00 2007-11-23 08:01:24.408 327 18196.18 18.52 52577.33 88888.00 2007-11-23 08:01:24.908 327 18195.95 18.55 52577.27 88888.00 2007-11-23 08:01:25.408 327 18195.90 18.58 52577.18 88888.00 2007-11-23 08:01:25.908 327 18196.04 18.61 52577.15 88888.00 2007-11-23 08:01:26.408 327 18195.98 18.62 52577.21 88888.00 2007-11-23 08:01:26.908 327 18195.90 18.65 52577.10 88888.00 2007-11-23 08:01:27.408 327 18195.90 18.64 52577.09 88888.00 2007-11-23 08:01:27.908 327 18195.82 18.64 52577.17 88888.00 2007-11-23 08:01:28.408 327 18195.75 18.64 52577.29 88888.00 2007-11-23 08:01:28.908 327 18195.79 18.68 52577.29 88888.00 2007-11-23 08:01:29.408 327 18195.82 18.75 52577.27 88888.00 2007-11-23 08:01:29.908 327 18195.73 18.74 52577.19 88888.00 2007-11-23 08:01:30.408 327 18195.73 18.72 52577.15 88888.00 2007-11-23 08:01:30.908 327 18195.84 18.75 52577.29 88888.00 2007-11-23 08:01:31.408 327 18195.83 18.75 52577.30 88888.00 2007-11-23 08:01:31.908 327 18195.79 18.72 52577.38 88888.00 2007-11-23 08:01:32.408 327 18195.74 18.71 52577.43 88888.00 2007-11-23 08:01:32.908 327 18195.56 18.65 52577.42 88888.00 2007-11-23 08:01:33.408 327 18195.55 18.64 52577.34 88888.00 2007-11-23 08:01:33.908 327 18195.58 18.71 52577.36 88888.00 2007-11-23 08:01:34.408 327 18195.67 18.73 52577.33 88888.00 2007-11-23 08:01:34.908 327 18195.60 18.76 52577.21 88888.00 2007-11-23 08:01:35.408 327 18195.62 18.77 52577.18 88888.00 2007-11-23 08:01:35.908 327 18195.58 18.75 52577.21 88888.00 2007-11-23 08:01:36.408 327 18195.72 18.73 52577.17 88888.00 2007-11-23 08:01:36.908 327 18195.73 18.80 52577.22 88888.00 2007-11-23 08:01:37.408 327 18195.65 18.80 52577.36 88888.00 2007-11-23 08:01:37.908 327 18195.55 18.80 52577.31 88888.00 2007-11-23 08:01:38.408 327 18195.54 18.81 52577.24 88888.00 2007-11-23 08:01:38.908 327 18195.46 18.80 52577.31 88888.00 2007-11-23 08:01:39.408 327 18195.50 18.85 52577.36 88888.00 2007-11-23 08:01:39.908 327 18195.62 18.78 52577.37 88888.00 2007-11-23 08:01:40.408 327 18195.66 18.73 52577.42 88888.00 2007-11-23 08:01:40.908 327 18195.65 18.75 52577.30 88888.00 2007-11-23 08:01:41.408 327 18195.51 18.81 52577.26 88888.00 2007-11-23 08:01:41.908 327 18195.41 18.81 52577.32 88888.00 2007-11-23 08:01:42.408 327 18195.39 18.85 52577.40 88888.00 2007-11-23 08:01:42.908 327 18195.40 18.84 52577.48 88888.00 2007-11-23 08:01:43.408 327 18195.25 18.84 52577.48 88888.00 2007-11-23 08:01:43.908 327 18195.22 18.91 52577.46 88888.00 2007-11-23 08:01:44.408 327 18195.28 18.92 52577.42 88888.00 2007-11-23 08:01:44.908 327 18195.19 18.93 52577.32 88888.00 2007-11-23 08:01:45.408 327 18195.12 18.87 52577.32 88888.00 2007-11-23 08:01:45.908 327 18195.19 18.91 52577.37 88888.00 2007-11-23 08:01:46.408 327 18195.20 18.91 52577.33 88888.00 2007-11-23 08:01:46.908 327 18195.23 18.99 52577.36 88888.00 2007-11-23 08:01:47.408 327 18195.07 19.02 52577.33 88888.00 2007-11-23 08:01:47.908 327 18195.01 19.03 52577.33 88888.00 2007-11-23 08:01:48.408 327 18195.02 18.98 52577.32 88888.00 2007-11-23 08:01:48.908 327 18195.13 18.93 52577.29 88888.00 2007-11-23 08:01:49.408 327 18195.21 18.89 52577.27 88888.00 2007-11-23 08:01:49.908 327 18195.19 18.94 52577.33 88888.00 2007-11-23 08:01:50.408 327 18195.14 18.93 52577.25 88888.00 2007-11-23 08:01:50.908 327 18195.06 18.93 52577.24 88888.00 2007-11-23 08:01:51.408 327 18195.02 18.99 52577.23 88888.00 2007-11-23 08:01:51.908 327 18195.04 19.02 52577.27 88888.00 2007-11-23 08:01:52.408 327 18195.08 18.99 52577.24 88888.00 2007-11-23 08:01:52.908 327 18195.01 18.97 52577.21 88888.00 2007-11-23 08:01:53.408 327 18195.18 18.98 52577.24 88888.00 2007-11-23 08:01:53.908 327 18195.18 18.95 52577.19 88888.00 2007-11-23 08:01:54.408 327 18195.13 18.88 52577.17 88888.00 2007-11-23 08:01:54.908 327 18195.06 18.89 52577.18 88888.00 2007-11-23 08:01:55.408 327 18195.07 18.86 52577.27 88888.00 2007-11-23 08:01:55.908 327 18195.23 18.87 52577.26 88888.00 2007-11-23 08:01:56.408 327 18195.17 18.86 52577.11 88888.00 2007-11-23 08:01:56.908 327 18195.17 18.85 52577.11 88888.00 2007-11-23 08:01:57.408 327 18195.23 18.80 52577.17 88888.00 2007-11-23 08:01:57.908 327 18195.22 18.80 52577.15 88888.00 2007-11-23 08:01:58.408 327 18195.28 18.81 52577.10 88888.00 2007-11-23 08:01:58.908 327 18195.31 18.80 52577.09 88888.00 2007-11-23 08:01:59.408 327 18195.36 18.80 52577.19 88888.00 2007-11-23 08:01:59.908 327 18195.38 18.81 52577.29 88888.00 2007-11-23 08:02:00.408 327 18195.39 18.87 52577.27 88888.00 2007-11-23 08:02:00.908 327 18195.30 18.87 52577.27 88888.00 2007-11-23 08:02:01.408 327 18195.20 18.91 52577.32 88888.00 2007-11-23 08:02:01.908 327 18195.21 18.92 52577.26 88888.00 2007-11-23 08:02:02.408 327 18195.24 18.91 52577.32 88888.00 2007-11-23 08:02:02.908 327 18195.21 18.96 52577.25 88888.00 2007-11-23 08:02:03.408 327 18195.17 18.95 52577.29 88888.00 2007-11-23 08:02:03.908 327 18195.30 19.06 52577.23 88888.00 2007-11-23 08:02:04.408 327 18195.31 19.01 52577.11 88888.00 2007-11-23 08:02:04.908 327 18195.33 18.97 52577.22 88888.00 2007-11-23 08:02:05.408 327 18195.31 18.92 52577.24 88888.00 2007-11-23 08:02:05.908 327 18195.36 18.92 52577.27 88888.00 2007-11-23 08:02:06.408 327 18195.38 18.95 52577.38 88888.00 2007-11-23 08:02:06.908 327 18195.24 19.05 52577.50 88888.00 2007-11-23 08:02:07.408 327 18195.27 19.02 52577.44 88888.00 2007-11-23 08:02:07.908 327 18195.31 19.00 52577.46 88888.00 2007-11-23 08:02:08.408 327 18195.39 19.01 52577.53 88888.00 2007-11-23 08:02:08.908 327 18195.47 19.05 52577.52 88888.00 2007-11-23 08:02:09.408 327 18195.50 19.06 52577.50 88888.00 2007-11-23 08:02:09.908 327 18195.50 19.00 52577.44 88888.00 2007-11-23 08:02:10.408 327 18195.44 19.00 52577.34 88888.00 2007-11-23 08:02:10.908 327 18195.40 19.10 52577.32 88888.00 2007-11-23 08:02:11.408 327 18195.31 19.19 52577.27 88888.00 2007-11-23 08:02:11.908 327 18195.38 19.22 52577.35 88888.00 2007-11-23 08:02:12.408 327 18195.46 19.14 52577.24 88888.00 2007-11-23 08:02:12.908 327 18195.33 19.16 52577.24 88888.00 2007-11-23 08:02:13.408 327 18195.43 19.11 52577.38 88888.00 2007-11-23 08:02:13.908 327 18195.50 19.14 52577.44 88888.00 2007-11-23 08:02:14.408 327 18195.43 19.16 52577.35 88888.00 2007-11-23 08:02:14.908 327 18195.34 19.15 52577.18 88888.00 2007-11-23 08:02:15.408 327 18195.39 19.14 52577.10 88888.00 2007-11-23 08:02:15.908 327 18195.28 19.12 52577.23 88888.00 2007-11-23 08:02:16.408 327 18195.45 19.11 52577.24 88888.00 2007-11-23 08:02:16.908 327 18195.43 19.18 52577.43 88888.00 2007-11-23 08:02:17.408 327 18195.35 19.25 52577.41 88888.00 2007-11-23 08:02:17.908 327 18195.39 19.22 52577.25 88888.00 2007-11-23 08:02:18.408 327 18195.27 19.09 52577.27 88888.00 2007-11-23 08:02:18.908 327 18195.29 19.06 52577.33 88888.00 2007-11-23 08:02:19.408 327 18195.34 19.06 52577.33 88888.00 2007-11-23 08:02:19.908 327 18195.34 19.06 52577.32 88888.00 2007-11-23 08:02:20.408 327 18195.42 19.04 52577.22 88888.00 2007-11-23 08:02:20.908 327 18195.40 19.00 52577.15 88888.00 2007-11-23 08:02:21.408 327 18195.22 19.00 52577.19 88888.00 2007-11-23 08:02:21.908 327 18195.27 18.99 52577.17 88888.00 2007-11-23 08:02:22.408 327 18195.20 19.09 52577.15 88888.00 2007-11-23 08:02:22.908 327 18195.21 19.18 52577.17 88888.00 2007-11-23 08:02:23.408 327 18195.23 19.19 52577.17 88888.00 2007-11-23 08:02:23.908 327 18195.34 19.12 52577.10 88888.00 2007-11-23 08:02:24.408 327 18195.38 19.09 52577.11 88888.00 2007-11-23 08:02:24.908 327 18195.44 19.07 52577.14 88888.00 2007-11-23 08:02:25.408 327 18195.28 18.99 52577.21 88888.00 2007-11-23 08:02:25.908 327 18195.29 19.03 52577.21 88888.00 2007-11-23 08:02:26.408 327 18195.35 19.08 52577.18 88888.00 2007-11-23 08:02:26.908 327 18195.32 19.16 52577.14 88888.00 2007-11-23 08:02:27.408 327 18195.20 19.16 52577.15 88888.00 2007-11-23 08:02:27.908 327 18195.04 19.14 52577.19 88888.00 2007-11-23 08:02:28.408 327 18195.03 19.09 52577.30 88888.00 2007-11-23 08:02:28.908 327 18195.17 19.13 52577.32 88888.00 2007-11-23 08:02:29.408 327 18195.10 19.12 52577.18 88888.00 2007-11-23 08:02:29.908 327 18195.08 19.21 52577.25 88888.00 2007-11-23 08:02:30.408 327 18194.96 19.26 52577.34 88888.00 2007-11-23 08:02:30.908 327 18194.95 19.20 52577.33 88888.00 2007-11-23 08:02:31.408 327 18194.99 19.13 52577.34 88888.00 2007-11-23 08:02:31.908 327 18195.08 19.21 52577.25 88888.00 2007-11-23 08:02:32.408 327 18195.12 19.23 52577.36 88888.00 2007-11-23 08:02:32.908 327 18195.08 19.29 52577.37 88888.00 2007-11-23 08:02:33.408 327 18194.93 19.32 52577.24 88888.00 2007-11-23 08:02:33.908 327 18195.06 19.24 52577.01 88888.00 2007-11-23 08:02:34.408 327 18195.06 19.30 52576.99 88888.00 2007-11-23 08:02:34.908 327 18195.11 19.31 52577.08 88888.00 2007-11-23 08:02:35.408 327 18195.11 19.30 52577.09 88888.00 2007-11-23 08:02:35.908 327 18195.03 19.21 52577.14 88888.00 2007-11-23 08:02:36.408 327 18194.97 19.27 52577.23 88888.00 2007-11-23 08:02:36.908 327 18195.09 19.29 52577.37 88888.00 2007-11-23 08:02:37.408 327 18195.23 19.22 52577.33 88888.00 2007-11-23 08:02:37.908 327 18195.22 19.24 52577.23 88888.00 2007-11-23 08:02:38.408 327 18195.14 19.30 52577.11 88888.00 2007-11-23 08:02:38.908 327 18194.95 19.22 52577.08 88888.00 2007-11-23 08:02:39.408 327 18194.91 19.18 52577.08 88888.00 2007-11-23 08:02:39.908 327 18194.90 19.27 52577.10 88888.00 2007-11-23 08:02:40.408 327 18194.96 19.30 52577.14 88888.00 2007-11-23 08:02:40.908 327 18194.88 19.33 52577.20 88888.00 2007-11-23 08:02:41.408 327 18194.86 19.29 52577.15 88888.00 2007-11-23 08:02:41.908 327 18195.07 19.19 52577.26 88888.00 2007-11-23 08:02:42.408 327 18195.04 19.16 52577.32 88888.00 2007-11-23 08:02:42.908 327 18195.08 19.23 52577.25 88888.00 2007-11-23 08:02:43.408 327 18195.04 19.28 52577.19 88888.00 2007-11-23 08:02:43.908 327 18194.99 19.24 52577.19 88888.00 2007-11-23 08:02:44.408 327 18194.90 19.21 52577.17 88888.00 2007-11-23 08:02:44.908 327 18194.92 19.30 52577.14 88888.00 2007-11-23 08:02:45.408 327 18194.86 19.34 52577.09 88888.00 2007-11-23 08:02:45.908 327 18194.96 19.41 52577.20 88888.00 2007-11-23 08:02:46.408 327 18195.03 19.47 52577.09 88888.00 2007-11-23 08:02:46.908 327 18195.04 19.53 52577.13 88888.00 2007-11-23 08:02:47.408 327 18195.06 19.58 52577.25 88888.00 2007-11-23 08:02:47.908 327 18194.97 19.58 52577.29 88888.00 2007-11-23 08:02:48.408 327 18194.99 19.57 52577.31 88888.00 2007-11-23 08:02:48.908 327 18195.03 19.60 52577.41 88888.00 2007-11-23 08:02:49.408 327 18194.87 19.57 52577.52 88888.00 2007-11-23 08:02:49.908 327 18194.92 19.54 52577.42 88888.00 2007-11-23 08:02:50.408 327 18194.79 19.58 52577.33 88888.00 2007-11-23 08:02:50.908 327 18194.89 19.64 52577.46 88888.00 2007-11-23 08:02:51.408 327 18194.95 19.60 52577.44 88888.00 2007-11-23 08:02:51.908 327 18194.98 19.61 52577.35 88888.00 2007-11-23 08:02:52.408 327 18195.08 19.70 52577.44 88888.00 2007-11-23 08:02:52.908 327 18195.10 19.77 52577.41 88888.00 2007-11-23 08:02:53.408 327 18194.99 19.81 52577.34 88888.00 2007-11-23 08:02:53.908 327 18195.04 19.81 52577.40 88888.00 2007-11-23 08:02:54.408 327 18195.04 19.88 52577.42 88888.00 2007-11-23 08:02:54.908 327 18195.00 19.89 52577.52 88888.00 2007-11-23 08:02:55.408 327 18195.04 19.92 52577.57 88888.00 2007-11-23 08:02:55.908 327 18195.20 20.00 52577.61 88888.00 2007-11-23 08:02:56.408 327 18195.31 20.03 52577.66 88888.00 2007-11-23 08:02:56.908 327 18195.29 19.98 52577.54 88888.00 2007-11-23 08:02:57.408 327 18195.21 19.98 52577.59 88888.00 2007-11-23 08:02:57.908 327 18195.12 20.03 52577.59 88888.00 2007-11-23 08:02:58.408 327 18195.17 19.99 52577.48 88888.00 2007-11-23 08:02:58.908 327 18195.07 19.97 52577.47 88888.00 2007-11-23 08:02:59.408 327 18195.11 20.00 52577.59 88888.00 2007-11-23 08:02:59.908 327 18195.06 20.07 52577.54 88888.00 2007-11-23 08:03:00.408 327 18195.18 20.10 52577.44 88888.00 2007-11-23 08:03:00.908 327 18195.14 20.10 52577.40 88888.00 2007-11-23 08:03:01.408 327 18195.02 20.03 52577.41 88888.00 2007-11-23 08:03:01.908 327 18195.18 20.00 52577.49 88888.00 2007-11-23 08:03:02.408 327 18195.41 20.05 52577.55 88888.00 2007-11-23 08:03:02.908 327 18195.45 20.05 52577.47 88888.00 2007-11-23 08:03:03.408 327 18195.36 20.03 52577.43 88888.00 2007-11-23 08:03:03.908 327 18195.34 20.02 52577.44 88888.00 2007-11-23 08:03:04.408 327 18195.40 20.05 52577.37 88888.00 2007-11-23 08:03:04.908 327 18195.22 20.11 52577.31 88888.00 2007-11-23 08:03:05.408 327 18195.30 20.11 52577.35 88888.00 2007-11-23 08:03:05.908 327 18195.40 20.11 52577.42 88888.00 2007-11-23 08:03:06.408 327 18195.61 20.08 52577.44 88888.00 2007-11-23 08:03:06.908 327 18195.74 20.05 52577.53 88888.00 2007-11-23 08:03:07.408 327 18195.60 20.08 52577.75 88888.00 2007-11-23 08:03:07.908 327 18195.82 20.08 52577.81 88888.00 2007-11-23 08:03:08.408 327 18195.64 20.09 52577.68 88888.00 2007-11-23 08:03:08.908 327 18195.77 20.09 52577.65 88888.00 2007-11-23 08:03:09.408 327 18195.87 20.01 52577.57 88888.00 2007-11-23 08:03:09.908 327 18195.77 20.02 52577.61 88888.00 2007-11-23 08:03:10.408 327 18195.77 20.01 52577.58 88888.00 2007-11-23 08:03:10.908 327 18195.90 20.07 52577.47 88888.00 2007-11-23 08:03:11.408 327 18195.90 20.08 52577.50 88888.00 2007-11-23 08:03:11.908 327 18195.97 20.03 52577.54 88888.00 2007-11-23 08:03:12.408 327 18195.89 19.97 52577.67 88888.00 2007-11-23 08:03:12.908 327 18195.78 19.97 52577.83 88888.00 2007-11-23 08:03:13.408 327 18195.84 20.02 52577.69 88888.00 2007-11-23 08:03:13.908 327 18195.79 20.04 52577.68 88888.00 2007-11-23 08:03:14.408 327 18195.80 20.05 52577.59 88888.00 2007-11-23 08:03:14.908 327 18195.74 20.04 52577.55 88888.00 2007-11-23 08:03:15.408 327 18195.73 20.16 52577.67 88888.00 2007-11-23 08:03:15.908 327 18195.88 20.19 52577.75 88888.00 2007-11-23 08:03:16.408 327 18195.90 20.19 52577.62 88888.00 2007-11-23 08:03:16.908 327 18195.96 20.18 52577.59 88888.00 2007-11-23 08:03:17.408 327 18195.97 20.20 52577.70 88888.00 2007-11-23 08:03:17.908 327 18195.99 20.26 52577.81 88888.00 2007-11-23 08:03:18.408 327 18196.08 20.24 52577.70 88888.00 2007-11-23 08:03:18.908 327 18196.16 20.23 52577.59 88888.00 2007-11-23 08:03:19.408 327 18196.17 20.19 52577.70 88888.00 2007-11-23 08:03:19.908 327 18196.28 20.24 52577.75 88888.00 2007-11-23 08:03:20.408 327 18196.50 20.21 52577.77 88888.00 2007-11-23 08:03:20.908 327 18196.45 20.13 52577.75 88888.00 2007-11-23 08:03:21.408 327 18196.52 20.19 52577.82 88888.00 2007-11-23 08:03:21.908 327 18196.43 20.22 52577.79 88888.00 2007-11-23 08:03:22.408 327 18196.38 20.32 52577.93 88888.00 2007-11-23 08:03:22.908 327 18196.45 20.34 52577.94 88888.00 2007-11-23 08:03:23.408 327 18196.37 20.36 52578.03 88888.00 2007-11-23 08:03:23.908 327 18196.40 20.44 52578.05 88888.00 2007-11-23 08:03:24.408 327 18196.58 20.40 52578.18 88888.00 2007-11-23 08:03:24.908 327 18196.60 20.37 52578.16 88888.00 2007-11-23 08:03:25.408 327 18196.62 20.27 52577.95 88888.00 2007-11-23 08:03:25.908 327 18196.62 20.25 52577.93 88888.00 2007-11-23 08:03:26.408 327 18196.55 20.31 52578.04 88888.00 2007-11-23 08:03:26.908 327 18196.44 20.42 52578.05 88888.00 2007-11-23 08:03:27.408 327 18196.60 20.53 52578.01 88888.00 2007-11-23 08:03:27.908 327 18196.68 20.53 52577.94 88888.00 2007-11-23 08:03:28.408 327 18196.65 20.54 52577.88 88888.00 2007-11-23 08:03:28.908 327 18196.68 20.46 52577.77 88888.00 2007-11-23 08:03:29.408 327 18196.71 20.44 52577.83 88888.00 2007-11-23 08:03:29.908 327 18196.73 20.43 52577.90 88888.00 2007-11-23 08:03:30.405 327 18196.74 20.43 52577.92 88888.00 2007-11-23 08:03:30.905 327 18196.80 20.38 52577.85 88888.00 2007-11-23 08:03:31.405 327 18196.84 20.39 52577.90 88888.00 2007-11-23 08:03:31.905 327 18196.79 20.44 52577.89 88888.00 2007-11-23 08:03:32.405 327 18196.91 20.42 52578.03 88888.00 2007-11-23 08:03:32.905 327 18197.17 20.46 52578.26 88888.00 2007-11-23 08:03:33.405 327 18197.28 20.48 52578.12 88888.00 2007-11-23 08:03:33.905 327 18197.34 20.45 52578.14 88888.00 2007-11-23 08:03:34.405 327 18197.28 20.52 52578.24 88888.00 2007-11-23 08:03:34.905 327 18197.26 20.56 52578.27 88888.00 2007-11-23 08:03:35.405 327 18197.51 20.54 52578.23 88888.00 2007-11-23 08:03:35.905 327 18197.63 20.54 52578.22 88888.00 2007-11-23 08:03:36.405 327 18197.72 20.52 52578.25 88888.00 2007-11-23 08:03:36.905 327 18197.69 20.63 52578.22 88888.00 2007-11-23 08:03:37.405 327 18197.60 20.75 52578.18 88888.00 2007-11-23 08:03:37.905 327 18197.84 20.75 52578.16 88888.00 2007-11-23 08:03:38.405 327 18198.02 20.69 52578.25 88888.00 2007-11-23 08:03:38.905 327 18198.00 20.69 52578.23 88888.00 2007-11-23 08:03:39.405 327 18198.06 20.66 52578.23 88888.00 2007-11-23 08:03:39.905 327 18198.11 20.76 52578.20 88888.00 2007-11-23 08:03:40.405 327 18198.13 20.82 52578.26 88888.00 2007-11-23 08:03:40.905 327 18198.10 20.80 52578.38 88888.00 2007-11-23 08:03:41.405 327 18198.21 20.78 52578.40 88888.00 2007-11-23 08:03:41.905 327 18198.32 20.81 52578.45 88888.00 2007-11-23 08:03:42.405 327 18198.37 20.82 52578.57 88888.00 2007-11-23 08:03:42.905 327 18198.37 20.85 52578.66 88888.00 2007-11-23 08:03:43.405 327 18198.29 20.88 52578.82 88888.00 2007-11-23 08:03:43.905 327 18198.28 20.93 52578.74 88888.00 2007-11-23 08:03:44.405 327 18198.32 20.96 52578.60 88888.00 2007-11-23 08:03:44.905 327 18198.35 21.03 52578.62 88888.00 2007-11-23 08:03:45.405 327 18198.39 21.03 52578.73 88888.00 2007-11-23 08:03:45.905 327 18198.45 21.04 52578.83 88888.00 2007-11-23 08:03:46.405 327 18198.54 21.09 52578.83 88888.00 2007-11-23 08:03:46.905 327 18198.42 21.09 52578.95 88888.00 2007-11-23 08:03:47.405 327 18198.55 21.15 52579.12 88888.00 2007-11-23 08:03:47.905 327 18198.71 21.12 52579.19 88888.00 2007-11-23 08:03:48.405 327 18198.81 21.09 52579.17 88888.00 2007-11-23 08:03:48.905 327 18198.87 21.12 52579.21 88888.00 2007-11-23 08:03:49.405 327 18198.90 21.15 52579.17 88888.00 2007-11-23 08:03:49.905 327 18198.89 21.25 52579.12 88888.00 2007-11-23 08:03:50.405 327 18198.94 21.31 52579.22 88888.00 2007-11-23 08:03:50.905 327 18199.01 21.35 52579.36 88888.00 2007-11-23 08:03:51.405 327 18198.92 21.39 52579.61 88888.00 2007-11-23 08:03:51.905 327 18198.94 21.38 52579.68 88888.00 2007-11-23 08:03:52.405 327 18198.93 21.43 52579.63 88888.00 2007-11-23 08:03:52.905 327 18199.08 21.48 52579.67 88888.00 2007-11-23 08:03:53.405 327 18199.23 21.55 52579.56 88888.00 2007-11-23 08:03:53.905 327 18199.29 21.49 52579.41 88888.00 2007-11-23 08:03:54.405 327 18199.30 21.45 52579.38 88888.00 2007-11-23 08:03:54.905 327 18199.44 21.28 52579.52 88888.00 2007-11-23 08:03:55.405 327 18199.56 21.23 52579.65 88888.00 2007-11-23 08:03:55.905 327 18199.53 21.53 52579.82 88888.00 2007-11-23 08:03:56.405 327 18199.43 21.64 52579.96 88888.00 2007-11-23 08:03:56.905 327 18199.54 21.68 52579.89 88888.00 2007-11-23 08:03:57.405 327 18199.70 21.73 52579.89 88888.00 2007-11-23 08:03:57.905 327 18199.70 21.71 52580.07 88888.00 2007-11-23 08:03:58.405 327 18199.79 21.73 52579.98 88888.00 2007-11-23 08:03:58.905 327 18199.78 21.74 52579.98 88888.00 2007-11-23 08:03:59.405 327 18199.70 21.73 52579.91 88888.00 2007-11-23 08:03:59.905 327 18199.66 21.70 52579.84 88888.00 2007-11-23 08:04:00.405 327 18199.74 21.67 52579.87 88888.00 2007-11-23 08:04:00.905 327 18199.77 21.67 52579.89 88888.00 2007-11-23 08:04:01.405 327 18199.74 21.66 52579.97 88888.00 2007-11-23 08:04:01.905 327 18199.81 21.75 52579.98 88888.00 2007-11-23 08:04:02.405 327 18199.80 21.73 52579.86 88888.00 2007-11-23 08:04:02.905 327 18199.75 21.75 52579.90 88888.00 2007-11-23 08:04:03.405 327 18199.81 21.81 52579.99 88888.00 2007-11-23 08:04:03.905 327 18199.89 21.85 52580.05 88888.00 2007-11-23 08:04:04.405 327 18199.87 21.85 52580.12 88888.00 2007-11-23 08:04:04.905 327 18199.89 21.94 52580.00 88888.00 2007-11-23 08:04:05.405 327 18200.01 21.97 52579.96 88888.00 2007-11-23 08:04:05.905 327 18200.10 21.94 52580.04 88888.00 2007-11-23 08:04:06.405 327 18200.05 21.93 52580.21 88888.00 2007-11-23 08:04:06.905 327 18200.08 21.97 52580.22 88888.00 2007-11-23 08:04:07.405 327 18200.05 21.92 52580.05 88888.00 2007-11-23 08:04:07.905 327 18200.10 21.91 52579.99 88888.00 2007-11-23 08:04:08.405 327 18200.08 22.01 52580.05 88888.00 2007-11-23 08:04:08.905 327 18200.11 22.05 52580.11 88888.00 2007-11-23 08:04:09.405 327 18200.17 22.08 52580.16 88888.00 2007-11-23 08:04:09.905 327 18200.24 22.11 52580.26 88888.00 2007-11-23 08:04:10.405 327 18200.39 22.07 52580.28 88888.00 2007-11-23 08:04:10.905 327 18200.48 22.02 52580.26 88888.00 2007-11-23 08:04:11.405 327 18200.49 22.01 52580.17 88888.00 2007-11-23 08:04:11.905 327 18200.42 21.99 52580.17 88888.00 2007-11-23 08:04:12.405 327 18200.33 21.99 52580.12 88888.00 2007-11-23 08:04:12.905 327 18200.24 21.99 52580.15 88888.00 2007-11-23 08:04:13.405 327 18200.41 22.03 52580.15 88888.00 2007-11-23 08:04:13.905 327 18200.43 22.06 52580.22 88888.00 2007-11-23 08:04:14.405 327 18200.35 22.08 52580.33 88888.00 2007-11-23 08:04:14.905 327 18200.52 22.10 52580.32 88888.00 2007-11-23 08:04:15.405 327 18200.57 22.09 52580.20 88888.00 2007-11-23 08:04:15.905 327 18200.57 22.01 52580.36 88888.00 2007-11-23 08:04:16.405 327 18200.52 22.06 52580.40 88888.00 2007-11-23 08:04:16.905 327 18200.53 22.06 52580.38 88888.00 2007-11-23 08:04:17.405 327 18200.61 22.06 52580.39 88888.00 2007-11-23 08:04:17.905 327 18200.60 22.04 52580.48 88888.00 2007-11-23 08:04:18.405 327 18200.62 21.98 52580.40 88888.00 2007-11-23 08:04:18.905 327 18200.77 22.01 52580.40 88888.00 2007-11-23 08:04:19.405 327 18200.85 22.04 52580.37 88888.00 2007-11-23 08:04:19.905 327 18200.95 22.11 52580.32 88888.00 2007-11-23 08:04:20.405 327 18200.98 22.18 52580.46 88888.00 2007-11-23 08:04:20.905 327 18200.93 22.16 52580.44 88888.00 2007-11-23 08:04:21.405 327 18200.97 22.15 52580.39 88888.00 2007-11-23 08:04:21.905 327 18200.99 22.19 52580.62 88888.00 2007-11-23 08:04:22.405 327 18200.95 22.22 52580.65 88888.00 2007-11-23 08:04:22.905 327 18200.96 22.16 52580.68 88888.00 2007-11-23 08:04:23.405 327 18201.04 22.14 52580.79 88888.00 2007-11-23 08:04:23.905 327 18201.17 22.24 52580.91 88888.00 2007-11-23 08:04:24.405 327 18201.35 22.28 52580.91 88888.00 2007-11-23 08:04:24.905 327 18201.33 22.37 52581.01 88888.00 2007-11-23 08:04:25.405 327 18201.24 22.43 52581.06 88888.00 2007-11-23 08:04:25.905 327 18201.28 22.42 52581.14 88888.00 2007-11-23 08:04:26.405 327 18201.38 22.41 52581.17 88888.00 2007-11-23 08:04:26.905 327 18201.41 22.43 52581.12 88888.00 2007-11-23 08:04:27.405 327 18201.40 22.51 52581.17 88888.00 2007-11-23 08:04:27.905 327 18201.50 22.54 52581.29 88888.00 2007-11-23 08:04:28.405 327 18201.61 22.52 52581.40 88888.00 2007-11-23 08:04:28.905 327 18201.71 22.58 52581.37 88888.00 2007-11-23 08:04:29.405 327 18201.66 22.58 52581.37 88888.00 2007-11-23 08:04:29.905 327 18201.68 22.55 52581.31 88888.00 2007-11-23 08:04:30.405 327 18201.80 22.47 52581.29 88888.00 2007-11-23 08:04:30.905 327 18201.77 22.56 52581.20 88888.00 2007-11-23 08:04:31.405 327 18201.82 22.59 52581.19 88888.00 2007-11-23 08:04:31.905 327 18201.87 22.58 52581.15 88888.00 2007-11-23 08:04:32.405 327 18202.03 22.62 52581.12 88888.00 2007-11-23 08:04:32.905 327 18202.07 22.60 52581.18 88888.00 2007-11-23 08:04:33.405 327 18201.95 22.64 52581.35 88888.00 2007-11-23 08:04:33.905 327 18201.92 22.68 52581.50 88888.00 2007-11-23 08:04:34.405 327 18201.95 22.68 52581.52 88888.00 2007-11-23 08:04:34.905 327 18201.97 22.65 52581.52 88888.00 2007-11-23 08:04:35.405 327 18201.97 22.70 52581.54 88888.00 2007-11-23 08:04:35.905 327 18202.00 22.72 52581.63 88888.00 2007-11-23 08:04:36.405 327 18202.13 22.76 52581.71 88888.00 2007-11-23 08:04:36.905 327 18202.12 22.80 52581.86 88888.00 2007-11-23 08:04:37.405 327 18202.23 22.80 52581.97 88888.00 2007-11-23 08:04:37.905 327 18202.31 22.81 52582.07 88888.00 2007-11-23 08:04:38.405 327 18202.33 22.75 52582.16 88888.00 2007-11-23 08:04:38.905 327 18202.40 22.79 52582.14 88888.00 2007-11-23 08:04:39.405 327 18202.34 22.88 52582.24 88888.00 2007-11-23 08:04:39.905 327 18202.34 22.90 52582.21 88888.00 2007-11-23 08:04:40.405 327 18202.34 22.91 52582.25 88888.00 2007-11-23 08:04:40.905 327 18202.42 22.97 52582.42 88888.00 2007-11-23 08:04:41.405 327 18202.39 23.00 52582.48 88888.00 2007-11-23 08:04:41.905 327 18202.29 22.99 52582.46 88888.00 2007-11-23 08:04:42.405 327 18202.36 22.90 52582.47 88888.00 2007-11-23 08:04:42.905 327 18202.41 23.01 52582.47 88888.00 2007-11-23 08:04:43.405 327 18202.52 23.07 52582.47 88888.00 2007-11-23 08:04:43.905 327 18202.52 23.05 52582.55 88888.00 2007-11-23 08:04:44.405 327 18202.48 23.15 52582.59 88888.00 2007-11-23 08:04:44.905 327 18202.57 23.18 52582.59 88888.00 2007-11-23 08:04:45.405 327 18202.77 23.19 52582.54 88888.00 2007-11-23 08:04:45.905 327 18202.59 23.27 52582.52 88888.00 2007-11-23 08:04:46.405 327 18202.66 23.38 52582.62 88888.00 2007-11-23 08:04:46.905 327 18202.81 23.43 52582.65 88888.00 2007-11-23 08:04:47.405 327 18202.74 23.41 52582.72 88888.00 2007-11-23 08:04:47.905 327 18202.67 23.46 52582.79 88888.00 2007-11-23 08:04:48.405 327 18202.67 23.54 52582.71 88888.00 2007-11-23 08:04:48.905 327 18202.79 23.55 52582.82 88888.00 2007-11-23 08:04:49.405 327 18202.84 23.58 52582.81 88888.00 2007-11-23 08:04:49.905 327 18202.89 23.60 52582.83 88888.00 2007-11-23 08:04:50.405 327 18202.91 23.59 52582.83 88888.00 2007-11-23 08:04:50.905 327 18202.76 23.63 52582.79 88888.00 2007-11-23 08:04:51.405 327 18202.82 23.63 52582.81 88888.00 2007-11-23 08:04:51.905 327 18202.92 23.69 52582.83 88888.00 2007-11-23 08:04:52.405 327 18202.94 23.70 52582.88 88888.00 2007-11-23 08:04:52.905 327 18203.04 23.74 52582.94 88888.00 2007-11-23 08:04:53.405 327 18203.07 23.85 52582.94 88888.00 2007-11-23 08:04:53.905 327 18203.16 23.87 52582.99 88888.00 2007-11-23 08:04:54.405 327 18203.24 23.88 52583.00 88888.00 2007-11-23 08:04:54.905 327 18203.29 23.80 52583.01 88888.00 2007-11-23 08:04:55.405 327 18203.36 23.87 52583.11 88888.00 2007-11-23 08:04:55.905 327 18203.49 23.98 52583.18 88888.00 2007-11-23 08:04:56.405 327 18203.49 23.99 52583.24 88888.00 2007-11-23 08:04:56.905 327 18203.47 23.96 52583.18 88888.00 2007-11-23 08:04:57.405 327 18203.54 24.01 52583.12 88888.00 2007-11-23 08:04:57.905 327 18203.70 24.07 52583.16 88888.00 2007-11-23 08:04:58.405 327 18203.88 24.10 52583.15 88888.00 2007-11-23 08:04:58.905 327 18203.91 24.12 52583.14 88888.00 2007-11-23 08:04:59.405 327 18204.00 24.16 52583.24 88888.00 2007-11-23 08:04:59.905 327 18204.14 24.20 52583.28 88888.00 2007-11-23 08:05:00.405 327 18204.09 24.26 52583.44 88888.00 2007-11-23 08:05:00.905 327 18204.04 24.27 52583.40 88888.00 2007-11-23 08:05:01.405 327 18204.08 24.26 52583.37 88888.00 2007-11-23 08:05:01.905 327 18204.13 24.31 52583.45 88888.00 2007-11-23 08:05:02.405 327 18204.26 24.38 52583.48 88888.00 2007-11-23 08:05:02.905 327 18204.31 24.41 52583.36 88888.00 2007-11-23 08:05:03.405 327 18204.37 24.42 52583.35 88888.00 2007-11-23 08:05:03.905 327 18204.45 24.42 52583.38 88888.00 2007-11-23 08:05:04.405 327 18204.56 24.35 52583.38 88888.00 2007-11-23 08:05:04.905 327 18204.53 24.40 52583.37 88888.00 2007-11-23 08:05:05.405 327 18204.47 24.37 52583.33 88888.00 2007-11-23 08:05:05.905 327 18204.55 24.38 52583.38 88888.00 2007-11-23 08:05:06.405 327 18204.52 24.46 52583.47 88888.00 2007-11-23 08:05:06.905 327 18204.53 24.47 52583.50 88888.00 2007-11-23 08:05:07.405 327 18204.56 24.45 52583.63 88888.00 2007-11-23 08:05:07.905 327 18204.64 24.47 52583.50 88888.00 2007-11-23 08:05:08.405 327 18204.76 24.46 52583.51 88888.00 2007-11-23 08:05:08.905 327 18204.69 24.45 52583.58 88888.00 2007-11-23 08:05:09.405 327 18204.68 24.46 52583.60 88888.00 2007-11-23 08:05:09.905 327 18204.76 24.53 52583.67 88888.00 2007-11-23 08:05:10.405 327 18204.84 24.54 52583.72 88888.00 2007-11-23 08:05:10.905 327 18204.88 24.46 52583.78 88888.00 2007-11-23 08:05:11.405 327 18204.76 24.45 52583.78 88888.00 2007-11-23 08:05:11.905 327 18204.74 24.53 52583.76 88888.00 2007-11-23 08:05:12.405 327 18204.77 24.54 52583.72 88888.00 2007-11-23 08:05:12.905 327 18204.89 24.53 52583.82 88888.00 2007-11-23 08:05:13.405 327 18204.87 24.53 52583.96 88888.00 2007-11-23 08:05:13.905 327 18204.88 24.57 52583.93 88888.00 2007-11-23 08:05:14.405 327 18204.89 24.58 52583.99 88888.00 2007-11-23 08:05:14.905 327 18204.75 24.65 52583.91 88888.00 2007-11-23 08:05:15.405 327 18204.80 24.70 52583.79 88888.00 2007-11-23 08:05:15.905 327 18204.94 24.66 52583.71 88888.00 2007-11-23 08:05:16.405 327 18204.91 24.58 52583.80 88888.00 2007-11-23 08:05:16.905 327 18204.94 24.56 52584.04 88888.00 2007-11-23 08:05:17.405 327 18204.98 24.57 52584.09 88888.00 2007-11-23 08:05:17.905 327 18204.99 24.54 52584.11 88888.00 2007-11-23 08:05:18.405 327 18205.20 24.62 52583.94 88888.00 2007-11-23 08:05:18.905 327 18205.15 24.76 52583.86 88888.00 2007-11-23 08:05:19.405 327 18205.18 24.76 52583.93 88888.00 2007-11-23 08:05:19.905 327 18205.20 24.70 52583.92 88888.00 2007-11-23 08:05:20.405 327 18205.17 24.77 52584.04 88888.00 2007-11-23 08:05:20.905 327 18205.17 24.74 52584.07 88888.00 2007-11-23 08:05:21.405 327 18205.17 24.78 52584.18 88888.00 2007-11-23 08:05:21.905 327 18205.27 24.80 52584.32 88888.00 2007-11-23 08:05:22.405 327 18205.21 24.73 52584.27 88888.00 2007-11-23 08:05:22.905 327 18205.01 24.77 52584.30 88888.00 2007-11-23 08:05:23.405 327 18205.07 24.78 52584.27 88888.00 2007-11-23 08:05:23.905 327 18205.18 24.79 52584.31 88888.00 2007-11-23 08:05:24.405 327 18205.08 24.75 52584.34 88888.00 2007-11-23 08:05:24.905 327 18204.95 24.80 52584.28 88888.00 2007-11-23 08:05:25.405 327 18204.85 24.90 52584.22 88888.00 2007-11-23 08:05:25.905 327 18204.81 24.82 52584.30 88888.00 2007-11-23 08:05:26.405 327 18205.00 24.84 52584.36 88888.00 2007-11-23 08:05:26.905 327 18204.97 24.88 52584.44 88888.00 2007-11-23 08:05:27.405 327 18205.07 24.94 52584.31 88888.00 2007-11-23 08:05:27.905 327 18204.94 24.95 52584.18 88888.00 2007-11-23 08:05:28.405 327 18205.01 24.98 52584.27 88888.00 2007-11-23 08:05:28.905 327 18205.24 24.93 52584.45 88888.00 2007-11-23 08:05:29.405 327 18205.28 24.96 52584.51 88888.00 2007-11-23 08:05:29.905 327 18205.26 24.97 52584.46 88888.00 2007-11-23 08:05:30.405 327 18205.39 25.00 52584.44 88888.00 2007-11-23 08:05:30.905 327 18205.45 25.07 52584.42 88888.00 2007-11-23 08:05:31.405 327 18205.65 25.12 52584.43 88888.00 2007-11-23 08:05:31.905 327 18205.66 25.11 52584.53 88888.00 2007-11-23 08:05:32.405 327 18205.57 25.14 52584.52 88888.00 2007-11-23 08:05:32.905 327 18205.54 25.15 52584.57 88888.00 2007-11-23 08:05:33.405 327 18205.80 25.09 52584.68 88888.00 2007-11-23 08:05:33.905 327 18205.83 25.16 52584.68 88888.00 2007-11-23 08:05:34.405 327 18205.80 25.14 52584.71 88888.00 2007-11-23 08:05:34.905 327 18205.74 25.03 52584.76 88888.00 2007-11-23 08:05:35.405 327 18205.70 25.08 52584.52 88888.00 2007-11-23 08:05:35.905 327 18205.66 25.14 52584.43 88888.00 2007-11-23 08:05:36.405 327 18205.59 25.22 52584.46 88888.00 2007-11-23 08:05:36.905 327 18205.66 25.22 52584.42 88888.00 2007-11-23 08:05:37.405 327 18205.71 25.26 52584.48 88888.00 2007-11-23 08:05:37.905 327 18205.73 25.35 52584.50 88888.00 2007-11-23 08:05:38.405 327 18205.67 25.37 52584.51 88888.00 2007-11-23 08:05:38.905 327 18205.80 25.39 52584.58 88888.00 2007-11-23 08:05:39.405 327 18205.85 25.45 52584.54 88888.00 2007-11-23 08:05:39.905 327 18205.83 25.40 52584.52 88888.00 2007-11-23 08:05:40.405 327 18205.82 25.32 52584.56 88888.00 2007-11-23 08:05:40.905 327 18205.81 25.27 52584.63 88888.00 2007-11-23 08:05:41.405 327 18205.67 25.26 52584.65 88888.00 2007-11-23 08:05:41.905 327 18205.64 25.30 52584.63 88888.00 2007-11-23 08:05:42.405 327 18205.59 25.31 52584.45 88888.00 2007-11-23 08:05:42.905 327 18205.65 25.25 52584.43 88888.00 2007-11-23 08:05:43.405 327 18205.89 25.37 52584.53 88888.00 2007-11-23 08:05:43.905 327 18205.94 25.55 52584.60 88888.00 2007-11-23 08:05:44.405 327 18205.84 25.60 52584.73 88888.00 2007-11-23 08:05:44.905 327 18205.74 25.55 52584.76 88888.00 2007-11-23 08:05:45.405 327 18205.83 25.63 52584.68 88888.00 2007-11-23 08:05:45.905 327 18205.85 25.62 52584.67 88888.00 2007-11-23 08:05:46.405 327 18205.87 25.67 52584.65 88888.00 2007-11-23 08:05:46.905 327 18205.85 25.75 52584.62 88888.00 2007-11-23 08:05:47.405 327 18205.78 25.82 52584.53 88888.00 2007-11-23 08:05:47.905 327 18205.86 25.77 52584.48 88888.00 2007-11-23 08:05:48.405 327 18206.04 25.67 52584.55 88888.00 2007-11-23 08:05:48.905 327 18206.13 25.65 52584.68 88888.00 2007-11-23 08:05:49.405 327 18206.04 25.70 52584.63 88888.00 2007-11-23 08:05:49.905 327 18206.00 25.77 52584.61 88888.00 2007-11-23 08:05:50.405 327 18206.10 25.78 52584.61 88888.00 2007-11-23 08:05:50.905 327 18206.02 25.76 52584.77 88888.00 2007-11-23 08:05:51.405 327 18205.95 25.74 52584.75 88888.00 2007-11-23 08:05:51.905 327 18205.95 25.75 52584.77 88888.00 2007-11-23 08:05:52.405 327 18205.95 25.72 52584.76 88888.00 2007-11-23 08:05:52.905 327 18205.97 25.66 52584.73 88888.00 2007-11-23 08:05:53.405 327 18206.03 25.59 52584.69 88888.00 2007-11-23 08:05:53.905 327 18206.05 25.57 52584.65 88888.00 2007-11-23 08:05:54.405 327 18205.96 25.51 52584.58 88888.00 2007-11-23 08:05:54.905 327 18205.88 25.51 52584.60 88888.00 2007-11-23 08:05:55.405 327 18205.95 25.51 52584.54 88888.00 2007-11-23 08:05:55.905 327 18205.84 25.54 52584.65 88888.00 2007-11-23 08:05:56.405 327 18205.73 25.54 52584.57 88888.00 2007-11-23 08:05:56.905 327 18205.92 25.61 52584.45 88888.00 2007-11-23 08:05:57.405 327 18206.16 25.60 52584.39 88888.00 2007-11-23 08:05:57.905 327 18205.95 25.63 52584.43 88888.00 2007-11-23 08:05:58.405 327 18205.77 25.61 52584.52 88888.00 2007-11-23 08:05:58.905 327 18205.93 25.55 52584.48 88888.00 2007-11-23 08:05:59.405 327 18205.96 25.53 52584.41 88888.00 2007-11-23 08:05:59.905 327 18205.83 25.52 52584.28 88888.00 2007-11-23 08:06:00.405 327 18205.77 25.55 52584.28 88888.00 2007-11-23 08:06:00.905 327 18205.74 25.59 52584.30 88888.00 2007-11-23 08:06:01.405 327 18205.66 25.58 52584.33 88888.00 2007-11-23 08:06:01.905 327 18205.54 25.54 52584.34 88888.00 2007-11-23 08:06:02.405 327 18205.45 25.54 52584.36 88888.00 2007-11-23 08:06:02.905 327 18205.43 25.53 52584.36 88888.00 2007-11-23 08:06:03.405 327 18205.44 25.60 52584.39 88888.00 2007-11-23 08:06:03.905 327 18205.51 25.59 52584.37 88888.00 2007-11-23 08:06:04.405 327 18205.42 25.58 52584.32 88888.00 2007-11-23 08:06:04.905 327 18205.43 25.63 52584.31 88888.00 2007-11-23 08:06:05.405 327 18205.53 25.67 52584.32 88888.00 2007-11-23 08:06:05.905 327 18205.45 25.67 52584.43 88888.00 2007-11-23 08:06:06.405 327 18205.34 25.64 52584.33 88888.00 2007-11-23 08:06:06.905 327 18205.34 25.74 52584.32 88888.00 2007-11-23 08:06:07.405 327 18205.35 25.81 52584.45 88888.00 2007-11-23 08:06:07.905 327 18205.26 25.76 52584.40 88888.00 2007-11-23 08:06:08.405 327 18205.07 25.70 52584.36 88888.00 2007-11-23 08:06:08.905 327 18205.18 25.65 52584.42 88888.00 2007-11-23 08:06:09.405 327 18205.31 25.67 52584.41 88888.00 2007-11-23 08:06:09.905 327 18205.32 25.68 52584.49 88888.00 2007-11-23 08:06:10.405 327 18205.23 25.69 52584.40 88888.00 2007-11-23 08:06:10.905 327 18205.34 25.77 52584.42 88888.00 2007-11-23 08:06:11.405 327 18205.28 25.74 52584.42 88888.00 2007-11-23 08:06:11.905 327 18205.18 25.81 52584.34 88888.00 2007-11-23 08:06:12.405 327 18205.28 25.88 52584.31 88888.00 2007-11-23 08:06:12.905 327 18205.24 25.86 52584.23 88888.00 2007-11-23 08:06:13.405 327 18205.32 25.78 52584.16 88888.00 2007-11-23 08:06:13.905 327 18205.41 25.77 52584.19 88888.00 2007-11-23 08:06:14.405 327 18205.43 25.80 52584.10 88888.00 2007-11-23 08:06:14.905 327 18205.26 25.86 52584.00 88888.00 2007-11-23 08:06:15.405 327 18205.27 25.88 52584.08 88888.00 2007-11-23 08:06:15.905 327 18205.30 25.89 52584.10 88888.00 2007-11-23 08:06:16.405 327 18205.40 25.92 52584.16 88888.00 2007-11-23 08:06:16.905 327 18205.48 25.87 52584.08 88888.00 2007-11-23 08:06:17.405 327 18205.35 25.86 52584.09 88888.00 2007-11-23 08:06:17.905 327 18205.44 25.90 52584.07 88888.00 2007-11-23 08:06:18.405 327 18205.44 25.84 52584.09 88888.00 2007-11-23 08:06:18.905 327 18205.57 25.79 52584.13 88888.00 2007-11-23 08:06:19.405 327 18205.61 25.78 52584.07 88888.00 2007-11-23 08:06:19.905 327 18205.68 25.75 52584.07 88888.00 2007-11-23 08:06:20.405 327 18205.78 25.71 52584.07 88888.00 2007-11-23 08:06:20.905 327 18205.62 25.69 52584.05 88888.00 2007-11-23 08:06:21.405 327 18205.57 25.78 52584.04 88888.00 2007-11-23 08:06:21.905 327 18205.68 25.84 52583.99 88888.00 2007-11-23 08:06:22.405 327 18205.76 25.85 52583.97 88888.00 2007-11-23 08:06:22.905 327 18205.83 25.77 52583.96 88888.00 2007-11-23 08:06:23.405 327 18205.84 25.67 52584.09 88888.00 2007-11-23 08:06:23.905 327 18205.93 25.58 52584.08 88888.00 2007-11-23 08:06:24.405 327 18205.98 25.60 52583.98 88888.00 2007-11-23 08:06:24.905 327 18205.93 25.63 52583.86 88888.00 2007-11-23 08:06:25.405 327 18205.87 25.61 52583.82 88888.00 2007-11-23 08:06:25.905 327 18205.88 25.65 52583.76 88888.00 2007-11-23 08:06:26.405 327 18205.95 25.68 52583.95 88888.00 2007-11-23 08:06:26.905 327 18205.93 25.64 52583.93 88888.00 2007-11-23 08:06:27.405 327 18206.04 25.64 52583.75 88888.00 2007-11-23 08:06:27.905 327 18205.78 25.61 52583.71 88888.00 2007-11-23 08:06:28.405 327 18205.84 25.45 52583.84 88888.00 2007-11-23 08:06:28.905 327 18205.92 25.44 52583.84 88888.00 2007-11-23 08:06:29.405 327 18205.92 25.51 52583.88 88888.00 2007-11-23 08:06:29.905 327 18205.85 25.55 52583.90 88888.00 2007-11-23 08:06:30.405 327 18205.98 25.49 52583.99 88888.00 2007-11-23 08:06:30.905 327 18206.05 25.43 52584.03 88888.00 2007-11-23 08:06:31.405 327 18205.76 25.39 52583.95 88888.00 2007-11-23 08:06:31.905 327 18205.66 25.35 52583.97 88888.00 2007-11-23 08:06:32.405 327 18205.60 25.28 52583.91 88888.00 2007-11-23 08:06:32.905 327 18205.68 25.30 52583.91 88888.00 2007-11-23 08:06:33.405 327 18205.88 25.29 52583.88 88888.00 2007-11-23 08:06:33.905 327 18205.93 25.33 52583.81 88888.00 2007-11-23 08:06:34.405 327 18205.99 25.27 52583.98 88888.00 2007-11-23 08:06:34.905 327 18205.91 25.16 52583.95 88888.00 2007-11-23 08:06:35.405 327 18205.92 25.16 52583.92 88888.00 2007-11-23 08:06:35.905 327 18205.87 25.22 52583.88 88888.00 2007-11-23 08:06:36.405 327 18205.87 25.09 52583.76 88888.00 2007-11-23 08:06:36.905 327 18205.86 25.09 52583.83 88888.00 2007-11-23 08:06:37.405 327 18205.82 25.19 52583.93 88888.00 2007-11-23 08:06:37.905 327 18205.87 25.21 52583.99 88888.00 2007-11-23 08:06:38.405 327 18205.77 25.20 52584.07 88888.00 2007-11-23 08:06:38.905 327 18205.88 25.13 52583.96 88888.00 2007-11-23 08:06:39.405 327 18205.91 25.16 52583.87 88888.00 2007-11-23 08:06:39.905 327 18205.73 25.33 52583.88 88888.00 2007-11-23 08:06:40.405 327 18205.78 25.31 52583.92 88888.00 2007-11-23 08:06:40.905 327 18205.83 25.34 52583.98 88888.00 2007-11-23 08:06:41.405 327 18205.97 25.42 52584.00 88888.00 2007-11-23 08:06:41.905 327 18205.98 25.37 52584.02 88888.00 2007-11-23 08:06:42.405 327 18205.86 25.28 52583.96 88888.00 2007-11-23 08:06:42.905 327 18205.76 25.26 52583.95 88888.00 2007-11-23 08:06:43.405 327 18205.68 25.35 52584.00 88888.00 2007-11-23 08:06:43.905 327 18205.71 25.39 52583.95 88888.00 2007-11-23 08:06:44.405 327 18205.95 25.31 52583.92 88888.00 2007-11-23 08:06:44.905 327 18205.92 25.31 52584.04 88888.00 2007-11-23 08:06:45.405 327 18205.94 25.38 52584.11 88888.00 2007-11-23 08:06:45.905 327 18205.98 25.42 52584.14 88888.00 2007-11-23 08:06:46.405 327 18206.00 25.41 52584.13 88888.00 2007-11-23 08:06:46.905 327 18206.00 25.43 52584.17 88888.00 2007-11-23 08:06:47.405 327 18206.08 25.45 52584.16 88888.00 2007-11-23 08:06:47.905 327 18206.05 25.46 52584.20 88888.00 2007-11-23 08:06:48.405 327 18206.00 25.49 52584.16 88888.00 2007-11-23 08:06:48.905 327 18205.93 25.55 52584.19 88888.00 2007-11-23 08:06:49.405 327 18205.97 25.55 52584.23 88888.00 2007-11-23 08:06:49.905 327 18205.92 25.49 52584.19 88888.00 2007-11-23 08:06:50.405 327 18205.84 25.52 52584.20 88888.00 2007-11-23 08:06:50.905 327 18205.87 25.55 52584.08 88888.00 2007-11-23 08:06:51.405 327 18205.89 25.49 52584.05 88888.00 2007-11-23 08:06:51.905 327 18205.84 25.39 52584.09 88888.00 2007-11-23 08:06:52.405 327 18205.85 25.43 52584.07 88888.00 2007-11-23 08:06:52.905 327 18205.82 25.51 52584.10 88888.00 2007-11-23 08:06:53.405 327 18205.86 25.53 52584.06 88888.00 2007-11-23 08:06:53.905 327 18205.85 25.52 52584.10 88888.00 2007-11-23 08:06:54.405 327 18205.80 25.55 52584.08 88888.00 2007-11-23 08:06:54.905 327 18205.81 25.52 52584.02 88888.00 2007-11-23 08:06:55.405 327 18205.83 25.53 52584.14 88888.00 2007-11-23 08:06:55.905 327 18205.77 25.55 52584.21 88888.00 2007-11-23 08:06:56.405 327 18205.72 25.61 52584.17 88888.00 2007-11-23 08:06:56.905 327 18205.81 25.69 52584.05 88888.00 2007-11-23 08:06:57.405 327 18205.74 25.77 52583.85 88888.00 2007-11-23 08:06:57.905 327 18205.86 25.75 52583.72 88888.00 2007-11-23 08:06:58.405 327 18205.89 25.77 52583.72 88888.00 2007-11-23 08:06:58.905 327 18205.84 25.69 52583.86 88888.00 2007-11-23 08:06:59.405 327 18205.84 25.64 52583.86 88888.00 2007-11-23 08:06:59.905 327 18205.86 25.61 52583.88 88888.00 2007-11-23 08:07:00.405 327 18205.96 25.57 52583.88 88888.00 2007-11-23 08:07:00.905 327 18205.91 25.62 52583.93 88888.00 2007-11-23 08:07:01.405 327 18205.85 25.65 52584.00 88888.00 2007-11-23 08:07:01.905 327 18205.88 25.59 52584.07 88888.00 2007-11-23 08:07:02.405 327 18205.86 25.53 52583.94 88888.00 2007-11-23 08:07:02.905 327 18205.82 25.57 52583.88 88888.00 2007-11-23 08:07:03.405 327 18205.92 25.68 52583.94 88888.00 2007-11-23 08:07:03.905 327 18206.06 25.69 52583.94 88888.00 2007-11-23 08:07:04.405 327 18205.95 25.60 52583.97 88888.00 2007-11-23 08:07:04.905 327 18205.84 25.61 52583.90 88888.00 2007-11-23 08:07:05.405 327 18205.82 25.69 52583.68 88888.00 2007-11-23 08:07:05.905 327 18205.80 25.69 52583.56 88888.00 2007-11-23 08:07:06.405 327 18205.72 25.68 52583.59 88888.00 2007-11-23 08:07:06.905 327 18205.60 25.68 52583.75 88888.00 2007-11-23 08:07:07.405 327 18205.72 25.65 52583.79 88888.00 2007-11-23 08:07:07.905 327 18205.77 25.57 52583.84 88888.00 2007-11-23 08:07:08.405 327 18205.76 25.53 52583.88 88888.00 2007-11-23 08:07:08.905 327 18205.59 25.53 52583.81 88888.00 2007-11-23 08:07:09.405 327 18205.66 25.52 52583.87 88888.00 2007-11-23 08:07:09.905 327 18205.68 25.56 52583.92 88888.00 2007-11-23 08:07:10.405 327 18205.56 25.59 52583.84 88888.00 2007-11-23 08:07:10.905 327 18205.57 25.62 52583.88 88888.00 2007-11-23 08:07:11.405 327 18205.62 25.58 52583.87 88888.00 2007-11-23 08:07:11.905 327 18205.73 25.66 52583.85 88888.00 2007-11-23 08:07:12.405 327 18205.71 25.69 52583.83 88888.00 2007-11-23 08:07:12.905 327 18205.71 25.61 52583.91 88888.00 2007-11-23 08:07:13.405 327 18205.62 25.55 52583.84 88888.00 2007-11-23 08:07:13.905 327 18205.76 25.53 52583.83 88888.00 2007-11-23 08:07:14.405 327 18205.87 25.54 52583.84 88888.00 2007-11-23 08:07:14.905 327 18205.82 25.45 52583.78 88888.00 2007-11-23 08:07:15.405 327 18205.77 25.51 52583.70 88888.00 2007-11-23 08:07:15.905 327 18205.82 25.51 52583.71 88888.00 2007-11-23 08:07:16.405 327 18205.86 25.47 52583.76 88888.00 2007-11-23 08:07:16.905 327 18205.80 25.48 52583.82 88888.00 2007-11-23 08:07:17.405 327 18205.93 25.44 52583.83 88888.00 2007-11-23 08:07:17.905 327 18205.81 25.40 52583.80 88888.00 2007-11-23 08:07:18.405 327 18205.72 25.42 52583.70 88888.00 2007-11-23 08:07:18.905 327 18205.74 25.52 52583.65 88888.00 2007-11-23 08:07:19.405 327 18205.66 25.49 52583.60 88888.00 2007-11-23 08:07:19.905 327 18205.65 25.43 52583.63 88888.00 2007-11-23 08:07:20.405 327 18205.45 25.38 52583.51 88888.00 2007-11-23 08:07:20.905 327 18205.57 25.41 52583.38 88888.00 2007-11-23 08:07:21.405 327 18205.46 25.34 52583.41 88888.00 2007-11-23 08:07:21.905 327 18205.42 25.30 52583.37 88888.00 2007-11-23 08:07:22.405 327 18205.41 25.32 52583.42 88888.00 2007-11-23 08:07:22.905 327 18205.37 25.31 52583.27 88888.00 2007-11-23 08:07:23.405 327 18205.33 25.30 52583.02 88888.00 2007-11-23 08:07:23.905 327 18205.43 25.32 52582.93 88888.00 2007-11-23 08:07:24.405 327 18205.54 25.31 52582.95 88888.00 2007-11-23 08:07:24.905 327 18205.57 25.23 52582.82 88888.00 2007-11-23 08:07:25.405 327 18205.55 25.19 52582.68 88888.00 2007-11-23 08:07:25.905 327 18205.57 25.15 52582.80 88888.00 2007-11-23 08:07:26.405 327 18205.53 25.11 52582.88 88888.00 2007-11-23 08:07:26.905 327 18205.49 25.06 52582.89 88888.00 2007-11-23 08:07:27.405 327 18205.42 25.11 52582.84 88888.00 2007-11-23 08:07:27.905 327 18205.51 25.08 52582.93 88888.00 2007-11-23 08:07:28.405 327 18205.42 25.02 52582.88 88888.00 2007-11-23 08:07:28.905 327 18205.39 24.94 52582.78 88888.00 2007-11-23 08:07:29.405 327 18205.50 24.85 52582.80 88888.00 2007-11-23 08:07:29.905 327 18205.43 24.89 52582.81 88888.00 2007-11-23 08:07:30.405 327 18205.35 24.94 52582.87 88888.00 2007-11-23 08:07:30.905 327 18205.48 24.87 52582.87 88888.00 2007-11-23 08:07:31.405 327 18205.56 24.82 52582.75 88888.00 2007-11-23 08:07:31.905 327 18205.71 24.78 52582.75 88888.00 2007-11-23 08:07:32.405 327 18205.52 24.81 52582.65 88888.00 2007-11-23 08:07:32.905 327 18205.50 24.82 52582.66 88888.00 2007-11-23 08:07:33.405 327 18205.65 24.71 52582.70 88888.00 2007-11-23 08:07:33.905 327 18205.54 24.76 52582.68 88888.00 2007-11-23 08:07:34.405 327 18205.64 24.84 52582.63 88888.00 2007-11-23 08:07:34.905 327 18205.76 24.78 52582.70 88888.00 2007-11-23 08:07:35.405 327 18205.63 24.72 52582.65 88888.00 2007-11-23 08:07:35.905 327 18205.53 24.71 52582.60 88888.00 2007-11-23 08:07:36.405 327 18205.60 24.70 52582.56 88888.00 2007-11-23 08:07:36.905 327 18205.52 24.65 52582.59 88888.00 2007-11-23 08:07:37.405 327 18205.59 24.68 52582.70 88888.00 2007-11-23 08:07:37.905 327 18205.54 24.72 52582.72 88888.00 2007-11-23 08:07:38.405 327 18205.52 24.69 52582.71 88888.00 2007-11-23 08:07:38.905 327 18205.50 24.64 52582.76 88888.00 2007-11-23 08:07:39.405 327 18205.50 24.62 52582.78 88888.00 2007-11-23 08:07:39.905 327 18205.35 24.62 52582.78 88888.00 2007-11-23 08:07:40.405 327 18205.39 24.67 52582.75 88888.00 2007-11-23 08:07:40.905 327 18205.35 24.64 52582.65 88888.00 2007-11-23 08:07:41.405 327 18205.38 24.60 52582.49 88888.00 2007-11-23 08:07:41.905 327 18205.49 24.60 52582.69 88888.00 2007-11-23 08:07:42.405 327 18205.42 24.56 52582.72 88888.00 2007-11-23 08:07:42.905 327 18205.42 24.61 52582.65 88888.00 2007-11-23 08:07:43.405 327 18205.34 24.64 52582.68 88888.00 2007-11-23 08:07:43.905 327 18205.39 24.58 52582.44 88888.00 2007-11-23 08:07:44.405 327 18205.42 24.46 52582.33 88888.00 2007-11-23 08:07:44.905 327 18205.33 24.40 52582.37 88888.00 2007-11-23 08:07:45.405 327 18205.29 24.37 52582.43 88888.00 2007-11-23 08:07:45.905 327 18205.32 24.43 52582.34 88888.00 2007-11-23 08:07:46.405 327 18205.21 24.44 52582.30 88888.00 2007-11-23 08:07:46.905 327 18205.12 24.40 52582.49 88888.00 2007-11-23 08:07:47.405 327 18205.16 24.42 52582.45 88888.00 2007-11-23 08:07:47.905 327 18205.16 24.37 52582.35 88888.00 2007-11-23 08:07:48.405 327 18205.29 24.39 52582.28 88888.00 2007-11-23 08:07:48.905 327 18205.44 24.42 52582.29 88888.00 2007-11-23 08:07:49.405 327 18205.54 24.42 52582.37 88888.00 2007-11-23 08:07:49.905 327 18205.57 24.43 52582.37 88888.00 2007-11-23 08:07:50.405 327 18205.50 24.42 52582.36 88888.00 2007-11-23 08:07:50.905 327 18205.43 24.31 52582.34 88888.00 2007-11-23 08:07:51.405 327 18205.48 24.34 52582.25 88888.00 2007-11-23 08:07:51.905 327 18205.57 24.37 52582.37 88888.00 2007-11-23 08:07:52.405 327 18205.70 24.39 52582.30 88888.00 2007-11-23 08:07:52.905 327 18205.62 24.40 52582.32 88888.00 2007-11-23 08:07:53.405 327 18205.55 24.46 52582.29 88888.00 2007-11-23 08:07:53.905 327 18205.59 24.44 52582.28 88888.00 2007-11-23 08:07:54.405 327 18205.48 24.37 52582.25 88888.00 2007-11-23 08:07:54.905 327 18205.48 24.30 52582.24 88888.00 2007-11-23 08:07:55.405 327 18205.55 24.29 52582.41 88888.00 2007-11-23 08:07:55.905 327 18205.52 24.31 52582.42 88888.00 2007-11-23 08:07:56.405 327 18205.49 24.30 52582.46 88888.00 2007-11-23 08:07:56.905 327 18205.35 24.27 52582.47 88888.00 2007-11-23 08:07:57.405 327 18205.35 24.29 52582.32 88888.00 2007-11-23 08:07:57.905 327 18205.23 24.27 52582.23 88888.00 2007-11-23 08:07:58.405 327 18205.26 24.28 52582.22 88888.00 2007-11-23 08:07:58.905 327 18205.28 24.27 52582.16 88888.00 2007-11-23 08:07:59.405 327 18205.29 24.37 52582.14 88888.00 2007-11-23 08:07:59.905 327 18205.30 24.31 52582.07 88888.00 2007-11-23 08:08:00.405 327 18205.29 24.29 52582.09 88888.00 2007-11-23 08:08:00.905 327 18205.24 24.31 52582.16 88888.00 2007-11-23 08:08:01.405 327 18205.33 24.44 52582.13 88888.00 2007-11-23 08:08:01.905 327 18205.34 24.45 52582.01 88888.00 2007-11-23 08:08:02.405 327 18205.40 24.45 52581.95 88888.00 2007-11-23 08:08:02.905 327 18205.28 24.40 52581.96 88888.00 2007-11-23 08:08:03.405 327 18205.18 24.40 52582.12 88888.00 2007-11-23 08:08:03.905 327 18205.19 24.41 52582.21 88888.00 2007-11-23 08:08:04.405 327 18205.21 24.44 52582.17 88888.00 2007-11-23 08:08:04.905 327 18205.28 24.40 52582.05 88888.00 2007-11-23 08:08:05.405 327 18205.38 24.37 52581.88 88888.00 2007-11-23 08:08:05.905 327 18205.35 24.42 52581.95 88888.00 2007-11-23 08:08:06.405 327 18205.38 24.33 52582.02 88888.00 2007-11-23 08:08:06.905 327 18205.37 24.32 52582.02 88888.00 2007-11-23 08:08:07.405 327 18205.32 24.39 52582.00 88888.00 2007-11-23 08:08:07.905 327 18205.32 24.34 52581.97 88888.00 2007-11-23 08:08:08.405 327 18205.27 24.29 52581.99 88888.00 2007-11-23 08:08:08.905 327 18205.18 24.29 52582.01 88888.00 2007-11-23 08:08:09.405 327 18205.30 24.37 52581.95 88888.00 2007-11-23 08:08:09.905 327 18205.35 24.36 52581.93 88888.00 2007-11-23 08:08:10.405 327 18205.42 24.37 52581.95 88888.00 2007-11-23 08:08:10.905 327 18205.40 24.41 52582.04 88888.00 2007-11-23 08:08:11.405 327 18205.55 24.40 52582.02 88888.00 2007-11-23 08:08:11.905 327 18205.60 24.43 52581.97 88888.00 2007-11-23 08:08:12.405 327 18205.70 24.34 52581.93 88888.00 2007-11-23 08:08:12.905 327 18205.83 24.32 52581.84 88888.00 2007-11-23 08:08:13.405 327 18205.71 24.29 52581.93 88888.00 2007-11-23 08:08:13.905 327 18205.71 24.31 52581.98 88888.00 2007-11-23 08:08:14.405 327 18205.72 24.24 52582.00 88888.00 2007-11-23 08:08:14.905 327 18205.74 24.30 52582.05 88888.00 2007-11-23 08:08:15.405 327 18205.73 24.34 52582.02 88888.00 2007-11-23 08:08:15.905 327 18205.81 24.28 52581.98 88888.00 2007-11-23 08:08:16.405 327 18205.81 24.27 52581.95 88888.00 2007-11-23 08:08:16.905 327 18205.84 24.27 52581.91 88888.00 2007-11-23 08:08:17.405 327 18205.74 24.26 52582.04 88888.00 2007-11-23 08:08:17.905 327 18205.83 24.18 52581.98 88888.00 2007-11-23 08:08:18.405 327 18205.85 24.21 52582.00 88888.00 2007-11-23 08:08:18.905 327 18205.86 24.26 52582.00 88888.00 2007-11-23 08:08:19.405 327 18205.71 24.32 52582.06 88888.00 2007-11-23 08:08:19.905 327 18205.76 24.34 52582.01 88888.00 2007-11-23 08:08:20.405 327 18205.81 24.34 52581.94 88888.00 2007-11-23 08:08:20.905 327 18205.77 24.29 52582.05 88888.00 2007-11-23 08:08:21.405 327 18205.75 24.33 52582.02 88888.00 2007-11-23 08:08:21.905 327 18205.72 24.37 52582.06 88888.00 2007-11-23 08:08:22.405 327 18205.73 24.41 52582.00 88888.00 2007-11-23 08:08:22.905 327 18205.76 24.37 52581.85 88888.00 2007-11-23 08:08:23.405 327 18205.77 24.35 52581.83 88888.00 2007-11-23 08:08:23.905 327 18205.80 24.31 52581.90 88888.00 2007-11-23 08:08:24.405 327 18205.88 24.42 52582.02 88888.00 2007-11-23 08:08:24.905 327 18205.84 24.52 52582.07 88888.00 2007-11-23 08:08:25.405 327 18205.91 24.47 52581.98 88888.00 2007-11-23 08:08:25.905 327 18205.91 24.54 52581.96 88888.00 2007-11-23 08:08:26.405 327 18205.81 24.60 52582.07 88888.00 2007-11-23 08:08:26.905 327 18205.66 24.58 52582.09 88888.00 2007-11-23 08:08:27.405 327 18205.74 24.60 52582.17 88888.00 2007-11-23 08:08:27.905 327 18205.68 24.56 52582.29 88888.00 2007-11-23 08:08:28.405 327 18205.66 24.53 52582.33 88888.00 2007-11-23 08:08:28.905 327 18205.76 24.62 52582.32 88888.00 2007-11-23 08:08:29.405 327 18205.73 24.69 52582.25 88888.00 2007-11-23 08:08:29.905 327 18205.82 24.68 52582.19 88888.00 2007-11-23 08:08:30.405 327 18205.92 24.70 52582.20 88888.00 2007-11-23 08:08:30.905 327 18205.84 24.69 52582.31 88888.00 2007-11-23 08:08:31.405 327 18205.76 24.71 52582.29 88888.00 2007-11-23 08:08:31.905 327 18205.95 24.78 52582.36 88888.00 2007-11-23 08:08:32.405 327 18205.86 24.82 52582.44 88888.00 2007-11-23 08:08:32.905 327 18205.91 24.86 52582.48 88888.00 2007-11-23 08:08:33.405 327 18205.86 24.77 52582.51 88888.00 2007-11-23 08:08:33.905 327 18205.96 24.82 52582.47 88888.00 2007-11-23 08:08:34.405 327 18205.89 24.80 52582.56 88888.00 2007-11-23 08:08:34.905 327 18205.92 24.81 52582.49 88888.00 2007-11-23 08:08:35.405 327 18205.92 24.85 52582.52 88888.00 2007-11-23 08:08:35.905 327 18205.93 24.91 52582.52 88888.00 2007-11-23 08:08:36.405 327 18205.93 24.84 52582.48 88888.00 2007-11-23 08:08:36.905 327 18205.88 24.84 52582.53 88888.00 2007-11-23 08:08:37.405 327 18205.86 24.87 52582.60 88888.00 2007-11-23 08:08:37.905 327 18205.92 24.86 52582.69 88888.00 2007-11-23 08:08:38.405 327 18205.87 24.84 52582.80 88888.00 2007-11-23 08:08:38.905 327 18205.94 24.80 52582.77 88888.00 2007-11-23 08:08:39.405 327 18206.03 24.76 52582.75 88888.00 2007-11-23 08:08:39.905 327 18205.89 24.78 52582.76 88888.00 2007-11-23 08:08:40.405 327 18205.98 24.87 52582.64 88888.00 2007-11-23 08:08:40.905 327 18206.11 24.87 52582.71 88888.00 2007-11-23 08:08:41.405 327 18206.21 24.90 52582.75 88888.00 2007-11-23 08:08:41.905 327 18206.27 24.93 52582.88 88888.00 2007-11-23 08:08:42.405 327 18206.19 25.00 52582.79 88888.00 2007-11-23 08:08:42.905 327 18206.19 24.98 52582.80 88888.00 2007-11-23 08:08:43.405 327 18206.25 24.97 52582.77 88888.00 2007-11-23 08:08:43.905 327 18206.26 25.10 52582.67 88888.00 2007-11-23 08:08:44.405 327 18206.30 25.08 52582.68 88888.00 2007-11-23 08:08:44.905 327 18206.40 25.03 52582.67 88888.00 2007-11-23 08:08:45.405 327 18206.22 24.94 52582.54 88888.00 2007-11-23 08:08:45.905 327 18206.18 24.95 52582.48 88888.00 2007-11-23 08:08:46.405 327 18206.39 25.00 52582.48 88888.00 2007-11-23 08:08:46.905 327 18206.43 25.01 52582.51 88888.00 2007-11-23 08:08:47.405 327 18206.21 24.91 52582.49 88888.00 2007-11-23 08:08:47.905 327 18206.18 24.87 52582.58 88888.00 2007-11-23 08:08:48.405 327 18206.21 24.95 52582.65 88888.00 2007-11-23 08:08:48.905 327 18206.06 24.95 52582.67 88888.00 2007-11-23 08:08:49.405 327 18206.00 24.90 52582.69 88888.00 2007-11-23 08:08:49.905 327 18206.09 24.87 52582.67 88888.00 2007-11-23 08:08:50.405 327 18206.19 24.90 52582.58 88888.00 2007-11-23 08:08:50.905 327 18206.28 25.02 52582.55 88888.00 2007-11-23 08:08:51.405 327 18206.32 25.02 52582.65 88888.00 2007-11-23 08:08:51.905 327 18206.33 25.09 52582.65 88888.00 2007-11-23 08:08:52.405 327 18206.27 25.13 52582.63 88888.00 2007-11-23 08:08:52.905 327 18206.18 25.10 52582.58 88888.00 2007-11-23 08:08:53.405 327 18206.21 25.09 52582.57 88888.00 2007-11-23 08:08:53.905 327 18206.11 25.00 52582.55 88888.00 2007-11-23 08:08:54.405 327 18206.18 24.87 52582.56 88888.00 2007-11-23 08:08:54.905 327 18206.24 24.89 52582.57 88888.00 2007-11-23 08:08:55.405 327 18206.29 24.93 52582.45 88888.00 2007-11-23 08:08:55.905 327 18206.33 24.88 52582.39 88888.00 2007-11-23 08:08:56.405 327 18206.22 24.85 52582.42 88888.00 2007-11-23 08:08:56.905 327 18206.22 24.91 52582.44 88888.00 2007-11-23 08:08:57.405 327 18206.27 24.95 52582.36 88888.00 2007-11-23 08:08:57.905 327 18206.22 24.92 52582.41 88888.00 2007-11-23 08:08:58.405 327 18206.16 24.96 52582.41 88888.00 2007-11-23 08:08:58.905 327 18206.17 25.05 52582.47 88888.00 2007-11-23 08:08:59.405 327 18206.04 25.05 52582.56 88888.00 2007-11-23 08:08:59.905 327 18206.08 25.01 52582.59 88888.00 2007-11-23 08:09:00.405 327 18206.16 25.02 52582.41 88888.00 2007-11-23 08:09:00.905 327 18206.07 25.02 52582.31 88888.00 2007-11-23 08:09:01.405 327 18206.08 25.00 52582.44 88888.00 2007-11-23 08:09:01.905 327 18206.16 24.99 52582.53 88888.00 2007-11-23 08:09:02.405 327 18206.16 25.02 52582.52 88888.00 2007-11-23 08:09:02.905 327 18206.13 25.12 52582.53 88888.00 2007-11-23 08:09:03.405 327 18206.17 25.11 52582.46 88888.00 2007-11-23 08:09:03.905 327 18206.15 25.14 52582.45 88888.00 2007-11-23 08:09:04.405 327 18206.15 25.25 52582.30 88888.00 2007-11-23 08:09:04.905 327 18206.10 25.25 52582.18 88888.00 2007-11-23 08:09:05.405 327 18206.21 25.15 52582.32 88888.00 2007-11-23 08:09:05.905 327 18206.26 25.12 52582.51 88888.00 2007-11-23 08:09:06.405 327 18206.38 25.13 52582.42 88888.00 2007-11-23 08:09:06.905 327 18206.35 25.24 52582.30 88888.00 2007-11-23 08:09:07.405 327 18206.26 25.24 52582.35 88888.00 2007-11-23 08:09:07.905 327 18206.30 25.23 52582.41 88888.00 2007-11-23 08:09:08.405 327 18206.31 25.32 52582.49 88888.00 2007-11-23 08:09:08.905 327 18206.25 25.40 52582.65 88888.00 2007-11-23 08:09:09.405 327 18206.32 25.41 52582.67 88888.00 2007-11-23 08:09:09.905 327 18206.39 25.39 52582.58 88888.00 2007-11-23 08:09:10.405 327 18206.35 25.26 52582.51 88888.00 2007-11-23 08:09:10.905 327 18206.49 25.28 52582.48 88888.00 2007-11-23 08:09:11.405 327 18206.54 25.30 52582.62 88888.00 2007-11-23 08:09:11.905 327 18206.64 25.34 52582.63 88888.00 2007-11-23 08:09:12.405 327 18206.67 25.31 52582.70 88888.00 2007-11-23 08:09:12.905 327 18206.62 25.26 52582.69 88888.00 2007-11-23 08:09:13.405 327 18206.78 25.25 52582.68 88888.00 2007-11-23 08:09:13.905 327 18206.82 25.28 52582.80 88888.00 2007-11-23 08:09:14.405 327 18206.78 25.30 52582.78 88888.00 2007-11-23 08:09:14.905 327 18206.91 25.29 52582.84 88888.00 2007-11-23 08:09:15.405 327 18206.96 25.30 52583.01 88888.00 2007-11-23 08:09:15.905 327 18207.14 25.29 52583.01 88888.00 2007-11-23 08:09:16.405 327 18207.26 25.34 52582.91 88888.00 2007-11-23 08:09:16.905 327 18207.16 25.35 52582.86 88888.00 2007-11-23 08:09:17.405 327 18207.11 25.40 52582.77 88888.00 2007-11-23 08:09:17.905 327 18206.98 25.35 52582.84 88888.00 2007-11-23 08:09:18.405 327 18207.06 25.37 52582.95 88888.00 2007-11-23 08:09:18.905 327 18207.13 25.33 52582.89 88888.00 2007-11-23 08:09:19.405 327 18207.22 25.30 52582.89 88888.00 2007-11-23 08:09:19.905 327 18207.18 25.30 52582.93 88888.00 2007-11-23 08:09:20.405 327 18207.18 25.23 52582.95 88888.00 2007-11-23 08:09:20.905 327 18207.27 25.20 52582.89 88888.00 2007-11-23 08:09:21.405 327 18207.27 25.15 52582.90 88888.00 2007-11-23 08:09:21.905 327 18207.33 25.14 52582.90 88888.00 2007-11-23 08:09:22.405 327 18207.35 25.20 52582.75 88888.00 2007-11-23 08:09:22.905 327 18207.41 25.20 52582.74 88888.00 2007-11-23 08:09:23.405 327 18207.25 25.20 52582.75 88888.00 2007-11-23 08:09:23.905 327 18207.11 25.13 52582.87 88888.00 2007-11-23 08:09:24.405 327 18207.19 25.08 52582.92 88888.00 2007-11-23 08:09:24.905 327 18207.28 25.11 52582.87 88888.00 2007-11-23 08:09:25.405 327 18207.29 25.04 52582.92 88888.00 2007-11-23 08:09:25.905 327 18207.01 25.05 52582.97 88888.00 2007-11-23 08:09:26.405 327 18207.23 25.05 52583.00 88888.00 2007-11-23 08:09:26.905 327 18207.49 25.01 52582.90 88888.00 2007-11-23 08:09:27.405 327 18207.47 24.96 52582.99 88888.00 2007-11-23 08:09:27.905 327 18207.39 24.93 52582.92 88888.00 2007-11-23 08:09:28.405 327 18207.36 24.89 52582.80 88888.00 2007-11-23 08:09:28.905 327 18207.44 24.84 52582.81 88888.00 2007-11-23 08:09:29.405 327 18207.44 24.76 52582.70 88888.00 2007-11-23 08:09:29.905 327 18207.41 24.80 52582.66 88888.00 2007-11-23 08:09:30.405 327 18207.47 24.70 52582.66 88888.00 2007-11-23 08:09:30.905 327 18207.43 24.67 52582.72 88888.00 2007-11-23 08:09:31.405 327 18207.41 24.70 52582.76 88888.00 2007-11-23 08:09:31.905 327 18207.58 24.76 52582.89 88888.00 2007-11-23 08:09:32.405 327 18207.57 24.77 52582.88 88888.00 2007-11-23 08:09:32.905 327 18207.35 24.81 52582.92 88888.00 2007-11-23 08:09:33.405 327 18207.26 24.82 52582.89 88888.00 2007-11-23 08:09:33.905 327 18207.25 24.81 52582.80 88888.00 2007-11-23 08:09:34.405 327 18207.23 24.73 52582.78 88888.00 2007-11-23 08:09:34.905 327 18207.25 24.61 52582.89 88888.00 2007-11-23 08:09:35.405 327 18207.26 24.68 52582.87 88888.00 2007-11-23 08:09:35.905 327 18207.18 24.70 52582.90 88888.00 2007-11-23 08:09:36.405 327 18207.06 24.64 52582.92 88888.00 2007-11-23 08:09:36.905 327 18207.13 24.64 52582.88 88888.00 2007-11-23 08:09:37.405 327 18207.19 24.66 52582.90 88888.00 2007-11-23 08:09:37.905 327 18207.09 24.71 52582.83 88888.00 2007-11-23 08:09:38.405 327 18207.13 24.86 52582.66 88888.00 2007-11-23 08:09:38.905 327 18207.13 24.84 52582.63 88888.00 2007-11-23 08:09:39.405 327 18207.12 24.75 52582.76 88888.00 2007-11-23 08:09:39.905 327 18207.05 24.70 52582.82 88888.00 2007-11-23 08:09:40.405 327 18207.12 24.70 52582.81 88888.00 2007-11-23 08:09:40.905 327 18207.13 24.78 52582.67 88888.00 2007-11-23 08:09:41.405 327 18207.05 24.90 52582.70 88888.00 2007-11-23 08:09:41.905 327 18207.04 24.90 52582.68 88888.00 2007-11-23 08:09:42.405 327 18207.19 24.79 52582.72 88888.00 2007-11-23 08:09:42.905 327 18207.19 24.75 52582.72 88888.00 2007-11-23 08:09:43.405 327 18207.18 24.86 52582.69 88888.00 2007-11-23 08:09:43.905 327 18207.17 24.89 52582.74 88888.00 2007-11-23 08:09:44.405 327 18207.18 24.88 52582.74 88888.00 2007-11-23 08:09:44.905 327 18207.25 24.91 52582.86 88888.00 2007-11-23 08:09:45.405 327 18207.23 24.98 52582.89 88888.00 2007-11-23 08:09:45.905 327 18207.15 25.04 52582.90 88888.00 2007-11-23 08:09:46.405 327 18207.16 25.05 52582.80 88888.00 2007-11-23 08:09:46.905 327 18207.17 25.16 52582.81 88888.00 2007-11-23 08:09:47.405 327 18207.19 25.15 52582.82 88888.00 2007-11-23 08:09:47.905 327 18207.03 25.24 52582.92 88888.00 2007-11-23 08:09:48.405 327 18206.95 25.28 52583.11 88888.00 2007-11-23 08:09:48.905 327 18206.69 25.30 52583.20 88888.00 2007-11-23 08:09:49.405 327 18206.97 25.28 52583.15 88888.00 2007-11-23 08:09:49.905 327 18207.09 25.32 52583.23 88888.00 2007-11-23 08:09:50.405 327 18207.16 25.37 52583.25 88888.00 2007-11-23 08:09:50.905 327 18207.07 25.35 52583.20 88888.00 2007-11-23 08:09:51.405 327 18206.87 25.42 52583.22 88888.00 2007-11-23 08:09:51.905 327 18206.91 25.52 52583.28 88888.00 2007-11-23 08:09:52.405 327 18206.93 25.54 52583.23 88888.00 2007-11-23 08:09:52.905 327 18207.01 25.58 52583.04 88888.00 2007-11-23 08:09:53.405 327 18207.08 25.60 52583.07 88888.00 2007-11-23 08:09:53.905 327 18207.07 25.57 52583.04 88888.00 2007-11-23 08:09:54.405 327 18207.08 25.60 52583.10 88888.00 2007-11-23 08:09:54.905 327 18207.08 25.65 52583.18 88888.00 2007-11-23 08:09:55.405 327 18207.05 25.65 52583.16 88888.00 2007-11-23 08:09:55.905 327 18206.97 25.66 52583.10 88888.00 2007-11-23 08:09:56.405 327 18207.09 25.75 52583.09 88888.00 2007-11-23 08:09:56.905 327 18207.15 25.81 52583.05 88888.00 2007-11-23 08:09:57.405 327 18207.08 25.79 52583.04 88888.00 2007-11-23 08:09:57.905 327 18207.02 25.75 52583.17 88888.00 2007-11-23 08:09:58.405 327 18206.94 25.71 52583.17 88888.00 2007-11-23 08:09:58.905 327 18207.00 25.73 52583.15 88888.00 2007-11-23 08:09:59.405 327 18207.03 25.74 52583.13 88888.00 2007-11-23 08:09:59.905 327 18207.16 25.74 52583.04 88888.00 2007-11-23 08:10:00.405 327 18207.06 25.79 52582.94 88888.00 2007-11-23 08:10:00.905 327 18207.01 25.84 52582.82 88888.00 2007-11-23 08:10:01.405 327 18207.00 25.87 52582.97 88888.00 2007-11-23 08:10:01.905 327 18206.91 25.88 52582.90 88888.00 2007-11-23 08:10:02.405 327 18207.09 25.79 52582.86 88888.00 2007-11-23 08:10:02.905 327 18207.09 25.84 52582.80 88888.00 2007-11-23 08:10:03.405 327 18207.18 25.75 52582.77 88888.00 2007-11-23 08:10:03.905 327 18207.22 25.72 52582.75 88888.00 2007-11-23 08:10:04.405 327 18207.22 25.67 52582.71 88888.00 2007-11-23 08:10:04.905 327 18207.08 25.61 52582.71 88888.00 2007-11-23 08:10:05.405 327 18206.90 25.68 52582.70 88888.00 2007-11-23 08:10:05.905 327 18206.75 25.75 52582.80 88888.00 2007-11-23 08:10:06.405 327 18206.58 25.78 52582.90 88888.00 2007-11-23 08:10:06.905 327 18206.52 25.76 52582.92 88888.00 2007-11-23 08:10:07.405 327 18206.50 25.79 52582.90 88888.00 2007-11-23 08:10:07.905 327 18206.39 25.75 52582.84 88888.00 2007-11-23 08:10:08.405 327 18206.30 25.69 52582.89 88888.00 2007-11-23 08:10:08.905 327 18206.36 25.64 52582.89 88888.00 2007-11-23 08:10:09.405 327 18206.49 25.62 52582.83 88888.00 2007-11-23 08:10:09.905 327 18206.43 25.66 52582.79 88888.00 2007-11-23 08:10:10.405 327 18206.33 25.65 52582.80 88888.00 2007-11-23 08:10:10.905 327 18206.30 25.67 52582.75 88888.00 2007-11-23 08:10:11.405 327 18206.20 25.70 52582.71 88888.00 2007-11-23 08:10:11.905 327 18206.20 25.72 52582.66 88888.00 2007-11-23 08:10:12.405 327 18206.21 25.65 52582.58 88888.00 2007-11-23 08:10:12.905 327 18206.25 25.66 52582.59 88888.00 2007-11-23 08:10:13.405 327 18206.22 25.69 52582.54 88888.00 2007-11-23 08:10:13.905 327 18206.25 25.67 52582.60 88888.00 2007-11-23 08:10:14.405 327 18206.35 25.62 52582.62 88888.00 2007-11-23 08:10:14.905 327 18206.27 25.66 52582.58 88888.00 2007-11-23 08:10:15.405 327 18206.15 25.70 52582.70 88888.00 2007-11-23 08:10:15.905 327 18206.20 25.68 52582.65 88888.00 2007-11-23 08:10:16.405 327 18206.31 25.71 52582.54 88888.00 2007-11-23 08:10:16.905 327 18206.29 25.69 52582.60 88888.00 2007-11-23 08:10:17.405 327 18206.26 25.70 52582.53 88888.00 2007-11-23 08:10:17.905 327 18206.26 25.69 52582.57 88888.00 2007-11-23 08:10:18.405 327 18206.35 25.64 52582.60 88888.00 2007-11-23 08:10:18.905 327 18206.41 25.63 52582.55 88888.00 2007-11-23 08:10:19.405 327 18206.48 25.70 52582.55 88888.00 2007-11-23 08:10:19.905 327 18206.67 25.70 52582.53 88888.00 2007-11-23 08:10:20.405 327 18206.69 25.72 52582.49 88888.00 2007-11-23 08:10:20.905 327 18206.78 25.69 52582.58 88888.00 2007-11-23 08:10:21.405 327 18206.84 25.59 52582.72 88888.00 2007-11-23 08:10:21.905 327 18206.95 25.59 52582.83 88888.00 2007-11-23 08:10:22.405 327 18207.00 25.58 52582.74 88888.00 2007-11-23 08:10:22.905 327 18207.04 25.58 52582.71 88888.00 2007-11-23 08:10:23.405 327 18207.23 25.55 52582.66 88888.00 2007-11-23 08:10:23.905 327 18207.27 25.45 52582.55 88888.00 2007-11-23 08:10:24.405 327 18207.36 25.44 52582.47 88888.00 2007-11-23 08:10:24.905 327 18207.50 25.44 52582.47 88888.00 2007-11-23 08:10:25.405 327 18207.59 25.48 52582.56 88888.00 2007-11-23 08:10:25.905 327 18207.60 25.47 52582.59 88888.00 2007-11-23 08:10:26.405 327 18207.67 25.53 52582.62 88888.00 2007-11-23 08:10:26.905 327 18207.69 25.46 52582.65 88888.00 2007-11-23 08:10:27.405 327 18207.63 25.38 52582.79 88888.00 2007-11-23 08:10:27.905 327 18207.67 25.39 52582.88 88888.00 2007-11-23 08:10:28.405 327 18207.81 25.31 52582.80 88888.00 2007-11-23 08:10:28.905 327 18207.89 25.24 52582.92 88888.00 2007-11-23 08:10:29.405 327 18207.87 25.28 52582.84 88888.00 2007-11-23 08:10:29.905 327 18207.89 25.34 52582.79 88888.00 2007-11-23 08:10:30.405 327 18207.95 25.33 52582.83 88888.00 2007-11-23 08:10:30.905 327 18207.87 25.23 52582.83 88888.00 2007-11-23 08:10:31.405 327 18207.84 25.21 52582.87 88888.00 2007-11-23 08:10:31.905 327 18207.82 25.23 52582.91 88888.00 2007-11-23 08:10:32.405 327 18207.90 25.15 52583.02 88888.00 2007-11-23 08:10:32.905 327 18208.04 25.22 52582.91 88888.00 2007-11-23 08:10:33.405 327 18208.03 25.19 52582.86 88888.00 2007-11-23 08:10:33.905 327 18208.00 25.16 52582.88 88888.00 2007-11-23 08:10:34.405 327 18207.90 25.19 52582.91 88888.00 2007-11-23 08:10:34.905 327 18207.85 25.18 52582.87 88888.00 2007-11-23 08:10:35.405 327 18207.95 25.15 52582.94 88888.00 2007-11-23 08:10:35.905 327 18208.00 25.13 52582.99 88888.00 2007-11-23 08:10:36.405 327 18207.96 25.08 52582.98 88888.00 2007-11-23 08:10:36.905 327 18208.09 25.11 52582.87 88888.00 2007-11-23 08:10:37.405 327 18207.99 25.15 52582.83 88888.00 2007-11-23 08:10:37.905 327 18207.96 25.18 52582.83 88888.00 2007-11-23 08:10:38.405 327 18207.98 25.21 52582.87 88888.00 2007-11-23 08:10:38.905 327 18208.06 25.15 52582.84 88888.00 2007-11-23 08:10:39.405 327 18208.07 25.08 52582.95 88888.00 2007-11-23 08:10:39.905 327 18207.99 25.11 52582.99 88888.00 2007-11-23 08:10:40.405 327 18207.90 25.11 52583.02 88888.00 2007-11-23 08:10:40.905 327 18208.03 25.09 52583.05 88888.00 2007-11-23 08:10:41.405 327 18208.11 25.14 52583.10 88888.00 2007-11-23 08:10:41.905 327 18208.13 25.13 52583.17 88888.00 2007-11-23 08:10:42.405 327 18208.24 25.08 52583.32 88888.00 2007-11-23 08:10:42.905 327 18208.19 25.08 52583.46 88888.00 2007-11-23 08:10:43.405 327 18208.27 25.10 52583.46 88888.00 2007-11-23 08:10:43.905 327 18208.35 25.18 52583.52 88888.00 2007-11-23 08:10:44.405 327 18208.35 25.20 52583.51 88888.00 2007-11-23 08:10:44.905 327 18208.16 25.26 52583.37 88888.00 2007-11-23 08:10:45.405 327 18207.99 25.25 52583.10 88888.00 2007-11-23 08:10:45.905 327 18208.02 25.27 52583.05 88888.00 2007-11-23 08:10:46.405 327 18208.17 25.26 52583.15 88888.00 2007-11-23 08:10:46.905 327 18208.11 25.24 52583.27 88888.00 2007-11-23 08:10:47.405 327 18208.15 25.22 52583.23 88888.00 2007-11-23 08:10:47.905 327 18208.20 25.11 52583.23 88888.00 2007-11-23 08:10:48.405 327 18208.17 25.15 52583.27 88888.00 2007-11-23 08:10:48.905 327 18208.23 25.07 52583.27 88888.00 2007-11-23 08:10:49.405 327 18208.06 25.07 52583.33 88888.00 2007-11-23 08:10:49.905 327 18208.11 25.09 52583.26 88888.00 2007-11-23 08:10:50.405 327 18208.23 25.12 52583.20 88888.00 2007-11-23 08:10:50.905 327 18208.26 25.11 52583.23 88888.00 2007-11-23 08:10:51.405 327 18208.26 25.12 52583.25 88888.00 2007-11-23 08:10:51.905 327 18208.28 25.11 52583.34 88888.00 2007-11-23 08:10:52.405 327 18208.26 25.07 52583.30 88888.00 2007-11-23 08:10:52.905 327 18208.32 25.04 52583.29 88888.00 2007-11-23 08:10:53.405 327 18208.25 25.01 52583.35 88888.00 2007-11-23 08:10:53.905 327 18208.38 24.94 52583.38 88888.00 2007-11-23 08:10:54.405 327 18208.44 24.92 52583.35 88888.00 2007-11-23 08:10:54.905 327 18208.43 24.94 52583.41 88888.00 2007-11-23 08:10:55.405 327 18208.53 24.95 52583.45 88888.00 2007-11-23 08:10:55.905 327 18208.57 24.93 52583.40 88888.00 2007-11-23 08:10:56.405 327 18208.47 24.93 52583.36 88888.00 2007-11-23 08:10:56.905 327 18208.44 24.95 52583.48 88888.00 2007-11-23 08:10:57.405 327 18208.47 24.95 52583.58 88888.00 2007-11-23 08:10:57.905 327 18208.41 25.00 52583.46 88888.00 2007-11-23 08:10:58.405 327 18208.32 25.10 52583.33 88888.00 2007-11-23 08:10:58.905 327 18208.27 25.07 52583.35 88888.00 2007-11-23 08:10:59.402 327 18208.25 25.10 52583.46 88888.00 2007-11-23 08:10:59.902 327 18208.37 25.10 52583.62 88888.00 2007-11-23 08:11:00.402 327 18208.42 25.11 52583.67 88888.00 2007-11-23 08:11:00.902 327 18208.34 25.12 52583.62 88888.00 2007-11-23 08:11:01.402 327 18208.34 25.07 52583.53 88888.00 2007-11-23 08:11:01.902 327 18208.39 25.07 52583.44 88888.00 2007-11-23 08:11:02.402 327 18208.36 25.08 52583.39 88888.00 2007-11-23 08:11:02.902 327 18208.38 25.04 52583.41 88888.00 2007-11-23 08:11:03.402 327 18208.14 25.02 52583.32 88888.00 2007-11-23 08:11:03.902 327 18208.20 24.96 52583.24 88888.00 2007-11-23 08:11:04.402 327 18208.31 25.03 52583.24 88888.00 2007-11-23 08:11:04.902 327 18208.36 25.14 52583.25 88888.00 2007-11-23 08:11:05.402 327 18208.35 25.18 52583.29 88888.00 2007-11-23 08:11:05.902 327 18208.38 25.11 52583.37 88888.00 2007-11-23 08:11:06.402 327 18208.57 25.15 52583.44 88888.00 2007-11-23 08:11:06.902 327 18208.59 25.21 52583.48 88888.00 2007-11-23 08:11:07.402 327 18208.56 25.23 52583.49 88888.00 2007-11-23 08:11:07.902 327 18208.43 25.21 52583.53 88888.00 2007-11-23 08:11:08.402 327 18208.37 25.25 52583.45 88888.00 2007-11-23 08:11:08.902 327 18208.38 25.35 52583.48 88888.00 2007-11-23 08:11:09.402 327 18208.41 25.41 52583.41 88888.00 2007-11-23 08:11:09.902 327 18208.35 25.46 52583.45 88888.00 2007-11-23 08:11:10.402 327 18208.37 25.45 52583.72 88888.00 2007-11-23 08:11:10.902 327 18208.49 25.43 52583.75 88888.00 2007-11-23 08:11:11.402 327 18208.37 25.34 52583.80 88888.00 2007-11-23 08:11:11.902 327 18208.42 25.37 52583.70 88888.00 2007-11-23 08:11:12.402 327 18208.45 25.47 52583.53 88888.00 2007-11-23 08:11:12.902 327 18208.37 25.47 52583.47 88888.00 2007-11-23 08:11:13.402 327 18208.47 25.47 52583.53 88888.00 2007-11-23 08:11:13.902 327 18208.46 25.55 52583.65 88888.00 2007-11-23 08:11:14.402 327 18208.43 25.59 52583.73 88888.00 2007-11-23 08:11:14.902 327 18208.46 25.63 52583.60 88888.00 2007-11-23 08:11:15.402 327 18208.60 25.56 52583.50 88888.00 2007-11-23 08:11:15.902 327 18208.68 25.53 52583.60 88888.00 2007-11-23 08:11:16.402 327 18208.55 25.54 52583.60 88888.00 2007-11-23 08:11:16.902 327 18208.43 25.53 52583.67 88888.00 2007-11-23 08:11:17.402 327 18208.33 25.55 52583.75 88888.00 2007-11-23 08:11:17.902 327 18208.68 25.56 52583.68 88888.00 2007-11-23 08:11:18.402 327 18208.77 25.48 52583.56 88888.00 2007-11-23 08:11:18.902 327 18208.58 25.49 52583.52 88888.00 2007-11-23 08:11:19.402 327 18208.46 25.57 52583.64 88888.00 2007-11-23 08:11:19.902 327 18208.55 25.62 52583.67 88888.00 2007-11-23 08:11:20.402 327 18208.57 25.60 52583.70 88888.00 2007-11-23 08:11:20.902 327 18208.58 25.62 52583.81 88888.00 2007-11-23 08:11:21.402 327 18208.63 25.72 52583.72 88888.00 2007-11-23 08:11:21.902 327 18208.52 25.70 52583.67 88888.00 2007-11-23 08:11:22.402 327 18208.48 25.67 52583.60 88888.00 2007-11-23 08:11:22.902 327 18208.55 25.71 52583.64 88888.00 2007-11-23 08:11:23.402 327 18208.74 25.68 52583.64 88888.00 2007-11-23 08:11:23.902 327 18208.69 25.72 52583.73 88888.00 2007-11-23 08:11:24.402 327 18208.64 25.75 52583.90 88888.00 2007-11-23 08:11:24.902 327 18208.65 25.79 52583.83 88888.00 2007-11-23 08:11:25.402 327 18208.55 25.77 52583.84 88888.00 2007-11-23 08:11:25.902 327 18208.67 25.76 52583.87 88888.00 2007-11-23 08:11:26.402 327 18208.71 25.79 52583.81 88888.00 2007-11-23 08:11:26.902 327 18208.58 25.76 52583.71 88888.00 2007-11-23 08:11:27.402 327 18208.77 25.76 52583.78 88888.00 2007-11-23 08:11:27.902 327 18208.77 25.78 52583.88 88888.00 2007-11-23 08:11:28.402 327 18208.71 25.80 52583.79 88888.00 2007-11-23 08:11:28.902 327 18208.64 25.84 52583.65 88888.00 2007-11-23 08:11:29.402 327 18208.75 25.82 52583.64 88888.00 2007-11-23 08:11:29.902 327 18208.75 25.84 52583.74 88888.00 2007-11-23 08:11:30.402 327 18208.69 25.75 52584.00 88888.00 2007-11-23 08:11:30.902 327 18208.61 25.68 52584.02 88888.00 2007-11-23 08:11:31.402 327 18208.60 25.63 52583.90 88888.00 2007-11-23 08:11:31.902 327 18208.58 25.69 52583.88 88888.00 2007-11-23 08:11:32.402 327 18208.67 25.73 52583.99 88888.00 2007-11-23 08:11:32.902 327 18208.70 25.70 52583.90 88888.00 2007-11-23 08:11:33.402 327 18208.80 25.73 52583.87 88888.00 2007-11-23 08:11:33.902 327 18208.90 25.75 52583.85 88888.00 2007-11-23 08:11:34.402 327 18208.83 25.75 52583.88 88888.00 2007-11-23 08:11:34.902 327 18208.74 25.72 52583.83 88888.00 2007-11-23 08:11:35.402 327 18208.82 25.70 52583.92 88888.00 2007-11-23 08:11:35.902 327 18208.93 25.75 52584.00 88888.00 2007-11-23 08:11:36.402 327 18208.85 25.69 52584.05 88888.00 2007-11-23 08:11:36.902 327 18208.97 25.65 52584.03 88888.00 2007-11-23 08:11:37.402 327 18208.96 25.64 52583.88 88888.00 2007-11-23 08:11:37.902 327 18208.96 25.66 52583.92 88888.00 2007-11-23 08:11:38.402 327 18208.95 25.66 52584.10 88888.00 2007-11-23 08:11:38.902 327 18208.97 25.64 52584.16 88888.00 2007-11-23 08:11:39.402 327 18208.80 25.61 52584.16 88888.00 2007-11-23 08:11:39.902 327 18208.95 25.55 52584.18 88888.00 2007-11-23 08:11:40.402 327 18208.78 25.46 52584.25 88888.00 2007-11-23 08:11:40.902 327 18209.02 25.58 52584.25 88888.00 2007-11-23 08:11:41.402 327 18209.11 25.57 52584.28 88888.00 2007-11-23 08:11:41.902 327 18209.03 25.55 52584.33 88888.00 2007-11-23 08:11:42.402 327 18209.10 25.60 52584.28 88888.00 2007-11-23 08:11:42.902 327 18209.19 25.57 52584.25 88888.00 2007-11-23 08:11:43.402 327 18209.29 25.49 52584.14 88888.00 2007-11-23 08:11:43.902 327 18209.32 25.42 52584.09 88888.00 2007-11-23 08:11:44.402 327 18209.26 25.44 52584.21 88888.00 2007-11-23 08:11:44.902 327 18209.10 25.48 52584.17 88888.00 2007-11-23 08:11:45.402 327 18209.22 25.53 52584.08 88888.00 2007-11-23 08:11:45.902 327 18209.39 25.61 52584.11 88888.00 2007-11-23 08:11:46.402 327 18209.46 25.58 52584.22 88888.00 2007-11-23 08:11:46.902 327 18209.44 25.60 52584.26 88888.00 2007-11-23 08:11:47.402 327 18209.34 25.63 52584.25 88888.00 2007-11-23 08:11:47.902 327 18209.39 25.60 52584.28 88888.00 2007-11-23 08:11:48.402 327 18209.24 25.60 52584.29 88888.00 2007-11-23 08:11:48.902 327 18209.31 25.56 52584.53 88888.00 2007-11-23 08:11:49.402 327 18209.41 25.55 52584.43 88888.00 2007-11-23 08:11:49.902 327 18209.47 25.57 52584.25 88888.00 2007-11-23 08:11:50.402 327 18209.45 25.56 52584.41 88888.00 2007-11-23 08:11:50.902 327 18209.55 25.54 52584.50 88888.00 2007-11-23 08:11:51.402 327 18209.57 25.59 52584.45 88888.00 2007-11-23 08:11:51.902 327 18209.67 25.61 52584.39 88888.00 2007-11-23 08:11:52.402 327 18209.56 25.44 52584.40 88888.00 2007-11-23 08:11:52.902 327 18209.53 25.44 52584.45 88888.00 2007-11-23 08:11:53.402 327 18209.52 25.45 52584.68 88888.00 2007-11-23 08:11:53.902 327 18209.51 25.49 52584.76 88888.00 2007-11-23 08:11:54.402 327 18209.54 25.51 52584.76 88888.00 2007-11-23 08:11:54.902 327 18209.51 25.42 52584.64 88888.00 2007-11-23 08:11:55.402 327 18209.56 25.32 52584.31 88888.00 2007-11-23 08:11:55.902 327 18209.54 25.32 52584.18 88888.00 2007-11-23 08:11:56.402 327 18209.58 25.34 52584.36 88888.00 2007-11-23 08:11:56.902 327 18209.55 25.45 52584.62 88888.00 2007-11-23 08:11:57.402 327 18209.63 25.59 52584.76 88888.00 2007-11-23 08:11:57.902 327 18209.61 25.60 52584.73 88888.00 2007-11-23 08:11:58.402 327 18209.59 25.62 52584.79 88888.00 2007-11-23 08:11:58.902 327 18209.71 25.62 52584.81 88888.00 2007-11-23 08:11:59.402 327 18209.61 25.57 52584.63 88888.00 2007-11-23 08:11:59.902 327 18209.62 25.54 52584.54 88888.00 2007-11-23 08:12:00.402 327 18209.68 25.56 52584.55 88888.00 2007-11-23 08:12:00.902 327 18209.71 25.55 52584.73 88888.00 2007-11-23 08:12:01.402 327 18209.71 25.63 52584.75 88888.00 2007-11-23 08:12:01.902 327 18209.65 25.60 52584.68 88888.00 2007-11-23 08:12:02.402 327 18209.64 25.54 52584.68 88888.00 2007-11-23 08:12:02.902 327 18209.83 25.59 52584.71 88888.00 2007-11-23 08:12:03.402 327 18209.84 25.55 52584.69 88888.00 2007-11-23 08:12:03.902 327 18209.76 25.45 52584.73 88888.00 2007-11-23 08:12:04.402 327 18209.74 25.49 52584.69 88888.00 2007-11-23 08:12:04.902 327 18209.83 25.45 52584.71 88888.00 2007-11-23 08:12:05.402 327 18209.93 25.42 52584.79 88888.00 2007-11-23 08:12:05.902 327 18209.83 25.39 52584.67 88888.00 2007-11-23 08:12:06.402 327 18209.80 25.37 52584.85 88888.00 2007-11-23 08:12:06.902 327 18209.80 25.49 52584.97 88888.00 2007-11-23 08:12:07.402 327 18209.78 25.55 52585.01 88888.00 2007-11-23 08:12:07.902 327 18209.78 25.53 52585.13 88888.00 2007-11-23 08:12:08.402 327 18209.87 25.49 52585.12 88888.00 2007-11-23 08:12:08.902 327 18209.86 25.46 52585.01 88888.00 2007-11-23 08:12:09.402 327 18209.87 25.43 52584.92 88888.00 2007-11-23 08:12:09.902 327 18209.86 25.43 52584.88 88888.00 2007-11-23 08:12:10.402 327 18209.90 25.44 52584.87 88888.00 2007-11-23 08:12:10.902 327 18209.90 25.42 52584.81 88888.00 2007-11-23 08:12:11.402 327 18209.88 25.46 52584.76 88888.00 2007-11-23 08:12:11.902 327 18209.84 25.48 52584.92 88888.00 2007-11-23 08:12:12.402 327 18209.85 25.47 52585.07 88888.00 2007-11-23 08:12:12.902 327 18209.82 25.49 52585.04 88888.00 2007-11-23 08:12:13.402 327 18209.84 25.52 52584.88 88888.00 2007-11-23 08:12:13.902 327 18209.87 25.52 52584.99 88888.00 2007-11-23 08:12:14.402 327 18209.89 25.51 52585.15 88888.00 2007-11-23 08:12:14.902 327 18209.89 25.54 52584.99 88888.00 2007-11-23 08:12:15.402 327 18209.94 25.53 52584.92 88888.00 2007-11-23 08:12:15.902 327 18209.95 25.49 52584.95 88888.00 2007-11-23 08:12:16.402 327 18209.87 25.54 52584.98 88888.00 2007-11-23 08:12:16.902 327 18209.80 25.55 52585.12 88888.00 2007-11-23 08:12:17.402 327 18209.83 25.49 52585.11 88888.00 2007-11-23 08:12:17.902 327 18209.90 25.44 52585.03 88888.00 2007-11-23 08:12:18.402 327 18209.93 25.42 52585.11 88888.00 2007-11-23 08:12:18.902 327 18209.93 25.48 52585.13 88888.00 2007-11-23 08:12:19.402 327 18209.91 25.49 52585.21 88888.00 2007-11-23 08:12:19.902 327 18209.76 25.62 52585.21 88888.00 2007-11-23 08:12:20.402 327 18209.74 25.73 52585.13 88888.00 2007-11-23 08:12:20.902 327 18209.80 25.71 52585.02 88888.00 2007-11-23 08:12:21.402 327 18209.87 25.69 52585.08 88888.00 2007-11-23 08:12:21.902 327 18209.77 25.68 52585.11 88888.00 2007-11-23 08:12:22.402 327 18209.77 25.64 52585.15 88888.00 2007-11-23 08:12:22.902 327 18209.74 25.69 52585.21 88888.00 2007-11-23 08:12:23.402 327 18209.68 25.74 52585.20 88888.00 2007-11-23 08:12:23.902 327 18209.77 25.65 52585.24 88888.00 2007-11-23 08:12:24.402 327 18209.83 25.72 52585.15 88888.00 2007-11-23 08:12:24.902 327 18209.83 25.86 52585.21 88888.00 2007-11-23 08:12:25.402 327 18209.84 25.82 52585.11 88888.00 2007-11-23 08:12:25.902 327 18209.85 25.84 52585.03 88888.00 2007-11-23 08:12:26.402 327 18209.78 25.86 52585.03 88888.00 2007-11-23 08:12:26.902 327 18209.77 25.92 52585.12 88888.00 2007-11-23 08:12:27.402 327 18209.91 25.89 52585.21 88888.00 2007-11-23 08:12:27.902 327 18209.93 25.89 52585.25 88888.00 2007-11-23 08:12:28.402 327 18209.91 25.85 52585.42 88888.00 2007-11-23 08:12:28.902 327 18209.82 25.80 52585.45 88888.00 2007-11-23 08:12:29.402 327 18209.65 25.77 52585.47 88888.00 2007-11-23 08:12:29.902 327 18209.73 25.80 52585.48 88888.00 2007-11-23 08:12:30.402 327 18209.82 25.88 52585.37 88888.00 2007-11-23 08:12:30.902 327 18209.85 25.84 52585.24 88888.00 2007-11-23 08:12:31.402 327 18209.88 25.87 52585.22 88888.00 2007-11-23 08:12:31.902 327 18209.86 25.84 52585.31 88888.00 2007-11-23 08:12:32.402 327 18209.88 25.86 52585.31 88888.00 2007-11-23 08:12:32.902 327 18210.13 25.86 52585.36 88888.00 2007-11-23 08:12:33.402 327 18210.00 25.84 52585.42 88888.00 2007-11-23 08:12:33.902 327 18210.06 25.82 52585.37 88888.00 2007-11-23 08:12:34.402 327 18210.04 25.91 52585.35 88888.00 2007-11-23 08:12:34.902 327 18209.96 25.86 52585.21 88888.00 2007-11-23 08:12:35.402 327 18209.95 25.80 52585.15 88888.00 2007-11-23 08:12:35.902 327 18209.86 25.78 52585.24 88888.00 2007-11-23 08:12:36.402 327 18209.99 25.82 52585.26 88888.00 2007-11-23 08:12:36.902 327 18210.10 25.82 52585.20 88888.00 2007-11-23 08:12:37.402 327 18210.12 25.77 52585.26 88888.00 2007-11-23 08:12:37.902 327 18210.04 25.77 52585.33 88888.00 2007-11-23 08:12:38.402 327 18209.93 25.78 52585.27 88888.00 2007-11-23 08:12:38.902 327 18209.95 25.86 52585.36 88888.00 2007-11-23 08:12:39.402 327 18209.89 25.84 52585.37 88888.00 2007-11-23 08:12:39.902 327 18209.90 25.69 52585.31 88888.00 2007-11-23 08:12:40.402 327 18209.95 25.59 52585.25 88888.00 2007-11-23 08:12:40.902 327 18209.83 25.63 52585.21 88888.00 2007-11-23 08:12:41.402 327 18209.84 25.60 52585.24 88888.00 2007-11-23 08:12:41.902 327 18209.89 25.54 52585.21 88888.00 2007-11-23 08:12:42.402 327 18209.91 25.47 52585.24 88888.00 2007-11-23 08:12:42.902 327 18209.90 25.48 52585.30 88888.00 2007-11-23 08:12:43.402 327 18209.84 25.40 52585.31 88888.00 2007-11-23 08:12:43.902 327 18209.78 25.37 52585.27 88888.00 2007-11-23 08:12:44.402 327 18209.86 25.34 52585.26 88888.00 2007-11-23 08:12:44.902 327 18209.91 25.29 52585.18 88888.00 2007-11-23 08:12:45.402 327 18209.98 25.39 52585.04 88888.00 2007-11-23 08:12:45.902 327 18209.93 25.38 52584.91 88888.00 2007-11-23 08:12:46.402 327 18209.94 25.34 52585.01 88888.00 2007-11-23 08:12:46.902 327 18210.00 25.34 52585.04 88888.00 2007-11-23 08:12:47.402 327 18209.91 25.31 52585.06 88888.00 2007-11-23 08:12:47.902 327 18210.00 25.21 52585.22 88888.00 2007-11-23 08:12:48.402 327 18209.95 25.16 52585.14 88888.00 2007-11-23 08:12:48.902 327 18209.87 25.20 52585.06 88888.00 2007-11-23 08:12:49.402 327 18209.89 25.24 52585.12 88888.00 2007-11-23 08:12:49.902 327 18209.93 25.28 52585.13 88888.00 2007-11-23 08:12:50.402 327 18209.88 25.20 52585.21 88888.00 2007-11-23 08:12:50.902 327 18209.99 25.13 52585.24 88888.00 2007-11-23 08:12:51.402 327 18209.99 25.09 52585.21 88888.00 2007-11-23 08:12:51.902 327 18209.97 25.12 52585.22 88888.00 2007-11-23 08:12:52.402 327 18210.07 25.16 52585.29 88888.00 2007-11-23 08:12:52.902 327 18210.02 25.11 52585.22 88888.00 2007-11-23 08:12:53.402 327 18209.97 25.08 52585.35 88888.00 2007-11-23 08:12:53.902 327 18209.98 25.08 52585.38 88888.00 2007-11-23 08:12:54.402 327 18210.08 25.08 52585.30 88888.00 2007-11-23 08:12:54.902 327 18210.09 25.02 52585.29 88888.00 2007-11-23 08:12:55.402 327 18210.06 24.94 52585.52 88888.00 2007-11-23 08:12:55.902 327 18210.02 24.93 52585.46 88888.00 2007-11-23 08:12:56.402 327 18210.04 24.97 52585.36 88888.00 2007-11-23 08:12:56.902 327 18209.96 24.97 52585.30 88888.00 2007-11-23 08:12:57.402 327 18209.89 24.93 52585.31 88888.00 2007-11-23 08:12:57.902 327 18209.89 24.94 52585.52 88888.00 2007-11-23 08:12:58.402 327 18209.76 24.89 52585.67 88888.00 2007-11-23 08:12:58.902 327 18209.79 24.87 52585.54 88888.00 2007-11-23 08:12:59.402 327 18209.91 24.84 52585.45 88888.00 2007-11-23 08:12:59.902 327 18210.06 24.81 52585.64 88888.00 2007-11-23 08:13:00.402 327 18210.05 24.85 52585.74 88888.00 2007-11-23 08:13:00.902 327 18209.90 24.84 52585.77 88888.00 2007-11-23 08:13:01.402 327 18209.87 24.76 52585.82 88888.00 2007-11-23 08:13:01.902 327 18209.89 24.75 52585.77 88888.00 2007-11-23 08:13:02.402 327 18209.89 24.78 52585.71 88888.00 2007-11-23 08:13:02.902 327 18209.90 24.82 52585.79 88888.00 2007-11-23 08:13:03.402 327 18210.02 24.80 52585.85 88888.00 2007-11-23 08:13:03.902 327 18210.10 24.74 52585.71 88888.00 2007-11-23 08:13:04.402 327 18210.01 24.72 52585.78 88888.00 2007-11-23 08:13:04.902 327 18210.04 24.74 52585.83 88888.00 2007-11-23 08:13:05.402 327 18210.10 24.81 52585.76 88888.00 2007-11-23 08:13:05.902 327 18210.23 24.86 52585.80 88888.00 2007-11-23 08:13:06.402 327 18210.10 24.78 52585.78 88888.00 2007-11-23 08:13:06.902 327 18210.10 24.85 52585.76 88888.00 2007-11-23 08:13:07.402 327 18210.29 24.78 52585.64 88888.00 2007-11-23 08:13:07.902 327 18210.27 24.75 52585.60 88888.00 2007-11-23 08:13:08.402 327 18210.16 24.73 52585.71 88888.00 2007-11-23 08:13:08.902 327 18210.08 24.78 52585.72 88888.00 2007-11-23 08:13:09.402 327 18209.95 24.77 52585.76 88888.00 2007-11-23 08:13:09.902 327 18209.90 24.75 52585.85 88888.00 2007-11-23 08:13:10.402 327 18209.91 24.74 52585.83 88888.00 2007-11-23 08:13:10.902 327 18209.88 24.74 52585.77 88888.00 2007-11-23 08:13:11.402 327 18209.99 24.73 52585.82 88888.00 2007-11-23 08:13:11.902 327 18209.96 24.73 52585.84 88888.00 2007-11-23 08:13:12.402 327 18209.99 24.73 52585.73 88888.00 2007-11-23 08:13:12.902 327 18210.07 24.67 52585.67 88888.00 2007-11-23 08:13:13.402 327 18209.98 24.66 52585.74 88888.00 2007-11-23 08:13:13.902 327 18209.99 24.72 52585.67 88888.00 2007-11-23 08:13:14.402 327 18210.04 24.70 52585.61 88888.00 2007-11-23 08:13:14.902 327 18210.00 24.74 52585.62 88888.00 2007-11-23 08:13:15.402 327 18210.09 24.76 52585.67 88888.00 2007-11-23 08:13:15.902 327 18210.26 24.69 52585.70 88888.00 2007-11-23 08:13:16.402 327 18210.16 24.67 52585.68 88888.00 2007-11-23 08:13:16.902 327 18210.04 24.75 52585.70 88888.00 2007-11-23 08:13:17.402 327 18210.04 24.70 52585.67 88888.00 2007-11-23 08:13:17.902 327 18210.02 24.69 52585.64 88888.00 2007-11-23 08:13:18.402 327 18210.00 24.67 52585.68 88888.00 2007-11-23 08:13:18.902 327 18209.97 24.69 52585.74 88888.00 2007-11-23 08:13:19.402 327 18209.97 24.72 52585.82 88888.00 2007-11-23 08:13:19.902 327 18210.00 24.65 52585.76 88888.00 2007-11-23 08:13:20.402 327 18209.98 24.57 52585.69 88888.00 2007-11-23 08:13:20.902 327 18209.95 24.55 52585.77 88888.00 2007-11-23 08:13:21.402 327 18210.09 24.58 52585.82 88888.00 2007-11-23 08:13:21.902 327 18210.04 24.58 52585.84 88888.00 2007-11-23 08:13:22.402 327 18210.01 24.62 52585.90 88888.00 2007-11-23 08:13:22.902 327 18209.87 24.57 52586.05 88888.00 2007-11-23 08:13:23.402 327 18209.87 24.55 52586.00 88888.00 2007-11-23 08:13:23.902 327 18209.90 24.52 52586.03 88888.00 2007-11-23 08:13:24.402 327 18209.97 24.48 52586.20 88888.00 2007-11-23 08:13:24.902 327 18209.96 24.44 52586.12 88888.00 2007-11-23 08:13:25.402 327 18210.00 24.45 52586.08 88888.00 2007-11-23 08:13:25.902 327 18209.97 24.44 52586.14 88888.00 2007-11-23 08:13:26.402 327 18209.99 24.52 52586.04 88888.00 2007-11-23 08:13:26.902 327 18210.00 24.54 52585.93 88888.00 2007-11-23 08:13:27.402 327 18209.90 24.54 52585.83 88888.00 2007-11-23 08:13:27.902 327 18209.87 24.49 52585.97 88888.00 2007-11-23 08:13:28.402 327 18209.95 24.43 52586.11 88888.00 2007-11-23 08:13:28.902 327 18210.05 24.49 52586.02 88888.00 2007-11-23 08:13:29.402 327 18210.00 24.55 52586.00 88888.00 2007-11-23 08:13:29.902 327 18209.91 24.53 52586.06 88888.00 2007-11-23 08:13:30.402 327 18209.91 24.52 52585.96 88888.00 2007-11-23 08:13:30.902 327 18209.87 24.48 52585.96 88888.00 2007-11-23 08:13:31.402 327 18209.74 24.54 52586.02 88888.00 2007-11-23 08:13:31.902 327 18209.82 24.57 52586.03 88888.00 2007-11-23 08:13:32.402 327 18209.83 24.55 52586.08 88888.00 2007-11-23 08:13:32.902 327 18209.84 24.60 52586.10 88888.00 2007-11-23 08:13:33.402 327 18209.91 24.61 52586.14 88888.00 2007-11-23 08:13:33.902 327 18209.86 24.55 52586.15 88888.00 2007-11-23 08:13:34.402 327 18209.98 24.59 52586.08 88888.00 2007-11-23 08:13:34.902 327 18210.07 24.61 52585.97 88888.00 2007-11-23 08:13:35.402 327 18210.10 24.58 52586.12 88888.00 2007-11-23 08:13:35.902 327 18210.07 24.57 52586.06 88888.00 2007-11-23 08:13:36.402 327 18209.89 24.62 52586.03 88888.00 2007-11-23 08:13:36.902 327 18209.85 24.59 52586.06 88888.00 2007-11-23 08:13:37.402 327 18209.82 24.57 52586.01 88888.00 2007-11-23 08:13:37.902 327 18209.78 24.53 52585.90 88888.00 2007-11-23 08:13:38.402 327 18209.77 24.49 52586.07 88888.00 2007-11-23 08:13:38.902 327 18209.74 24.59 52586.16 88888.00 2007-11-23 08:13:39.402 327 18209.76 24.64 52586.12 88888.00 2007-11-23 08:13:39.902 327 18209.94 24.57 52585.99 88888.00 2007-11-23 08:13:40.402 327 18210.07 24.56 52586.00 88888.00 2007-11-23 08:13:40.902 327 18210.00 24.59 52586.11 88888.00 2007-11-23 08:13:41.402 327 18210.12 24.49 52585.92 88888.00 2007-11-23 08:13:41.902 327 18210.11 24.55 52585.94 88888.00 2007-11-23 08:13:42.402 327 18209.93 24.60 52586.00 88888.00 2007-11-23 08:13:42.902 327 18209.86 24.62 52585.97 88888.00 2007-11-23 08:13:43.402 327 18210.00 24.55 52585.96 88888.00 2007-11-23 08:13:43.902 327 18209.96 24.55 52586.04 88888.00 2007-11-23 08:13:44.402 327 18209.94 24.53 52586.08 88888.00 2007-11-23 08:13:44.902 327 18209.91 24.43 52586.06 88888.00 2007-11-23 08:13:45.402 327 18210.07 24.53 52586.04 88888.00 2007-11-23 08:13:45.902 327 18210.00 24.60 52586.01 88888.00 2007-11-23 08:13:46.402 327 18209.86 24.58 52586.07 88888.00 2007-11-23 08:13:46.902 327 18209.87 24.69 52586.17 88888.00 2007-11-23 08:13:47.402 327 18209.86 24.70 52586.18 88888.00 2007-11-23 08:13:47.902 327 18209.74 24.70 52586.18 88888.00 2007-11-23 08:13:48.402 327 18209.84 24.66 52586.12 88888.00 2007-11-23 08:13:48.902 327 18209.78 24.59 52586.19 88888.00 2007-11-23 08:13:49.402 327 18209.83 24.57 52586.19 88888.00 2007-11-23 08:13:49.902 327 18209.78 24.62 52586.17 88888.00 2007-11-23 08:13:50.402 327 18209.68 24.63 52586.14 88888.00 2007-11-23 08:13:50.902 327 18209.68 24.61 52586.26 88888.00 2007-11-23 08:13:51.402 327 18209.68 24.45 52586.40 88888.00 2007-11-23 08:13:51.902 327 18209.72 24.31 52586.54 88888.00 2007-11-23 08:13:52.402 327 18209.74 24.39 52586.51 88888.00 2007-11-23 08:13:52.902 327 18209.74 24.45 52586.47 88888.00 2007-11-23 08:13:53.402 327 18209.79 24.46 52586.36 88888.00 2007-11-23 08:13:53.902 327 18209.78 24.54 52586.22 88888.00 2007-11-23 08:13:54.402 327 18209.78 24.57 52586.39 88888.00 2007-11-23 08:13:54.902 327 18209.71 24.59 52586.43 88888.00 2007-11-23 08:13:55.402 327 18209.69 24.67 52586.43 88888.00 2007-11-23 08:13:55.902 327 18209.65 24.80 52586.52 88888.00 2007-11-23 08:13:56.402 327 18209.63 24.94 52586.59 88888.00 2007-11-23 08:13:56.902 327 18209.72 24.96 52586.62 88888.00 2007-11-23 08:13:57.402 327 18209.74 24.87 52586.51 88888.00 2007-11-23 08:13:57.902 327 18209.78 24.86 52586.59 88888.00 2007-11-23 08:13:58.402 327 18209.77 24.95 52586.51 88888.00 2007-11-23 08:13:58.902 327 18209.82 25.04 52586.48 88888.00 2007-11-23 08:13:59.402 327 18209.82 25.09 52586.57 88888.00 2007-11-23 08:13:59.902 327 18209.93 25.01 52586.46 88888.00 2007-11-23 08:14:00.402 327 18209.85 24.99 52586.42 88888.00 2007-11-23 08:14:00.902 327 18209.96 24.98 52586.54 88888.00 2007-11-23 08:14:01.402 327 18209.98 24.95 52586.87 88888.00 2007-11-23 08:14:01.902 327 18209.91 25.00 52587.01 88888.00 2007-11-23 08:14:02.402 327 18209.94 25.00 52586.99 88888.00 2007-11-23 08:14:02.902 327 18209.99 25.03 52587.01 88888.00 2007-11-23 08:14:03.402 327 18210.11 25.04 52587.03 88888.00 2007-11-23 08:14:03.902 327 18209.97 24.99 52586.99 88888.00 2007-11-23 08:14:04.402 327 18209.99 25.03 52587.05 88888.00 2007-11-23 08:14:04.902 327 18209.96 25.07 52587.00 88888.00 2007-11-23 08:14:05.402 327 18209.85 25.03 52586.98 88888.00 2007-11-23 08:14:05.902 327 18209.87 24.96 52586.76 88888.00 2007-11-23 08:14:06.402 327 18210.06 24.82 52586.74 88888.00 2007-11-23 08:14:06.902 327 18210.18 24.78 52586.83 88888.00 2007-11-23 08:14:07.402 327 18210.16 24.82 52586.89 88888.00 2007-11-23 08:14:07.902 327 18210.13 24.81 52586.93 88888.00 2007-11-23 08:14:08.402 327 18210.23 24.77 52587.11 88888.00 2007-11-23 08:14:08.902 327 18210.26 24.77 52587.13 88888.00 2007-11-23 08:14:09.402 327 18210.13 24.82 52587.05 88888.00 2007-11-23 08:14:09.902 327 18210.11 24.81 52587.05 88888.00 2007-11-23 08:14:10.402 327 18209.98 24.77 52587.05 88888.00 2007-11-23 08:14:10.902 327 18210.05 24.82 52586.94 88888.00 2007-11-23 08:14:11.402 327 18210.09 24.81 52586.95 88888.00 2007-11-23 08:14:11.902 327 18210.00 24.77 52587.00 88888.00 2007-11-23 08:14:12.402 327 18209.90 24.70 52587.00 88888.00 2007-11-23 08:14:12.902 327 18209.83 24.60 52586.99 88888.00 2007-11-23 08:14:13.402 327 18209.84 24.68 52587.09 88888.00 2007-11-23 08:14:13.902 327 18209.89 24.73 52587.09 88888.00 2007-11-23 08:14:14.402 327 18209.96 24.68 52587.03 88888.00 2007-11-23 08:14:14.902 327 18209.84 24.63 52586.97 88888.00 2007-11-23 08:14:15.402 327 18209.84 24.68 52586.92 88888.00 2007-11-23 08:14:15.902 327 18209.91 24.66 52586.87 88888.00 2007-11-23 08:14:16.402 327 18209.94 24.57 52586.77 88888.00 2007-11-23 08:14:16.902 327 18209.80 24.57 52586.90 88888.00 2007-11-23 08:14:17.402 327 18209.89 24.61 52586.93 88888.00 2007-11-23 08:14:17.902 327 18209.93 24.56 52586.92 88888.00 2007-11-23 08:14:18.402 327 18209.93 24.52 52586.96 88888.00 2007-11-23 08:14:18.902 327 18209.85 24.52 52586.99 88888.00 2007-11-23 08:14:19.402 327 18209.68 24.55 52586.93 88888.00 2007-11-23 08:14:19.902 327 18209.69 24.54 52586.81 88888.00 2007-11-23 08:14:20.402 327 18209.62 24.45 52586.87 88888.00 2007-11-23 08:14:20.902 327 18209.69 24.49 52586.90 88888.00 2007-11-23 08:14:21.402 327 18209.89 24.56 52586.84 88888.00 2007-11-23 08:14:21.902 327 18209.91 24.59 52586.81 88888.00 2007-11-23 08:14:22.402 327 18209.80 24.59 52586.83 88888.00 2007-11-23 08:14:22.902 327 18209.77 24.56 52586.97 88888.00 2007-11-23 08:14:23.402 327 18209.74 24.57 52586.89 88888.00 2007-11-23 08:14:23.902 327 18209.78 24.62 52586.90 88888.00 2007-11-23 08:14:24.402 327 18209.84 24.57 52587.17 88888.00 2007-11-23 08:14:24.902 327 18209.82 24.61 52587.12 88888.00 2007-11-23 08:14:25.402 327 18209.83 24.62 52587.15 88888.00 2007-11-23 08:14:25.902 327 18209.83 24.48 52587.13 88888.00 2007-11-23 08:14:26.402 327 18209.96 24.48 52587.01 88888.00 2007-11-23 08:14:26.902 327 18209.90 24.47 52586.96 88888.00 2007-11-23 08:14:27.402 327 18209.85 24.46 52587.06 88888.00 2007-11-23 08:14:27.902 327 18209.86 24.48 52587.08 88888.00 2007-11-23 08:14:28.402 327 18209.93 24.57 52587.09 88888.00 2007-11-23 08:14:28.902 327 18209.96 24.56 52587.01 88888.00 2007-11-23 08:14:29.402 327 18209.95 24.48 52587.05 88888.00 2007-11-23 08:14:29.902 327 18209.85 24.52 52586.99 88888.00 2007-11-23 08:14:30.402 327 18209.78 24.54 52586.94 88888.00 2007-11-23 08:14:30.902 327 18209.79 24.52 52586.86 88888.00 2007-11-23 08:14:31.402 327 18209.83 24.46 52586.85 88888.00 2007-11-23 08:14:31.902 327 18209.83 24.40 52586.74 88888.00 2007-11-23 08:14:32.402 327 18209.74 24.33 52586.81 88888.00 2007-11-23 08:14:32.902 327 18209.80 24.40 52586.90 88888.00 2007-11-23 08:14:33.402 327 18209.83 24.31 52586.92 88888.00 2007-11-23 08:14:33.902 327 18209.73 24.25 52586.94 88888.00 2007-11-23 08:14:34.402 327 18209.82 24.29 52586.84 88888.00 2007-11-23 08:14:34.902 327 18210.04 24.33 52586.84 88888.00 2007-11-23 08:14:35.402 327 18210.19 24.26 52586.89 88888.00 2007-11-23 08:14:35.902 327 18210.07 24.23 52586.93 88888.00 2007-11-23 08:14:36.402 327 18209.99 24.29 52586.86 88888.00 2007-11-23 08:14:36.902 327 18209.99 24.28 52586.72 88888.00 2007-11-23 08:14:37.402 327 18209.91 24.32 52586.59 88888.00 2007-11-23 08:14:37.902 327 18210.01 24.32 52586.77 88888.00 2007-11-23 08:14:38.402 327 18210.00 24.31 52586.82 88888.00 2007-11-23 08:14:38.902 327 18210.02 24.26 52586.84 88888.00 2007-11-23 08:14:39.402 327 18210.06 24.18 52586.84 88888.00 2007-11-23 08:14:39.902 327 18210.18 24.20 52586.84 88888.00 2007-11-23 08:14:40.402 327 18210.07 24.22 52586.96 88888.00 2007-11-23 08:14:40.902 327 18210.05 24.28 52586.87 88888.00 2007-11-23 08:14:41.402 327 18210.15 24.22 52586.82 88888.00 2007-11-23 08:14:41.902 327 18210.11 24.21 52586.77 88888.00 2007-11-23 08:14:42.402 327 18210.08 24.19 52586.85 88888.00 2007-11-23 08:14:42.902 327 18210.02 24.14 52586.86 88888.00 2007-11-23 08:14:43.402 327 18209.93 24.14 52586.72 88888.00 2007-11-23 08:14:43.902 327 18209.88 24.14 52586.66 88888.00 2007-11-23 08:14:44.402 327 18209.79 24.13 52586.64 88888.00 2007-11-23 08:14:44.902 327 18209.74 24.08 52586.76 88888.00 2007-11-23 08:14:45.402 327 18209.74 24.10 52586.71 88888.00 2007-11-23 08:14:45.902 327 18209.82 24.08 52586.64 88888.00 2007-11-23 08:14:46.402 327 18209.89 24.01 52586.88 88888.00 2007-11-23 08:14:46.902 327 18209.88 23.98 52586.98 88888.00 2007-11-23 08:14:47.402 327 18209.88 23.93 52586.97 88888.00 2007-11-23 08:14:47.902 327 18209.97 23.95 52586.90 88888.00 2007-11-23 08:14:48.402 327 18210.09 24.00 52586.94 88888.00 2007-11-23 08:14:48.902 327 18210.13 24.01 52586.90 88888.00 2007-11-23 08:14:49.402 327 18210.01 24.03 52586.83 88888.00 2007-11-23 08:14:49.902 327 18209.95 24.07 52586.87 88888.00 2007-11-23 08:14:50.402 327 18209.97 24.07 52586.99 88888.00 2007-11-23 08:14:50.902 327 18210.02 24.02 52586.97 88888.00 2007-11-23 08:14:51.402 327 18210.09 24.01 52586.98 88888.00 2007-11-23 08:14:51.902 327 18210.05 24.00 52587.16 88888.00 2007-11-23 08:14:52.402 327 18210.12 24.01 52586.99 88888.00 2007-11-23 08:14:52.902 327 18210.17 24.03 52587.00 88888.00 2007-11-23 08:14:53.402 327 18210.08 23.95 52587.19 88888.00 2007-11-23 08:14:53.902 327 18210.23 23.88 52587.04 88888.00 2007-11-23 08:14:54.402 327 18210.01 23.90 52587.04 88888.00 2007-11-23 08:14:54.902 327 18210.02 23.87 52587.34 88888.00 2007-11-23 08:14:55.402 327 18210.02 23.88 52587.45 88888.00 2007-11-23 08:14:55.902 327 18210.04 23.90 52587.48 88888.00 2007-11-23 08:14:56.402 327 18210.07 23.90 52587.47 88888.00 2007-11-23 08:14:56.902 327 18210.01 23.93 52587.48 88888.00 2007-11-23 08:14:57.402 327 18210.04 23.95 52587.42 88888.00 2007-11-23 08:14:57.902 327 18210.16 23.93 52587.51 88888.00 2007-11-23 08:14:58.402 327 18210.10 23.92 52587.45 88888.00 2007-11-23 08:14:58.902 327 18210.21 23.97 52587.42 88888.00 2007-11-23 08:14:59.402 327 18210.17 23.96 52587.44 88888.00 2007-11-23 08:14:59.902 327 18210.12 23.98 52587.40 88888.00 2007-11-23 08:15:00.402 327 18209.99 23.96 52587.42 88888.00 2007-11-23 08:15:00.902 327 18209.99 23.93 52587.42 88888.00 2007-11-23 08:15:01.402 327 18209.90 23.97 52587.44 88888.00 2007-11-23 08:15:01.902 327 18209.95 23.99 52587.46 88888.00 2007-11-23 08:15:02.402 327 18209.95 24.04 52587.41 88888.00 2007-11-23 08:15:02.902 327 18210.07 24.06 52587.43 88888.00 2007-11-23 08:15:03.402 327 18209.93 24.04 52587.30 88888.00 2007-11-23 08:15:03.902 327 18209.86 23.95 52587.40 88888.00 2007-11-23 08:15:04.402 327 18209.80 23.89 52587.40 88888.00 2007-11-23 08:15:04.902 327 18209.71 23.88 52587.32 88888.00 2007-11-23 08:15:05.402 327 18209.71 23.91 52587.22 88888.00 2007-11-23 08:15:05.902 327 18209.71 24.00 52587.22 88888.00 2007-11-23 08:15:06.402 327 18209.82 23.99 52587.28 88888.00 2007-11-23 08:15:06.902 327 18209.73 23.95 52587.26 88888.00 2007-11-23 08:15:07.402 327 18209.57 23.93 52587.11 88888.00 2007-11-23 08:15:07.902 327 18209.66 23.96 52586.99 88888.00 2007-11-23 08:15:08.402 327 18209.67 24.02 52586.99 88888.00 2007-11-23 08:15:08.902 327 18209.73 24.06 52587.00 88888.00 2007-11-23 08:15:09.402 327 18209.71 24.02 52587.01 88888.00 2007-11-23 08:15:09.902 327 18209.69 24.01 52587.12 88888.00 2007-11-23 08:15:10.402 327 18209.56 24.06 52587.00 88888.00 2007-11-23 08:15:10.902 327 18209.71 24.11 52586.93 88888.00 2007-11-23 08:15:11.402 327 18209.85 24.14 52587.03 88888.00 2007-11-23 08:15:11.902 327 18209.82 24.16 52587.12 88888.00 2007-11-23 08:15:12.402 327 18209.75 24.08 52587.10 88888.00 2007-11-23 08:15:12.902 327 18209.67 24.06 52587.06 88888.00 2007-11-23 08:15:13.402 327 18209.76 24.08 52587.05 88888.00 2007-11-23 08:15:13.902 327 18209.71 24.11 52587.07 88888.00 2007-11-23 08:15:14.402 327 18209.61 24.13 52587.13 88888.00 2007-11-23 08:15:14.902 327 18209.52 24.07 52587.20 88888.00 2007-11-23 08:15:15.402 327 18209.53 24.12 52587.30 88888.00 2007-11-23 08:15:15.902 327 18209.67 24.23 52587.17 88888.00 2007-11-23 08:15:16.402 327 18209.72 24.23 52587.12 88888.00 2007-11-23 08:15:16.902 327 18209.66 24.24 52587.08 88888.00 2007-11-23 08:15:17.402 327 18209.66 24.18 52587.01 88888.00 2007-11-23 08:15:17.902 327 18209.76 24.23 52586.99 88888.00 2007-11-23 08:15:18.402 327 18209.68 24.27 52587.04 88888.00 2007-11-23 08:15:18.902 327 18209.59 24.26 52587.28 88888.00 2007-11-23 08:15:19.402 327 18209.67 24.24 52587.41 88888.00 2007-11-23 08:15:19.902 327 18209.63 24.25 52587.45 88888.00 2007-11-23 08:15:20.402 327 18209.69 24.28 52587.45 88888.00 2007-11-23 08:15:20.902 327 18209.71 24.28 52587.47 88888.00 2007-11-23 08:15:21.402 327 18209.62 24.32 52587.44 88888.00 2007-11-23 08:15:21.902 327 18209.80 24.35 52587.51 88888.00 2007-11-23 08:15:22.402 327 18209.86 24.38 52587.48 88888.00 2007-11-23 08:15:22.902 327 18209.69 24.33 52587.47 88888.00 2007-11-23 08:15:23.402 327 18209.87 24.41 52587.47 88888.00 2007-11-23 08:15:23.902 327 18209.84 24.40 52587.38 88888.00 2007-11-23 08:15:24.402 327 18209.85 24.33 52587.48 88888.00 2007-11-23 08:15:24.902 327 18210.06 24.32 52587.64 88888.00 2007-11-23 08:15:25.402 327 18210.02 24.37 52587.71 88888.00 2007-11-23 08:15:25.902 327 18209.93 24.36 52587.63 88888.00 2007-11-23 08:15:26.402 327 18210.04 24.40 52587.61 88888.00 2007-11-23 08:15:26.902 327 18210.06 24.46 52587.59 88888.00 2007-11-23 08:15:27.402 327 18210.08 24.55 52587.57 88888.00 2007-11-23 08:15:27.902 327 18210.02 24.52 52587.73 88888.00 2007-11-23 08:15:28.402 327 18210.17 24.45 52587.81 88888.00 2007-11-23 08:15:28.902 327 18210.16 24.52 52587.79 88888.00 2007-11-23 08:15:29.402 327 18210.05 24.53 52587.82 88888.00 2007-11-23 08:15:29.902 327 18210.06 24.49 52587.99 88888.00 2007-11-23 08:15:30.402 327 18210.04 24.42 52588.10 88888.00 2007-11-23 08:15:30.902 327 18210.06 24.38 52588.02 88888.00 2007-11-23 08:15:31.402 327 18210.04 24.47 52588.06 88888.00 2007-11-23 08:15:31.902 327 18210.18 24.57 52587.98 88888.00 2007-11-23 08:15:32.402 327 18210.28 24.56 52587.93 88888.00 2007-11-23 08:15:32.902 327 18210.06 24.53 52588.00 88888.00 2007-11-23 08:15:33.402 327 18209.96 24.57 52588.06 88888.00 2007-11-23 08:15:33.902 327 18209.75 24.63 52588.03 88888.00 2007-11-23 08:15:34.402 327 18209.56 24.60 52587.98 88888.00 2007-11-23 08:15:34.902 327 18209.68 24.54 52587.92 88888.00 2007-11-23 08:15:35.402 327 18209.78 24.64 52587.85 88888.00 2007-11-23 08:15:35.902 327 18209.77 24.64 52587.88 88888.00 2007-11-23 08:15:36.402 327 18209.85 24.55 52587.88 88888.00 2007-11-23 08:15:36.902 327 18209.75 24.56 52587.92 88888.00 2007-11-23 08:15:37.402 327 18209.89 24.64 52587.98 88888.00 2007-11-23 08:15:37.902 327 18209.85 24.65 52587.81 88888.00 2007-11-23 08:15:38.402 327 18209.87 24.70 52587.80 88888.00 2007-11-23 08:15:38.902 327 18209.91 24.74 52587.85 88888.00 2007-11-23 08:15:39.402 327 18209.93 24.75 52588.04 88888.00 2007-11-23 08:15:39.902 327 18209.95 24.76 52588.15 88888.00 2007-11-23 08:15:40.402 327 18209.93 24.75 52588.06 88888.00 2007-11-23 08:15:40.902 327 18210.09 24.76 52588.08 88888.00 2007-11-23 08:15:41.402 327 18210.32 24.76 52588.01 88888.00 2007-11-23 08:15:41.902 327 18210.30 24.79 52588.01 88888.00 2007-11-23 08:15:42.402 327 18210.23 24.79 52588.06 88888.00 2007-11-23 08:15:42.902 327 18210.11 24.79 52588.20 88888.00 2007-11-23 08:15:43.402 327 18210.04 24.79 52588.10 88888.00 2007-11-23 08:15:43.902 327 18210.08 24.73 52588.00 88888.00 2007-11-23 08:15:44.402 327 18210.18 24.76 52587.99 88888.00 2007-11-23 08:15:44.902 327 18210.21 24.81 52588.00 88888.00 2007-11-23 08:15:45.402 327 18210.11 24.80 52587.97 88888.00 2007-11-23 08:15:45.902 327 18210.19 24.87 52587.98 88888.00 2007-11-23 08:15:46.402 327 18210.18 24.84 52587.98 88888.00 2007-11-23 08:15:46.902 327 18210.05 24.76 52587.94 88888.00 2007-11-23 08:15:47.402 327 18210.18 24.80 52588.01 88888.00 2007-11-23 08:15:47.902 327 18210.08 24.78 52588.11 88888.00 2007-11-23 08:15:48.402 327 18210.22 24.73 52588.11 88888.00 2007-11-23 08:15:48.902 327 18210.23 24.73 52588.01 88888.00 2007-11-23 08:15:49.402 327 18210.28 24.80 52588.06 88888.00 2007-11-23 08:15:49.902 327 18210.32 24.87 52588.02 88888.00 2007-11-23 08:15:50.402 327 18210.31 24.79 52587.96 88888.00 2007-11-23 08:15:50.902 327 18210.37 24.79 52587.97 88888.00 2007-11-23 08:15:51.402 327 18210.34 24.75 52588.05 88888.00 2007-11-23 08:15:51.902 327 18210.38 24.75 52588.05 88888.00 2007-11-23 08:15:52.402 327 18210.31 24.68 52588.12 88888.00 2007-11-23 08:15:52.902 327 18210.39 24.65 52588.26 88888.00 2007-11-23 08:15:53.402 327 18210.43 24.66 52588.21 88888.00 2007-11-23 08:15:53.902 327 18210.37 24.66 52588.10 88888.00 2007-11-23 08:15:54.402 327 18210.37 24.71 52588.12 88888.00 2007-11-23 08:15:54.902 327 18210.39 24.74 52588.14 88888.00 2007-11-23 08:15:55.402 327 18210.40 24.80 52588.35 88888.00 2007-11-23 08:15:55.902 327 18210.37 24.78 52588.36 88888.00 2007-11-23 08:15:56.402 327 18210.33 24.74 52588.23 88888.00 2007-11-23 08:15:56.902 327 18210.40 24.71 52588.15 88888.00 2007-11-23 08:15:57.402 327 18210.42 24.79 52588.16 88888.00 2007-11-23 08:15:57.902 327 18210.50 24.79 52588.25 88888.00 2007-11-23 08:15:58.402 327 18210.51 24.85 52588.26 88888.00 2007-11-23 08:15:58.902 327 18210.26 24.87 52588.33 88888.00 2007-11-23 08:15:59.402 327 18210.11 24.75 52588.25 88888.00 2007-11-23 08:15:59.902 327 18210.21 24.75 52588.19 88888.00 2007-11-23 08:16:00.402 327 18210.08 24.74 52588.16 88888.00 2007-11-23 08:16:00.902 327 18210.20 24.73 52588.25 88888.00 2007-11-23 08:16:01.402 327 18210.11 24.75 52588.29 88888.00 2007-11-23 08:16:01.902 327 18209.99 24.78 52588.28 88888.00 2007-11-23 08:16:02.402 327 18209.93 24.81 52588.25 88888.00 2007-11-23 08:16:02.902 327 18210.12 24.74 52588.10 88888.00 2007-11-23 08:16:03.402 327 18210.18 24.70 52588.10 88888.00 2007-11-23 08:16:03.902 327 18210.11 24.73 52588.14 88888.00 2007-11-23 08:16:04.402 327 18210.13 24.82 52588.20 88888.00 2007-11-23 08:16:04.902 327 18210.16 24.87 52588.17 88888.00 2007-11-23 08:16:05.402 327 18210.15 24.86 52588.23 88888.00 2007-11-23 08:16:05.902 327 18210.20 24.81 52588.15 88888.00 2007-11-23 08:16:06.402 327 18210.19 24.87 52588.20 88888.00 2007-11-23 08:16:06.902 327 18210.42 24.92 52588.25 88888.00 2007-11-23 08:16:07.402 327 18210.51 24.92 52588.27 88888.00 2007-11-23 08:16:07.902 327 18210.58 24.95 52588.33 88888.00 2007-11-23 08:16:08.402 327 18210.55 24.99 52588.38 88888.00 2007-11-23 08:16:08.902 327 18210.60 24.94 52588.34 88888.00 2007-11-23 08:16:09.402 327 18210.40 24.99 52588.43 88888.00 2007-11-23 08:16:09.902 327 18210.42 25.08 52588.39 88888.00 2007-11-23 08:16:10.402 327 18210.60 25.04 52588.37 88888.00 2007-11-23 08:16:10.902 327 18210.74 25.03 52588.43 88888.00 2007-11-23 08:16:11.402 327 18210.77 25.05 52588.35 88888.00 2007-11-23 08:16:11.902 327 18210.78 25.05 52588.28 88888.00 2007-11-23 08:16:12.402 327 18210.71 25.06 52588.23 88888.00 2007-11-23 08:16:12.902 327 18210.69 25.09 52588.27 88888.00 2007-11-23 08:16:13.402 327 18210.80 25.07 52588.48 88888.00 2007-11-23 08:16:13.902 327 18210.85 25.08 52588.45 88888.00 2007-11-23 08:16:14.402 327 18210.81 25.10 52588.50 88888.00 2007-11-23 08:16:14.902 327 18210.74 25.16 52588.52 88888.00 2007-11-23 08:16:15.402 327 18210.54 25.15 52588.64 88888.00 2007-11-23 08:16:15.902 327 18210.50 25.18 52588.61 88888.00 2007-11-23 08:16:16.402 327 18210.61 25.29 52588.68 88888.00 2007-11-23 08:16:16.902 327 18210.66 25.37 52588.70 88888.00 2007-11-23 08:16:17.402 327 18210.65 25.32 52588.59 88888.00 2007-11-23 08:16:17.902 327 18210.83 25.34 52588.64 88888.00 2007-11-23 08:16:18.402 327 18210.62 25.31 52588.57 88888.00 2007-11-23 08:16:18.902 327 18210.82 25.26 52588.60 88888.00 2007-11-23 08:16:19.402 327 18210.91 25.34 52588.72 88888.00 2007-11-23 08:16:19.902 327 18210.95 25.47 52588.72 88888.00 2007-11-23 08:16:20.402 327 18210.87 25.54 52588.67 88888.00 2007-11-23 08:16:20.902 327 18210.75 25.44 52588.63 88888.00 2007-11-23 08:16:21.402 327 18210.86 25.43 52588.54 88888.00 2007-11-23 08:16:21.902 327 18210.85 25.49 52588.55 88888.00 2007-11-23 08:16:22.402 327 18210.80 25.51 52588.55 88888.00 2007-11-23 08:16:22.902 327 18210.87 25.48 52588.68 88888.00 2007-11-23 08:16:23.402 327 18210.81 25.41 52588.62 88888.00 2007-11-23 08:16:23.902 327 18211.02 25.53 52588.74 88888.00 2007-11-23 08:16:24.402 327 18210.94 25.64 52588.82 88888.00 2007-11-23 08:16:24.902 327 18210.83 25.67 52588.97 88888.00 2007-11-23 08:16:25.402 327 18210.96 25.71 52588.92 88888.00 2007-11-23 08:16:25.902 327 18210.87 25.62 52588.95 88888.00 2007-11-23 08:16:26.402 327 18210.82 25.66 52588.86 88888.00 2007-11-23 08:16:26.902 327 18210.99 25.64 52588.80 88888.00 2007-11-23 08:16:27.402 327 18211.09 25.64 52588.79 88888.00 2007-11-23 08:16:27.902 327 18211.15 25.71 52588.84 88888.00 2007-11-23 08:16:28.402 327 18211.24 25.75 52588.70 88888.00 2007-11-23 08:16:28.902 327 18211.15 25.73 52588.64 88888.00 2007-11-23 08:16:29.402 327 18210.97 25.73 52588.75 88888.00 2007-11-23 08:16:29.902 327 18210.89 25.80 52588.72 88888.00 2007-11-23 08:16:30.402 327 18210.99 25.84 52588.77 88888.00 2007-11-23 08:16:30.902 327 18210.95 25.80 52588.87 88888.00 2007-11-23 08:16:31.402 327 18210.95 25.92 52588.71 88888.00 2007-11-23 08:16:31.902 327 18211.06 26.00 52588.81 88888.00 2007-11-23 08:16:32.402 327 18210.96 25.88 52588.84 88888.00 2007-11-23 08:16:32.902 327 18211.04 25.92 52588.78 88888.00 2007-11-23 08:16:33.402 327 18211.07 25.88 52588.90 88888.00 2007-11-23 08:16:33.902 327 18211.16 25.81 52588.94 88888.00 2007-11-23 08:16:34.402 327 18211.15 25.81 52588.87 88888.00 2007-11-23 08:16:34.902 327 18210.97 25.86 52588.85 88888.00 2007-11-23 08:16:35.402 327 18211.00 25.89 52589.02 88888.00 2007-11-23 08:16:35.902 327 18211.17 25.90 52588.94 88888.00 2007-11-23 08:16:36.402 327 18211.31 25.88 52588.83 88888.00 2007-11-23 08:16:36.902 327 18211.38 25.92 52588.82 88888.00 2007-11-23 08:16:37.402 327 18211.32 25.97 52588.83 88888.00 2007-11-23 08:16:37.902 327 18211.28 25.98 52588.92 88888.00 2007-11-23 08:16:38.402 327 18211.14 25.97 52588.97 88888.00 2007-11-23 08:16:38.902 327 18211.02 25.92 52588.92 88888.00 2007-11-23 08:16:39.402 327 18211.06 25.82 52588.92 88888.00 2007-11-23 08:16:39.902 327 18211.15 25.74 52588.98 88888.00 2007-11-23 08:16:40.402 327 18211.30 25.75 52588.92 88888.00 2007-11-23 08:16:40.902 327 18211.27 25.79 52588.83 88888.00 2007-11-23 08:16:41.402 327 18211.37 25.77 52588.82 88888.00 2007-11-23 08:16:41.902 327 18211.40 25.76 52588.97 88888.00 2007-11-23 08:16:42.402 327 18211.38 25.82 52589.01 88888.00 2007-11-23 08:16:42.902 327 18211.37 25.85 52589.09 88888.00 2007-11-23 08:16:43.402 327 18211.20 25.81 52589.07 88888.00 2007-11-23 08:16:43.902 327 18211.32 25.78 52588.96 88888.00 2007-11-23 08:16:44.402 327 18211.48 25.77 52588.94 88888.00 2007-11-23 08:16:44.902 327 18211.45 25.76 52588.98 88888.00 2007-11-23 08:16:45.402 327 18211.40 25.77 52588.97 88888.00 2007-11-23 08:16:45.902 327 18211.30 25.80 52589.03 88888.00 2007-11-23 08:16:46.402 327 18211.36 25.78 52588.98 88888.00 2007-11-23 08:16:46.902 327 18211.40 25.72 52589.03 88888.00 2007-11-23 08:16:47.402 327 18211.32 25.67 52588.94 88888.00 2007-11-23 08:16:47.902 327 18211.29 25.61 52588.83 88888.00 2007-11-23 08:16:48.402 327 18211.14 25.62 52588.84 88888.00 2007-11-23 08:16:48.902 327 18211.11 25.73 52588.90 88888.00 2007-11-23 08:16:49.402 327 18211.37 25.75 52588.92 88888.00 2007-11-23 08:16:49.902 327 18211.46 25.67 52588.94 88888.00 2007-11-23 08:16:50.402 327 18211.39 25.65 52588.91 88888.00 2007-11-23 08:16:50.902 327 18211.28 25.65 52588.89 88888.00 2007-11-23 08:16:51.402 327 18211.35 25.63 52588.97 88888.00 2007-11-23 08:16:51.902 327 18211.40 25.64 52588.98 88888.00 2007-11-23 08:16:52.402 327 18211.57 25.59 52589.01 88888.00 2007-11-23 08:16:52.902 327 18211.52 25.60 52589.04 88888.00 2007-11-23 08:16:53.402 327 18211.48 25.66 52589.03 88888.00 2007-11-23 08:16:53.902 327 18211.38 25.68 52589.08 88888.00 2007-11-23 08:16:54.402 327 18211.39 25.71 52589.06 88888.00 2007-11-23 08:16:54.902 327 18211.45 25.72 52589.07 88888.00 2007-11-23 08:16:55.402 327 18211.49 25.72 52589.09 88888.00 2007-11-23 08:16:55.902 327 18211.37 25.75 52589.07 88888.00 2007-11-23 08:16:56.402 327 18211.41 25.77 52589.00 88888.00 2007-11-23 08:16:56.902 327 18211.54 25.82 52589.09 88888.00 2007-11-23 08:16:57.402 327 18211.54 25.80 52589.21 88888.00 2007-11-23 08:16:57.902 327 18211.48 25.78 52589.33 88888.00 2007-11-23 08:16:58.402 327 18211.49 25.84 52589.39 88888.00 2007-11-23 08:16:58.902 327 18211.60 25.79 52589.33 88888.00 2007-11-23 08:16:59.402 327 18211.68 25.81 52589.30 88888.00 2007-11-23 08:16:59.902 327 18211.43 25.87 52589.26 88888.00 2007-11-23 08:17:00.402 327 18211.45 25.87 52589.37 88888.00 2007-11-23 08:17:00.902 327 18211.60 25.86 52589.52 88888.00 2007-11-23 08:17:01.402 327 18211.63 25.85 52589.54 88888.00 2007-11-23 08:17:01.902 327 18211.60 25.84 52589.54 88888.00 2007-11-23 08:17:02.402 327 18211.70 25.82 52589.52 88888.00 2007-11-23 08:17:02.902 327 18211.86 25.92 52589.48 88888.00 2007-11-23 08:17:03.402 327 18211.94 25.91 52589.50 88888.00 2007-11-23 08:17:03.902 327 18212.10 25.87 52589.43 88888.00 2007-11-23 08:17:04.402 327 18212.03 25.84 52589.33 88888.00 2007-11-23 08:17:04.902 327 18212.03 25.84 52589.32 88888.00 2007-11-23 08:17:05.402 327 18211.89 25.88 52589.33 88888.00 2007-11-23 08:17:05.902 327 18211.93 25.96 52589.38 88888.00 2007-11-23 08:17:06.402 327 18212.10 25.94 52589.51 88888.00 2007-11-23 08:17:06.902 327 18211.89 25.92 52589.56 88888.00 2007-11-23 08:17:07.402 327 18211.94 26.00 52589.49 88888.00 2007-11-23 08:17:07.902 327 18211.96 26.07 52589.53 88888.00 2007-11-23 08:17:08.402 327 18212.03 26.06 52589.60 88888.00 2007-11-23 08:17:08.902 327 18211.97 26.05 52589.66 88888.00 2007-11-23 08:17:09.402 327 18211.89 26.04 52589.59 88888.00 2007-11-23 08:17:09.902 327 18212.07 26.09 52589.67 88888.00 2007-11-23 08:17:10.402 327 18212.15 26.14 52589.64 88888.00 2007-11-23 08:17:10.902 327 18212.25 26.15 52589.68 88888.00 2007-11-23 08:17:11.402 327 18212.18 26.16 52589.78 88888.00 2007-11-23 08:17:11.902 327 18212.28 26.24 52589.72 88888.00 2007-11-23 08:17:12.402 327 18212.39 26.27 52589.65 88888.00 2007-11-23 08:17:12.902 327 18212.23 26.22 52589.55 88888.00 2007-11-23 08:17:13.402 327 18212.14 26.27 52589.39 88888.00 2007-11-23 08:17:13.902 327 18212.15 26.29 52589.55 88888.00 2007-11-23 08:17:14.402 327 18212.22 26.27 52589.68 88888.00 2007-11-23 08:17:14.902 327 18212.18 26.25 52589.67 88888.00 2007-11-23 08:17:15.402 327 18212.15 26.15 52589.54 88888.00 2007-11-23 08:17:15.902 327 18212.19 26.07 52589.51 88888.00 2007-11-23 08:17:16.402 327 18212.26 26.11 52589.65 88888.00 2007-11-23 08:17:16.902 327 18212.21 26.16 52589.59 88888.00 2007-11-23 08:17:17.402 327 18212.17 26.22 52589.55 88888.00 2007-11-23 08:17:17.902 327 18212.21 26.23 52589.52 88888.00 2007-11-23 08:17:18.402 327 18212.35 26.27 52589.48 88888.00 2007-11-23 08:17:18.902 327 18212.37 26.26 52589.56 88888.00 2007-11-23 08:17:19.402 327 18212.22 26.28 52589.59 88888.00 2007-11-23 08:17:19.902 327 18212.22 26.23 52589.64 88888.00 2007-11-23 08:17:20.402 327 18212.25 26.21 52589.58 88888.00 2007-11-23 08:17:20.902 327 18212.22 26.15 52589.65 88888.00 2007-11-23 08:17:21.402 327 18212.17 26.18 52589.68 88888.00 2007-11-23 08:17:21.902 327 18212.22 26.19 52589.62 88888.00 2007-11-23 08:17:22.402 327 18212.19 26.12 52589.58 88888.00 2007-11-23 08:17:22.902 327 18212.17 26.10 52589.56 88888.00 2007-11-23 08:17:23.402 327 18212.15 26.10 52589.58 88888.00 2007-11-23 08:17:23.902 327 18212.24 26.12 52589.67 88888.00 2007-11-23 08:17:24.402 327 18212.28 26.09 52589.67 88888.00 2007-11-23 08:17:24.902 327 18212.25 26.00 52589.65 88888.00 2007-11-23 08:17:25.402 327 18212.29 25.98 52589.68 88888.00 2007-11-23 08:17:25.902 327 18212.24 26.00 52589.63 88888.00 2007-11-23 08:17:26.402 327 18212.21 25.97 52589.62 88888.00 2007-11-23 08:17:26.902 327 18212.21 25.93 52589.55 88888.00 2007-11-23 08:17:27.402 327 18212.17 25.93 52589.59 88888.00 2007-11-23 08:17:27.902 327 18212.12 25.91 52589.62 88888.00 2007-11-23 08:17:28.402 327 18212.01 25.97 52589.62 88888.00 2007-11-23 08:17:28.902 327 18211.99 25.96 52589.65 88888.00 2007-11-23 08:17:29.402 327 18212.12 25.91 52589.63 88888.00 2007-11-23 08:17:29.902 327 18212.12 25.86 52589.56 88888.00 2007-11-23 08:17:30.402 327 18212.02 25.93 52589.66 88888.00 2007-11-23 08:17:30.902 327 18212.13 26.03 52589.77 88888.00 2007-11-23 08:17:31.402 327 18212.22 26.02 52589.87 88888.00 2007-11-23 08:17:31.902 327 18212.27 25.99 52589.75 88888.00 2007-11-23 08:17:32.402 327 18212.35 26.03 52589.70 88888.00 2007-11-23 08:17:32.902 327 18212.38 26.04 52589.76 88888.00 2007-11-23 08:17:33.402 327 18212.29 25.96 52589.72 88888.00 2007-11-23 08:17:33.902 327 18212.33 25.95 52589.76 88888.00 2007-11-23 08:17:34.402 327 18212.24 25.94 52589.76 88888.00 2007-11-23 08:17:34.902 327 18212.11 25.95 52589.73 88888.00 2007-11-23 08:17:35.402 327 18212.07 25.94 52589.77 88888.00 2007-11-23 08:17:35.902 327 18212.21 25.87 52589.87 88888.00 2007-11-23 08:17:36.402 327 18212.19 25.84 52589.94 88888.00 2007-11-23 08:17:36.902 327 18212.26 25.87 52589.97 88888.00 2007-11-23 08:17:37.402 327 18212.34 25.87 52589.98 88888.00 2007-11-23 08:17:37.902 327 18212.30 25.92 52590.00 88888.00 2007-11-23 08:17:38.402 327 18212.41 25.92 52590.08 88888.00 2007-11-23 08:17:38.902 327 18212.41 25.96 52590.09 88888.00 2007-11-23 08:17:39.402 327 18212.34 25.93 52590.06 88888.00 2007-11-23 08:17:39.902 327 18212.34 25.93 52590.07 88888.00 2007-11-23 08:17:40.402 327 18212.44 25.91 52590.16 88888.00 2007-11-23 08:17:40.902 327 18212.49 25.82 52590.18 88888.00 2007-11-23 08:17:41.402 327 18212.44 25.82 52590.07 88888.00 2007-11-23 08:17:41.902 327 18212.38 25.90 52590.05 88888.00 2007-11-23 08:17:42.402 327 18212.54 25.89 52590.06 88888.00 2007-11-23 08:17:42.902 327 18212.51 25.92 52590.08 88888.00 2007-11-23 08:17:43.402 327 18212.54 25.89 52590.03 88888.00 2007-11-23 08:17:43.902 327 18212.57 25.86 52590.11 88888.00 2007-11-23 08:17:44.402 327 18212.50 25.88 52590.20 88888.00 2007-11-23 08:17:44.902 327 18212.61 25.84 52590.25 88888.00 2007-11-23 08:17:45.402 327 18212.63 25.82 52590.26 88888.00 2007-11-23 08:17:45.902 327 18212.55 25.75 52590.36 88888.00 2007-11-23 08:17:46.402 327 18212.48 25.71 52590.44 88888.00 2007-11-23 08:17:46.902 327 18212.59 25.68 52590.37 88888.00 2007-11-23 08:17:47.402 327 18212.63 25.75 52590.34 88888.00 2007-11-23 08:17:47.902 327 18212.67 25.72 52590.29 88888.00 2007-11-23 08:17:48.402 327 18212.60 25.71 52590.09 88888.00 2007-11-23 08:17:48.902 327 18212.62 25.69 52590.19 88888.00 2007-11-23 08:17:49.402 327 18212.70 25.73 52590.29 88888.00 2007-11-23 08:17:49.902 327 18212.70 25.69 52590.25 88888.00 2007-11-23 08:17:50.402 327 18212.57 25.66 52590.33 88888.00 2007-11-23 08:17:50.902 327 18212.54 25.60 52590.46 88888.00 2007-11-23 08:17:51.402 327 18212.48 25.65 52590.43 88888.00 2007-11-23 08:17:51.902 327 18212.40 25.74 52590.45 88888.00 2007-11-23 08:17:52.402 327 18212.40 25.67 52590.52 88888.00 2007-11-23 08:17:52.902 327 18212.47 25.59 52590.47 88888.00 2007-11-23 08:17:53.402 327 18212.51 25.64 52590.43 88888.00 2007-11-23 08:17:53.902 327 18212.32 25.65 52590.52 88888.00 2007-11-23 08:17:54.402 327 18212.48 25.65 52590.46 88888.00 2007-11-23 08:17:54.902 327 18212.66 25.67 52590.44 88888.00 2007-11-23 08:17:55.402 327 18212.67 25.65 52590.43 88888.00 2007-11-23 08:17:55.902 327 18212.63 25.61 52590.38 88888.00 2007-11-23 08:17:56.402 327 18212.54 25.61 52590.47 88888.00 2007-11-23 08:17:56.902 327 18212.40 25.67 52590.45 88888.00 2007-11-23 08:17:57.402 327 18212.47 25.69 52590.55 88888.00 2007-11-23 08:17:57.902 327 18212.49 25.73 52590.57 88888.00 2007-11-23 08:17:58.402 327 18212.55 25.78 52590.51 88888.00 2007-11-23 08:17:58.902 327 18212.56 25.79 52590.44 88888.00 2007-11-23 08:17:59.402 327 18212.40 25.94 52590.57 88888.00 2007-11-23 08:17:59.902 327 18212.38 25.99 52590.65 88888.00 2007-11-23 08:18:00.402 327 18212.45 26.02 52590.68 88888.00 2007-11-23 08:18:00.902 327 18212.45 26.02 52590.71 88888.00 2007-11-23 08:18:01.402 327 18212.45 26.11 52590.78 88888.00 2007-11-23 08:18:01.902 327 18212.27 26.21 52590.87 88888.00 2007-11-23 08:18:02.402 327 18212.24 26.32 52590.98 88888.00 2007-11-23 08:18:02.902 327 18212.23 26.36 52590.98 88888.00 2007-11-23 08:18:03.402 327 18212.24 26.44 52590.94 88888.00 2007-11-23 08:18:03.902 327 18212.32 26.45 52591.04 88888.00 2007-11-23 08:18:04.402 327 18212.28 26.47 52591.03 88888.00 2007-11-23 08:18:04.902 327 18212.37 26.57 52590.98 88888.00 2007-11-23 08:18:05.402 327 18212.47 26.62 52591.02 88888.00 2007-11-23 08:18:05.902 327 18212.57 26.73 52591.06 88888.00 2007-11-23 08:18:06.402 327 18212.59 26.79 52591.00 88888.00 2007-11-23 08:18:06.902 327 18212.47 26.82 52591.09 88888.00 2007-11-23 08:18:07.402 327 18212.56 26.85 52591.13 88888.00 2007-11-23 08:18:07.902 327 18212.46 26.89 52591.12 88888.00 2007-11-23 08:18:08.402 327 18212.46 26.92 52591.03 88888.00 2007-11-23 08:18:08.902 327 18212.61 26.99 52590.96 88888.00 2007-11-23 08:18:09.402 327 18212.56 26.98 52590.94 88888.00 2007-11-23 08:18:09.902 327 18212.54 27.01 52591.02 88888.00 2007-11-23 08:18:10.402 327 18212.68 26.98 52591.03 88888.00 2007-11-23 08:18:10.902 327 18212.67 27.03 52591.11 88888.00 2007-11-23 08:18:11.402 327 18212.68 27.07 52591.09 88888.00 2007-11-23 08:18:11.902 327 18212.81 27.13 52591.03 88888.00 2007-11-23 08:18:12.402 327 18212.63 27.11 52590.99 88888.00 2007-11-23 08:18:12.902 327 18212.67 27.08 52591.01 88888.00 2007-11-23 08:18:13.402 327 18212.63 27.11 52591.10 88888.00 2007-11-23 08:18:13.902 327 18212.60 27.25 52591.17 88888.00 2007-11-23 08:18:14.402 327 18212.66 27.35 52591.22 88888.00 2007-11-23 08:18:14.902 327 18212.57 27.39 52591.29 88888.00 2007-11-23 08:18:15.402 327 18212.65 27.40 52591.17 88888.00 2007-11-23 08:18:15.902 327 18212.81 27.39 52591.11 88888.00 2007-11-23 08:18:16.402 327 18212.75 27.38 52591.15 88888.00 2007-11-23 08:18:16.902 327 18212.70 27.33 52591.18 88888.00 2007-11-23 08:18:17.402 327 18212.72 27.39 52591.10 88888.00 2007-11-23 08:18:17.902 327 18212.67 27.36 52591.06 88888.00 2007-11-23 08:18:18.402 327 18212.66 27.34 52591.06 88888.00 2007-11-23 08:18:18.902 327 18212.51 27.34 52591.04 88888.00 2007-11-23 08:18:19.402 327 18212.55 27.35 52590.90 88888.00 2007-11-23 08:18:19.902 327 18212.63 27.37 52591.01 88888.00 2007-11-23 08:18:20.402 327 18212.65 27.35 52591.01 88888.00 2007-11-23 08:18:20.902 327 18212.39 27.41 52590.92 88888.00 2007-11-23 08:18:21.402 327 18212.56 27.45 52590.98 88888.00 2007-11-23 08:18:21.902 327 18212.60 27.44 52590.89 88888.00 2007-11-23 08:18:22.402 327 18212.67 27.54 52590.92 88888.00 2007-11-23 08:18:22.902 327 18212.76 27.45 52591.01 88888.00 2007-11-23 08:18:23.402 327 18212.69 27.42 52591.02 88888.00 2007-11-23 08:18:23.902 327 18212.45 27.48 52591.00 88888.00 2007-11-23 08:18:24.402 327 18212.40 27.45 52590.86 88888.00 2007-11-23 08:18:24.902 327 18212.41 27.46 52590.83 88888.00 2007-11-23 08:18:25.402 327 18212.40 27.53 52590.91 88888.00 2007-11-23 08:18:25.902 327 18212.38 27.51 52590.92 88888.00 2007-11-23 08:18:26.402 327 18212.30 27.44 52590.87 88888.00 2007-11-23 08:18:26.902 327 18212.37 27.40 52590.96 88888.00 2007-11-23 08:18:27.402 327 18212.34 27.40 52591.01 88888.00 2007-11-23 08:18:27.902 327 18212.38 27.44 52591.01 88888.00 2007-11-23 08:18:28.402 327 18212.40 27.44 52590.96 88888.00 2007-11-23 08:18:28.902 327 18212.28 27.44 52591.01 88888.00 2007-11-23 08:18:29.399 327 18212.26 27.49 52590.91 88888.00 2007-11-23 08:18:29.909 327 18212.26 27.49 52590.94 88888.00 2007-11-23 08:18:30.409 327 18212.23 27.48 52591.00 88888.00 2007-11-23 08:18:30.909 327 18212.13 27.47 52590.93 88888.00 2007-11-23 08:18:31.409 327 18212.01 27.47 52590.91 88888.00 2007-11-23 08:18:31.909 327 18212.00 27.51 52591.01 88888.00 2007-11-23 08:18:32.409 327 18211.92 27.45 52590.90 88888.00 2007-11-23 08:18:32.909 327 18211.93 27.42 52590.98 88888.00 2007-11-23 08:18:33.409 327 18211.92 27.40 52590.96 88888.00 2007-11-23 08:18:33.909 327 18211.81 27.45 52591.00 88888.00 2007-11-23 08:18:34.409 327 18211.75 27.51 52591.09 88888.00 2007-11-23 08:18:34.909 327 18211.75 27.52 52591.14 88888.00 2007-11-23 08:18:35.409 327 18211.83 27.55 52591.06 88888.00 2007-11-23 08:18:35.909 327 18211.95 27.58 52591.14 88888.00 2007-11-23 08:18:36.409 327 18212.00 27.55 52591.15 88888.00 2007-11-23 08:18:36.909 327 18211.86 27.56 52591.11 88888.00 2007-11-23 08:18:37.409 327 18211.85 27.58 52591.14 88888.00 2007-11-23 08:18:37.909 327 18211.97 27.55 52591.11 88888.00 2007-11-23 08:18:38.409 327 18211.92 27.62 52591.06 88888.00 2007-11-23 08:18:38.909 327 18211.91 27.56 52591.10 88888.00 2007-11-23 08:18:39.409 327 18212.14 27.47 52591.15 88888.00 2007-11-23 08:18:39.909 327 18211.92 27.51 52591.04 88888.00 2007-11-23 08:18:40.409 327 18211.76 27.51 52591.01 88888.00 2007-11-23 08:18:40.909 327 18211.92 27.57 52591.06 88888.00 2007-11-23 08:18:41.409 327 18212.34 27.60 52591.02 88888.00 2007-11-23 08:18:41.909 327 18212.54 27.54 52591.02 88888.00 2007-11-23 08:18:42.409 327 18212.38 27.44 52591.01 88888.00 2007-11-23 08:18:42.909 327 18212.30 27.39 52591.06 88888.00 2007-11-23 08:18:43.409 327 18212.38 27.39 52591.03 88888.00 2007-11-23 08:18:43.909 327 18212.25 27.33 52591.00 88888.00 2007-11-23 08:18:44.409 327 18212.39 27.28 52590.94 88888.00 2007-11-23 08:18:44.909 327 18212.44 27.32 52591.02 88888.00 2007-11-23 08:18:45.409 327 18212.37 27.24 52590.94 88888.00 2007-11-23 08:18:45.909 327 18212.37 27.19 52590.79 88888.00 2007-11-23 08:18:46.409 327 18212.22 27.15 52590.70 88888.00 2007-11-23 08:18:46.909 327 18212.18 27.13 52590.68 88888.00 2007-11-23 08:18:47.409 327 18212.16 27.20 52590.71 88888.00 2007-11-23 08:18:47.909 327 18212.22 27.20 52590.68 88888.00 2007-11-23 08:18:48.409 327 18212.21 27.07 52590.68 88888.00 2007-11-23 08:18:48.909 327 18212.23 26.98 52590.72 88888.00 2007-11-23 08:18:49.409 327 18212.19 26.95 52590.67 88888.00 2007-11-23 08:18:49.909 327 18212.10 26.92 52590.75 88888.00 2007-11-23 08:18:50.409 327 18212.10 26.90 52590.74 88888.00 2007-11-23 08:18:50.909 327 18212.12 26.82 52590.68 88888.00 2007-11-23 08:18:51.409 327 18212.13 26.80 52590.58 88888.00 2007-11-23 08:18:51.909 327 18212.19 26.77 52590.71 88888.00 2007-11-23 08:18:52.409 327 18212.03 26.66 52590.81 88888.00 2007-11-23 08:18:52.909 327 18212.08 26.67 52590.80 88888.00 2007-11-23 08:18:53.409 327 18212.04 26.63 52590.83 88888.00 2007-11-23 08:18:53.909 327 18211.97 26.58 52590.88 88888.00 2007-11-23 08:18:54.409 327 18212.01 26.62 52590.86 88888.00 2007-11-23 08:18:54.909 327 18211.93 26.61 52590.92 88888.00 2007-11-23 08:18:55.409 327 18212.01 26.59 52590.93 88888.00 2007-11-23 08:18:55.909 327 18211.93 26.58 52590.95 88888.00 2007-11-23 08:18:56.409 327 18211.81 26.46 52590.95 88888.00 2007-11-23 08:18:56.909 327 18211.76 26.34 52590.83 88888.00 2007-11-23 08:18:57.409 327 18211.78 26.37 52590.78 88888.00 2007-11-23 08:18:57.909 327 18211.84 26.44 52590.77 88888.00 2007-11-23 08:18:58.409 327 18211.76 26.42 52590.70 88888.00 2007-11-23 08:18:58.909 327 18211.76 26.41 52590.81 88888.00 2007-11-23 08:18:59.409 327 18211.75 26.39 52590.96 88888.00 2007-11-23 08:18:59.909 327 18211.82 26.41 52590.99 88888.00 2007-11-23 08:19:00.409 327 18211.99 26.43 52590.99 88888.00 2007-11-23 08:19:00.909 327 18211.79 26.43 52590.94 88888.00 2007-11-23 08:19:01.409 327 18211.76 26.44 52590.92 88888.00 2007-11-23 08:19:01.909 327 18211.86 26.40 52590.84 88888.00 2007-11-23 08:19:02.409 327 18211.76 26.43 52590.89 88888.00 2007-11-23 08:19:02.909 327 18211.72 26.45 52591.00 88888.00 2007-11-23 08:19:03.409 327 18211.65 26.45 52590.94 88888.00 2007-11-23 08:19:03.909 327 18211.78 26.43 52591.10 88888.00 2007-11-23 08:19:04.409 327 18211.82 26.40 52591.15 88888.00 2007-11-23 08:19:04.909 327 18211.82 26.44 52591.13 88888.00 2007-11-23 08:19:05.409 327 18211.96 26.49 52591.10 88888.00 2007-11-23 08:19:05.909 327 18211.89 26.51 52591.09 88888.00 2007-11-23 08:19:06.409 327 18211.78 26.57 52591.23 88888.00 2007-11-23 08:19:06.909 327 18211.78 26.67 52591.34 88888.00 2007-11-23 08:19:07.409 327 18211.95 26.69 52591.33 88888.00 2007-11-23 08:19:07.909 327 18211.87 26.65 52591.34 88888.00 2007-11-23 08:19:08.409 327 18211.84 26.62 52591.34 88888.00 2007-11-23 08:19:08.909 327 18211.78 26.66 52591.50 88888.00 2007-11-23 08:19:09.409 327 18211.82 26.74 52591.69 88888.00 2007-11-23 08:19:09.909 327 18212.04 26.77 52591.85 88888.00 2007-11-23 08:19:10.409 327 18212.16 26.81 52591.98 88888.00 2007-11-23 08:19:10.909 327 18212.07 26.98 52591.95 88888.00 2007-11-23 08:19:11.409 327 18211.91 27.02 52591.69 88888.00 2007-11-23 08:19:11.909 327 18211.76 26.92 52591.39 88888.00 2007-11-23 08:19:12.409 327 18211.90 26.90 52591.42 88888.00 2007-11-23 08:19:12.909 327 18212.04 26.94 52591.47 88888.00 2007-11-23 08:19:13.409 327 18211.83 27.01 52591.47 88888.00 2007-11-23 08:19:13.909 327 18211.85 27.02 52591.51 88888.00 2007-11-23 08:19:14.409 327 18211.93 27.03 52591.34 88888.00 2007-11-23 08:19:14.909 327 18211.84 27.01 52591.23 88888.00 2007-11-23 08:19:15.409 327 18211.81 26.99 52591.28 88888.00 2007-11-23 08:19:15.909 327 18211.80 26.99 52591.23 88888.00 2007-11-23 08:19:16.409 327 18211.68 27.15 52591.24 88888.00 2007-11-23 08:19:16.909 327 18211.60 27.21 52591.23 88888.00 2007-11-23 08:19:17.409 327 18211.67 27.23 52591.27 88888.00 2007-11-23 08:19:17.909 327 18211.72 27.27 52591.32 88888.00 2007-11-23 08:19:18.409 327 18211.68 27.26 52591.42 88888.00 2007-11-23 08:19:18.909 327 18211.67 27.30 52591.47 88888.00 2007-11-23 08:19:19.409 327 18211.63 27.34 52591.54 88888.00 2007-11-23 08:19:19.909 327 18211.60 27.27 52591.62 88888.00 2007-11-23 08:19:20.409 327 18211.69 27.31 52591.56 88888.00 2007-11-23 08:19:20.909 327 18211.75 27.35 52591.48 88888.00 2007-11-23 08:19:21.409 327 18211.81 27.33 52591.37 88888.00 2007-11-23 08:19:21.909 327 18211.78 27.32 52591.42 88888.00 2007-11-23 08:19:22.409 327 18211.67 27.29 52591.48 88888.00 2007-11-23 08:19:22.909 327 18211.62 27.32 52591.39 88888.00 2007-11-23 08:19:23.409 327 18211.53 27.26 52591.29 88888.00 2007-11-23 08:19:23.909 327 18211.58 27.23 52591.24 88888.00 2007-11-23 08:19:24.409 327 18211.38 27.10 52591.23 88888.00 2007-11-23 08:19:24.909 327 18211.29 27.09 52591.22 88888.00 2007-11-23 08:19:25.409 327 18211.19 27.08 52591.18 88888.00 2007-11-23 08:19:25.909 327 18211.46 27.12 52591.14 88888.00 2007-11-23 08:19:26.409 327 18211.51 27.21 52591.21 88888.00 2007-11-23 08:19:26.909 327 18211.38 27.31 52591.32 88888.00 2007-11-23 08:19:27.409 327 18211.39 27.36 52591.33 88888.00 2007-11-23 08:19:27.909 327 18211.38 27.33 52591.22 88888.00 2007-11-23 08:19:28.409 327 18211.19 27.29 52591.06 88888.00 2007-11-23 08:19:28.909 327 18211.17 27.32 52591.02 88888.00 2007-11-23 08:19:29.409 327 18211.11 27.29 52591.09 88888.00 2007-11-23 08:19:29.909 327 18211.09 27.28 52590.99 88888.00 2007-11-23 08:19:30.409 327 18211.06 27.28 52590.96 88888.00 2007-11-23 08:19:30.909 327 18211.03 27.23 52591.07 88888.00 2007-11-23 08:19:31.409 327 18211.09 27.23 52591.09 88888.00 2007-11-23 08:19:31.909 327 18211.02 27.13 52590.96 88888.00 2007-11-23 08:19:32.409 327 18210.88 27.10 52590.91 88888.00 2007-11-23 08:19:32.909 327 18210.80 27.07 52590.99 88888.00 2007-11-23 08:19:33.409 327 18210.93 27.10 52591.02 88888.00 2007-11-23 08:19:33.909 327 18210.87 27.14 52590.93 88888.00 2007-11-23 08:19:34.409 327 18210.77 27.20 52590.78 88888.00 2007-11-23 08:19:34.909 327 18210.80 27.22 52590.76 88888.00 2007-11-23 08:19:35.409 327 18211.05 27.21 52590.79 88888.00 2007-11-23 08:19:35.909 327 18211.02 27.18 52590.77 88888.00 2007-11-23 08:19:36.409 327 18210.88 27.13 52590.69 88888.00 2007-11-23 08:19:36.909 327 18210.88 27.12 52590.59 88888.00 2007-11-23 08:19:37.409 327 18210.98 27.16 52590.67 88888.00 2007-11-23 08:19:37.909 327 18211.03 27.14 52590.76 88888.00 2007-11-23 08:19:38.409 327 18211.07 27.08 52590.79 88888.00 2007-11-23 08:19:38.909 327 18211.10 27.12 52590.86 88888.00 2007-11-23 08:19:39.409 327 18211.18 27.20 52590.96 88888.00 2007-11-23 08:19:39.909 327 18211.21 27.14 52591.13 88888.00 2007-11-23 08:19:40.409 327 18211.18 27.11 52591.11 88888.00 2007-11-23 08:19:40.909 327 18211.25 27.13 52590.93 88888.00 2007-11-23 08:19:41.409 327 18211.14 27.08 52590.79 88888.00 2007-11-23 08:19:41.909 327 18211.10 27.12 52590.71 88888.00 2007-11-23 08:19:42.409 327 18211.18 27.03 52590.74 88888.00 2007-11-23 08:19:42.909 327 18211.23 27.10 52590.90 88888.00 2007-11-23 08:19:43.409 327 18211.24 27.13 52590.90 88888.00 2007-11-23 08:19:43.909 327 18211.15 27.03 52590.88 88888.00 2007-11-23 08:19:44.409 327 18211.19 27.00 52590.86 88888.00 2007-11-23 08:19:44.909 327 18211.21 27.09 52590.86 88888.00 2007-11-23 08:19:45.409 327 18211.21 27.04 52591.02 88888.00 2007-11-23 08:19:45.909 327 18211.31 27.01 52591.00 88888.00 2007-11-23 08:19:46.409 327 18211.47 26.98 52590.92 88888.00 2007-11-23 08:19:46.909 327 18211.41 26.94 52590.93 88888.00 2007-11-23 08:19:47.409 327 18211.54 26.97 52590.91 88888.00 2007-11-23 08:19:47.909 327 18211.51 26.98 52590.77 88888.00 2007-11-23 08:19:48.409 327 18211.53 27.01 52590.72 88888.00 2007-11-23 08:19:48.909 327 18211.60 27.07 52590.86 88888.00 2007-11-23 08:19:49.409 327 18211.60 27.09 52590.90 88888.00 2007-11-23 08:19:49.909 327 18211.46 27.01 52590.78 88888.00 2007-11-23 08:19:50.409 327 18211.49 26.97 52590.87 88888.00 2007-11-23 08:19:50.909 327 18211.48 26.91 52590.94 88888.00 2007-11-23 08:19:51.409 327 18211.53 26.93 52591.00 88888.00 2007-11-23 08:19:51.909 327 18211.54 26.97 52590.89 88888.00 2007-11-23 08:19:52.409 327 18211.50 27.04 52590.86 88888.00 2007-11-23 08:19:52.909 327 18211.63 27.08 52591.00 88888.00 2007-11-23 08:19:53.409 327 18211.68 27.02 52590.93 88888.00 2007-11-23 08:19:53.909 327 18211.92 27.01 52590.86 88888.00 2007-11-23 08:19:54.409 327 18211.79 26.96 52590.91 88888.00 2007-11-23 08:19:54.909 327 18211.50 26.86 52590.86 88888.00 2007-11-23 08:19:55.409 327 18211.62 26.81 52590.87 88888.00 2007-11-23 08:19:55.909 327 18211.47 26.90 52590.94 88888.00 2007-11-23 08:19:56.409 327 18211.43 27.00 52590.94 88888.00 2007-11-23 08:19:56.909 327 18211.53 26.95 52590.95 88888.00 2007-11-23 08:19:57.409 327 18211.65 26.88 52590.99 88888.00 2007-11-23 08:19:57.909 327 18211.64 26.84 52590.96 88888.00 2007-11-23 08:19:58.409 327 18211.64 26.76 52591.03 88888.00 2007-11-23 08:19:58.909 327 18211.57 26.77 52590.99 88888.00 2007-11-23 08:19:59.409 327 18211.58 26.80 52590.92 88888.00 2007-11-23 08:19:59.909 327 18211.62 26.76 52591.03 88888.00 2007-11-23 08:20:00.409 327 18211.60 26.78 52591.03 88888.00 2007-11-23 08:20:00.909 327 18211.56 26.78 52591.10 88888.00 2007-11-23 08:20:01.409 327 18211.58 26.73 52591.21 88888.00 2007-11-23 08:20:01.909 327 18211.52 26.65 52591.19 88888.00 2007-11-23 08:20:02.409 327 18211.60 26.65 52591.03 88888.00 2007-11-23 08:20:02.909 327 18211.62 26.71 52590.93 88888.00 2007-11-23 08:20:03.409 327 18211.69 26.69 52591.16 88888.00 2007-11-23 08:20:03.909 327 18211.70 26.66 52591.22 88888.00 2007-11-23 08:20:04.409 327 18211.64 26.66 52591.14 88888.00 2007-11-23 08:20:04.909 327 18211.62 26.68 52591.01 88888.00 2007-11-23 08:20:05.409 327 18211.67 26.77 52590.99 88888.00 2007-11-23 08:20:05.909 327 18211.65 26.82 52590.99 88888.00 2007-11-23 08:20:06.409 327 18211.71 26.79 52591.16 88888.00 2007-11-23 08:20:06.909 327 18211.76 26.72 52591.28 88888.00 2007-11-23 08:20:07.409 327 18211.78 26.76 52591.26 88888.00 2007-11-23 08:20:07.909 327 18211.84 26.79 52591.15 88888.00 2007-11-23 08:20:08.409 327 18211.80 26.82 52591.17 88888.00 2007-11-23 08:20:08.909 327 18211.93 26.81 52591.28 88888.00 2007-11-23 08:20:09.409 327 18211.89 26.76 52591.29 88888.00 2007-11-23 08:20:09.909 327 18211.86 26.73 52591.24 88888.00 2007-11-23 08:20:10.409 327 18212.07 26.74 52591.30 88888.00 2007-11-23 08:20:10.909 327 18211.91 26.78 52591.35 88888.00 2007-11-23 08:20:11.409 327 18211.95 26.75 52591.32 88888.00 2007-11-23 08:20:11.909 327 18212.04 26.76 52591.28 88888.00 2007-11-23 08:20:12.409 327 18211.85 26.75 52591.28 88888.00 2007-11-23 08:20:12.909 327 18211.79 26.71 52591.27 88888.00 2007-11-23 08:20:13.409 327 18211.75 26.75 52591.30 88888.00 2007-11-23 08:20:13.909 327 18211.71 26.76 52591.37 88888.00 2007-11-23 08:20:14.409 327 18211.72 26.72 52591.53 88888.00 2007-11-23 08:20:14.909 327 18211.71 26.79 52591.57 88888.00 2007-11-23 08:20:15.409 327 18211.80 26.85 52591.47 88888.00 2007-11-23 08:20:15.909 327 18211.91 26.88 52591.54 88888.00 2007-11-23 08:20:16.409 327 18212.06 26.93 52591.65 88888.00 2007-11-23 08:20:16.909 327 18212.21 26.98 52591.80 88888.00 2007-11-23 08:20:17.409 327 18212.06 27.06 52591.76 88888.00 2007-11-23 08:20:17.909 327 18211.93 27.09 52591.73 88888.00 2007-11-23 08:20:18.409 327 18211.95 27.12 52591.74 88888.00 2007-11-23 08:20:18.909 327 18211.90 27.13 52591.69 88888.00 2007-11-23 08:20:19.409 327 18211.96 27.23 52591.68 88888.00 2007-11-23 08:20:19.909 327 18212.07 27.36 52591.74 88888.00 2007-11-23 08:20:20.409 327 18212.02 27.34 52591.84 88888.00 2007-11-23 08:20:20.909 327 18211.90 27.33 52591.71 88888.00 2007-11-23 08:20:21.409 327 18211.89 27.39 52591.70 88888.00 2007-11-23 08:20:21.909 327 18212.04 27.47 52591.72 88888.00 2007-11-23 08:20:22.409 327 18212.21 27.53 52591.65 88888.00 2007-11-23 08:20:22.909 327 18212.15 27.52 52591.61 88888.00 2007-11-23 08:20:23.409 327 18212.06 27.55 52591.53 88888.00 2007-11-23 08:20:23.909 327 18211.97 27.63 52591.61 88888.00 2007-11-23 08:20:24.409 327 18211.92 27.65 52591.71 88888.00 2007-11-23 08:20:24.909 327 18211.95 27.69 52591.80 88888.00 2007-11-23 08:20:25.409 327 18212.11 27.75 52591.73 88888.00 2007-11-23 08:20:25.909 327 18212.13 27.72 52591.81 88888.00 2007-11-23 08:20:26.409 327 18212.17 27.72 52591.92 88888.00 2007-11-23 08:20:26.909 327 18212.11 27.66 52591.95 88888.00 2007-11-23 08:20:27.409 327 18211.94 27.71 52591.92 88888.00 2007-11-23 08:20:27.909 327 18211.96 27.75 52591.95 88888.00 2007-11-23 08:20:28.409 327 18212.04 27.80 52591.95 88888.00 2007-11-23 08:20:28.909 327 18212.12 27.86 52591.82 88888.00 2007-11-23 08:20:29.409 327 18212.10 27.89 52591.85 88888.00 2007-11-23 08:20:29.909 327 18211.96 27.90 52591.83 88888.00 2007-11-23 08:20:30.409 327 18212.07 27.90 52591.65 88888.00 2007-11-23 08:20:30.909 327 18212.29 27.91 52591.61 88888.00 2007-11-23 08:20:31.409 327 18212.19 27.92 52591.65 88888.00 2007-11-23 08:20:31.909 327 18212.15 27.99 52591.69 88888.00 2007-11-23 08:20:32.409 327 18212.11 28.05 52591.71 88888.00 2007-11-23 08:20:32.909 327 18212.05 28.01 52591.73 88888.00 2007-11-23 08:20:33.409 327 18212.29 27.97 52591.84 88888.00 2007-11-23 08:20:33.909 327 18212.43 28.01 52591.86 88888.00 2007-11-23 08:20:34.409 327 18212.39 28.05 52591.79 88888.00 2007-11-23 08:20:34.909 327 18212.38 28.11 52591.86 88888.00 2007-11-23 08:20:35.409 327 18212.22 28.16 52591.96 88888.00 2007-11-23 08:20:35.909 327 18212.19 28.21 52591.75 88888.00 2007-11-23 08:20:36.409 327 18212.16 28.23 52591.61 88888.00 2007-11-23 08:20:36.909 327 18212.14 28.25 52591.74 88888.00 2007-11-23 08:20:37.409 327 18212.05 28.28 52591.84 88888.00 2007-11-23 08:20:37.909 327 18211.92 28.33 52591.77 88888.00 2007-11-23 08:20:38.409 327 18211.94 28.42 52591.77 88888.00 2007-11-23 08:20:38.909 327 18212.00 28.40 52591.76 88888.00 2007-11-23 08:20:39.409 327 18212.13 28.39 52591.75 88888.00 2007-11-23 08:20:39.909 327 18212.07 28.34 52591.69 88888.00 2007-11-23 08:20:40.409 327 18212.11 28.37 52591.62 88888.00 2007-11-23 08:20:40.909 327 18212.03 28.39 52591.60 88888.00 2007-11-23 08:20:41.409 327 18212.04 28.47 52591.60 88888.00 2007-11-23 08:20:41.909 327 18212.00 28.49 52591.57 88888.00 2007-11-23 08:20:42.409 327 18211.85 28.58 52591.57 88888.00 2007-11-23 08:20:42.909 327 18211.83 28.55 52591.57 88888.00 2007-11-23 08:20:43.409 327 18211.91 28.53 52591.59 88888.00 2007-11-23 08:20:43.909 327 18211.93 28.58 52591.59 88888.00 2007-11-23 08:20:44.409 327 18211.96 28.57 52591.53 88888.00 2007-11-23 08:20:44.909 327 18211.83 28.58 52591.52 88888.00 2007-11-23 08:20:45.409 327 18211.68 28.62 52591.48 88888.00 2007-11-23 08:20:45.909 327 18211.80 28.67 52591.56 88888.00 2007-11-23 08:20:46.409 327 18211.94 28.71 52591.64 88888.00 2007-11-23 08:20:46.909 327 18212.11 28.75 52591.65 88888.00 2007-11-23 08:20:47.409 327 18211.95 28.71 52591.85 88888.00 2007-11-23 08:20:47.909 327 18211.95 28.68 52591.86 88888.00 2007-11-23 08:20:48.409 327 18212.01 28.68 52591.77 88888.00 2007-11-23 08:20:48.909 327 18211.94 28.72 52591.70 88888.00 2007-11-23 08:20:49.409 327 18211.91 28.71 52591.63 88888.00 2007-11-23 08:20:49.909 327 18211.89 28.69 52591.69 88888.00 2007-11-23 08:20:50.409 327 18211.87 28.66 52591.79 88888.00 2007-11-23 08:20:50.909 327 18211.87 28.71 52591.73 88888.00 2007-11-23 08:20:51.409 327 18211.99 28.68 52591.68 88888.00 2007-11-23 08:20:51.909 327 18211.96 28.64 52591.70 88888.00 2007-11-23 08:20:52.409 327 18211.95 28.65 52591.72 88888.00 2007-11-23 08:20:52.909 327 18211.97 28.63 52591.62 88888.00 2007-11-23 08:20:53.409 327 18211.94 28.70 52591.51 88888.00 2007-11-23 08:20:53.909 327 18211.86 28.68 52591.53 88888.00 2007-11-23 08:20:54.409 327 18211.93 28.75 52591.46 88888.00 2007-11-23 08:20:54.909 327 18211.95 28.72 52591.51 88888.00 2007-11-23 08:20:55.409 327 18212.11 28.67 52591.56 88888.00 2007-11-23 08:20:55.909 327 18212.08 28.67 52591.46 88888.00 2007-11-23 08:20:56.409 327 18212.07 28.67 52591.59 88888.00 2007-11-23 08:20:56.909 327 18212.07 28.68 52591.80 88888.00 2007-11-23 08:20:57.409 327 18212.15 28.72 52591.77 88888.00 2007-11-23 08:20:57.909 327 18212.17 28.74 52591.71 88888.00 2007-11-23 08:20:58.409 327 18212.23 28.82 52591.75 88888.00 2007-11-23 08:20:58.909 327 18212.17 28.84 52591.84 88888.00 2007-11-23 08:20:59.409 327 18212.21 28.86 52591.96 88888.00 2007-11-23 08:20:59.909 327 18212.17 28.82 52591.93 88888.00 2007-11-23 08:21:00.409 327 18212.27 28.79 52591.93 88888.00 2007-11-23 08:21:00.909 327 18212.26 28.84 52591.97 88888.00 2007-11-23 08:21:01.409 327 18212.23 28.85 52592.19 88888.00 2007-11-23 08:21:01.909 327 18212.27 28.82 52592.31 88888.00 2007-11-23 08:21:02.409 327 18212.39 28.88 52592.17 88888.00 2007-11-23 08:21:02.909 327 18212.47 28.99 52592.20 88888.00 2007-11-23 08:21:03.409 327 18212.41 29.04 52592.25 88888.00 2007-11-23 08:21:03.909 327 18212.43 28.99 52592.28 88888.00 2007-11-23 08:21:04.409 327 18212.65 29.05 52592.39 88888.00 2007-11-23 08:21:04.909 327 18212.78 29.09 52592.41 88888.00 2007-11-23 08:21:05.409 327 18212.78 29.10 52592.49 88888.00 2007-11-23 08:21:05.909 327 18212.76 29.07 52592.49 88888.00 2007-11-23 08:21:06.409 327 18212.82 29.10 52592.41 88888.00 2007-11-23 08:21:06.909 327 18212.76 29.28 52592.44 88888.00 2007-11-23 08:21:07.409 327 18212.63 29.22 52592.55 88888.00 2007-11-23 08:21:07.909 327 18212.70 29.18 52592.64 88888.00 2007-11-23 08:21:08.409 327 18212.75 29.16 52592.63 88888.00 2007-11-23 08:21:08.909 327 18212.58 29.24 52592.75 88888.00 2007-11-23 08:21:09.409 327 18212.68 29.23 52592.73 88888.00 2007-11-23 08:21:09.909 327 18212.81 29.29 52592.63 88888.00 2007-11-23 08:21:10.409 327 18212.78 29.29 52592.60 88888.00 2007-11-23 08:21:10.909 327 18212.78 29.33 52592.67 88888.00 2007-11-23 08:21:11.409 327 18212.82 29.26 52592.67 88888.00 2007-11-23 08:21:11.909 327 18212.83 29.22 52592.62 88888.00 2007-11-23 08:21:12.409 327 18212.77 29.13 52592.51 88888.00 2007-11-23 08:21:12.909 327 18212.76 29.22 52592.55 88888.00 2007-11-23 08:21:13.409 327 18212.79 29.24 52592.65 88888.00 2007-11-23 08:21:13.909 327 18212.81 29.28 52592.63 88888.00 2007-11-23 08:21:14.409 327 18212.91 29.34 52592.69 88888.00 2007-11-23 08:21:14.909 327 18212.97 29.32 52592.80 88888.00 2007-11-23 08:21:15.409 327 18212.92 29.31 52592.81 88888.00 2007-11-23 08:21:15.909 327 18212.93 29.28 52592.73 88888.00 2007-11-23 08:21:16.409 327 18213.06 29.23 52592.65 88888.00 2007-11-23 08:21:16.909 327 18213.09 29.23 52592.56 88888.00 2007-11-23 08:21:17.409 327 18212.91 29.28 52592.60 88888.00 2007-11-23 08:21:17.909 327 18212.83 29.29 52592.70 88888.00 2007-11-23 08:21:18.409 327 18212.73 29.25 52592.74 88888.00 2007-11-23 08:21:18.909 327 18212.82 29.30 52592.75 88888.00 2007-11-23 08:21:19.409 327 18213.02 29.32 52592.70 88888.00 2007-11-23 08:21:19.909 327 18213.00 29.27 52592.69 88888.00 2007-11-23 08:21:20.409 327 18213.05 29.25 52592.74 88888.00 2007-11-23 08:21:20.909 327 18212.94 29.26 52592.69 88888.00 2007-11-23 08:21:21.409 327 18212.87 29.28 52592.72 88888.00 2007-11-23 08:21:21.909 327 18212.92 29.27 52592.60 88888.00 2007-11-23 08:21:22.409 327 18213.01 29.20 52592.66 88888.00 2007-11-23 08:21:22.909 327 18213.22 29.18 52592.68 88888.00 2007-11-23 08:21:23.409 327 18213.11 29.15 52592.74 88888.00 2007-11-23 08:21:23.909 327 18213.20 29.19 52592.84 88888.00 2007-11-23 08:21:24.409 327 18213.22 29.26 52592.85 88888.00 2007-11-23 08:21:24.909 327 18213.08 29.24 52592.84 88888.00 2007-11-23 08:21:25.409 327 18213.09 29.19 52592.80 88888.00 2007-11-23 08:21:25.909 327 18213.14 29.15 52592.88 88888.00 2007-11-23 08:21:26.409 327 18213.32 29.22 52592.83 88888.00 2007-11-23 08:21:26.909 327 18213.26 29.28 52592.76 88888.00 2007-11-23 08:21:27.409 327 18213.13 29.23 52592.92 88888.00 2007-11-23 08:21:27.909 327 18213.14 29.30 52592.97 88888.00 2007-11-23 08:21:28.409 327 18213.10 29.34 52592.91 88888.00 2007-11-23 08:21:28.909 327 18213.21 29.38 52592.91 88888.00 2007-11-23 08:21:29.409 327 18213.26 29.34 52592.93 88888.00 2007-11-23 08:21:29.909 327 18213.19 29.25 52592.98 88888.00 2007-11-23 08:21:30.409 327 18213.21 29.31 52593.00 88888.00 2007-11-23 08:21:30.909 327 18213.30 29.33 52592.96 88888.00 2007-11-23 08:21:31.409 327 18213.34 29.34 52592.99 88888.00 2007-11-23 08:21:31.909 327 18213.36 29.39 52592.95 88888.00 2007-11-23 08:21:32.409 327 18213.27 29.48 52593.09 88888.00 2007-11-23 08:21:32.909 327 18213.37 29.46 52593.15 88888.00 2007-11-23 08:21:33.409 327 18213.30 29.40 52593.02 88888.00 2007-11-23 08:21:33.909 327 18213.35 29.39 52593.09 88888.00 2007-11-23 08:21:34.409 327 18213.43 29.40 52593.10 88888.00 2007-11-23 08:21:34.909 327 18213.43 29.44 52593.11 88888.00 2007-11-23 08:21:35.409 327 18213.47 29.38 52593.18 88888.00 2007-11-23 08:21:35.909 327 18213.56 29.40 52593.18 88888.00 2007-11-23 08:21:36.409 327 18213.52 29.48 52593.20 88888.00 2007-11-23 08:21:36.909 327 18213.70 29.56 52593.18 88888.00 2007-11-23 08:21:37.409 327 18213.70 29.57 52593.26 88888.00 2007-11-23 08:21:37.909 327 18213.79 29.58 52593.43 88888.00 2007-11-23 08:21:38.409 327 18213.80 29.57 52593.33 88888.00 2007-11-23 08:21:38.909 327 18213.84 29.54 52593.28 88888.00 2007-11-23 08:21:39.409 327 18213.90 29.64 52593.31 88888.00 2007-11-23 08:21:39.909 327 18213.95 29.56 52593.35 88888.00 2007-11-23 08:21:40.409 327 18214.04 29.60 52593.31 88888.00 2007-11-23 08:21:40.909 327 18214.01 29.57 52593.30 88888.00 2007-11-23 08:21:41.409 327 18213.97 29.49 52593.22 88888.00 2007-11-23 08:21:41.909 327 18213.98 29.48 52593.30 88888.00 2007-11-23 08:21:42.409 327 18213.99 29.47 52593.28 88888.00 2007-11-23 08:21:42.909 327 18213.92 29.45 52593.21 88888.00 2007-11-23 08:21:43.409 327 18213.81 29.43 52593.16 88888.00 2007-11-23 08:21:43.909 327 18213.92 29.44 52593.22 88888.00 2007-11-23 08:21:44.409 327 18213.96 29.46 52593.30 88888.00 2007-11-23 08:21:44.909 327 18213.95 29.34 52593.35 88888.00 2007-11-23 08:21:45.409 327 18213.82 29.27 52593.18 88888.00 2007-11-23 08:21:45.909 327 18213.89 29.19 52593.20 88888.00 2007-11-23 08:21:46.409 327 18213.85 29.22 52593.23 88888.00 2007-11-23 08:21:46.909 327 18213.93 29.34 52593.37 88888.00 2007-11-23 08:21:47.409 327 18213.91 29.32 52593.41 88888.00 2007-11-23 08:21:47.909 327 18213.89 29.24 52593.62 88888.00 2007-11-23 08:21:48.409 327 18213.85 29.12 52593.77 88888.00 2007-11-23 08:21:48.909 327 18213.64 29.08 52593.68 88888.00 2007-11-23 08:21:49.409 327 18213.78 29.13 52593.56 88888.00 2007-11-23 08:21:49.909 327 18213.79 29.23 52593.56 88888.00 2007-11-23 08:21:50.409 327 18213.75 29.27 52593.48 88888.00 2007-11-23 08:21:50.909 327 18213.74 29.19 52593.57 88888.00 2007-11-23 08:21:51.409 327 18213.60 29.22 52593.48 88888.00 2007-11-23 08:21:51.909 327 18213.62 29.36 52593.43 88888.00 2007-11-23 08:21:52.409 327 18213.68 29.35 52593.42 88888.00 2007-11-23 08:21:52.909 327 18213.62 29.37 52593.50 88888.00 2007-11-23 08:21:53.409 327 18213.62 29.44 52593.47 88888.00 2007-11-23 08:21:53.909 327 18213.71 29.39 52593.55 88888.00 2007-11-23 08:21:54.409 327 18213.71 29.37 52593.55 88888.00 2007-11-23 08:21:54.909 327 18213.79 29.37 52593.59 88888.00 2007-11-23 08:21:55.409 327 18213.84 29.40 52593.74 88888.00 2007-11-23 08:21:55.909 327 18213.86 29.40 52593.73 88888.00 2007-11-23 08:21:56.409 327 18213.78 29.33 52593.74 88888.00 2007-11-23 08:21:56.909 327 18213.84 29.43 52593.80 88888.00 2007-11-23 08:21:57.409 327 18213.99 29.51 52593.85 88888.00 2007-11-23 08:21:57.909 327 18213.96 29.54 52593.84 88888.00 2007-11-23 08:21:58.409 327 18213.75 29.63 52593.76 88888.00 2007-11-23 08:21:58.909 327 18213.58 29.73 52593.51 88888.00 2007-11-23 08:21:59.409 327 18213.60 29.77 52593.72 88888.00 2007-11-23 08:21:59.909 327 18213.75 29.74 52593.78 88888.00 2007-11-23 08:22:00.409 327 18213.77 29.68 52593.65 88888.00 2007-11-23 08:22:00.909 327 18213.79 29.67 52593.59 88888.00 2007-11-23 08:22:01.409 327 18213.78 29.69 52593.48 88888.00 2007-11-23 08:22:01.909 327 18213.82 29.67 52593.39 88888.00 2007-11-23 08:22:02.409 327 18213.84 29.70 52593.62 88888.00 2007-11-23 08:22:02.909 327 18213.84 29.72 52593.79 88888.00 2007-11-23 08:22:03.409 327 18213.95 29.72 52593.74 88888.00 2007-11-23 08:22:03.909 327 18213.95 29.80 52593.70 88888.00 2007-11-23 08:22:04.409 327 18214.00 29.74 52593.69 88888.00 2007-11-23 08:22:04.909 327 18214.03 29.76 52593.64 88888.00 2007-11-23 08:22:05.409 327 18214.30 29.81 52593.71 88888.00 2007-11-23 08:22:05.909 327 18214.38 29.88 52593.81 88888.00 2007-11-23 08:22:06.409 327 18214.33 29.85 52593.79 88888.00 2007-11-23 08:22:06.909 327 18214.20 29.87 52593.83 88888.00 2007-11-23 08:22:07.409 327 18214.29 29.90 52593.85 88888.00 2007-11-23 08:22:07.909 327 18214.27 29.90 52593.96 88888.00 2007-11-23 08:22:08.409 327 18214.23 29.92 52594.07 88888.00 2007-11-23 08:22:08.909 327 18214.09 29.90 52594.01 88888.00 2007-11-23 08:22:09.409 327 18214.12 29.87 52594.08 88888.00 2007-11-23 08:22:09.909 327 18214.20 29.92 52594.17 88888.00 2007-11-23 08:22:10.409 327 18214.14 29.96 52594.28 88888.00 2007-11-23 08:22:10.909 327 18214.33 29.94 52594.29 88888.00 2007-11-23 08:22:11.409 327 18214.38 29.92 52594.34 88888.00 2007-11-23 08:22:11.909 327 18214.19 30.00 52594.35 88888.00 2007-11-23 08:22:12.409 327 18213.98 30.02 52594.35 88888.00 2007-11-23 08:22:12.909 327 18213.89 30.04 52594.25 88888.00 2007-11-23 08:22:13.409 327 18214.02 30.08 52594.32 88888.00 2007-11-23 08:22:13.909 327 18214.07 30.14 52594.43 88888.00 2007-11-23 08:22:14.409 327 18213.98 30.08 52594.53 88888.00 2007-11-23 08:22:14.909 327 18213.78 30.10 52594.59 88888.00 2007-11-23 08:22:15.409 327 18213.68 30.19 52594.49 88888.00 2007-11-23 08:22:15.909 327 18213.97 30.28 52594.47 88888.00 2007-11-23 08:22:16.409 327 18214.18 30.19 52594.47 88888.00 2007-11-23 08:22:16.909 327 18214.03 30.21 52594.52 88888.00 2007-11-23 08:22:17.409 327 18213.88 30.26 52594.54 88888.00 2007-11-23 08:22:17.909 327 18214.04 30.26 52594.53 88888.00 2007-11-23 08:22:18.409 327 18214.22 30.32 52594.51 88888.00 2007-11-23 08:22:18.909 327 18214.32 30.37 52594.48 88888.00 2007-11-23 08:22:19.409 327 18214.43 30.44 52594.54 88888.00 2007-11-23 08:22:19.909 327 18214.51 30.47 52594.59 88888.00 2007-11-23 08:22:20.409 327 18214.46 30.47 52594.55 88888.00 2007-11-23 08:22:20.909 327 18214.35 30.56 52594.48 88888.00 2007-11-23 08:22:21.409 327 18214.41 30.59 52594.46 88888.00 2007-11-23 08:22:21.909 327 18214.32 30.68 52594.59 88888.00 2007-11-23 08:22:22.409 327 18214.33 30.70 52594.69 88888.00 2007-11-23 08:22:22.909 327 18214.44 30.73 52594.52 88888.00 2007-11-23 08:22:23.409 327 18214.58 30.76 52594.43 88888.00 2007-11-23 08:22:23.909 327 18214.54 30.76 52594.48 88888.00 2007-11-23 08:22:24.409 327 18214.52 30.78 52594.55 88888.00 2007-11-23 08:22:24.909 327 18214.47 30.84 52594.62 88888.00 2007-11-23 08:22:25.409 327 18214.68 30.90 52594.75 88888.00 2007-11-23 08:22:25.909 327 18214.60 30.92 52594.86 88888.00 2007-11-23 08:22:26.409 327 18214.55 30.89 52594.89 88888.00 2007-11-23 08:22:26.909 327 18214.44 30.95 52594.84 88888.00 2007-11-23 08:22:27.409 327 18214.47 30.97 52594.80 88888.00 2007-11-23 08:22:27.909 327 18214.47 30.97 52594.86 88888.00 2007-11-23 08:22:28.409 327 18214.77 31.05 52594.80 88888.00 2007-11-23 08:22:28.909 327 18214.89 31.10 52594.61 88888.00 2007-11-23 08:22:29.409 327 18214.91 31.10 52594.71 88888.00 2007-11-23 08:22:29.909 327 18214.85 31.12 52594.70 88888.00 2007-11-23 08:22:30.409 327 18214.67 31.05 52594.69 88888.00 2007-11-23 08:22:30.909 327 18214.52 31.01 52594.78 88888.00 2007-11-23 08:22:31.409 327 18214.74 31.03 52594.81 88888.00 2007-11-23 08:22:31.909 327 18214.79 31.06 52594.66 88888.00 2007-11-23 08:22:32.409 327 18214.87 31.08 52594.58 88888.00 2007-11-23 08:22:32.909 327 18214.90 31.06 52594.57 88888.00 2007-11-23 08:22:33.409 327 18214.91 31.02 52594.42 88888.00 2007-11-23 08:22:33.909 327 18214.96 30.94 52594.35 88888.00 2007-11-23 08:22:34.409 327 18214.94 30.89 52594.51 88888.00 2007-11-23 08:22:34.909 327 18214.95 30.86 52594.65 88888.00 2007-11-23 08:22:35.409 327 18214.94 30.80 52594.54 88888.00 2007-11-23 08:22:35.909 327 18214.95 30.88 52594.42 88888.00 2007-11-23 08:22:36.409 327 18214.95 31.01 52594.50 88888.00 2007-11-23 08:22:36.909 327 18215.03 31.00 52594.60 88888.00 2007-11-23 08:22:37.409 327 18214.99 31.00 52594.65 88888.00 2007-11-23 08:22:37.909 327 18214.99 31.00 52594.49 88888.00 2007-11-23 08:22:38.409 327 18214.96 30.98 52594.43 88888.00 2007-11-23 08:22:38.909 327 18214.94 30.98 52594.38 88888.00 2007-11-23 08:22:39.409 327 18214.72 30.97 52594.35 88888.00 2007-11-23 08:22:39.909 327 18214.74 30.91 52594.41 88888.00 2007-11-23 08:22:40.409 327 18214.76 30.98 52594.39 88888.00 2007-11-23 08:22:40.909 327 18214.73 30.99 52594.30 88888.00 2007-11-23 08:22:41.409 327 18214.76 30.98 52594.31 88888.00 2007-11-23 08:22:41.909 327 18214.67 31.00 52594.41 88888.00 2007-11-23 08:22:42.409 327 18214.75 30.98 52594.44 88888.00 2007-11-23 08:22:42.909 327 18214.82 30.99 52594.36 88888.00 2007-11-23 08:22:43.409 327 18214.71 31.05 52594.31 88888.00 2007-11-23 08:22:43.909 327 18214.80 31.10 52594.42 88888.00 2007-11-23 08:22:44.409 327 18214.76 31.05 52594.49 88888.00 2007-11-23 08:22:44.909 327 18214.64 31.10 52594.62 88888.00 2007-11-23 08:22:45.409 327 18214.66 31.10 52594.64 88888.00 2007-11-23 08:22:45.909 327 18214.49 31.08 52594.65 88888.00 2007-11-23 08:22:46.409 327 18214.51 31.03 52594.64 88888.00 2007-11-23 08:22:46.909 327 18214.66 30.96 52594.62 88888.00 2007-11-23 08:22:47.409 327 18214.62 30.98 52594.50 88888.00 2007-11-23 08:22:47.909 327 18214.58 31.00 52594.53 88888.00 2007-11-23 08:22:48.409 327 18214.66 31.06 52594.62 88888.00 2007-11-23 08:22:48.909 327 18214.73 31.13 52594.48 88888.00 2007-11-23 08:22:49.409 327 18214.69 31.18 52594.49 88888.00 2007-11-23 08:22:49.909 327 18214.64 31.18 52594.63 88888.00 2007-11-23 08:22:50.409 327 18214.60 31.24 52594.63 88888.00 2007-11-23 08:22:50.909 327 18214.61 31.34 52594.53 88888.00 2007-11-23 08:22:51.409 327 18214.65 31.37 52594.51 88888.00 2007-11-23 08:22:51.909 327 18214.62 31.33 52594.49 88888.00 2007-11-23 08:22:52.409 327 18214.78 31.33 52594.52 88888.00 2007-11-23 08:22:52.909 327 18214.82 31.38 52594.59 88888.00 2007-11-23 08:22:53.409 327 18214.85 31.37 52594.50 88888.00 2007-11-23 08:22:53.909 327 18214.93 31.38 52594.52 88888.00 2007-11-23 08:22:54.409 327 18214.83 31.38 52594.54 88888.00 2007-11-23 08:22:54.909 327 18214.71 31.29 52594.48 88888.00 2007-11-23 08:22:55.409 327 18214.82 31.32 52594.50 88888.00 2007-11-23 08:22:55.909 327 18214.91 31.31 52594.70 88888.00 2007-11-23 08:22:56.409 327 18215.09 31.28 52594.84 88888.00 2007-11-23 08:22:56.909 327 18215.05 31.26 52594.89 88888.00 2007-11-23 08:22:57.409 327 18214.93 31.32 52594.89 88888.00 2007-11-23 08:22:57.909 327 18215.12 31.40 52594.93 88888.00 2007-11-23 08:22:58.409 327 18215.18 31.43 52594.90 88888.00 2007-11-23 08:22:58.909 327 18215.06 31.38 52594.87 88888.00 2007-11-23 08:22:59.409 327 18215.07 31.44 52594.86 88888.00 2007-11-23 08:22:59.909 327 18215.15 31.46 52594.88 88888.00 2007-11-23 08:23:00.409 327 18215.05 31.52 52594.84 88888.00 2007-11-23 08:23:00.909 327 18214.98 31.48 52594.74 88888.00 2007-11-23 08:23:01.409 327 18214.86 31.47 52594.71 88888.00 2007-11-23 08:23:01.909 327 18214.85 31.52 52594.78 88888.00 2007-11-23 08:23:02.409 327 18214.83 31.49 52594.86 88888.00 2007-11-23 08:23:02.909 327 18214.87 31.51 52594.80 88888.00 2007-11-23 08:23:03.409 327 18214.88 31.59 52594.74 88888.00 2007-11-23 08:23:03.909 327 18214.77 31.57 52594.72 88888.00 2007-11-23 08:23:04.409 327 18214.62 31.56 52594.82 88888.00 2007-11-23 08:23:04.909 327 18214.69 31.55 52594.80 88888.00 2007-11-23 08:23:05.409 327 18214.73 31.57 52594.80 88888.00 2007-11-23 08:23:05.909 327 18214.74 31.59 52594.76 88888.00 2007-11-23 08:23:06.409 327 18214.72 31.55 52594.69 88888.00 2007-11-23 08:23:06.909 327 18214.68 31.47 52594.58 88888.00 2007-11-23 08:23:07.409 327 18214.64 31.46 52594.59 88888.00 2007-11-23 08:23:07.909 327 18214.66 31.39 52594.58 88888.00 2007-11-23 08:23:08.409 327 18214.71 31.34 52594.61 88888.00 2007-11-23 08:23:08.909 327 18214.86 31.40 52594.62 88888.00 2007-11-23 08:23:09.409 327 18214.84 31.31 52594.75 88888.00 2007-11-23 08:23:09.909 327 18214.76 31.26 52594.67 88888.00 2007-11-23 08:23:10.409 327 18214.83 31.24 52594.74 88888.00 2007-11-23 08:23:10.909 327 18214.75 31.23 52594.71 88888.00 2007-11-23 08:23:11.409 327 18214.84 31.23 52594.66 88888.00 2007-11-23 08:23:11.909 327 18214.79 31.22 52594.47 88888.00 2007-11-23 08:23:12.409 327 18214.80 31.16 52594.39 88888.00 2007-11-23 08:23:12.909 327 18214.71 31.16 52594.22 88888.00 2007-11-23 08:23:13.409 327 18214.69 31.12 52594.34 88888.00 2007-11-23 08:23:13.909 327 18214.65 31.13 52594.40 88888.00 2007-11-23 08:23:14.409 327 18214.62 31.13 52594.30 88888.00 2007-11-23 08:23:14.909 327 18214.57 31.06 52594.30 88888.00 2007-11-23 08:23:15.409 327 18214.62 31.01 52594.40 88888.00 2007-11-23 08:23:15.909 327 18214.62 31.00 52594.37 88888.00 2007-11-23 08:23:16.409 327 18214.64 30.98 52594.38 88888.00 2007-11-23 08:23:16.909 327 18214.57 31.05 52594.40 88888.00 2007-11-23 08:23:17.409 327 18214.61 31.05 52594.42 88888.00 2007-11-23 08:23:17.909 327 18214.52 31.02 52594.47 88888.00 2007-11-23 08:23:18.409 327 18214.46 31.00 52594.40 88888.00 2007-11-23 08:23:18.909 327 18214.43 31.00 52594.38 88888.00 2007-11-23 08:23:19.409 327 18214.49 31.01 52594.36 88888.00 2007-11-23 08:23:19.909 327 18214.62 31.02 52594.31 88888.00 2007-11-23 08:23:20.409 327 18214.67 31.03 52594.27 88888.00 2007-11-23 08:23:20.909 327 18214.83 31.04 52594.32 88888.00 2007-11-23 08:23:21.409 327 18214.84 30.99 52594.31 88888.00 2007-11-23 08:23:21.909 327 18214.79 31.01 52594.27 88888.00 2007-11-23 08:23:22.409 327 18214.73 30.99 52594.40 88888.00 2007-11-23 08:23:22.909 327 18214.69 31.01 52594.60 88888.00 2007-11-23 08:23:23.409 327 18214.91 30.93 52594.50 88888.00 2007-11-23 08:23:23.909 327 18215.04 31.01 52594.49 88888.00 2007-11-23 08:23:24.409 327 18215.09 31.10 52594.60 88888.00 2007-11-23 08:23:24.909 327 18215.05 31.09 52594.75 88888.00 2007-11-23 08:23:25.409 327 18214.98 31.03 52594.74 88888.00 2007-11-23 08:23:25.909 327 18214.94 31.00 52594.62 88888.00 2007-11-23 08:23:26.409 327 18215.05 30.99 52594.66 88888.00 2007-11-23 08:23:26.909 327 18215.16 30.97 52594.58 88888.00 2007-11-23 08:23:27.409 327 18214.99 30.99 52594.52 88888.00 2007-11-23 08:23:27.909 327 18214.96 31.01 52594.55 88888.00 2007-11-23 08:23:28.409 327 18214.96 31.06 52594.53 88888.00 2007-11-23 08:23:28.909 327 18214.99 31.04 52594.50 88888.00 2007-11-23 08:23:29.409 327 18215.19 30.96 52594.71 88888.00 2007-11-23 08:23:29.909 327 18215.23 30.91 52594.75 88888.00 2007-11-23 08:23:30.409 327 18215.11 30.88 52594.84 88888.00 2007-11-23 08:23:30.909 327 18215.18 30.86 52594.89 88888.00 2007-11-23 08:23:31.409 327 18215.07 30.89 52594.97 88888.00 2007-11-23 08:23:31.909 327 18215.05 30.96 52594.98 88888.00 2007-11-23 08:23:32.409 327 18215.07 30.92 52594.94 88888.00 2007-11-23 08:23:32.909 327 18215.08 30.90 52595.11 88888.00 2007-11-23 08:23:33.409 327 18215.03 30.93 52595.13 88888.00 2007-11-23 08:23:33.909 327 18215.12 30.94 52594.86 88888.00 2007-11-23 08:23:34.409 327 18215.20 30.87 52594.86 88888.00 2007-11-23 08:23:34.909 327 18215.11 30.85 52594.83 88888.00 2007-11-23 08:23:35.409 327 18215.30 30.88 52594.81 88888.00 2007-11-23 08:23:35.909 327 18215.25 30.86 52594.75 88888.00 2007-11-23 08:23:36.409 327 18215.18 30.80 52594.75 88888.00 2007-11-23 08:23:36.909 327 18215.18 30.81 52594.83 88888.00 2007-11-23 08:23:37.409 327 18215.04 30.86 52594.66 88888.00 2007-11-23 08:23:37.909 327 18215.12 30.86 52594.67 88888.00 2007-11-23 08:23:38.409 327 18215.03 30.87 52594.90 88888.00 2007-11-23 08:23:38.909 327 18215.00 30.91 52595.01 88888.00 2007-11-23 08:23:39.409 327 18214.88 30.94 52594.96 88888.00 2007-11-23 08:23:39.909 327 18214.85 30.95 52594.98 88888.00 2007-11-23 08:23:40.409 327 18214.83 31.02 52595.01 88888.00 2007-11-23 08:23:40.909 327 18214.80 31.00 52595.19 88888.00 2007-11-23 08:23:41.409 327 18214.83 31.03 52595.12 88888.00 2007-11-23 08:23:41.909 327 18214.72 31.11 52595.10 88888.00 2007-11-23 08:23:42.409 327 18214.74 31.03 52595.17 88888.00 2007-11-23 08:23:42.909 327 18214.62 30.98 52595.23 88888.00 2007-11-23 08:23:43.409 327 18214.75 31.01 52595.27 88888.00 2007-11-23 08:23:43.909 327 18214.78 31.00 52595.21 88888.00 2007-11-23 08:23:44.409 327 18214.66 30.95 52595.11 88888.00 2007-11-23 08:23:44.909 327 18214.44 30.91 52595.23 88888.00 2007-11-23 08:23:45.409 327 18214.45 30.94 52595.34 88888.00 2007-11-23 08:23:45.909 327 18214.49 30.96 52595.28 88888.00 2007-11-23 08:23:46.409 327 18214.67 30.96 52595.12 88888.00 2007-11-23 08:23:46.909 327 18214.73 30.98 52595.02 88888.00 2007-11-23 08:23:47.409 327 18214.62 31.00 52595.00 88888.00 2007-11-23 08:23:47.909 327 18214.56 31.03 52595.09 88888.00 2007-11-23 08:23:48.409 327 18214.49 31.03 52595.18 88888.00 2007-11-23 08:23:48.909 327 18214.51 31.09 52595.07 88888.00 2007-11-23 08:23:49.409 327 18214.43 31.08 52595.07 88888.00 2007-11-23 08:23:49.909 327 18214.47 31.13 52595.11 88888.00 2007-11-23 08:23:50.409 327 18214.40 31.12 52595.07 88888.00 2007-11-23 08:23:50.909 327 18214.43 31.07 52595.10 88888.00 2007-11-23 08:23:51.409 327 18214.53 31.05 52595.12 88888.00 2007-11-23 08:23:51.909 327 18214.61 31.08 52595.08 88888.00 2007-11-23 08:23:52.409 327 18214.42 31.09 52594.99 88888.00 2007-11-23 08:23:52.909 327 18214.29 31.08 52595.00 88888.00 2007-11-23 08:23:53.409 327 18214.43 31.05 52594.84 88888.00 2007-11-23 08:23:53.909 327 18214.42 31.02 52594.85 88888.00 2007-11-23 08:23:54.409 327 18214.35 31.09 52594.86 88888.00 2007-11-23 08:23:54.909 327 18214.34 31.16 52594.90 88888.00 2007-11-23 08:23:55.409 327 18214.42 31.11 52594.97 88888.00 2007-11-23 08:23:55.909 327 18214.64 31.04 52594.95 88888.00 2007-11-23 08:23:56.409 327 18214.62 30.96 52594.92 88888.00 2007-11-23 08:23:56.909 327 18214.71 30.89 52594.96 88888.00 2007-11-23 08:23:57.409 327 18214.58 30.89 52594.97 88888.00 2007-11-23 08:23:57.909 327 18214.50 30.92 52594.94 88888.00 2007-11-23 08:23:58.409 327 18214.45 30.99 52594.92 88888.00 2007-11-23 08:23:58.909 327 18214.58 30.98 52594.83 88888.00 2007-11-23 08:23:59.409 327 18214.66 30.92 52594.89 88888.00 2007-11-23 08:23:59.909 327 18214.55 30.90 52594.93 88888.00 2007-11-23 08:24:00.409 327 18214.31 30.88 52594.94 88888.00 2007-11-23 08:24:00.909 327 18214.38 30.80 52594.84 88888.00 2007-11-23 08:24:01.409 327 18214.32 30.87 52594.78 88888.00 2007-11-23 08:24:01.909 327 18214.50 30.89 52594.63 88888.00 2007-11-23 08:24:02.409 327 18214.47 30.90 52594.62 88888.00 2007-11-23 08:24:02.909 327 18214.46 30.87 52594.81 88888.00 2007-11-23 08:24:03.409 327 18214.45 30.80 52594.90 88888.00 2007-11-23 08:24:03.909 327 18214.58 30.86 52594.86 88888.00 2007-11-23 08:24:04.409 327 18214.67 30.89 52594.92 88888.00 2007-11-23 08:24:04.909 327 18214.73 30.82 52594.73 88888.00 2007-11-23 08:24:05.409 327 18214.75 30.85 52594.76 88888.00 2007-11-23 08:24:05.909 327 18214.73 30.82 52594.71 88888.00 2007-11-23 08:24:06.409 327 18214.60 30.80 52594.70 88888.00 2007-11-23 08:24:06.909 327 18214.15 30.79 52594.65 88888.00 2007-11-23 08:24:07.409 327 18213.85 30.77 52594.57 88888.00 2007-11-23 08:24:07.909 327 18213.95 30.74 52594.61 88888.00 2007-11-23 08:24:08.409 327 18214.08 30.73 52594.64 88888.00 2007-11-23 08:24:08.909 327 18214.25 30.82 52594.66 88888.00 2007-11-23 08:24:09.409 327 18214.13 30.80 52594.73 88888.00 2007-11-23 08:24:09.909 327 18214.01 30.71 52594.82 88888.00 2007-11-23 08:24:10.409 327 18213.87 30.73 52594.83 88888.00 2007-11-23 08:24:10.909 327 18214.02 30.70 52594.89 88888.00 2007-11-23 08:24:11.409 327 18214.12 30.56 52594.94 88888.00 2007-11-23 08:24:11.909 327 18214.09 30.60 52594.83 88888.00 2007-11-23 08:24:12.409 327 18214.07 30.62 52594.78 88888.00 2007-11-23 08:24:12.909 327 18214.08 30.59 52594.78 88888.00 2007-11-23 08:24:13.409 327 18214.18 30.59 52594.78 88888.00 2007-11-23 08:24:13.909 327 18214.19 30.56 52594.67 88888.00 2007-11-23 08:24:14.409 327 18214.12 30.56 52594.55 88888.00 2007-11-23 08:24:14.909 327 18213.97 30.58 52594.69 88888.00 2007-11-23 08:24:15.409 327 18214.03 30.52 52594.83 88888.00 2007-11-23 08:24:15.909 327 18214.14 30.53 52594.84 88888.00 2007-11-23 08:24:16.409 327 18214.33 30.56 52594.80 88888.00 2007-11-23 08:24:16.909 327 18214.45 30.51 52594.61 88888.00 2007-11-23 08:24:17.409 327 18214.42 30.39 52594.54 88888.00 2007-11-23 08:24:17.909 327 18214.35 30.32 52594.67 88888.00 2007-11-23 08:24:18.409 327 18214.30 30.34 52594.72 88888.00 2007-11-23 08:24:18.909 327 18214.33 30.25 52594.71 88888.00 2007-11-23 08:24:19.409 327 18214.42 30.26 52594.75 88888.00 2007-11-23 08:24:19.909 327 18214.29 30.23 52594.82 88888.00 2007-11-23 08:24:20.409 327 18214.23 30.18 52594.82 88888.00 2007-11-23 08:24:20.909 327 18214.31 30.14 52594.75 88888.00 2007-11-23 08:24:21.409 327 18214.31 30.15 52594.65 88888.00 2007-11-23 08:24:21.909 327 18214.22 30.18 52594.66 88888.00 2007-11-23 08:24:22.409 327 18214.01 30.27 52594.64 88888.00 2007-11-23 08:24:22.909 327 18213.92 30.23 52594.57 88888.00 2007-11-23 08:24:23.409 327 18213.98 30.15 52594.49 88888.00 2007-11-23 08:24:23.909 327 18214.20 30.16 52594.48 88888.00 2007-11-23 08:24:24.409 327 18214.20 30.21 52594.55 88888.00 2007-11-23 08:24:24.909 327 18214.14 30.15 52594.64 88888.00 2007-11-23 08:24:25.409 327 18213.96 30.16 52594.59 88888.00 2007-11-23 08:24:25.909 327 18213.92 30.16 52594.47 88888.00 2007-11-23 08:24:26.409 327 18213.89 30.21 52594.49 88888.00 2007-11-23 08:24:26.909 327 18213.68 30.20 52594.51 88888.00 2007-11-23 08:24:27.409 327 18213.82 30.16 52594.47 88888.00 2007-11-23 08:24:27.909 327 18213.89 30.19 52594.51 88888.00 2007-11-23 08:24:28.409 327 18213.81 30.23 52594.52 88888.00 2007-11-23 08:24:28.909 327 18213.59 30.28 52594.38 88888.00 2007-11-23 08:24:29.409 327 18213.80 30.23 52594.37 88888.00 2007-11-23 08:24:29.909 327 18213.64 30.16 52594.34 88888.00 2007-11-23 08:24:30.409 327 18213.48 30.22 52594.40 88888.00 2007-11-23 08:24:30.909 327 18213.57 30.24 52594.46 88888.00 2007-11-23 08:24:31.409 327 18213.59 30.19 52594.42 88888.00 2007-11-23 08:24:31.909 327 18213.62 30.26 52594.48 88888.00 2007-11-23 08:24:32.409 327 18213.56 30.19 52594.69 88888.00 2007-11-23 08:24:32.909 327 18213.57 30.15 52594.65 88888.00 2007-11-23 08:24:33.409 327 18213.51 30.20 52594.61 88888.00 2007-11-23 08:24:33.909 327 18213.57 30.23 52594.61 88888.00 2007-11-23 08:24:34.409 327 18213.55 30.27 52594.57 88888.00 2007-11-23 08:24:34.909 327 18213.53 30.28 52594.71 88888.00 2007-11-23 08:24:35.409 327 18213.48 30.31 52594.77 88888.00 2007-11-23 08:24:35.909 327 18213.34 30.33 52594.83 88888.00 2007-11-23 08:24:36.409 327 18213.35 30.32 52594.82 88888.00 2007-11-23 08:24:36.909 327 18213.45 30.40 52594.82 88888.00 2007-11-23 08:24:37.409 327 18213.41 30.41 52594.86 88888.00 2007-11-23 08:24:37.909 327 18213.38 30.41 52594.66 88888.00 2007-11-23 08:24:38.409 327 18213.44 30.48 52594.60 88888.00 2007-11-23 08:24:38.909 327 18213.47 30.57 52594.60 88888.00 2007-11-23 08:24:39.409 327 18213.55 30.65 52594.65 88888.00 2007-11-23 08:24:39.909 327 18213.60 30.62 52594.66 88888.00 2007-11-23 08:24:40.409 327 18213.64 30.58 52594.62 88888.00 2007-11-23 08:24:40.909 327 18213.60 30.58 52594.54 88888.00 2007-11-23 08:24:41.409 327 18213.53 30.60 52594.75 88888.00 2007-11-23 08:24:41.909 327 18213.51 30.64 52594.83 88888.00 2007-11-23 08:24:42.409 327 18213.55 30.74 52594.83 88888.00 2007-11-23 08:24:42.909 327 18213.67 30.77 52594.76 88888.00 2007-11-23 08:24:43.409 327 18213.79 30.69 52594.75 88888.00 2007-11-23 08:24:43.909 327 18213.85 30.75 52594.75 88888.00 2007-11-23 08:24:44.409 327 18213.66 30.80 52594.80 88888.00 2007-11-23 08:24:44.909 327 18213.59 30.73 52594.74 88888.00 2007-11-23 08:24:45.409 327 18213.62 30.71 52594.73 88888.00 2007-11-23 08:24:45.909 327 18213.74 30.72 52594.83 88888.00 2007-11-23 08:24:46.409 327 18213.64 30.75 52594.87 88888.00 2007-11-23 08:24:46.909 327 18213.48 30.86 52594.93 88888.00 2007-11-23 08:24:47.409 327 18213.36 30.88 52595.00 88888.00 2007-11-23 08:24:47.909 327 18213.43 30.90 52594.99 88888.00 2007-11-23 08:24:48.409 327 18213.49 30.93 52595.00 88888.00 2007-11-23 08:24:48.909 327 18213.31 30.86 52594.90 88888.00 2007-11-23 08:24:49.409 327 18213.44 30.86 52594.87 88888.00 2007-11-23 08:24:49.909 327 18213.45 30.90 52594.99 88888.00 2007-11-23 08:24:50.409 327 18213.39 30.89 52595.01 88888.00 2007-11-23 08:24:50.909 327 18213.34 30.93 52595.05 88888.00 2007-11-23 08:24:51.409 327 18213.33 30.90 52594.96 88888.00 2007-11-23 08:24:51.909 327 18213.30 30.90 52595.01 88888.00 2007-11-23 08:24:52.409 327 18213.14 30.84 52595.05 88888.00 2007-11-23 08:24:52.909 327 18213.02 30.87 52594.98 88888.00 2007-11-23 08:24:53.409 327 18213.20 30.92 52594.93 88888.00 2007-11-23 08:24:53.909 327 18213.03 30.96 52594.84 88888.00 2007-11-23 08:24:54.409 327 18212.93 30.94 52594.70 88888.00 2007-11-23 08:24:54.909 327 18212.81 30.85 52594.54 88888.00 2007-11-23 08:24:55.409 327 18212.76 30.89 52594.52 88888.00 2007-11-23 08:24:55.909 327 18212.68 30.80 52594.51 88888.00 2007-11-23 08:24:56.409 327 18212.71 30.76 52594.57 88888.00 2007-11-23 08:24:56.909 327 18212.68 30.70 52594.53 88888.00 2007-11-23 08:24:57.409 327 18212.77 30.61 52594.57 88888.00 2007-11-23 08:24:57.909 327 18212.83 30.64 52594.72 88888.00 2007-11-23 08:24:58.409 327 18212.76 30.57 52594.89 88888.00 2007-11-23 08:24:58.909 327 18212.69 30.59 52594.83 88888.00 2007-11-23 08:24:59.409 327 18212.72 30.71 52594.58 88888.00 2007-11-23 08:24:59.909 327 18212.72 30.72 52594.55 88888.00 2007-11-23 08:25:00.409 327 18212.71 30.59 52594.73 88888.00 2007-11-23 08:25:00.909 327 18212.79 30.55 52594.65 88888.00 2007-11-23 08:25:01.409 327 18212.93 30.51 52594.55 88888.00 2007-11-23 08:25:01.909 327 18212.91 30.46 52594.48 88888.00 2007-11-23 08:25:02.409 327 18212.97 30.48 52594.53 88888.00 2007-11-23 08:25:02.909 327 18212.79 30.43 52594.53 88888.00 2007-11-23 08:25:03.409 327 18212.73 30.39 52594.48 88888.00 2007-11-23 08:25:03.909 327 18212.83 30.42 52594.43 88888.00 2007-11-23 08:25:04.409 327 18212.86 30.41 52594.37 88888.00 2007-11-23 08:25:04.909 327 18212.80 30.42 52594.40 88888.00 2007-11-23 08:25:05.409 327 18212.75 30.45 52594.40 88888.00 2007-11-23 08:25:05.909 327 18212.79 30.41 52594.31 88888.00 2007-11-23 08:25:06.409 327 18212.82 30.38 52594.46 88888.00 2007-11-23 08:25:06.909 327 18212.66 30.38 52594.41 88888.00 2007-11-23 08:25:07.409 327 18212.75 30.35 52594.41 88888.00 2007-11-23 08:25:07.909 327 18212.80 30.42 52594.44 88888.00 2007-11-23 08:25:08.409 327 18212.79 30.48 52594.49 88888.00 2007-11-23 08:25:08.909 327 18212.77 30.44 52594.51 88888.00 2007-11-23 08:25:09.409 327 18212.63 30.43 52594.52 88888.00 2007-11-23 08:25:09.909 327 18212.36 30.44 52594.58 88888.00 2007-11-23 08:25:10.409 327 18212.48 30.42 52594.72 88888.00 2007-11-23 08:25:10.909 327 18212.60 30.48 52594.80 88888.00 2007-11-23 08:25:11.409 327 18212.65 30.53 52594.78 88888.00 2007-11-23 08:25:11.909 327 18212.63 30.49 52594.73 88888.00 2007-11-23 08:25:12.409 327 18212.65 30.54 52594.75 88888.00 2007-11-23 08:25:12.909 327 18212.66 30.54 52594.65 88888.00 2007-11-23 08:25:13.409 327 18212.76 30.54 52594.66 88888.00 2007-11-23 08:25:13.909 327 18212.70 30.53 52594.69 88888.00 2007-11-23 08:25:14.409 327 18212.86 30.46 52594.70 88888.00 2007-11-23 08:25:14.909 327 18212.92 30.44 52594.66 88888.00 2007-11-23 08:25:15.409 327 18212.79 30.45 52594.61 88888.00 2007-11-23 08:25:15.909 327 18212.82 30.48 52594.69 88888.00 2007-11-23 08:25:16.409 327 18212.84 30.54 52594.61 88888.00 2007-11-23 08:25:16.909 327 18212.92 30.54 52594.66 88888.00 2007-11-23 08:25:17.409 327 18212.92 30.52 52594.67 88888.00 2007-11-23 08:25:17.909 327 18213.00 30.46 52594.66 88888.00 2007-11-23 08:25:18.409 327 18212.87 30.46 52594.59 88888.00 2007-11-23 08:25:18.909 327 18212.91 30.41 52594.61 88888.00 2007-11-23 08:25:19.409 327 18212.94 30.33 52594.72 88888.00 2007-11-23 08:25:19.909 327 18212.99 30.36 52594.82 88888.00 2007-11-23 08:25:20.409 327 18213.01 30.35 52594.87 88888.00 2007-11-23 08:25:20.909 327 18212.98 30.39 52594.84 88888.00 2007-11-23 08:25:21.409 327 18213.00 30.49 52594.77 88888.00 2007-11-23 08:25:21.909 327 18212.92 30.52 52594.69 88888.00 2007-11-23 08:25:22.409 327 18212.94 30.44 52594.73 88888.00 2007-11-23 08:25:22.909 327 18213.08 30.45 52594.77 88888.00 2007-11-23 08:25:23.409 327 18212.98 30.45 52594.73 88888.00 2007-11-23 08:25:23.909 327 18212.95 30.44 52594.65 88888.00 2007-11-23 08:25:24.409 327 18212.91 30.44 52594.60 88888.00 2007-11-23 08:25:24.909 327 18212.92 30.42 52594.77 88888.00 2007-11-23 08:25:25.409 327 18212.99 30.36 52594.78 88888.00 2007-11-23 08:25:25.909 327 18213.08 30.30 52594.77 88888.00 2007-11-23 08:25:26.409 327 18213.01 30.31 52594.85 88888.00 2007-11-23 08:25:26.909 327 18212.95 30.36 52594.84 88888.00 2007-11-23 08:25:27.409 327 18212.86 30.31 52594.99 88888.00 2007-11-23 08:25:27.909 327 18212.63 30.31 52594.99 88888.00 2007-11-23 08:25:28.409 327 18212.70 30.39 52594.96 88888.00 2007-11-23 08:25:28.909 327 18212.68 30.34 52594.87 88888.00 2007-11-23 08:25:29.409 327 18212.75 30.28 52594.92 88888.00 2007-11-23 08:25:29.909 327 18212.72 30.28 52595.02 88888.00 2007-11-23 08:25:30.409 327 18212.76 30.24 52595.04 88888.00 2007-11-23 08:25:30.909 327 18212.91 30.11 52595.05 88888.00 2007-11-23 08:25:31.409 327 18212.76 30.08 52595.07 88888.00 2007-11-23 08:25:31.909 327 18212.52 30.15 52595.10 88888.00 2007-11-23 08:25:32.409 327 18212.51 30.21 52595.12 88888.00 2007-11-23 08:25:32.909 327 18212.62 30.24 52595.11 88888.00 2007-11-23 08:25:33.409 327 18212.69 30.28 52595.02 88888.00 2007-11-23 08:25:33.909 327 18212.65 30.27 52595.05 88888.00 2007-11-23 08:25:34.409 327 18212.61 30.20 52595.12 88888.00 2007-11-23 08:25:34.909 327 18212.66 30.25 52594.96 88888.00 2007-11-23 08:25:35.409 327 18212.59 30.26 52594.83 88888.00 2007-11-23 08:25:35.909 327 18212.44 30.25 52594.84 88888.00 2007-11-23 08:25:36.409 327 18212.38 30.28 52594.87 88888.00 2007-11-23 08:25:36.909 327 18212.44 30.31 52594.88 88888.00 2007-11-23 08:25:37.409 327 18212.41 30.42 52595.00 88888.00 2007-11-23 08:25:37.909 327 18212.56 30.48 52594.92 88888.00 2007-11-23 08:25:38.409 327 18212.70 30.47 52594.96 88888.00 2007-11-23 08:25:38.909 327 18212.66 30.43 52595.04 88888.00 2007-11-23 08:25:39.409 327 18212.59 30.44 52595.13 88888.00 2007-11-23 08:25:39.909 327 18212.61 30.55 52595.05 88888.00 2007-11-23 08:25:40.409 327 18212.52 30.58 52594.93 88888.00 2007-11-23 08:25:40.909 327 18212.43 30.63 52595.06 88888.00 2007-11-23 08:25:41.409 327 18212.51 30.64 52595.13 88888.00 2007-11-23 08:25:41.909 327 18212.47 30.66 52595.07 88888.00 2007-11-23 08:25:42.409 327 18212.25 30.67 52595.10 88888.00 2007-11-23 08:25:42.909 327 18212.35 30.72 52595.04 88888.00 2007-11-23 08:25:43.409 327 18212.41 30.84 52595.01 88888.00 2007-11-23 08:25:43.909 327 18212.50 30.95 52594.99 88888.00 2007-11-23 08:25:44.409 327 18212.60 30.95 52594.92 88888.00 2007-11-23 08:25:44.909 327 18212.43 31.00 52594.82 88888.00 2007-11-23 08:25:45.409 327 18212.26 30.97 52594.93 88888.00 2007-11-23 08:25:45.909 327 18212.32 30.93 52595.07 88888.00 2007-11-23 08:25:46.409 327 18212.38 30.97 52595.13 88888.00 2007-11-23 08:25:46.909 327 18212.48 30.98 52595.11 88888.00 2007-11-23 08:25:47.409 327 18212.47 31.10 52595.12 88888.00 2007-11-23 08:25:47.909 327 18212.32 31.19 52595.12 88888.00 2007-11-23 08:25:48.409 327 18212.39 31.14 52595.07 88888.00 2007-11-23 08:25:48.909 327 18212.50 31.16 52595.06 88888.00 2007-11-23 08:25:49.409 327 18212.36 31.23 52595.12 88888.00 2007-11-23 08:25:49.909 327 18212.49 31.31 52595.21 88888.00 2007-11-23 08:25:50.409 327 18212.62 31.39 52595.24 88888.00 2007-11-23 08:25:50.909 327 18212.66 31.45 52595.29 88888.00 2007-11-23 08:25:51.409 327 18212.50 31.40 52595.15 88888.00 2007-11-23 08:25:51.909 327 18212.48 31.32 52595.20 88888.00 2007-11-23 08:25:52.409 327 18212.43 31.35 52595.27 88888.00 2007-11-23 08:25:52.909 327 18212.47 31.37 52595.21 88888.00 2007-11-23 08:25:53.409 327 18212.41 31.35 52595.21 88888.00 2007-11-23 08:25:53.909 327 18212.44 31.30 52595.21 88888.00 2007-11-23 08:25:54.409 327 18212.56 31.31 52595.27 88888.00 2007-11-23 08:25:54.909 327 18212.47 31.32 52595.24 88888.00 2007-11-23 08:25:55.409 327 18212.47 31.33 52595.11 88888.00 2007-11-23 08:25:55.909 327 18212.52 31.24 52595.10 88888.00 2007-11-23 08:25:56.409 327 18212.46 31.27 52595.16 88888.00 2007-11-23 08:25:56.909 327 18212.34 31.33 52595.16 88888.00 2007-11-23 08:25:57.406 327 18212.36 31.22 52595.25 88888.00 2007-11-23 08:25:57.906 327 18212.29 31.30 52595.24 88888.00 2007-11-23 08:25:58.406 327 18212.28 31.27 52595.29 88888.00 2007-11-23 08:25:58.906 327 18212.18 31.26 52595.20 88888.00 2007-11-23 08:25:59.406 327 18212.12 31.27 52595.10 88888.00 2007-11-23 08:25:59.906 327 18212.05 31.30 52594.99 88888.00 2007-11-23 08:26:00.406 327 18212.12 31.32 52595.01 88888.00 2007-11-23 08:26:00.906 327 18212.13 31.28 52594.97 88888.00 2007-11-23 08:26:01.406 327 18212.14 31.35 52594.95 88888.00 2007-11-23 08:26:01.906 327 18212.12 31.41 52594.97 88888.00 2007-11-23 08:26:02.406 327 18212.17 31.41 52594.94 88888.00 2007-11-23 08:26:02.906 327 18212.22 31.41 52594.89 88888.00 2007-11-23 08:26:03.406 327 18212.17 31.41 52594.93 88888.00 2007-11-23 08:26:03.906 327 18212.06 31.42 52594.98 88888.00 2007-11-23 08:26:04.406 327 18212.12 31.43 52595.01 88888.00 2007-11-23 08:26:04.906 327 18212.19 31.40 52595.01 88888.00 2007-11-23 08:26:05.406 327 18212.06 31.52 52595.00 88888.00 2007-11-23 08:26:05.906 327 18211.96 31.58 52595.00 88888.00 2007-11-23 08:26:06.406 327 18211.86 31.56 52594.86 88888.00 2007-11-23 08:26:06.906 327 18211.94 31.53 52594.86 88888.00 2007-11-23 08:26:07.406 327 18211.85 31.59 52594.88 88888.00 2007-11-23 08:26:07.906 327 18211.86 31.58 52594.90 88888.00 2007-11-23 08:26:08.406 327 18211.97 31.56 52594.82 88888.00 2007-11-23 08:26:08.906 327 18212.00 31.67 52594.84 88888.00 2007-11-23 08:26:09.406 327 18211.93 31.64 52594.71 88888.00 2007-11-23 08:26:09.906 327 18211.94 31.63 52594.77 88888.00 2007-11-23 08:26:10.406 327 18211.96 31.65 52594.88 88888.00 2007-11-23 08:26:10.906 327 18211.89 31.57 52594.87 88888.00 2007-11-23 08:26:11.406 327 18211.91 31.62 52594.74 88888.00 2007-11-23 08:26:11.906 327 18212.04 31.68 52594.58 88888.00 2007-11-23 08:26:12.406 327 18212.01 31.61 52594.69 88888.00 2007-11-23 08:26:12.906 327 18212.11 31.58 52594.75 88888.00 2007-11-23 08:26:13.406 327 18212.11 31.51 52594.71 88888.00 2007-11-23 08:26:13.906 327 18212.04 31.55 52594.65 88888.00 2007-11-23 08:26:14.406 327 18212.04 31.65 52594.75 88888.00 2007-11-23 08:26:14.906 327 18212.08 31.76 52594.84 88888.00 2007-11-23 08:26:15.406 327 18212.06 31.79 52594.82 88888.00 2007-11-23 08:26:15.906 327 18212.14 31.85 52594.87 88888.00 2007-11-23 08:26:16.406 327 18212.16 31.81 52594.97 88888.00 2007-11-23 08:26:16.906 327 18212.13 31.84 52595.04 88888.00 2007-11-23 08:26:17.406 327 18212.19 31.74 52594.96 88888.00 2007-11-23 08:26:17.906 327 18212.04 31.75 52594.80 88888.00 2007-11-23 08:26:18.406 327 18212.04 31.81 52594.69 88888.00 2007-11-23 08:26:18.906 327 18212.12 31.82 52594.74 88888.00 2007-11-23 08:26:19.406 327 18212.02 31.79 52594.81 88888.00 2007-11-23 08:26:19.906 327 18212.02 31.88 52594.85 88888.00 2007-11-23 08:26:20.406 327 18212.17 31.88 52594.93 88888.00 2007-11-23 08:26:20.906 327 18212.24 31.90 52595.05 88888.00 2007-11-23 08:26:21.406 327 18212.14 31.87 52595.04 88888.00 2007-11-23 08:26:21.906 327 18212.15 31.87 52595.11 88888.00 2007-11-23 08:26:22.406 327 18212.15 31.80 52595.17 88888.00 2007-11-23 08:26:22.906 327 18212.19 31.74 52595.20 88888.00 2007-11-23 08:26:23.406 327 18212.12 31.70 52595.10 88888.00 2007-11-23 08:26:23.906 327 18212.10 31.61 52594.99 88888.00 2007-11-23 08:26:24.406 327 18212.05 31.55 52594.97 88888.00 2007-11-23 08:26:24.906 327 18212.03 31.55 52594.96 88888.00 2007-11-23 08:26:25.406 327 18212.12 31.54 52594.99 88888.00 2007-11-23 08:26:25.906 327 18212.16 31.53 52595.06 88888.00 2007-11-23 08:26:26.406 327 18212.21 31.56 52594.89 88888.00 2007-11-23 08:26:26.906 327 18212.19 31.54 52595.05 88888.00 2007-11-23 08:26:27.406 327 18212.29 31.49 52595.07 88888.00 2007-11-23 08:26:27.906 327 18212.17 31.43 52594.99 88888.00 2007-11-23 08:26:28.406 327 18212.14 31.37 52594.99 88888.00 2007-11-23 08:26:28.906 327 18212.27 31.41 52594.96 88888.00 2007-11-23 08:26:29.406 327 18212.26 31.38 52595.00 88888.00 2007-11-23 08:26:29.906 327 18212.24 31.31 52594.90 88888.00 2007-11-23 08:26:30.406 327 18212.22 31.23 52594.84 88888.00 2007-11-23 08:26:30.906 327 18212.16 31.28 52594.84 88888.00 2007-11-23 08:26:31.406 327 18212.12 31.24 52594.77 88888.00 2007-11-23 08:26:31.906 327 18212.18 31.30 52594.84 88888.00 2007-11-23 08:26:32.406 327 18212.18 31.36 52595.00 88888.00 2007-11-23 08:26:32.906 327 18212.19 31.28 52595.12 88888.00 2007-11-23 08:26:33.406 327 18212.18 31.26 52595.10 88888.00 2007-11-23 08:26:33.906 327 18212.21 31.31 52595.11 88888.00 2007-11-23 08:26:34.406 327 18212.21 31.27 52595.10 88888.00 2007-11-23 08:26:34.906 327 18212.11 31.22 52595.13 88888.00 2007-11-23 08:26:35.406 327 18212.18 31.14 52595.19 88888.00 2007-11-23 08:26:35.906 327 18212.18 31.11 52595.15 88888.00 2007-11-23 08:26:36.406 327 18212.12 31.10 52595.11 88888.00 2007-11-23 08:26:36.906 327 18212.22 31.21 52595.25 88888.00 2007-11-23 08:26:37.406 327 18212.32 31.20 52595.38 88888.00 2007-11-23 08:26:37.906 327 18212.38 31.20 52595.30 88888.00 2007-11-23 08:26:38.406 327 18212.40 31.24 52595.27 88888.00 2007-11-23 08:26:38.906 327 18212.40 31.25 52595.25 88888.00 2007-11-23 08:26:39.406 327 18212.41 31.23 52595.33 88888.00 2007-11-23 08:26:39.906 327 18212.50 31.18 52595.36 88888.00 2007-11-23 08:26:40.406 327 18212.54 31.13 52595.31 88888.00 2007-11-23 08:26:40.906 327 18212.58 31.21 52595.27 88888.00 2007-11-23 08:26:41.406 327 18212.68 31.16 52595.35 88888.00 2007-11-23 08:26:41.906 327 18212.67 31.18 52595.45 88888.00 2007-11-23 08:26:42.406 327 18212.70 31.28 52595.58 88888.00 2007-11-23 08:26:42.906 327 18212.77 31.31 52595.74 88888.00 2007-11-23 08:26:43.406 327 18212.76 31.35 52595.71 88888.00 2007-11-23 08:26:43.906 327 18212.62 31.43 52595.62 88888.00 2007-11-23 08:26:44.406 327 18212.68 31.46 52595.71 88888.00 2007-11-23 08:26:44.906 327 18212.68 31.39 52595.73 88888.00 2007-11-23 08:26:45.406 327 18212.63 31.38 52595.66 88888.00 2007-11-23 08:26:45.906 327 18212.69 31.44 52595.62 88888.00 2007-11-23 08:26:46.406 327 18212.58 31.37 52595.64 88888.00 2007-11-23 08:26:46.906 327 18212.65 31.43 52595.67 88888.00 2007-11-23 08:26:47.406 327 18212.70 31.43 52595.68 88888.00 2007-11-23 08:26:47.906 327 18212.68 31.41 52595.66 88888.00 2007-11-23 08:26:48.406 327 18212.81 31.51 52595.67 88888.00 2007-11-23 08:26:48.906 327 18212.91 31.59 52595.80 88888.00 2007-11-23 08:26:49.406 327 18212.95 31.68 52595.79 88888.00 2007-11-23 08:26:49.906 327 18212.93 31.64 52595.76 88888.00 2007-11-23 08:26:50.406 327 18212.98 31.62 52595.83 88888.00 2007-11-23 08:26:50.906 327 18212.94 31.62 52595.80 88888.00 2007-11-23 08:26:51.406 327 18212.98 31.72 52595.81 88888.00 2007-11-23 08:26:51.906 327 18213.09 31.86 52595.81 88888.00 2007-11-23 08:26:52.406 327 18213.12 31.82 52595.87 88888.00 2007-11-23 08:26:52.906 327 18213.17 31.81 52595.85 88888.00 2007-11-23 08:26:53.406 327 18213.23 31.87 52595.86 88888.00 2007-11-23 08:26:53.906 327 18213.24 31.92 52596.00 88888.00 2007-11-23 08:26:54.406 327 18213.33 31.93 52596.03 88888.00 2007-11-23 08:26:54.906 327 18213.23 31.92 52595.99 88888.00 2007-11-23 08:26:55.406 327 18213.22 31.94 52595.92 88888.00 2007-11-23 08:26:55.906 327 18213.27 31.93 52595.83 88888.00 2007-11-23 08:26:56.406 327 18213.39 31.94 52595.64 88888.00 2007-11-23 08:26:56.906 327 18213.31 32.02 52595.70 88888.00 2007-11-23 08:26:57.406 327 18213.38 32.09 52595.80 88888.00 2007-11-23 08:26:57.906 327 18213.41 32.03 52595.89 88888.00 2007-11-23 08:26:58.406 327 18213.56 32.02 52595.86 88888.00 2007-11-23 08:26:58.906 327 18213.74 32.04 52595.85 88888.00 2007-11-23 08:26:59.406 327 18213.65 32.04 52595.88 88888.00 2007-11-23 08:26:59.906 327 18213.74 32.05 52595.96 88888.00 2007-11-23 08:27:00.406 327 18213.77 32.12 52596.03 88888.00 2007-11-23 08:27:00.906 327 18213.65 32.11 52595.98 88888.00 2007-11-23 08:27:01.406 327 18213.58 32.11 52595.98 88888.00 2007-11-23 08:27:01.906 327 18213.67 32.13 52595.86 88888.00 2007-11-23 08:27:02.406 327 18213.55 32.15 52595.80 88888.00 2007-11-23 08:27:02.906 327 18213.62 32.18 52595.83 88888.00 2007-11-23 08:27:03.406 327 18213.60 32.13 52595.88 88888.00 2007-11-23 08:27:03.906 327 18213.33 32.15 52595.85 88888.00 2007-11-23 08:27:04.406 327 18213.38 32.16 52595.83 88888.00 2007-11-23 08:27:04.906 327 18213.44 32.23 52595.92 88888.00 2007-11-23 08:27:05.406 327 18213.31 32.28 52595.96 88888.00 2007-11-23 08:27:05.906 327 18213.37 32.29 52595.87 88888.00 2007-11-23 08:27:06.406 327 18213.30 32.29 52595.69 88888.00 2007-11-23 08:27:06.906 327 18213.22 32.27 52595.71 88888.00 2007-11-23 08:27:07.406 327 18213.14 32.28 52595.82 88888.00 2007-11-23 08:27:07.906 327 18212.99 32.28 52595.78 88888.00 2007-11-23 08:27:08.406 327 18213.11 32.29 52595.70 88888.00 2007-11-23 08:27:08.906 327 18213.16 32.34 52595.60 88888.00 2007-11-23 08:27:09.406 327 18213.17 32.34 52595.54 88888.00 2007-11-23 08:27:09.906 327 18213.25 32.33 52595.62 88888.00 2007-11-23 08:27:10.406 327 18213.17 32.30 52595.67 88888.00 2007-11-23 08:27:10.906 327 18213.27 32.38 52595.64 88888.00 2007-11-23 08:27:11.406 327 18213.32 32.33 52595.60 88888.00 2007-11-23 08:27:11.906 327 18213.36 32.35 52595.58 88888.00 2007-11-23 08:27:12.406 327 18213.44 32.35 52595.54 88888.00 2007-11-23 08:27:12.906 327 18213.43 32.36 52595.59 88888.00 2007-11-23 08:27:13.406 327 18213.41 32.40 52595.54 88888.00 2007-11-23 08:27:13.906 327 18213.33 32.41 52595.51 88888.00 2007-11-23 08:27:14.406 327 18213.36 32.38 52595.43 88888.00 2007-11-23 08:27:14.906 327 18213.42 32.35 52595.46 88888.00 2007-11-23 08:27:15.406 327 18213.36 32.39 52595.52 88888.00 2007-11-23 08:27:15.906 327 18213.38 32.45 52595.42 88888.00 2007-11-23 08:27:16.406 327 18213.39 32.44 52595.31 88888.00 2007-11-23 08:27:16.906 327 18213.39 32.39 52595.38 88888.00 2007-11-23 08:27:17.406 327 18213.46 32.41 52595.52 88888.00 2007-11-23 08:27:17.906 327 18213.46 32.47 52595.57 88888.00 2007-11-23 08:27:18.406 327 18213.52 32.46 52595.48 88888.00 2007-11-23 08:27:18.906 327 18213.53 32.57 52595.56 88888.00 2007-11-23 08:27:19.406 327 18213.56 32.57 52595.66 88888.00 2007-11-23 08:27:19.906 327 18213.41 32.62 52595.73 88888.00 2007-11-23 08:27:20.406 327 18213.51 32.61 52595.71 88888.00 2007-11-23 08:27:20.906 327 18213.59 32.56 52595.64 88888.00 2007-11-23 08:27:21.406 327 18213.58 32.56 52595.59 88888.00 2007-11-23 08:27:21.906 327 18213.65 32.61 52595.70 88888.00 2007-11-23 08:27:22.406 327 18213.55 32.66 52595.67 88888.00 2007-11-23 08:27:22.906 327 18213.58 32.65 52595.65 88888.00 2007-11-23 08:27:23.406 327 18213.71 32.65 52595.65 88888.00 2007-11-23 08:27:23.906 327 18213.81 32.70 52595.69 88888.00 2007-11-23 08:27:24.406 327 18213.78 32.74 52595.69 88888.00 2007-11-23 08:27:24.906 327 18213.68 32.76 52595.73 88888.00 2007-11-23 08:27:25.406 327 18213.76 32.68 52595.81 88888.00 2007-11-23 08:27:25.906 327 18213.85 32.75 52595.93 88888.00 2007-11-23 08:27:26.406 327 18214.00 32.88 52596.06 88888.00 2007-11-23 08:27:26.906 327 18214.08 32.84 52596.13 88888.00 2007-11-23 08:27:27.406 327 18213.98 32.76 52596.14 88888.00 2007-11-23 08:27:27.906 327 18214.06 32.78 52596.17 88888.00 2007-11-23 08:27:28.406 327 18214.08 32.85 52596.15 88888.00 2007-11-23 08:27:28.906 327 18214.08 32.93 52596.14 88888.00 2007-11-23 08:27:29.406 327 18214.11 32.92 52596.22 88888.00 2007-11-23 08:27:29.906 327 18214.23 32.85 52596.22 88888.00 2007-11-23 08:27:30.406 327 18214.34 32.89 52596.23 88888.00 2007-11-23 08:27:30.906 327 18214.32 32.92 52596.29 88888.00 2007-11-23 08:27:31.406 327 18214.47 32.94 52596.17 88888.00 2007-11-23 08:27:31.906 327 18214.42 32.91 52596.15 88888.00 2007-11-23 08:27:32.406 327 18214.36 32.92 52596.16 88888.00 2007-11-23 08:27:32.906 327 18214.31 32.93 52596.16 88888.00 2007-11-23 08:27:33.406 327 18214.31 32.90 52596.16 88888.00 2007-11-23 08:27:33.906 327 18214.33 32.88 52596.06 88888.00 2007-11-23 08:27:34.406 327 18214.24 32.92 52596.04 88888.00 2007-11-23 08:27:34.906 327 18214.42 32.94 52596.14 88888.00 2007-11-23 08:27:35.406 327 18214.42 32.91 52596.28 88888.00 2007-11-23 08:27:35.906 327 18214.41 32.91 52596.29 88888.00 2007-11-23 08:27:36.406 327 18214.56 32.94 52596.37 88888.00 2007-11-23 08:27:36.906 327 18214.64 32.99 52596.49 88888.00 2007-11-23 08:27:37.406 327 18214.68 32.94 52596.52 88888.00 2007-11-23 08:27:37.906 327 18214.73 32.92 52596.58 88888.00 2007-11-23 08:27:38.406 327 18214.96 32.89 52596.47 88888.00 2007-11-23 08:27:38.906 327 18214.98 32.87 52596.48 88888.00 2007-11-23 08:27:39.406 327 18214.87 32.87 52596.54 88888.00 2007-11-23 08:27:39.906 327 18214.84 32.82 52596.55 88888.00 2007-11-23 08:27:40.406 327 18214.91 32.89 52596.50 88888.00 2007-11-23 08:27:40.906 327 18214.91 32.98 52596.52 88888.00 2007-11-23 08:27:41.406 327 18214.98 32.97 52596.52 88888.00 2007-11-23 08:27:41.906 327 18215.03 32.95 52596.47 88888.00 2007-11-23 08:27:42.406 327 18215.08 32.95 52596.56 88888.00 2007-11-23 08:27:42.906 327 18215.05 32.94 52596.67 88888.00 2007-11-23 08:27:43.406 327 18215.08 32.97 52596.60 88888.00 2007-11-23 08:27:43.906 327 18215.27 33.01 52596.51 88888.00 2007-11-23 08:27:44.406 327 18215.32 33.00 52596.40 88888.00 2007-11-23 08:27:44.906 327 18215.22 33.03 52596.45 88888.00 2007-11-23 08:27:45.406 327 18215.22 33.10 52596.60 88888.00 2007-11-23 08:27:45.906 327 18215.20 33.09 52596.67 88888.00 2007-11-23 08:27:46.406 327 18215.32 33.01 52596.66 88888.00 2007-11-23 08:27:46.906 327 18215.32 33.03 52596.71 88888.00 2007-11-23 08:27:47.406 327 18215.31 33.02 52596.79 88888.00 2007-11-23 08:27:47.906 327 18215.17 33.02 52596.74 88888.00 2007-11-23 08:27:48.406 327 18215.04 33.04 52596.71 88888.00 2007-11-23 08:27:48.906 327 18215.28 33.04 52596.73 88888.00 2007-11-23 08:27:49.406 327 18215.31 33.03 52596.64 88888.00 2007-11-23 08:27:49.906 327 18215.27 33.05 52596.68 88888.00 2007-11-23 08:27:50.406 327 18215.16 33.04 52596.72 88888.00 2007-11-23 08:27:50.906 327 18215.22 33.11 52596.78 88888.00 2007-11-23 08:27:51.406 327 18215.17 33.06 52596.75 88888.00 2007-11-23 08:27:51.906 327 18215.21 33.06 52596.69 88888.00 2007-11-23 08:27:52.406 327 18215.34 33.06 52596.71 88888.00 2007-11-23 08:27:52.906 327 18215.45 33.13 52596.68 88888.00 2007-11-23 08:27:53.406 327 18215.53 33.21 52596.68 88888.00 2007-11-23 08:27:53.906 327 18215.58 33.24 52596.82 88888.00 2007-11-23 08:27:54.406 327 18215.64 33.28 52596.94 88888.00 2007-11-23 08:27:54.906 327 18215.75 33.21 52596.91 88888.00 2007-11-23 08:27:55.406 327 18215.61 33.23 52596.81 88888.00 2007-11-23 08:27:55.906 327 18215.58 33.20 52596.71 88888.00 2007-11-23 08:27:56.406 327 18215.70 33.22 52596.71 88888.00 2007-11-23 08:27:56.906 327 18215.74 33.29 52596.71 88888.00 2007-11-23 08:27:57.406 327 18215.73 33.33 52596.64 88888.00 2007-11-23 08:27:57.906 327 18215.72 33.38 52596.62 88888.00 2007-11-23 08:27:58.406 327 18215.73 33.31 52596.73 88888.00 2007-11-23 08:27:58.906 327 18215.88 33.30 52596.83 88888.00 2007-11-23 08:27:59.406 327 18216.04 33.30 52596.91 88888.00 2007-11-23 08:27:59.906 327 18216.03 33.42 52597.05 88888.00 2007-11-23 08:28:00.406 327 18216.01 33.37 52597.09 88888.00 2007-11-23 08:28:00.906 327 18216.05 33.35 52597.09 88888.00 2007-11-23 08:28:01.406 327 18216.09 33.39 52597.05 88888.00 2007-11-23 08:28:01.906 327 18215.99 33.36 52597.08 88888.00 2007-11-23 08:28:02.406 327 18215.91 33.43 52597.08 88888.00 2007-11-23 08:28:02.906 327 18215.80 33.43 52597.15 88888.00 2007-11-23 08:28:03.406 327 18215.81 33.40 52597.14 88888.00 2007-11-23 08:28:03.906 327 18215.92 33.37 52597.09 88888.00 2007-11-23 08:28:04.406 327 18215.92 33.31 52597.12 88888.00 2007-11-23 08:28:04.906 327 18215.88 33.28 52597.26 88888.00 2007-11-23 08:28:05.406 327 18215.90 33.30 52597.28 88888.00 2007-11-23 08:28:05.906 327 18215.94 33.33 52597.18 88888.00 2007-11-23 08:28:06.406 327 18215.96 33.39 52597.29 88888.00 2007-11-23 08:28:06.906 327 18216.03 33.42 52597.33 88888.00 2007-11-23 08:28:07.406 327 18215.92 33.37 52597.29 88888.00 2007-11-23 08:28:07.906 327 18215.85 33.37 52597.19 88888.00 2007-11-23 08:28:08.406 327 18215.93 33.37 52597.12 88888.00 2007-11-23 08:28:08.906 327 18215.87 33.36 52597.06 88888.00 2007-11-23 08:28:09.406 327 18215.91 33.44 52597.16 88888.00 2007-11-23 08:28:09.906 327 18216.04 33.49 52597.20 88888.00 2007-11-23 08:28:10.406 327 18215.99 33.52 52597.25 88888.00 2007-11-23 08:28:10.906 327 18215.91 33.40 52597.19 88888.00 2007-11-23 08:28:11.406 327 18215.88 33.40 52597.06 88888.00 2007-11-23 08:28:11.906 327 18215.88 33.43 52596.98 88888.00 2007-11-23 08:28:12.406 327 18215.92 33.39 52597.12 88888.00 2007-11-23 08:28:12.906 327 18215.86 33.40 52597.38 88888.00 2007-11-23 08:28:13.406 327 18215.99 33.40 52597.44 88888.00 2007-11-23 08:28:13.906 327 18215.97 33.38 52597.39 88888.00 2007-11-23 08:28:14.406 327 18216.19 33.41 52597.34 88888.00 2007-11-23 08:28:14.906 327 18216.20 33.48 52597.20 88888.00 2007-11-23 08:28:15.406 327 18216.29 33.54 52597.20 88888.00 2007-11-23 08:28:15.906 327 18216.18 33.53 52597.29 88888.00 2007-11-23 08:28:16.406 327 18215.95 33.61 52597.37 88888.00 2007-11-23 08:28:16.906 327 18216.14 33.65 52597.34 88888.00 2007-11-23 08:28:17.406 327 18216.17 33.62 52597.37 88888.00 2007-11-23 08:28:17.906 327 18216.34 33.56 52597.44 88888.00 2007-11-23 08:28:18.406 327 18216.29 33.58 52597.56 88888.00 2007-11-23 08:28:18.906 327 18216.31 33.57 52597.62 88888.00 2007-11-23 08:28:19.406 327 18216.35 33.57 52597.54 88888.00 2007-11-23 08:28:19.906 327 18216.37 33.58 52597.49 88888.00 2007-11-23 08:28:20.406 327 18216.43 33.56 52597.44 88888.00 2007-11-23 08:28:20.906 327 18216.40 33.57 52597.48 88888.00 2007-11-23 08:28:21.406 327 18216.61 33.58 52597.48 88888.00 2007-11-23 08:28:21.906 327 18216.45 33.52 52597.40 88888.00 2007-11-23 08:28:22.406 327 18216.35 33.51 52597.48 88888.00 2007-11-23 08:28:22.906 327 18216.34 33.59 52597.48 88888.00 2007-11-23 08:28:23.406 327 18216.27 33.62 52597.49 88888.00 2007-11-23 08:28:23.906 327 18216.28 33.57 52597.50 88888.00 2007-11-23 08:28:24.406 327 18216.39 33.61 52597.44 88888.00 2007-11-23 08:28:24.906 327 18216.37 33.61 52597.45 88888.00 2007-11-23 08:28:25.406 327 18216.41 33.59 52597.51 88888.00 2007-11-23 08:28:25.906 327 18216.41 33.57 52597.61 88888.00 2007-11-23 08:28:26.406 327 18216.35 33.67 52597.59 88888.00 2007-11-23 08:28:26.906 327 18216.41 33.70 52597.51 88888.00 2007-11-23 08:28:27.406 327 18216.61 33.70 52597.61 88888.00 2007-11-23 08:28:27.906 327 18216.72 33.71 52597.63 88888.00 2007-11-23 08:28:28.406 327 18216.59 33.72 52597.56 88888.00 2007-11-23 08:28:28.906 327 18216.49 33.68 52597.40 88888.00 2007-11-23 08:28:29.406 327 18216.45 33.76 52597.49 88888.00 2007-11-23 08:28:29.906 327 18216.42 33.82 52597.54 88888.00 2007-11-23 08:28:30.406 327 18216.34 33.77 52597.62 88888.00 2007-11-23 08:28:30.906 327 18216.42 33.70 52597.56 88888.00 2007-11-23 08:28:31.406 327 18216.63 33.65 52597.65 88888.00 2007-11-23 08:28:31.906 327 18216.64 33.65 52597.77 88888.00 2007-11-23 08:28:32.406 327 18216.67 33.53 52597.78 88888.00 2007-11-23 08:28:32.906 327 18216.74 33.52 52597.72 88888.00 2007-11-23 08:28:33.406 327 18216.72 33.51 52597.67 88888.00 2007-11-23 08:28:33.906 327 18216.71 33.47 52597.66 88888.00 2007-11-23 08:28:34.406 327 18216.56 33.45 52597.64 88888.00 2007-11-23 08:28:34.906 327 18216.75 33.46 52597.80 88888.00 2007-11-23 08:28:35.406 327 18216.79 33.52 52597.76 88888.00 2007-11-23 08:28:35.906 327 18216.71 33.52 52597.72 88888.00 2007-11-23 08:28:36.406 327 18216.75 33.51 52597.84 88888.00 2007-11-23 08:28:36.906 327 18216.77 33.44 52597.91 88888.00 2007-11-23 08:28:37.406 327 18216.61 33.44 52597.90 88888.00 2007-11-23 08:28:37.906 327 18216.50 33.44 52597.79 88888.00 2007-11-23 08:28:38.406 327 18216.57 33.41 52597.71 88888.00 2007-11-23 08:28:38.906 327 18216.62 33.53 52597.68 88888.00 2007-11-23 08:28:39.406 327 18216.68 33.61 52597.65 88888.00 2007-11-23 08:28:39.906 327 18216.62 33.57 52597.71 88888.00 2007-11-23 08:28:40.406 327 18216.69 33.52 52597.82 88888.00 2007-11-23 08:28:40.906 327 18216.68 33.49 52597.90 88888.00 2007-11-23 08:28:41.406 327 18216.59 33.49 52597.97 88888.00 2007-11-23 08:28:41.906 327 18216.59 33.43 52597.94 88888.00 2007-11-23 08:28:42.406 327 18216.75 33.44 52597.91 88888.00 2007-11-23 08:28:42.906 327 18216.80 33.41 52597.86 88888.00 2007-11-23 08:28:43.406 327 18216.94 33.39 52597.70 88888.00 2007-11-23 08:28:43.906 327 18216.94 33.30 52597.61 88888.00 2007-11-23 08:28:44.406 327 18216.85 33.21 52597.63 88888.00 2007-11-23 08:28:44.906 327 18216.92 33.28 52597.73 88888.00 2007-11-23 08:28:45.406 327 18216.99 33.24 52597.82 88888.00 2007-11-23 08:28:45.906 327 18216.89 33.27 52597.88 88888.00 2007-11-23 08:28:46.406 327 18216.96 33.23 52597.98 88888.00 2007-11-23 08:28:46.906 327 18217.14 33.20 52598.05 88888.00 2007-11-23 08:28:47.406 327 18217.08 33.25 52598.02 88888.00 2007-11-23 08:28:47.906 327 18217.11 33.30 52598.06 88888.00 2007-11-23 08:28:48.406 327 18217.06 33.25 52598.11 88888.00 2007-11-23 08:28:48.906 327 18216.97 33.20 52598.11 88888.00 2007-11-23 08:28:49.406 327 18216.85 33.20 52598.17 88888.00 2007-11-23 08:28:49.906 327 18217.03 33.22 52598.15 88888.00 2007-11-23 08:28:50.406 327 18216.93 33.14 52598.20 88888.00 2007-11-23 08:28:50.906 327 18216.90 33.09 52598.32 88888.00 2007-11-23 08:28:51.406 327 18216.95 33.09 52598.37 88888.00 2007-11-23 08:28:51.906 327 18217.07 33.16 52598.33 88888.00 2007-11-23 08:28:52.406 327 18216.94 33.15 52598.36 88888.00 2007-11-23 08:28:52.906 327 18216.89 33.16 52598.15 88888.00 2007-11-23 08:28:53.406 327 18216.93 33.06 52598.19 88888.00 2007-11-23 08:28:53.906 327 18216.99 33.09 52598.29 88888.00 2007-11-23 08:28:54.406 327 18216.79 33.16 52598.28 88888.00 2007-11-23 08:28:54.906 327 18216.77 33.23 52598.24 88888.00 2007-11-23 08:28:55.406 327 18216.92 33.26 52598.12 88888.00 2007-11-23 08:28:55.906 327 18217.06 33.22 52598.12 88888.00 2007-11-23 08:28:56.406 327 18217.03 33.27 52598.03 88888.00 2007-11-23 08:28:56.906 327 18216.89 33.29 52597.99 88888.00 2007-11-23 08:28:57.406 327 18216.78 33.31 52597.99 88888.00 2007-11-23 08:28:57.906 327 18216.72 33.34 52598.11 88888.00 2007-11-23 08:28:58.406 327 18216.66 33.38 52598.20 88888.00 2007-11-23 08:28:58.906 327 18216.84 33.35 52598.22 88888.00 2007-11-23 08:28:59.406 327 18216.92 33.33 52598.25 88888.00 2007-11-23 08:28:59.906 327 18216.99 33.39 52598.32 88888.00 2007-11-23 08:29:00.406 327 18217.06 33.41 52598.41 88888.00 2007-11-23 08:29:00.906 327 18217.06 33.44 52598.30 88888.00 2007-11-23 08:29:01.406 327 18217.05 33.48 52598.31 88888.00 2007-11-23 08:29:01.906 327 18217.11 33.47 52598.30 88888.00 2007-11-23 08:29:02.406 327 18217.17 33.55 52598.34 88888.00 2007-11-23 08:29:02.906 327 18217.17 33.58 52598.44 88888.00 2007-11-23 08:29:03.406 327 18217.11 33.53 52598.52 88888.00 2007-11-23 08:29:03.906 327 18217.13 33.51 52598.61 88888.00 2007-11-23 08:29:04.406 327 18217.13 33.52 52598.59 88888.00 2007-11-23 08:29:04.906 327 18217.05 33.60 52598.49 88888.00 2007-11-23 08:29:05.406 327 18217.17 33.65 52598.43 88888.00 2007-11-23 08:29:05.906 327 18217.29 33.66 52598.46 88888.00 2007-11-23 08:29:06.406 327 18217.36 33.65 52598.46 88888.00 2007-11-23 08:29:06.906 327 18217.23 33.70 52598.53 88888.00 2007-11-23 08:29:07.406 327 18217.18 33.69 52598.57 88888.00 2007-11-23 08:29:07.906 327 18217.24 33.69 52598.55 88888.00 2007-11-23 08:29:08.406 327 18217.33 33.72 52598.52 88888.00 2007-11-23 08:29:08.906 327 18217.42 33.68 52598.53 88888.00 2007-11-23 08:29:09.406 327 18217.54 33.68 52598.55 88888.00 2007-11-23 08:29:09.906 327 18217.51 33.73 52598.45 88888.00 2007-11-23 08:29:10.406 327 18217.27 33.84 52598.46 88888.00 2007-11-23 08:29:10.906 327 18217.27 33.86 52598.52 88888.00 2007-11-23 08:29:11.406 327 18217.13 33.82 52598.44 88888.00 2007-11-23 08:29:11.906 327 18217.05 33.85 52598.36 88888.00 2007-11-23 08:29:12.406 327 18217.07 33.86 52598.45 88888.00 2007-11-23 08:29:12.906 327 18217.06 33.86 52598.46 88888.00 2007-11-23 08:29:13.406 327 18217.18 33.80 52598.40 88888.00 2007-11-23 08:29:13.906 327 18217.13 33.72 52598.50 88888.00 2007-11-23 08:29:14.406 327 18217.21 33.66 52598.42 88888.00 2007-11-23 08:29:14.906 327 18217.14 33.65 52598.33 88888.00 2007-11-23 08:29:15.406 327 18217.22 33.67 52598.33 88888.00 2007-11-23 08:29:15.906 327 18217.25 33.67 52598.34 88888.00 2007-11-23 08:29:16.406 327 18217.21 33.66 52598.34 88888.00 2007-11-23 08:29:16.906 327 18217.31 33.70 52598.33 88888.00 2007-11-23 08:29:17.406 327 18217.15 33.81 52598.44 88888.00 2007-11-23 08:29:17.906 327 18217.12 33.80 52598.55 88888.00 2007-11-23 08:29:18.406 327 18217.05 33.75 52598.50 88888.00 2007-11-23 08:29:18.906 327 18216.92 33.76 52598.45 88888.00 2007-11-23 08:29:19.406 327 18217.06 33.78 52598.48 88888.00 2007-11-23 08:29:19.906 327 18217.13 33.74 52598.49 88888.00 2007-11-23 08:29:20.406 327 18217.19 33.71 52598.34 88888.00 2007-11-23 08:29:20.906 327 18217.21 33.68 52598.43 88888.00 2007-11-23 08:29:21.406 327 18217.27 33.59 52598.50 88888.00 2007-11-23 08:29:21.906 327 18217.15 33.54 52598.60 88888.00 2007-11-23 08:29:22.406 327 18217.22 33.55 52598.63 88888.00 2007-11-23 08:29:22.906 327 18217.36 33.55 52598.70 88888.00 2007-11-23 08:29:23.406 327 18217.31 33.51 52598.69 88888.00 2007-11-23 08:29:23.906 327 18217.25 33.44 52598.59 88888.00 2007-11-23 08:29:24.406 327 18217.27 33.43 52598.60 88888.00 2007-11-23 08:29:24.906 327 18217.21 33.38 52598.52 88888.00 2007-11-23 08:29:25.406 327 18217.24 33.34 52598.41 88888.00 2007-11-23 08:29:25.906 327 18217.42 33.33 52598.25 88888.00 2007-11-23 08:29:26.406 327 18217.28 33.33 52598.31 88888.00 2007-11-23 08:29:26.906 327 18217.08 33.43 52598.28 88888.00 2007-11-23 08:29:27.406 327 18217.07 33.35 52598.32 88888.00 2007-11-23 08:29:27.906 327 18217.19 33.26 52598.32 88888.00 2007-11-23 08:29:28.406 327 18217.40 33.27 52598.34 88888.00 2007-11-23 08:29:28.906 327 18217.39 33.24 52598.28 88888.00 2007-11-23 08:29:29.406 327 18217.22 33.26 52598.23 88888.00 2007-11-23 08:29:29.906 327 18217.17 33.25 52598.20 88888.00 2007-11-23 08:29:30.406 327 18217.23 33.24 52598.34 88888.00 2007-11-23 08:29:30.906 327 18217.18 33.27 52598.25 88888.00 2007-11-23 08:29:31.406 327 18217.25 33.28 52598.21 88888.00 2007-11-23 08:29:31.906 327 18217.08 33.16 52598.31 88888.00 2007-11-23 08:29:32.406 327 18217.16 33.10 52598.31 88888.00 2007-11-23 08:29:32.906 327 18217.31 33.10 52598.35 88888.00 2007-11-23 08:29:33.406 327 18217.31 33.08 52598.28 88888.00 2007-11-23 08:29:33.906 327 18217.17 33.01 52598.25 88888.00 2007-11-23 08:29:34.406 327 18217.26 33.02 52598.34 88888.00 2007-11-23 08:29:34.906 327 18217.35 33.02 52598.29 88888.00 2007-11-23 08:29:35.406 327 18217.42 33.00 52598.32 88888.00 2007-11-23 08:29:35.906 327 18217.22 33.02 52598.24 88888.00 2007-11-23 08:29:36.406 327 18217.16 33.06 52598.22 88888.00 2007-11-23 08:29:36.906 327 18217.22 33.08 52598.25 88888.00 2007-11-23 08:29:37.406 327 18217.35 33.06 52598.30 88888.00 2007-11-23 08:29:37.906 327 18217.28 32.93 52598.24 88888.00 2007-11-23 08:29:38.406 327 18217.35 32.94 52598.28 88888.00 2007-11-23 08:29:38.906 327 18217.29 32.93 52598.32 88888.00 2007-11-23 08:29:39.406 327 18217.21 32.93 52598.29 88888.00 2007-11-23 08:29:39.906 327 18217.40 32.97 52598.30 88888.00 2007-11-23 08:29:40.406 327 18217.50 32.92 52598.34 88888.00 2007-11-23 08:29:40.906 327 18217.50 32.92 52598.23 88888.00 2007-11-23 08:29:41.406 327 18217.42 32.90 52598.15 88888.00 2007-11-23 08:29:41.906 327 18217.42 32.88 52598.20 88888.00 2007-11-23 08:29:42.406 327 18217.56 32.76 52598.19 88888.00 2007-11-23 08:29:42.906 327 18217.58 32.77 52598.19 88888.00 2007-11-23 08:29:43.406 327 18217.49 32.80 52598.20 88888.00 2007-11-23 08:29:43.906 327 18217.51 32.76 52598.28 88888.00 2007-11-23 08:29:44.406 327 18217.51 32.72 52598.30 88888.00 2007-11-23 08:29:44.906 327 18217.46 32.69 52598.41 88888.00 2007-11-23 08:29:45.406 327 18217.37 32.74 52598.43 88888.00 2007-11-23 08:29:45.906 327 18217.27 32.68 52598.37 88888.00 2007-11-23 08:29:46.406 327 18217.29 32.61 52598.44 88888.00 2007-11-23 08:29:46.906 327 18217.36 32.60 52598.46 88888.00 2007-11-23 08:29:47.406 327 18217.22 32.63 52598.34 88888.00 2007-11-23 08:29:47.906 327 18217.39 32.66 52598.37 88888.00 2007-11-23 08:29:48.406 327 18217.44 32.61 52598.41 88888.00 2007-11-23 08:29:48.906 327 18217.46 32.56 52598.44 88888.00 2007-11-23 08:29:49.406 327 18217.49 32.58 52598.48 88888.00 2007-11-23 08:29:49.906 327 18217.48 32.62 52598.37 88888.00 2007-11-23 08:29:50.406 327 18217.55 32.66 52598.43 88888.00 2007-11-23 08:29:50.906 327 18217.61 32.64 52598.49 88888.00 2007-11-23 08:29:51.406 327 18217.59 32.57 52598.56 88888.00 2007-11-23 08:29:51.906 327 18217.56 32.56 52598.48 88888.00 2007-11-23 08:29:52.406 327 18217.53 32.57 52598.48 88888.00 2007-11-23 08:29:52.906 327 18217.49 32.51 52598.40 88888.00 2007-11-23 08:29:53.406 327 18217.55 32.45 52598.38 88888.00 2007-11-23 08:29:53.906 327 18217.61 32.55 52598.47 88888.00 2007-11-23 08:29:54.406 327 18217.71 32.65 52598.50 88888.00 2007-11-23 08:29:54.906 327 18217.62 32.69 52598.43 88888.00 2007-11-23 08:29:55.406 327 18217.56 32.66 52598.46 88888.00 2007-11-23 08:29:55.906 327 18217.68 32.56 52598.42 88888.00 2007-11-23 08:29:56.406 327 18217.77 32.44 52598.42 88888.00 2007-11-23 08:29:56.906 327 18217.77 32.41 52598.56 88888.00 2007-11-23 08:29:57.406 327 18217.82 32.42 52598.48 88888.00 2007-11-23 08:29:57.906 327 18217.95 32.37 52598.40 88888.00 2007-11-23 08:29:58.406 327 18218.01 32.34 52598.29 88888.00 2007-11-23 08:29:58.906 327 18218.07 32.35 52598.37 88888.00 2007-11-23 08:29:59.406 327 18218.02 32.37 52598.44 88888.00 2007-11-23 08:29:59.906 327 18218.01 32.39 52598.41 88888.00 2007-11-23 08:30:00.406 327 18218.01 32.46 52598.43 88888.00 2007-11-23 08:30:00.906 327 18217.99 32.37 52598.36 88888.00 2007-11-23 08:30:01.406 327 18217.86 32.31 52598.25 88888.00 2007-11-23 08:30:01.906 327 18217.87 32.31 52598.26 88888.00 2007-11-23 08:30:02.406 327 18217.89 32.21 52598.45 88888.00 2007-11-23 08:30:02.906 327 18217.92 32.12 52598.53 88888.00 2007-11-23 08:30:03.406 327 18218.12 32.12 52598.52 88888.00 2007-11-23 08:30:03.906 327 18218.08 32.16 52598.49 88888.00 2007-11-23 08:30:04.406 327 18218.02 32.25 52598.49 88888.00 2007-11-23 08:30:04.906 327 18218.10 32.24 52598.58 88888.00 2007-11-23 08:30:05.406 327 18218.02 32.13 52598.72 88888.00 2007-11-23 08:30:05.906 327 18218.03 32.13 52598.70 88888.00 2007-11-23 08:30:06.406 327 18218.03 32.27 52598.75 88888.00 2007-11-23 08:30:06.906 327 18217.88 32.23 52598.73 88888.00 2007-11-23 08:30:07.406 327 18217.99 32.24 52598.65 88888.00 2007-11-23 08:30:07.906 327 18218.03 32.24 52598.69 88888.00 2007-11-23 08:30:08.406 327 18217.97 32.24 52598.68 88888.00 2007-11-23 08:30:08.906 327 18217.92 32.31 52598.75 88888.00 2007-11-23 08:30:09.406 327 18217.82 32.27 52598.73 88888.00 2007-11-23 08:30:09.906 327 18217.89 32.28 52598.89 88888.00 2007-11-23 08:30:10.406 327 18217.79 32.25 52598.95 88888.00 2007-11-23 08:30:10.906 327 18217.59 32.32 52598.94 88888.00 2007-11-23 08:30:11.406 327 18217.65 32.32 52599.10 88888.00 2007-11-23 08:30:11.906 327 18217.69 32.34 52598.99 88888.00 2007-11-23 08:30:12.406 327 18217.76 32.36 52598.87 88888.00 2007-11-23 08:30:12.906 327 18217.75 32.31 52598.81 88888.00 2007-11-23 08:30:13.406 327 18217.70 32.22 52598.77 88888.00 2007-11-23 08:30:13.906 327 18217.72 32.19 52598.77 88888.00 2007-11-23 08:30:14.406 327 18217.75 32.27 52598.75 88888.00 2007-11-23 08:30:14.906 327 18217.72 32.27 52598.65 88888.00 2007-11-23 08:30:15.406 327 18217.77 32.23 52598.60 88888.00 2007-11-23 08:30:15.906 327 18217.76 32.23 52598.65 88888.00 2007-11-23 08:30:16.406 327 18217.68 32.23 52598.59 88888.00 2007-11-23 08:30:16.906 327 18217.67 32.26 52598.61 88888.00 2007-11-23 08:30:17.406 327 18217.65 32.26 52598.55 88888.00 2007-11-23 08:30:17.906 327 18217.64 32.37 52598.58 88888.00 2007-11-23 08:30:18.406 327 18217.69 32.29 52598.61 88888.00 2007-11-23 08:30:18.906 327 18217.75 32.26 52598.78 88888.00 2007-11-23 08:30:19.406 327 18217.77 32.28 52598.81 88888.00 2007-11-23 08:30:19.906 327 18217.76 32.26 52598.66 88888.00 2007-11-23 08:30:20.406 327 18217.71 32.27 52598.63 88888.00 2007-11-23 08:30:20.906 327 18217.79 32.28 52598.66 88888.00 2007-11-23 08:30:21.406 327 18217.79 32.24 52598.63 88888.00 2007-11-23 08:30:21.906 327 18217.84 32.28 52598.63 88888.00 2007-11-23 08:30:22.406 327 18217.72 32.31 52598.57 88888.00 2007-11-23 08:30:22.906 327 18217.57 32.39 52598.65 88888.00 2007-11-23 08:30:23.406 327 18217.54 32.35 52598.73 88888.00 2007-11-23 08:30:23.906 327 18217.65 32.28 52598.73 88888.00 2007-11-23 08:30:24.406 327 18217.78 32.26 52598.69 88888.00 2007-11-23 08:30:24.906 327 18217.64 32.26 52598.75 88888.00 2007-11-23 08:30:25.406 327 18217.64 32.23 52598.69 88888.00 2007-11-23 08:30:25.906 327 18217.69 32.28 52598.60 88888.00 2007-11-23 08:30:26.406 327 18217.59 32.32 52598.59 88888.00 2007-11-23 08:30:26.906 327 18217.58 32.45 52598.71 88888.00 2007-11-23 08:30:27.406 327 18217.51 32.42 52598.80 88888.00 2007-11-23 08:30:27.906 327 18217.53 32.34 52598.78 88888.00 2007-11-23 08:30:28.406 327 18217.51 32.35 52598.77 88888.00 2007-11-23 08:30:28.906 327 18217.60 32.38 52598.81 88888.00 2007-11-23 08:30:29.406 327 18217.59 32.35 52598.79 88888.00 2007-11-23 08:30:29.906 327 18217.45 32.39 52598.87 88888.00 2007-11-23 08:30:30.406 327 18217.42 32.39 52598.92 88888.00 2007-11-23 08:30:30.906 327 18217.58 32.32 52598.92 88888.00 2007-11-23 08:30:31.406 327 18217.65 32.32 52598.80 88888.00 2007-11-23 08:30:31.906 327 18217.69 32.35 52598.79 88888.00 2007-11-23 08:30:32.406 327 18217.71 32.32 52598.86 88888.00 2007-11-23 08:30:32.906 327 18217.65 32.31 52598.67 88888.00 2007-11-23 08:30:33.406 327 18217.67 32.28 52598.58 88888.00 2007-11-23 08:30:33.906 327 18217.66 32.31 52598.65 88888.00 2007-11-23 08:30:34.406 327 18217.61 32.26 52598.69 88888.00 2007-11-23 08:30:34.906 327 18217.75 32.18 52598.68 88888.00 2007-11-23 08:30:35.406 327 18217.79 32.18 52598.65 88888.00 2007-11-23 08:30:35.906 327 18217.77 32.18 52598.65 88888.00 2007-11-23 08:30:36.406 327 18217.75 32.02 52598.75 88888.00 2007-11-23 08:30:36.906 327 18217.77 32.03 52598.73 88888.00 2007-11-23 08:30:37.406 327 18217.80 32.00 52598.75 88888.00 2007-11-23 08:30:37.906 327 18217.94 31.89 52598.67 88888.00 2007-11-23 08:30:38.406 327 18217.76 31.79 52598.61 88888.00 2007-11-23 08:30:38.906 327 18217.80 31.72 52598.66 88888.00 2007-11-23 08:30:39.406 327 18217.82 31.84 52598.68 88888.00 2007-11-23 08:30:39.906 327 18217.83 31.87 52598.66 88888.00 2007-11-23 08:30:40.406 327 18217.86 31.74 52598.64 88888.00 2007-11-23 08:30:40.906 327 18217.73 31.64 52598.65 88888.00 2007-11-23 08:30:41.406 327 18217.71 31.64 52598.53 88888.00 2007-11-23 08:30:41.906 327 18217.75 31.69 52598.48 88888.00 2007-11-23 08:30:42.406 327 18217.79 31.69 52598.48 88888.00 2007-11-23 08:30:42.906 327 18217.81 31.66 52598.50 88888.00 2007-11-23 08:30:43.406 327 18217.68 31.64 52598.47 88888.00 2007-11-23 08:30:43.906 327 18217.68 31.60 52598.48 88888.00 2007-11-23 08:30:44.406 327 18217.89 31.61 52598.54 88888.00 2007-11-23 08:30:44.906 327 18217.84 31.55 52598.44 88888.00 2007-11-23 08:30:45.406 327 18217.65 31.54 52598.43 88888.00 2007-11-23 08:30:45.906 327 18217.59 31.56 52598.37 88888.00 2007-11-23 08:30:46.406 327 18217.57 31.46 52598.35 88888.00 2007-11-23 08:30:46.906 327 18217.54 31.39 52598.29 88888.00 2007-11-23 08:30:47.406 327 18217.51 31.37 52598.31 88888.00 2007-11-23 08:30:47.906 327 18217.58 31.41 52598.30 88888.00 2007-11-23 08:30:48.406 327 18217.69 31.32 52598.24 88888.00 2007-11-23 08:30:48.906 327 18217.51 31.31 52598.21 88888.00 2007-11-23 08:30:49.406 327 18217.35 31.32 52598.17 88888.00 2007-11-23 08:30:49.906 327 18217.38 31.28 52598.17 88888.00 2007-11-23 08:30:50.406 327 18217.47 31.27 52598.20 88888.00 2007-11-23 08:30:50.906 327 18217.56 31.30 52598.19 88888.00 2007-11-23 08:30:51.406 327 18217.50 31.21 52598.21 88888.00 2007-11-23 08:30:51.906 327 18217.31 31.22 52598.32 88888.00 2007-11-23 08:30:52.406 327 18217.06 31.29 52598.29 88888.00 2007-11-23 08:30:52.906 327 18217.08 31.28 52598.17 88888.00 2007-11-23 08:30:53.406 327 18217.13 31.22 52598.24 88888.00 2007-11-23 08:30:53.906 327 18217.07 31.15 52598.23 88888.00 2007-11-23 08:30:54.406 327 18217.13 31.23 52598.19 88888.00 2007-11-23 08:30:54.906 327 18217.25 31.24 52598.22 88888.00 2007-11-23 08:30:55.406 327 18217.21 31.20 52598.25 88888.00 2007-11-23 08:30:55.906 327 18217.32 31.18 52598.11 88888.00 2007-11-23 08:30:56.406 327 18217.27 31.11 52598.14 88888.00 2007-11-23 08:30:56.906 327 18217.29 31.16 52598.19 88888.00 2007-11-23 08:30:57.406 327 18217.33 31.22 52598.25 88888.00 2007-11-23 08:30:57.906 327 18217.34 31.16 52598.31 88888.00 2007-11-23 08:30:58.406 327 18217.37 31.13 52598.34 88888.00 2007-11-23 08:30:58.906 327 18217.50 31.08 52598.31 88888.00 2007-11-23 08:30:59.406 327 18217.58 31.02 52598.26 88888.00 2007-11-23 08:30:59.906 327 18217.55 31.06 52598.34 88888.00 2007-11-23 08:31:00.406 327 18217.51 31.01 52598.33 88888.00 2007-11-23 08:31:00.906 327 18217.49 30.99 52598.32 88888.00 2007-11-23 08:31:01.406 327 18217.58 31.01 52598.28 88888.00 2007-11-23 08:31:01.906 327 18217.70 31.04 52598.33 88888.00 2007-11-23 08:31:02.406 327 18217.77 31.07 52598.29 88888.00 2007-11-23 08:31:02.906 327 18217.68 31.09 52598.29 88888.00 2007-11-23 08:31:03.406 327 18217.59 31.10 52598.41 88888.00 2007-11-23 08:31:03.906 327 18217.43 31.13 52598.43 88888.00 2007-11-23 08:31:04.406 327 18217.54 31.12 52598.33 88888.00 2007-11-23 08:31:04.906 327 18217.69 31.15 52598.24 88888.00 2007-11-23 08:31:05.406 327 18217.81 31.18 52598.26 88888.00 2007-11-23 08:31:05.906 327 18217.88 31.12 52598.40 88888.00 2007-11-23 08:31:06.406 327 18217.61 31.14 52598.54 88888.00 2007-11-23 08:31:06.906 327 18217.67 31.20 52598.52 88888.00 2007-11-23 08:31:07.406 327 18217.78 31.14 52598.53 88888.00 2007-11-23 08:31:07.906 327 18217.89 31.18 52598.53 88888.00 2007-11-23 08:31:08.406 327 18217.81 31.15 52598.49 88888.00 2007-11-23 08:31:08.906 327 18217.83 31.16 52598.36 88888.00 2007-11-23 08:31:09.406 327 18217.72 31.19 52598.44 88888.00 2007-11-23 08:31:09.906 327 18217.78 31.25 52598.49 88888.00 2007-11-23 08:31:10.406 327 18217.88 31.28 52598.44 88888.00 2007-11-23 08:31:10.906 327 18217.90 31.31 52598.52 88888.00 2007-11-23 08:31:11.406 327 18217.89 31.33 52598.60 88888.00 2007-11-23 08:31:11.906 327 18217.89 31.38 52598.70 88888.00 2007-11-23 08:31:12.406 327 18217.67 31.39 52598.75 88888.00 2007-11-23 08:31:12.906 327 18217.57 31.46 52598.60 88888.00 2007-11-23 08:31:13.406 327 18217.72 31.46 52598.65 88888.00 2007-11-23 08:31:13.906 327 18217.77 31.46 52598.71 88888.00 2007-11-23 08:31:14.406 327 18217.76 31.53 52598.67 88888.00 2007-11-23 08:31:14.906 327 18217.61 31.65 52598.67 88888.00 2007-11-23 08:31:15.406 327 18217.49 31.69 52598.75 88888.00 2007-11-23 08:31:15.906 327 18217.53 31.76 52598.87 88888.00 2007-11-23 08:31:16.406 327 18217.70 31.79 52598.92 88888.00 2007-11-23 08:31:16.906 327 18217.57 31.81 52598.99 88888.00 2007-11-23 08:31:17.406 327 18217.50 31.81 52598.93 88888.00 2007-11-23 08:31:17.906 327 18217.50 31.89 52598.89 88888.00 2007-11-23 08:31:18.406 327 18217.43 31.91 52598.79 88888.00 2007-11-23 08:31:18.906 327 18217.33 31.94 52598.77 88888.00 2007-11-23 08:31:19.406 327 18217.45 31.96 52598.73 88888.00 2007-11-23 08:31:19.906 327 18217.49 31.96 52598.79 88888.00 2007-11-23 08:31:20.406 327 18217.47 31.96 52598.76 88888.00 2007-11-23 08:31:20.906 327 18217.49 31.95 52598.70 88888.00 2007-11-23 08:31:21.406 327 18217.48 31.91 52598.71 88888.00 2007-11-23 08:31:21.906 327 18217.46 31.96 52598.76 88888.00 2007-11-23 08:31:22.406 327 18217.40 32.06 52598.79 88888.00 2007-11-23 08:31:22.906 327 18217.47 32.12 52598.89 88888.00 2007-11-23 08:31:23.406 327 18217.53 32.10 52598.88 88888.00 2007-11-23 08:31:23.906 327 18217.60 32.09 52598.72 88888.00 2007-11-23 08:31:24.406 327 18217.37 32.07 52598.69 88888.00 2007-11-23 08:31:24.906 327 18217.25 32.05 52598.68 88888.00 2007-11-23 08:31:25.406 327 18217.33 32.00 52598.73 88888.00 2007-11-23 08:31:25.906 327 18217.49 32.00 52598.72 88888.00 2007-11-23 08:31:26.406 327 18217.69 31.95 52598.66 88888.00 2007-11-23 08:31:26.906 327 18217.69 31.90 52598.58 88888.00 2007-11-23 08:31:27.406 327 18217.68 32.00 52598.64 88888.00 2007-11-23 08:31:27.906 327 18217.62 31.98 52598.68 88888.00 2007-11-23 08:31:28.406 327 18217.57 31.92 52598.55 88888.00 2007-11-23 08:31:28.906 327 18217.58 31.92 52598.49 88888.00 2007-11-23 08:31:29.406 327 18217.66 31.96 52598.64 88888.00 2007-11-23 08:31:29.906 327 18217.71 32.04 52598.69 88888.00 2007-11-23 08:31:30.406 327 18217.69 32.12 52598.83 88888.00 2007-11-23 08:31:30.906 327 18217.65 32.12 52598.82 88888.00 2007-11-23 08:31:31.406 327 18217.61 32.06 52598.77 88888.00 2007-11-23 08:31:31.906 327 18217.56 32.00 52598.77 88888.00 2007-11-23 08:31:32.406 327 18217.50 31.96 52598.70 88888.00 2007-11-23 08:31:32.906 327 18217.36 31.93 52598.49 88888.00 2007-11-23 08:31:33.406 327 18217.22 31.96 52598.30 88888.00 2007-11-23 08:31:33.906 327 18217.34 31.93 52598.30 88888.00 2007-11-23 08:31:34.406 327 18217.25 31.88 52598.18 88888.00 2007-11-23 08:31:34.906 327 18217.28 31.90 52598.11 88888.00 2007-11-23 08:31:35.406 327 18217.26 31.85 52598.15 88888.00 2007-11-23 08:31:35.906 327 18217.19 31.82 52598.10 88888.00 2007-11-23 08:31:36.406 327 18217.16 31.70 52598.07 88888.00 2007-11-23 08:31:36.906 327 18217.11 31.68 52597.94 88888.00 2007-11-23 08:31:37.406 327 18217.04 31.66 52597.88 88888.00 2007-11-23 08:31:37.906 327 18217.00 31.59 52597.91 88888.00 2007-11-23 08:31:38.406 327 18217.03 31.46 52597.91 88888.00 2007-11-23 08:31:38.906 327 18216.99 31.39 52597.90 88888.00 2007-11-23 08:31:39.406 327 18217.00 31.35 52597.85 88888.00 2007-11-23 08:31:39.906 327 18217.04 31.31 52597.64 88888.00 2007-11-23 08:31:40.406 327 18217.02 31.27 52597.56 88888.00 2007-11-23 08:31:40.906 327 18216.93 31.33 52597.57 88888.00 2007-11-23 08:31:41.406 327 18216.93 31.34 52597.56 88888.00 2007-11-23 08:31:41.906 327 18216.94 31.26 52597.47 88888.00 2007-11-23 08:31:42.406 327 18216.90 31.32 52597.44 88888.00 2007-11-23 08:31:42.906 327 18216.79 31.30 52597.41 88888.00 2007-11-23 08:31:43.406 327 18216.88 31.23 52597.56 88888.00 2007-11-23 08:31:43.906 327 18217.06 31.16 52597.60 88888.00 2007-11-23 08:31:44.406 327 18217.08 31.23 52597.60 88888.00 2007-11-23 08:31:44.906 327 18217.05 31.23 52597.66 88888.00 2007-11-23 08:31:45.406 327 18217.05 31.11 52597.67 88888.00 2007-11-23 08:31:45.906 327 18217.01 31.08 52597.64 88888.00 2007-11-23 08:31:46.406 327 18216.88 31.05 52597.68 88888.00 2007-11-23 08:31:46.906 327 18216.81 31.10 52597.68 88888.00 2007-11-23 08:31:47.406 327 18216.82 31.07 52597.73 88888.00 2007-11-23 08:31:47.906 327 18216.86 30.95 52597.66 88888.00 2007-11-23 08:31:48.406 327 18216.86 30.98 52597.67 88888.00 2007-11-23 08:31:48.906 327 18216.83 30.97 52597.70 88888.00 2007-11-23 08:31:49.406 327 18216.89 30.92 52597.74 88888.00 2007-11-23 08:31:49.906 327 18217.06 30.82 52597.71 88888.00 2007-11-23 08:31:50.406 327 18217.03 30.79 52597.68 88888.00 2007-11-23 08:31:50.906 327 18216.99 30.78 52597.63 88888.00 2007-11-23 08:31:51.406 327 18217.07 30.72 52597.59 88888.00 2007-11-23 08:31:51.906 327 18217.15 30.69 52597.60 88888.00 2007-11-23 08:31:52.406 327 18217.12 30.69 52597.73 88888.00 2007-11-23 08:31:52.906 327 18217.14 30.72 52597.77 88888.00 2007-11-23 08:31:53.406 327 18217.14 30.69 52597.70 88888.00 2007-11-23 08:31:53.906 327 18216.96 30.66 52597.55 88888.00 2007-11-23 08:31:54.406 327 18217.01 30.67 52597.66 88888.00 2007-11-23 08:31:54.906 327 18217.13 30.65 52597.79 88888.00 2007-11-23 08:31:55.406 327 18217.05 30.54 52597.90 88888.00 2007-11-23 08:31:55.906 327 18216.99 30.55 52597.87 88888.00 2007-11-23 08:31:56.406 327 18216.99 30.56 52597.76 88888.00 2007-11-23 08:31:56.906 327 18216.90 30.48 52597.65 88888.00 2007-11-23 08:31:57.406 327 18216.96 30.51 52597.67 88888.00 2007-11-23 08:31:57.906 327 18217.02 30.45 52597.68 88888.00 2007-11-23 08:31:58.406 327 18217.04 30.33 52597.66 88888.00 2007-11-23 08:31:58.906 327 18217.00 30.33 52597.71 88888.00 2007-11-23 08:31:59.406 327 18216.97 30.30 52597.73 88888.00 2007-11-23 08:31:59.906 327 18216.93 30.26 52597.66 88888.00 2007-11-23 08:32:00.406 327 18216.93 30.25 52597.64 88888.00 2007-11-23 08:32:00.906 327 18217.01 30.29 52597.70 88888.00 2007-11-23 08:32:01.406 327 18217.02 30.29 52597.76 88888.00 2007-11-23 08:32:01.906 327 18217.10 30.20 52597.83 88888.00 2007-11-23 08:32:02.406 327 18217.25 30.19 52597.79 88888.00 2007-11-23 08:32:02.906 327 18217.29 30.14 52597.70 88888.00 2007-11-23 08:32:03.406 327 18217.31 30.13 52597.72 88888.00 2007-11-23 08:32:03.906 327 18217.18 30.12 52597.51 88888.00 2007-11-23 08:32:04.406 327 18217.15 30.12 52597.53 88888.00 2007-11-23 08:32:04.906 327 18217.10 30.02 52597.65 88888.00 2007-11-23 08:32:05.406 327 18217.06 30.02 52597.63 88888.00 2007-11-23 08:32:05.906 327 18217.10 30.09 52597.60 88888.00 2007-11-23 08:32:06.406 327 18217.03 30.05 52597.61 88888.00 2007-11-23 08:32:06.906 327 18216.92 30.00 52597.67 88888.00 2007-11-23 08:32:07.406 327 18216.91 29.90 52597.65 88888.00 2007-11-23 08:32:07.906 327 18216.82 29.94 52597.55 88888.00 2007-11-23 08:32:08.406 327 18216.83 29.93 52597.53 88888.00 2007-11-23 08:32:08.906 327 18216.75 29.93 52597.49 88888.00 2007-11-23 08:32:09.406 327 18216.72 29.94 52597.41 88888.00 2007-11-23 08:32:09.906 327 18216.69 29.94 52597.48 88888.00 2007-11-23 08:32:10.406 327 18216.62 29.99 52597.51 88888.00 2007-11-23 08:32:10.906 327 18216.68 29.99 52597.51 88888.00 2007-11-23 08:32:11.406 327 18216.69 29.94 52597.41 88888.00 2007-11-23 08:32:11.906 327 18216.74 29.92 52597.56 88888.00 2007-11-23 08:32:12.406 327 18216.75 29.90 52597.65 88888.00 2007-11-23 08:32:12.906 327 18216.86 29.96 52597.63 88888.00 2007-11-23 08:32:13.406 327 18216.82 30.00 52597.49 88888.00 2007-11-23 08:32:13.906 327 18216.77 30.03 52597.51 88888.00 2007-11-23 08:32:14.406 327 18216.71 30.00 52597.55 88888.00 2007-11-23 08:32:14.906 327 18216.63 30.05 52597.49 88888.00 2007-11-23 08:32:15.406 327 18216.67 30.06 52597.45 88888.00 2007-11-23 08:32:15.906 327 18216.61 30.04 52597.49 88888.00 2007-11-23 08:32:16.406 327 18216.66 30.08 52597.51 88888.00 2007-11-23 08:32:16.906 327 18216.83 30.13 52597.52 88888.00 2007-11-23 08:32:17.406 327 18216.67 30.13 52597.76 88888.00 2007-11-23 08:32:17.906 327 18216.61 30.11 52597.73 88888.00 2007-11-23 08:32:18.406 327 18216.79 30.16 52597.82 88888.00 2007-11-23 08:32:18.906 327 18216.86 30.23 52598.05 88888.00 2007-11-23 08:32:19.406 327 18216.95 30.23 52598.01 88888.00 2007-11-23 08:32:19.906 327 18216.90 30.28 52597.99 88888.00 2007-11-23 08:32:20.406 327 18216.75 30.31 52597.86 88888.00 2007-11-23 08:32:20.906 327 18216.74 30.37 52597.75 88888.00 2007-11-23 08:32:21.406 327 18216.77 30.45 52597.64 88888.00 2007-11-23 08:32:21.906 327 18216.84 30.41 52597.57 88888.00 2007-11-23 08:32:22.406 327 18216.69 30.33 52597.54 88888.00 2007-11-23 08:32:22.906 327 18216.57 30.40 52597.62 88888.00 2007-11-23 08:32:23.406 327 18216.59 30.38 52597.64 88888.00 2007-11-23 08:32:23.906 327 18216.58 30.37 52597.68 88888.00 2007-11-23 08:32:24.406 327 18216.63 30.41 52597.79 88888.00 2007-11-23 08:32:24.906 327 18216.66 30.49 52597.94 88888.00 2007-11-23 08:32:25.406 327 18216.62 30.59 52597.68 88888.00 2007-11-23 08:32:25.906 327 18216.53 30.62 52597.70 88888.00 2007-11-23 08:32:26.406 327 18216.39 30.59 52597.82 88888.00 2007-11-23 08:32:26.906 327 18216.48 30.60 52597.90 88888.00 2007-11-23 08:32:27.406 327 18216.56 30.60 52597.82 88888.00 2007-11-23 08:32:27.906 327 18216.51 30.60 52597.63 88888.00 2007-11-23 08:32:28.406 327 18216.43 30.51 52597.56 88888.00 2007-11-23 08:32:28.906 327 18216.58 30.49 52597.43 88888.00 2007-11-23 08:32:29.406 327 18216.59 30.48 52597.47 88888.00 2007-11-23 08:32:29.906 327 18216.57 30.52 52597.37 88888.00 2007-11-23 08:32:30.406 327 18216.49 30.54 52597.44 88888.00 2007-11-23 08:32:30.906 327 18216.46 30.56 52597.39 88888.00 2007-11-23 08:32:31.406 327 18216.39 30.47 52597.28 88888.00 2007-11-23 08:32:31.906 327 18216.32 30.47 52597.38 88888.00 2007-11-23 08:32:32.406 327 18216.21 30.55 52597.37 88888.00 2007-11-23 08:32:32.906 327 18216.17 30.56 52597.21 88888.00 2007-11-23 08:32:33.406 327 18216.24 30.53 52597.24 88888.00 2007-11-23 08:32:33.906 327 18216.25 30.47 52597.29 88888.00 2007-11-23 08:32:34.406 327 18216.29 30.48 52597.26 88888.00 2007-11-23 08:32:34.906 327 18216.39 30.49 52597.24 88888.00 2007-11-23 08:32:35.406 327 18216.31 30.49 52597.18 88888.00 2007-11-23 08:32:35.906 327 18216.31 30.44 52597.21 88888.00 2007-11-23 08:32:36.406 327 18216.28 30.34 52597.29 88888.00 2007-11-23 08:32:36.906 327 18216.21 30.41 52597.38 88888.00 2007-11-23 08:32:37.406 327 18216.12 30.46 52597.38 88888.00 2007-11-23 08:32:37.906 327 18216.13 30.45 52597.31 88888.00 2007-11-23 08:32:38.406 327 18216.13 30.40 52597.20 88888.00 2007-11-23 08:32:38.906 327 18216.24 30.34 52597.29 88888.00 2007-11-23 08:32:39.406 327 18216.15 30.32 52597.21 88888.00 2007-11-23 08:32:39.906 327 18216.12 30.25 52597.16 88888.00 2007-11-23 08:32:40.406 327 18216.04 30.22 52597.25 88888.00 2007-11-23 08:32:40.906 327 18215.97 30.20 52597.22 88888.00 2007-11-23 08:32:41.406 327 18216.14 30.14 52597.07 88888.00 2007-11-23 08:32:41.906 327 18216.18 30.14 52596.99 88888.00 2007-11-23 08:32:42.406 327 18216.13 30.10 52597.08 88888.00 2007-11-23 08:32:42.906 327 18216.16 30.07 52597.06 88888.00 2007-11-23 08:32:43.406 327 18216.08 30.06 52596.99 88888.00 2007-11-23 08:32:43.906 327 18215.95 30.02 52596.97 88888.00 2007-11-23 08:32:44.406 327 18215.85 30.04 52596.87 88888.00 2007-11-23 08:32:44.906 327 18216.10 30.04 52596.91 88888.00 2007-11-23 08:32:45.406 327 18216.24 30.04 52596.94 88888.00 2007-11-23 08:32:45.906 327 18216.13 30.04 52596.86 88888.00 2007-11-23 08:32:46.406 327 18215.97 30.01 52596.83 88888.00 2007-11-23 08:32:46.906 327 18215.93 29.88 52596.93 88888.00 2007-11-23 08:32:47.406 327 18215.90 29.81 52596.90 88888.00 2007-11-23 08:32:47.906 327 18215.97 29.78 52596.86 88888.00 2007-11-23 08:32:48.406 327 18215.86 29.80 52596.83 88888.00 2007-11-23 08:32:48.906 327 18215.70 29.81 52596.82 88888.00 2007-11-23 08:32:49.406 327 18215.74 29.77 52596.89 88888.00 2007-11-23 08:32:49.906 327 18215.80 29.76 52596.92 88888.00 2007-11-23 08:32:50.406 327 18215.65 29.72 52596.85 88888.00 2007-11-23 08:32:50.906 327 18215.59 29.71 52596.68 88888.00 2007-11-23 08:32:51.406 327 18215.65 29.75 52596.59 88888.00 2007-11-23 08:32:51.906 327 18215.77 29.74 52596.51 88888.00 2007-11-23 08:32:52.406 327 18215.75 29.77 52596.64 88888.00 2007-11-23 08:32:52.906 327 18215.84 29.67 52596.62 88888.00 2007-11-23 08:32:53.406 327 18215.76 29.62 52596.61 88888.00 2007-11-23 08:32:53.906 327 18215.80 29.64 52596.68 88888.00 2007-11-23 08:32:54.406 327 18215.90 29.63 52596.86 88888.00 2007-11-23 08:32:54.906 327 18215.91 29.58 52597.13 88888.00 2007-11-23 08:32:55.406 327 18215.96 29.63 52597.14 88888.00 2007-11-23 08:32:55.906 327 18215.93 29.63 52597.05 88888.00 2007-11-23 08:32:56.406 327 18215.88 29.52 52597.04 88888.00 2007-11-23 08:32:56.906 327 18215.96 29.52 52596.83 88888.00 2007-11-23 08:32:57.406 327 18215.93 29.57 52596.68 88888.00 2007-11-23 08:32:57.906 327 18215.90 29.59 52596.69 88888.00 2007-11-23 08:32:58.406 327 18215.91 29.54 52596.67 88888.00 2007-11-23 08:32:58.906 327 18215.94 29.51 52596.75 88888.00 2007-11-23 08:32:59.406 327 18215.98 29.52 52596.80 88888.00 2007-11-23 08:32:59.906 327 18216.03 29.47 52596.83 88888.00 2007-11-23 08:33:00.406 327 18215.95 29.43 52596.69 88888.00 2007-11-23 08:33:00.906 327 18216.04 29.43 52596.76 88888.00 2007-11-23 08:33:01.406 327 18216.05 29.48 52596.91 88888.00 2007-11-23 08:33:01.906 327 18216.17 29.43 52596.79 88888.00 2007-11-23 08:33:02.406 327 18216.16 29.41 52596.82 88888.00 2007-11-23 08:33:02.906 327 18216.12 29.37 52596.73 88888.00 2007-11-23 08:33:03.406 327 18216.15 29.36 52596.71 88888.00 2007-11-23 08:33:03.906 327 18216.07 29.32 52596.75 88888.00 2007-11-23 08:33:04.406 327 18216.08 29.32 52596.80 88888.00 2007-11-23 08:33:04.906 327 18216.10 29.30 52596.84 88888.00 2007-11-23 08:33:05.406 327 18216.15 29.29 52596.72 88888.00 2007-11-23 08:33:05.906 327 18216.20 29.28 52596.70 88888.00 2007-11-23 08:33:06.406 327 18216.09 29.22 52596.64 88888.00 2007-11-23 08:33:06.906 327 18216.04 29.08 52596.66 88888.00 2007-11-23 08:33:07.406 327 18216.08 29.06 52596.55 88888.00 2007-11-23 08:33:07.906 327 18216.17 29.08 52596.47 88888.00 2007-11-23 08:33:08.406 327 18216.15 29.09 52596.59 88888.00 2007-11-23 08:33:08.906 327 18216.26 29.01 52596.62 88888.00 2007-11-23 08:33:09.406 327 18216.10 28.94 52596.75 88888.00 2007-11-23 08:33:09.906 327 18216.06 28.95 52596.66 88888.00 2007-11-23 08:33:10.406 327 18216.18 28.94 52596.59 88888.00 2007-11-23 08:33:10.906 327 18216.26 28.86 52596.63 88888.00 2007-11-23 08:33:11.406 327 18216.30 28.87 52596.59 88888.00 2007-11-23 08:33:11.906 327 18216.35 28.85 52596.61 88888.00 2007-11-23 08:33:12.406 327 18216.19 28.80 52596.56 88888.00 2007-11-23 08:33:12.906 327 18216.10 28.77 52596.43 88888.00 2007-11-23 08:33:13.406 327 18216.18 28.77 52596.39 88888.00 2007-11-23 08:33:13.906 327 18216.16 28.70 52596.39 88888.00 2007-11-23 08:33:14.406 327 18216.29 28.66 52596.41 88888.00 2007-11-23 08:33:14.906 327 18216.25 28.65 52596.50 88888.00 2007-11-23 08:33:15.406 327 18216.07 28.67 52596.54 88888.00 2007-11-23 08:33:15.906 327 18216.07 28.66 52596.35 88888.00 2007-11-23 08:33:16.406 327 18215.99 28.59 52596.35 88888.00 2007-11-23 08:33:16.906 327 18215.85 28.61 52596.37 88888.00 2007-11-23 08:33:17.406 327 18215.92 28.62 52596.41 88888.00 2007-11-23 08:33:17.906 327 18216.15 28.61 52596.48 88888.00 2007-11-23 08:33:18.406 327 18216.13 28.56 52596.44 88888.00 2007-11-23 08:33:18.906 327 18216.04 28.57 52596.41 88888.00 2007-11-23 08:33:19.406 327 18216.03 28.54 52596.47 88888.00 2007-11-23 08:33:19.906 327 18216.01 28.59 52596.44 88888.00 2007-11-23 08:33:20.406 327 18216.14 28.65 52596.36 88888.00 2007-11-23 08:33:20.906 327 18216.04 28.65 52596.29 88888.00 2007-11-23 08:33:21.403 327 18215.98 28.60 52596.17 88888.00 2007-11-23 08:33:21.903 327 18216.01 28.59 52596.28 88888.00 2007-11-23 08:33:22.403 327 18215.91 28.63 52596.32 88888.00 2007-11-23 08:33:22.903 327 18215.90 28.63 52596.24 88888.00 2007-11-23 08:33:23.403 327 18215.76 28.59 52596.27 88888.00 2007-11-23 08:33:23.903 327 18215.75 28.61 52596.12 88888.00 2007-11-23 08:33:24.403 327 18215.69 28.55 52596.15 88888.00 2007-11-23 08:33:24.903 327 18215.66 28.52 52596.24 88888.00 2007-11-23 08:33:25.403 327 18215.71 28.59 52596.27 88888.00 2007-11-23 08:33:25.903 327 18215.86 28.59 52596.39 88888.00 2007-11-23 08:33:26.403 327 18215.80 28.55 52596.38 88888.00 2007-11-23 08:33:26.903 327 18215.66 28.45 52596.45 88888.00 2007-11-23 08:33:27.403 327 18215.63 28.52 52596.47 88888.00 2007-11-23 08:33:27.903 327 18215.56 28.51 52596.34 88888.00 2007-11-23 08:33:28.403 327 18215.54 28.54 52596.26 88888.00 2007-11-23 08:33:28.903 327 18215.61 28.55 52596.38 88888.00 2007-11-23 08:33:29.403 327 18215.55 28.57 52596.39 88888.00 2007-11-23 08:33:29.903 327 18215.52 28.55 52596.20 88888.00 2007-11-23 08:33:30.403 327 18215.52 28.56 52596.24 88888.00 2007-11-23 08:33:30.903 327 18215.51 28.59 52596.18 88888.00 2007-11-23 08:33:31.403 327 18215.58 28.62 52596.15 88888.00 2007-11-23 08:33:31.903 327 18215.62 28.59 52596.24 88888.00 2007-11-23 08:33:32.403 327 18215.44 28.55 52596.26 88888.00 2007-11-23 08:33:32.903 327 18215.51 28.59 52596.31 88888.00 2007-11-23 08:33:33.403 327 18215.60 28.53 52596.27 88888.00 2007-11-23 08:33:33.903 327 18215.52 28.61 52596.25 88888.00 2007-11-23 08:33:34.403 327 18215.56 28.65 52596.26 88888.00 2007-11-23 08:33:34.903 327 18215.49 28.63 52596.27 88888.00 2007-11-23 08:33:35.403 327 18215.42 28.63 52596.20 88888.00 2007-11-23 08:33:35.903 327 18215.29 28.71 52596.22 88888.00 2007-11-23 08:33:36.403 327 18215.34 28.67 52596.20 88888.00 2007-11-23 08:33:36.903 327 18215.39 28.65 52596.09 88888.00 2007-11-23 08:33:37.403 327 18215.19 28.66 52596.12 88888.00 2007-11-23 08:33:37.903 327 18215.18 28.72 52596.11 88888.00 2007-11-23 08:33:38.403 327 18215.21 28.72 52596.05 88888.00 2007-11-23 08:33:38.903 327 18215.14 28.68 52596.09 88888.00 2007-11-23 08:33:39.403 327 18215.14 28.68 52596.04 88888.00 2007-11-23 08:33:39.903 327 18215.18 28.73 52596.01 88888.00 2007-11-23 08:33:40.403 327 18215.14 28.72 52595.98 88888.00 2007-11-23 08:33:40.903 327 18215.27 28.73 52595.99 88888.00 2007-11-23 08:33:41.403 327 18215.29 28.89 52595.94 88888.00 2007-11-23 08:33:41.903 327 18215.27 29.00 52595.99 88888.00 2007-11-23 08:33:42.403 327 18215.27 28.96 52596.06 88888.00 2007-11-23 08:33:42.903 327 18215.26 28.84 52596.05 88888.00 2007-11-23 08:33:43.403 327 18215.19 28.93 52596.01 88888.00 2007-11-23 08:33:43.903 327 18215.23 28.97 52596.04 88888.00 2007-11-23 08:33:44.403 327 18215.26 28.98 52595.92 88888.00 2007-11-23 08:33:44.903 327 18215.20 28.99 52595.93 88888.00 2007-11-23 08:33:45.403 327 18215.12 29.02 52596.01 88888.00 2007-11-23 08:33:45.903 327 18215.16 28.99 52595.98 88888.00 2007-11-23 08:33:46.403 327 18215.11 29.00 52595.88 88888.00 2007-11-23 08:33:46.903 327 18215.09 28.96 52595.96 88888.00 2007-11-23 08:33:47.403 327 18215.08 28.91 52595.98 88888.00 2007-11-23 08:33:47.903 327 18215.11 28.90 52596.03 88888.00 2007-11-23 08:33:48.403 327 18215.15 28.93 52596.09 88888.00 2007-11-23 08:33:48.903 327 18215.12 28.93 52596.13 88888.00 2007-11-23 08:33:49.403 327 18215.06 28.94 52595.97 88888.00 2007-11-23 08:33:49.903 327 18215.04 28.90 52595.86 88888.00 2007-11-23 08:33:50.403 327 18214.95 28.78 52595.78 88888.00 2007-11-23 08:33:50.903 327 18214.94 28.79 52595.80 88888.00 2007-11-23 08:33:51.403 327 18215.08 28.75 52595.80 88888.00 2007-11-23 08:33:51.903 327 18215.18 28.71 52595.82 88888.00 2007-11-23 08:33:52.403 327 18215.19 28.71 52595.82 88888.00 2007-11-23 08:33:52.903 327 18215.20 28.66 52595.74 88888.00 2007-11-23 08:33:53.403 327 18215.23 28.70 52595.73 88888.00 2007-11-23 08:33:53.903 327 18215.21 28.66 52595.71 88888.00 2007-11-23 08:33:54.403 327 18215.14 28.61 52595.81 88888.00 2007-11-23 08:33:54.903 327 18215.04 28.59 52595.87 88888.00 2007-11-23 08:33:55.403 327 18215.12 28.55 52595.77 88888.00 2007-11-23 08:33:55.903 327 18215.29 28.45 52595.67 88888.00 2007-11-23 08:33:56.403 327 18215.29 28.46 52595.68 88888.00 2007-11-23 08:33:56.903 327 18215.22 28.44 52595.66 88888.00 2007-11-23 08:33:57.403 327 18215.39 28.39 52595.65 88888.00 2007-11-23 08:33:57.903 327 18215.50 28.35 52595.69 88888.00 2007-11-23 08:33:58.403 327 18215.40 28.34 52595.74 88888.00 2007-11-23 08:33:58.903 327 18215.21 28.35 52595.60 88888.00 2007-11-23 08:33:59.403 327 18215.32 28.32 52595.67 88888.00 2007-11-23 08:33:59.903 327 18215.38 28.24 52595.65 88888.00 2007-11-23 08:34:00.403 327 18215.40 28.19 52595.69 88888.00 2007-11-23 08:34:00.903 327 18215.36 28.13 52595.78 88888.00 2007-11-23 08:34:01.403 327 18215.20 28.09 52595.82 88888.00 2007-11-23 08:34:01.903 327 18215.36 28.06 52595.92 88888.00 2007-11-23 08:34:02.403 327 18215.40 28.05 52595.81 88888.00 2007-11-23 08:34:02.903 327 18215.38 27.96 52595.71 88888.00 2007-11-23 08:34:03.403 327 18215.38 27.89 52595.71 88888.00 2007-11-23 08:34:03.903 327 18215.27 27.94 52595.75 88888.00 2007-11-23 08:34:04.403 327 18215.31 27.97 52595.86 88888.00 2007-11-23 08:34:04.903 327 18215.38 28.00 52595.88 88888.00 2007-11-23 08:34:05.403 327 18215.44 27.92 52595.83 88888.00 2007-11-23 08:34:05.903 327 18215.34 27.92 52595.88 88888.00 2007-11-23 08:34:06.403 327 18215.37 27.99 52595.93 88888.00 2007-11-23 08:34:06.903 327 18215.38 27.98 52595.90 88888.00 2007-11-23 08:34:07.403 327 18215.38 27.96 52595.93 88888.00 2007-11-23 08:34:07.903 327 18215.43 28.02 52595.78 88888.00 2007-11-23 08:34:08.403 327 18215.54 28.00 52595.74 88888.00 2007-11-23 08:34:08.903 327 18215.49 27.95 52595.56 88888.00 2007-11-23 08:34:09.403 327 18215.53 27.93 52595.60 88888.00 2007-11-23 08:34:09.903 327 18215.48 27.94 52595.63 88888.00 2007-11-23 08:34:10.403 327 18215.45 27.98 52595.68 88888.00 2007-11-23 08:34:10.903 327 18215.28 28.02 52595.81 88888.00 2007-11-23 08:34:11.403 327 18215.26 28.00 52595.77 88888.00 2007-11-23 08:34:11.903 327 18215.10 28.01 52595.74 88888.00 2007-11-23 08:34:12.403 327 18215.06 28.04 52595.74 88888.00 2007-11-23 08:34:12.903 327 18214.98 28.05 52595.80 88888.00 2007-11-23 08:34:13.403 327 18215.15 28.11 52595.87 88888.00 2007-11-23 08:34:13.903 327 18215.19 28.10 52595.93 88888.00 2007-11-23 08:34:14.403 327 18215.27 27.97 52595.99 88888.00 2007-11-23 08:34:14.903 327 18215.23 27.99 52595.98 88888.00 2007-11-23 08:34:15.403 327 18215.06 28.04 52596.02 88888.00 2007-11-23 08:34:15.903 327 18215.11 28.14 52595.99 88888.00 2007-11-23 08:34:16.403 327 18215.11 28.10 52596.10 88888.00 2007-11-23 08:34:16.903 327 18215.16 28.13 52596.18 88888.00 2007-11-23 08:34:17.403 327 18215.01 28.22 52596.16 88888.00 2007-11-23 08:34:17.903 327 18215.06 28.24 52596.18 88888.00 2007-11-23 08:34:18.403 327 18215.18 28.21 52596.31 88888.00 2007-11-23 08:34:18.903 327 18215.20 28.28 52596.29 88888.00 2007-11-23 08:34:19.403 327 18215.03 28.28 52596.33 88888.00 2007-11-23 08:34:19.903 327 18214.84 28.27 52596.18 88888.00 2007-11-23 08:34:20.403 327 18214.91 28.29 52596.14 88888.00 2007-11-23 08:34:20.903 327 18215.01 28.27 52596.21 88888.00 2007-11-23 08:34:21.403 327 18214.95 28.24 52596.10 88888.00 2007-11-23 08:34:21.903 327 18214.98 28.28 52596.00 88888.00 2007-11-23 08:34:22.403 327 18214.97 28.26 52595.97 88888.00 2007-11-23 08:34:22.903 327 18214.94 28.22 52596.00 88888.00 2007-11-23 08:34:23.403 327 18214.97 28.25 52596.04 88888.00 2007-11-23 08:34:23.903 327 18214.79 28.27 52596.02 88888.00 2007-11-23 08:34:24.403 327 18214.63 28.20 52596.15 88888.00 2007-11-23 08:34:24.903 327 18214.80 28.16 52596.16 88888.00 2007-11-23 08:34:25.403 327 18214.77 28.21 52596.03 88888.00 2007-11-23 08:34:25.903 327 18214.78 28.21 52595.97 88888.00 2007-11-23 08:34:26.403 327 18214.82 28.21 52596.01 88888.00 2007-11-23 08:34:26.903 327 18214.77 28.23 52595.99 88888.00 2007-11-23 08:34:27.403 327 18214.86 28.24 52596.06 88888.00 2007-11-23 08:34:27.903 327 18214.82 28.22 52596.17 88888.00 2007-11-23 08:34:28.403 327 18215.00 28.20 52596.10 88888.00 2007-11-23 08:34:28.903 327 18215.08 28.18 52596.08 88888.00 2007-11-23 08:34:29.403 327 18215.11 28.19 52595.97 88888.00 2007-11-23 08:34:29.903 327 18215.11 28.23 52595.93 88888.00 2007-11-23 08:34:30.403 327 18214.82 28.18 52595.98 88888.00 2007-11-23 08:34:30.903 327 18214.73 28.13 52595.94 88888.00 2007-11-23 08:34:31.403 327 18214.78 28.14 52595.90 88888.00 2007-11-23 08:34:31.903 327 18214.84 28.14 52595.92 88888.00 2007-11-23 08:34:32.403 327 18214.86 28.16 52595.98 88888.00 2007-11-23 08:34:32.903 327 18214.87 28.20 52596.25 88888.00 2007-11-23 08:34:33.403 327 18214.95 28.25 52596.27 88888.00 2007-11-23 08:34:33.903 327 18214.91 28.36 52596.25 88888.00 2007-11-23 08:34:34.403 327 18214.86 28.40 52596.26 88888.00 2007-11-23 08:34:34.903 327 18214.85 28.38 52596.40 88888.00 2007-11-23 08:34:35.403 327 18214.96 28.41 52596.40 88888.00 2007-11-23 08:34:35.903 327 18214.94 28.43 52596.34 88888.00 2007-11-23 08:34:36.403 327 18214.97 28.57 52596.28 88888.00 2007-11-23 08:34:36.903 327 18215.04 28.66 52596.38 88888.00 2007-11-23 08:34:37.403 327 18215.06 28.66 52596.41 88888.00 2007-11-23 08:34:37.903 327 18214.91 28.60 52596.46 88888.00 2007-11-23 08:34:38.403 327 18214.91 28.65 52596.46 88888.00 2007-11-23 08:34:38.903 327 18215.04 28.62 52596.36 88888.00 2007-11-23 08:34:39.403 327 18215.05 28.60 52596.43 88888.00 2007-11-23 08:34:39.903 327 18214.82 28.60 52596.63 88888.00 2007-11-23 08:34:40.403 327 18214.78 28.67 52596.74 88888.00 2007-11-23 08:34:40.903 327 18214.82 28.71 52596.71 88888.00 2007-11-23 08:34:41.403 327 18215.01 28.73 52596.64 88888.00 2007-11-23 08:34:41.903 327 18215.23 28.82 52596.76 88888.00 2007-11-23 08:34:42.403 327 18215.41 28.84 52596.81 88888.00 2007-11-23 08:34:42.903 327 18215.32 28.87 52596.79 88888.00 2007-11-23 08:34:43.403 327 18215.18 28.82 52596.78 88888.00 2007-11-23 08:34:43.903 327 18215.19 28.88 52596.66 88888.00 2007-11-23 08:34:44.403 327 18215.17 28.92 52596.66 88888.00 2007-11-23 08:34:44.903 327 18215.20 28.97 52596.73 88888.00 2007-11-23 08:34:45.403 327 18215.06 28.94 52596.78 88888.00 2007-11-23 08:34:45.903 327 18215.18 28.94 52596.83 88888.00 2007-11-23 08:34:46.403 327 18215.09 28.96 52596.80 88888.00 2007-11-23 08:34:46.903 327 18215.26 28.97 52596.62 88888.00 2007-11-23 08:34:47.403 327 18215.26 28.96 52596.43 88888.00 2007-11-23 08:34:47.903 327 18215.12 28.94 52596.34 88888.00 2007-11-23 08:34:48.403 327 18214.89 29.01 52596.38 88888.00 2007-11-23 08:34:48.903 327 18215.14 29.10 52596.39 88888.00 2007-11-23 08:34:49.403 327 18215.37 29.07 52596.39 88888.00 2007-11-23 08:34:49.903 327 18215.22 29.09 52596.39 88888.00 2007-11-23 08:34:50.403 327 18215.08 29.12 52596.39 88888.00 2007-11-23 08:34:50.903 327 18215.15 29.16 52596.29 88888.00 2007-11-23 08:34:51.403 327 18215.16 29.19 52596.16 88888.00 2007-11-23 08:34:51.903 327 18215.06 29.12 52596.09 88888.00 2007-11-23 08:34:52.403 327 18215.16 29.12 52596.17 88888.00 2007-11-23 08:34:52.903 327 18215.27 29.20 52596.28 88888.00 2007-11-23 08:34:53.403 327 18215.05 29.18 52596.45 88888.00 2007-11-23 08:34:53.903 327 18215.05 29.16 52596.38 88888.00 2007-11-23 08:34:54.403 327 18215.20 29.12 52596.39 88888.00 2007-11-23 08:34:54.903 327 18215.31 29.05 52596.43 88888.00 2007-11-23 08:34:55.403 327 18215.23 29.02 52596.43 88888.00 2007-11-23 08:34:55.903 327 18215.12 28.96 52596.37 88888.00 2007-11-23 08:34:56.403 327 18215.12 29.04 52596.41 88888.00 2007-11-23 08:34:56.903 327 18215.05 29.11 52596.34 88888.00 2007-11-23 08:34:57.403 327 18214.93 29.10 52596.39 88888.00 2007-11-23 08:34:57.903 327 18214.94 29.13 52596.49 88888.00 2007-11-23 08:34:58.403 327 18214.95 29.11 52596.52 88888.00 2007-11-23 08:34:58.903 327 18214.96 29.09 52596.51 88888.00 2007-11-23 08:34:59.403 327 18214.91 29.13 52596.60 88888.00 2007-11-23 08:34:59.903 327 18214.97 29.06 52596.52 88888.00 2007-11-23 08:35:00.403 327 18214.94 29.09 52596.47 88888.00 2007-11-23 08:35:00.903 327 18215.03 29.11 52596.50 88888.00 2007-11-23 08:35:01.403 327 18214.97 29.03 52596.47 88888.00 2007-11-23 08:35:01.903 327 18214.73 29.03 52596.44 88888.00 2007-11-23 08:35:02.403 327 18214.76 29.11 52596.44 88888.00 2007-11-23 08:35:02.903 327 18215.01 29.09 52596.43 88888.00 2007-11-23 08:35:03.403 327 18214.96 29.08 52596.47 88888.00 2007-11-23 08:35:03.903 327 18214.83 29.12 52596.56 88888.00 2007-11-23 08:35:04.403 327 18214.83 29.16 52596.56 88888.00 2007-11-23 08:35:04.903 327 18214.72 29.15 52596.49 88888.00 2007-11-23 08:35:05.403 327 18214.61 29.05 52596.57 88888.00 2007-11-23 08:35:05.903 327 18214.67 29.02 52596.52 88888.00 2007-11-23 08:35:06.403 327 18214.53 29.01 52596.61 88888.00 2007-11-23 08:35:06.903 327 18214.35 29.07 52596.56 88888.00 2007-11-23 08:35:07.403 327 18214.33 29.09 52596.45 88888.00 2007-11-23 08:35:07.903 327 18214.55 29.05 52596.45 88888.00 2007-11-23 08:35:08.403 327 18214.58 29.08 52596.57 88888.00 2007-11-23 08:35:08.903 327 18214.86 29.11 52596.46 88888.00 2007-11-23 08:35:09.403 327 18214.93 29.03 52596.39 88888.00 2007-11-23 08:35:09.903 327 18215.06 28.92 52596.46 88888.00 2007-11-23 08:35:10.403 327 18215.04 28.92 52596.44 88888.00 2007-11-23 08:35:10.903 327 18215.17 28.98 52596.43 88888.00 2007-11-23 08:35:11.403 327 18214.96 28.97 52596.29 88888.00 2007-11-23 08:35:11.903 327 18214.93 29.03 52596.29 88888.00 2007-11-23 08:35:12.403 327 18215.08 29.00 52596.23 88888.00 2007-11-23 08:35:12.903 327 18215.17 28.96 52596.25 88888.00 2007-11-23 08:35:13.403 327 18215.10 28.89 52596.27 88888.00 2007-11-23 08:35:13.903 327 18215.15 28.90 52596.29 88888.00 2007-11-23 08:35:14.403 327 18215.26 28.95 52596.34 88888.00 2007-11-23 08:35:14.903 327 18215.37 28.95 52596.32 88888.00 2007-11-23 08:35:15.403 327 18215.42 28.98 52596.36 88888.00 2007-11-23 08:35:15.903 327 18215.43 29.01 52596.52 88888.00 2007-11-23 08:35:16.403 327 18215.25 29.05 52596.66 88888.00 2007-11-23 08:35:16.903 327 18215.32 28.99 52596.72 88888.00 2007-11-23 08:35:17.403 327 18215.20 28.94 52596.60 88888.00 2007-11-23 08:35:17.903 327 18215.30 28.96 52596.60 88888.00 2007-11-23 08:35:18.403 327 18215.37 28.94 52596.67 88888.00 2007-11-23 08:35:18.903 327 18215.36 28.97 52596.62 88888.00 2007-11-23 08:35:19.403 327 18215.29 28.98 52596.55 88888.00 2007-11-23 08:35:19.903 327 18215.30 29.03 52596.54 88888.00 2007-11-23 08:35:20.403 327 18215.30 28.97 52596.67 88888.00 2007-11-23 08:35:20.903 327 18215.44 28.98 52596.71 88888.00 2007-11-23 08:35:21.403 327 18215.32 28.93 52596.69 88888.00 2007-11-23 08:35:21.903 327 18215.36 28.92 52596.61 88888.00 2007-11-23 08:35:22.403 327 18215.40 28.91 52596.59 88888.00 2007-11-23 08:35:22.903 327 18215.37 28.94 52596.66 88888.00 2007-11-23 08:35:23.403 327 18215.30 28.91 52596.66 88888.00 2007-11-23 08:35:23.903 327 18215.19 28.85 52596.69 88888.00 2007-11-23 08:35:24.403 327 18215.32 28.81 52596.73 88888.00 2007-11-23 08:35:24.903 327 18215.39 28.77 52596.73 88888.00 2007-11-23 08:35:25.403 327 18215.36 28.76 52596.76 88888.00 2007-11-23 08:35:25.903 327 18215.27 28.79 52596.73 88888.00 2007-11-23 08:35:26.403 327 18215.33 28.85 52596.68 88888.00 2007-11-23 08:35:26.903 327 18215.32 28.90 52596.67 88888.00 2007-11-23 08:35:27.403 327 18215.34 28.97 52596.78 88888.00 2007-11-23 08:35:27.903 327 18215.44 29.01 52596.90 88888.00 2007-11-23 08:35:28.403 327 18215.36 28.99 52596.93 88888.00 2007-11-23 08:35:28.903 327 18215.34 29.01 52596.97 88888.00 2007-11-23 08:35:29.403 327 18215.20 29.02 52597.05 88888.00 2007-11-23 08:35:29.903 327 18215.23 29.01 52596.96 88888.00 2007-11-23 08:35:30.403 327 18215.19 29.09 52596.93 88888.00 2007-11-23 08:35:30.903 327 18215.33 29.10 52596.95 88888.00 2007-11-23 08:35:31.403 327 18215.41 29.05 52596.95 88888.00 2007-11-23 08:35:31.903 327 18215.36 29.07 52596.93 88888.00 2007-11-23 08:35:32.403 327 18215.42 29.08 52596.90 88888.00 2007-11-23 08:35:32.903 327 18215.36 29.10 52596.89 88888.00 2007-11-23 08:35:33.403 327 18215.34 29.20 52596.94 88888.00 2007-11-23 08:35:33.903 327 18215.40 29.30 52596.89 88888.00 2007-11-23 08:35:34.403 327 18215.54 29.32 52596.99 88888.00 2007-11-23 08:35:34.903 327 18215.36 29.39 52596.89 88888.00 2007-11-23 08:35:35.403 327 18215.38 29.44 52597.01 88888.00 2007-11-23 08:35:35.903 327 18215.42 29.40 52597.20 88888.00 2007-11-23 08:35:36.403 327 18215.58 29.37 52597.14 88888.00 2007-11-23 08:35:36.903 327 18215.56 29.40 52597.15 88888.00 2007-11-23 08:35:37.403 327 18215.50 29.48 52597.16 88888.00 2007-11-23 08:35:37.903 327 18215.62 29.53 52597.04 88888.00 2007-11-23 08:35:38.403 327 18215.60 29.56 52597.08 88888.00 2007-11-23 08:35:38.903 327 18215.59 29.69 52597.25 88888.00 2007-11-23 08:35:39.403 327 18215.64 29.67 52597.31 88888.00 2007-11-23 08:35:39.903 327 18215.66 29.68 52597.34 88888.00 2007-11-23 08:35:40.403 327 18215.69 29.71 52597.27 88888.00 2007-11-23 08:35:40.903 327 18215.64 29.73 52597.31 88888.00 2007-11-23 08:35:41.403 327 18215.51 29.72 52597.34 88888.00 2007-11-23 08:35:41.903 327 18215.43 29.74 52597.27 88888.00 2007-11-23 08:35:42.403 327 18215.55 29.77 52597.26 88888.00 2007-11-23 08:35:42.903 327 18215.55 29.76 52597.36 88888.00 2007-11-23 08:35:43.403 327 18215.50 29.74 52597.44 88888.00 2007-11-23 08:35:43.903 327 18215.52 29.72 52597.47 88888.00 2007-11-23 08:35:44.403 327 18215.64 29.75 52597.43 88888.00 2007-11-23 08:35:44.903 327 18215.70 29.77 52597.38 88888.00 2007-11-23 08:35:45.403 327 18215.77 29.86 52597.32 88888.00 2007-11-23 08:35:45.903 327 18215.76 29.87 52597.44 88888.00 2007-11-23 08:35:46.403 327 18215.75 29.93 52597.47 88888.00 2007-11-23 08:35:46.903 327 18215.74 29.98 52597.47 88888.00 2007-11-23 08:35:47.403 327 18215.73 30.06 52597.31 88888.00 2007-11-23 08:35:47.903 327 18215.88 30.11 52597.32 88888.00 2007-11-23 08:35:48.403 327 18215.85 30.13 52597.39 88888.00 2007-11-23 08:35:48.903 327 18215.79 30.19 52597.41 88888.00 2007-11-23 08:35:49.403 327 18215.66 30.20 52597.42 88888.00 2007-11-23 08:35:49.903 327 18215.83 30.25 52597.55 88888.00 2007-11-23 08:35:50.403 327 18216.08 30.33 52597.59 88888.00 2007-11-23 08:35:50.903 327 18216.14 30.40 52597.65 88888.00 2007-11-23 08:35:51.403 327 18216.05 30.46 52597.74 88888.00 2007-11-23 08:35:51.903 327 18216.05 30.47 52597.79 88888.00 2007-11-23 08:35:52.403 327 18216.19 30.49 52597.63 88888.00 2007-11-23 08:35:52.903 327 18216.19 30.51 52597.75 88888.00 2007-11-23 08:35:53.403 327 18216.19 30.58 52597.84 88888.00 2007-11-23 08:35:53.903 327 18216.26 30.57 52597.83 88888.00 2007-11-23 08:35:54.403 327 18216.19 30.74 52597.83 88888.00 2007-11-23 08:35:54.903 327 18216.26 30.82 52597.94 88888.00 2007-11-23 08:35:55.403 327 18216.28 30.84 52598.02 88888.00 2007-11-23 08:35:55.903 327 18216.24 30.87 52597.99 88888.00 2007-11-23 08:35:56.403 327 18216.28 30.87 52598.01 88888.00 2007-11-23 08:35:56.903 327 18216.26 30.89 52598.14 88888.00 2007-11-23 08:35:57.403 327 18216.30 30.88 52598.23 88888.00 2007-11-23 08:35:57.903 327 18216.24 30.97 52598.18 88888.00 2007-11-23 08:35:58.403 327 18215.98 30.97 52598.15 88888.00 2007-11-23 08:35:58.903 327 18216.05 31.03 52598.17 88888.00 2007-11-23 08:35:59.403 327 18216.16 31.12 52598.21 88888.00 2007-11-23 08:35:59.903 327 18216.24 31.16 52598.08 88888.00 2007-11-23 08:36:00.403 327 18216.27 31.11 52598.08 88888.00 2007-11-23 08:36:00.903 327 18216.19 31.15 52598.10 88888.00 2007-11-23 08:36:01.403 327 18216.17 31.26 52598.01 88888.00 2007-11-23 08:36:01.903 327 18216.15 31.27 52597.91 88888.00 2007-11-23 08:36:02.403 327 18216.20 31.23 52597.95 88888.00 2007-11-23 08:36:02.903 327 18216.34 31.37 52597.96 88888.00 2007-11-23 08:36:03.403 327 18216.41 31.40 52597.92 88888.00 2007-11-23 08:36:03.903 327 18216.41 31.44 52598.03 88888.00 2007-11-23 08:36:04.403 327 18216.43 31.42 52598.02 88888.00 2007-11-23 08:36:04.903 327 18216.29 31.43 52598.09 88888.00 2007-11-23 08:36:05.403 327 18216.30 31.46 52598.12 88888.00 2007-11-23 08:36:05.903 327 18216.36 31.47 52598.15 88888.00 2007-11-23 08:36:06.403 327 18216.41 31.49 52598.18 88888.00 2007-11-23 08:36:06.903 327 18216.51 31.53 52598.26 88888.00 2007-11-23 08:36:07.403 327 18216.47 31.62 52598.37 88888.00 2007-11-23 08:36:07.903 327 18216.43 31.59 52598.26 88888.00 2007-11-23 08:36:08.403 327 18216.55 31.68 52598.17 88888.00 2007-11-23 08:36:08.903 327 18216.52 31.69 52598.24 88888.00 2007-11-23 08:36:09.403 327 18216.60 31.61 52598.33 88888.00 2007-11-23 08:36:09.903 327 18216.69 31.64 52598.18 88888.00 2007-11-23 08:36:10.403 327 18216.59 31.68 52598.02 88888.00 2007-11-23 08:36:10.903 327 18216.73 31.76 52597.95 88888.00 2007-11-23 08:36:11.403 327 18216.83 31.84 52598.00 88888.00 2007-11-23 08:36:11.903 327 18216.75 31.88 52598.25 88888.00 2007-11-23 08:36:12.403 327 18216.70 31.90 52598.23 88888.00 2007-11-23 08:36:12.903 327 18216.77 31.93 52598.22 88888.00 2007-11-23 08:36:13.403 327 18216.78 31.95 52598.19 88888.00 2007-11-23 08:36:13.903 327 18216.80 32.02 52598.31 88888.00 2007-11-23 08:36:14.403 327 18216.79 31.99 52598.31 88888.00 2007-11-23 08:36:14.903 327 18216.85 32.00 52598.41 88888.00 2007-11-23 08:36:15.403 327 18216.85 31.97 52598.32 88888.00 2007-11-23 08:36:15.903 327 18216.72 31.99 52598.20 88888.00 2007-11-23 08:36:16.403 327 18216.62 32.05 52598.20 88888.00 2007-11-23 08:36:16.903 327 18216.61 32.01 52598.21 88888.00 2007-11-23 08:36:17.403 327 18216.62 32.05 52598.24 88888.00 2007-11-23 08:36:17.903 327 18216.72 32.13 52598.28 88888.00 2007-11-23 08:36:18.403 327 18216.77 32.13 52598.34 88888.00 2007-11-23 08:36:18.903 327 18216.84 32.08 52598.33 88888.00 2007-11-23 08:36:19.403 327 18216.84 31.99 52598.37 88888.00 2007-11-23 08:36:19.903 327 18216.83 32.08 52598.43 88888.00 2007-11-23 08:36:20.403 327 18216.93 32.05 52598.38 88888.00 2007-11-23 08:36:20.903 327 18216.86 32.11 52598.33 88888.00 2007-11-23 08:36:21.403 327 18216.78 32.11 52598.24 88888.00 2007-11-23 08:36:21.903 327 18216.82 32.07 52598.11 88888.00 2007-11-23 08:36:22.403 327 18217.10 31.96 52598.02 88888.00 2007-11-23 08:36:22.903 327 18217.10 31.99 52598.15 88888.00 2007-11-23 08:36:23.403 327 18217.05 32.04 52598.21 88888.00 2007-11-23 08:36:23.903 327 18217.22 32.05 52598.14 88888.00 2007-11-23 08:36:24.403 327 18217.16 32.02 52598.03 88888.00 2007-11-23 08:36:24.903 327 18217.19 32.02 52598.10 88888.00 2007-11-23 08:36:25.403 327 18217.21 32.03 52598.20 88888.00 2007-11-23 08:36:25.903 327 18217.39 32.00 52598.19 88888.00 2007-11-23 08:36:26.403 327 18217.38 32.04 52598.32 88888.00 2007-11-23 08:36:26.903 327 18217.28 31.99 52598.41 88888.00 2007-11-23 08:36:27.403 327 18217.24 32.04 52598.43 88888.00 2007-11-23 08:36:27.903 327 18217.39 32.09 52598.45 88888.00 2007-11-23 08:36:28.403 327 18217.44 32.02 52598.40 88888.00 2007-11-23 08:36:28.903 327 18217.35 32.03 52598.35 88888.00 2007-11-23 08:36:29.403 327 18217.40 32.06 52598.40 88888.00 2007-11-23 08:36:29.903 327 18217.47 32.13 52598.29 88888.00 2007-11-23 08:36:30.403 327 18217.42 32.13 52598.33 88888.00 2007-11-23 08:36:30.903 327 18217.39 32.16 52598.36 88888.00 2007-11-23 08:36:31.403 327 18217.50 32.14 52598.44 88888.00 2007-11-23 08:36:31.903 327 18217.57 32.09 52598.45 88888.00 2007-11-23 08:36:32.403 327 18217.58 32.01 52598.49 88888.00 2007-11-23 08:36:32.903 327 18217.51 32.04 52598.57 88888.00 2007-11-23 08:36:33.403 327 18217.56 32.05 52598.52 88888.00 2007-11-23 08:36:33.903 327 18217.60 31.98 52598.44 88888.00 2007-11-23 08:36:34.403 327 18217.56 32.04 52598.48 88888.00 2007-11-23 08:36:34.903 327 18217.61 32.05 52598.57 88888.00 2007-11-23 08:36:35.403 327 18217.64 32.06 52598.54 88888.00 2007-11-23 08:36:35.903 327 18217.53 32.02 52598.48 88888.00 2007-11-23 08:36:36.403 327 18217.48 32.06 52598.47 88888.00 2007-11-23 08:36:36.903 327 18217.56 32.12 52598.44 88888.00 2007-11-23 08:36:37.403 327 18217.56 32.05 52598.50 88888.00 2007-11-23 08:36:37.903 327 18217.54 32.11 52598.56 88888.00 2007-11-23 08:36:38.403 327 18217.60 32.24 52598.69 88888.00 2007-11-23 08:36:38.903 327 18217.61 32.25 52598.72 88888.00 2007-11-23 08:36:39.403 327 18217.60 32.28 52598.82 88888.00 2007-11-23 08:36:39.903 327 18217.58 32.31 52598.87 88888.00 2007-11-23 08:36:40.403 327 18217.64 32.29 52598.76 88888.00 2007-11-23 08:36:40.903 327 18217.57 32.33 52598.71 88888.00 2007-11-23 08:36:41.403 327 18217.54 32.26 52598.84 88888.00 2007-11-23 08:36:41.903 327 18217.58 32.12 52598.80 88888.00 2007-11-23 08:36:42.403 327 18217.65 32.23 52598.78 88888.00 2007-11-23 08:36:42.903 327 18217.67 32.24 52598.87 88888.00 2007-11-23 08:36:43.403 327 18217.72 32.26 52598.76 88888.00 2007-11-23 08:36:43.903 327 18217.72 32.22 52598.78 88888.00 2007-11-23 08:36:44.403 327 18217.71 32.28 52598.84 88888.00 2007-11-23 08:36:44.903 327 18217.80 32.27 52598.87 88888.00 2007-11-23 08:36:45.403 327 18217.67 32.33 52598.83 88888.00 2007-11-23 08:36:45.903 327 18217.58 32.33 52598.79 88888.00 2007-11-23 08:36:46.403 327 18217.60 32.29 52598.78 88888.00 2007-11-23 08:36:46.903 327 18217.75 32.30 52598.78 88888.00 2007-11-23 08:36:47.403 327 18217.84 32.37 52598.77 88888.00 2007-11-23 08:36:47.903 327 18217.82 32.31 52598.91 88888.00 2007-11-23 08:36:48.403 327 18217.72 32.31 52598.80 88888.00 2007-11-23 08:36:48.903 327 18217.84 32.40 52598.79 88888.00 2007-11-23 08:36:49.403 327 18217.76 32.27 52598.84 88888.00 2007-11-23 08:36:49.903 327 18217.70 32.27 52598.78 88888.00 2007-11-23 08:36:50.403 327 18217.71 32.25 52598.73 88888.00 2007-11-23 08:36:50.903 327 18217.71 32.21 52598.81 88888.00 2007-11-23 08:36:51.403 327 18217.65 32.29 52598.76 88888.00 2007-11-23 08:36:51.903 327 18217.66 32.29 52598.65 88888.00 2007-11-23 08:36:52.403 327 18217.66 32.21 52598.72 88888.00 2007-11-23 08:36:52.903 327 18217.60 32.21 52598.81 88888.00 2007-11-23 08:36:53.403 327 18217.50 32.24 52598.79 88888.00 2007-11-23 08:36:53.903 327 18217.39 32.20 52598.86 88888.00 2007-11-23 08:36:54.403 327 18217.32 32.21 52598.78 88888.00 2007-11-23 08:36:54.903 327 18217.43 32.27 52598.91 88888.00 2007-11-23 08:36:55.403 327 18217.44 32.19 52599.00 88888.00 2007-11-23 08:36:55.903 327 18217.42 32.15 52598.80 88888.00 2007-11-23 08:36:56.403 327 18217.53 32.18 52598.81 88888.00 2007-11-23 08:36:56.903 327 18217.59 32.12 52598.71 88888.00 2007-11-23 08:36:57.403 327 18217.44 32.10 52598.66 88888.00 2007-11-23 08:36:57.903 327 18217.31 32.08 52598.66 88888.00 2007-11-23 08:36:58.403 327 18217.23 32.10 52598.70 88888.00 2007-11-23 08:36:58.903 327 18217.26 32.11 52598.80 88888.00 2007-11-23 08:36:59.403 327 18217.23 32.06 52598.69 88888.00 2007-11-23 08:36:59.903 327 18217.22 32.08 52598.69 88888.00 2007-11-23 08:37:00.403 327 18217.34 32.09 52598.75 88888.00 2007-11-23 08:37:00.903 327 18217.31 32.10 52598.82 88888.00 2007-11-23 08:37:01.403 327 18217.31 32.10 52598.91 88888.00 2007-11-23 08:37:01.903 327 18217.32 32.11 52598.92 88888.00 2007-11-23 08:37:02.403 327 18217.43 32.05 52598.94 88888.00 2007-11-23 08:37:02.903 327 18217.35 32.04 52598.89 88888.00 2007-11-23 08:37:03.403 327 18217.14 32.02 52598.89 88888.00 2007-11-23 08:37:03.903 327 18216.99 31.97 52598.88 88888.00 2007-11-23 08:37:04.403 327 18216.99 32.02 52598.81 88888.00 2007-11-23 08:37:04.903 327 18217.08 31.98 52598.73 88888.00 2007-11-23 08:37:05.403 327 18217.17 31.98 52598.72 88888.00 2007-11-23 08:37:05.903 327 18217.12 32.00 52598.69 88888.00 2007-11-23 08:37:06.403 327 18217.05 31.96 52598.83 88888.00 2007-11-23 08:37:06.903 327 18217.08 32.04 52598.77 88888.00 2007-11-23 08:37:07.403 327 18217.12 32.03 52598.63 88888.00 2007-11-23 08:37:07.903 327 18217.08 32.01 52598.66 88888.00 2007-11-23 08:37:08.403 327 18217.08 31.99 52598.78 88888.00 2007-11-23 08:37:08.903 327 18217.11 32.00 52598.71 88888.00 2007-11-23 08:37:09.403 327 18217.04 31.95 52598.66 88888.00 2007-11-23 08:37:09.903 327 18217.03 32.01 52598.77 88888.00 2007-11-23 08:37:10.403 327 18217.24 32.02 52598.75 88888.00 2007-11-23 08:37:10.903 327 18217.38 31.97 52598.71 88888.00 2007-11-23 08:37:11.403 327 18217.45 31.96 52598.67 88888.00 2007-11-23 08:37:11.903 327 18217.39 32.05 52598.55 88888.00 2007-11-23 08:37:12.403 327 18217.32 32.03 52598.46 88888.00 2007-11-23 08:37:12.903 327 18217.43 32.01 52598.64 88888.00 2007-11-23 08:37:13.403 327 18217.55 31.96 52598.73 88888.00 2007-11-23 08:37:13.903 327 18217.54 31.97 52598.75 88888.00 2007-11-23 08:37:14.403 327 18217.53 31.99 52598.80 88888.00 2007-11-23 08:37:14.903 327 18217.53 31.92 52598.87 88888.00 2007-11-23 08:37:15.403 327 18217.46 31.98 52599.00 88888.00 2007-11-23 08:37:15.903 327 18217.45 31.97 52599.08 88888.00 2007-11-23 08:37:16.403 327 18217.45 31.97 52598.93 88888.00 2007-11-23 08:37:16.903 327 18217.45 31.99 52598.90 88888.00 2007-11-23 08:37:17.403 327 18217.53 31.94 52598.86 88888.00 2007-11-23 08:37:17.903 327 18217.54 31.98 52598.80 88888.00 2007-11-23 08:37:18.403 327 18217.47 31.95 52598.86 88888.00 2007-11-23 08:37:18.903 327 18217.39 31.90 52598.82 88888.00 2007-11-23 08:37:19.403 327 18217.29 31.90 52598.75 88888.00 2007-11-23 08:37:19.903 327 18217.37 31.84 52598.66 88888.00 2007-11-23 08:37:20.403 327 18217.45 31.82 52598.48 88888.00 2007-11-23 08:37:20.903 327 18217.55 31.84 52598.41 88888.00 2007-11-23 08:37:21.403 327 18217.67 31.86 52598.36 88888.00 2007-11-23 08:37:21.903 327 18217.64 31.91 52598.44 88888.00 2007-11-23 08:37:22.403 327 18217.40 31.88 52598.67 88888.00 2007-11-23 08:37:22.903 327 18217.34 31.80 52598.72 88888.00 2007-11-23 08:37:23.403 327 18217.29 31.82 52598.69 88888.00 2007-11-23 08:37:23.903 327 18217.36 31.70 52598.75 88888.00 2007-11-23 08:37:24.403 327 18217.39 31.68 52598.72 88888.00 2007-11-23 08:37:24.903 327 18217.49 31.69 52598.60 88888.00 2007-11-23 08:37:25.403 327 18217.40 31.65 52598.52 88888.00 2007-11-23 08:37:25.903 327 18217.22 31.63 52598.41 88888.00 2007-11-23 08:37:26.403 327 18217.12 31.67 52598.49 88888.00 2007-11-23 08:37:26.903 327 18216.91 31.66 52598.60 88888.00 2007-11-23 08:37:27.403 327 18216.90 31.70 52598.54 88888.00 2007-11-23 08:37:27.903 327 18216.94 31.65 52598.41 88888.00 2007-11-23 08:37:28.403 327 18216.83 31.59 52598.46 88888.00 2007-11-23 08:37:28.903 327 18217.00 31.58 52598.63 88888.00 2007-11-23 08:37:29.403 327 18216.96 31.55 52598.83 88888.00 2007-11-23 08:37:29.903 327 18216.93 31.52 52598.77 88888.00 2007-11-23 08:37:30.403 327 18216.89 31.56 52598.54 88888.00 2007-11-23 08:37:30.903 327 18217.10 31.49 52598.66 88888.00 2007-11-23 08:37:31.403 327 18216.81 31.54 52598.75 88888.00 2007-11-23 08:37:31.903 327 18216.74 31.59 52598.75 88888.00 2007-11-23 08:37:32.403 327 18216.97 31.59 52598.73 88888.00 2007-11-23 08:37:32.903 327 18217.08 31.58 52598.71 88888.00 2007-11-23 08:37:33.403 327 18216.96 31.59 52598.72 88888.00 2007-11-23 08:37:33.903 327 18216.75 31.65 52598.82 88888.00 2007-11-23 08:37:34.403 327 18216.77 31.71 52598.83 88888.00 2007-11-23 08:37:34.903 327 18216.90 31.69 52598.76 88888.00 2007-11-23 08:37:35.403 327 18217.01 31.64 52598.82 88888.00 2007-11-23 08:37:35.903 327 18216.93 31.59 52598.87 88888.00 2007-11-23 08:37:36.403 327 18216.80 31.60 52598.71 88888.00 2007-11-23 08:37:36.903 327 18216.83 31.61 52598.75 88888.00 2007-11-23 08:37:37.403 327 18216.71 31.56 52598.80 88888.00 2007-11-23 08:37:37.903 327 18216.41 31.63 52598.69 88888.00 2007-11-23 08:37:38.403 327 18216.43 31.66 52598.76 88888.00 2007-11-23 08:37:38.903 327 18216.48 31.61 52598.68 88888.00 2007-11-23 08:37:39.403 327 18216.47 31.61 52598.76 88888.00 2007-11-23 08:37:39.903 327 18216.46 31.67 52598.64 88888.00 2007-11-23 08:37:40.403 327 18216.56 31.78 52598.68 88888.00 2007-11-23 08:37:40.903 327 18216.52 31.72 52598.77 88888.00 2007-11-23 08:37:41.403 327 18216.50 31.73 52598.63 88888.00 2007-11-23 08:37:41.903 327 18216.48 31.76 52598.52 88888.00 2007-11-23 08:37:42.403 327 18216.55 31.74 52598.45 88888.00 2007-11-23 08:37:42.903 327 18216.63 31.67 52598.38 88888.00 2007-11-23 08:37:43.403 327 18216.60 31.62 52598.45 88888.00 2007-11-23 08:37:43.903 327 18216.61 31.66 52598.59 88888.00 2007-11-23 08:37:44.403 327 18216.61 31.58 52598.47 88888.00 2007-11-23 08:37:44.903 327 18216.53 31.62 52598.52 88888.00 2007-11-23 08:37:45.403 327 18216.52 31.61 52598.46 88888.00 2007-11-23 08:37:45.903 327 18216.61 31.59 52598.52 88888.00 2007-11-23 08:37:46.403 327 18216.59 31.60 52598.40 88888.00 2007-11-23 08:37:46.903 327 18216.56 31.56 52598.24 88888.00 2007-11-23 08:37:47.403 327 18216.51 31.60 52598.17 88888.00 2007-11-23 08:37:47.903 327 18216.57 31.61 52598.26 88888.00 2007-11-23 08:37:48.403 327 18216.57 31.68 52598.34 88888.00 2007-11-23 08:37:48.903 327 18216.62 31.74 52598.47 88888.00 2007-11-23 08:37:49.403 327 18216.61 31.73 52598.46 88888.00 2007-11-23 08:37:49.903 327 18216.62 31.66 52598.42 88888.00 2007-11-23 08:37:50.403 327 18216.68 31.63 52598.45 88888.00 2007-11-23 08:37:50.903 327 18216.66 31.56 52598.45 88888.00 2007-11-23 08:37:51.403 327 18216.64 31.51 52598.42 88888.00 2007-11-23 08:37:51.903 327 18216.56 31.51 52598.29 88888.00 2007-11-23 08:37:52.403 327 18216.62 31.52 52598.35 88888.00 2007-11-23 08:37:52.903 327 18216.66 31.49 52598.35 88888.00 2007-11-23 08:37:53.403 327 18216.57 31.46 52598.42 88888.00 2007-11-23 08:37:53.903 327 18216.42 31.40 52598.48 88888.00 2007-11-23 08:37:54.403 327 18216.52 31.39 52598.40 88888.00 2007-11-23 08:37:54.903 327 18216.66 31.38 52598.35 88888.00 2007-11-23 08:37:55.403 327 18216.58 31.44 52598.31 88888.00 2007-11-23 08:37:55.903 327 18216.61 31.37 52598.34 88888.00 2007-11-23 08:37:56.403 327 18216.53 31.33 52598.30 88888.00 2007-11-23 08:37:56.903 327 18216.50 31.37 52598.22 88888.00 2007-11-23 08:37:57.403 327 18216.61 31.33 52598.35 88888.00 2007-11-23 08:37:57.903 327 18216.48 31.34 52598.31 88888.00 2007-11-23 08:37:58.403 327 18216.45 31.42 52598.31 88888.00 2007-11-23 08:37:58.903 327 18216.46 31.41 52598.22 88888.00 2007-11-23 08:37:59.403 327 18216.52 31.41 52598.18 88888.00 2007-11-23 08:37:59.903 327 18216.52 31.39 52598.10 88888.00 2007-11-23 08:38:00.403 327 18216.42 31.35 52598.00 88888.00 2007-11-23 08:38:00.903 327 18216.27 31.38 52597.95 88888.00 2007-11-23 08:38:01.403 327 18216.30 31.37 52597.97 88888.00 2007-11-23 08:38:01.903 327 18216.12 31.30 52598.05 88888.00 2007-11-23 08:38:02.403 327 18215.85 31.20 52598.03 88888.00 2007-11-23 08:38:02.903 327 18215.97 31.15 52598.17 88888.00 2007-11-23 08:38:03.403 327 18215.96 31.06 52598.13 88888.00 2007-11-23 08:38:03.903 327 18216.08 31.05 52598.07 88888.00 2007-11-23 08:38:04.403 327 18216.10 31.08 52597.98 88888.00 2007-11-23 08:38:04.903 327 18216.25 31.02 52597.94 88888.00 2007-11-23 08:38:05.403 327 18216.29 30.97 52597.87 88888.00 2007-11-23 08:38:05.903 327 18216.08 30.89 52597.78 88888.00 2007-11-23 08:38:06.403 327 18216.07 30.87 52597.75 88888.00 2007-11-23 08:38:06.903 327 18216.08 30.82 52597.82 88888.00 2007-11-23 08:38:07.403 327 18216.01 30.81 52597.89 88888.00 2007-11-23 08:38:07.903 327 18216.03 30.79 52598.01 88888.00 2007-11-23 08:38:08.403 327 18215.99 30.88 52598.11 88888.00 2007-11-23 08:38:08.903 327 18215.72 30.91 52598.21 88888.00 2007-11-23 08:38:09.403 327 18215.67 30.94 52598.17 88888.00 2007-11-23 08:38:09.903 327 18215.99 30.90 52597.97 88888.00 2007-11-23 08:38:10.403 327 18215.92 30.86 52597.91 88888.00 2007-11-23 08:38:10.903 327 18215.84 30.82 52597.86 88888.00 2007-11-23 08:38:11.403 327 18215.90 30.81 52597.94 88888.00 2007-11-23 08:38:11.903 327 18215.91 30.86 52597.98 88888.00 2007-11-23 08:38:12.403 327 18215.88 30.89 52597.94 88888.00 2007-11-23 08:38:12.903 327 18215.61 31.06 52597.82 88888.00 2007-11-23 08:38:13.403 327 18215.65 31.02 52597.80 88888.00 2007-11-23 08:38:13.903 327 18215.77 31.06 52597.77 88888.00 2007-11-23 08:38:14.403 327 18215.75 31.10 52597.87 88888.00 2007-11-23 08:38:14.903 327 18215.91 31.10 52597.90 88888.00 2007-11-23 08:38:15.403 327 18216.05 31.18 52597.78 88888.00 2007-11-23 08:38:15.903 327 18216.03 31.30 52597.87 88888.00 2007-11-23 08:38:16.403 327 18215.94 31.32 52597.90 88888.00 2007-11-23 08:38:16.903 327 18215.84 31.31 52597.90 88888.00 2007-11-23 08:38:17.403 327 18215.83 31.33 52597.90 88888.00 2007-11-23 08:38:17.903 327 18215.82 31.36 52597.97 88888.00 2007-11-23 08:38:18.403 327 18215.76 31.32 52598.10 88888.00 2007-11-23 08:38:18.903 327 18215.90 31.27 52598.19 88888.00 2007-11-23 08:38:19.403 327 18215.99 31.28 52598.19 88888.00 2007-11-23 08:38:19.903 327 18216.08 31.41 52598.19 88888.00 2007-11-23 08:38:20.403 327 18216.01 31.54 52598.13 88888.00 2007-11-23 08:38:20.903 327 18215.96 31.62 52598.13 88888.00 2007-11-23 08:38:21.403 327 18215.86 31.63 52598.28 88888.00 2007-11-23 08:38:21.903 327 18215.96 31.66 52598.37 88888.00 2007-11-23 08:38:22.403 327 18216.08 31.63 52598.40 88888.00 2007-11-23 08:38:22.903 327 18216.17 31.64 52598.40 88888.00 2007-11-23 08:38:23.403 327 18216.20 31.65 52598.50 88888.00 2007-11-23 08:38:23.903 327 18216.16 31.64 52598.55 88888.00 2007-11-23 08:38:24.403 327 18216.13 31.63 52598.50 88888.00 2007-11-23 08:38:24.903 327 18216.21 31.67 52598.58 88888.00 2007-11-23 08:38:25.403 327 18216.19 31.74 52598.59 88888.00 2007-11-23 08:38:25.903 327 18216.09 31.74 52598.64 88888.00 2007-11-23 08:38:26.403 327 18216.16 31.76 52598.60 88888.00 2007-11-23 08:38:26.903 327 18216.29 31.76 52598.47 88888.00 2007-11-23 08:38:27.403 327 18216.25 31.81 52598.40 88888.00 2007-11-23 08:38:27.903 327 18216.20 31.84 52598.30 88888.00 2007-11-23 08:38:28.403 327 18216.13 31.81 52598.20 88888.00 2007-11-23 08:38:28.903 327 18216.15 31.81 52598.23 88888.00 2007-11-23 08:38:29.403 327 18216.12 31.82 52598.26 88888.00 2007-11-23 08:38:29.903 327 18216.20 31.84 52598.49 88888.00 2007-11-23 08:38:30.403 327 18216.23 31.85 52598.55 88888.00 2007-11-23 08:38:30.903 327 18216.37 31.82 52598.48 88888.00 2007-11-23 08:38:31.403 327 18216.35 31.79 52598.47 88888.00 2007-11-23 08:38:31.903 327 18216.29 31.77 52598.45 88888.00 2007-11-23 08:38:32.403 327 18216.37 31.69 52598.28 88888.00 2007-11-23 08:38:32.903 327 18216.38 31.70 52598.18 88888.00 2007-11-23 08:38:33.403 327 18216.15 31.74 52598.17 88888.00 2007-11-23 08:38:33.903 327 18216.20 31.79 52598.24 88888.00 2007-11-23 08:38:34.403 327 18216.16 31.91 52598.34 88888.00 2007-11-23 08:38:34.903 327 18216.07 31.88 52598.40 88888.00 2007-11-23 08:38:35.403 327 18216.17 31.77 52598.25 88888.00 2007-11-23 08:38:35.903 327 18216.03 31.69 52598.22 88888.00 2007-11-23 08:38:36.403 327 18216.02 31.73 52598.25 88888.00 2007-11-23 08:38:36.903 327 18215.93 31.76 52598.13 88888.00 2007-11-23 08:38:37.403 327 18215.91 31.85 52598.00 88888.00 2007-11-23 08:38:37.903 327 18216.03 31.84 52597.87 88888.00 2007-11-23 08:38:38.403 327 18216.18 31.80 52597.87 88888.00 2007-11-23 08:38:38.903 327 18216.09 31.78 52597.90 88888.00 2007-11-23 08:38:39.403 327 18215.98 31.84 52597.84 88888.00 2007-11-23 08:38:39.903 327 18215.94 31.89 52597.76 88888.00 2007-11-23 08:38:40.403 327 18215.85 31.92 52597.90 88888.00 2007-11-23 08:38:40.903 327 18215.73 32.01 52598.03 88888.00 2007-11-23 08:38:41.403 327 18215.63 32.02 52597.99 88888.00 2007-11-23 08:38:41.903 327 18215.67 32.01 52598.02 88888.00 2007-11-23 08:38:42.403 327 18215.88 32.04 52597.95 88888.00 2007-11-23 08:38:42.903 327 18215.77 32.07 52597.91 88888.00 2007-11-23 08:38:43.403 327 18215.74 32.11 52598.00 88888.00 2007-11-23 08:38:43.903 327 18215.82 32.19 52598.02 88888.00 2007-11-23 08:38:44.403 327 18215.65 32.13 52598.09 88888.00 2007-11-23 08:38:44.903 327 18215.58 32.14 52598.14 88888.00 2007-11-23 08:38:45.403 327 18215.51 32.24 52598.06 88888.00 2007-11-23 08:38:45.903 327 18215.49 32.30 52598.12 88888.00 2007-11-23 08:38:46.403 327 18215.47 32.27 52598.11 88888.00 2007-11-23 08:38:46.903 327 18215.55 32.24 52598.06 88888.00 2007-11-23 08:38:47.403 327 18215.60 32.28 52597.89 88888.00 2007-11-23 08:38:47.903 327 18215.50 32.33 52597.83 88888.00 2007-11-23 08:38:48.403 327 18215.65 32.33 52597.80 88888.00 2007-11-23 08:38:48.903 327 18215.54 32.40 52597.92 88888.00 2007-11-23 08:38:49.403 327 18215.44 32.46 52598.00 88888.00 2007-11-23 08:38:49.903 327 18215.70 32.48 52597.97 88888.00 2007-11-23 08:38:50.403 327 18215.77 32.46 52597.96 88888.00 2007-11-23 08:38:50.903 327 18215.72 32.51 52597.90 88888.00 2007-11-23 08:38:51.403 327 18215.62 32.54 52597.80 88888.00 2007-11-23 08:38:51.903 327 18215.75 32.54 52597.85 88888.00 2007-11-23 08:38:52.403 327 18215.71 32.52 52597.74 88888.00 2007-11-23 08:38:52.903 327 18215.63 32.54 52597.64 88888.00 2007-11-23 08:38:53.403 327 18215.70 32.52 52597.66 88888.00 2007-11-23 08:38:53.903 327 18215.81 32.52 52597.87 88888.00 2007-11-23 08:38:54.403 327 18215.86 32.46 52597.82 88888.00 2007-11-23 08:38:54.903 327 18215.79 32.37 52597.84 88888.00 2007-11-23 08:38:55.403 327 18215.77 32.36 52597.98 88888.00 2007-11-23 08:38:55.903 327 18215.81 32.41 52597.94 88888.00 2007-11-23 08:38:56.403 327 18215.94 32.43 52597.95 88888.00 2007-11-23 08:38:56.903 327 18216.03 32.43 52597.99 88888.00 2007-11-23 08:38:57.403 327 18216.03 32.46 52597.90 88888.00 2007-11-23 08:38:57.903 327 18216.08 32.43 52597.88 88888.00 2007-11-23 08:38:58.403 327 18216.10 32.37 52597.88 88888.00 2007-11-23 08:38:58.903 327 18216.08 32.38 52597.78 88888.00 2007-11-23 08:38:59.403 327 18216.12 32.27 52597.90 88888.00 2007-11-23 08:38:59.903 327 18215.96 32.15 52597.79 88888.00 2007-11-23 08:39:00.403 327 18215.99 32.21 52597.72 88888.00 2007-11-23 08:39:00.903 327 18216.03 32.25 52597.70 88888.00 2007-11-23 08:39:01.403 327 18216.02 32.23 52597.78 88888.00 2007-11-23 08:39:01.903 327 18216.05 32.30 52597.80 88888.00 2007-11-23 08:39:02.403 327 18215.96 32.40 52597.74 88888.00 2007-11-23 08:39:02.903 327 18215.71 32.45 52597.64 88888.00 2007-11-23 08:39:03.403 327 18215.55 32.45 52597.66 88888.00 2007-11-23 08:39:03.903 327 18215.54 32.51 52597.77 88888.00 2007-11-23 08:39:04.403 327 18215.72 32.47 52597.90 88888.00 2007-11-23 08:39:04.903 327 18215.83 32.47 52597.88 88888.00 2007-11-23 08:39:05.403 327 18215.91 32.45 52597.85 88888.00 2007-11-23 08:39:05.903 327 18215.92 32.49 52597.84 88888.00 2007-11-23 08:39:06.403 327 18215.76 32.56 52597.77 88888.00 2007-11-23 08:39:06.903 327 18215.64 32.56 52597.85 88888.00 2007-11-23 08:39:07.403 327 18215.71 32.51 52597.80 88888.00 2007-11-23 08:39:07.903 327 18215.72 32.47 52597.86 88888.00 2007-11-23 08:39:08.403 327 18215.70 32.45 52598.00 88888.00 2007-11-23 08:39:08.903 327 18215.66 32.45 52598.06 88888.00 2007-11-23 08:39:09.403 327 18215.71 32.44 52597.96 88888.00 2007-11-23 08:39:09.903 327 18215.56 32.45 52597.86 88888.00 2007-11-23 08:39:10.403 327 18215.42 32.51 52597.90 88888.00 2007-11-23 08:39:10.903 327 18215.55 32.49 52598.00 88888.00 2007-11-23 08:39:11.403 327 18215.54 32.48 52598.05 88888.00 2007-11-23 08:39:11.903 327 18215.50 32.51 52598.03 88888.00 2007-11-23 08:39:12.403 327 18215.51 32.49 52598.10 88888.00 2007-11-23 08:39:12.903 327 18215.55 32.49 52598.08 88888.00 2007-11-23 08:39:13.403 327 18215.60 32.42 52597.99 88888.00 2007-11-23 08:39:13.903 327 18215.66 32.43 52598.01 88888.00 2007-11-23 08:39:14.403 327 18215.69 32.34 52598.00 88888.00 2007-11-23 08:39:14.903 327 18215.67 32.40 52598.01 88888.00 2007-11-23 08:39:15.403 327 18215.83 32.47 52598.07 88888.00 2007-11-23 08:39:15.903 327 18215.86 32.43 52598.05 88888.00 2007-11-23 08:39:16.403 327 18215.82 32.40 52598.00 88888.00 2007-11-23 08:39:16.903 327 18215.62 32.43 52597.84 88888.00 2007-11-23 08:39:17.403 327 18215.67 32.45 52597.82 88888.00 2007-11-23 08:39:17.903 327 18215.83 32.46 52597.87 88888.00 2007-11-23 08:39:18.403 327 18215.83 32.40 52597.75 88888.00 2007-11-23 08:39:18.903 327 18215.92 32.44 52597.71 88888.00 2007-11-23 08:39:19.403 327 18215.86 32.40 52597.70 88888.00 2007-11-23 08:39:19.903 327 18215.81 32.41 52597.66 88888.00 2007-11-23 08:39:20.403 327 18215.62 32.46 52597.62 88888.00 2007-11-23 08:39:20.903 327 18215.72 32.47 52597.57 88888.00 2007-11-23 08:39:21.403 327 18215.69 32.49 52597.57 88888.00 2007-11-23 08:39:21.903 327 18215.58 32.48 52597.61 88888.00 2007-11-23 08:39:22.403 327 18215.54 32.51 52597.59 88888.00 2007-11-23 08:39:22.903 327 18215.61 32.48 52597.60 88888.00 2007-11-23 08:39:23.403 327 18215.64 32.51 52597.62 88888.00 2007-11-23 08:39:23.903 327 18215.56 32.56 52597.63 88888.00 2007-11-23 08:39:24.403 327 18215.44 32.65 52597.62 88888.00 2007-11-23 08:39:24.903 327 18215.34 32.72 52597.56 88888.00 2007-11-23 08:39:25.403 327 18215.29 32.63 52597.54 88888.00 2007-11-23 08:39:25.903 327 18215.39 32.57 52597.56 88888.00 2007-11-23 08:39:26.403 327 18215.38 32.55 52597.61 88888.00 2007-11-23 08:39:26.903 327 18215.36 32.56 52597.53 88888.00 2007-11-23 08:39:27.403 327 18215.41 32.57 52597.45 88888.00 2007-11-23 08:39:27.903 327 18215.49 32.57 52597.45 88888.00 2007-11-23 08:39:28.403 327 18215.49 32.57 52597.56 88888.00 2007-11-23 08:39:28.903 327 18215.28 32.54 52597.71 88888.00 2007-11-23 08:39:29.403 327 18215.20 32.54 52597.64 88888.00 2007-11-23 08:39:29.903 327 18215.12 32.55 52597.61 88888.00 2007-11-23 08:39:30.403 327 18215.07 32.59 52597.64 88888.00 2007-11-23 08:39:30.903 327 18215.07 32.70 52597.54 88888.00 2007-11-23 08:39:31.403 327 18215.21 32.67 52597.48 88888.00 2007-11-23 08:39:31.903 327 18215.33 32.66 52597.44 88888.00 2007-11-23 08:39:32.403 327 18215.34 32.65 52597.40 88888.00 2007-11-23 08:39:32.903 327 18215.33 32.65 52597.42 88888.00 2007-11-23 08:39:33.403 327 18215.28 32.64 52597.47 88888.00 2007-11-23 08:39:33.903 327 18215.23 32.64 52597.43 88888.00 2007-11-23 08:39:34.403 327 18215.04 32.69 52597.50 88888.00 2007-11-23 08:39:34.903 327 18214.85 32.69 52597.42 88888.00 2007-11-23 08:39:35.403 327 18214.89 32.69 52597.38 88888.00 2007-11-23 08:39:35.903 327 18214.97 32.70 52597.51 88888.00 2007-11-23 08:39:36.403 327 18214.87 32.71 52597.55 88888.00 2007-11-23 08:39:36.903 327 18214.84 32.73 52597.53 88888.00 2007-11-23 08:39:37.403 327 18214.71 32.73 52597.45 88888.00 2007-11-23 08:39:37.903 327 18214.75 32.73 52597.38 88888.00 2007-11-23 08:39:38.403 327 18214.99 32.76 52597.34 88888.00 2007-11-23 08:39:38.903 327 18214.98 32.76 52597.45 88888.00 2007-11-23 08:39:39.403 327 18214.96 32.70 52597.50 88888.00 2007-11-23 08:39:39.903 327 18214.97 32.74 52597.52 88888.00 2007-11-23 08:39:40.403 327 18215.06 32.77 52597.41 88888.00 2007-11-23 08:39:40.903 327 18214.93 32.76 52597.42 88888.00 2007-11-23 08:39:41.403 327 18215.03 32.74 52597.47 88888.00 2007-11-23 08:39:41.903 327 18215.03 32.69 52597.47 88888.00 2007-11-23 08:39:42.403 327 18215.01 32.77 52597.44 88888.00 2007-11-23 08:39:42.903 327 18214.88 32.81 52597.57 88888.00 2007-11-23 08:39:43.403 327 18214.87 32.74 52597.71 88888.00 2007-11-23 08:39:43.903 327 18214.83 32.76 52597.74 88888.00 2007-11-23 08:39:44.403 327 18214.80 32.86 52597.64 88888.00 2007-11-23 08:39:44.903 327 18214.76 32.91 52597.71 88888.00 2007-11-23 08:39:45.403 327 18214.79 32.93 52597.70 88888.00 2007-11-23 08:39:45.903 327 18214.74 32.97 52597.54 88888.00 2007-11-23 08:39:46.403 327 18214.69 32.95 52597.51 88888.00 2007-11-23 08:39:46.903 327 18214.76 32.88 52597.50 88888.00 2007-11-23 08:39:47.403 327 18214.71 32.94 52597.54 88888.00 2007-11-23 08:39:47.903 327 18214.76 33.09 52597.57 88888.00 2007-11-23 08:39:48.403 327 18214.76 33.07 52597.47 88888.00 2007-11-23 08:39:48.903 327 18214.58 33.00 52597.42 88888.00 2007-11-23 08:39:49.403 327 18214.56 33.02 52597.56 88888.00 2007-11-23 08:39:49.903 327 18214.66 33.07 52597.53 88888.00 2007-11-23 08:39:50.403 327 18214.53 33.09 52597.51 88888.00 2007-11-23 08:39:50.903 327 18214.71 33.11 52597.60 88888.00 2007-11-23 08:39:51.403 327 18214.72 33.14 52597.60 88888.00 2007-11-23 08:39:51.903 327 18214.55 33.09 52597.60 88888.00 2007-11-23 08:39:52.403 327 18214.52 33.14 52597.59 88888.00 2007-11-23 08:39:52.903 327 18214.58 33.14 52597.55 88888.00 2007-11-23 08:39:53.403 327 18214.47 33.14 52597.51 88888.00 2007-11-23 08:39:53.903 327 18214.56 33.22 52597.54 88888.00 2007-11-23 08:39:54.403 327 18214.68 33.25 52597.62 88888.00 2007-11-23 08:39:54.903 327 18214.61 33.16 52597.71 88888.00 2007-11-23 08:39:55.403 327 18214.60 33.14 52597.60 88888.00 2007-11-23 08:39:55.903 327 18214.65 33.23 52597.61 88888.00 2007-11-23 08:39:56.403 327 18214.57 33.27 52597.55 88888.00 2007-11-23 08:39:56.903 327 18214.54 33.35 52597.56 88888.00 2007-11-23 08:39:57.403 327 18214.53 33.36 52597.60 88888.00 2007-11-23 08:39:57.903 327 18214.50 33.31 52597.64 88888.00 2007-11-23 08:39:58.403 327 18214.45 33.29 52597.65 88888.00 2007-11-23 08:39:58.903 327 18214.32 33.34 52597.71 88888.00 2007-11-23 08:39:59.403 327 18214.32 33.35 52597.71 88888.00 2007-11-23 08:39:59.903 327 18214.43 33.27 52597.76 88888.00 2007-11-23 08:40:00.403 327 18214.34 33.24 52597.76 88888.00 2007-11-23 08:40:00.903 327 18214.31 33.30 52597.74 88888.00 2007-11-23 08:40:01.403 327 18214.24 33.38 52597.62 88888.00 2007-11-23 08:40:01.903 327 18214.24 33.35 52597.56 88888.00 2007-11-23 08:40:02.403 327 18214.23 33.40 52597.62 88888.00 2007-11-23 08:40:02.903 327 18214.31 33.41 52597.75 88888.00 2007-11-23 08:40:03.403 327 18214.30 33.51 52597.74 88888.00 2007-11-23 08:40:03.903 327 18214.30 33.48 52597.82 88888.00 2007-11-23 08:40:04.403 327 18214.30 33.42 52597.84 88888.00 2007-11-23 08:40:04.903 327 18214.24 33.45 52597.77 88888.00 2007-11-23 08:40:05.403 327 18214.33 33.43 52597.75 88888.00 2007-11-23 08:40:05.903 327 18214.40 33.43 52597.70 88888.00 2007-11-23 08:40:06.403 327 18214.41 33.43 52597.53 88888.00 2007-11-23 08:40:06.903 327 18214.38 33.44 52597.55 88888.00 2007-11-23 08:40:07.403 327 18214.32 33.38 52597.63 88888.00 2007-11-23 08:40:07.903 327 18214.31 33.38 52597.61 88888.00 2007-11-23 08:40:08.403 327 18214.31 33.42 52597.54 88888.00 2007-11-23 08:40:08.903 327 18214.25 33.44 52597.56 88888.00 2007-11-23 08:40:09.403 327 18214.31 33.46 52597.52 88888.00 2007-11-23 08:40:09.903 327 18214.14 33.47 52597.61 88888.00 2007-11-23 08:40:10.403 327 18214.22 33.42 52597.67 88888.00 2007-11-23 08:40:10.903 327 18214.31 33.48 52597.70 88888.00 2007-11-23 08:40:11.403 327 18214.22 33.48 52597.82 88888.00 2007-11-23 08:40:11.903 327 18214.17 33.43 52597.82 88888.00 2007-11-23 08:40:12.403 327 18214.01 33.45 52597.57 88888.00 2007-11-23 08:40:12.903 327 18213.97 33.53 52597.63 88888.00 2007-11-23 08:40:13.403 327 18213.96 33.46 52597.73 88888.00 2007-11-23 08:40:13.903 327 18213.81 33.36 52597.60 88888.00 2007-11-23 08:40:14.403 327 18213.84 33.32 52597.43 88888.00 2007-11-23 08:40:14.903 327 18213.91 33.32 52597.49 88888.00 2007-11-23 08:40:15.403 327 18214.14 33.38 52597.61 88888.00 2007-11-23 08:40:15.903 327 18214.18 33.32 52597.60 88888.00 2007-11-23 08:40:16.403 327 18214.15 33.39 52597.56 88888.00 2007-11-23 08:40:16.903 327 18214.12 33.44 52597.56 88888.00 2007-11-23 08:40:17.403 327 18213.93 33.46 52597.60 88888.00 2007-11-23 08:40:17.903 327 18214.09 33.39 52597.49 88888.00 2007-11-23 08:40:18.403 327 18214.14 33.36 52597.38 88888.00 2007-11-23 08:40:18.903 327 18214.04 33.39 52597.42 88888.00 2007-11-23 08:40:19.403 327 18213.93 33.39 52597.62 88888.00 2007-11-23 08:40:19.903 327 18213.90 33.36 52597.68 88888.00 2007-11-23 08:40:20.403 327 18213.95 33.42 52597.75 88888.00 2007-11-23 08:40:20.903 327 18214.06 33.40 52597.67 88888.00 2007-11-23 08:40:21.403 327 18213.98 33.43 52597.72 88888.00 2007-11-23 08:40:21.903 327 18213.87 33.39 52597.70 88888.00 2007-11-23 08:40:22.403 327 18214.03 33.37 52597.59 88888.00 2007-11-23 08:40:22.903 327 18213.98 33.40 52597.59 88888.00 2007-11-23 08:40:23.403 327 18213.98 33.38 52597.55 88888.00 2007-11-23 08:40:23.903 327 18213.90 33.39 52597.48 88888.00 2007-11-23 08:40:24.403 327 18213.67 33.37 52597.60 88888.00 2007-11-23 08:40:24.903 327 18213.90 33.31 52597.50 88888.00 2007-11-23 08:40:25.403 327 18213.97 33.32 52597.55 88888.00 2007-11-23 08:40:25.903 327 18213.86 33.36 52597.54 88888.00 2007-11-23 08:40:26.403 327 18213.85 33.35 52597.59 88888.00 2007-11-23 08:40:26.903 327 18213.78 33.34 52597.60 88888.00 2007-11-23 08:40:27.403 327 18213.69 33.34 52597.42 88888.00 2007-11-23 08:40:27.903 327 18213.78 33.33 52597.39 88888.00 2007-11-23 08:40:28.403 327 18213.77 33.36 52597.34 88888.00 2007-11-23 08:40:28.903 327 18213.81 33.43 52597.31 88888.00 2007-11-23 08:40:29.403 327 18213.70 33.44 52597.29 88888.00 2007-11-23 08:40:29.903 327 18213.62 33.46 52597.25 88888.00 2007-11-23 08:40:30.403 327 18213.62 33.46 52597.15 88888.00 2007-11-23 08:40:30.903 327 18213.58 33.43 52597.30 88888.00 2007-11-23 08:40:31.403 327 18213.86 33.40 52597.34 88888.00 2007-11-23 08:40:31.903 327 18213.98 33.44 52597.21 88888.00 2007-11-23 08:40:32.403 327 18213.99 33.37 52597.20 88888.00 2007-11-23 08:40:32.903 327 18213.78 33.37 52597.22 88888.00 2007-11-23 08:40:33.403 327 18213.80 33.33 52597.30 88888.00 2007-11-23 08:40:33.903 327 18213.77 33.32 52597.37 88888.00 2007-11-23 08:40:34.403 327 18213.80 33.33 52597.39 88888.00 2007-11-23 08:40:34.903 327 18213.74 33.26 52597.36 88888.00 2007-11-23 08:40:35.403 327 18213.69 33.26 52597.36 88888.00 2007-11-23 08:40:35.903 327 18213.55 33.27 52597.28 88888.00 2007-11-23 08:40:36.403 327 18213.59 33.26 52597.29 88888.00 2007-11-23 08:40:36.903 327 18213.84 33.37 52597.31 88888.00 2007-11-23 08:40:37.403 327 18213.98 33.38 52597.15 88888.00 2007-11-23 08:40:37.903 327 18213.87 33.38 52597.08 88888.00 2007-11-23 08:40:38.403 327 18213.90 33.33 52597.03 88888.00 2007-11-23 08:40:38.903 327 18213.97 33.31 52597.09 88888.00 2007-11-23 08:40:39.403 327 18213.88 33.30 52597.18 88888.00 2007-11-23 08:40:39.903 327 18213.85 33.36 52597.15 88888.00 2007-11-23 08:40:40.403 327 18214.00 33.35 52597.09 88888.00 2007-11-23 08:40:40.903 327 18213.85 33.33 52597.21 88888.00 2007-11-23 08:40:41.403 327 18213.90 33.33 52597.24 88888.00 2007-11-23 08:40:41.903 327 18213.74 33.30 52597.27 88888.00 2007-11-23 08:40:42.403 327 18213.64 33.35 52597.22 88888.00 2007-11-23 08:40:42.903 327 18213.55 33.34 52597.22 88888.00 2007-11-23 08:40:43.403 327 18213.52 33.31 52597.38 88888.00 2007-11-23 08:40:43.903 327 18213.42 33.30 52597.37 88888.00 2007-11-23 08:40:44.403 327 18213.67 33.35 52597.36 88888.00 2007-11-23 08:40:44.903 327 18213.78 33.33 52597.36 88888.00 2007-11-23 08:40:45.403 327 18213.65 33.33 52597.33 88888.00 2007-11-23 08:40:45.903 327 18213.62 33.36 52597.39 88888.00 2007-11-23 08:40:46.400 327 18213.49 33.28 52597.38 88888.00 2007-11-23 08:40:46.900 327 18213.59 33.25 52597.38 88888.00 2007-11-23 08:40:47.400 327 18213.55 33.27 52597.37 88888.00 2007-11-23 08:40:47.900 327 18213.41 33.30 52597.28 88888.00 2007-11-23 08:40:48.400 327 18213.47 33.31 52597.25 88888.00 2007-11-23 08:40:48.900 327 18213.66 33.34 52597.29 88888.00 2007-11-23 08:40:49.400 327 18213.66 33.31 52597.31 88888.00 2007-11-23 08:40:49.900 327 18213.52 33.28 52597.25 88888.00 2007-11-23 08:40:50.400 327 18213.39 33.26 52597.25 88888.00 2007-11-23 08:40:50.900 327 18213.51 33.31 52597.24 88888.00 2007-11-23 08:40:51.400 327 18213.46 33.36 52597.16 88888.00 2007-11-23 08:40:51.900 327 18213.45 33.30 52597.13 88888.00 2007-11-23 08:40:52.400 327 18213.63 33.21 52597.12 88888.00 2007-11-23 08:40:52.900 327 18213.76 33.18 52597.07 88888.00 2007-11-23 08:40:53.400 327 18213.66 33.15 52597.03 88888.00 2007-11-23 08:40:53.900 327 18213.57 33.10 52597.02 88888.00 2007-11-23 08:40:54.400 327 18213.62 33.10 52597.03 88888.00 2007-11-23 08:40:54.900 327 18213.64 33.10 52597.05 88888.00 2007-11-23 08:40:55.400 327 18213.64 33.06 52597.07 88888.00 2007-11-23 08:40:55.900 327 18213.49 33.00 52596.92 88888.00 2007-11-23 08:40:56.400 327 18213.62 32.95 52596.76 88888.00 2007-11-23 08:40:56.900 327 18213.62 32.92 52596.75 88888.00 2007-11-23 08:40:57.400 327 18213.51 32.92 52596.83 88888.00 2007-11-23 08:40:57.900 327 18213.42 32.96 52596.90 88888.00 2007-11-23 08:40:58.400 327 18213.39 32.94 52596.96 88888.00 2007-11-23 08:40:58.900 327 18213.51 33.00 52596.91 88888.00 2007-11-23 08:40:59.400 327 18213.56 32.97 52596.91 88888.00 2007-11-23 08:40:59.900 327 18213.38 32.95 52597.04 88888.00 2007-11-23 08:41:00.400 327 18213.31 32.87 52596.96 88888.00 2007-11-23 08:41:00.900 327 18213.41 32.80 52596.95 88888.00 2007-11-23 08:41:01.400 327 18213.46 32.84 52596.86 88888.00 2007-11-23 08:41:01.900 327 18213.43 32.78 52596.81 88888.00 2007-11-23 08:41:02.400 327 18213.46 32.67 52596.85 88888.00 2007-11-23 08:41:02.900 327 18213.49 32.72 52596.81 88888.00 2007-11-23 08:41:03.400 327 18213.42 32.70 52596.85 88888.00 2007-11-23 08:41:03.900 327 18213.44 32.68 52597.02 88888.00 2007-11-23 08:41:04.400 327 18213.36 32.64 52597.04 88888.00 2007-11-23 08:41:04.900 327 18213.36 32.61 52596.93 88888.00 2007-11-23 08:41:05.400 327 18213.32 32.62 52596.79 88888.00 2007-11-23 08:41:05.900 327 18213.35 32.60 52596.81 88888.00 2007-11-23 08:41:06.400 327 18213.52 32.57 52596.76 88888.00 2007-11-23 08:41:06.900 327 18213.48 32.60 52596.73 88888.00 2007-11-23 08:41:07.400 327 18213.39 32.57 52596.80 88888.00 2007-11-23 08:41:07.900 327 18213.35 32.58 52596.74 88888.00 2007-11-23 08:41:08.400 327 18213.41 32.54 52596.70 88888.00 2007-11-23 08:41:08.900 327 18213.43 32.53 52596.70 88888.00 2007-11-23 08:41:09.400 327 18213.33 32.54 52596.72 88888.00 2007-11-23 08:41:09.900 327 18213.30 32.54 52596.76 88888.00 2007-11-23 08:41:10.400 327 18213.28 32.52 52596.74 88888.00 2007-11-23 08:41:10.900 327 18213.28 32.57 52596.68 88888.00 2007-11-23 08:41:11.400 327 18213.27 32.63 52596.66 88888.00 2007-11-23 08:41:11.900 327 18213.32 32.65 52596.52 88888.00 2007-11-23 08:41:12.400 327 18213.26 32.65 52596.45 88888.00 2007-11-23 08:41:12.900 327 18213.41 32.63 52596.54 88888.00 2007-11-23 08:41:13.400 327 18213.43 32.61 52596.47 88888.00 2007-11-23 08:41:13.900 327 18213.26 32.59 52596.52 88888.00 2007-11-23 08:41:14.400 327 18213.30 32.52 52596.48 88888.00 2007-11-23 08:41:14.900 327 18213.14 32.42 52596.40 88888.00 2007-11-23 08:41:15.400 327 18213.00 32.48 52596.48 88888.00 2007-11-23 08:41:15.900 327 18213.11 32.58 52596.56 88888.00 2007-11-23 08:41:16.400 327 18213.23 32.60 52596.43 88888.00 2007-11-23 08:41:16.900 327 18213.19 32.59 52596.31 88888.00 2007-11-23 08:41:17.400 327 18213.27 32.57 52596.34 88888.00 2007-11-23 08:41:17.900 327 18213.24 32.57 52596.34 88888.00 2007-11-23 08:41:18.400 327 18213.15 32.53 52596.27 88888.00 2007-11-23 08:41:18.900 327 18213.24 32.55 52596.24 88888.00 2007-11-23 08:41:19.400 327 18213.27 32.63 52596.36 88888.00 2007-11-23 08:41:19.900 327 18213.34 32.58 52596.46 88888.00 2007-11-23 08:41:20.400 327 18213.17 32.55 52596.35 88888.00 2007-11-23 08:41:20.900 327 18213.06 32.63 52596.26 88888.00 2007-11-23 08:41:21.400 327 18213.11 32.66 52596.22 88888.00 2007-11-23 08:41:21.900 327 18213.23 32.70 52596.28 88888.00 2007-11-23 08:41:22.400 327 18213.08 32.72 52596.32 88888.00 2007-11-23 08:41:22.900 327 18213.10 32.62 52596.29 88888.00 2007-11-23 08:41:23.400 327 18213.11 32.61 52596.20 88888.00 2007-11-23 08:41:23.900 327 18213.09 32.59 52596.13 88888.00 2007-11-23 08:41:24.400 327 18212.92 32.61 52596.06 88888.00 2007-11-23 08:41:24.900 327 18212.98 32.59 52596.03 88888.00 2007-11-23 08:41:25.400 327 18213.06 32.49 52596.10 88888.00 2007-11-23 08:41:25.900 327 18213.09 32.47 52595.99 88888.00 2007-11-23 08:41:26.400 327 18213.08 32.60 52595.92 88888.00 2007-11-23 08:41:26.900 327 18213.05 32.58 52595.98 88888.00 2007-11-23 08:41:27.400 327 18213.17 32.62 52596.24 88888.00 2007-11-23 08:41:27.900 327 18213.08 32.60 52596.31 88888.00 2007-11-23 08:41:28.400 327 18213.08 32.52 52596.25 88888.00 2007-11-23 08:41:28.900 327 18213.17 32.48 52596.24 88888.00 2007-11-23 08:41:29.400 327 18213.17 32.53 52596.25 88888.00 2007-11-23 08:41:29.900 327 18213.23 32.49 52596.29 88888.00 2007-11-23 08:41:30.400 327 18213.06 32.54 52596.35 88888.00 2007-11-23 08:41:30.900 327 18212.99 32.55 52596.27 88888.00 2007-11-23 08:41:31.400 327 18213.13 32.57 52596.26 88888.00 2007-11-23 08:41:31.900 327 18213.17 32.52 52596.16 88888.00 2007-11-23 08:41:32.400 327 18213.20 32.48 52596.11 88888.00 2007-11-23 08:41:32.900 327 18213.06 32.38 52596.05 88888.00 2007-11-23 08:41:33.400 327 18213.01 32.38 52596.13 88888.00 2007-11-23 08:41:33.900 327 18212.95 32.45 52596.08 88888.00 2007-11-23 08:41:34.400 327 18212.95 32.49 52596.10 88888.00 2007-11-23 08:41:34.900 327 18213.12 32.55 52596.08 88888.00 2007-11-23 08:41:35.400 327 18213.04 32.47 52595.98 88888.00 2007-11-23 08:41:35.900 327 18213.02 32.43 52595.98 88888.00 2007-11-23 08:41:36.400 327 18212.95 32.47 52595.94 88888.00 2007-11-23 08:41:36.900 327 18213.01 32.52 52595.89 88888.00 2007-11-23 08:41:37.400 327 18212.99 32.49 52595.91 88888.00 2007-11-23 08:41:37.900 327 18212.91 32.52 52595.89 88888.00 2007-11-23 08:41:38.400 327 18212.81 32.59 52595.86 88888.00 2007-11-23 08:41:38.900 327 18212.81 32.58 52595.88 88888.00 2007-11-23 08:41:39.400 327 18212.78 32.46 52595.98 88888.00 2007-11-23 08:41:39.900 327 18212.93 32.46 52595.98 88888.00 2007-11-23 08:41:40.400 327 18212.98 32.45 52595.87 88888.00 2007-11-23 08:41:40.900 327 18212.99 32.47 52595.76 88888.00 2007-11-23 08:41:41.400 327 18213.06 32.55 52595.75 88888.00 2007-11-23 08:41:41.900 327 18213.09 32.56 52595.69 88888.00 2007-11-23 08:41:42.400 327 18213.05 32.54 52595.64 88888.00 2007-11-23 08:41:42.900 327 18212.99 32.51 52595.74 88888.00 2007-11-23 08:41:43.400 327 18213.00 32.48 52595.77 88888.00 2007-11-23 08:41:43.900 327 18212.91 32.51 52595.64 88888.00 2007-11-23 08:41:44.400 327 18212.92 32.55 52595.60 88888.00 2007-11-23 08:41:44.900 327 18212.92 32.51 52595.79 88888.00 2007-11-23 08:41:45.400 327 18212.87 32.46 52595.83 88888.00 2007-11-23 08:41:45.900 327 18212.79 32.41 52595.80 88888.00 2007-11-23 08:41:46.400 327 18212.86 32.42 52595.75 88888.00 2007-11-23 08:41:46.900 327 18212.87 32.49 52595.67 88888.00 2007-11-23 08:41:47.400 327 18212.86 32.45 52595.65 88888.00 2007-11-23 08:41:47.900 327 18212.93 32.40 52595.64 88888.00 2007-11-23 08:41:48.400 327 18213.05 32.46 52595.57 88888.00 2007-11-23 08:41:48.900 327 18213.02 32.49 52595.59 88888.00 2007-11-23 08:41:49.400 327 18213.08 32.51 52595.62 88888.00 2007-11-23 08:41:49.900 327 18213.05 32.44 52595.68 88888.00 2007-11-23 08:41:50.400 327 18212.98 32.44 52595.66 88888.00 2007-11-23 08:41:50.900 327 18212.89 32.45 52595.52 88888.00 2007-11-23 08:41:51.400 327 18212.88 32.38 52595.42 88888.00 2007-11-23 08:41:51.900 327 18212.91 32.37 52595.48 88888.00 2007-11-23 08:41:52.400 327 18212.92 32.35 52595.54 88888.00 2007-11-23 08:41:52.900 327 18212.84 32.44 52595.63 88888.00 2007-11-23 08:41:53.400 327 18212.78 32.42 52595.51 88888.00 2007-11-23 08:41:53.900 327 18212.77 32.39 52595.46 88888.00 2007-11-23 08:41:54.400 327 18212.79 32.31 52595.44 88888.00 2007-11-23 08:41:54.900 327 18212.89 32.34 52595.43 88888.00 2007-11-23 08:41:55.400 327 18212.91 32.42 52595.52 88888.00 2007-11-23 08:41:55.900 327 18212.94 32.40 52595.50 88888.00 2007-11-23 08:41:56.400 327 18213.06 32.31 52595.48 88888.00 2007-11-23 08:41:56.900 327 18213.15 32.24 52595.58 88888.00 2007-11-23 08:41:57.400 327 18212.95 32.31 52595.69 88888.00 2007-11-23 08:41:57.900 327 18212.98 32.35 52595.74 88888.00 2007-11-23 08:41:58.400 327 18213.00 32.33 52595.67 88888.00 2007-11-23 08:41:58.900 327 18212.95 32.34 52595.60 88888.00 2007-11-23 08:41:59.400 327 18212.78 32.29 52595.68 88888.00 2007-11-23 08:41:59.900 327 18212.78 32.28 52595.56 88888.00 2007-11-23 08:42:00.400 327 18212.78 32.28 52595.45 88888.00 2007-11-23 08:42:00.900 327 18212.84 32.25 52595.41 88888.00 2007-11-23 08:42:01.400 327 18212.99 32.25 52595.54 88888.00 2007-11-23 08:42:01.900 327 18212.82 32.28 52595.51 88888.00 2007-11-23 08:42:02.400 327 18212.82 32.26 52595.50 88888.00 2007-11-23 08:42:02.900 327 18212.72 32.26 52595.43 88888.00 2007-11-23 08:42:03.400 327 18212.81 32.28 52595.35 88888.00 2007-11-23 08:42:03.900 327 18212.90 32.26 52595.23 88888.00 2007-11-23 08:42:04.400 327 18212.91 32.19 52595.20 88888.00 2007-11-23 08:42:04.900 327 18212.77 32.11 52595.24 88888.00 2007-11-23 08:42:05.400 327 18212.69 32.12 52595.22 88888.00 2007-11-23 08:42:05.900 327 18212.83 32.19 52595.35 88888.00 2007-11-23 08:42:06.400 327 18212.89 32.24 52595.51 88888.00 2007-11-23 08:42:06.900 327 18212.97 32.28 52595.44 88888.00 2007-11-23 08:42:07.400 327 18213.05 32.28 52595.31 88888.00 2007-11-23 08:42:07.900 327 18213.00 32.31 52595.30 88888.00 2007-11-23 08:42:08.400 327 18212.73 32.32 52595.24 88888.00 2007-11-23 08:42:08.900 327 18212.70 32.26 52595.23 88888.00 2007-11-23 08:42:09.400 327 18212.86 32.29 52595.17 88888.00 2007-11-23 08:42:09.900 327 18213.02 32.31 52595.18 88888.00 2007-11-23 08:42:10.400 327 18213.03 32.34 52595.23 88888.00 2007-11-23 08:42:10.900 327 18213.04 32.27 52595.34 88888.00 2007-11-23 08:42:11.400 327 18212.97 32.24 52595.47 88888.00 2007-11-23 08:42:11.900 327 18212.83 32.23 52595.48 88888.00 2007-11-23 08:42:12.400 327 18212.84 32.28 52595.46 88888.00 2007-11-23 08:42:12.900 327 18212.90 32.26 52595.45 88888.00 2007-11-23 08:42:13.400 327 18212.83 32.28 52595.41 88888.00 2007-11-23 08:42:13.900 327 18212.83 32.26 52595.50 88888.00 2007-11-23 08:42:14.400 327 18212.87 32.22 52595.42 88888.00 2007-11-23 08:42:14.900 327 18212.91 32.20 52595.44 88888.00 2007-11-23 08:42:15.400 327 18212.95 32.12 52595.45 88888.00 2007-11-23 08:42:15.900 327 18213.02 32.09 52595.42 88888.00 2007-11-23 08:42:16.400 327 18212.91 32.15 52595.40 88888.00 2007-11-23 08:42:16.900 327 18212.93 32.18 52595.36 88888.00 2007-11-23 08:42:17.400 327 18212.98 32.22 52595.47 88888.00 2007-11-23 08:42:17.900 327 18212.89 32.27 52595.50 88888.00 2007-11-23 08:42:18.400 327 18212.70 32.21 52595.54 88888.00 2007-11-23 08:42:18.900 327 18212.75 32.16 52595.63 88888.00 2007-11-23 08:42:19.400 327 18212.84 32.11 52595.60 88888.00 2007-11-23 08:42:19.900 327 18212.83 32.11 52595.64 88888.00 2007-11-23 08:42:20.400 327 18212.78 32.13 52595.56 88888.00 2007-11-23 08:42:20.900 327 18212.68 32.13 52595.35 88888.00 2007-11-23 08:42:21.400 327 18212.73 32.09 52595.30 88888.00 2007-11-23 08:42:21.900 327 18212.78 32.06 52595.38 88888.00 2007-11-23 08:42:22.400 327 18212.76 32.09 52595.47 88888.00 2007-11-23 08:42:22.900 327 18212.87 32.14 52595.42 88888.00 2007-11-23 08:42:23.400 327 18212.88 32.21 52595.41 88888.00 2007-11-23 08:42:23.900 327 18212.88 32.30 52595.47 88888.00 2007-11-23 08:42:24.400 327 18212.89 32.26 52595.48 88888.00 2007-11-23 08:42:24.900 327 18212.91 32.37 52595.39 88888.00 2007-11-23 08:42:25.400 327 18212.88 32.41 52595.41 88888.00 2007-11-23 08:42:25.900 327 18212.79 32.36 52595.44 88888.00 2007-11-23 08:42:26.400 327 18212.72 32.35 52595.42 88888.00 2007-11-23 08:42:26.900 327 18212.65 32.36 52595.35 88888.00 2007-11-23 08:42:27.400 327 18212.65 32.33 52595.34 88888.00 2007-11-23 08:42:27.900 327 18212.59 32.36 52595.34 88888.00 2007-11-23 08:42:28.400 327 18212.79 32.34 52595.28 88888.00 2007-11-23 08:42:28.900 327 18212.89 32.31 52595.29 88888.00 2007-11-23 08:42:29.400 327 18212.87 32.33 52595.34 88888.00 2007-11-23 08:42:29.900 327 18212.86 32.34 52595.36 88888.00 2007-11-23 08:42:30.400 327 18212.75 32.39 52595.44 88888.00 2007-11-23 08:42:30.900 327 18212.81 32.39 52595.47 88888.00 2007-11-23 08:42:31.400 327 18212.93 32.43 52595.50 88888.00 2007-11-23 08:42:31.900 327 18212.92 32.45 52595.43 88888.00 2007-11-23 08:42:32.400 327 18212.82 32.44 52595.35 88888.00 2007-11-23 08:42:32.900 327 18212.81 32.40 52595.33 88888.00 2007-11-23 08:42:33.400 327 18212.72 32.34 52595.31 88888.00 2007-11-23 08:42:33.900 327 18212.67 32.36 52595.40 88888.00 2007-11-23 08:42:34.400 327 18212.77 32.39 52595.36 88888.00 2007-11-23 08:42:34.900 327 18212.92 32.43 52595.25 88888.00 2007-11-23 08:42:35.400 327 18212.77 32.35 52595.19 88888.00 2007-11-23 08:42:35.900 327 18212.72 32.35 52595.13 88888.00 2007-11-23 08:42:36.400 327 18212.72 32.43 52595.17 88888.00 2007-11-23 08:42:36.900 327 18212.72 32.39 52595.09 88888.00 2007-11-23 08:42:37.400 327 18212.78 32.44 52595.30 88888.00 2007-11-23 08:42:37.900 327 18212.78 32.47 52595.43 88888.00 2007-11-23 08:42:38.400 327 18212.75 32.52 52595.47 88888.00 2007-11-23 08:42:38.900 327 18212.73 32.49 52595.44 88888.00 2007-11-23 08:42:39.400 327 18212.94 32.57 52595.20 88888.00 2007-11-23 08:42:39.900 327 18212.84 32.58 52595.13 88888.00 2007-11-23 08:42:40.400 327 18212.82 32.54 52595.19 88888.00 2007-11-23 08:42:40.900 327 18212.79 32.49 52595.27 88888.00 2007-11-23 08:42:41.400 327 18212.91 32.52 52595.32 88888.00 2007-11-23 08:42:41.900 327 18212.92 32.55 52595.34 88888.00 2007-11-23 08:42:42.400 327 18212.92 32.55 52595.36 88888.00 2007-11-23 08:42:42.900 327 18212.73 32.64 52595.44 88888.00 2007-11-23 08:42:43.400 327 18212.56 32.68 52595.28 88888.00 2007-11-23 08:42:43.900 327 18212.67 32.62 52595.25 88888.00 2007-11-23 08:42:44.400 327 18212.80 32.60 52595.22 88888.00 2007-11-23 08:42:44.900 327 18212.83 32.56 52595.42 88888.00 2007-11-23 08:42:45.400 327 18212.76 32.63 52595.42 88888.00 2007-11-23 08:42:45.900 327 18212.70 32.71 52595.41 88888.00 2007-11-23 08:42:46.400 327 18212.66 32.78 52595.45 88888.00 2007-11-23 08:42:46.900 327 18212.57 32.79 52595.44 88888.00 2007-11-23 08:42:47.400 327 18212.68 32.82 52595.44 88888.00 2007-11-23 08:42:47.900 327 18212.66 32.86 52595.46 88888.00 2007-11-23 08:42:48.400 327 18212.63 32.86 52595.35 88888.00 2007-11-23 08:42:48.900 327 18212.69 32.85 52595.31 88888.00 2007-11-23 08:42:49.400 327 18212.75 32.87 52595.30 88888.00 2007-11-23 08:42:49.900 327 18212.69 32.90 52595.32 88888.00 2007-11-23 08:42:50.400 327 18212.60 32.89 52595.44 88888.00 2007-11-23 08:42:50.900 327 18212.58 32.88 52595.52 88888.00 2007-11-23 08:42:51.400 327 18212.59 32.90 52595.46 88888.00 2007-11-23 08:42:51.900 327 18212.60 32.90 52595.41 88888.00 2007-11-23 08:42:52.400 327 18212.56 32.86 52595.32 88888.00 2007-11-23 08:42:52.900 327 18212.44 32.81 52595.34 88888.00 2007-11-23 08:42:53.400 327 18212.61 32.80 52595.36 88888.00 2007-11-23 08:42:53.900 327 18212.61 32.79 52595.36 88888.00 2007-11-23 08:42:54.400 327 18212.48 32.75 52595.32 88888.00 2007-11-23 08:42:54.900 327 18212.35 32.80 52595.32 88888.00 2007-11-23 08:42:55.400 327 18212.30 32.79 52595.35 88888.00 2007-11-23 08:42:55.900 327 18212.32 32.84 52595.32 88888.00 2007-11-23 08:42:56.400 327 18212.38 32.75 52595.15 88888.00 2007-11-23 08:42:56.900 327 18212.35 32.72 52595.19 88888.00 2007-11-23 08:42:57.400 327 18212.48 32.73 52595.18 88888.00 2007-11-23 08:42:57.900 327 18212.43 32.82 52595.13 88888.00 2007-11-23 08:42:58.400 327 18212.49 32.88 52595.11 88888.00 2007-11-23 08:42:58.900 327 18212.45 32.95 52595.16 88888.00 2007-11-23 08:42:59.400 327 18212.44 32.98 52595.21 88888.00 2007-11-23 08:42:59.900 327 18212.50 32.99 52595.10 88888.00 2007-11-23 08:43:00.400 327 18212.32 33.03 52595.01 88888.00 2007-11-23 08:43:00.900 327 18212.39 33.03 52595.12 88888.00 2007-11-23 08:43:01.400 327 18212.21 33.02 52595.19 88888.00 2007-11-23 08:43:01.900 327 18212.25 33.01 52595.18 88888.00 2007-11-23 08:43:02.400 327 18212.48 33.00 52595.20 88888.00 2007-11-23 08:43:02.900 327 18212.38 32.96 52595.10 88888.00 2007-11-23 08:43:03.400 327 18212.33 33.03 52595.16 88888.00 2007-11-23 08:43:03.900 327 18212.37 33.08 52595.16 88888.00 2007-11-23 08:43:04.400 327 18212.10 33.09 52595.09 88888.00 2007-11-23 08:43:04.900 327 18212.12 33.03 52595.09 88888.00 2007-11-23 08:43:05.400 327 18212.05 32.98 52595.20 88888.00 2007-11-23 08:43:05.900 327 18212.30 33.01 52595.18 88888.00 2007-11-23 08:43:06.400 327 18212.30 33.04 52595.06 88888.00 2007-11-23 08:43:06.900 327 18212.02 33.10 52595.10 88888.00 2007-11-23 08:43:07.400 327 18211.90 33.07 52595.23 88888.00 2007-11-23 08:43:07.900 327 18212.02 33.02 52595.34 88888.00 2007-11-23 08:43:08.400 327 18212.18 33.05 52595.24 88888.00 2007-11-23 08:43:08.900 327 18212.32 33.09 52595.35 88888.00 2007-11-23 08:43:09.400 327 18212.39 33.19 52595.40 88888.00 2007-11-23 08:43:09.900 327 18212.35 33.20 52595.28 88888.00 2007-11-23 08:43:10.400 327 18212.24 33.16 52595.30 88888.00 2007-11-23 08:43:10.900 327 18212.29 33.19 52595.36 88888.00 2007-11-23 08:43:11.400 327 18212.28 33.21 52595.33 88888.00 2007-11-23 08:43:11.900 327 18212.33 33.28 52595.38 88888.00 2007-11-23 08:43:12.400 327 18212.25 33.33 52595.27 88888.00 2007-11-23 08:43:12.900 327 18212.08 33.42 52595.21 88888.00 2007-11-23 08:43:13.400 327 18212.05 33.44 52595.28 88888.00 2007-11-23 08:43:13.900 327 18212.24 33.45 52595.21 88888.00 2007-11-23 08:43:14.400 327 18212.26 33.45 52595.31 88888.00 2007-11-23 08:43:14.900 327 18212.32 33.53 52595.48 88888.00 2007-11-23 08:43:15.400 327 18212.19 33.59 52595.59 88888.00 2007-11-23 08:43:15.900 327 18212.07 33.61 52595.63 88888.00 2007-11-23 08:43:16.400 327 18212.05 33.62 52595.69 88888.00 2007-11-23 08:43:16.900 327 18211.86 33.59 52595.58 88888.00 2007-11-23 08:43:17.400 327 18212.08 33.47 52595.44 88888.00 2007-11-23 08:43:17.900 327 18212.24 33.52 52595.24 88888.00 2007-11-23 08:43:18.400 327 18212.16 33.60 52595.10 88888.00 2007-11-23 08:43:18.900 327 18212.23 33.66 52595.09 88888.00 2007-11-23 08:43:19.400 327 18212.10 33.64 52595.06 88888.00 2007-11-23 08:43:19.900 327 18212.11 33.67 52595.07 88888.00 2007-11-23 08:43:20.400 327 18212.21 33.72 52595.01 88888.00 2007-11-23 08:43:20.900 327 18212.12 33.79 52594.99 88888.00 2007-11-23 08:43:21.400 327 18211.90 33.82 52594.96 88888.00 2007-11-23 08:43:21.900 327 18211.74 33.81 52594.97 88888.00 2007-11-23 08:43:22.400 327 18212.03 33.90 52595.10 88888.00 2007-11-23 08:43:22.900 327 18212.06 33.99 52595.05 88888.00 2007-11-23 08:43:23.400 327 18212.13 33.99 52595.17 88888.00 2007-11-23 08:43:23.900 327 18212.14 33.95 52595.27 88888.00 2007-11-23 08:43:24.400 327 18211.95 33.95 52595.38 88888.00 2007-11-23 08:43:24.900 327 18212.00 33.93 52595.28 88888.00 2007-11-23 08:43:25.400 327 18212.04 33.93 52595.28 88888.00 2007-11-23 08:43:25.900 327 18212.04 33.96 52595.23 88888.00 2007-11-23 08:43:26.400 327 18212.07 34.01 52595.10 88888.00 2007-11-23 08:43:26.900 327 18211.97 33.98 52595.01 88888.00 2007-11-23 08:43:27.400 327 18211.91 33.89 52594.99 88888.00 2007-11-23 08:43:27.900 327 18212.00 33.98 52595.12 88888.00 2007-11-23 08:43:28.400 327 18212.06 34.02 52595.15 88888.00 2007-11-23 08:43:28.900 327 18212.03 34.03 52595.06 88888.00 2007-11-23 08:43:29.400 327 18212.07 34.01 52595.00 88888.00 2007-11-23 08:43:29.900 327 18212.12 33.97 52595.01 88888.00 2007-11-23 08:43:30.400 327 18212.06 33.93 52594.96 88888.00 2007-11-23 08:43:30.900 327 18212.07 33.90 52594.95 88888.00 2007-11-23 08:43:31.400 327 18212.00 33.91 52594.95 88888.00 2007-11-23 08:43:31.900 327 18211.94 33.94 52594.96 88888.00 2007-11-23 08:43:32.400 327 18211.97 33.89 52594.94 88888.00 2007-11-23 08:43:32.900 327 18212.05 33.98 52594.94 88888.00 2007-11-23 08:43:33.400 327 18211.99 34.00 52595.00 88888.00 2007-11-23 08:43:33.900 327 18212.02 34.03 52595.16 88888.00 2007-11-23 08:43:34.400 327 18212.00 34.05 52595.25 88888.00 2007-11-23 08:43:34.900 327 18211.96 34.13 52595.20 88888.00 2007-11-23 08:43:35.400 327 18211.89 34.08 52595.20 88888.00 2007-11-23 08:43:35.900 327 18211.87 34.10 52595.19 88888.00 2007-11-23 08:43:36.400 327 18212.02 34.21 52595.07 88888.00 2007-11-23 08:43:36.900 327 18211.97 34.22 52594.96 88888.00 2007-11-23 08:43:37.400 327 18211.96 34.21 52595.00 88888.00 2007-11-23 08:43:37.900 327 18211.94 34.12 52595.06 88888.00 2007-11-23 08:43:38.400 327 18211.95 34.07 52595.06 88888.00 2007-11-23 08:43:38.900 327 18212.00 34.07 52595.09 88888.00 2007-11-23 08:43:39.400 327 18212.08 33.89 52595.05 88888.00 2007-11-23 08:43:39.900 327 18212.11 33.96 52595.08 88888.00 2007-11-23 08:43:40.400 327 18212.11 34.06 52594.97 88888.00 2007-11-23 08:43:40.900 327 18211.97 34.10 52595.11 88888.00 2007-11-23 08:43:41.400 327 18211.97 34.08 52595.23 88888.00 2007-11-23 08:43:41.900 327 18211.91 34.07 52595.10 88888.00 2007-11-23 08:43:42.400 327 18211.85 34.10 52595.12 88888.00 2007-11-23 08:43:42.900 327 18211.95 34.16 52595.15 88888.00 2007-11-23 08:43:43.400 327 18211.80 34.23 52595.16 88888.00 2007-11-23 08:43:43.900 327 18211.89 34.32 52595.23 88888.00 2007-11-23 08:43:44.400 327 18211.85 34.32 52595.09 88888.00 2007-11-23 08:43:44.900 327 18211.94 34.31 52594.94 88888.00 2007-11-23 08:43:45.400 327 18212.02 34.38 52595.01 88888.00 2007-11-23 08:43:45.900 327 18211.99 34.46 52595.01 88888.00 2007-11-23 08:43:46.400 327 18211.89 34.45 52594.99 88888.00 2007-11-23 08:43:46.900 327 18211.91 34.48 52594.89 88888.00 2007-11-23 08:43:47.400 327 18212.00 34.44 52594.89 88888.00 2007-11-23 08:43:47.900 327 18211.91 34.29 52595.08 88888.00 2007-11-23 08:43:48.400 327 18212.05 34.34 52595.09 88888.00 2007-11-23 08:43:48.900 327 18212.08 34.48 52595.07 88888.00 2007-11-23 08:43:49.400 327 18212.06 34.47 52595.01 88888.00 2007-11-23 08:43:49.900 327 18212.02 34.52 52594.93 88888.00 2007-11-23 08:43:50.400 327 18211.96 34.51 52594.89 88888.00 2007-11-23 08:43:50.900 327 18211.97 34.56 52594.93 88888.00 2007-11-23 08:43:51.400 327 18211.95 34.60 52594.96 88888.00 2007-11-23 08:43:51.900 327 18212.00 34.56 52594.98 88888.00 2007-11-23 08:43:52.400 327 18211.94 34.57 52595.04 88888.00 2007-11-23 08:43:52.900 327 18211.97 34.66 52595.10 88888.00 2007-11-23 08:43:53.400 327 18212.04 34.71 52595.10 88888.00 2007-11-23 08:43:53.900 327 18211.97 34.62 52595.17 88888.00 2007-11-23 08:43:54.400 327 18211.95 34.65 52595.17 88888.00 2007-11-23 08:43:54.900 327 18211.93 34.69 52595.10 88888.00 2007-11-23 08:43:55.400 327 18211.93 34.68 52595.04 88888.00 2007-11-23 08:43:55.900 327 18211.97 34.67 52595.09 88888.00 2007-11-23 08:43:56.400 327 18211.99 34.61 52595.20 88888.00 2007-11-23 08:43:56.900 327 18211.96 34.58 52595.29 88888.00 2007-11-23 08:43:57.400 327 18211.86 34.63 52595.24 88888.00 2007-11-23 08:43:57.900 327 18211.94 34.62 52595.10 88888.00 2007-11-23 08:43:58.400 327 18211.94 34.59 52595.10 88888.00 2007-11-23 08:43:58.900 327 18212.02 34.63 52595.17 88888.00 2007-11-23 08:43:59.400 327 18212.03 34.62 52595.10 88888.00 2007-11-23 08:43:59.900 327 18212.14 34.64 52595.11 88888.00 2007-11-23 08:44:00.400 327 18212.14 34.68 52595.06 88888.00 2007-11-23 08:44:00.900 327 18212.12 34.68 52595.00 88888.00 2007-11-23 08:44:01.400 327 18212.11 34.68 52595.04 88888.00 2007-11-23 08:44:01.900 327 18212.21 34.67 52594.98 88888.00 2007-11-23 08:44:02.400 327 18212.23 34.70 52595.07 88888.00 2007-11-23 08:44:02.900 327 18212.23 34.85 52595.21 88888.00 2007-11-23 08:44:03.400 327 18212.28 34.85 52595.22 88888.00 2007-11-23 08:44:03.900 327 18212.27 34.73 52595.28 88888.00 2007-11-23 08:44:04.400 327 18212.28 34.70 52595.24 88888.00 2007-11-23 08:44:04.900 327 18212.38 34.69 52595.25 88888.00 2007-11-23 08:44:05.400 327 18212.32 34.66 52595.11 88888.00 2007-11-23 08:44:05.900 327 18212.34 34.68 52595.27 88888.00 2007-11-23 08:44:06.400 327 18212.46 34.81 52595.16 88888.00 2007-11-23 08:44:06.900 327 18212.46 34.87 52595.11 88888.00 2007-11-23 08:44:07.400 327 18212.40 34.95 52595.10 88888.00 2007-11-23 08:44:07.900 327 18212.19 34.97 52595.12 88888.00 2007-11-23 08:44:08.400 327 18212.21 34.98 52595.19 88888.00 2007-11-23 08:44:08.900 327 18212.26 34.97 52595.13 88888.00 2007-11-23 08:44:09.400 327 18212.29 34.95 52595.13 88888.00 2007-11-23 08:44:09.900 327 18212.27 34.92 52595.06 88888.00 2007-11-23 08:44:10.400 327 18212.44 34.88 52595.10 88888.00 2007-11-23 08:44:10.900 327 18212.50 34.82 52594.95 88888.00 2007-11-23 08:44:11.400 327 18212.40 34.74 52594.88 88888.00 2007-11-23 08:44:11.900 327 18212.32 34.73 52594.99 88888.00 2007-11-23 08:44:12.400 327 18212.45 34.88 52595.08 88888.00 2007-11-23 08:44:12.900 327 18212.38 34.97 52595.01 88888.00 2007-11-23 08:44:13.400 327 18212.38 35.00 52594.92 88888.00 2007-11-23 08:44:13.900 327 18212.38 34.94 52595.01 88888.00 2007-11-23 08:44:14.400 327 18212.37 35.04 52595.10 88888.00 2007-11-23 08:44:14.900 327 18212.43 35.09 52595.10 88888.00 2007-11-23 08:44:15.400 327 18212.51 35.06 52595.20 88888.00 2007-11-23 08:44:15.900 327 18212.48 35.06 52595.29 88888.00 2007-11-23 08:44:16.400 327 18212.32 35.06 52595.22 88888.00 2007-11-23 08:44:16.900 327 18212.32 35.08 52595.01 88888.00 2007-11-23 08:44:17.400 327 18212.37 34.96 52595.00 88888.00 2007-11-23 08:44:17.900 327 18212.34 35.00 52595.12 88888.00 2007-11-23 08:44:18.400 327 18212.39 35.09 52595.17 88888.00 2007-11-23 08:44:18.900 327 18212.48 35.16 52595.21 88888.00 2007-11-23 08:44:19.400 327 18212.50 35.20 52595.21 88888.00 2007-11-23 08:44:19.900 327 18212.56 35.25 52595.16 88888.00 2007-11-23 08:44:20.400 327 18212.55 35.22 52595.09 88888.00 2007-11-23 08:44:20.900 327 18212.52 35.21 52595.02 88888.00 2007-11-23 08:44:21.400 327 18212.52 35.25 52595.05 88888.00 2007-11-23 08:44:21.900 327 18212.43 35.31 52595.10 88888.00 2007-11-23 08:44:22.400 327 18212.38 35.34 52595.20 88888.00 2007-11-23 08:44:22.900 327 18212.56 35.30 52595.19 88888.00 2007-11-23 08:44:23.400 327 18212.68 35.28 52595.19 88888.00 2007-11-23 08:44:23.900 327 18212.75 35.21 52595.23 88888.00 2007-11-23 08:44:24.400 327 18212.83 35.19 52595.18 88888.00 2007-11-23 08:44:24.900 327 18212.73 35.15 52595.07 88888.00 2007-11-23 08:44:25.400 327 18212.69 35.11 52594.97 88888.00 2007-11-23 08:44:25.900 327 18212.69 35.12 52594.97 88888.00 2007-11-23 08:44:26.400 327 18212.59 35.18 52594.97 88888.00 2007-11-23 08:44:26.900 327 18212.78 35.14 52595.05 88888.00 2007-11-23 08:44:27.400 327 18212.59 35.13 52595.07 88888.00 2007-11-23 08:44:27.900 327 18212.57 35.14 52595.09 88888.00 2007-11-23 08:44:28.400 327 18212.78 35.20 52595.12 88888.00 2007-11-23 08:44:28.900 327 18212.78 35.19 52595.22 88888.00 2007-11-23 08:44:29.400 327 18212.76 35.14 52595.23 88888.00 2007-11-23 08:44:29.900 327 18212.82 35.19 52595.13 88888.00 2007-11-23 08:44:30.400 327 18212.65 35.26 52595.11 88888.00 2007-11-23 08:44:30.900 327 18212.47 35.18 52595.18 88888.00 2007-11-23 08:44:31.400 327 18212.66 35.19 52595.10 88888.00 2007-11-23 08:44:31.900 327 18212.77 35.18 52595.10 88888.00 2007-11-23 08:44:32.400 327 18212.68 35.15 52595.17 88888.00 2007-11-23 08:44:32.900 327 18212.69 35.15 52595.02 88888.00 2007-11-23 08:44:33.400 327 18212.79 35.14 52594.97 88888.00 2007-11-23 08:44:33.900 327 18212.80 35.13 52594.95 88888.00 2007-11-23 08:44:34.400 327 18212.72 35.20 52595.07 88888.00 2007-11-23 08:44:34.900 327 18212.81 35.15 52595.19 88888.00 2007-11-23 08:44:35.400 327 18212.72 35.08 52595.18 88888.00 2007-11-23 08:44:35.900 327 18212.59 35.08 52595.16 88888.00 2007-11-23 08:44:36.400 327 18212.67 35.12 52595.10 88888.00 2007-11-23 08:44:36.900 327 18212.76 35.16 52595.13 88888.00 2007-11-23 08:44:37.400 327 18212.70 35.20 52595.12 88888.00 2007-11-23 08:44:37.900 327 18212.83 35.32 52595.16 88888.00 2007-11-23 08:44:38.400 327 18212.78 35.34 52595.16 88888.00 2007-11-23 08:44:38.900 327 18212.79 35.28 52595.12 88888.00 2007-11-23 08:44:39.400 327 18212.86 35.25 52595.11 88888.00 2007-11-23 08:44:39.900 327 18212.87 35.26 52595.20 88888.00 2007-11-23 08:44:40.400 327 18212.91 35.20 52595.17 88888.00 2007-11-23 08:44:40.900 327 18212.88 35.24 52595.20 88888.00 2007-11-23 08:44:41.400 327 18212.73 35.21 52595.19 88888.00 2007-11-23 08:44:41.900 327 18212.72 35.21 52595.13 88888.00 2007-11-23 08:44:42.400 327 18212.71 35.13 52595.06 88888.00 2007-11-23 08:44:42.900 327 18212.76 35.07 52595.10 88888.00 2007-11-23 08:44:43.400 327 18212.91 35.09 52595.05 88888.00 2007-11-23 08:44:43.900 327 18212.89 35.09 52595.16 88888.00 2007-11-23 08:44:44.400 327 18212.76 35.00 52595.04 88888.00 2007-11-23 08:44:44.900 327 18212.82 35.13 52595.09 88888.00 2007-11-23 08:44:45.400 327 18212.84 35.14 52595.21 88888.00 2007-11-23 08:44:45.900 327 18212.87 35.12 52595.19 88888.00 2007-11-23 08:44:46.400 327 18212.95 35.15 52595.22 88888.00 2007-11-23 08:44:46.900 327 18212.86 35.11 52595.20 88888.00 2007-11-23 08:44:47.400 327 18212.79 35.11 52595.18 88888.00 2007-11-23 08:44:47.900 327 18212.76 35.07 52595.18 88888.00 2007-11-23 08:44:48.400 327 18212.79 35.06 52595.11 88888.00 2007-11-23 08:44:48.900 327 18212.83 35.13 52595.17 88888.00 2007-11-23 08:44:49.400 327 18212.83 35.15 52595.11 88888.00 2007-11-23 08:44:49.900 327 18212.92 35.15 52595.06 88888.00 2007-11-23 08:44:50.400 327 18212.92 35.18 52595.07 88888.00 2007-11-23 08:44:50.900 327 18212.95 35.18 52595.09 88888.00 2007-11-23 08:44:51.400 327 18213.00 35.20 52595.24 88888.00 2007-11-23 08:44:51.900 327 18212.90 35.13 52595.22 88888.00 2007-11-23 08:44:52.400 327 18212.94 35.09 52595.08 88888.00 2007-11-23 08:44:52.900 327 18212.89 35.08 52595.01 88888.00 2007-11-23 08:44:53.400 327 18212.92 35.06 52595.18 88888.00 2007-11-23 08:44:53.900 327 18213.00 35.01 52595.16 88888.00 2007-11-23 08:44:54.400 327 18212.86 35.01 52595.06 88888.00 2007-11-23 08:44:54.900 327 18212.87 35.00 52594.96 88888.00 2007-11-23 08:44:55.400 327 18212.94 34.95 52594.95 88888.00 2007-11-23 08:44:55.900 327 18213.00 34.89 52595.01 88888.00 2007-11-23 08:44:56.400 327 18213.16 34.93 52595.01 88888.00 2007-11-23 08:44:56.900 327 18213.20 34.97 52595.10 88888.00 2007-11-23 08:44:57.400 327 18213.19 34.97 52595.20 88888.00 2007-11-23 08:44:57.900 327 18213.16 34.94 52595.18 88888.00 2007-11-23 08:44:58.400 327 18213.02 34.92 52595.08 88888.00 2007-11-23 08:44:58.900 327 18213.02 35.01 52595.19 88888.00 2007-11-23 08:44:59.400 327 18212.95 35.05 52595.19 88888.00 2007-11-23 08:44:59.900 327 18212.95 35.07 52595.06 88888.00 2007-11-23 08:45:00.400 327 18212.98 35.11 52595.13 88888.00 2007-11-23 08:45:00.900 327 18213.02 35.15 52595.35 88888.00 2007-11-23 08:45:01.400 327 18213.05 35.07 52595.40 88888.00 2007-11-23 08:45:01.900 327 18213.04 35.01 52595.30 88888.00 2007-11-23 08:45:02.400 327 18213.06 34.93 52595.21 88888.00 2007-11-23 08:45:02.900 327 18213.12 34.92 52595.05 88888.00 2007-11-23 08:45:03.400 327 18213.10 35.02 52595.11 88888.00 2007-11-23 08:45:03.900 327 18212.91 35.04 52595.11 88888.00 2007-11-23 08:45:04.400 327 18212.95 35.11 52595.08 88888.00 2007-11-23 08:45:04.900 327 18212.90 35.10 52595.04 88888.00 2007-11-23 08:45:05.400 327 18212.86 35.10 52595.09 88888.00 2007-11-23 08:45:05.900 327 18212.93 35.14 52595.11 88888.00 2007-11-23 08:45:06.400 327 18213.02 35.12 52595.08 88888.00 2007-11-23 08:45:06.900 327 18212.97 35.04 52595.13 88888.00 2007-11-23 08:45:07.400 327 18212.90 35.08 52595.10 88888.00 2007-11-23 08:45:07.900 327 18212.86 35.14 52595.09 88888.00 2007-11-23 08:45:08.400 327 18213.04 35.13 52595.12 88888.00 2007-11-23 08:45:08.900 327 18213.05 35.09 52595.10 88888.00 2007-11-23 08:45:09.400 327 18213.01 35.07 52595.06 88888.00 2007-11-23 08:45:09.900 327 18213.03 35.00 52594.99 88888.00 2007-11-23 08:45:10.400 327 18213.14 35.04 52594.99 88888.00 2007-11-23 08:45:10.900 327 18213.00 35.10 52595.04 88888.00 2007-11-23 08:45:11.400 327 18213.02 35.09 52595.13 88888.00 2007-11-23 08:45:11.900 327 18213.08 35.21 52595.18 88888.00 2007-11-23 08:45:12.400 327 18213.05 35.24 52595.12 88888.00 2007-11-23 08:45:12.900 327 18213.02 35.22 52595.25 88888.00 2007-11-23 08:45:13.400 327 18213.01 35.27 52595.27 88888.00 2007-11-23 08:45:13.900 327 18213.08 35.21 52595.22 88888.00 2007-11-23 08:45:14.400 327 18213.04 35.18 52595.13 88888.00 2007-11-23 08:45:14.900 327 18213.08 35.14 52595.01 88888.00 2007-11-23 08:45:15.400 327 18213.10 35.15 52595.05 88888.00 2007-11-23 08:45:15.900 327 18213.09 35.19 52595.16 88888.00 2007-11-23 08:45:16.400 327 18213.04 35.11 52595.04 88888.00 2007-11-23 08:45:16.900 327 18213.10 35.09 52595.07 88888.00 2007-11-23 08:45:17.400 327 18213.26 35.22 52595.15 88888.00 2007-11-23 08:45:17.900 327 18213.24 35.11 52595.13 88888.00 2007-11-23 08:45:18.400 327 18213.26 35.07 52595.07 88888.00 2007-11-23 08:45:18.900 327 18213.26 35.16 52595.09 88888.00 2007-11-23 08:45:19.400 327 18213.05 35.12 52595.20 88888.00 2007-11-23 08:45:19.900 327 18212.99 35.15 52595.29 88888.00 2007-11-23 08:45:20.400 327 18213.00 35.20 52595.31 88888.00 2007-11-23 08:45:20.900 327 18213.10 35.23 52595.35 88888.00 2007-11-23 08:45:21.400 327 18213.09 35.27 52595.28 88888.00 2007-11-23 08:45:21.900 327 18213.13 35.25 52595.19 88888.00 2007-11-23 08:45:22.400 327 18213.16 35.33 52595.27 88888.00 2007-11-23 08:45:22.900 327 18213.23 35.38 52595.28 88888.00 2007-11-23 08:45:23.400 327 18213.20 35.26 52595.17 88888.00 2007-11-23 08:45:23.900 327 18213.08 35.10 52595.23 88888.00 2007-11-23 08:45:24.400 327 18213.13 35.21 52595.27 88888.00 2007-11-23 08:45:24.900 327 18213.16 35.18 52595.25 88888.00 2007-11-23 08:45:25.400 327 18213.23 35.22 52595.43 88888.00 2007-11-23 08:45:25.900 327 18213.13 35.34 52595.45 88888.00 2007-11-23 08:45:26.400 327 18213.08 35.37 52595.38 88888.00 2007-11-23 08:45:26.900 327 18213.26 35.40 52595.40 88888.00 2007-11-23 08:45:27.400 327 18213.28 35.40 52595.43 88888.00 2007-11-23 08:45:27.900 327 18213.22 35.37 52595.36 88888.00 2007-11-23 08:45:28.400 327 18213.26 35.35 52595.29 88888.00 2007-11-23 08:45:28.900 327 18213.26 35.29 52595.29 88888.00 2007-11-23 08:45:29.400 327 18213.19 35.26 52595.38 88888.00 2007-11-23 08:45:29.900 327 18213.27 35.31 52595.23 88888.00 2007-11-23 08:45:30.400 327 18213.38 35.42 52595.20 88888.00 2007-11-23 08:45:30.900 327 18213.52 35.38 52595.33 88888.00 2007-11-23 08:45:31.400 327 18213.48 35.43 52595.34 88888.00 2007-11-23 08:45:31.900 327 18213.53 35.44 52595.35 88888.00 2007-11-23 08:45:32.400 327 18213.69 35.36 52595.28 88888.00 2007-11-23 08:45:32.900 327 18213.58 35.31 52595.28 88888.00 2007-11-23 08:45:33.400 327 18213.51 35.28 52595.41 88888.00 2007-11-23 08:45:33.900 327 18213.47 35.28 52595.45 88888.00 2007-11-23 08:45:34.400 327 18213.38 35.37 52595.45 88888.00 2007-11-23 08:45:34.900 327 18213.35 35.33 52595.40 88888.00 2007-11-23 08:45:35.400 327 18213.53 35.13 52595.25 88888.00 2007-11-23 08:45:35.900 327 18213.54 35.20 52595.31 88888.00 2007-11-23 08:45:36.400 327 18213.52 35.28 52595.48 88888.00 2007-11-23 08:45:36.900 327 18213.54 35.21 52595.50 88888.00 2007-11-23 08:45:37.400 327 18213.39 35.27 52595.47 88888.00 2007-11-23 08:45:37.900 327 18213.37 35.19 52595.48 88888.00 2007-11-23 08:45:38.400 327 18213.46 35.19 52595.45 88888.00 2007-11-23 08:45:38.900 327 18213.62 35.28 52595.39 88888.00 2007-11-23 08:45:39.400 327 18213.71 35.37 52595.41 88888.00 2007-11-23 08:45:39.900 327 18213.78 35.30 52595.42 88888.00 2007-11-23 08:45:40.400 327 18213.68 35.34 52595.30 88888.00 2007-11-23 08:45:40.900 327 18213.65 35.30 52595.24 88888.00 2007-11-23 08:45:41.400 327 18213.62 35.23 52595.22 88888.00 2007-11-23 08:45:41.900 327 18213.54 35.20 52595.19 88888.00 2007-11-23 08:45:42.400 327 18213.66 35.22 52595.21 88888.00 2007-11-23 08:45:42.900 327 18213.65 35.21 52595.11 88888.00 2007-11-23 08:45:43.400 327 18213.69 35.26 52595.13 88888.00 2007-11-23 08:45:43.900 327 18213.71 35.26 52595.25 88888.00 2007-11-23 08:45:44.400 327 18213.73 35.32 52595.23 88888.00 2007-11-23 08:45:44.900 327 18213.57 35.31 52595.12 88888.00 2007-11-23 08:45:45.400 327 18213.36 35.28 52595.19 88888.00 2007-11-23 08:45:45.900 327 18213.51 35.31 52595.11 88888.00 2007-11-23 08:45:46.400 327 18213.63 35.32 52595.10 88888.00 2007-11-23 08:45:46.900 327 18213.54 35.29 52595.30 88888.00 2007-11-23 08:45:47.400 327 18213.55 35.28 52595.40 88888.00 2007-11-23 08:45:47.900 327 18213.65 35.30 52595.40 88888.00 2007-11-23 08:45:48.400 327 18213.58 35.31 52595.43 88888.00 2007-11-23 08:45:48.900 327 18213.57 35.34 52595.46 88888.00 2007-11-23 08:45:49.400 327 18213.59 35.28 52595.57 88888.00 2007-11-23 08:45:49.900 327 18213.51 35.18 52595.55 88888.00 2007-11-23 08:45:50.400 327 18213.62 35.22 52595.45 88888.00 2007-11-23 08:45:50.900 327 18213.64 35.20 52595.43 88888.00 2007-11-23 08:45:51.400 327 18213.67 35.24 52595.47 88888.00 2007-11-23 08:45:51.900 327 18213.62 35.22 52595.50 88888.00 2007-11-23 08:45:52.400 327 18213.59 35.32 52595.50 88888.00 2007-11-23 08:45:52.900 327 18213.58 35.32 52595.46 88888.00 2007-11-23 08:45:53.400 327 18213.65 35.23 52595.43 88888.00 2007-11-23 08:45:53.900 327 18213.67 35.21 52595.32 88888.00 2007-11-23 08:45:54.400 327 18213.69 35.25 52595.25 88888.00 2007-11-23 08:45:54.900 327 18213.64 35.25 52595.32 88888.00 2007-11-23 08:45:55.400 327 18213.62 35.33 52595.35 88888.00 2007-11-23 08:45:55.900 327 18213.60 35.31 52595.29 88888.00 2007-11-23 08:45:56.400 327 18213.58 35.40 52595.25 88888.00 2007-11-23 08:45:56.900 327 18213.63 35.44 52595.16 88888.00 2007-11-23 08:45:57.400 327 18213.69 35.43 52595.15 88888.00 2007-11-23 08:45:57.900 327 18213.58 35.41 52595.28 88888.00 2007-11-23 08:45:58.400 327 18213.53 35.37 52595.36 88888.00 2007-11-23 08:45:58.900 327 18213.46 35.35 52595.31 88888.00 2007-11-23 08:45:59.400 327 18213.45 35.33 52595.29 88888.00 2007-11-23 08:45:59.900 327 18213.46 35.39 52595.22 88888.00 2007-11-23 08:46:00.400 327 18213.45 35.42 52595.19 88888.00 2007-11-23 08:46:00.900 327 18213.33 35.39 52595.17 88888.00 2007-11-23 08:46:01.400 327 18213.35 35.38 52595.25 88888.00 2007-11-23 08:46:01.900 327 18213.49 35.30 52595.39 88888.00 2007-11-23 08:46:02.400 327 18213.58 35.25 52595.47 88888.00 2007-11-23 08:46:02.900 327 18213.54 35.26 52595.56 88888.00 2007-11-23 08:46:03.400 327 18213.67 35.26 52595.52 88888.00 2007-11-23 08:46:03.900 327 18213.64 35.23 52595.34 88888.00 2007-11-23 08:46:04.400 327 18213.47 35.29 52595.30 88888.00 2007-11-23 08:46:04.900 327 18213.52 35.26 52595.38 88888.00 2007-11-23 08:46:05.400 327 18213.41 35.29 52595.44 88888.00 2007-11-23 08:46:05.900 327 18213.30 35.37 52595.45 88888.00 2007-11-23 08:46:06.400 327 18213.39 35.30 52595.54 88888.00 2007-11-23 08:46:06.900 327 18213.44 35.28 52595.58 88888.00 2007-11-23 08:46:07.400 327 18213.52 35.26 52595.57 88888.00 2007-11-23 08:46:07.900 327 18213.52 35.23 52595.45 88888.00 2007-11-23 08:46:08.400 327 18213.42 35.13 52595.51 88888.00 2007-11-23 08:46:08.900 327 18213.36 35.15 52595.52 88888.00 2007-11-23 08:46:09.400 327 18213.30 35.20 52595.35 88888.00 2007-11-23 08:46:09.900 327 18213.44 35.21 52595.30 88888.00 2007-11-23 08:46:10.400 327 18213.43 35.18 52595.30 88888.00 2007-11-23 08:46:10.900 327 18213.52 35.18 52595.47 88888.00 2007-11-23 08:46:11.400 327 18213.58 35.14 52595.45 88888.00 2007-11-23 08:46:11.900 327 18213.52 35.18 52595.43 88888.00 2007-11-23 08:46:12.400 327 18213.44 35.22 52595.55 88888.00 2007-11-23 08:46:12.900 327 18213.43 35.21 52595.69 88888.00 2007-11-23 08:46:13.400 327 18213.58 35.22 52595.51 88888.00 2007-11-23 08:46:13.900 327 18213.57 35.21 52595.40 88888.00 2007-11-23 08:46:14.400 327 18213.56 35.23 52595.36 88888.00 2007-11-23 08:46:14.900 327 18213.58 35.30 52595.32 88888.00 2007-11-23 08:46:15.400 327 18213.54 35.35 52595.32 88888.00 2007-11-23 08:46:15.900 327 18213.47 35.40 52595.29 88888.00 2007-11-23 08:46:16.400 327 18213.41 35.32 52595.43 88888.00 2007-11-23 08:46:16.900 327 18213.26 35.22 52595.43 88888.00 2007-11-23 08:46:17.400 327 18213.37 35.25 52595.39 88888.00 2007-11-23 08:46:17.900 327 18213.34 35.29 52595.33 88888.00 2007-11-23 08:46:18.400 327 18213.37 35.23 52595.30 88888.00 2007-11-23 08:46:18.900 327 18213.44 35.26 52595.29 88888.00 2007-11-23 08:46:19.400 327 18213.44 35.30 52595.36 88888.00 2007-11-23 08:46:19.900 327 18213.39 35.39 52595.34 88888.00 2007-11-23 08:46:20.400 327 18213.37 35.37 52595.38 88888.00 2007-11-23 08:46:20.900 327 18213.45 35.36 52595.30 88888.00 2007-11-23 08:46:21.400 327 18213.36 35.34 52595.31 88888.00 2007-11-23 08:46:21.900 327 18213.37 35.30 52595.33 88888.00 2007-11-23 08:46:22.400 327 18213.34 35.34 52595.29 88888.00 2007-11-23 08:46:22.900 327 18213.33 35.34 52595.34 88888.00 2007-11-23 08:46:23.400 327 18213.34 35.30 52595.39 88888.00 2007-11-23 08:46:23.900 327 18213.27 35.28 52595.41 88888.00 2007-11-23 08:46:24.400 327 18213.23 35.30 52595.43 88888.00 2007-11-23 08:46:24.900 327 18213.28 35.47 52595.36 88888.00 2007-11-23 08:46:25.400 327 18213.24 35.51 52595.30 88888.00 2007-11-23 08:46:25.900 327 18213.32 35.45 52595.42 88888.00 2007-11-23 08:46:26.400 327 18213.32 35.45 52595.28 88888.00 2007-11-23 08:46:26.900 327 18213.31 35.51 52595.31 88888.00 2007-11-23 08:46:27.400 327 18213.37 35.55 52595.31 88888.00 2007-11-23 08:46:27.900 327 18213.35 35.55 52595.29 88888.00 2007-11-23 08:46:28.400 327 18213.26 35.58 52595.30 88888.00 2007-11-23 08:46:28.900 327 18213.24 35.65 52595.23 88888.00 2007-11-23 08:46:29.400 327 18213.25 35.68 52595.11 88888.00 2007-11-23 08:46:29.900 327 18213.19 35.67 52595.22 88888.00 2007-11-23 08:46:30.400 327 18213.11 35.71 52595.36 88888.00 2007-11-23 08:46:30.900 327 18213.21 35.69 52595.35 88888.00 2007-11-23 08:46:31.400 327 18213.33 35.56 52595.34 88888.00 2007-11-23 08:46:31.900 327 18213.25 35.59 52595.38 88888.00 2007-11-23 08:46:32.400 327 18213.20 35.68 52595.39 88888.00 2007-11-23 08:46:32.900 327 18213.26 35.64 52595.41 88888.00 2007-11-23 08:46:33.400 327 18213.11 35.61 52595.43 88888.00 2007-11-23 08:46:33.900 327 18213.10 35.67 52595.51 88888.00 2007-11-23 08:46:34.400 327 18213.22 35.64 52595.43 88888.00 2007-11-23 08:46:34.900 327 18213.14 35.65 52595.44 88888.00 2007-11-23 08:46:35.400 327 18213.11 35.66 52595.55 88888.00 2007-11-23 08:46:35.900 327 18213.22 35.66 52595.55 88888.00 2007-11-23 08:46:36.400 327 18213.16 35.67 52595.53 88888.00 2007-11-23 08:46:36.900 327 18213.09 35.69 52595.48 88888.00 2007-11-23 08:46:37.400 327 18213.15 35.69 52595.40 88888.00 2007-11-23 08:46:37.900 327 18213.06 35.73 52595.39 88888.00 2007-11-23 08:46:38.400 327 18213.00 35.75 52595.38 88888.00 2007-11-23 08:46:38.900 327 18213.03 35.74 52595.45 88888.00 2007-11-23 08:46:39.400 327 18213.01 35.71 52595.52 88888.00 2007-11-23 08:46:39.900 327 18213.06 35.75 52595.44 88888.00 2007-11-23 08:46:40.400 327 18213.04 35.70 52595.40 88888.00 2007-11-23 08:46:40.900 327 18212.97 35.63 52595.35 88888.00 2007-11-23 08:46:41.400 327 18212.98 35.63 52595.43 88888.00 2007-11-23 08:46:41.900 327 18212.97 35.67 52595.47 88888.00 2007-11-23 08:46:42.400 327 18212.97 35.64 52595.51 88888.00 2007-11-23 08:46:42.900 327 18212.87 35.72 52595.51 88888.00 2007-11-23 08:46:43.400 327 18212.91 35.73 52595.34 88888.00 2007-11-23 08:46:43.900 327 18212.95 35.73 52595.21 88888.00 2007-11-23 08:46:44.400 327 18212.94 35.76 52595.07 88888.00 2007-11-23 08:46:44.900 327 18212.91 35.68 52595.10 88888.00 2007-11-23 08:46:45.400 327 18212.94 35.69 52595.18 88888.00 2007-11-23 08:46:45.900 327 18212.83 35.69 52595.15 88888.00 2007-11-23 08:46:46.400 327 18212.84 35.63 52595.02 88888.00 2007-11-23 08:46:46.900 327 18212.99 35.68 52595.11 88888.00 2007-11-23 08:46:47.400 327 18212.92 35.72 52595.22 88888.00 2007-11-23 08:46:47.900 327 18212.89 35.64 52595.17 88888.00 2007-11-23 08:46:48.400 327 18212.82 35.63 52595.08 88888.00 2007-11-23 08:46:48.900 327 18212.84 35.63 52595.18 88888.00 2007-11-23 08:46:49.400 327 18212.94 35.60 52595.22 88888.00 2007-11-23 08:46:49.900 327 18213.05 35.53 52595.21 88888.00 2007-11-23 08:46:50.400 327 18213.02 35.61 52595.16 88888.00 2007-11-23 08:46:50.900 327 18213.08 35.66 52595.24 88888.00 2007-11-23 08:46:51.400 327 18213.11 35.67 52595.30 88888.00 2007-11-23 08:46:51.900 327 18212.98 35.72 52595.22 88888.00 2007-11-23 08:46:52.400 327 18212.91 35.73 52595.28 88888.00 2007-11-23 08:46:52.900 327 18212.89 35.72 52595.36 88888.00 2007-11-23 08:46:53.400 327 18212.73 35.75 52595.28 88888.00 2007-11-23 08:46:53.900 327 18212.81 35.74 52595.33 88888.00 2007-11-23 08:46:54.400 327 18212.92 35.77 52595.36 88888.00 2007-11-23 08:46:54.900 327 18213.02 35.74 52595.36 88888.00 2007-11-23 08:46:55.400 327 18212.98 35.77 52595.36 88888.00 2007-11-23 08:46:55.900 327 18212.95 35.70 52595.30 88888.00 2007-11-23 08:46:56.400 327 18213.03 35.62 52595.29 88888.00 2007-11-23 08:46:56.900 327 18213.20 35.66 52595.24 88888.00 2007-11-23 08:46:57.400 327 18213.26 35.67 52595.24 88888.00 2007-11-23 08:46:57.900 327 18213.19 35.60 52595.22 88888.00 2007-11-23 08:46:58.400 327 18213.03 35.59 52595.20 88888.00 2007-11-23 08:46:58.900 327 18213.09 35.63 52595.09 88888.00 2007-11-23 08:46:59.400 327 18213.12 35.58 52595.06 88888.00 2007-11-23 08:46:59.900 327 18213.03 35.62 52595.04 88888.00 2007-11-23 08:47:00.400 327 18212.98 35.67 52595.00 88888.00 2007-11-23 08:47:00.900 327 18213.01 35.70 52595.18 88888.00 2007-11-23 08:47:01.400 327 18213.21 35.62 52595.33 88888.00 2007-11-23 08:47:01.900 327 18213.15 35.71 52595.36 88888.00 2007-11-23 08:47:02.400 327 18213.20 35.75 52595.31 88888.00 2007-11-23 08:47:02.900 327 18213.31 35.66 52595.30 88888.00 2007-11-23 08:47:03.400 327 18213.10 35.60 52595.34 88888.00 2007-11-23 08:47:03.900 327 18212.94 35.52 52595.29 88888.00 2007-11-23 08:47:04.400 327 18212.83 35.52 52595.25 88888.00 2007-11-23 08:47:04.900 327 18212.66 35.58 52595.27 88888.00 2007-11-23 08:47:05.400 327 18212.82 35.49 52595.23 88888.00 2007-11-23 08:47:05.900 327 18212.81 35.46 52595.30 88888.00 2007-11-23 08:47:06.400 327 18212.69 35.49 52595.29 88888.00 2007-11-23 08:47:06.900 327 18212.81 35.54 52595.11 88888.00 2007-11-23 08:47:07.400 327 18212.82 35.52 52594.96 88888.00 2007-11-23 08:47:07.900 327 18212.57 35.51 52595.18 88888.00 2007-11-23 08:47:08.400 327 18212.48 35.46 52595.29 88888.00 2007-11-23 08:47:08.900 327 18212.66 35.51 52595.33 88888.00 2007-11-23 08:47:09.400 327 18212.56 35.58 52595.33 88888.00 2007-11-23 08:47:09.900 327 18212.70 35.59 52595.42 88888.00 2007-11-23 08:47:10.400 327 18212.76 35.63 52595.53 88888.00 2007-11-23 08:47:10.900 327 18212.71 35.59 52595.42 88888.00 2007-11-23 08:47:11.400 327 18212.67 35.62 52595.22 88888.00 2007-11-23 08:47:11.900 327 18212.69 35.67 52595.11 88888.00 2007-11-23 08:47:12.400 327 18212.51 35.64 52595.19 88888.00 2007-11-23 08:47:12.900 327 18212.62 35.64 52595.29 88888.00 2007-11-23 08:47:13.400 327 18212.70 35.60 52595.34 88888.00 2007-11-23 08:47:13.900 327 18212.69 35.56 52595.18 88888.00 2007-11-23 08:47:14.400 327 18212.70 35.58 52595.15 88888.00 2007-11-23 08:47:14.900 327 18212.56 35.56 52595.16 88888.00 2007-11-23 08:47:15.400 327 18212.56 35.68 52595.16 88888.00 2007-11-23 08:47:15.900 327 18212.58 35.72 52595.22 88888.00 2007-11-23 08:47:16.400 327 18212.72 35.67 52595.22 88888.00 2007-11-23 08:47:16.900 327 18212.91 35.71 52595.30 88888.00 2007-11-23 08:47:17.400 327 18212.91 35.70 52595.44 88888.00 2007-11-23 08:47:17.900 327 18212.89 35.66 52595.43 88888.00 2007-11-23 08:47:18.400 327 18212.88 35.63 52595.25 88888.00 2007-11-23 08:47:18.900 327 18212.97 35.57 52595.25 88888.00 2007-11-23 08:47:19.400 327 18213.00 35.58 52595.12 88888.00 2007-11-23 08:47:19.900 327 18212.86 35.62 52595.04 88888.00 2007-11-23 08:47:20.400 327 18212.75 35.72 52595.06 88888.00 2007-11-23 08:47:20.900 327 18212.75 35.75 52594.99 88888.00 2007-11-23 08:47:21.400 327 18212.66 35.85 52594.95 88888.00 2007-11-23 08:47:21.900 327 18212.75 35.92 52594.97 88888.00 2007-11-23 08:47:22.400 327 18212.75 35.82 52595.05 88888.00 2007-11-23 08:47:22.900 327 18212.68 35.84 52594.97 88888.00 2007-11-23 08:47:23.400 327 18212.51 35.90 52594.76 88888.00 2007-11-23 08:47:23.900 327 18212.43 35.87 52594.83 88888.00 2007-11-23 08:47:24.400 327 18212.63 35.88 52594.88 88888.00 2007-11-23 08:47:24.900 327 18212.72 35.87 52595.01 88888.00 2007-11-23 08:47:25.400 327 18212.68 35.84 52595.01 88888.00 2007-11-23 08:47:25.900 327 18212.69 35.90 52595.09 88888.00 2007-11-23 08:47:26.400 327 18212.72 35.81 52595.16 88888.00 2007-11-23 08:47:26.900 327 18212.91 35.75 52595.15 88888.00 2007-11-23 08:47:27.400 327 18212.97 35.76 52595.13 88888.00 2007-11-23 08:47:27.900 327 18212.79 35.85 52595.06 88888.00 2007-11-23 08:47:28.400 327 18212.72 35.82 52594.93 88888.00 2007-11-23 08:47:28.900 327 18212.60 35.76 52594.86 88888.00 2007-11-23 08:47:29.400 327 18212.52 35.72 52594.93 88888.00 2007-11-23 08:47:29.900 327 18212.61 35.71 52594.97 88888.00 2007-11-23 08:47:30.400 327 18212.79 35.72 52595.01 88888.00 2007-11-23 08:47:30.900 327 18212.73 35.73 52594.99 88888.00 2007-11-23 08:47:31.400 327 18212.72 35.72 52594.97 88888.00 2007-11-23 08:47:31.900 327 18212.82 35.65 52594.95 88888.00 2007-11-23 08:47:32.400 327 18212.88 35.68 52594.94 88888.00 2007-11-23 08:47:32.900 327 18212.79 35.68 52594.94 88888.00 2007-11-23 08:47:33.400 327 18212.75 35.74 52594.93 88888.00 2007-11-23 08:47:33.900 327 18212.73 35.67 52594.77 88888.00 2007-11-23 08:47:34.400 327 18212.69 35.67 52594.74 88888.00 2007-11-23 08:47:34.900 327 18212.59 35.68 52594.85 88888.00 2007-11-23 08:47:35.400 327 18212.47 35.67 52594.84 88888.00 2007-11-23 08:47:35.900 327 18212.57 35.64 52594.80 88888.00 2007-11-23 08:47:36.400 327 18212.63 35.51 52594.74 88888.00 2007-11-23 08:47:36.900 327 18212.50 35.48 52594.75 88888.00 2007-11-23 08:47:37.400 327 18212.49 35.55 52594.71 88888.00 2007-11-23 08:47:37.900 327 18212.47 35.59 52594.71 88888.00 2007-11-23 08:47:38.400 327 18212.50 35.59 52594.73 88888.00 2007-11-23 08:47:38.900 327 18212.51 35.58 52594.75 88888.00 2007-11-23 08:47:39.400 327 18212.36 35.61 52594.75 88888.00 2007-11-23 08:47:39.900 327 18212.38 35.64 52594.75 88888.00 2007-11-23 08:47:40.400 327 18212.43 35.67 52594.78 88888.00 2007-11-23 08:47:40.900 327 18212.47 35.75 52594.72 88888.00 2007-11-23 08:47:41.400 327 18212.50 35.74 52594.73 88888.00 2007-11-23 08:47:41.900 327 18212.45 35.61 52594.69 88888.00 2007-11-23 08:47:42.400 327 18212.35 35.54 52594.74 88888.00 2007-11-23 08:47:42.900 327 18212.43 35.56 52594.77 88888.00 2007-11-23 08:47:43.400 327 18212.65 35.55 52594.77 88888.00 2007-11-23 08:47:43.900 327 18212.58 35.55 52594.77 88888.00 2007-11-23 08:47:44.400 327 18212.51 35.56 52594.82 88888.00 2007-11-23 08:47:44.900 327 18212.54 35.64 52594.85 88888.00 2007-11-23 08:47:45.400 327 18212.37 35.63 52594.85 88888.00 2007-11-23 08:47:45.900 327 18212.47 35.56 52594.88 88888.00 2007-11-23 08:47:46.400 327 18212.32 35.46 52595.05 88888.00 2007-11-23 08:47:46.900 327 18212.37 35.47 52595.08 88888.00 2007-11-23 08:47:47.400 327 18212.45 35.51 52595.07 88888.00 2007-11-23 08:47:47.900 327 18212.59 35.55 52595.01 88888.00 2007-11-23 08:47:48.400 327 18212.67 35.61 52595.01 88888.00 2007-11-23 08:47:48.900 327 18212.60 35.63 52595.11 88888.00 2007-11-23 08:47:49.400 327 18212.39 35.59 52595.06 88888.00 2007-11-23 08:47:49.900 327 18212.51 35.62 52594.98 88888.00 2007-11-23 08:47:50.400 327 18212.43 35.70 52595.04 88888.00 2007-11-23 08:47:50.900 327 18212.40 35.75 52595.08 88888.00 2007-11-23 08:47:51.400 327 18212.35 35.78 52594.96 88888.00 2007-11-23 08:47:51.900 327 18212.24 35.76 52594.89 88888.00 2007-11-23 08:47:52.400 327 18212.03 35.79 52594.97 88888.00 2007-11-23 08:47:52.900 327 18212.02 35.79 52595.04 88888.00 2007-11-23 08:47:53.400 327 18212.08 35.85 52594.97 88888.00 2007-11-23 08:47:53.900 327 18212.06 35.82 52594.86 88888.00 2007-11-23 08:47:54.400 327 18211.91 35.88 52594.89 88888.00 2007-11-23 08:47:54.900 327 18211.87 35.87 52594.83 88888.00 2007-11-23 08:47:55.400 327 18211.93 35.85 52594.82 88888.00 2007-11-23 08:47:55.900 327 18212.01 35.84 52594.67 88888.00 2007-11-23 08:47:56.400 327 18211.96 35.86 52594.71 88888.00 2007-11-23 08:47:56.900 327 18212.01 35.87 52594.87 88888.00 2007-11-23 08:47:57.400 327 18212.12 35.87 52594.84 88888.00 2007-11-23 08:47:57.900 327 18212.10 35.88 52594.77 88888.00 2007-11-23 08:47:58.400 327 18212.15 35.84 52594.70 88888.00 2007-11-23 08:47:58.900 327 18212.17 35.78 52594.64 88888.00 2007-11-23 08:47:59.400 327 18212.23 35.76 52594.66 88888.00 2007-11-23 08:47:59.900 327 18212.19 35.81 52594.69 88888.00 2007-11-23 08:48:00.400 327 18212.04 35.89 52594.69 88888.00 2007-11-23 08:48:00.900 327 18211.95 35.92 52594.74 88888.00 2007-11-23 08:48:01.400 327 18212.00 35.82 52594.72 88888.00 2007-11-23 08:48:01.900 327 18211.99 35.69 52594.73 88888.00 2007-11-23 08:48:02.400 327 18212.04 35.70 52594.78 88888.00 2007-11-23 08:48:02.900 327 18212.10 35.73 52594.80 88888.00 2007-11-23 08:48:03.400 327 18212.23 35.84 52594.87 88888.00 2007-11-23 08:48:03.900 327 18212.11 35.82 52594.81 88888.00 2007-11-23 08:48:04.400 327 18212.15 35.74 52594.66 88888.00 2007-11-23 08:48:04.900 327 18212.17 35.67 52594.72 88888.00 2007-11-23 08:48:05.400 327 18212.12 35.73 52594.71 88888.00 2007-11-23 08:48:05.900 327 18212.16 35.80 52594.61 88888.00 2007-11-23 08:48:06.400 327 18212.18 35.82 52594.51 88888.00 2007-11-23 08:48:06.900 327 18212.23 35.79 52594.47 88888.00 2007-11-23 08:48:07.400 327 18212.26 35.75 52594.25 88888.00 2007-11-23 08:48:07.900 327 18212.16 35.72 52594.31 88888.00 2007-11-23 08:48:08.400 327 18212.04 35.71 52594.32 88888.00 2007-11-23 08:48:08.900 327 18212.06 35.69 52594.44 88888.00 2007-11-23 08:48:09.400 327 18212.03 35.67 52594.49 88888.00 2007-11-23 08:48:09.900 327 18212.26 35.64 52594.44 88888.00 2007-11-23 08:48:10.400 327 18212.32 35.69 52594.53 88888.00 2007-11-23 08:48:10.900 327 18212.52 35.66 52594.50 88888.00 2007-11-23 08:48:11.400 327 18212.34 35.59 52594.57 88888.00 2007-11-23 08:48:11.900 327 18212.23 35.65 52594.44 88888.00 2007-11-23 08:48:12.400 327 18212.22 35.70 52594.40 88888.00 2007-11-23 08:48:12.900 327 18212.16 35.69 52594.29 88888.00 2007-11-23 08:48:13.400 327 18212.16 35.64 52594.32 88888.00 2007-11-23 08:48:13.900 327 18212.08 35.63 52594.29 88888.00 2007-11-23 08:48:14.400 327 18212.08 35.62 52594.27 88888.00 2007-11-23 08:48:14.900 327 18212.06 35.59 52594.22 88888.00 2007-11-23 08:48:15.397 327 18212.11 35.56 52594.25 88888.00 2007-11-23 08:48:15.907 327 18212.03 35.54 52594.30 88888.00 2007-11-23 08:48:16.407 327 18212.02 35.59 52594.29 88888.00 2007-11-23 08:48:16.907 327 18211.91 35.62 52594.24 88888.00 2007-11-23 08:48:17.407 327 18211.91 35.49 52594.27 88888.00 2007-11-23 08:48:17.907 327 18211.90 35.53 52594.23 88888.00 2007-11-23 08:48:18.407 327 18211.90 35.68 52594.17 88888.00 2007-11-23 08:48:18.907 327 18211.90 35.69 52594.14 88888.00 2007-11-23 08:48:19.407 327 18212.06 35.62 52594.29 88888.00 2007-11-23 08:48:19.907 327 18212.05 35.53 52594.31 88888.00 2007-11-23 08:48:20.407 327 18211.84 35.58 52594.30 88888.00 2007-11-23 08:48:20.907 327 18211.81 35.65 52594.31 88888.00 2007-11-23 08:48:21.407 327 18211.93 35.76 52594.37 88888.00 2007-11-23 08:48:21.907 327 18211.93 35.76 52594.36 88888.00 2007-11-23 08:48:22.407 327 18212.02 35.72 52594.38 88888.00 2007-11-23 08:48:22.907 327 18211.87 35.70 52594.35 88888.00 2007-11-23 08:48:23.407 327 18211.83 35.60 52594.40 88888.00 2007-11-23 08:48:23.907 327 18211.95 35.44 52594.34 88888.00 2007-11-23 08:48:24.407 327 18212.06 35.49 52594.34 88888.00 2007-11-23 08:48:24.907 327 18212.00 35.56 52594.38 88888.00 2007-11-23 08:48:25.407 327 18212.00 35.56 52594.35 88888.00 2007-11-23 08:48:25.907 327 18212.13 35.52 52594.36 88888.00 2007-11-23 08:48:26.407 327 18212.10 35.56 52594.29 88888.00 2007-11-23 08:48:26.907 327 18212.11 35.62 52594.28 88888.00 2007-11-23 08:48:27.407 327 18212.12 35.56 52594.23 88888.00 2007-11-23 08:48:27.907 327 18212.08 35.47 52594.26 88888.00 2007-11-23 08:48:28.407 327 18212.15 35.55 52594.25 88888.00 2007-11-23 08:48:28.907 327 18212.02 35.60 52594.19 88888.00 2007-11-23 08:48:29.407 327 18212.07 35.59 52594.26 88888.00 2007-11-23 08:48:29.907 327 18211.95 35.48 52594.18 88888.00 2007-11-23 08:48:30.407 327 18212.01 35.57 52594.01 88888.00 2007-11-23 08:48:30.907 327 18212.05 35.57 52594.04 88888.00 2007-11-23 08:48:31.407 327 18212.03 35.54 52594.11 88888.00 2007-11-23 08:48:31.907 327 18211.89 35.60 52594.02 88888.00 2007-11-23 08:48:32.407 327 18211.96 35.58 52594.03 88888.00 2007-11-23 08:48:32.907 327 18212.03 35.56 52594.11 88888.00 2007-11-23 08:48:33.407 327 18211.94 35.55 52594.13 88888.00 2007-11-23 08:48:33.907 327 18211.99 35.62 52594.12 88888.00 2007-11-23 08:48:34.407 327 18211.83 35.63 52594.15 88888.00 2007-11-23 08:48:34.907 327 18211.86 35.62 52594.17 88888.00 2007-11-23 08:48:35.407 327 18211.95 35.68 52594.22 88888.00 2007-11-23 08:48:35.907 327 18211.83 35.75 52594.20 88888.00 2007-11-23 08:48:36.407 327 18211.81 35.75 52594.16 88888.00 2007-11-23 08:48:36.907 327 18211.75 35.69 52594.14 88888.00 2007-11-23 08:48:37.407 327 18211.40 35.73 52593.95 88888.00 2007-11-23 08:48:37.907 327 18211.59 35.73 52593.89 88888.00 2007-11-23 08:48:38.407 327 18211.59 35.70 52593.86 88888.00 2007-11-23 08:48:38.907 327 18211.59 35.63 52593.94 88888.00 2007-11-23 08:48:39.407 327 18211.71 35.53 52594.06 88888.00 2007-11-23 08:48:39.907 327 18211.71 35.53 52594.23 88888.00 2007-11-23 08:48:40.407 327 18211.64 35.56 52594.24 88888.00 2007-11-23 08:48:40.907 327 18211.57 35.61 52594.13 88888.00 2007-11-23 08:48:41.407 327 18211.47 35.67 52594.23 88888.00 2007-11-23 08:48:41.907 327 18211.45 35.70 52594.22 88888.00 2007-11-23 08:48:42.407 327 18211.42 35.68 52594.24 88888.00 2007-11-23 08:48:42.907 327 18211.51 35.67 52594.39 88888.00 2007-11-23 08:48:43.407 327 18211.49 35.57 52594.23 88888.00 2007-11-23 08:48:43.907 327 18211.32 35.65 52594.27 88888.00 2007-11-23 08:48:44.407 327 18211.35 35.75 52594.31 88888.00 2007-11-23 08:48:44.907 327 18211.58 35.71 52594.20 88888.00 2007-11-23 08:48:45.407 327 18211.42 35.70 52594.18 88888.00 2007-11-23 08:48:45.907 327 18211.42 35.66 52594.16 88888.00 2007-11-23 08:48:46.407 327 18211.76 35.67 52594.30 88888.00 2007-11-23 08:48:46.907 327 18211.75 35.69 52594.27 88888.00 2007-11-23 08:48:47.407 327 18211.62 35.82 52594.14 88888.00 2007-11-23 08:48:47.907 327 18211.67 35.93 52594.13 88888.00 2007-11-23 08:48:48.407 327 18211.70 35.99 52594.29 88888.00 2007-11-23 08:48:48.907 327 18211.74 36.03 52594.36 88888.00 2007-11-23 08:48:49.407 327 18211.58 35.98 52594.36 88888.00 2007-11-23 08:48:49.907 327 18211.59 35.94 52594.31 88888.00 2007-11-23 08:48:50.407 327 18211.61 35.98 52594.20 88888.00 2007-11-23 08:48:50.907 327 18211.72 35.99 52594.22 88888.00 2007-11-23 08:48:51.407 327 18211.84 35.98 52594.12 88888.00 2007-11-23 08:48:51.907 327 18211.79 36.00 52594.15 88888.00 2007-11-23 08:48:52.407 327 18211.74 35.95 52594.22 88888.00 2007-11-23 08:48:52.907 327 18211.70 35.98 52594.23 88888.00 2007-11-23 08:48:53.407 327 18211.68 36.04 52594.17 88888.00 2007-11-23 08:48:53.907 327 18211.75 36.10 52594.26 88888.00 2007-11-23 08:48:54.407 327 18211.82 36.05 52594.25 88888.00 2007-11-23 08:48:54.907 327 18211.72 36.05 52594.29 88888.00 2007-11-23 08:48:55.407 327 18211.74 36.14 52594.30 88888.00 2007-11-23 08:48:55.907 327 18211.70 36.08 52594.28 88888.00 2007-11-23 08:48:56.407 327 18211.47 36.04 52594.26 88888.00 2007-11-23 08:48:56.907 327 18211.42 36.02 52594.20 88888.00 2007-11-23 08:48:57.407 327 18211.53 36.04 52594.20 88888.00 2007-11-23 08:48:57.907 327 18211.41 36.07 52594.32 88888.00 2007-11-23 08:48:58.407 327 18211.37 36.08 52594.41 88888.00 2007-11-23 08:48:58.907 327 18211.42 36.08 52594.44 88888.00 2007-11-23 08:48:59.407 327 18211.47 36.18 52594.38 88888.00 2007-11-23 08:48:59.907 327 18211.36 36.16 52594.15 88888.00 2007-11-23 08:49:00.407 327 18211.21 36.13 52594.22 88888.00 2007-11-23 08:49:00.907 327 18211.26 36.06 52594.19 88888.00 2007-11-23 08:49:01.407 327 18211.26 36.07 52594.25 88888.00 2007-11-23 08:49:01.907 327 18211.41 36.13 52594.14 88888.00 2007-11-23 08:49:02.407 327 18211.50 36.11 52594.25 88888.00 2007-11-23 08:49:02.907 327 18211.48 36.10 52594.31 88888.00 2007-11-23 08:49:03.407 327 18211.50 36.01 52594.34 88888.00 2007-11-23 08:49:03.907 327 18211.58 36.02 52594.41 88888.00 2007-11-23 08:49:04.407 327 18211.60 36.03 52594.39 88888.00 2007-11-23 08:49:04.907 327 18211.62 36.05 52594.29 88888.00 2007-11-23 08:49:05.407 327 18211.67 36.12 52594.18 88888.00 2007-11-23 08:49:05.907 327 18211.54 36.18 52594.15 88888.00 2007-11-23 08:49:06.407 327 18211.64 36.24 52594.18 88888.00 2007-11-23 08:49:06.907 327 18211.46 36.12 52593.96 88888.00 2007-11-23 08:49:07.407 327 18211.30 36.09 52593.93 88888.00 2007-11-23 08:49:07.907 327 18211.48 36.13 52594.15 88888.00 2007-11-23 08:49:08.407 327 18211.42 36.09 52594.23 88888.00 2007-11-23 08:49:08.907 327 18211.43 36.12 52594.27 88888.00 2007-11-23 08:49:09.407 327 18211.35 36.13 52594.24 88888.00 2007-11-23 08:49:09.907 327 18211.38 36.19 52594.14 88888.00 2007-11-23 08:49:10.407 327 18211.38 36.18 52594.05 88888.00 2007-11-23 08:49:10.907 327 18211.52 36.19 52594.02 88888.00 2007-11-23 08:49:11.407 327 18211.64 36.16 52594.06 88888.00 2007-11-23 08:49:11.907 327 18211.48 36.16 52594.05 88888.00 2007-11-23 08:49:12.407 327 18211.65 36.16 52594.09 88888.00 2007-11-23 08:49:12.907 327 18211.69 36.09 52594.03 88888.00 2007-11-23 08:49:13.407 327 18211.72 36.08 52593.92 88888.00 2007-11-23 08:49:13.907 327 18211.75 36.10 52593.94 88888.00 2007-11-23 08:49:14.407 327 18211.56 36.03 52594.04 88888.00 2007-11-23 08:49:14.907 327 18211.50 35.97 52594.07 88888.00 2007-11-23 08:49:15.407 327 18211.43 35.98 52593.99 88888.00 2007-11-23 08:49:15.907 327 18211.48 36.00 52593.89 88888.00 2007-11-23 08:49:16.407 327 18211.41 36.01 52593.92 88888.00 2007-11-23 08:49:16.907 327 18211.43 36.00 52593.80 88888.00 2007-11-23 08:49:17.407 327 18211.51 36.01 52593.92 88888.00 2007-11-23 08:49:17.907 327 18211.60 36.02 52593.95 88888.00 2007-11-23 08:49:18.407 327 18211.54 36.01 52593.96 88888.00 2007-11-23 08:49:18.907 327 18211.36 35.99 52593.94 88888.00 2007-11-23 08:49:19.407 327 18211.34 36.02 52593.83 88888.00 2007-11-23 08:49:19.907 327 18211.42 36.00 52593.92 88888.00 2007-11-23 08:49:20.407 327 18211.53 36.02 52594.08 88888.00 2007-11-23 08:49:20.907 327 18211.50 36.05 52594.16 88888.00 2007-11-23 08:49:21.407 327 18211.34 36.07 52594.08 88888.00 2007-11-23 08:49:21.907 327 18211.31 36.07 52594.14 88888.00 2007-11-23 08:49:22.407 327 18211.18 36.08 52594.26 88888.00 2007-11-23 08:49:22.907 327 18211.11 36.07 52594.20 88888.00 2007-11-23 08:49:23.407 327 18211.20 36.07 52594.09 88888.00 2007-11-23 08:49:23.907 327 18211.17 36.08 52594.07 88888.00 2007-11-23 08:49:24.407 327 18211.11 36.09 52594.06 88888.00 2007-11-23 08:49:24.907 327 18211.20 36.09 52594.23 88888.00 2007-11-23 08:49:25.407 327 18211.21 36.12 52594.23 88888.00 2007-11-23 08:49:25.907 327 18211.39 36.08 52594.14 88888.00 2007-11-23 08:49:26.407 327 18211.30 36.18 52593.99 88888.00 2007-11-23 08:49:26.907 327 18211.38 36.24 52594.04 88888.00 2007-11-23 08:49:27.407 327 18211.23 36.22 52594.08 88888.00 2007-11-23 08:49:27.907 327 18211.34 36.16 52594.15 88888.00 2007-11-23 08:49:28.407 327 18211.25 36.16 52594.27 88888.00 2007-11-23 08:49:28.907 327 18211.38 36.19 52594.38 88888.00 2007-11-23 08:49:29.407 327 18211.47 36.27 52594.14 88888.00 2007-11-23 08:49:29.907 327 18211.40 36.30 52594.12 88888.00 2007-11-23 08:49:30.407 327 18211.39 36.31 52594.20 88888.00 2007-11-23 08:49:30.907 327 18211.49 36.35 52594.13 88888.00 2007-11-23 08:49:31.407 327 18211.49 36.33 52594.09 88888.00 2007-11-23 08:49:31.907 327 18211.32 36.33 52594.19 88888.00 2007-11-23 08:49:32.407 327 18211.45 36.31 52594.35 88888.00 2007-11-23 08:49:32.907 327 18211.57 36.36 52594.41 88888.00 2007-11-23 08:49:33.407 327 18211.49 36.37 52594.38 88888.00 2007-11-23 08:49:33.907 327 18211.51 36.39 52594.31 88888.00 2007-11-23 08:49:34.407 327 18211.45 36.39 52594.12 88888.00 2007-11-23 08:49:34.907 327 18211.63 36.38 52593.97 88888.00 2007-11-23 08:49:35.407 327 18211.52 36.40 52593.90 88888.00 2007-11-23 08:49:35.907 327 18211.50 36.44 52593.84 88888.00 2007-11-23 08:49:36.407 327 18211.61 36.45 52593.85 88888.00 2007-11-23 08:49:36.907 327 18211.63 36.34 52593.82 88888.00 2007-11-23 08:49:37.407 327 18211.51 36.32 52593.90 88888.00 2007-11-23 08:49:37.907 327 18211.35 36.29 52593.95 88888.00 2007-11-23 08:49:38.407 327 18211.52 36.29 52593.91 88888.00 2007-11-23 08:49:38.907 327 18211.39 36.34 52593.84 88888.00 2007-11-23 08:49:39.407 327 18211.35 36.41 52593.96 88888.00 2007-11-23 08:49:39.907 327 18211.36 36.39 52593.96 88888.00 2007-11-23 08:49:40.407 327 18211.36 36.33 52593.93 88888.00 2007-11-23 08:49:40.907 327 18211.38 36.31 52593.90 88888.00 2007-11-23 08:49:41.407 327 18211.35 36.33 52593.95 88888.00 2007-11-23 08:49:41.907 327 18211.30 36.41 52594.00 88888.00 2007-11-23 08:49:42.407 327 18211.14 36.41 52593.97 88888.00 2007-11-23 08:49:42.907 327 18211.17 36.26 52593.88 88888.00 2007-11-23 08:49:43.407 327 18211.14 36.33 52593.82 88888.00 2007-11-23 08:49:43.907 327 18210.99 36.40 52593.84 88888.00 2007-11-23 08:49:44.407 327 18210.97 36.46 52593.82 88888.00 2007-11-23 08:49:44.907 327 18211.03 36.48 52593.85 88888.00 2007-11-23 08:49:45.407 327 18211.08 36.55 52593.85 88888.00 2007-11-23 08:49:45.907 327 18210.96 36.59 52594.00 88888.00 2007-11-23 08:49:46.407 327 18211.14 36.69 52593.90 88888.00 2007-11-23 08:49:46.907 327 18211.14 36.71 52593.96 88888.00 2007-11-23 08:49:47.407 327 18211.17 36.73 52593.96 88888.00 2007-11-23 08:49:47.907 327 18211.15 36.74 52593.85 88888.00 2007-11-23 08:49:48.407 327 18211.04 36.80 52593.79 88888.00 2007-11-23 08:49:48.907 327 18210.96 36.86 52593.81 88888.00 2007-11-23 08:49:49.407 327 18210.95 36.87 52593.81 88888.00 2007-11-23 08:49:49.907 327 18210.92 36.87 52593.83 88888.00 2007-11-23 08:49:50.407 327 18211.06 36.89 52593.77 88888.00 2007-11-23 08:49:50.907 327 18211.07 36.92 52593.81 88888.00 2007-11-23 08:49:51.407 327 18211.11 36.94 52593.88 88888.00 2007-11-23 08:49:51.907 327 18211.09 36.96 52593.95 88888.00 2007-11-23 08:49:52.407 327 18211.07 36.99 52593.91 88888.00 2007-11-23 08:49:52.907 327 18211.07 36.99 52593.94 88888.00 2007-11-23 08:49:53.407 327 18211.05 37.09 52593.93 88888.00 2007-11-23 08:49:53.907 327 18210.96 37.19 52593.88 88888.00 2007-11-23 08:49:54.407 327 18210.88 37.16 52593.81 88888.00 2007-11-23 08:49:54.907 327 18210.99 37.22 52593.73 88888.00 2007-11-23 08:49:55.407 327 18210.97 37.25 52593.71 88888.00 2007-11-23 08:49:55.907 327 18210.97 37.22 52593.67 88888.00 2007-11-23 08:49:56.407 327 18210.89 37.20 52593.68 88888.00 2007-11-23 08:49:56.907 327 18210.92 37.18 52593.66 88888.00 2007-11-23 08:49:57.407 327 18210.83 37.26 52593.81 88888.00 2007-11-23 08:49:57.907 327 18210.70 37.36 52593.83 88888.00 2007-11-23 08:49:58.407 327 18210.81 37.39 52593.80 88888.00 2007-11-23 08:49:58.907 327 18210.83 37.46 52593.74 88888.00 2007-11-23 08:49:59.407 327 18210.86 37.43 52593.69 88888.00 2007-11-23 08:49:59.907 327 18210.88 37.42 52593.78 88888.00 2007-11-23 08:50:00.407 327 18210.99 37.45 52593.84 88888.00 2007-11-23 08:50:00.907 327 18211.07 37.43 52593.92 88888.00 2007-11-23 08:50:01.407 327 18211.07 37.45 52593.93 88888.00 2007-11-23 08:50:01.907 327 18211.09 37.52 52593.86 88888.00 2007-11-23 08:50:02.407 327 18210.94 37.57 52593.81 88888.00 2007-11-23 08:50:02.907 327 18210.94 37.60 52593.89 88888.00 2007-11-23 08:50:03.407 327 18211.06 37.63 52593.83 88888.00 2007-11-23 08:50:03.907 327 18210.89 37.74 52593.55 88888.00 2007-11-23 08:50:04.407 327 18210.93 37.73 52593.49 88888.00 2007-11-23 08:50:04.907 327 18211.00 37.72 52593.50 88888.00 2007-11-23 08:50:05.407 327 18211.03 37.74 52593.64 88888.00 2007-11-23 08:50:05.907 327 18210.82 37.71 52593.70 88888.00 2007-11-23 08:50:06.407 327 18210.97 37.79 52593.72 88888.00 2007-11-23 08:50:06.907 327 18211.00 37.80 52593.68 88888.00 2007-11-23 08:50:07.407 327 18210.97 37.89 52593.69 88888.00 2007-11-23 08:50:07.907 327 18210.91 37.92 52593.67 88888.00 2007-11-23 08:50:08.407 327 18210.89 37.82 52593.67 88888.00 2007-11-23 08:50:08.907 327 18211.02 37.81 52593.67 88888.00 2007-11-23 08:50:09.407 327 18211.04 37.85 52593.74 88888.00 2007-11-23 08:50:09.907 327 18211.11 37.86 52593.76 88888.00 2007-11-23 08:50:10.407 327 18211.16 37.85 52593.88 88888.00 2007-11-23 08:50:10.907 327 18211.06 37.80 52593.97 88888.00 2007-11-23 08:50:11.407 327 18211.02 37.84 52594.01 88888.00 2007-11-23 08:50:11.907 327 18211.02 37.88 52594.01 88888.00 2007-11-23 08:50:12.407 327 18210.94 37.94 52593.89 88888.00 2007-11-23 08:50:12.907 327 18211.00 37.94 52593.94 88888.00 2007-11-23 08:50:13.407 327 18210.94 37.87 52593.85 88888.00 2007-11-23 08:50:13.907 327 18210.92 37.92 52593.83 88888.00 2007-11-23 08:50:14.407 327 18211.04 37.97 52593.91 88888.00 2007-11-23 08:50:14.907 327 18210.98 37.97 52593.93 88888.00 2007-11-23 08:50:15.407 327 18210.97 38.04 52594.03 88888.00 2007-11-23 08:50:15.907 327 18211.06 37.99 52594.13 88888.00 2007-11-23 08:50:16.407 327 18211.03 37.96 52594.14 88888.00 2007-11-23 08:50:16.907 327 18211.06 37.99 52594.05 88888.00 2007-11-23 08:50:17.407 327 18211.27 37.95 52593.91 88888.00 2007-11-23 08:50:17.907 327 18211.32 37.93 52593.76 88888.00 2007-11-23 08:50:18.407 327 18211.23 37.98 52593.81 88888.00 2007-11-23 08:50:18.907 327 18211.25 38.05 52593.83 88888.00 2007-11-23 08:50:19.407 327 18211.34 38.04 52593.84 88888.00 2007-11-23 08:50:19.907 327 18211.13 38.06 52593.89 88888.00 2007-11-23 08:50:20.407 327 18211.02 38.12 52593.90 88888.00 2007-11-23 08:50:20.907 327 18211.03 38.13 52593.78 88888.00 2007-11-23 08:50:21.407 327 18211.15 38.26 52593.77 88888.00 2007-11-23 08:50:21.907 327 18211.16 38.29 52593.78 88888.00 2007-11-23 08:50:22.407 327 18210.94 38.29 52593.73 88888.00 2007-11-23 08:50:22.907 327 18210.98 38.38 52593.80 88888.00 2007-11-23 08:50:23.407 327 18211.16 38.38 52593.77 88888.00 2007-11-23 08:50:23.907 327 18211.20 38.30 52593.79 88888.00 2007-11-23 08:50:24.407 327 18211.36 38.24 52593.76 88888.00 2007-11-23 08:50:24.907 327 18211.39 38.21 52593.94 88888.00 2007-11-23 08:50:25.407 327 18211.30 38.29 52593.90 88888.00 2007-11-23 08:50:25.907 327 18211.39 38.31 52593.95 88888.00 2007-11-23 08:50:26.407 327 18211.24 38.26 52594.06 88888.00 2007-11-23 08:50:26.907 327 18211.23 38.30 52593.94 88888.00 2007-11-23 08:50:27.407 327 18211.24 38.31 52593.95 88888.00 2007-11-23 08:50:27.907 327 18211.24 38.25 52594.00 88888.00 2007-11-23 08:50:28.407 327 18211.18 38.29 52594.05 88888.00 2007-11-23 08:50:28.907 327 18211.13 38.48 52594.09 88888.00 2007-11-23 08:50:29.407 327 18210.96 38.56 52594.09 88888.00 2007-11-23 08:50:29.907 327 18211.37 38.56 52594.04 88888.00 2007-11-23 08:50:30.407 327 18211.46 38.62 52594.14 88888.00 2007-11-23 08:50:30.907 327 18211.56 38.66 52593.97 88888.00 2007-11-23 08:50:31.407 327 18211.65 38.68 52593.96 88888.00 2007-11-23 08:50:31.907 327 18211.80 38.64 52594.01 88888.00 2007-11-23 08:50:32.407 327 18211.78 38.59 52593.95 88888.00 2007-11-23 08:50:32.907 327 18211.73 38.56 52593.92 88888.00 2007-11-23 08:50:33.407 327 18211.73 38.58 52593.90 88888.00 2007-11-23 08:50:33.907 327 18211.65 38.62 52593.91 88888.00 2007-11-23 08:50:34.407 327 18211.59 38.61 52593.93 88888.00 2007-11-23 08:50:34.907 327 18211.63 38.55 52594.01 88888.00 2007-11-23 08:50:35.407 327 18211.52 38.54 52593.97 88888.00 2007-11-23 08:50:35.907 327 18211.68 38.55 52593.92 88888.00 2007-11-23 08:50:36.407 327 18211.56 38.51 52593.82 88888.00 2007-11-23 08:50:36.907 327 18211.53 38.45 52593.83 88888.00 2007-11-23 08:50:37.407 327 18211.62 38.45 52593.86 88888.00 2007-11-23 08:50:37.907 327 18211.62 38.46 52593.90 88888.00 2007-11-23 08:50:38.407 327 18211.65 38.44 52593.89 88888.00 2007-11-23 08:50:38.907 327 18211.52 38.45 52593.99 88888.00 2007-11-23 08:50:39.407 327 18211.51 38.46 52594.05 88888.00 2007-11-23 08:50:39.907 327 18211.47 38.44 52593.91 88888.00 2007-11-23 08:50:40.407 327 18211.47 38.42 52593.86 88888.00 2007-11-23 08:50:40.907 327 18211.47 38.41 52593.81 88888.00 2007-11-23 08:50:41.407 327 18211.50 38.40 52593.81 88888.00 2007-11-23 08:50:41.907 327 18211.50 38.44 52593.71 88888.00 2007-11-23 08:50:42.407 327 18211.32 38.35 52593.74 88888.00 2007-11-23 08:50:42.907 327 18211.26 38.23 52593.71 88888.00 2007-11-23 08:50:43.407 327 18211.16 38.27 52593.68 88888.00 2007-11-23 08:50:43.907 327 18211.37 38.33 52593.78 88888.00 2007-11-23 08:50:44.407 327 18211.38 38.29 52593.92 88888.00 2007-11-23 08:50:44.907 327 18211.26 38.25 52593.99 88888.00 2007-11-23 08:50:45.407 327 18211.31 38.25 52593.86 88888.00 2007-11-23 08:50:45.907 327 18211.42 38.23 52593.81 88888.00 2007-11-23 08:50:46.407 327 18211.37 38.23 52593.90 88888.00 2007-11-23 08:50:46.907 327 18211.32 38.28 52593.85 88888.00 2007-11-23 08:50:47.407 327 18211.20 38.31 52593.91 88888.00 2007-11-23 08:50:47.907 327 18211.19 38.31 52593.91 88888.00 2007-11-23 08:50:48.407 327 18211.11 38.30 52593.81 88888.00 2007-11-23 08:50:48.907 327 18211.06 38.28 52593.85 88888.00 2007-11-23 08:50:49.407 327 18211.02 38.28 52593.89 88888.00 2007-11-23 08:50:49.907 327 18211.16 38.29 52593.88 88888.00 2007-11-23 08:50:50.407 327 18211.03 38.24 52593.91 88888.00 2007-11-23 08:50:50.907 327 18211.07 38.24 52593.93 88888.00 2007-11-23 08:50:51.407 327 18211.09 38.28 52593.90 88888.00 2007-11-23 08:50:51.907 327 18211.09 38.24 52594.00 88888.00 2007-11-23 08:50:52.407 327 18211.09 38.29 52593.93 88888.00 2007-11-23 08:50:52.907 327 18211.09 38.40 52593.95 88888.00 2007-11-23 08:50:53.407 327 18211.09 38.44 52593.88 88888.00 2007-11-23 08:50:53.907 327 18211.10 38.37 52593.85 88888.00 2007-11-23 08:50:54.407 327 18211.18 38.41 52593.90 88888.00 2007-11-23 08:50:54.907 327 18211.11 38.42 52593.96 88888.00 2007-11-23 08:50:55.407 327 18211.07 38.39 52593.99 88888.00 2007-11-23 08:50:55.907 327 18211.15 38.40 52594.00 88888.00 2007-11-23 08:50:56.407 327 18211.14 38.45 52594.03 88888.00 2007-11-23 08:50:56.907 327 18211.18 38.46 52593.99 88888.00 2007-11-23 08:50:57.407 327 18211.21 38.47 52593.97 88888.00 2007-11-23 08:50:57.907 327 18211.27 38.51 52594.07 88888.00 2007-11-23 08:50:58.407 327 18211.03 38.62 52594.09 88888.00 2007-11-23 08:50:58.907 327 18210.91 38.68 52594.02 88888.00 2007-11-23 08:50:59.407 327 18211.03 38.70 52593.97 88888.00 2007-11-23 08:50:59.907 327 18211.10 38.77 52594.06 88888.00 2007-11-23 08:51:00.407 327 18211.23 38.80 52594.13 88888.00 2007-11-23 08:51:00.907 327 18211.25 38.91 52594.19 88888.00 2007-11-23 08:51:01.407 327 18211.29 38.91 52594.35 88888.00 2007-11-23 08:51:01.907 327 18211.27 38.90 52594.40 88888.00 2007-11-23 08:51:02.407 327 18211.23 38.89 52594.53 88888.00 2007-11-23 08:51:02.907 327 18211.25 38.90 52594.51 88888.00 2007-11-23 08:51:03.407 327 18211.30 39.01 52594.54 88888.00 2007-11-23 08:51:03.907 327 18211.42 39.02 52594.49 88888.00 2007-11-23 08:51:04.407 327 18211.48 39.03 52594.51 88888.00 2007-11-23 08:51:04.907 327 18211.41 39.13 52594.54 88888.00 2007-11-23 08:51:05.407 327 18211.41 39.13 52594.49 88888.00 2007-11-23 08:51:05.907 327 18211.41 39.19 52594.42 88888.00 2007-11-23 08:51:06.407 327 18211.48 39.26 52594.46 88888.00 2007-11-23 08:51:06.907 327 18211.39 39.32 52594.61 88888.00 2007-11-23 08:51:07.407 327 18211.51 39.40 52594.71 88888.00 2007-11-23 08:51:07.907 327 18211.37 39.53 52594.62 88888.00 2007-11-23 08:51:08.407 327 18211.29 39.61 52594.50 88888.00 2007-11-23 08:51:08.907 327 18211.41 39.59 52594.63 88888.00 2007-11-23 08:51:09.407 327 18211.59 39.70 52594.69 88888.00 2007-11-23 08:51:09.907 327 18211.63 39.81 52594.69 88888.00 2007-11-23 08:51:10.407 327 18211.67 39.89 52594.53 88888.00 2007-11-23 08:51:10.907 327 18211.63 39.98 52594.48 88888.00 2007-11-23 08:51:11.407 327 18211.76 39.96 52594.41 88888.00 2007-11-23 08:51:11.907 327 18211.86 40.02 52594.46 88888.00 2007-11-23 08:51:12.407 327 18211.69 40.03 52594.48 88888.00 2007-11-23 08:51:12.907 327 18211.71 40.04 52594.58 88888.00 2007-11-23 08:51:13.407 327 18211.74 40.10 52594.72 88888.00 2007-11-23 08:51:13.907 327 18211.71 40.16 52594.73 88888.00 2007-11-23 08:51:14.407 327 18211.80 40.19 52594.78 88888.00 2007-11-23 08:51:14.907 327 18211.60 40.29 52594.80 88888.00 2007-11-23 08:51:15.407 327 18211.59 40.38 52594.80 88888.00 2007-11-23 08:51:15.907 327 18211.65 40.44 52594.84 88888.00 2007-11-23 08:51:16.407 327 18211.53 40.46 52594.82 88888.00 2007-11-23 08:51:16.907 327 18211.52 40.46 52594.78 88888.00 2007-11-23 08:51:17.407 327 18211.62 40.42 52594.84 88888.00 2007-11-23 08:51:17.907 327 18211.62 40.43 52594.77 88888.00 2007-11-23 08:51:18.407 327 18211.67 40.47 52594.81 88888.00 2007-11-23 08:51:18.907 327 18211.47 40.46 52594.81 88888.00 2007-11-23 08:51:19.407 327 18211.35 40.49 52594.66 88888.00 2007-11-23 08:51:19.907 327 18211.42 40.51 52594.57 88888.00 2007-11-23 08:51:20.407 327 18211.50 40.49 52594.57 88888.00 2007-11-23 08:51:20.907 327 18211.51 40.46 52594.53 88888.00 2007-11-23 08:51:21.407 327 18211.51 40.54 52594.58 88888.00 2007-11-23 08:51:21.907 327 18211.37 40.58 52594.67 88888.00 2007-11-23 08:51:22.407 327 18211.36 40.58 52594.61 88888.00 2007-11-23 08:51:22.907 327 18211.39 40.49 52594.51 88888.00 2007-11-23 08:51:23.407 327 18211.46 40.32 52594.57 88888.00 2007-11-23 08:51:23.907 327 18211.58 40.29 52594.55 88888.00 2007-11-23 08:51:24.407 327 18211.43 40.32 52594.53 88888.00 2007-11-23 08:51:24.907 327 18211.36 40.32 52594.41 88888.00 2007-11-23 08:51:25.407 327 18211.34 40.34 52594.28 88888.00 2007-11-23 08:51:25.907 327 18211.48 40.30 52594.18 88888.00 2007-11-23 08:51:26.407 327 18211.45 40.32 52594.19 88888.00 2007-11-23 08:51:26.907 327 18211.40 40.36 52594.16 88888.00 2007-11-23 08:51:27.407 327 18211.35 40.26 52594.14 88888.00 2007-11-23 08:51:27.907 327 18211.32 40.14 52593.95 88888.00 2007-11-23 08:51:28.407 327 18211.35 40.10 52593.83 88888.00 2007-11-23 08:51:28.907 327 18211.18 40.03 52593.95 88888.00 2007-11-23 08:51:29.407 327 18210.99 40.00 52593.92 88888.00 2007-11-23 08:51:29.907 327 18211.09 39.93 52593.84 88888.00 2007-11-23 08:51:30.407 327 18211.08 39.94 52593.85 88888.00 2007-11-23 08:51:30.907 327 18211.09 39.93 52593.79 88888.00 2007-11-23 08:51:31.407 327 18211.10 39.94 52593.72 88888.00 2007-11-23 08:51:31.907 327 18210.97 39.92 52593.71 88888.00 2007-11-23 08:51:32.407 327 18210.81 39.81 52593.73 88888.00 2007-11-23 08:51:32.907 327 18210.84 39.87 52593.68 88888.00 2007-11-23 08:51:33.407 327 18210.88 39.88 52593.67 88888.00 2007-11-23 08:51:33.907 327 18211.13 39.85 52593.71 88888.00 2007-11-23 08:51:34.407 327 18211.23 39.85 52593.68 88888.00 2007-11-23 08:51:34.907 327 18211.14 39.91 52593.62 88888.00 2007-11-23 08:51:35.407 327 18211.08 39.93 52593.76 88888.00 2007-11-23 08:51:35.907 327 18211.15 39.90 52593.72 88888.00 2007-11-23 08:51:36.407 327 18210.98 39.87 52593.77 88888.00 2007-11-23 08:51:36.907 327 18210.94 39.91 52593.88 88888.00 2007-11-23 08:51:37.407 327 18210.77 39.86 52593.91 88888.00 2007-11-23 08:51:37.907 327 18210.96 39.85 52594.02 88888.00 2007-11-23 08:51:38.407 327 18211.06 39.90 52594.07 88888.00 2007-11-23 08:51:38.907 327 18210.98 39.92 52594.07 88888.00 2007-11-23 08:51:39.407 327 18211.06 39.92 52594.18 88888.00 2007-11-23 08:51:39.907 327 18210.95 39.90 52594.22 88888.00 2007-11-23 08:51:40.407 327 18210.98 39.87 52594.17 88888.00 2007-11-23 08:51:40.907 327 18211.02 39.89 52594.13 88888.00 2007-11-23 08:51:41.407 327 18211.09 39.88 52594.26 88888.00 2007-11-23 08:51:41.907 327 18211.08 39.99 52594.14 88888.00 2007-11-23 08:51:42.407 327 18211.14 40.01 52594.11 88888.00 2007-11-23 08:51:42.907 327 18211.17 39.93 52594.18 88888.00 2007-11-23 08:51:43.407 327 18211.19 39.97 52594.20 88888.00 2007-11-23 08:51:43.907 327 18211.27 39.94 52594.22 88888.00 2007-11-23 08:51:44.407 327 18211.30 39.87 52594.43 88888.00 2007-11-23 08:51:44.907 327 18211.27 39.82 52594.63 88888.00 2007-11-23 08:51:45.407 327 18211.46 39.85 52594.57 88888.00 2007-11-23 08:51:45.907 327 18211.60 39.86 52594.55 88888.00 2007-11-23 08:51:46.407 327 18211.57 39.88 52594.51 88888.00 2007-11-23 08:51:46.907 327 18211.62 39.79 52594.47 88888.00 2007-11-23 08:51:47.407 327 18211.52 39.80 52594.50 88888.00 2007-11-23 08:51:47.907 327 18211.54 39.84 52594.50 88888.00 2007-11-23 08:51:48.407 327 18211.67 39.85 52594.36 88888.00 2007-11-23 08:51:48.907 327 18211.76 39.90 52594.49 88888.00 2007-11-23 08:51:49.407 327 18211.73 39.91 52594.48 88888.00 2007-11-23 08:51:49.907 327 18211.79 39.88 52594.48 88888.00 2007-11-23 08:51:50.407 327 18212.00 39.81 52594.46 88888.00 2007-11-23 08:51:50.907 327 18211.97 39.82 52594.48 88888.00 2007-11-23 08:51:51.407 327 18211.97 39.91 52594.54 88888.00 2007-11-23 08:51:51.907 327 18212.03 39.95 52594.65 88888.00 2007-11-23 08:51:52.407 327 18211.99 39.97 52594.64 88888.00 2007-11-23 08:51:52.907 327 18212.01 40.02 52594.55 88888.00 2007-11-23 08:51:53.407 327 18212.11 40.05 52594.59 88888.00 2007-11-23 08:51:53.907 327 18212.07 40.12 52594.71 88888.00 2007-11-23 08:51:54.407 327 18212.06 40.18 52594.71 88888.00 2007-11-23 08:51:54.907 327 18212.14 40.22 52594.76 88888.00 2007-11-23 08:51:55.407 327 18212.02 40.18 52594.84 88888.00 2007-11-23 08:51:55.907 327 18212.15 40.14 52594.80 88888.00 2007-11-23 08:51:56.407 327 18212.06 40.21 52594.86 88888.00 2007-11-23 08:51:56.907 327 18212.14 40.28 52595.00 88888.00 2007-11-23 08:51:57.407 327 18212.15 40.37 52595.10 88888.00 2007-11-23 08:51:57.907 327 18212.19 40.35 52595.04 88888.00 2007-11-23 08:51:58.407 327 18212.14 40.35 52594.96 88888.00 2007-11-23 08:51:58.907 327 18212.07 40.36 52594.95 88888.00 2007-11-23 08:51:59.407 327 18212.08 40.40 52594.88 88888.00 2007-11-23 08:51:59.907 327 18212.19 40.41 52594.95 88888.00 2007-11-23 08:52:00.407 327 18212.07 40.49 52594.84 88888.00 2007-11-23 08:52:00.907 327 18212.19 40.60 52594.84 88888.00 2007-11-23 08:52:01.407 327 18212.33 40.55 52594.81 88888.00 2007-11-23 08:52:01.907 327 18212.33 40.54 52594.92 88888.00 2007-11-23 08:52:02.407 327 18212.50 40.64 52594.82 88888.00 2007-11-23 08:52:02.907 327 18212.35 40.62 52594.84 88888.00 2007-11-23 08:52:03.407 327 18212.29 40.51 52594.94 88888.00 2007-11-23 08:52:03.907 327 18212.15 40.54 52594.90 88888.00 2007-11-23 08:52:04.407 327 18212.10 40.55 52594.75 88888.00 2007-11-23 08:52:04.907 327 18212.24 40.61 52594.66 88888.00 2007-11-23 08:52:05.407 327 18212.34 40.62 52594.75 88888.00 2007-11-23 08:52:05.907 327 18212.21 40.61 52594.88 88888.00 2007-11-23 08:52:06.407 327 18212.30 40.55 52595.00 88888.00 2007-11-23 08:52:06.907 327 18212.37 40.51 52594.96 88888.00 2007-11-23 08:52:07.407 327 18212.37 40.51 52594.76 88888.00 2007-11-23 08:52:07.907 327 18212.46 40.47 52594.66 88888.00 2007-11-23 08:52:08.407 327 18212.55 40.49 52594.74 88888.00 2007-11-23 08:52:08.907 327 18212.60 40.48 52594.78 88888.00 2007-11-23 08:52:09.407 327 18212.48 40.42 52594.71 88888.00 2007-11-23 08:52:09.907 327 18212.29 40.41 52594.55 88888.00 2007-11-23 08:52:10.407 327 18212.38 40.42 52594.46 88888.00 2007-11-23 08:52:10.907 327 18212.46 40.43 52594.42 88888.00 2007-11-23 08:52:11.407 327 18212.28 40.45 52594.40 88888.00 2007-11-23 08:52:11.907 327 18212.33 40.43 52594.51 88888.00 2007-11-23 08:52:12.407 327 18212.29 40.35 52594.48 88888.00 2007-11-23 08:52:12.907 327 18212.21 40.33 52594.40 88888.00 2007-11-23 08:52:13.407 327 18212.21 40.31 52594.44 88888.00 2007-11-23 08:52:13.907 327 18212.16 40.37 52594.50 88888.00 2007-11-23 08:52:14.407 327 18212.16 40.35 52594.50 88888.00 2007-11-23 08:52:14.907 327 18212.14 40.34 52594.39 88888.00 2007-11-23 08:52:15.407 327 18212.02 40.35 52594.46 88888.00 2007-11-23 08:52:15.907 327 18212.01 40.31 52594.53 88888.00 2007-11-23 08:52:16.407 327 18211.87 40.26 52594.40 88888.00 2007-11-23 08:52:16.907 327 18211.93 40.26 52594.35 88888.00 2007-11-23 08:52:17.407 327 18211.95 40.30 52594.37 88888.00 2007-11-23 08:52:17.907 327 18211.91 40.31 52594.37 88888.00 2007-11-23 08:52:18.407 327 18211.63 40.34 52594.32 88888.00 2007-11-23 08:52:18.907 327 18211.57 40.37 52594.23 88888.00 2007-11-23 08:52:19.407 327 18211.58 40.34 52594.27 88888.00 2007-11-23 08:52:19.907 327 18211.52 40.34 52594.19 88888.00 2007-11-23 08:52:20.407 327 18211.49 40.34 52594.14 88888.00 2007-11-23 08:52:20.907 327 18211.31 40.35 52594.12 88888.00 2007-11-23 08:52:21.407 327 18211.40 40.32 52594.08 88888.00 2007-11-23 08:52:21.907 327 18211.57 40.34 52594.05 88888.00 2007-11-23 08:52:22.407 327 18211.65 40.37 52594.11 88888.00 2007-11-23 08:52:22.907 327 18211.62 40.35 52594.16 88888.00 2007-11-23 08:52:23.407 327 18211.57 40.41 52594.07 88888.00 2007-11-23 08:52:23.907 327 18211.63 40.46 52594.15 88888.00 2007-11-23 08:52:24.407 327 18211.72 40.47 52594.23 88888.00 2007-11-23 08:52:24.907 327 18211.62 40.43 52594.14 88888.00 2007-11-23 08:52:25.407 327 18211.57 40.46 52594.19 88888.00 2007-11-23 08:52:25.907 327 18211.50 40.51 52594.26 88888.00 2007-11-23 08:52:26.407 327 18211.52 40.57 52594.34 88888.00 2007-11-23 08:52:26.907 327 18211.60 40.57 52594.32 88888.00 2007-11-23 08:52:27.407 327 18211.67 40.56 52594.29 88888.00 2007-11-23 08:52:27.907 327 18211.84 40.57 52594.20 88888.00 2007-11-23 08:52:28.407 327 18211.82 40.58 52594.31 88888.00 2007-11-23 08:52:28.907 327 18211.75 40.58 52594.37 88888.00 2007-11-23 08:52:29.407 327 18211.76 40.64 52594.51 88888.00 2007-11-23 08:52:29.907 327 18211.79 40.63 52594.63 88888.00 2007-11-23 08:52:30.407 327 18211.71 40.62 52594.62 88888.00 2007-11-23 08:52:30.907 327 18211.69 40.65 52594.66 88888.00 2007-11-23 08:52:31.407 327 18211.62 40.68 52594.78 88888.00 2007-11-23 08:52:31.907 327 18211.54 40.73 52594.84 88888.00 2007-11-23 08:52:32.407 327 18211.58 40.75 52594.81 88888.00 2007-11-23 08:52:32.907 327 18211.62 40.79 52594.85 88888.00 2007-11-23 08:52:33.407 327 18211.61 40.84 52594.90 88888.00 2007-11-23 08:52:33.907 327 18211.65 40.90 52594.93 88888.00 2007-11-23 08:52:34.407 327 18211.76 40.95 52594.98 88888.00 2007-11-23 08:52:34.907 327 18211.91 40.93 52594.97 88888.00 2007-11-23 08:52:35.407 327 18212.03 40.92 52594.93 88888.00 2007-11-23 08:52:35.907 327 18212.03 40.93 52594.88 88888.00 2007-11-23 08:52:36.407 327 18212.03 40.96 52594.78 88888.00 2007-11-23 08:52:36.907 327 18212.07 40.99 52594.75 88888.00 2007-11-23 08:52:37.407 327 18212.02 41.03 52594.85 88888.00 2007-11-23 08:52:37.907 327 18211.92 41.08 52594.96 88888.00 2007-11-23 08:52:38.407 327 18211.97 41.15 52594.73 88888.00 2007-11-23 08:52:38.907 327 18212.06 41.13 52594.75 88888.00 2007-11-23 08:52:39.407 327 18212.14 41.18 52594.83 88888.00 2007-11-23 08:52:39.907 327 18212.18 41.13 52594.77 88888.00 2007-11-23 08:52:40.407 327 18212.45 41.13 52594.65 88888.00 2007-11-23 08:52:40.907 327 18212.44 41.15 52594.64 88888.00 2007-11-23 08:52:41.407 327 18212.40 41.20 52594.69 88888.00 2007-11-23 08:52:41.907 327 18212.54 41.21 52594.75 88888.00 2007-11-23 08:52:42.407 327 18212.49 41.23 52594.76 88888.00 2007-11-23 08:52:42.907 327 18212.50 41.25 52594.86 88888.00 2007-11-23 08:52:43.407 327 18212.50 41.21 52594.98 88888.00 2007-11-23 08:52:43.907 327 18212.46 41.18 52595.01 88888.00 2007-11-23 08:52:44.407 327 18212.38 41.21 52594.93 88888.00 2007-11-23 08:52:44.907 327 18212.49 41.24 52594.81 88888.00 2007-11-23 08:52:45.407 327 18212.77 41.16 52594.84 88888.00 2007-11-23 08:52:45.907 327 18212.62 41.07 52594.81 88888.00 2007-11-23 08:52:46.407 327 18212.56 41.07 52594.77 88888.00 2007-11-23 08:52:46.907 327 18212.48 41.14 52594.85 88888.00 2007-11-23 08:52:47.407 327 18212.52 41.12 52594.75 88888.00 2007-11-23 08:52:47.907 327 18212.58 41.04 52594.77 88888.00 2007-11-23 08:52:48.407 327 18212.58 41.05 52594.75 88888.00 2007-11-23 08:52:48.907 327 18212.46 41.02 52594.64 88888.00 2007-11-23 08:52:49.407 327 18212.47 40.98 52594.52 88888.00 2007-11-23 08:52:49.907 327 18212.48 41.01 52594.51 88888.00 2007-11-23 08:52:50.407 327 18212.55 41.02 52594.53 88888.00 2007-11-23 08:52:50.907 327 18212.58 41.01 52594.25 88888.00 2007-11-23 08:52:51.407 327 18212.55 41.01 52594.32 88888.00 2007-11-23 08:52:51.907 327 18212.47 40.96 52594.32 88888.00 2007-11-23 08:52:52.407 327 18212.47 40.77 52594.29 88888.00 2007-11-23 08:52:52.907 327 18212.48 40.72 52594.40 88888.00 2007-11-23 08:52:53.407 327 18212.50 40.77 52594.59 88888.00 2007-11-23 08:52:53.907 327 18212.41 40.80 52594.46 88888.00 2007-11-23 08:52:54.407 327 18212.47 40.77 52594.38 88888.00 2007-11-23 08:52:54.907 327 18212.51 40.67 52594.29 88888.00 2007-11-23 08:52:55.407 327 18212.55 40.66 52594.29 88888.00 2007-11-23 08:52:55.907 327 18212.43 40.65 52594.26 88888.00 2007-11-23 08:52:56.407 327 18212.39 40.68 52594.22 88888.00 2007-11-23 08:52:56.907 327 18212.40 40.68 52594.29 88888.00 2007-11-23 08:52:57.407 327 18212.34 40.68 52594.29 88888.00 2007-11-23 08:52:57.907 327 18212.29 40.67 52594.09 88888.00 2007-11-23 08:52:58.407 327 18212.27 40.66 52594.02 88888.00 2007-11-23 08:52:58.907 327 18212.19 40.62 52594.08 88888.00 2007-11-23 08:52:59.407 327 18212.16 40.65 52594.07 88888.00 2007-11-23 08:52:59.907 327 18212.06 40.68 52594.15 88888.00 2007-11-23 08:53:00.407 327 18212.04 40.74 52594.16 88888.00 2007-11-23 08:53:00.907 327 18212.06 40.73 52594.09 88888.00 2007-11-23 08:53:01.407 327 18212.13 40.66 52594.02 88888.00 2007-11-23 08:53:01.907 327 18212.07 40.68 52593.96 88888.00 2007-11-23 08:53:02.407 327 18212.17 40.78 52594.16 88888.00 2007-11-23 08:53:02.907 327 18212.24 40.79 52594.27 88888.00 2007-11-23 08:53:03.407 327 18212.22 40.76 52594.23 88888.00 2007-11-23 08:53:03.907 327 18212.14 40.78 52594.17 88888.00 2007-11-23 08:53:04.407 327 18212.03 40.85 52594.22 88888.00 2007-11-23 08:53:04.907 327 18212.00 40.81 52594.22 88888.00 2007-11-23 08:53:05.407 327 18212.03 40.87 52594.06 88888.00 2007-11-23 08:53:05.907 327 18211.84 40.86 52594.02 88888.00 2007-11-23 08:53:06.407 327 18212.00 40.87 52594.15 88888.00 2007-11-23 08:53:06.907 327 18211.89 40.88 52594.09 88888.00 2007-11-23 08:53:07.407 327 18211.81 40.78 52594.01 88888.00 2007-11-23 08:53:07.907 327 18211.90 40.77 52593.96 88888.00 2007-11-23 08:53:08.407 327 18212.10 40.78 52594.05 88888.00 2007-11-23 08:53:08.907 327 18212.17 40.80 52593.97 88888.00 2007-11-23 08:53:09.407 327 18212.18 40.84 52593.90 88888.00 2007-11-23 08:53:09.907 327 18212.10 40.89 52593.83 88888.00 2007-11-23 08:53:10.407 327 18212.15 40.99 52593.88 88888.00 2007-11-23 08:53:10.907 327 18212.07 40.97 52594.05 88888.00 2007-11-23 08:53:11.407 327 18212.14 40.93 52594.13 88888.00 2007-11-23 08:53:11.907 327 18212.19 40.91 52594.17 88888.00 2007-11-23 08:53:12.407 327 18212.19 40.84 52594.11 88888.00 2007-11-23 08:53:12.907 327 18212.07 40.87 52593.99 88888.00 2007-11-23 08:53:13.407 327 18212.10 40.90 52594.12 88888.00 2007-11-23 08:53:13.907 327 18212.07 40.90 52594.24 88888.00 2007-11-23 08:53:14.407 327 18212.10 40.85 52594.23 88888.00 2007-11-23 08:53:14.907 327 18212.08 40.86 52594.09 88888.00 2007-11-23 08:53:15.407 327 18212.21 40.88 52594.07 88888.00 2007-11-23 08:53:15.907 327 18212.21 40.87 52594.24 88888.00 2007-11-23 08:53:16.407 327 18212.15 40.77 52594.23 88888.00 2007-11-23 08:53:16.907 327 18212.13 40.78 52594.24 88888.00 2007-11-23 08:53:17.407 327 18212.15 40.78 52594.02 88888.00 2007-11-23 08:53:17.907 327 18212.14 40.76 52594.05 88888.00 2007-11-23 08:53:18.407 327 18212.01 40.72 52594.05 88888.00 2007-11-23 08:53:18.907 327 18212.11 40.66 52594.04 88888.00 2007-11-23 08:53:19.407 327 18212.15 40.65 52594.04 88888.00 2007-11-23 08:53:19.907 327 18212.18 40.64 52594.03 88888.00 2007-11-23 08:53:20.407 327 18212.12 40.71 52594.14 88888.00 2007-11-23 08:53:20.907 327 18212.03 40.67 52594.16 88888.00 2007-11-23 08:53:21.407 327 18212.15 40.65 52594.20 88888.00 2007-11-23 08:53:21.907 327 18212.18 40.62 52594.13 88888.00 2007-11-23 08:53:22.407 327 18212.02 40.55 52594.16 88888.00 2007-11-23 08:53:22.907 327 18212.04 40.51 52594.12 88888.00 2007-11-23 08:53:23.407 327 18212.06 40.45 52594.16 88888.00 2007-11-23 08:53:23.907 327 18212.04 40.51 52594.17 88888.00 2007-11-23 08:53:24.407 327 18212.03 40.58 52594.24 88888.00 2007-11-23 08:53:24.907 327 18212.10 40.61 52594.09 88888.00 2007-11-23 08:53:25.407 327 18212.05 40.57 52594.14 88888.00 2007-11-23 08:53:25.907 327 18211.87 40.56 52594.15 88888.00 2007-11-23 08:53:26.407 327 18211.97 40.62 52594.35 88888.00 2007-11-23 08:53:26.907 327 18211.95 40.62 52594.36 88888.00 2007-11-23 08:53:27.407 327 18211.90 40.65 52594.31 88888.00 2007-11-23 08:53:27.907 327 18211.93 40.70 52594.25 88888.00 2007-11-23 08:53:28.407 327 18211.89 40.69 52594.38 88888.00 2007-11-23 08:53:28.907 327 18211.73 40.65 52594.44 88888.00 2007-11-23 08:53:29.407 327 18211.69 40.58 52594.49 88888.00 2007-11-23 08:53:29.907 327 18211.74 40.58 52594.46 88888.00 2007-11-23 08:53:30.407 327 18211.69 40.58 52594.47 88888.00 2007-11-23 08:53:30.907 327 18211.63 40.58 52594.51 88888.00 2007-11-23 08:53:31.407 327 18211.54 40.55 52594.47 88888.00 2007-11-23 08:53:31.907 327 18211.54 40.63 52594.49 88888.00 2007-11-23 08:53:32.407 327 18211.58 40.67 52594.58 88888.00 2007-11-23 08:53:32.907 327 18211.60 40.70 52594.60 88888.00 2007-11-23 08:53:33.407 327 18211.68 40.65 52594.70 88888.00 2007-11-23 08:53:33.907 327 18211.59 40.68 52594.69 88888.00 2007-11-23 08:53:34.407 327 18211.32 40.70 52594.54 88888.00 2007-11-23 08:53:34.907 327 18211.37 40.70 52594.51 88888.00 2007-11-23 08:53:35.407 327 18211.46 40.78 52594.55 88888.00 2007-11-23 08:53:35.907 327 18211.49 40.87 52594.51 88888.00 2007-11-23 08:53:36.407 327 18211.46 40.87 52594.48 88888.00 2007-11-23 08:53:36.907 327 18211.50 40.90 52594.53 88888.00 2007-11-23 08:53:37.407 327 18211.42 40.92 52594.63 88888.00 2007-11-23 08:53:37.907 327 18211.39 40.93 52594.70 88888.00 2007-11-23 08:53:38.407 327 18211.36 40.86 52594.62 88888.00 2007-11-23 08:53:38.907 327 18211.34 40.82 52594.46 88888.00 2007-11-23 08:53:39.407 327 18211.27 40.80 52594.55 88888.00 2007-11-23 08:53:39.907 327 18211.39 40.84 52594.60 88888.00 2007-11-23 08:53:40.407 327 18211.37 40.87 52594.49 88888.00 2007-11-23 08:53:40.907 327 18211.38 40.92 52594.54 88888.00 2007-11-23 08:53:41.407 327 18211.21 40.98 52594.64 88888.00 2007-11-23 08:53:41.907 327 18211.21 41.05 52594.67 88888.00 2007-11-23 08:53:42.407 327 18211.40 41.05 52594.71 88888.00 2007-11-23 08:53:42.907 327 18211.39 41.04 52594.72 88888.00 2007-11-23 08:53:43.407 327 18211.42 41.05 52594.58 88888.00 2007-11-23 08:53:43.907 327 18211.52 41.04 52594.64 88888.00 2007-11-23 08:53:44.407 327 18211.58 41.01 52594.64 88888.00 2007-11-23 08:53:44.907 327 18211.50 41.01 52594.54 88888.00 2007-11-23 08:53:45.407 327 18211.50 41.03 52594.51 88888.00 2007-11-23 08:53:45.907 327 18211.47 41.11 52594.47 88888.00 2007-11-23 08:53:46.407 327 18211.28 41.18 52594.47 88888.00 2007-11-23 08:53:46.907 327 18211.11 41.20 52594.47 88888.00 2007-11-23 08:53:47.407 327 18211.04 41.25 52594.55 88888.00 2007-11-23 08:53:47.907 327 18211.08 41.30 52594.57 88888.00 2007-11-23 08:53:48.407 327 18211.06 41.25 52594.58 88888.00 2007-11-23 08:53:48.907 327 18211.09 41.22 52594.53 88888.00 2007-11-23 08:53:49.407 327 18211.00 41.21 52594.54 88888.00 2007-11-23 08:53:49.907 327 18210.98 41.25 52594.60 88888.00 2007-11-23 08:53:50.407 327 18210.99 41.15 52594.82 88888.00 2007-11-23 08:53:50.907 327 18211.00 41.07 52594.75 88888.00 2007-11-23 08:53:51.407 327 18211.03 41.11 52594.73 88888.00 2007-11-23 08:53:51.907 327 18211.15 41.24 52594.74 88888.00 2007-11-23 08:53:52.407 327 18211.06 41.21 52594.58 88888.00 2007-11-23 08:53:52.907 327 18210.99 41.23 52594.54 88888.00 2007-11-23 08:53:53.407 327 18211.05 41.31 52594.58 88888.00 2007-11-23 08:53:53.907 327 18211.13 41.29 52594.60 88888.00 2007-11-23 08:53:54.407 327 18211.17 41.21 52594.65 88888.00 2007-11-23 08:53:54.907 327 18211.15 41.19 52594.66 88888.00 2007-11-23 08:53:55.407 327 18210.98 41.22 52594.64 88888.00 2007-11-23 08:53:55.907 327 18211.07 41.23 52594.60 88888.00 2007-11-23 08:53:56.407 327 18211.04 41.23 52594.65 88888.00 2007-11-23 08:53:56.907 327 18211.05 41.27 52594.59 88888.00 2007-11-23 08:53:57.407 327 18211.17 41.25 52594.51 88888.00 2007-11-23 08:53:57.907 327 18211.17 41.23 52594.61 88888.00 2007-11-23 08:53:58.407 327 18211.21 41.29 52594.77 88888.00 2007-11-23 08:53:58.907 327 18211.29 41.34 52594.77 88888.00 2007-11-23 08:53:59.407 327 18211.26 41.40 52594.73 88888.00 2007-11-23 08:53:59.907 327 18211.39 41.40 52594.75 88888.00 2007-11-23 08:54:00.407 327 18211.40 41.44 52594.84 88888.00 2007-11-23 08:54:00.907 327 18211.37 41.48 52594.97 88888.00 2007-11-23 08:54:01.407 327 18211.16 41.53 52594.93 88888.00 2007-11-23 08:54:01.907 327 18211.09 41.55 52594.93 88888.00 2007-11-23 08:54:02.407 327 18211.37 41.58 52595.01 88888.00 2007-11-23 08:54:02.907 327 18211.31 41.53 52595.06 88888.00 2007-11-23 08:54:03.407 327 18211.25 41.56 52595.04 88888.00 2007-11-23 08:54:03.907 327 18211.21 41.60 52595.00 88888.00 2007-11-23 08:54:04.407 327 18211.10 41.60 52595.02 88888.00 2007-11-23 08:54:04.907 327 18211.08 41.65 52595.06 88888.00 2007-11-23 08:54:05.407 327 18211.16 41.59 52595.07 88888.00 2007-11-23 08:54:05.907 327 18211.15 41.66 52595.15 88888.00 2007-11-23 08:54:06.407 327 18211.10 41.76 52595.20 88888.00 2007-11-23 08:54:06.907 327 18211.05 41.78 52595.19 88888.00 2007-11-23 08:54:07.407 327 18211.10 41.86 52595.15 88888.00 2007-11-23 08:54:07.907 327 18211.27 41.86 52595.17 88888.00 2007-11-23 08:54:08.407 327 18211.41 41.94 52595.17 88888.00 2007-11-23 08:54:08.907 327 18211.39 42.09 52595.16 88888.00 2007-11-23 08:54:09.407 327 18211.31 42.07 52595.23 88888.00 2007-11-23 08:54:09.907 327 18211.19 42.02 52595.27 88888.00 2007-11-23 08:54:10.407 327 18210.97 42.10 52595.30 88888.00 2007-11-23 08:54:10.907 327 18210.95 42.13 52595.21 88888.00 2007-11-23 08:54:11.407 327 18210.98 42.05 52595.07 88888.00 2007-11-23 08:54:11.907 327 18210.94 42.12 52595.08 88888.00 2007-11-23 08:54:12.407 327 18211.06 42.05 52595.19 88888.00 2007-11-23 08:54:12.907 327 18211.08 42.02 52595.24 88888.00 2007-11-23 08:54:13.407 327 18211.06 42.02 52595.19 88888.00 2007-11-23 08:54:13.907 327 18211.00 42.11 52595.18 88888.00 2007-11-23 08:54:14.407 327 18210.98 42.15 52595.20 88888.00 2007-11-23 08:54:14.907 327 18211.10 42.11 52595.10 88888.00 2007-11-23 08:54:15.407 327 18211.10 42.14 52595.01 88888.00 2007-11-23 08:54:15.907 327 18211.06 42.22 52594.95 88888.00 2007-11-23 08:54:16.407 327 18210.91 42.25 52594.86 88888.00 2007-11-23 08:54:16.907 327 18210.95 42.18 52594.83 88888.00 2007-11-23 08:54:17.407 327 18210.96 42.24 52594.80 88888.00 2007-11-23 08:54:17.907 327 18211.03 42.19 52594.85 88888.00 2007-11-23 08:54:18.407 327 18211.06 42.12 52594.69 88888.00 2007-11-23 08:54:18.907 327 18210.94 42.10 52594.75 88888.00 2007-11-23 08:54:19.407 327 18210.91 42.09 52594.81 88888.00 2007-11-23 08:54:19.907 327 18210.88 42.09 52594.72 88888.00 2007-11-23 08:54:20.407 327 18210.98 42.10 52594.72 88888.00 2007-11-23 08:54:20.907 327 18211.04 42.06 52594.74 88888.00 2007-11-23 08:54:21.407 327 18210.94 42.05 52594.72 88888.00 2007-11-23 08:54:21.907 327 18210.89 41.96 52594.65 88888.00 2007-11-23 08:54:22.407 327 18210.89 41.89 52594.52 88888.00 2007-11-23 08:54:22.907 327 18210.89 41.93 52594.39 88888.00 2007-11-23 08:54:23.407 327 18210.98 41.91 52594.28 88888.00 2007-11-23 08:54:23.907 327 18210.95 41.86 52594.24 88888.00 2007-11-23 08:54:24.407 327 18210.99 41.74 52594.25 88888.00 2007-11-23 08:54:24.907 327 18211.16 41.73 52594.24 88888.00 2007-11-23 08:54:25.407 327 18211.11 41.74 52594.28 88888.00 2007-11-23 08:54:25.907 327 18211.15 41.66 52594.24 88888.00 2007-11-23 08:54:26.407 327 18210.93 41.68 52594.23 88888.00 2007-11-23 08:54:26.907 327 18210.97 41.78 52594.25 88888.00 2007-11-23 08:54:27.407 327 18211.08 41.70 52594.26 88888.00 2007-11-23 08:54:27.907 327 18211.11 41.69 52594.31 88888.00 2007-11-23 08:54:28.407 327 18211.07 41.65 52594.27 88888.00 2007-11-23 08:54:28.907 327 18211.09 41.57 52594.30 88888.00 2007-11-23 08:54:29.407 327 18211.11 41.46 52594.46 88888.00 2007-11-23 08:54:29.907 327 18211.20 41.49 52594.44 88888.00 2007-11-23 08:54:30.407 327 18211.11 41.56 52594.47 88888.00 2007-11-23 08:54:30.907 327 18211.15 41.54 52594.37 88888.00 2007-11-23 08:54:31.407 327 18211.20 41.58 52594.22 88888.00 2007-11-23 08:54:31.907 327 18211.24 41.52 52594.23 88888.00 2007-11-23 08:54:32.407 327 18211.23 41.55 52594.32 88888.00 2007-11-23 08:54:32.907 327 18211.20 41.49 52594.26 88888.00 2007-11-23 08:54:33.407 327 18211.11 41.49 52594.19 88888.00 2007-11-23 08:54:33.907 327 18211.18 41.43 52594.32 88888.00 2007-11-23 08:54:34.407 327 18211.29 41.41 52594.35 88888.00 2007-11-23 08:54:34.907 327 18211.35 41.38 52594.39 88888.00 2007-11-23 08:54:35.407 327 18211.27 41.31 52594.34 88888.00 2007-11-23 08:54:35.907 327 18211.17 41.29 52594.44 88888.00 2007-11-23 08:54:36.407 327 18211.25 41.36 52594.46 88888.00 2007-11-23 08:54:36.907 327 18211.29 41.42 52594.44 88888.00 2007-11-23 08:54:37.407 327 18211.31 41.45 52594.44 88888.00 2007-11-23 08:54:37.907 327 18211.39 41.48 52594.47 88888.00 2007-11-23 08:54:38.407 327 18211.30 41.51 52594.64 88888.00 2007-11-23 08:54:38.907 327 18211.21 41.43 52594.63 88888.00 2007-11-23 08:54:39.407 327 18211.24 41.51 52594.66 88888.00 2007-11-23 08:54:39.907 327 18211.32 41.58 52594.74 88888.00 2007-11-23 08:54:40.407 327 18211.31 41.56 52594.73 88888.00 2007-11-23 08:54:40.907 327 18211.25 41.54 52594.78 88888.00 2007-11-23 08:54:41.407 327 18211.46 41.55 52594.83 88888.00 2007-11-23 08:54:41.907 327 18211.41 41.55 52594.83 88888.00 2007-11-23 08:54:42.407 327 18211.34 41.60 52594.83 88888.00 2007-11-23 08:54:42.907 327 18211.49 41.72 52594.78 88888.00 2007-11-23 08:54:43.407 327 18211.29 41.76 52594.93 88888.00 2007-11-23 08:54:43.907 327 18211.28 41.74 52595.15 88888.00 2007-11-23 08:54:44.407 327 18211.39 41.71 52595.06 88888.00 2007-11-23 08:54:44.907 327 18211.24 41.76 52595.01 88888.00 2007-11-23 08:54:45.407 327 18211.18 41.90 52594.90 88888.00 2007-11-23 08:54:45.907 327 18211.24 41.81 52595.09 88888.00 2007-11-23 08:54:46.407 327 18211.28 41.86 52595.30 88888.00 2007-11-23 08:54:46.907 327 18211.23 42.01 52595.32 88888.00 2007-11-23 08:54:47.407 327 18211.15 42.13 52595.29 88888.00 2007-11-23 08:54:47.907 327 18210.95 42.07 52595.22 88888.00 2007-11-23 08:54:48.407 327 18211.13 42.05 52595.23 88888.00 2007-11-23 08:54:48.907 327 18211.11 42.03 52595.31 88888.00 2007-11-23 08:54:49.407 327 18211.15 42.07 52595.35 88888.00 2007-11-23 08:54:49.907 327 18211.26 42.24 52595.27 88888.00 2007-11-23 08:54:50.407 327 18211.23 42.20 52595.25 88888.00 2007-11-23 08:54:50.907 327 18211.16 42.10 52595.33 88888.00 2007-11-23 08:54:51.407 327 18210.97 42.15 52595.41 88888.00 2007-11-23 08:54:51.907 327 18210.97 42.32 52595.33 88888.00 2007-11-23 08:54:52.407 327 18210.96 42.31 52595.31 88888.00 2007-11-23 08:54:52.907 327 18211.03 42.32 52595.16 88888.00 2007-11-23 08:54:53.407 327 18210.72 42.36 52595.32 88888.00 2007-11-23 08:54:53.907 327 18210.74 42.38 52595.40 88888.00 2007-11-23 08:54:54.407 327 18210.76 42.31 52595.32 88888.00 2007-11-23 08:54:54.907 327 18210.83 42.30 52595.27 88888.00 2007-11-23 08:54:55.407 327 18210.77 42.33 52595.30 88888.00 2007-11-23 08:54:55.907 327 18210.88 42.37 52595.25 88888.00 2007-11-23 08:54:56.407 327 18210.88 42.48 52595.19 88888.00 2007-11-23 08:54:56.907 327 18210.86 42.49 52595.15 88888.00 2007-11-23 08:54:57.407 327 18210.87 42.39 52595.17 88888.00 2007-11-23 08:54:57.907 327 18210.80 42.39 52595.13 88888.00 2007-11-23 08:54:58.407 327 18210.77 42.46 52595.09 88888.00 2007-11-23 08:54:58.907 327 18210.73 42.40 52595.06 88888.00 2007-11-23 08:54:59.407 327 18210.63 42.43 52595.09 88888.00 2007-11-23 08:54:59.907 327 18210.89 42.51 52595.21 88888.00 2007-11-23 08:55:00.407 327 18210.65 42.54 52595.22 88888.00 2007-11-23 08:55:00.907 327 18210.62 42.54 52595.22 88888.00 2007-11-23 08:55:01.407 327 18210.41 42.54 52595.19 88888.00 2007-11-23 08:55:01.907 327 18210.43 42.53 52595.17 88888.00 2007-11-23 08:55:02.407 327 18210.41 42.53 52595.13 88888.00 2007-11-23 08:55:02.907 327 18210.55 42.55 52595.09 88888.00 2007-11-23 08:55:03.407 327 18210.62 42.56 52595.04 88888.00 2007-11-23 08:55:03.907 327 18210.65 42.59 52594.94 88888.00 2007-11-23 08:55:04.407 327 18210.58 42.63 52594.85 88888.00 2007-11-23 08:55:04.907 327 18210.54 42.64 52594.71 88888.00 2007-11-23 08:55:05.407 327 18210.52 42.63 52594.77 88888.00 2007-11-23 08:55:05.907 327 18210.41 42.60 52594.83 88888.00 2007-11-23 08:55:06.407 327 18210.40 42.67 52594.82 88888.00 2007-11-23 08:55:06.907 327 18210.60 42.66 52594.83 88888.00 2007-11-23 08:55:07.407 327 18210.50 42.56 52594.85 88888.00 2007-11-23 08:55:07.907 327 18210.60 42.47 52594.90 88888.00 2007-11-23 08:55:08.407 327 18210.55 42.52 52594.98 88888.00 2007-11-23 08:55:08.907 327 18210.59 42.57 52594.97 88888.00 2007-11-23 08:55:09.407 327 18210.64 42.63 52594.93 88888.00 2007-11-23 08:55:09.907 327 18210.64 42.56 52594.84 88888.00 2007-11-23 08:55:10.407 327 18210.59 42.55 52595.01 88888.00 2007-11-23 08:55:10.907 327 18210.51 42.52 52595.15 88888.00 2007-11-23 08:55:11.407 327 18210.50 42.53 52595.10 88888.00 2007-11-23 08:55:11.907 327 18210.69 42.54 52595.05 88888.00 2007-11-23 08:55:12.407 327 18210.70 42.53 52594.94 88888.00 2007-11-23 08:55:12.907 327 18210.56 42.56 52594.93 88888.00 2007-11-23 08:55:13.407 327 18210.62 42.52 52594.99 88888.00 2007-11-23 08:55:13.907 327 18210.71 42.46 52594.75 88888.00 2007-11-23 08:55:14.407 327 18210.85 42.55 52594.59 88888.00 2007-11-23 08:55:14.907 327 18210.75 42.56 52594.76 88888.00 2007-11-23 08:55:15.407 327 18210.81 42.54 52595.05 88888.00 2007-11-23 08:55:15.907 327 18210.96 42.59 52595.17 88888.00 2007-11-23 08:55:16.407 327 18210.67 42.68 52595.07 88888.00 2007-11-23 08:55:16.907 327 18210.85 42.69 52594.96 88888.00 2007-11-23 08:55:17.407 327 18210.95 42.61 52594.99 88888.00 2007-11-23 08:55:17.907 327 18210.87 42.67 52594.97 88888.00 2007-11-23 08:55:18.407 327 18210.80 42.58 52595.02 88888.00 2007-11-23 08:55:18.907 327 18210.83 42.52 52595.06 88888.00 2007-11-23 08:55:19.407 327 18210.83 42.51 52594.85 88888.00 2007-11-23 08:55:19.907 327 18210.80 42.54 52594.92 88888.00 2007-11-23 08:55:20.407 327 18211.00 42.51 52594.87 88888.00 2007-11-23 08:55:20.907 327 18211.02 42.43 52594.93 88888.00 2007-11-23 08:55:21.407 327 18210.89 42.41 52594.93 88888.00 2007-11-23 08:55:21.907 327 18210.75 42.36 52594.84 88888.00 2007-11-23 08:55:22.407 327 18210.64 42.41 52594.86 88888.00 2007-11-23 08:55:22.907 327 18210.71 42.39 52595.00 88888.00 2007-11-23 08:55:23.407 327 18210.76 42.37 52595.10 88888.00 2007-11-23 08:55:23.907 327 18210.70 42.30 52595.00 88888.00 2007-11-23 08:55:24.407 327 18210.76 42.35 52595.01 88888.00 2007-11-23 08:55:24.907 327 18210.86 42.49 52595.04 88888.00 2007-11-23 08:55:25.407 327 18210.65 42.47 52595.04 88888.00 2007-11-23 08:55:25.907 327 18210.76 42.45 52595.05 88888.00 2007-11-23 08:55:26.407 327 18210.97 42.43 52595.13 88888.00 2007-11-23 08:55:26.907 327 18211.08 42.37 52595.09 88888.00 2007-11-23 08:55:27.407 327 18211.09 42.40 52595.07 88888.00 2007-11-23 08:55:27.907 327 18211.02 42.40 52595.15 88888.00 2007-11-23 08:55:28.407 327 18211.06 42.43 52595.05 88888.00 2007-11-23 08:55:28.907 327 18211.07 42.56 52595.00 88888.00 2007-11-23 08:55:29.407 327 18210.89 42.57 52595.16 88888.00 2007-11-23 08:55:29.907 327 18211.06 42.67 52595.18 88888.00 2007-11-23 08:55:30.407 327 18211.04 42.67 52595.22 88888.00 2007-11-23 08:55:30.907 327 18211.00 42.71 52595.29 88888.00 2007-11-23 08:55:31.407 327 18210.94 42.75 52595.22 88888.00 2007-11-23 08:55:31.907 327 18210.98 42.74 52595.35 88888.00 2007-11-23 08:55:32.407 327 18210.82 42.74 52595.44 88888.00 2007-11-23 08:55:32.907 327 18210.82 42.77 52595.44 88888.00 2007-11-23 08:55:33.407 327 18210.88 42.74 52595.54 88888.00 2007-11-23 08:55:33.907 327 18210.88 42.76 52595.55 88888.00 2007-11-23 08:55:34.407 327 18210.71 42.86 52595.51 88888.00 2007-11-23 08:55:34.907 327 18210.67 42.86 52595.48 88888.00 2007-11-23 08:55:35.407 327 18210.70 42.88 52595.43 88888.00 2007-11-23 08:55:35.907 327 18210.76 42.89 52595.46 88888.00 2007-11-23 08:55:36.407 327 18210.70 42.91 52595.51 88888.00 2007-11-23 08:55:36.907 327 18210.67 42.89 52595.32 88888.00 2007-11-23 08:55:37.407 327 18210.88 42.90 52595.20 88888.00 2007-11-23 08:55:37.907 327 18210.81 42.85 52595.35 88888.00 2007-11-23 08:55:38.407 327 18210.69 42.85 52595.44 88888.00 2007-11-23 08:55:38.907 327 18210.61 42.85 52595.32 88888.00 2007-11-23 08:55:39.407 327 18210.74 42.90 52595.30 88888.00 2007-11-23 08:55:39.907 327 18210.88 42.85 52595.28 88888.00 2007-11-23 08:55:40.407 327 18210.99 42.76 52595.28 88888.00 2007-11-23 08:55:40.907 327 18210.96 42.75 52595.28 88888.00 2007-11-23 08:55:41.407 327 18210.99 42.70 52595.25 88888.00 2007-11-23 08:55:41.907 327 18210.97 42.71 52595.15 88888.00 2007-11-23 08:55:42.407 327 18210.93 42.79 52595.06 88888.00 2007-11-23 08:55:42.907 327 18210.89 42.72 52595.11 88888.00 2007-11-23 08:55:43.407 327 18211.06 42.76 52595.15 88888.00 2007-11-23 08:55:43.907 327 18211.14 42.77 52595.13 88888.00 2007-11-23 08:55:44.407 327 18210.95 42.74 52595.23 88888.00 2007-11-23 08:55:44.907 327 18210.99 42.78 52595.15 88888.00 2007-11-23 08:55:45.404 327 18211.15 42.75 52595.17 88888.00 2007-11-23 08:55:45.904 327 18211.24 42.70 52595.25 88888.00 2007-11-23 08:55:46.404 327 18211.32 42.67 52595.19 88888.00 2007-11-23 08:55:46.904 327 18211.36 42.72 52595.19 88888.00 2007-11-23 08:55:47.404 327 18211.25 42.70 52595.10 88888.00 2007-11-23 08:55:47.904 327 18211.24 42.64 52595.13 88888.00 2007-11-23 08:55:48.404 327 18211.30 42.69 52595.05 88888.00 2007-11-23 08:55:48.904 327 18211.32 42.72 52595.15 88888.00 2007-11-23 08:55:49.404 327 18211.37 42.75 52595.21 88888.00 2007-11-23 08:55:49.904 327 18211.43 42.78 52595.32 88888.00 2007-11-23 08:55:50.404 327 18211.32 42.80 52595.34 88888.00 2007-11-23 08:55:50.904 327 18211.25 42.81 52595.31 88888.00 2007-11-23 08:55:51.404 327 18211.28 42.82 52595.28 88888.00 2007-11-23 08:55:51.904 327 18211.32 42.79 52595.27 88888.00 2007-11-23 08:55:52.404 327 18211.26 42.75 52595.17 88888.00 2007-11-23 08:55:52.904 327 18211.27 42.78 52595.25 88888.00 2007-11-23 08:55:53.404 327 18211.30 42.92 52595.28 88888.00 2007-11-23 08:55:53.904 327 18211.31 42.95 52595.32 88888.00 2007-11-23 08:55:54.404 327 18211.30 42.97 52595.34 88888.00 2007-11-23 08:55:54.904 327 18211.36 43.00 52595.20 88888.00 2007-11-23 08:55:55.404 327 18211.32 43.01 52595.18 88888.00 2007-11-23 08:55:55.904 327 18211.28 43.07 52595.21 88888.00 2007-11-23 08:55:56.404 327 18211.15 43.03 52595.30 88888.00 2007-11-23 08:55:56.904 327 18211.23 43.07 52595.42 88888.00 2007-11-23 08:55:57.404 327 18211.14 43.02 52595.40 88888.00 2007-11-23 08:55:57.904 327 18211.03 43.03 52595.33 88888.00 2007-11-23 08:55:58.404 327 18211.04 43.06 52595.20 88888.00 2007-11-23 08:55:58.904 327 18211.18 43.02 52595.17 88888.00 2007-11-23 08:55:59.404 327 18211.39 42.91 52595.24 88888.00 2007-11-23 08:55:59.904 327 18211.34 42.93 52595.24 88888.00 2007-11-23 08:56:00.404 327 18211.47 42.96 52595.25 88888.00 2007-11-23 08:56:00.904 327 18211.59 42.86 52595.38 88888.00 2007-11-23 08:56:01.404 327 18211.51 42.90 52595.34 88888.00 2007-11-23 08:56:01.904 327 18211.36 42.85 52595.42 88888.00 2007-11-23 08:56:02.404 327 18211.41 42.88 52595.38 88888.00 2007-11-23 08:56:02.904 327 18211.45 42.88 52595.38 88888.00 2007-11-23 08:56:03.404 327 18211.47 42.92 52595.43 88888.00 2007-11-23 08:56:03.904 327 18211.57 42.97 52595.41 88888.00 2007-11-23 08:56:04.404 327 18211.34 42.92 52595.36 88888.00 2007-11-23 08:56:04.904 327 18211.20 42.77 52595.30 88888.00 2007-11-23 08:56:05.404 327 18211.21 42.78 52595.33 88888.00 2007-11-23 08:56:05.904 327 18211.21 42.79 52595.43 88888.00 2007-11-23 08:56:06.404 327 18211.21 42.77 52595.62 88888.00 2007-11-23 08:56:06.904 327 18211.24 42.73 52595.69 88888.00 2007-11-23 08:56:07.404 327 18211.38 42.82 52595.71 88888.00 2007-11-23 08:56:07.904 327 18211.40 42.90 52595.67 88888.00 2007-11-23 08:56:08.404 327 18211.50 42.90 52595.60 88888.00 2007-11-23 08:56:08.904 327 18211.43 42.89 52595.65 88888.00 2007-11-23 08:56:09.404 327 18211.36 42.89 52595.64 88888.00 2007-11-23 08:56:09.904 327 18211.23 42.87 52595.65 88888.00 2007-11-23 08:56:10.404 327 18211.27 42.91 52595.70 88888.00 2007-11-23 08:56:10.904 327 18211.32 42.89 52595.79 88888.00 2007-11-23 08:56:11.404 327 18211.31 42.84 52595.86 88888.00 2007-11-23 08:56:11.904 327 18211.17 42.78 52595.82 88888.00 2007-11-23 08:56:12.404 327 18210.96 42.77 52595.62 88888.00 2007-11-23 08:56:12.904 327 18210.99 42.79 52595.53 88888.00 2007-11-23 08:56:13.404 327 18211.09 42.80 52595.45 88888.00 2007-11-23 08:56:13.904 327 18211.26 42.86 52595.45 88888.00 2007-11-23 08:56:14.404 327 18211.38 42.86 52595.46 88888.00 2007-11-23 08:56:14.904 327 18211.45 42.81 52595.41 88888.00 2007-11-23 08:56:15.404 327 18211.41 42.85 52595.47 88888.00 2007-11-23 08:56:15.904 327 18211.42 42.92 52595.50 88888.00 2007-11-23 08:56:16.404 327 18211.48 42.96 52595.51 88888.00 2007-11-23 08:56:16.904 327 18211.43 42.84 52595.56 88888.00 2007-11-23 08:56:17.404 327 18211.57 42.82 52595.74 88888.00 2007-11-23 08:56:17.904 327 18211.48 42.82 52595.73 88888.00 2007-11-23 08:56:18.404 327 18211.34 42.89 52595.76 88888.00 2007-11-23 08:56:18.904 327 18211.28 42.94 52595.77 88888.00 2007-11-23 08:56:19.404 327 18211.21 42.97 52595.81 88888.00 2007-11-23 08:56:19.904 327 18211.25 43.00 52595.80 88888.00 2007-11-23 08:56:20.404 327 18211.28 42.99 52595.77 88888.00 2007-11-23 08:56:20.904 327 18211.47 43.04 52595.96 88888.00 2007-11-23 08:56:21.404 327 18211.38 43.10 52596.04 88888.00 2007-11-23 08:56:21.904 327 18211.41 43.18 52595.97 88888.00 2007-11-23 08:56:22.404 327 18211.37 43.23 52595.96 88888.00 2007-11-23 08:56:22.904 327 18211.21 43.30 52596.01 88888.00 2007-11-23 08:56:23.404 327 18211.30 43.25 52595.96 88888.00 2007-11-23 08:56:23.904 327 18211.60 43.25 52595.92 88888.00 2007-11-23 08:56:24.404 327 18211.60 43.32 52595.94 88888.00 2007-11-23 08:56:24.904 327 18211.57 43.32 52595.94 88888.00 2007-11-23 08:56:25.404 327 18211.57 43.34 52595.98 88888.00 2007-11-23 08:56:25.904 327 18211.69 43.41 52596.01 88888.00 2007-11-23 08:56:26.404 327 18211.82 43.40 52596.06 88888.00 2007-11-23 08:56:26.904 327 18211.85 43.49 52596.15 88888.00 2007-11-23 08:56:27.404 327 18211.82 43.52 52596.00 88888.00 2007-11-23 08:56:27.904 327 18211.71 43.62 52595.94 88888.00 2007-11-23 08:56:28.404 327 18211.74 43.57 52596.01 88888.00 2007-11-23 08:56:28.904 327 18211.81 43.55 52596.14 88888.00 2007-11-23 08:56:29.404 327 18211.85 43.54 52596.11 88888.00 2007-11-23 08:56:29.904 327 18211.96 43.51 52596.12 88888.00 2007-11-23 08:56:30.404 327 18212.01 43.58 52595.93 88888.00 2007-11-23 08:56:30.904 327 18212.03 43.64 52595.89 88888.00 2007-11-23 08:56:31.404 327 18212.06 43.67 52595.96 88888.00 2007-11-23 08:56:31.904 327 18212.10 43.65 52595.85 88888.00 2007-11-23 08:56:32.404 327 18212.03 43.54 52595.83 88888.00 2007-11-23 08:56:32.904 327 18212.08 43.54 52595.63 88888.00 2007-11-23 08:56:33.404 327 18212.18 43.58 52595.53 88888.00 2007-11-23 08:56:33.904 327 18212.22 43.59 52595.62 88888.00 2007-11-23 08:56:34.404 327 18212.35 43.58 52595.70 88888.00 2007-11-23 08:56:34.904 327 18212.29 43.60 52595.60 88888.00 2007-11-23 08:56:35.404 327 18212.18 43.54 52595.64 88888.00 2007-11-23 08:56:35.904 327 18212.13 43.44 52595.74 88888.00 2007-11-23 08:56:36.404 327 18212.22 43.37 52595.83 88888.00 2007-11-23 08:56:36.904 327 18212.28 43.26 52595.71 88888.00 2007-11-23 08:56:37.404 327 18212.19 43.28 52595.63 88888.00 2007-11-23 08:56:37.904 327 18212.16 43.25 52595.55 88888.00 2007-11-23 08:56:38.404 327 18212.35 43.15 52595.50 88888.00 2007-11-23 08:56:38.904 327 18212.38 43.11 52595.45 88888.00 2007-11-23 08:56:39.404 327 18212.24 43.06 52595.46 88888.00 2007-11-23 08:56:39.904 327 18212.13 43.06 52595.33 88888.00 2007-11-23 08:56:40.404 327 18212.08 43.13 52595.22 88888.00 2007-11-23 08:56:40.904 327 18212.07 43.16 52595.24 88888.00 2007-11-23 08:56:41.404 327 18212.05 43.26 52595.20 88888.00 2007-11-23 08:56:41.904 327 18212.10 43.22 52595.12 88888.00 2007-11-23 08:56:42.404 327 18212.11 43.13 52595.22 88888.00 2007-11-23 08:56:42.904 327 18212.02 43.20 52595.21 88888.00 2007-11-23 08:56:43.404 327 18212.01 43.16 52595.24 88888.00 2007-11-23 08:56:43.904 327 18212.01 43.11 52595.23 88888.00 2007-11-23 08:56:44.404 327 18211.96 43.07 52595.17 88888.00 2007-11-23 08:56:44.904 327 18211.90 43.01 52595.29 88888.00 2007-11-23 08:56:45.404 327 18211.92 43.00 52595.18 88888.00 2007-11-23 08:56:45.904 327 18211.96 42.99 52595.21 88888.00 2007-11-23 08:56:46.404 327 18211.96 42.99 52595.17 88888.00 2007-11-23 08:56:46.904 327 18211.80 43.02 52595.27 88888.00 2007-11-23 08:56:47.404 327 18211.75 43.12 52595.27 88888.00 2007-11-23 08:56:47.904 327 18211.69 43.08 52595.29 88888.00 2007-11-23 08:56:48.404 327 18211.74 43.02 52595.27 88888.00 2007-11-23 08:56:48.904 327 18211.73 43.04 52595.27 88888.00 2007-11-23 08:56:49.404 327 18211.69 43.08 52595.19 88888.00 2007-11-23 08:56:49.904 327 18211.59 43.06 52595.20 88888.00 2007-11-23 08:56:50.404 327 18211.60 43.08 52595.27 88888.00 2007-11-23 08:56:50.904 327 18211.58 43.15 52595.28 88888.00 2007-11-23 08:56:51.404 327 18211.65 43.20 52595.36 88888.00 2007-11-23 08:56:51.904 327 18211.67 43.19 52595.41 88888.00 2007-11-23 08:56:52.404 327 18211.64 43.13 52595.29 88888.00 2007-11-23 08:56:52.904 327 18211.58 43.15 52595.28 88888.00 2007-11-23 08:56:53.404 327 18211.58 43.11 52595.19 88888.00 2007-11-23 08:56:53.904 327 18211.47 43.18 52595.18 88888.00 2007-11-23 08:56:54.404 327 18211.59 43.27 52595.24 88888.00 2007-11-23 08:56:54.904 327 18211.80 43.34 52595.34 88888.00 2007-11-23 08:56:55.404 327 18211.83 43.36 52595.43 88888.00 2007-11-23 08:56:55.904 327 18211.82 43.42 52595.45 88888.00 2007-11-23 08:56:56.404 327 18211.76 43.41 52595.64 88888.00 2007-11-23 08:56:56.904 327 18211.71 43.40 52595.69 88888.00 2007-11-23 08:56:57.404 327 18211.86 43.46 52595.62 88888.00 2007-11-23 08:56:57.904 327 18212.03 43.38 52595.60 88888.00 2007-11-23 08:56:58.404 327 18212.02 43.33 52595.58 88888.00 2007-11-23 08:56:58.904 327 18212.05 43.33 52595.53 88888.00 2007-11-23 08:56:59.404 327 18212.08 43.34 52595.59 88888.00 2007-11-23 08:56:59.904 327 18212.29 43.30 52595.67 88888.00 2007-11-23 08:57:00.404 327 18212.25 43.29 52595.64 88888.00 2007-11-23 08:57:00.904 327 18212.25 43.28 52595.62 88888.00 2007-11-23 08:57:01.404 327 18212.16 43.25 52595.55 88888.00 2007-11-23 08:57:01.904 327 18212.28 43.24 52595.58 88888.00 2007-11-23 08:57:02.404 327 18212.33 43.21 52595.66 88888.00 2007-11-23 08:57:02.904 327 18212.39 43.26 52595.75 88888.00 2007-11-23 08:57:03.404 327 18212.47 43.24 52595.75 88888.00 2007-11-23 08:57:03.904 327 18212.60 43.20 52595.54 88888.00 2007-11-23 08:57:04.404 327 18212.62 43.24 52595.51 88888.00 2007-11-23 08:57:04.904 327 18212.77 43.24 52595.47 88888.00 2007-11-23 08:57:05.404 327 18212.77 43.22 52595.58 88888.00 2007-11-23 08:57:05.904 327 18212.70 43.18 52595.66 88888.00 2007-11-23 08:57:06.404 327 18212.48 43.19 52595.73 88888.00 2007-11-23 08:57:06.904 327 18212.48 43.14 52595.65 88888.00 2007-11-23 08:57:07.404 327 18212.51 43.18 52595.55 88888.00 2007-11-23 08:57:07.904 327 18212.56 43.18 52595.54 88888.00 2007-11-23 08:57:08.404 327 18212.62 43.21 52595.59 88888.00 2007-11-23 08:57:08.904 327 18212.59 43.12 52595.71 88888.00 2007-11-23 08:57:09.404 327 18212.62 43.02 52595.74 88888.00 2007-11-23 08:57:09.904 327 18212.49 42.99 52595.71 88888.00 2007-11-23 08:57:10.404 327 18212.49 42.99 52595.70 88888.00 2007-11-23 08:57:10.904 327 18212.54 42.95 52595.66 88888.00 2007-11-23 08:57:11.404 327 18212.38 42.94 52595.55 88888.00 2007-11-23 08:57:11.904 327 18212.32 43.01 52595.54 88888.00 2007-11-23 08:57:12.404 327 18212.38 43.18 52595.51 88888.00 2007-11-23 08:57:12.904 327 18212.36 43.16 52595.46 88888.00 2007-11-23 08:57:13.404 327 18212.29 43.13 52595.63 88888.00 2007-11-23 08:57:13.904 327 18212.46 43.16 52595.56 88888.00 2007-11-23 08:57:14.404 327 18212.27 43.25 52595.58 88888.00 2007-11-23 08:57:14.904 327 18212.23 43.26 52595.76 88888.00 2007-11-23 08:57:15.404 327 18212.27 43.37 52595.75 88888.00 2007-11-23 08:57:15.904 327 18212.30 43.32 52595.79 88888.00 2007-11-23 08:57:16.404 327 18212.19 43.28 52595.96 88888.00 2007-11-23 08:57:16.904 327 18212.17 43.28 52595.88 88888.00 2007-11-23 08:57:17.404 327 18212.13 43.37 52595.86 88888.00 2007-11-23 08:57:17.904 327 18212.19 43.46 52595.81 88888.00 2007-11-23 08:57:18.404 327 18212.22 43.51 52595.92 88888.00 2007-11-23 08:57:18.904 327 18212.19 43.58 52596.02 88888.00 2007-11-23 08:57:19.404 327 18212.14 43.57 52595.89 88888.00 2007-11-23 08:57:19.904 327 18212.21 43.56 52595.91 88888.00 2007-11-23 08:57:20.404 327 18212.18 43.59 52595.91 88888.00 2007-11-23 08:57:20.904 327 18212.27 43.76 52595.96 88888.00 2007-11-23 08:57:21.404 327 18212.26 43.87 52595.99 88888.00 2007-11-23 08:57:21.904 327 18212.15 43.91 52595.85 88888.00 2007-11-23 08:57:22.404 327 18212.07 44.01 52595.73 88888.00 2007-11-23 08:57:22.904 327 18212.23 44.10 52595.73 88888.00 2007-11-23 08:57:23.404 327 18212.24 44.06 52595.83 88888.00 2007-11-23 08:57:23.904 327 18212.25 44.02 52595.98 88888.00 2007-11-23 08:57:24.404 327 18212.21 44.04 52595.92 88888.00 2007-11-23 08:57:24.904 327 18212.37 44.12 52595.93 88888.00 2007-11-23 08:57:25.404 327 18212.35 44.12 52595.90 88888.00 2007-11-23 08:57:25.904 327 18212.24 44.11 52595.93 88888.00 2007-11-23 08:57:26.404 327 18212.19 44.11 52595.90 88888.00 2007-11-23 08:57:26.904 327 18212.21 43.98 52595.83 88888.00 2007-11-23 08:57:27.404 327 18212.24 43.93 52595.91 88888.00 2007-11-23 08:57:27.904 327 18212.32 44.01 52595.85 88888.00 2007-11-23 08:57:28.404 327 18212.44 43.90 52595.63 88888.00 2007-11-23 08:57:28.904 327 18212.36 43.85 52595.63 88888.00 2007-11-23 08:57:29.404 327 18212.25 43.89 52595.57 88888.00 2007-11-23 08:57:29.904 327 18212.43 43.86 52595.54 88888.00 2007-11-23 08:57:30.404 327 18212.45 43.84 52595.47 88888.00 2007-11-23 08:57:30.904 327 18212.38 43.80 52595.45 88888.00 2007-11-23 08:57:31.404 327 18212.35 43.88 52595.48 88888.00 2007-11-23 08:57:31.904 327 18212.30 43.92 52595.42 88888.00 2007-11-23 08:57:32.404 327 18212.34 43.92 52595.36 88888.00 2007-11-23 08:57:32.904 327 18212.35 43.78 52595.33 88888.00 2007-11-23 08:57:33.404 327 18212.35 43.78 52595.38 88888.00 2007-11-23 08:57:33.904 327 18212.38 43.75 52595.35 88888.00 2007-11-23 08:57:34.404 327 18212.29 43.78 52595.41 88888.00 2007-11-23 08:57:34.904 327 18212.26 43.72 52595.51 88888.00 2007-11-23 08:57:35.404 327 18212.34 43.77 52595.41 88888.00 2007-11-23 08:57:35.904 327 18212.29 43.77 52595.40 88888.00 2007-11-23 08:57:36.404 327 18212.34 43.74 52595.44 88888.00 2007-11-23 08:57:36.904 327 18212.18 43.61 52595.41 88888.00 2007-11-23 08:57:37.404 327 18212.13 43.59 52595.34 88888.00 2007-11-23 08:57:37.904 327 18212.29 43.63 52595.33 88888.00 2007-11-23 08:57:38.404 327 18212.38 43.54 52595.21 88888.00 2007-11-23 08:57:38.904 327 18212.27 43.48 52595.18 88888.00 2007-11-23 08:57:39.404 327 18212.43 43.47 52595.31 88888.00 2007-11-23 08:57:39.904 327 18212.57 43.35 52595.28 88888.00 2007-11-23 08:57:40.404 327 18212.68 43.39 52595.35 88888.00 2007-11-23 08:57:40.904 327 18212.61 43.43 52595.50 88888.00 2007-11-23 08:57:41.404 327 18212.50 43.54 52595.43 88888.00 2007-11-23 08:57:41.904 327 18212.58 43.58 52595.36 88888.00 2007-11-23 08:57:42.404 327 18212.81 43.51 52595.33 88888.00 2007-11-23 08:57:42.904 327 18212.76 43.47 52595.41 88888.00 2007-11-23 08:57:43.404 327 18212.82 43.42 52595.40 88888.00 2007-11-23 08:57:43.904 327 18212.71 43.47 52595.41 88888.00 2007-11-23 08:57:44.404 327 18212.84 43.52 52595.40 88888.00 2007-11-23 08:57:44.904 327 18212.90 43.55 52595.39 88888.00 2007-11-23 08:57:45.404 327 18212.75 43.56 52595.43 88888.00 2007-11-23 08:57:45.904 327 18212.84 43.59 52595.54 88888.00 2007-11-23 08:57:46.404 327 18212.90 43.63 52595.77 88888.00 2007-11-23 08:57:46.904 327 18212.86 43.69 52595.76 88888.00 2007-11-23 08:57:47.404 327 18212.84 43.77 52595.69 88888.00 2007-11-23 08:57:47.904 327 18212.86 43.88 52595.70 88888.00 2007-11-23 08:57:48.404 327 18212.68 43.92 52595.77 88888.00 2007-11-23 08:57:48.904 327 18212.80 43.91 52595.80 88888.00 2007-11-23 08:57:49.404 327 18212.91 43.86 52595.80 88888.00 2007-11-23 08:57:49.904 327 18213.04 43.88 52595.77 88888.00 2007-11-23 08:57:50.404 327 18213.08 43.91 52595.83 88888.00 2007-11-23 08:57:50.904 327 18213.08 43.98 52596.08 88888.00 2007-11-23 08:57:51.404 327 18213.04 44.03 52596.23 88888.00 2007-11-23 08:57:51.904 327 18213.09 44.13 52596.04 88888.00 2007-11-23 08:57:52.404 327 18213.08 44.12 52595.97 88888.00 2007-11-23 08:57:52.904 327 18212.90 44.16 52596.04 88888.00 2007-11-23 08:57:53.404 327 18213.00 44.10 52596.01 88888.00 2007-11-23 08:57:53.904 327 18213.03 44.16 52596.01 88888.00 2007-11-23 08:57:54.404 327 18212.94 44.21 52596.10 88888.00 2007-11-23 08:57:54.904 327 18213.04 44.26 52596.09 88888.00 2007-11-23 08:57:55.404 327 18213.04 44.31 52596.12 88888.00 2007-11-23 08:57:55.904 327 18212.98 44.33 52596.44 88888.00 2007-11-23 08:57:56.404 327 18212.99 44.39 52596.29 88888.00 2007-11-23 08:57:56.904 327 18213.12 44.44 52596.18 88888.00 2007-11-23 08:57:57.404 327 18213.16 44.44 52596.26 88888.00 2007-11-23 08:57:57.904 327 18213.12 44.49 52596.17 88888.00 2007-11-23 08:57:58.404 327 18213.13 44.48 52596.17 88888.00 2007-11-23 08:57:58.904 327 18213.09 44.43 52596.39 88888.00 2007-11-23 08:57:59.404 327 18213.08 44.49 52596.47 88888.00 2007-11-23 08:57:59.904 327 18213.16 44.54 52596.20 88888.00 2007-11-23 08:58:00.404 327 18213.10 44.56 52596.20 88888.00 2007-11-23 08:58:00.904 327 18213.17 44.54 52596.24 88888.00 2007-11-23 08:58:01.404 327 18213.22 44.61 52596.24 88888.00 2007-11-23 08:58:01.904 327 18213.23 44.65 52596.39 88888.00 2007-11-23 08:58:02.404 327 18213.21 44.69 52596.39 88888.00 2007-11-23 08:58:02.904 327 18213.19 44.76 52596.34 88888.00 2007-11-23 08:58:03.404 327 18213.25 44.78 52596.29 88888.00 2007-11-23 08:58:03.904 327 18213.08 44.86 52596.24 88888.00 2007-11-23 08:58:04.404 327 18212.99 44.96 52596.31 88888.00 2007-11-23 08:58:04.904 327 18212.97 44.97 52596.45 88888.00 2007-11-23 08:58:05.404 327 18212.92 44.93 52596.50 88888.00 2007-11-23 08:58:05.904 327 18212.99 44.97 52596.38 88888.00 2007-11-23 08:58:06.404 327 18213.04 45.06 52596.47 88888.00 2007-11-23 08:58:06.904 327 18213.13 45.01 52596.50 88888.00 2007-11-23 08:58:07.404 327 18213.19 45.07 52596.46 88888.00 2007-11-23 08:58:07.904 327 18213.17 45.11 52596.47 88888.00 2007-11-23 08:58:08.404 327 18213.20 45.15 52596.44 88888.00 2007-11-23 08:58:08.904 327 18213.00 45.20 52596.54 88888.00 2007-11-23 08:58:09.404 327 18213.24 45.26 52596.38 88888.00 2007-11-23 08:58:09.904 327 18213.38 45.29 52596.27 88888.00 2007-11-23 08:58:10.404 327 18213.31 45.31 52596.23 88888.00 2007-11-23 08:58:10.904 327 18213.24 45.39 52596.22 88888.00 2007-11-23 08:58:11.404 327 18213.30 45.42 52596.24 88888.00 2007-11-23 08:58:11.904 327 18213.26 45.41 52596.21 88888.00 2007-11-23 08:58:12.404 327 18213.19 45.46 52596.24 88888.00 2007-11-23 08:58:12.904 327 18213.36 45.45 52596.32 88888.00 2007-11-23 08:58:13.404 327 18213.47 45.40 52596.43 88888.00 2007-11-23 08:58:13.904 327 18213.38 45.37 52596.35 88888.00 2007-11-23 08:58:14.404 327 18213.38 45.40 52596.25 88888.00 2007-11-23 08:58:14.904 327 18213.57 45.42 52596.22 88888.00 2007-11-23 08:58:15.404 327 18213.56 45.43 52596.20 88888.00 2007-11-23 08:58:15.904 327 18213.49 45.42 52596.22 88888.00 2007-11-23 08:58:16.404 327 18213.56 45.44 52596.20 88888.00 2007-11-23 08:58:16.904 327 18213.52 45.47 52596.17 88888.00 2007-11-23 08:58:17.404 327 18213.63 45.44 52596.14 88888.00 2007-11-23 08:58:17.904 327 18213.71 45.43 52596.13 88888.00 2007-11-23 08:58:18.404 327 18213.70 45.48 52596.05 88888.00 2007-11-23 08:58:18.904 327 18213.58 45.49 52596.05 88888.00 2007-11-23 08:58:19.404 327 18213.66 45.52 52596.06 88888.00 2007-11-23 08:58:19.904 327 18213.79 45.51 52596.14 88888.00 2007-11-23 08:58:20.404 327 18213.74 45.47 52596.12 88888.00 2007-11-23 08:58:20.904 327 18213.76 45.41 52596.01 88888.00 2007-11-23 08:58:21.404 327 18213.85 45.45 52596.09 88888.00 2007-11-23 08:58:21.904 327 18213.98 45.49 52596.14 88888.00 2007-11-23 08:58:22.404 327 18213.70 45.57 52596.11 88888.00 2007-11-23 08:58:22.904 327 18213.63 45.56 52596.03 88888.00 2007-11-23 08:58:23.404 327 18213.64 45.52 52595.92 88888.00 2007-11-23 08:58:23.904 327 18213.67 45.51 52595.85 88888.00 2007-11-23 08:58:24.404 327 18213.87 45.45 52595.90 88888.00 2007-11-23 08:58:24.904 327 18213.91 45.39 52595.94 88888.00 2007-11-23 08:58:25.404 327 18213.87 45.40 52596.00 88888.00 2007-11-23 08:58:25.904 327 18213.85 45.41 52596.03 88888.00 2007-11-23 08:58:26.404 327 18214.01 45.43 52595.94 88888.00 2007-11-23 08:58:26.904 327 18214.07 45.45 52595.88 88888.00 2007-11-23 08:58:27.404 327 18214.09 45.47 52595.93 88888.00 2007-11-23 08:58:27.904 327 18214.00 45.44 52595.93 88888.00 2007-11-23 08:58:28.404 327 18213.97 45.47 52595.91 88888.00 2007-11-23 08:58:28.904 327 18213.88 45.48 52596.00 88888.00 2007-11-23 08:58:29.404 327 18213.93 45.41 52596.13 88888.00 2007-11-23 08:58:29.904 327 18213.89 45.44 52596.22 88888.00 2007-11-23 08:58:30.404 327 18213.92 45.47 52596.20 88888.00 2007-11-23 08:58:30.904 327 18213.87 45.49 52596.20 88888.00 2007-11-23 08:58:31.404 327 18214.17 45.56 52596.15 88888.00 2007-11-23 08:58:31.904 327 18214.04 45.65 52596.09 88888.00 2007-11-23 08:58:32.404 327 18214.09 45.65 52596.18 88888.00 2007-11-23 08:58:32.904 327 18214.09 45.63 52596.31 88888.00 2007-11-23 08:58:33.404 327 18214.12 45.71 52596.33 88888.00 2007-11-23 08:58:33.904 327 18214.08 45.61 52596.38 88888.00 2007-11-23 08:58:34.404 327 18214.13 45.60 52596.38 88888.00 2007-11-23 08:58:34.904 327 18214.13 45.64 52596.39 88888.00 2007-11-23 08:58:35.404 327 18214.14 45.62 52596.48 88888.00 2007-11-23 08:58:35.904 327 18214.18 45.59 52596.44 88888.00 2007-11-23 08:58:36.404 327 18214.28 45.63 52596.38 88888.00 2007-11-23 08:58:36.904 327 18214.32 45.53 52596.38 88888.00 2007-11-23 08:58:37.404 327 18214.35 45.41 52596.32 88888.00 2007-11-23 08:58:37.904 327 18214.27 45.47 52596.35 88888.00 2007-11-23 08:58:38.404 327 18214.03 45.54 52596.41 88888.00 2007-11-23 08:58:38.904 327 18214.33 45.56 52596.36 88888.00 2007-11-23 08:58:39.404 327 18214.34 45.54 52596.38 88888.00 2007-11-23 08:58:39.904 327 18214.47 45.49 52596.61 88888.00 2007-11-23 08:58:40.404 327 18214.34 45.43 52596.69 88888.00 2007-11-23 08:58:40.904 327 18214.33 45.46 52596.73 88888.00 2007-11-23 08:58:41.404 327 18214.52 45.35 52596.76 88888.00 2007-11-23 08:58:41.904 327 18214.61 45.30 52596.75 88888.00 2007-11-23 08:58:42.404 327 18214.63 45.29 52596.81 88888.00 2007-11-23 08:58:42.904 327 18214.74 45.27 52596.84 88888.00 2007-11-23 08:58:43.404 327 18214.76 45.24 52596.80 88888.00 2007-11-23 08:58:43.904 327 18214.88 45.28 52596.85 88888.00 2007-11-23 08:58:44.404 327 18214.90 45.33 52596.84 88888.00 2007-11-23 08:58:44.904 327 18214.69 45.37 52596.96 88888.00 2007-11-23 08:58:45.404 327 18214.66 45.39 52597.01 88888.00 2007-11-23 08:58:45.904 327 18214.82 45.37 52596.95 88888.00 2007-11-23 08:58:46.404 327 18214.94 45.28 52596.84 88888.00 2007-11-23 08:58:46.904 327 18214.94 45.20 52596.82 88888.00 2007-11-23 08:58:47.404 327 18214.83 45.15 52596.85 88888.00 2007-11-23 08:58:47.904 327 18214.86 45.09 52596.74 88888.00 2007-11-23 08:58:48.404 327 18214.99 45.01 52596.75 88888.00 2007-11-23 08:58:48.904 327 18214.99 44.90 52596.86 88888.00 2007-11-23 08:58:49.404 327 18215.05 44.87 52596.76 88888.00 2007-11-23 08:58:49.904 327 18215.12 44.85 52596.69 88888.00 2007-11-23 08:58:50.404 327 18215.03 44.93 52596.74 88888.00 2007-11-23 08:58:50.904 327 18214.95 44.96 52596.75 88888.00 2007-11-23 08:58:51.404 327 18215.01 44.94 52596.76 88888.00 2007-11-23 08:58:51.904 327 18215.10 45.02 52596.73 88888.00 2007-11-23 08:58:52.404 327 18215.06 45.04 52596.73 88888.00 2007-11-23 08:58:52.904 327 18215.10 45.04 52596.78 88888.00 2007-11-23 08:58:53.404 327 18215.18 45.05 52596.83 88888.00 2007-11-23 08:58:53.904 327 18215.23 44.99 52596.95 88888.00 2007-11-23 08:58:54.404 327 18215.34 45.02 52597.06 88888.00 2007-11-23 08:58:54.904 327 18215.21 45.12 52596.96 88888.00 2007-11-23 08:58:55.404 327 18215.32 45.13 52596.86 88888.00 2007-11-23 08:58:55.904 327 18215.40 45.11 52596.85 88888.00 2007-11-23 08:58:56.404 327 18215.50 45.10 52596.83 88888.00 2007-11-23 08:58:56.904 327 18215.44 45.11 52596.87 88888.00 2007-11-23 08:58:57.404 327 18215.36 45.10 52596.94 88888.00 2007-11-23 08:58:57.904 327 18215.38 45.11 52596.96 88888.00 2007-11-23 08:58:58.404 327 18215.33 45.15 52596.95 88888.00 2007-11-23 08:58:58.904 327 18215.27 45.12 52597.03 88888.00 2007-11-23 08:58:59.404 327 18215.19 45.13 52597.19 88888.00 2007-11-23 08:58:59.904 327 18215.32 45.12 52597.12 88888.00 2007-11-23 08:59:00.404 327 18215.27 45.22 52597.01 88888.00 2007-11-23 08:59:00.904 327 18215.12 45.28 52596.95 88888.00 2007-11-23 08:59:01.404 327 18215.05 45.35 52597.03 88888.00 2007-11-23 08:59:01.904 327 18215.17 45.40 52597.10 88888.00 2007-11-23 08:59:02.404 327 18215.30 45.44 52597.14 88888.00 2007-11-23 08:59:02.904 327 18215.36 45.43 52597.20 88888.00 2007-11-23 08:59:03.404 327 18215.36 45.45 52597.22 88888.00 2007-11-23 08:59:03.904 327 18215.41 45.47 52597.15 88888.00 2007-11-23 08:59:04.404 327 18215.53 45.53 52597.26 88888.00 2007-11-23 08:59:04.904 327 18215.56 45.54 52597.20 88888.00 2007-11-23 08:59:05.404 327 18215.66 45.58 52597.30 88888.00 2007-11-23 08:59:05.904 327 18215.36 45.59 52597.30 88888.00 2007-11-23 08:59:06.404 327 18215.41 45.65 52597.21 88888.00 2007-11-23 08:59:06.904 327 18215.48 45.78 52597.09 88888.00 2007-11-23 08:59:07.404 327 18215.61 45.84 52597.20 88888.00 2007-11-23 08:59:07.904 327 18215.55 45.92 52597.29 88888.00 2007-11-23 08:59:08.404 327 18215.47 45.98 52597.39 88888.00 2007-11-23 08:59:08.904 327 18215.44 46.03 52597.33 88888.00 2007-11-23 08:59:09.404 327 18215.51 46.07 52597.41 88888.00 2007-11-23 08:59:09.904 327 18215.47 46.11 52597.50 88888.00 2007-11-23 08:59:10.404 327 18215.59 46.19 52597.65 88888.00 2007-11-23 08:59:10.904 327 18215.55 46.27 52597.73 88888.00 2007-11-23 08:59:11.404 327 18215.62 46.28 52597.70 88888.00 2007-11-23 08:59:11.904 327 18215.56 46.35 52597.61 88888.00 2007-11-23 08:59:12.404 327 18215.56 46.39 52597.49 88888.00 2007-11-23 08:59:12.904 327 18215.52 46.41 52597.54 88888.00 2007-11-23 08:59:13.404 327 18215.59 46.44 52597.67 88888.00 2007-11-23 08:59:13.904 327 18215.64 46.43 52597.64 88888.00 2007-11-23 08:59:14.404 327 18215.67 46.52 52597.63 88888.00 2007-11-23 08:59:14.904 327 18215.69 46.53 52597.66 88888.00 2007-11-23 08:59:15.404 327 18215.66 46.54 52597.61 88888.00 2007-11-23 08:59:15.904 327 18215.59 46.56 52597.59 88888.00 2007-11-23 08:59:16.404 327 18215.58 46.62 52597.63 88888.00 2007-11-23 08:59:16.904 327 18215.59 46.61 52597.52 88888.00 2007-11-23 08:59:17.404 327 18215.53 46.71 52597.52 88888.00 2007-11-23 08:59:17.904 327 18215.60 46.75 52597.68 88888.00 2007-11-23 08:59:18.404 327 18215.62 46.78 52597.74 88888.00 2007-11-23 08:59:18.904 327 18215.72 46.79 52597.66 88888.00 2007-11-23 08:59:19.404 327 18215.73 46.82 52597.63 88888.00 2007-11-23 08:59:19.904 327 18215.73 46.76 52597.71 88888.00 2007-11-23 08:59:20.404 327 18215.47 46.81 52597.63 88888.00 2007-11-23 08:59:20.904 327 18215.53 46.85 52597.60 88888.00 2007-11-23 08:59:21.404 327 18215.70 46.87 52597.62 88888.00 2007-11-23 08:59:21.904 327 18215.72 46.84 52597.60 88888.00 2007-11-23 08:59:22.404 327 18215.64 46.85 52597.61 88888.00 2007-11-23 08:59:22.904 327 18215.59 46.81 52597.65 88888.00 2007-11-23 08:59:23.404 327 18215.62 46.77 52597.54 88888.00 2007-11-23 08:59:23.904 327 18215.81 46.80 52597.49 88888.00 2007-11-23 08:59:24.404 327 18215.75 46.80 52597.42 88888.00 2007-11-23 08:59:24.904 327 18215.61 46.82 52597.39 88888.00 2007-11-23 08:59:25.404 327 18215.76 46.79 52597.55 88888.00 2007-11-23 08:59:25.904 327 18215.79 46.88 52597.61 88888.00 2007-11-23 08:59:26.404 327 18215.74 46.84 52597.50 88888.00 2007-11-23 08:59:26.904 327 18215.82 46.86 52597.48 88888.00 2007-11-23 08:59:27.404 327 18215.96 46.90 52597.50 88888.00 2007-11-23 08:59:27.904 327 18215.91 46.92 52597.41 88888.00 2007-11-23 08:59:28.404 327 18215.59 46.97 52597.33 88888.00 2007-11-23 08:59:28.904 327 18215.60 47.00 52597.24 88888.00 2007-11-23 08:59:29.404 327 18215.59 47.03 52597.20 88888.00 2007-11-23 08:59:29.904 327 18215.44 46.95 52597.15 88888.00 2007-11-23 08:59:30.404 327 18215.62 46.97 52597.20 88888.00 2007-11-23 08:59:30.904 327 18215.66 47.01 52597.21 88888.00 2007-11-23 08:59:31.404 327 18215.67 47.03 52597.20 88888.00 2007-11-23 08:59:31.904 327 18215.82 47.03 52597.26 88888.00 2007-11-23 08:59:32.404 327 18215.75 47.12 52597.28 88888.00 2007-11-23 08:59:32.904 327 18215.73 47.18 52597.20 88888.00 2007-11-23 08:59:33.404 327 18215.62 47.18 52597.29 88888.00 2007-11-23 08:59:33.904 327 18215.62 47.13 52597.30 88888.00 2007-11-23 08:59:34.404 327 18215.63 47.10 52597.42 88888.00 2007-11-23 08:59:34.904 327 18215.71 47.03 52597.30 88888.00 2007-11-23 08:59:35.404 327 18215.77 47.05 52597.22 88888.00 2007-11-23 08:59:35.904 327 18215.85 47.09 52597.13 88888.00 2007-11-23 08:59:36.404 327 18216.02 47.16 52597.07 88888.00 2007-11-23 08:59:36.904 327 18216.02 47.18 52597.26 88888.00 2007-11-23 08:59:37.404 327 18216.16 47.21 52597.14 88888.00 2007-11-23 08:59:37.904 327 18216.23 47.19 52597.09 88888.00 2007-11-23 08:59:38.404 327 18216.08 47.16 52597.08 88888.00 2007-11-23 08:59:38.904 327 18216.13 47.18 52597.03 88888.00 2007-11-23 08:59:39.404 327 18216.12 47.16 52597.07 88888.00 2007-11-23 08:59:39.904 327 18216.18 47.22 52597.12 88888.00 2007-11-23 08:59:40.404 327 18216.35 47.21 52597.29 88888.00 2007-11-23 08:59:40.904 327 18216.32 47.20 52597.29 88888.00 2007-11-23 08:59:41.404 327 18216.30 47.14 52597.13 88888.00 2007-11-23 08:59:41.904 327 18216.38 47.06 52597.19 88888.00 2007-11-23 08:59:42.404 327 18216.41 47.02 52597.24 88888.00 2007-11-23 08:59:42.904 327 18216.49 47.03 52597.19 88888.00 2007-11-23 08:59:43.404 327 18216.70 47.09 52597.33 88888.00 2007-11-23 08:59:43.904 327 18216.70 47.16 52597.38 88888.00 2007-11-23 08:59:44.404 327 18216.67 47.13 52597.39 88888.00 2007-11-23 08:59:44.904 327 18216.81 47.06 52597.45 88888.00 2007-11-23 08:59:45.404 327 18216.79 47.06 52597.39 88888.00 2007-11-23 08:59:45.904 327 18216.88 47.06 52597.28 88888.00 2007-11-23 08:59:46.404 327 18216.97 47.13 52597.38 88888.00 2007-11-23 08:59:46.904 327 18216.88 47.20 52597.40 88888.00 2007-11-23 08:59:47.404 327 18216.96 47.21 52597.33 88888.00 2007-11-23 08:59:47.904 327 18217.10 47.15 52597.37 88888.00 2007-11-23 08:59:48.404 327 18217.12 47.08 52597.39 88888.00 2007-11-23 08:59:48.904 327 18217.32 47.01 52597.43 88888.00 2007-11-23 08:59:49.404 327 18217.49 47.03 52597.47 88888.00 2007-11-23 08:59:49.904 327 18217.44 46.89 52597.49 88888.00 2007-11-23 08:59:50.404 327 18217.43 46.84 52597.44 88888.00 2007-11-23 08:59:50.904 327 18217.46 46.81 52597.33 88888.00 2007-11-23 08:59:51.404 327 18217.43 46.78 52597.37 88888.00 2007-11-23 08:59:51.904 327 18217.48 46.73 52597.38 88888.00 2007-11-23 08:59:52.404 327 18217.57 46.68 52597.38 88888.00 2007-11-23 08:59:52.904 327 18217.46 46.63 52597.39 88888.00 2007-11-23 08:59:53.404 327 18217.42 46.67 52597.49 88888.00 2007-11-23 08:59:53.904 327 18217.43 46.64 52597.38 88888.00 2007-11-23 08:59:54.404 327 18217.58 46.54 52597.29 88888.00 2007-11-23 08:59:54.904 327 18217.38 46.47 52597.24 88888.00 2007-11-23 08:59:55.404 327 18217.25 46.40 52597.20 88888.00 2007-11-23 08:59:55.904 327 18217.38 46.39 52597.27 88888.00 2007-11-23 08:59:56.404 327 18217.36 46.45 52597.37 88888.00 2007-11-23 08:59:56.904 327 18217.25 46.37 52597.60 88888.00 2007-11-23 08:59:57.404 327 18217.39 46.27 52597.45 88888.00 2007-11-23 08:59:57.904 327 18217.44 46.14 52597.32 88888.00 2007-11-23 08:59:58.404 327 18217.50 46.16 52597.28 88888.00 2007-11-23 08:59:58.904 327 18217.64 46.12 52597.17 88888.00 2007-11-23 08:59:59.404 327 18217.71 46.12 52597.08 88888.00 2007-11-23 08:59:59.904 327 18217.64 46.14 52597.22 88888.00 2007-11-23 09:00:00.404 327 18217.65 46.04 52597.26 88888.00 2007-11-23 09:00:00.904 327 18217.68 45.97 52597.16 88888.00 2007-11-23 09:00:01.404 327 18217.70 45.98 52597.28 88888.00 2007-11-23 09:00:01.904 327 18217.66 45.91 52597.22 88888.00 2007-11-23 09:00:02.404 327 18217.58 45.89 52597.20 88888.00 2007-11-23 09:00:02.904 327 18217.66 45.81 52597.14 88888.00 2007-11-23 09:00:03.404 327 18217.66 45.75 52597.20 88888.00 2007-11-23 09:00:03.904 327 18217.47 45.76 52597.05 88888.00 2007-11-23 09:00:04.404 327 18217.51 45.73 52597.14 88888.00 2007-11-23 09:00:04.904 327 18217.45 45.73 52597.33 88888.00 2007-11-23 09:00:05.404 327 18217.46 45.62 52597.50 88888.00 2007-11-23 09:00:05.904 327 18217.35 45.57 52597.70 88888.00 2007-11-23 09:00:06.404 327 18217.33 45.60 52597.67 88888.00 2007-11-23 09:00:06.904 327 18217.37 45.61 52597.43 88888.00 2007-11-23 09:00:07.404 327 18217.38 45.59 52597.29 88888.00 2007-11-23 09:00:07.904 327 18217.42 45.54 52597.26 88888.00 2007-11-23 09:00:08.404 327 18217.33 45.54 52597.21 88888.00 2007-11-23 09:00:08.904 327 18217.39 45.49 52597.41 88888.00 2007-11-23 09:00:09.404 327 18217.47 45.46 52597.47 88888.00 2007-11-23 09:00:09.904 327 18217.45 45.49 52597.54 88888.00 2007-11-23 09:00:10.404 327 18217.38 45.52 52597.55 88888.00 2007-11-23 09:00:10.904 327 18217.37 45.53 52597.56 88888.00 2007-11-23 09:00:11.404 327 18217.42 45.56 52597.59 88888.00 2007-11-23 09:00:11.904 327 18217.39 45.61 52597.47 88888.00 2007-11-23 09:00:12.404 327 18217.29 45.56 52597.53 88888.00 2007-11-23 09:00:12.904 327 18217.35 45.49 52597.47 88888.00 2007-11-23 09:00:13.404 327 18217.17 45.44 52597.37 88888.00 2007-11-23 09:00:13.904 327 18217.11 45.43 52597.45 88888.00 2007-11-23 09:00:14.404 327 18217.29 45.39 52597.49 88888.00 2007-11-23 09:00:14.904 327 18217.33 45.39 52597.40 88888.00 2007-11-23 09:00:15.404 327 18217.37 45.44 52597.28 88888.00 2007-11-23 09:00:15.904 327 18217.27 45.42 52597.29 88888.00 2007-11-23 09:00:16.404 327 18217.22 45.43 52597.40 88888.00 2007-11-23 09:00:16.904 327 18217.18 45.43 52597.45 88888.00 2007-11-23 09:00:17.404 327 18217.21 45.42 52597.40 88888.00 2007-11-23 09:00:17.904 327 18217.25 45.41 52597.47 88888.00 2007-11-23 09:00:18.404 327 18217.33 45.42 52597.47 88888.00 2007-11-23 09:00:18.904 327 18217.33 45.45 52597.39 88888.00 2007-11-23 09:00:19.404 327 18217.17 45.44 52597.45 88888.00 2007-11-23 09:00:19.904 327 18217.02 45.40 52597.54 88888.00 2007-11-23 09:00:20.404 327 18217.04 45.39 52597.54 88888.00 2007-11-23 09:00:20.904 327 18217.16 45.40 52597.48 88888.00 2007-11-23 09:00:21.404 327 18217.18 45.45 52597.55 88888.00 2007-11-23 09:00:21.904 327 18217.28 45.42 52597.55 88888.00 2007-11-23 09:00:22.404 327 18217.28 45.47 52597.57 88888.00 2007-11-23 09:00:22.904 327 18217.14 45.47 52597.55 88888.00 2007-11-23 09:00:23.404 327 18217.10 45.43 52597.57 88888.00 2007-11-23 09:00:23.904 327 18217.05 45.42 52597.61 88888.00 2007-11-23 09:00:24.404 327 18217.10 45.41 52597.68 88888.00 2007-11-23 09:00:24.904 327 18217.17 45.38 52597.82 88888.00 2007-11-23 09:00:25.404 327 18217.12 45.38 52597.82 88888.00 2007-11-23 09:00:25.904 327 18217.07 45.40 52597.83 88888.00 2007-11-23 09:00:26.404 327 18217.13 45.46 52597.78 88888.00 2007-11-23 09:00:26.904 327 18217.08 45.52 52597.76 88888.00 2007-11-23 09:00:27.404 327 18217.13 45.53 52597.68 88888.00 2007-11-23 09:00:27.904 327 18217.14 45.57 52597.80 88888.00 2007-11-23 09:00:28.404 327 18217.08 45.55 52597.82 88888.00 2007-11-23 09:00:28.904 327 18217.08 45.56 52597.87 88888.00 2007-11-23 09:00:29.404 327 18217.02 45.58 52597.90 88888.00 2007-11-23 09:00:29.904 327 18217.15 45.64 52597.84 88888.00 2007-11-23 09:00:30.404 327 18217.07 45.57 52597.78 88888.00 2007-11-23 09:00:30.904 327 18216.95 45.59 52597.76 88888.00 2007-11-23 09:00:31.404 327 18216.99 45.73 52597.77 88888.00 2007-11-23 09:00:31.904 327 18217.03 45.77 52597.88 88888.00 2007-11-23 09:00:32.404 327 18217.04 45.78 52597.82 88888.00 2007-11-23 09:00:32.904 327 18217.06 45.72 52597.68 88888.00 2007-11-23 09:00:33.404 327 18216.97 45.73 52597.63 88888.00 2007-11-23 09:00:33.904 327 18216.99 45.76 52597.68 88888.00 2007-11-23 09:00:34.404 327 18217.05 45.77 52597.73 88888.00 2007-11-23 09:00:34.904 327 18216.97 45.78 52597.72 88888.00 2007-11-23 09:00:35.404 327 18217.00 45.76 52597.79 88888.00 2007-11-23 09:00:35.904 327 18216.82 45.74 52597.76 88888.00 2007-11-23 09:00:36.404 327 18216.86 45.73 52597.66 88888.00 2007-11-23 09:00:36.904 327 18216.82 45.73 52597.70 88888.00 2007-11-23 09:00:37.404 327 18216.88 45.74 52597.77 88888.00 2007-11-23 09:00:37.904 327 18216.92 45.73 52597.75 88888.00 2007-11-23 09:00:38.404 327 18216.90 45.79 52597.73 88888.00 2007-11-23 09:00:38.904 327 18216.91 45.86 52597.77 88888.00 2007-11-23 09:00:39.404 327 18216.91 45.82 52597.79 88888.00 2007-11-23 09:00:39.904 327 18217.01 45.81 52597.75 88888.00 2007-11-23 09:00:40.404 327 18217.04 45.84 52597.78 88888.00 2007-11-23 09:00:40.904 327 18216.94 45.81 52597.78 88888.00 2007-11-23 09:00:41.404 327 18217.11 45.82 52597.74 88888.00 2007-11-23 09:00:41.904 327 18217.02 45.88 52597.76 88888.00 2007-11-23 09:00:42.404 327 18217.02 45.92 52598.01 88888.00 2007-11-23 09:00:42.904 327 18217.04 45.94 52598.01 88888.00 2007-11-23 09:00:43.404 327 18217.10 45.96 52598.07 88888.00 2007-11-23 09:00:43.904 327 18217.25 45.90 52598.10 88888.00 2007-11-23 09:00:44.404 327 18217.05 45.91 52598.19 88888.00 2007-11-23 09:00:44.904 327 18217.01 45.92 52598.10 88888.00 2007-11-23 09:00:45.404 327 18216.86 45.89 52597.98 88888.00 2007-11-23 09:00:45.904 327 18216.80 45.87 52597.97 88888.00 2007-11-23 09:00:46.404 327 18216.78 45.92 52597.92 88888.00 2007-11-23 09:00:46.904 327 18216.92 45.95 52597.87 88888.00 2007-11-23 09:00:47.404 327 18216.96 45.86 52597.91 88888.00 2007-11-23 09:00:47.904 327 18216.82 45.79 52597.96 88888.00 2007-11-23 09:00:48.404 327 18216.88 45.73 52597.92 88888.00 2007-11-23 09:00:48.904 327 18216.81 45.77 52597.88 88888.00 2007-11-23 09:00:49.404 327 18216.85 45.79 52597.84 88888.00 2007-11-23 09:00:49.904 327 18216.90 45.77 52597.82 88888.00 2007-11-23 09:00:50.404 327 18217.03 45.75 52597.78 88888.00 2007-11-23 09:00:50.904 327 18216.91 45.76 52597.68 88888.00 2007-11-23 09:00:51.404 327 18216.84 45.82 52597.73 88888.00 2007-11-23 09:00:51.904 327 18216.72 45.82 52597.80 88888.00 2007-11-23 09:00:52.404 327 18216.74 45.80 52597.73 88888.00 2007-11-23 09:00:52.904 327 18216.79 45.84 52597.67 88888.00 2007-11-23 09:00:53.404 327 18216.91 45.82 52597.55 88888.00 2007-11-23 09:00:53.904 327 18216.96 45.77 52597.38 88888.00 2007-11-23 09:00:54.404 327 18216.81 45.84 52597.29 88888.00 2007-11-23 09:00:54.904 327 18216.95 45.81 52597.43 88888.00 2007-11-23 09:00:55.404 327 18216.99 45.79 52597.45 88888.00 2007-11-23 09:00:55.904 327 18216.79 45.72 52597.53 88888.00 2007-11-23 09:00:56.404 327 18216.95 45.73 52597.62 88888.00 2007-11-23 09:00:56.904 327 18217.19 45.78 52597.55 88888.00 2007-11-23 09:00:57.404 327 18217.14 45.77 52597.54 88888.00 2007-11-23 09:00:57.904 327 18217.05 45.74 52597.39 88888.00 2007-11-23 09:00:58.404 327 18217.04 45.75 52597.40 88888.00 2007-11-23 09:00:58.904 327 18217.12 45.67 52597.52 88888.00 2007-11-23 09:00:59.404 327 18217.19 45.65 52597.56 88888.00 2007-11-23 09:00:59.904 327 18217.18 45.62 52597.50 88888.00 2007-11-23 09:01:00.404 327 18217.10 45.67 52597.62 88888.00 2007-11-23 09:01:00.904 327 18217.12 45.66 52597.56 88888.00 2007-11-23 09:01:01.404 327 18217.07 45.58 52597.57 88888.00 2007-11-23 09:01:01.904 327 18216.94 45.57 52597.57 88888.00 2007-11-23 09:01:02.404 327 18216.99 45.52 52597.57 88888.00 2007-11-23 09:01:02.904 327 18217.04 45.46 52597.56 88888.00 2007-11-23 09:01:03.404 327 18217.14 45.49 52597.43 88888.00 2007-11-23 09:01:03.904 327 18217.28 45.44 52597.36 88888.00 2007-11-23 09:01:04.404 327 18217.21 45.48 52597.36 88888.00 2007-11-23 09:01:04.904 327 18217.24 45.46 52597.39 88888.00 2007-11-23 09:01:05.404 327 18217.36 45.45 52597.44 88888.00 2007-11-23 09:01:05.904 327 18217.48 45.43 52597.41 88888.00 2007-11-23 09:01:06.404 327 18217.45 45.42 52597.40 88888.00 2007-11-23 09:01:06.904 327 18217.58 45.39 52597.47 88888.00 2007-11-23 09:01:07.404 327 18217.59 45.41 52597.48 88888.00 2007-11-23 09:01:07.904 327 18217.51 45.54 52597.57 88888.00 2007-11-23 09:01:08.404 327 18217.53 45.55 52597.51 88888.00 2007-11-23 09:01:08.904 327 18217.59 45.38 52597.45 88888.00 2007-11-23 09:01:09.404 327 18217.60 45.36 52597.39 88888.00 2007-11-23 09:01:09.904 327 18217.55 45.39 52597.43 88888.00 2007-11-23 09:01:10.404 327 18217.50 45.38 52597.54 88888.00 2007-11-23 09:01:10.904 327 18217.37 45.40 52597.54 88888.00 2007-11-23 09:01:11.404 327 18217.34 45.40 52597.53 88888.00 2007-11-23 09:01:11.904 327 18217.42 45.34 52597.63 88888.00 2007-11-23 09:01:12.404 327 18217.47 45.35 52597.64 88888.00 2007-11-23 09:01:12.904 327 18217.57 45.31 52597.47 88888.00 2007-11-23 09:01:13.404 327 18217.54 45.18 52597.39 88888.00 2007-11-23 09:01:13.904 327 18217.47 45.13 52597.50 88888.00 2007-11-23 09:01:14.404 327 18217.40 45.14 52597.47 88888.00 2007-11-23 09:01:14.904 327 18217.48 45.14 52597.40 88888.00 2007-11-23 09:01:15.404 327 18217.50 45.05 52597.45 88888.00 2007-11-23 09:01:15.904 327 18217.44 44.98 52597.49 88888.00 2007-11-23 09:01:16.404 327 18217.47 44.99 52597.43 88888.00 2007-11-23 09:01:16.904 327 18217.44 44.96 52597.41 88888.00 2007-11-23 09:01:17.404 327 18217.44 44.99 52597.40 88888.00 2007-11-23 09:01:17.904 327 18217.54 44.92 52597.30 88888.00 2007-11-23 09:01:18.404 327 18217.47 44.84 52597.28 88888.00 2007-11-23 09:01:18.904 327 18217.43 44.79 52597.34 88888.00 2007-11-23 09:01:19.404 327 18217.39 44.73 52597.37 88888.00 2007-11-23 09:01:19.904 327 18217.32 44.67 52597.37 88888.00 2007-11-23 09:01:20.404 327 18217.23 44.64 52597.38 88888.00 2007-11-23 09:01:20.904 327 18217.22 44.57 52597.37 88888.00 2007-11-23 09:01:21.404 327 18217.28 44.47 52597.38 88888.00 2007-11-23 09:01:21.904 327 18217.38 44.40 52597.33 88888.00 2007-11-23 09:01:22.404 327 18217.35 44.41 52597.30 88888.00 2007-11-23 09:01:22.904 327 18217.27 44.39 52597.30 88888.00 2007-11-23 09:01:23.404 327 18217.28 44.32 52597.37 88888.00 2007-11-23 09:01:23.904 327 18217.17 44.39 52597.26 88888.00 2007-11-23 09:01:24.404 327 18217.24 44.43 52597.12 88888.00 2007-11-23 09:01:24.904 327 18217.12 44.36 52597.14 88888.00 2007-11-23 09:01:25.404 327 18216.95 44.29 52597.12 88888.00 2007-11-23 09:01:25.904 327 18217.16 44.27 52597.18 88888.00 2007-11-23 09:01:26.404 327 18217.15 44.27 52597.17 88888.00 2007-11-23 09:01:26.904 327 18217.15 44.22 52597.19 88888.00 2007-11-23 09:01:27.404 327 18217.21 44.12 52597.19 88888.00 2007-11-23 09:01:27.904 327 18217.05 44.09 52597.13 88888.00 2007-11-23 09:01:28.404 327 18216.99 44.09 52597.18 88888.00 2007-11-23 09:01:28.904 327 18217.08 44.02 52597.15 88888.00 2007-11-23 09:01:29.404 327 18217.04 44.05 52597.21 88888.00 2007-11-23 09:01:29.904 327 18216.95 44.18 52597.33 88888.00 2007-11-23 09:01:30.404 327 18216.92 44.21 52597.27 88888.00 2007-11-23 09:01:30.904 327 18217.01 44.12 52597.38 88888.00 2007-11-23 09:01:31.404 327 18217.00 44.16 52597.41 88888.00 2007-11-23 09:01:31.904 327 18217.03 44.13 52597.30 88888.00 2007-11-23 09:01:32.404 327 18216.95 44.08 52597.25 88888.00 2007-11-23 09:01:32.904 327 18216.84 44.14 52597.26 88888.00 2007-11-23 09:01:33.404 327 18216.83 44.09 52597.20 88888.00 2007-11-23 09:01:33.904 327 18216.86 44.14 52597.18 88888.00 2007-11-23 09:01:34.404 327 18216.96 44.22 52597.18 88888.00 2007-11-23 09:01:34.904 327 18217.07 44.13 52597.20 88888.00 2007-11-23 09:01:35.404 327 18217.10 44.12 52597.10 88888.00 2007-11-23 09:01:35.904 327 18216.91 44.12 52597.14 88888.00 2007-11-23 09:01:36.404 327 18216.92 44.18 52597.36 88888.00 2007-11-23 09:01:36.904 327 18217.03 44.23 52597.48 88888.00 2007-11-23 09:01:37.404 327 18216.99 44.32 52597.55 88888.00 2007-11-23 09:01:37.904 327 18216.90 44.34 52597.66 88888.00 2007-11-23 09:01:38.404 327 18216.90 44.22 52597.71 88888.00 2007-11-23 09:01:38.904 327 18216.88 44.12 52597.67 88888.00 2007-11-23 09:01:39.404 327 18216.91 44.13 52597.56 88888.00 2007-11-23 09:01:39.904 327 18216.89 44.10 52597.50 88888.00 2007-11-23 09:01:40.404 327 18216.88 44.14 52597.53 88888.00 2007-11-23 09:01:40.904 327 18216.89 44.15 52597.48 88888.00 2007-11-23 09:01:41.404 327 18216.90 44.14 52597.50 88888.00 2007-11-23 09:01:41.904 327 18216.92 44.12 52597.57 88888.00 2007-11-23 09:01:42.404 327 18216.85 44.11 52597.51 88888.00 2007-11-23 09:01:42.904 327 18216.84 44.15 52597.49 88888.00 2007-11-23 09:01:43.404 327 18216.85 44.11 52597.57 88888.00 2007-11-23 09:01:43.904 327 18216.85 44.21 52597.74 88888.00 2007-11-23 09:01:44.404 327 18216.83 44.19 52597.85 88888.00 2007-11-23 09:01:44.904 327 18216.79 44.25 52597.85 88888.00 2007-11-23 09:01:45.404 327 18216.71 44.38 52597.84 88888.00 2007-11-23 09:01:45.904 327 18216.74 44.41 52597.78 88888.00 2007-11-23 09:01:46.404 327 18216.79 44.32 52597.73 88888.00 2007-11-23 09:01:46.904 327 18216.77 44.25 52597.61 88888.00 2007-11-23 09:01:47.404 327 18216.72 44.24 52597.55 88888.00 2007-11-23 09:01:47.904 327 18216.68 44.26 52597.74 88888.00 2007-11-23 09:01:48.404 327 18216.52 44.34 52597.83 88888.00 2007-11-23 09:01:48.904 327 18216.57 44.48 52597.75 88888.00 2007-11-23 09:01:49.404 327 18216.60 44.53 52597.80 88888.00 2007-11-23 09:01:49.904 327 18216.53 44.44 52597.75 88888.00 2007-11-23 09:01:50.404 327 18216.47 44.43 52597.75 88888.00 2007-11-23 09:01:50.904 327 18216.48 44.48 52597.70 88888.00 2007-11-23 09:01:51.404 327 18216.46 44.48 52597.59 88888.00 2007-11-23 09:01:51.904 327 18216.41 44.42 52597.56 88888.00 2007-11-23 09:01:52.404 327 18216.41 44.40 52597.54 88888.00 2007-11-23 09:01:52.904 327 18216.38 44.35 52597.53 88888.00 2007-11-23 09:01:53.404 327 18216.32 44.33 52597.52 88888.00 2007-11-23 09:01:53.904 327 18216.35 44.40 52597.52 88888.00 2007-11-23 09:01:54.404 327 18216.27 44.40 52597.42 88888.00 2007-11-23 09:01:54.904 327 18216.10 44.41 52597.34 88888.00 2007-11-23 09:01:55.404 327 18216.27 44.45 52597.36 88888.00 2007-11-23 09:01:55.904 327 18216.16 44.47 52597.38 88888.00 2007-11-23 09:01:56.404 327 18216.14 44.42 52597.45 88888.00 2007-11-23 09:01:56.904 327 18216.12 44.47 52597.38 88888.00 2007-11-23 09:01:57.404 327 18216.14 44.49 52597.37 88888.00 2007-11-23 09:01:57.904 327 18216.15 44.46 52597.32 88888.00 2007-11-23 09:01:58.404 327 18216.17 44.39 52597.37 88888.00 2007-11-23 09:01:58.904 327 18216.10 44.35 52597.40 88888.00 2007-11-23 09:01:59.404 327 18216.17 44.40 52597.43 88888.00 2007-11-23 09:01:59.904 327 18216.12 44.43 52597.40 88888.00 2007-11-23 09:02:00.404 327 18216.07 44.40 52597.49 88888.00 2007-11-23 09:02:00.904 327 18216.13 44.42 52597.53 88888.00 2007-11-23 09:02:01.404 327 18216.13 44.36 52597.53 88888.00 2007-11-23 09:02:01.904 327 18216.08 44.35 52597.49 88888.00 2007-11-23 09:02:02.404 327 18216.06 44.38 52597.49 88888.00 2007-11-23 09:02:02.904 327 18216.07 44.34 52597.56 88888.00 2007-11-23 09:02:03.404 327 18216.04 44.33 52597.47 88888.00 2007-11-23 09:02:03.904 327 18216.19 44.32 52597.38 88888.00 2007-11-23 09:02:04.404 327 18216.16 44.33 52597.43 88888.00 2007-11-23 09:02:04.904 327 18216.34 44.37 52597.51 88888.00 2007-11-23 09:02:05.404 327 18216.35 44.39 52597.60 88888.00 2007-11-23 09:02:05.904 327 18216.30 44.38 52597.52 88888.00 2007-11-23 09:02:06.404 327 18216.23 44.41 52597.53 88888.00 2007-11-23 09:02:06.904 327 18216.19 44.42 52597.53 88888.00 2007-11-23 09:02:07.404 327 18216.14 44.37 52597.50 88888.00 2007-11-23 09:02:07.904 327 18216.29 44.43 52597.38 88888.00 2007-11-23 09:02:08.404 327 18216.27 44.46 52597.47 88888.00 2007-11-23 09:02:08.904 327 18216.24 44.43 52597.49 88888.00 2007-11-23 09:02:09.404 327 18216.32 44.47 52597.47 88888.00 2007-11-23 09:02:09.904 327 18216.39 44.49 52597.51 88888.00 2007-11-23 09:02:10.404 327 18216.42 44.46 52597.54 88888.00 2007-11-23 09:02:10.904 327 18216.37 44.41 52597.50 88888.00 2007-11-23 09:02:11.404 327 18216.30 44.48 52597.57 88888.00 2007-11-23 09:02:11.904 327 18216.17 44.52 52597.61 88888.00 2007-11-23 09:02:12.404 327 18216.17 44.56 52597.50 88888.00 2007-11-23 09:02:12.904 327 18216.23 44.47 52597.41 88888.00 2007-11-23 09:02:13.404 327 18216.30 44.44 52597.38 88888.00 2007-11-23 09:02:13.904 327 18216.23 44.43 52597.31 88888.00 2007-11-23 09:02:14.404 327 18216.13 44.46 52597.25 88888.00 2007-11-23 09:02:14.904 327 18216.09 44.48 52597.27 88888.00 2007-11-23 09:02:15.404 327 18216.04 44.40 52597.29 88888.00 2007-11-23 09:02:15.904 327 18216.04 44.35 52597.38 88888.00 2007-11-23 09:02:16.404 327 18216.09 44.41 52597.33 88888.00 2007-11-23 09:02:16.904 327 18216.01 44.44 52597.19 88888.00 2007-11-23 09:02:17.404 327 18215.98 44.43 52597.19 88888.00 2007-11-23 09:02:17.904 327 18216.02 44.44 52597.21 88888.00 2007-11-23 09:02:18.404 327 18215.96 44.38 52597.19 88888.00 2007-11-23 09:02:18.904 327 18216.07 44.40 52597.18 88888.00 2007-11-23 09:02:19.404 327 18216.04 44.46 52597.21 88888.00 2007-11-23 09:02:19.904 327 18215.99 44.49 52597.31 88888.00 2007-11-23 09:02:20.404 327 18215.88 44.45 52597.33 88888.00 2007-11-23 09:02:20.904 327 18215.80 44.38 52597.27 88888.00 2007-11-23 09:02:21.404 327 18215.82 44.42 52597.27 88888.00 2007-11-23 09:02:21.904 327 18215.79 44.42 52597.28 88888.00 2007-11-23 09:02:22.404 327 18215.80 44.43 52597.24 88888.00 2007-11-23 09:02:22.904 327 18215.83 44.42 52597.21 88888.00 2007-11-23 09:02:23.404 327 18215.81 44.42 52597.21 88888.00 2007-11-23 09:02:23.904 327 18215.88 44.49 52597.21 88888.00 2007-11-23 09:02:24.404 327 18215.83 44.55 52597.22 88888.00 2007-11-23 09:02:24.904 327 18215.83 44.49 52597.21 88888.00 2007-11-23 09:02:25.404 327 18215.87 44.48 52597.24 88888.00 2007-11-23 09:02:25.904 327 18215.87 44.47 52597.16 88888.00 2007-11-23 09:02:26.404 327 18215.80 44.46 52597.17 88888.00 2007-11-23 09:02:26.904 327 18215.87 44.40 52597.22 88888.00 2007-11-23 09:02:27.404 327 18215.79 44.39 52597.27 88888.00 2007-11-23 09:02:27.904 327 18215.64 44.43 52597.41 88888.00 2007-11-23 09:02:28.404 327 18215.53 44.39 52597.38 88888.00 2007-11-23 09:02:28.904 327 18215.47 44.33 52597.29 88888.00 2007-11-23 09:02:29.404 327 18215.40 44.27 52597.28 88888.00 2007-11-23 09:02:29.904 327 18215.41 44.33 52597.19 88888.00 2007-11-23 09:02:30.404 327 18215.33 44.41 52597.21 88888.00 2007-11-23 09:02:30.904 327 18215.37 44.35 52597.28 88888.00 2007-11-23 09:02:31.404 327 18215.45 44.36 52597.24 88888.00 2007-11-23 09:02:31.904 327 18215.38 44.37 52597.25 88888.00 2007-11-23 09:02:32.404 327 18215.47 44.42 52597.17 88888.00 2007-11-23 09:02:32.904 327 18215.38 44.42 52597.10 88888.00 2007-11-23 09:02:33.404 327 18215.45 44.49 52597.13 88888.00 2007-11-23 09:02:33.904 327 18215.53 44.48 52597.20 88888.00 2007-11-23 09:02:34.404 327 18215.39 44.41 52597.07 88888.00 2007-11-23 09:02:34.904 327 18215.33 44.43 52597.03 88888.00 2007-11-23 09:02:35.404 327 18215.38 44.53 52596.91 88888.00 2007-11-23 09:02:35.904 327 18215.37 44.48 52596.91 88888.00 2007-11-23 09:02:36.404 327 18215.51 44.45 52596.90 88888.00 2007-11-23 09:02:36.904 327 18215.54 44.48 52596.97 88888.00 2007-11-23 09:02:37.404 327 18215.43 44.47 52597.04 88888.00 2007-11-23 09:02:37.904 327 18215.38 44.55 52597.15 88888.00 2007-11-23 09:02:38.404 327 18215.28 44.57 52597.28 88888.00 2007-11-23 09:02:38.904 327 18215.23 44.66 52597.34 88888.00 2007-11-23 09:02:39.404 327 18215.33 44.76 52597.41 88888.00 2007-11-23 09:02:39.904 327 18215.38 44.74 52597.52 88888.00 2007-11-23 09:02:40.404 327 18215.39 44.79 52597.45 88888.00 2007-11-23 09:02:40.904 327 18215.43 44.74 52597.20 88888.00 2007-11-23 09:02:41.404 327 18215.43 44.80 52597.17 88888.00 2007-11-23 09:02:41.904 327 18215.41 44.88 52597.16 88888.00 2007-11-23 09:02:42.404 327 18215.51 44.96 52597.20 88888.00 2007-11-23 09:02:42.904 327 18215.47 45.00 52597.18 88888.00 2007-11-23 09:02:43.404 327 18215.50 45.01 52597.17 88888.00 2007-11-23 09:02:43.904 327 18215.49 45.00 52597.21 88888.00 2007-11-23 09:02:44.404 327 18215.54 45.04 52597.14 88888.00 2007-11-23 09:02:44.904 327 18215.66 45.07 52597.06 88888.00 2007-11-23 09:02:45.404 327 18215.61 44.96 52597.16 88888.00 2007-11-23 09:02:45.904 327 18215.56 44.95 52597.16 88888.00 2007-11-23 09:02:46.404 327 18215.63 44.99 52597.13 88888.00 2007-11-23 09:02:46.904 327 18215.61 45.10 52597.13 88888.00 2007-11-23 09:02:47.404 327 18215.62 45.11 52597.08 88888.00 2007-11-23 09:02:47.904 327 18215.66 45.13 52597.18 88888.00 2007-11-23 09:02:48.404 327 18215.59 45.18 52597.15 88888.00 2007-11-23 09:02:48.904 327 18215.59 45.23 52597.12 88888.00 2007-11-23 09:02:49.404 327 18215.61 45.27 52597.18 88888.00 2007-11-23 09:02:49.904 327 18215.55 45.30 52597.20 88888.00 2007-11-23 09:02:50.404 327 18215.55 45.34 52597.40 88888.00 2007-11-23 09:02:50.904 327 18215.69 45.32 52597.16 88888.00 2007-11-23 09:02:51.404 327 18215.63 45.24 52597.03 88888.00 2007-11-23 09:02:51.904 327 18215.58 45.31 52596.94 88888.00 2007-11-23 09:02:52.404 327 18215.49 45.26 52597.02 88888.00 2007-11-23 09:02:52.904 327 18215.51 45.21 52597.12 88888.00 2007-11-23 09:02:53.404 327 18215.55 45.24 52597.14 88888.00 2007-11-23 09:02:53.904 327 18215.50 45.26 52597.29 88888.00 2007-11-23 09:02:54.404 327 18215.54 45.19 52597.13 88888.00 2007-11-23 09:02:54.904 327 18215.51 45.26 52597.04 88888.00 2007-11-23 09:02:55.404 327 18215.47 45.27 52596.99 88888.00 2007-11-23 09:02:55.904 327 18215.49 45.24 52597.01 88888.00 2007-11-23 09:02:56.404 327 18215.47 45.26 52597.06 88888.00 2007-11-23 09:02:56.904 327 18215.34 45.28 52597.13 88888.00 2007-11-23 09:02:57.404 327 18215.29 45.27 52597.08 88888.00 2007-11-23 09:02:57.904 327 18215.27 45.23 52596.95 88888.00 2007-11-23 09:02:58.404 327 18215.37 45.30 52596.89 88888.00 2007-11-23 09:02:58.904 327 18215.41 45.33 52597.04 88888.00 2007-11-23 09:02:59.404 327 18215.44 45.34 52597.15 88888.00 2007-11-23 09:02:59.904 327 18215.31 45.39 52597.15 88888.00 2007-11-23 09:03:00.404 327 18215.38 45.37 52597.08 88888.00 2007-11-23 09:03:00.904 327 18215.43 45.32 52596.99 88888.00 2007-11-23 09:03:01.404 327 18215.34 45.29 52596.98 88888.00 2007-11-23 09:03:01.904 327 18215.44 45.26 52596.94 88888.00 2007-11-23 09:03:02.404 327 18215.32 45.20 52596.95 88888.00 2007-11-23 09:03:02.904 327 18215.21 45.22 52597.10 88888.00 2007-11-23 09:03:03.404 327 18215.12 45.20 52596.98 88888.00 2007-11-23 09:03:03.904 327 18215.20 45.27 52596.89 88888.00 2007-11-23 09:03:04.404 327 18215.29 45.26 52596.86 88888.00 2007-11-23 09:03:04.904 327 18215.32 45.21 52597.05 88888.00 2007-11-23 09:03:05.404 327 18215.36 45.23 52597.05 88888.00 2007-11-23 09:03:05.904 327 18215.33 45.27 52597.02 88888.00 2007-11-23 09:03:06.404 327 18215.21 45.27 52596.84 88888.00 2007-11-23 09:03:06.904 327 18215.18 45.27 52596.69 88888.00 2007-11-23 09:03:07.404 327 18215.21 45.27 52596.72 88888.00 2007-11-23 09:03:07.904 327 18215.32 45.33 52596.78 88888.00 2007-11-23 09:03:08.404 327 18215.32 45.41 52596.85 88888.00 2007-11-23 09:03:08.904 327 18215.31 45.35 52596.81 88888.00 2007-11-23 09:03:09.404 327 18215.26 45.40 52596.74 88888.00 2007-11-23 09:03:09.904 327 18215.34 45.40 52596.76 88888.00 2007-11-23 09:03:10.404 327 18215.38 45.33 52596.73 88888.00 2007-11-23 09:03:10.904 327 18215.38 45.39 52596.66 88888.00 2007-11-23 09:03:11.404 327 18215.32 45.41 52596.60 88888.00 2007-11-23 09:03:11.904 327 18215.26 45.49 52596.73 88888.00 2007-11-23 09:03:12.404 327 18215.11 45.51 52596.69 88888.00 2007-11-23 09:03:12.904 327 18215.21 45.52 52596.71 88888.00 2007-11-23 09:03:13.401 327 18214.99 45.55 52596.74 88888.00 2007-11-23 09:03:13.901 327 18215.05 45.48 52596.72 88888.00 2007-11-23 09:03:14.401 327 18215.17 45.46 52596.68 88888.00 2007-11-23 09:03:14.901 327 18215.17 45.45 52596.72 88888.00 2007-11-23 09:03:15.401 327 18215.12 45.40 52596.73 88888.00 2007-11-23 09:03:15.901 327 18215.09 45.41 52596.72 88888.00 2007-11-23 09:03:16.401 327 18215.20 45.47 52596.83 88888.00 2007-11-23 09:03:16.901 327 18214.96 45.52 52596.89 88888.00 2007-11-23 09:03:17.401 327 18214.95 45.46 52596.81 88888.00 2007-11-23 09:03:17.901 327 18215.05 45.44 52596.82 88888.00 2007-11-23 09:03:18.401 327 18215.20 45.41 52596.84 88888.00 2007-11-23 09:03:18.901 327 18215.30 45.39 52596.94 88888.00 2007-11-23 09:03:19.401 327 18215.29 45.43 52596.93 88888.00 2007-11-23 09:03:19.901 327 18215.20 45.40 52596.93 88888.00 2007-11-23 09:03:20.401 327 18215.27 45.34 52596.79 88888.00 2007-11-23 09:03:20.901 327 18215.34 45.33 52596.80 88888.00 2007-11-23 09:03:21.401 327 18215.41 45.26 52596.74 88888.00 2007-11-23 09:03:21.901 327 18215.37 45.25 52596.72 88888.00 2007-11-23 09:03:22.401 327 18215.41 45.33 52596.80 88888.00 2007-11-23 09:03:22.901 327 18215.45 45.33 52596.85 88888.00 2007-11-23 09:03:23.401 327 18215.29 45.16 52596.82 88888.00 2007-11-23 09:03:23.901 327 18215.37 45.11 52596.81 88888.00 2007-11-23 09:03:24.401 327 18215.34 45.10 52596.82 88888.00 2007-11-23 09:03:24.901 327 18215.50 45.12 52596.84 88888.00 2007-11-23 09:03:25.401 327 18215.53 45.06 52596.92 88888.00 2007-11-23 09:03:25.901 327 18215.48 45.12 52597.07 88888.00 2007-11-23 09:03:26.401 327 18215.52 45.10 52597.01 88888.00 2007-11-23 09:03:26.901 327 18215.33 45.07 52596.80 88888.00 2007-11-23 09:03:27.401 327 18215.43 45.00 52596.83 88888.00 2007-11-23 09:03:27.901 327 18215.28 44.95 52596.80 88888.00 2007-11-23 09:03:28.401 327 18215.15 44.99 52596.76 88888.00 2007-11-23 09:03:28.901 327 18215.36 45.00 52596.69 88888.00 2007-11-23 09:03:29.401 327 18215.32 44.93 52596.68 88888.00 2007-11-23 09:03:29.901 327 18215.08 44.73 52596.68 88888.00 2007-11-23 09:03:30.401 327 18215.03 44.73 52596.68 88888.00 2007-11-23 09:03:30.901 327 18215.05 44.77 52596.63 88888.00 2007-11-23 09:03:31.401 327 18215.14 44.74 52596.64 88888.00 2007-11-23 09:03:31.901 327 18214.96 44.77 52596.67 88888.00 2007-11-23 09:03:32.401 327 18215.20 44.85 52596.68 88888.00 2007-11-23 09:03:32.901 327 18215.29 44.93 52596.68 88888.00 2007-11-23 09:03:33.401 327 18215.11 44.95 52596.72 88888.00 2007-11-23 09:03:33.901 327 18214.97 44.96 52596.74 88888.00 2007-11-23 09:03:34.401 327 18214.79 44.87 52596.73 88888.00 2007-11-23 09:03:34.901 327 18214.83 44.82 52596.75 88888.00 2007-11-23 09:03:35.401 327 18214.88 44.86 52596.82 88888.00 2007-11-23 09:03:35.901 327 18215.08 44.84 52596.84 88888.00 2007-11-23 09:03:36.401 327 18215.12 44.73 52596.86 88888.00 2007-11-23 09:03:36.901 327 18214.90 44.74 52596.90 88888.00 2007-11-23 09:03:37.401 327 18215.01 44.80 52596.87 88888.00 2007-11-23 09:03:37.901 327 18215.21 44.82 52596.81 88888.00 2007-11-23 09:03:38.401 327 18215.25 44.82 52596.78 88888.00 2007-11-23 09:03:38.901 327 18215.26 44.82 52596.76 88888.00 2007-11-23 09:03:39.401 327 18215.04 44.89 52596.87 88888.00 2007-11-23 09:03:39.901 327 18214.91 44.93 52596.93 88888.00 2007-11-23 09:03:40.401 327 18214.96 44.96 52596.82 88888.00 2007-11-23 09:03:40.901 327 18214.97 44.97 52596.83 88888.00 2007-11-23 09:03:41.401 327 18215.01 44.95 52596.92 88888.00 2007-11-23 09:03:41.901 327 18214.90 44.93 52597.04 88888.00 2007-11-23 09:03:42.401 327 18214.93 44.91 52597.05 88888.00 2007-11-23 09:03:42.901 327 18215.01 44.95 52596.91 88888.00 2007-11-23 09:03:43.401 327 18215.10 44.94 52596.96 88888.00 2007-11-23 09:03:43.901 327 18215.15 44.92 52597.03 88888.00 2007-11-23 09:03:44.401 327 18215.20 44.97 52597.03 88888.00 2007-11-23 09:03:44.901 327 18215.07 45.01 52597.09 88888.00 2007-11-23 09:03:45.401 327 18215.06 45.01 52597.20 88888.00 2007-11-23 09:03:45.901 327 18215.11 45.04 52597.14 88888.00 2007-11-23 09:03:46.401 327 18215.14 45.03 52597.02 88888.00 2007-11-23 09:03:46.901 327 18215.19 45.07 52596.95 88888.00 2007-11-23 09:03:47.401 327 18215.08 45.02 52596.98 88888.00 2007-11-23 09:03:47.901 327 18215.12 45.02 52597.02 88888.00 2007-11-23 09:03:48.401 327 18215.22 45.03 52597.06 88888.00 2007-11-23 09:03:48.901 327 18215.22 45.08 52597.05 88888.00 2007-11-23 09:03:49.401 327 18215.18 45.11 52597.16 88888.00 2007-11-23 09:03:49.901 327 18215.27 45.09 52597.17 88888.00 2007-11-23 09:03:50.401 327 18215.45 45.08 52597.21 88888.00 2007-11-23 09:03:50.901 327 18215.48 45.08 52597.19 88888.00 2007-11-23 09:03:51.401 327 18215.33 45.15 52597.10 88888.00 2007-11-23 09:03:51.901 327 18215.34 45.08 52597.19 88888.00 2007-11-23 09:03:52.401 327 18215.27 45.07 52597.22 88888.00 2007-11-23 09:03:52.901 327 18215.31 45.11 52597.20 88888.00 2007-11-23 09:03:53.401 327 18215.38 45.13 52597.20 88888.00 2007-11-23 09:03:53.901 327 18215.34 45.09 52597.29 88888.00 2007-11-23 09:03:54.401 327 18215.33 45.03 52597.30 88888.00 2007-11-23 09:03:54.901 327 18215.51 45.07 52597.38 88888.00 2007-11-23 09:03:55.401 327 18215.47 45.13 52597.47 88888.00 2007-11-23 09:03:55.901 327 18215.50 45.12 52597.44 88888.00 2007-11-23 09:03:56.401 327 18215.59 45.06 52597.31 88888.00 2007-11-23 09:03:56.901 327 18215.53 45.12 52597.30 88888.00 2007-11-23 09:03:57.401 327 18215.32 45.08 52597.22 88888.00 2007-11-23 09:03:57.901 327 18215.32 45.06 52597.29 88888.00 2007-11-23 09:03:58.401 327 18215.47 45.07 52597.25 88888.00 2007-11-23 09:03:58.901 327 18215.40 45.11 52597.19 88888.00 2007-11-23 09:03:59.401 327 18215.38 45.10 52597.27 88888.00 2007-11-23 09:03:59.901 327 18215.34 45.13 52597.28 88888.00 2007-11-23 09:04:00.401 327 18215.42 45.15 52597.29 88888.00 2007-11-23 09:04:00.901 327 18215.22 45.19 52597.24 88888.00 2007-11-23 09:04:01.401 327 18215.09 45.24 52597.16 88888.00 2007-11-23 09:04:01.901 327 18215.05 45.21 52597.14 88888.00 2007-11-23 09:04:02.401 327 18214.94 45.23 52597.24 88888.00 2007-11-23 09:04:02.901 327 18215.08 45.27 52597.24 88888.00 2007-11-23 09:04:03.401 327 18215.04 45.26 52597.20 88888.00 2007-11-23 09:04:03.901 327 18215.38 45.29 52597.24 88888.00 2007-11-23 09:04:04.401 327 18215.37 45.26 52597.31 88888.00 2007-11-23 09:04:04.901 327 18215.47 45.25 52597.30 88888.00 2007-11-23 09:04:05.401 327 18215.50 45.22 52597.30 88888.00 2007-11-23 09:04:05.901 327 18215.30 45.16 52597.31 88888.00 2007-11-23 09:04:06.401 327 18215.05 45.22 52597.31 88888.00 2007-11-23 09:04:06.901 327 18215.11 45.23 52597.40 88888.00 2007-11-23 09:04:07.401 327 18215.06 45.23 52597.30 88888.00 2007-11-23 09:04:07.901 327 18215.10 45.23 52597.21 88888.00 2007-11-23 09:04:08.401 327 18215.11 45.20 52597.24 88888.00 2007-11-23 09:04:08.901 327 18215.08 45.20 52597.39 88888.00 2007-11-23 09:04:09.401 327 18214.98 45.26 52597.37 88888.00 2007-11-23 09:04:09.901 327 18215.03 45.30 52597.21 88888.00 2007-11-23 09:04:10.401 327 18215.04 45.29 52597.16 88888.00 2007-11-23 09:04:10.901 327 18214.95 45.24 52597.22 88888.00 2007-11-23 09:04:11.401 327 18214.76 45.19 52597.30 88888.00 2007-11-23 09:04:11.901 327 18214.94 45.24 52597.20 88888.00 2007-11-23 09:04:12.401 327 18215.06 45.27 52597.15 88888.00 2007-11-23 09:04:12.901 327 18215.12 45.26 52597.12 88888.00 2007-11-23 09:04:13.401 327 18215.03 45.23 52597.20 88888.00 2007-11-23 09:04:13.901 327 18215.07 45.18 52597.22 88888.00 2007-11-23 09:04:14.401 327 18215.03 45.10 52597.25 88888.00 2007-11-23 09:04:14.901 327 18214.97 45.13 52597.34 88888.00 2007-11-23 09:04:15.401 327 18215.03 45.12 52597.28 88888.00 2007-11-23 09:04:15.901 327 18215.17 45.05 52597.28 88888.00 2007-11-23 09:04:16.401 327 18215.11 44.99 52597.38 88888.00 2007-11-23 09:04:16.901 327 18215.03 45.00 52597.36 88888.00 2007-11-23 09:04:17.401 327 18215.01 44.94 52597.32 88888.00 2007-11-23 09:04:17.901 327 18215.05 44.92 52597.34 88888.00 2007-11-23 09:04:18.401 327 18214.93 44.99 52597.34 88888.00 2007-11-23 09:04:18.901 327 18214.90 45.03 52597.27 88888.00 2007-11-23 09:04:19.401 327 18214.84 45.04 52597.34 88888.00 2007-11-23 09:04:19.901 327 18214.87 45.07 52597.41 88888.00 2007-11-23 09:04:20.401 327 18215.00 45.07 52597.47 88888.00 2007-11-23 09:04:20.901 327 18215.00 44.99 52597.51 88888.00 2007-11-23 09:04:21.401 327 18215.08 44.92 52597.40 88888.00 2007-11-23 09:04:21.901 327 18215.14 44.87 52597.50 88888.00 2007-11-23 09:04:22.401 327 18215.07 44.86 52597.55 88888.00 2007-11-23 09:04:22.901 327 18215.08 44.87 52597.62 88888.00 2007-11-23 09:04:23.401 327 18215.01 44.93 52597.65 88888.00 2007-11-23 09:04:23.901 327 18214.98 44.94 52597.64 88888.00 2007-11-23 09:04:24.401 327 18214.95 44.86 52597.57 88888.00 2007-11-23 09:04:24.901 327 18215.04 44.88 52597.60 88888.00 2007-11-23 09:04:25.401 327 18214.96 44.87 52597.65 88888.00 2007-11-23 09:04:25.901 327 18215.04 44.79 52597.67 88888.00 2007-11-23 09:04:26.401 327 18214.99 44.68 52597.74 88888.00 2007-11-23 09:04:26.901 327 18214.93 44.73 52597.95 88888.00 2007-11-23 09:04:27.401 327 18214.90 44.76 52597.88 88888.00 2007-11-23 09:04:27.901 327 18214.82 44.82 52597.80 88888.00 2007-11-23 09:04:28.401 327 18214.88 44.84 52597.83 88888.00 2007-11-23 09:04:28.901 327 18214.74 44.86 52597.77 88888.00 2007-11-23 09:04:29.401 327 18214.89 44.82 52597.86 88888.00 2007-11-23 09:04:29.901 327 18215.01 44.76 52597.80 88888.00 2007-11-23 09:04:30.401 327 18214.93 44.75 52597.80 88888.00 2007-11-23 09:04:30.901 327 18214.87 44.80 52597.82 88888.00 2007-11-23 09:04:31.401 327 18214.97 44.82 52597.80 88888.00 2007-11-23 09:04:31.901 327 18215.01 44.84 52597.65 88888.00 2007-11-23 09:04:32.401 327 18214.87 44.84 52597.66 88888.00 2007-11-23 09:04:32.901 327 18214.71 44.88 52597.68 88888.00 2007-11-23 09:04:33.401 327 18214.62 44.89 52597.66 88888.00 2007-11-23 09:04:33.901 327 18214.68 44.87 52597.71 88888.00 2007-11-23 09:04:34.401 327 18214.77 44.86 52597.70 88888.00 2007-11-23 09:04:34.901 327 18214.82 44.86 52597.64 88888.00 2007-11-23 09:04:35.401 327 18214.84 44.85 52597.65 88888.00 2007-11-23 09:04:35.901 327 18214.76 44.88 52597.60 88888.00 2007-11-23 09:04:36.401 327 18214.73 44.95 52597.49 88888.00 2007-11-23 09:04:36.901 327 18214.76 45.02 52597.44 88888.00 2007-11-23 09:04:37.401 327 18214.88 45.08 52597.48 88888.00 2007-11-23 09:04:37.901 327 18214.87 45.05 52597.55 88888.00 2007-11-23 09:04:38.401 327 18214.96 45.01 52597.57 88888.00 2007-11-23 09:04:38.901 327 18214.93 45.02 52597.60 88888.00 2007-11-23 09:04:39.401 327 18214.94 45.09 52597.61 88888.00 2007-11-23 09:04:39.901 327 18214.99 45.02 52597.73 88888.00 2007-11-23 09:04:40.401 327 18214.96 45.01 52597.79 88888.00 2007-11-23 09:04:40.901 327 18214.94 45.04 52597.83 88888.00 2007-11-23 09:04:41.401 327 18214.93 44.99 52597.77 88888.00 2007-11-23 09:04:41.901 327 18214.89 45.00 52597.72 88888.00 2007-11-23 09:04:42.401 327 18214.96 45.12 52597.62 88888.00 2007-11-23 09:04:42.901 327 18215.19 45.19 52597.59 88888.00 2007-11-23 09:04:43.401 327 18215.26 45.16 52597.65 88888.00 2007-11-23 09:04:43.901 327 18215.21 45.14 52597.76 88888.00 2007-11-23 09:04:44.401 327 18215.08 45.22 52598.02 88888.00 2007-11-23 09:04:44.901 327 18215.12 45.21 52598.00 88888.00 2007-11-23 09:04:45.401 327 18215.08 45.27 52597.82 88888.00 2007-11-23 09:04:45.901 327 18215.21 45.30 52597.70 88888.00 2007-11-23 09:04:46.401 327 18215.21 45.33 52597.67 88888.00 2007-11-23 09:04:46.901 327 18215.16 45.34 52597.70 88888.00 2007-11-23 09:04:47.401 327 18215.04 45.32 52597.82 88888.00 2007-11-23 09:04:47.901 327 18214.89 45.33 52597.78 88888.00 2007-11-23 09:04:48.401 327 18214.97 45.33 52597.73 88888.00 2007-11-23 09:04:48.901 327 18214.91 45.33 52597.74 88888.00 2007-11-23 09:04:49.401 327 18214.89 45.39 52597.68 88888.00 2007-11-23 09:04:49.901 327 18214.98 45.47 52597.80 88888.00 2007-11-23 09:04:50.401 327 18215.09 45.43 52597.82 88888.00 2007-11-23 09:04:50.901 327 18215.07 45.44 52597.68 88888.00 2007-11-23 09:04:51.401 327 18215.01 45.47 52597.71 88888.00 2007-11-23 09:04:51.901 327 18215.03 45.39 52597.59 88888.00 2007-11-23 09:04:52.401 327 18215.03 45.29 52597.74 88888.00 2007-11-23 09:04:52.901 327 18215.06 45.23 52597.85 88888.00 2007-11-23 09:04:53.401 327 18215.14 45.23 52597.83 88888.00 2007-11-23 09:04:53.901 327 18215.06 45.25 52597.78 88888.00 2007-11-23 09:04:54.401 327 18215.14 45.29 52597.68 88888.00 2007-11-23 09:04:54.901 327 18215.15 45.29 52597.63 88888.00 2007-11-23 09:04:55.401 327 18215.20 45.27 52597.75 88888.00 2007-11-23 09:04:55.901 327 18215.03 45.22 52597.77 88888.00 2007-11-23 09:04:56.401 327 18215.06 45.28 52597.75 88888.00 2007-11-23 09:04:56.901 327 18215.20 45.29 52597.72 88888.00 2007-11-23 09:04:57.401 327 18215.18 45.24 52597.76 88888.00 2007-11-23 09:04:57.901 327 18215.10 45.21 52597.74 88888.00 2007-11-23 09:04:58.401 327 18215.06 45.24 52597.78 88888.00 2007-11-23 09:04:58.901 327 18215.08 45.23 52597.84 88888.00 2007-11-23 09:04:59.401 327 18215.10 45.22 52597.79 88888.00 2007-11-23 09:04:59.901 327 18215.16 45.24 52597.86 88888.00 2007-11-23 09:05:00.401 327 18215.03 45.28 52597.80 88888.00 2007-11-23 09:05:00.901 327 18214.93 45.29 52597.71 88888.00 2007-11-23 09:05:01.401 327 18214.91 45.22 52597.67 88888.00 2007-11-23 09:05:01.901 327 18215.06 45.25 52597.52 88888.00 2007-11-23 09:05:02.401 327 18215.15 45.32 52597.55 88888.00 2007-11-23 09:05:02.901 327 18215.17 45.32 52597.55 88888.00 2007-11-23 09:05:03.401 327 18215.12 45.24 52597.67 88888.00 2007-11-23 09:05:03.901 327 18215.18 45.22 52597.74 88888.00 2007-11-23 09:05:04.401 327 18215.12 45.22 52597.75 88888.00 2007-11-23 09:05:04.901 327 18215.09 45.24 52597.73 88888.00 2007-11-23 09:05:05.401 327 18215.14 45.20 52597.78 88888.00 2007-11-23 09:05:05.901 327 18215.17 45.19 52597.95 88888.00 2007-11-23 09:05:06.401 327 18214.98 45.14 52597.99 88888.00 2007-11-23 09:05:06.901 327 18215.05 45.11 52597.80 88888.00 2007-11-23 09:05:07.401 327 18215.20 45.03 52597.85 88888.00 2007-11-23 09:05:07.901 327 18215.20 45.00 52597.90 88888.00 2007-11-23 09:05:08.401 327 18215.26 45.03 52597.83 88888.00 2007-11-23 09:05:08.901 327 18215.23 45.15 52597.74 88888.00 2007-11-23 09:05:09.401 327 18215.06 45.24 52597.60 88888.00 2007-11-23 09:05:09.901 327 18215.23 45.13 52597.68 88888.00 2007-11-23 09:05:10.401 327 18215.20 45.05 52597.86 88888.00 2007-11-23 09:05:10.901 327 18215.23 45.03 52597.87 88888.00 2007-11-23 09:05:11.401 327 18215.15 44.96 52597.75 88888.00 2007-11-23 09:05:11.901 327 18215.16 44.91 52597.64 88888.00 2007-11-23 09:05:12.401 327 18215.17 44.87 52597.74 88888.00 2007-11-23 09:05:12.901 327 18215.17 44.90 52597.79 88888.00 2007-11-23 09:05:13.401 327 18215.05 44.91 52597.84 88888.00 2007-11-23 09:05:13.901 327 18215.12 44.85 52597.82 88888.00 2007-11-23 09:05:14.401 327 18215.22 44.74 52597.82 88888.00 2007-11-23 09:05:14.901 327 18215.25 44.74 52597.90 88888.00 2007-11-23 09:05:15.401 327 18215.25 44.76 52597.94 88888.00 2007-11-23 09:05:15.901 327 18215.27 44.74 52597.95 88888.00 2007-11-23 09:05:16.401 327 18215.17 44.74 52597.92 88888.00 2007-11-23 09:05:16.901 327 18215.27 44.72 52597.94 88888.00 2007-11-23 09:05:17.401 327 18215.34 44.70 52597.97 88888.00 2007-11-23 09:05:17.901 327 18215.37 44.75 52598.02 88888.00 2007-11-23 09:05:18.401 327 18215.38 44.81 52597.96 88888.00 2007-11-23 09:05:18.901 327 18215.34 44.82 52598.02 88888.00 2007-11-23 09:05:19.401 327 18215.30 44.89 52598.21 88888.00 2007-11-23 09:05:19.901 327 18215.26 44.91 52598.18 88888.00 2007-11-23 09:05:20.401 327 18215.41 44.92 52598.20 88888.00 2007-11-23 09:05:20.901 327 18215.45 44.99 52598.28 88888.00 2007-11-23 09:05:21.401 327 18215.36 44.97 52598.33 88888.00 2007-11-23 09:05:21.901 327 18215.36 44.99 52598.35 88888.00 2007-11-23 09:05:22.401 327 18215.37 44.91 52598.34 88888.00 2007-11-23 09:05:22.901 327 18215.38 44.97 52598.23 88888.00 2007-11-23 09:05:23.401 327 18215.42 45.06 52598.25 88888.00 2007-11-23 09:05:23.901 327 18215.16 45.15 52598.33 88888.00 2007-11-23 09:05:24.401 327 18215.12 45.18 52598.28 88888.00 2007-11-23 09:05:24.901 327 18215.11 45.15 52598.37 88888.00 2007-11-23 09:05:25.401 327 18215.17 45.16 52598.46 88888.00 2007-11-23 09:05:25.901 327 18215.17 45.24 52598.43 88888.00 2007-11-23 09:05:26.401 327 18215.16 45.22 52598.42 88888.00 2007-11-23 09:05:26.901 327 18215.14 45.22 52598.43 88888.00 2007-11-23 09:05:27.401 327 18215.09 45.25 52598.53 88888.00 2007-11-23 09:05:27.901 327 18215.20 45.35 52598.52 88888.00 2007-11-23 09:05:28.401 327 18215.18 45.35 52598.65 88888.00 2007-11-23 09:05:28.901 327 18215.09 45.35 52598.81 88888.00 2007-11-23 09:05:29.401 327 18215.11 45.40 52598.81 88888.00 2007-11-23 09:05:29.901 327 18215.15 45.38 52598.73 88888.00 2007-11-23 09:05:30.401 327 18215.04 45.32 52598.59 88888.00 2007-11-23 09:05:30.901 327 18215.07 45.27 52598.60 88888.00 2007-11-23 09:05:31.401 327 18215.06 45.34 52598.72 88888.00 2007-11-23 09:05:31.901 327 18215.11 45.35 52598.79 88888.00 2007-11-23 09:05:32.401 327 18215.21 45.29 52598.77 88888.00 2007-11-23 09:05:32.901 327 18215.26 45.26 52598.71 88888.00 2007-11-23 09:05:33.401 327 18215.31 45.25 52598.76 88888.00 2007-11-23 09:05:33.901 327 18215.39 45.16 52598.69 88888.00 2007-11-23 09:05:34.401 327 18215.20 45.18 52598.84 88888.00 2007-11-23 09:05:34.901 327 18215.26 45.12 52598.91 88888.00 2007-11-23 09:05:35.401 327 18215.17 45.19 52598.83 88888.00 2007-11-23 09:05:35.901 327 18215.23 45.21 52598.82 88888.00 2007-11-23 09:05:36.401 327 18215.25 45.18 52598.78 88888.00 2007-11-23 09:05:36.901 327 18215.23 45.18 52598.71 88888.00 2007-11-23 09:05:37.401 327 18215.18 45.20 52598.64 88888.00 2007-11-23 09:05:37.901 327 18215.25 45.13 52598.57 88888.00 2007-11-23 09:05:38.401 327 18215.22 45.04 52598.60 88888.00 2007-11-23 09:05:38.901 327 18215.30 45.05 52598.57 88888.00 2007-11-23 09:05:39.401 327 18215.42 45.04 52598.56 88888.00 2007-11-23 09:05:39.901 327 18215.38 44.98 52598.61 88888.00 2007-11-23 09:05:40.401 327 18215.38 44.97 52598.61 88888.00 2007-11-23 09:05:40.901 327 18215.53 44.99 52598.59 88888.00 2007-11-23 09:05:41.401 327 18215.45 45.06 52598.63 88888.00 2007-11-23 09:05:41.901 327 18215.44 45.08 52598.64 88888.00 2007-11-23 09:05:42.401 327 18215.29 45.10 52598.76 88888.00 2007-11-23 09:05:42.901 327 18215.29 45.21 52598.87 88888.00 2007-11-23 09:05:43.401 327 18215.21 45.19 52598.81 88888.00 2007-11-23 09:05:43.901 327 18215.36 45.24 52598.80 88888.00 2007-11-23 09:05:44.401 327 18215.42 45.23 52598.87 88888.00 2007-11-23 09:05:44.901 327 18215.38 45.21 52598.95 88888.00 2007-11-23 09:05:45.401 327 18215.38 45.19 52598.87 88888.00 2007-11-23 09:05:45.901 327 18215.54 45.21 52598.90 88888.00 2007-11-23 09:05:46.401 327 18215.55 45.23 52598.99 88888.00 2007-11-23 09:05:46.901 327 18215.45 45.23 52599.05 88888.00 2007-11-23 09:05:47.401 327 18215.44 45.28 52598.98 88888.00 2007-11-23 09:05:47.901 327 18215.56 45.32 52598.89 88888.00 2007-11-23 09:05:48.401 327 18215.64 45.33 52598.95 88888.00 2007-11-23 09:05:48.901 327 18215.49 45.30 52599.06 88888.00 2007-11-23 09:05:49.401 327 18215.39 45.31 52599.19 88888.00 2007-11-23 09:05:49.901 327 18215.50 45.28 52599.25 88888.00 2007-11-23 09:05:50.401 327 18215.38 45.28 52599.35 88888.00 2007-11-23 09:05:50.901 327 18215.41 45.30 52599.34 88888.00 2007-11-23 09:05:51.401 327 18215.33 45.32 52599.21 88888.00 2007-11-23 09:05:51.901 327 18215.37 45.25 52599.16 88888.00 2007-11-23 09:05:52.401 327 18215.44 45.26 52599.05 88888.00 2007-11-23 09:05:52.901 327 18215.56 45.31 52599.13 88888.00 2007-11-23 09:05:53.401 327 18215.62 45.31 52599.22 88888.00 2007-11-23 09:05:53.901 327 18215.64 45.28 52599.21 88888.00 2007-11-23 09:05:54.401 327 18215.69 45.32 52599.26 88888.00 2007-11-23 09:05:54.901 327 18215.56 45.32 52599.36 88888.00 2007-11-23 09:05:55.401 327 18215.55 45.35 52599.29 88888.00 2007-11-23 09:05:55.901 327 18215.54 45.42 52599.24 88888.00 2007-11-23 09:05:56.401 327 18215.51 45.52 52599.27 88888.00 2007-11-23 09:05:56.901 327 18215.54 45.59 52599.23 88888.00 2007-11-23 09:05:57.401 327 18215.52 45.56 52599.31 88888.00 2007-11-23 09:05:57.901 327 18215.56 45.51 52599.33 88888.00 2007-11-23 09:05:58.401 327 18215.70 45.51 52599.46 88888.00 2007-11-23 09:05:58.901 327 18215.72 45.56 52599.54 88888.00 2007-11-23 09:05:59.401 327 18215.73 45.60 52599.56 88888.00 2007-11-23 09:05:59.901 327 18215.79 45.56 52599.47 88888.00 2007-11-23 09:06:00.401 327 18215.95 45.53 52599.41 88888.00 2007-11-23 09:06:00.901 327 18215.92 45.53 52599.34 88888.00 2007-11-23 09:06:01.401 327 18215.82 45.52 52599.33 88888.00 2007-11-23 09:06:01.901 327 18215.85 45.51 52599.33 88888.00 2007-11-23 09:06:02.401 327 18215.91 45.47 52599.34 88888.00 2007-11-23 09:06:02.901 327 18215.87 45.41 52599.28 88888.00 2007-11-23 09:06:03.401 327 18215.82 45.38 52599.28 88888.00 2007-11-23 09:06:03.901 327 18215.83 45.41 52599.26 88888.00 2007-11-23 09:06:04.401 327 18215.80 45.44 52599.33 88888.00 2007-11-23 09:06:04.901 327 18215.74 45.44 52599.36 88888.00 2007-11-23 09:06:05.401 327 18215.62 45.46 52599.37 88888.00 2007-11-23 09:06:05.901 327 18215.77 45.52 52599.38 88888.00 2007-11-23 09:06:06.401 327 18215.77 45.49 52599.40 88888.00 2007-11-23 09:06:06.901 327 18215.79 45.54 52599.38 88888.00 2007-11-23 09:06:07.401 327 18215.72 45.61 52599.46 88888.00 2007-11-23 09:06:07.901 327 18215.66 45.52 52599.44 88888.00 2007-11-23 09:06:08.401 327 18215.61 45.48 52599.56 88888.00 2007-11-23 09:06:08.901 327 18215.65 45.55 52599.53 88888.00 2007-11-23 09:06:09.401 327 18215.81 45.54 52599.57 88888.00 2007-11-23 09:06:09.901 327 18215.90 45.54 52599.51 88888.00 2007-11-23 09:06:10.401 327 18215.83 45.53 52599.56 88888.00 2007-11-23 09:06:10.901 327 18215.77 45.41 52599.75 88888.00 2007-11-23 09:06:11.401 327 18215.73 45.43 52599.80 88888.00 2007-11-23 09:06:11.901 327 18215.60 45.53 52599.74 88888.00 2007-11-23 09:06:12.401 327 18215.65 45.60 52599.73 88888.00 2007-11-23 09:06:12.901 327 18215.63 45.70 52599.72 88888.00 2007-11-23 09:06:13.401 327 18215.56 45.74 52599.94 88888.00 2007-11-23 09:06:13.901 327 18215.63 45.72 52599.87 88888.00 2007-11-23 09:06:14.401 327 18215.71 45.76 52599.74 88888.00 2007-11-23 09:06:14.901 327 18215.80 45.78 52599.71 88888.00 2007-11-23 09:06:15.401 327 18215.80 45.85 52599.68 88888.00 2007-11-23 09:06:15.901 327 18215.83 45.88 52599.74 88888.00 2007-11-23 09:06:16.401 327 18215.84 45.87 52599.75 88888.00 2007-11-23 09:06:16.901 327 18215.88 45.92 52599.81 88888.00 2007-11-23 09:06:17.401 327 18215.76 46.02 52599.79 88888.00 2007-11-23 09:06:17.901 327 18215.73 46.08 52599.74 88888.00 2007-11-23 09:06:18.401 327 18215.76 46.10 52599.73 88888.00 2007-11-23 09:06:18.901 327 18215.75 46.16 52599.79 88888.00 2007-11-23 09:06:19.401 327 18215.74 46.29 52599.81 88888.00 2007-11-23 09:06:19.901 327 18215.71 46.27 52599.81 88888.00 2007-11-23 09:06:20.401 327 18215.74 46.31 52599.83 88888.00 2007-11-23 09:06:20.901 327 18216.01 46.36 52599.95 88888.00 2007-11-23 09:06:21.401 327 18216.05 46.34 52599.98 88888.00 2007-11-23 09:06:21.901 327 18215.99 46.35 52600.04 88888.00 2007-11-23 09:06:22.401 327 18215.91 46.53 52600.09 88888.00 2007-11-23 09:06:22.901 327 18215.93 46.58 52600.06 88888.00 2007-11-23 09:06:23.401 327 18215.97 46.66 52600.16 88888.00 2007-11-23 09:06:23.901 327 18216.09 46.70 52600.19 88888.00 2007-11-23 09:06:24.401 327 18216.19 46.75 52600.18 88888.00 2007-11-23 09:06:24.901 327 18216.29 46.84 52600.12 88888.00 2007-11-23 09:06:25.401 327 18216.34 46.89 52600.00 88888.00 2007-11-23 09:06:25.901 327 18216.27 46.91 52600.17 88888.00 2007-11-23 09:06:26.401 327 18216.31 46.97 52600.18 88888.00 2007-11-23 09:06:26.901 327 18216.41 47.02 52600.16 88888.00 2007-11-23 09:06:27.401 327 18216.43 47.03 52600.09 88888.00 2007-11-23 09:06:27.901 327 18216.50 47.05 52600.15 88888.00 2007-11-23 09:06:28.401 327 18216.41 47.11 52600.20 88888.00 2007-11-23 09:06:28.901 327 18216.32 47.20 52600.18 88888.00 2007-11-23 09:06:29.401 327 18216.39 47.24 52600.44 88888.00 2007-11-23 09:06:29.901 327 18216.39 47.28 52600.50 88888.00 2007-11-23 09:06:30.401 327 18216.46 47.32 52600.44 88888.00 2007-11-23 09:06:30.901 327 18216.34 47.35 52600.42 88888.00 2007-11-23 09:06:31.401 327 18216.29 47.39 52600.44 88888.00 2007-11-23 09:06:31.901 327 18216.31 47.35 52600.42 88888.00 2007-11-23 09:06:32.401 327 18216.41 47.37 52600.46 88888.00 2007-11-23 09:06:32.901 327 18216.21 47.31 52600.55 88888.00 2007-11-23 09:06:33.401 327 18216.05 47.41 52600.66 88888.00 2007-11-23 09:06:33.901 327 18216.03 47.47 52600.50 88888.00 2007-11-23 09:06:34.401 327 18216.12 47.45 52600.51 88888.00 2007-11-23 09:06:34.901 327 18216.17 47.47 52600.52 88888.00 2007-11-23 09:06:35.401 327 18216.26 47.48 52600.58 88888.00 2007-11-23 09:06:35.901 327 18216.23 47.57 52600.67 88888.00 2007-11-23 09:06:36.401 327 18216.03 47.59 52600.62 88888.00 2007-11-23 09:06:36.901 327 18215.96 47.51 52600.43 88888.00 2007-11-23 09:06:37.401 327 18215.96 47.43 52600.30 88888.00 2007-11-23 09:06:37.901 327 18216.08 47.47 52600.41 88888.00 2007-11-23 09:06:38.401 327 18216.10 47.46 52600.42 88888.00 2007-11-23 09:06:38.901 327 18216.13 47.46 52600.41 88888.00 2007-11-23 09:06:39.401 327 18216.13 47.48 52600.38 88888.00 2007-11-23 09:06:39.901 327 18215.90 47.48 52600.30 88888.00 2007-11-23 09:06:40.401 327 18215.92 47.47 52600.28 88888.00 2007-11-23 09:06:40.901 327 18216.01 47.47 52600.27 88888.00 2007-11-23 09:06:41.401 327 18216.12 47.54 52600.17 88888.00 2007-11-23 09:06:41.901 327 18216.08 47.54 52600.19 88888.00 2007-11-23 09:06:42.401 327 18216.03 47.49 52600.16 88888.00 2007-11-23 09:06:42.901 327 18216.08 47.55 52600.09 88888.00 2007-11-23 09:06:43.401 327 18216.14 47.63 52600.04 88888.00 2007-11-23 09:06:43.901 327 18216.17 47.55 52600.00 88888.00 2007-11-23 09:06:44.401 327 18216.29 47.45 52600.00 88888.00 2007-11-23 09:06:44.901 327 18216.35 47.43 52599.92 88888.00 2007-11-23 09:06:45.401 327 18216.40 47.46 52599.94 88888.00 2007-11-23 09:06:45.901 327 18216.45 47.38 52600.00 88888.00 2007-11-23 09:06:46.401 327 18216.45 47.40 52600.00 88888.00 2007-11-23 09:06:46.901 327 18216.41 47.44 52599.94 88888.00 2007-11-23 09:06:47.401 327 18216.14 47.42 52599.94 88888.00 2007-11-23 09:06:47.901 327 18216.10 47.38 52599.91 88888.00 2007-11-23 09:06:48.401 327 18216.49 47.32 52599.81 88888.00 2007-11-23 09:06:48.901 327 18216.64 47.34 52599.81 88888.00 2007-11-23 09:06:49.401 327 18216.55 47.36 52599.95 88888.00 2007-11-23 09:06:49.901 327 18216.55 47.32 52599.94 88888.00 2007-11-23 09:06:50.401 327 18216.58 47.25 52599.95 88888.00 2007-11-23 09:06:50.901 327 18216.40 47.24 52600.00 88888.00 2007-11-23 09:06:51.401 327 18216.34 47.24 52600.10 88888.00 2007-11-23 09:06:51.901 327 18216.59 47.26 52600.04 88888.00 2007-11-23 09:06:52.401 327 18216.78 47.20 52600.09 88888.00 2007-11-23 09:06:52.901 327 18216.78 47.16 52600.16 88888.00 2007-11-23 09:06:53.401 327 18216.83 47.19 52600.17 88888.00 2007-11-23 09:06:53.901 327 18216.78 47.15 52600.20 88888.00 2007-11-23 09:06:54.401 327 18216.99 47.06 52600.18 88888.00 2007-11-23 09:06:54.901 327 18217.04 46.99 52600.22 88888.00 2007-11-23 09:06:55.401 327 18217.07 46.98 52600.26 88888.00 2007-11-23 09:06:55.901 327 18217.17 46.94 52600.23 88888.00 2007-11-23 09:06:56.401 327 18217.14 46.90 52600.20 88888.00 2007-11-23 09:06:56.901 327 18217.22 46.82 52600.34 88888.00 2007-11-23 09:06:57.401 327 18217.21 46.75 52600.40 88888.00 2007-11-23 09:06:57.901 327 18217.23 46.70 52600.32 88888.00 2007-11-23 09:06:58.401 327 18217.21 46.70 52600.31 88888.00 2007-11-23 09:06:58.901 327 18217.21 46.65 52600.31 88888.00 2007-11-23 09:06:59.401 327 18217.05 46.65 52600.38 88888.00 2007-11-23 09:06:59.901 327 18216.96 46.66 52600.45 88888.00 2007-11-23 09:07:00.401 327 18217.29 46.65 52600.52 88888.00 2007-11-23 09:07:00.901 327 18217.44 46.62 52600.60 88888.00 2007-11-23 09:07:01.401 327 18217.33 46.71 52600.62 88888.00 2007-11-23 09:07:01.901 327 18217.33 46.69 52600.64 88888.00 2007-11-23 09:07:02.401 327 18217.33 46.60 52600.67 88888.00 2007-11-23 09:07:02.901 327 18217.37 46.61 52600.55 88888.00 2007-11-23 09:07:03.401 327 18217.49 46.67 52600.52 88888.00 2007-11-23 09:07:03.901 327 18217.50 46.65 52600.51 88888.00 2007-11-23 09:07:04.401 327 18217.47 46.64 52600.58 88888.00 2007-11-23 09:07:04.901 327 18217.50 46.67 52600.70 88888.00 2007-11-23 09:07:05.401 327 18217.60 46.63 52600.70 88888.00 2007-11-23 09:07:05.901 327 18217.53 46.53 52600.58 88888.00 2007-11-23 09:07:06.401 327 18217.50 46.48 52600.57 88888.00 2007-11-23 09:07:06.901 327 18217.49 46.37 52600.53 88888.00 2007-11-23 09:07:07.401 327 18217.57 46.18 52600.53 88888.00 2007-11-23 09:07:07.901 327 18217.71 46.13 52600.56 88888.00 2007-11-23 09:07:08.401 327 18217.67 46.07 52600.62 88888.00 2007-11-23 09:07:08.901 327 18217.54 46.04 52600.73 88888.00 2007-11-23 09:07:09.401 327 18217.57 46.05 52600.68 88888.00 2007-11-23 09:07:09.901 327 18217.51 45.99 52600.61 88888.00 2007-11-23 09:07:10.401 327 18217.60 45.93 52600.62 88888.00 2007-11-23 09:07:10.901 327 18217.65 45.90 52600.66 88888.00 2007-11-23 09:07:11.401 327 18217.47 45.91 52600.66 88888.00 2007-11-23 09:07:11.901 327 18217.55 45.90 52600.63 88888.00 2007-11-23 09:07:12.401 327 18217.44 45.84 52600.63 88888.00 2007-11-23 09:07:12.901 327 18217.55 45.74 52600.64 88888.00 2007-11-23 09:07:13.401 327 18217.67 45.66 52600.58 88888.00 2007-11-23 09:07:13.901 327 18217.65 45.63 52600.62 88888.00 2007-11-23 09:07:14.401 327 18217.69 45.70 52600.58 88888.00 2007-11-23 09:07:14.901 327 18217.72 45.74 52600.67 88888.00 2007-11-23 09:07:15.401 327 18217.51 45.64 52600.65 88888.00 2007-11-23 09:07:15.901 327 18217.60 45.61 52600.57 88888.00 2007-11-23 09:07:16.401 327 18217.69 45.65 52600.66 88888.00 2007-11-23 09:07:16.901 327 18217.68 45.59 52600.69 88888.00 2007-11-23 09:07:17.401 327 18217.59 45.57 52600.76 88888.00 2007-11-23 09:07:17.901 327 18217.47 45.57 52600.79 88888.00 2007-11-23 09:07:18.401 327 18217.65 45.56 52600.81 88888.00 2007-11-23 09:07:18.901 327 18217.86 45.58 52600.88 88888.00 2007-11-23 09:07:19.401 327 18217.61 45.56 52600.85 88888.00 2007-11-23 09:07:19.901 327 18217.49 45.61 52600.90 88888.00 2007-11-23 09:07:20.401 327 18217.36 45.61 52600.80 88888.00 2007-11-23 09:07:20.901 327 18217.37 45.64 52600.82 88888.00 2007-11-23 09:07:21.401 327 18217.76 45.62 52600.88 88888.00 2007-11-23 09:07:21.901 327 18217.87 45.61 52600.92 88888.00 2007-11-23 09:07:22.401 327 18217.61 45.59 52600.95 88888.00 2007-11-23 09:07:22.901 327 18217.75 45.61 52600.85 88888.00 2007-11-23 09:07:23.401 327 18217.71 45.60 52600.82 88888.00 2007-11-23 09:07:23.901 327 18217.89 45.64 52600.85 88888.00 2007-11-23 09:07:24.401 327 18217.91 45.71 52600.79 88888.00 2007-11-23 09:07:24.901 327 18217.92 45.72 52600.82 88888.00 2007-11-23 09:07:25.401 327 18217.91 45.62 52600.86 88888.00 2007-11-23 09:07:25.901 327 18217.94 45.62 52600.84 88888.00 2007-11-23 09:07:26.401 327 18217.80 45.77 52600.88 88888.00 2007-11-23 09:07:26.901 327 18217.75 45.71 52600.98 88888.00 2007-11-23 09:07:27.401 327 18217.77 45.62 52600.87 88888.00 2007-11-23 09:07:27.901 327 18217.92 45.64 52600.76 88888.00 2007-11-23 09:07:28.401 327 18217.86 45.64 52600.77 88888.00 2007-11-23 09:07:28.901 327 18217.86 45.73 52600.74 88888.00 2007-11-23 09:07:29.401 327 18217.92 45.84 52600.78 88888.00 2007-11-23 09:07:29.901 327 18217.91 45.92 52600.86 88888.00 2007-11-23 09:07:30.401 327 18217.73 45.90 52600.80 88888.00 2007-11-23 09:07:30.901 327 18217.75 45.85 52600.78 88888.00 2007-11-23 09:07:31.401 327 18217.58 45.88 52600.78 88888.00 2007-11-23 09:07:31.901 327 18217.50 45.89 52600.82 88888.00 2007-11-23 09:07:32.401 327 18217.70 45.86 52600.82 88888.00 2007-11-23 09:07:32.901 327 18217.82 45.81 52600.85 88888.00 2007-11-23 09:07:33.401 327 18217.71 45.76 52600.73 88888.00 2007-11-23 09:07:33.901 327 18217.56 45.80 52600.74 88888.00 2007-11-23 09:07:34.401 327 18217.58 45.82 52600.81 88888.00 2007-11-23 09:07:34.901 327 18217.69 45.80 52600.85 88888.00 2007-11-23 09:07:35.401 327 18217.62 45.77 52600.89 88888.00 2007-11-23 09:07:35.901 327 18217.67 45.77 52600.85 88888.00 2007-11-23 09:07:36.401 327 18217.83 45.77 52600.87 88888.00 2007-11-23 09:07:36.901 327 18217.51 45.76 52600.90 88888.00 2007-11-23 09:07:37.401 327 18217.59 45.86 52600.88 88888.00 2007-11-23 09:07:37.901 327 18217.60 45.90 52600.87 88888.00 2007-11-23 09:07:38.401 327 18217.51 45.98 52600.89 88888.00 2007-11-23 09:07:38.901 327 18217.47 46.04 52600.90 88888.00 2007-11-23 09:07:39.401 327 18217.59 46.06 52600.95 88888.00 2007-11-23 09:07:39.901 327 18217.73 46.00 52600.89 88888.00 2007-11-23 09:07:40.401 327 18217.65 46.05 52600.96 88888.00 2007-11-23 09:07:40.901 327 18217.66 46.15 52601.09 88888.00 2007-11-23 09:07:41.401 327 18217.62 46.22 52601.08 88888.00 2007-11-23 09:07:41.901 327 18217.57 46.18 52600.93 88888.00 2007-11-23 09:07:42.401 327 18217.73 46.15 52600.97 88888.00 2007-11-23 09:07:42.901 327 18217.69 46.22 52600.88 88888.00 2007-11-23 09:07:43.401 327 18217.53 46.25 52600.79 88888.00 2007-11-23 09:07:43.901 327 18217.50 46.16 52600.78 88888.00 2007-11-23 09:07:44.401 327 18217.64 46.19 52600.90 88888.00 2007-11-23 09:07:44.901 327 18217.61 46.33 52601.01 88888.00 2007-11-23 09:07:45.401 327 18217.60 46.35 52600.99 88888.00 2007-11-23 09:07:45.901 327 18217.62 46.30 52601.03 88888.00 2007-11-23 09:07:46.401 327 18217.67 46.32 52601.08 88888.00 2007-11-23 09:07:46.901 327 18217.54 46.34 52601.05 88888.00 2007-11-23 09:07:47.401 327 18217.44 46.30 52601.01 88888.00 2007-11-23 09:07:47.901 327 18217.57 46.33 52600.97 88888.00 2007-11-23 09:07:48.401 327 18217.66 46.33 52601.03 88888.00 2007-11-23 09:07:48.901 327 18217.82 46.23 52601.00 88888.00 2007-11-23 09:07:49.401 327 18217.88 46.22 52600.97 88888.00 2007-11-23 09:07:49.901 327 18218.00 46.28 52601.08 88888.00 2007-11-23 09:07:50.401 327 18218.02 46.41 52600.98 88888.00 2007-11-23 09:07:50.901 327 18217.93 46.36 52600.93 88888.00 2007-11-23 09:07:51.401 327 18218.00 46.33 52600.99 88888.00 2007-11-23 09:07:51.901 327 18218.01 46.32 52601.03 88888.00 2007-11-23 09:07:52.401 327 18217.93 46.24 52601.08 88888.00 2007-11-23 09:07:52.901 327 18217.87 46.19 52600.95 88888.00 2007-11-23 09:07:53.401 327 18217.95 46.24 52600.85 88888.00 2007-11-23 09:07:53.901 327 18217.92 46.24 52600.84 88888.00 2007-11-23 09:07:54.401 327 18217.84 46.26 52600.78 88888.00 2007-11-23 09:07:54.901 327 18217.91 46.36 52600.74 88888.00 2007-11-23 09:07:55.401 327 18217.95 46.36 52600.77 88888.00 2007-11-23 09:07:55.901 327 18217.99 46.33 52600.78 88888.00 2007-11-23 09:07:56.401 327 18218.09 46.29 52600.81 88888.00 2007-11-23 09:07:56.901 327 18218.08 46.25 52600.81 88888.00 2007-11-23 09:07:57.401 327 18218.05 46.26 52600.75 88888.00 2007-11-23 09:07:57.901 327 18218.12 46.26 52600.72 88888.00 2007-11-23 09:07:58.401 327 18218.12 46.26 52600.78 88888.00 2007-11-23 09:07:58.901 327 18218.16 46.22 52600.85 88888.00 2007-11-23 09:07:59.401 327 18218.26 46.20 52600.85 88888.00 2007-11-23 09:07:59.901 327 18218.12 46.20 52600.74 88888.00 2007-11-23 09:08:00.401 327 18218.14 46.15 52600.77 88888.00 2007-11-23 09:08:00.901 327 18218.15 46.13 52600.61 88888.00 2007-11-23 09:08:01.401 327 18218.03 46.06 52600.53 88888.00 2007-11-23 09:08:01.901 327 18218.02 45.99 52600.64 88888.00 2007-11-23 09:08:02.401 327 18218.10 45.99 52600.70 88888.00 2007-11-23 09:08:02.901 327 18218.16 46.04 52600.64 88888.00 2007-11-23 09:08:03.401 327 18218.19 45.98 52600.66 88888.00 2007-11-23 09:08:03.901 327 18218.15 45.99 52600.68 88888.00 2007-11-23 09:08:04.401 327 18218.18 45.96 52600.65 88888.00 2007-11-23 09:08:04.901 327 18218.16 45.89 52600.70 88888.00 2007-11-23 09:08:05.401 327 18218.15 45.86 52600.53 88888.00 2007-11-23 09:08:05.901 327 18218.23 45.85 52600.55 88888.00 2007-11-23 09:08:06.401 327 18218.23 45.79 52600.68 88888.00 2007-11-23 09:08:06.901 327 18218.21 45.73 52600.63 88888.00 2007-11-23 09:08:07.401 327 18218.21 45.57 52600.52 88888.00 2007-11-23 09:08:07.901 327 18218.16 45.59 52600.53 88888.00 2007-11-23 09:08:08.401 327 18218.22 45.63 52600.44 88888.00 2007-11-23 09:08:08.901 327 18218.29 45.54 52600.35 88888.00 2007-11-23 09:08:09.401 327 18218.34 45.47 52600.37 88888.00 2007-11-23 09:08:09.901 327 18218.31 45.40 52600.39 88888.00 2007-11-23 09:08:10.401 327 18218.32 45.35 52600.44 88888.00 2007-11-23 09:08:10.901 327 18218.25 45.35 52600.51 88888.00 2007-11-23 09:08:11.401 327 18218.15 45.26 52600.54 88888.00 2007-11-23 09:08:11.901 327 18218.27 45.22 52600.50 88888.00 2007-11-23 09:08:12.401 327 18218.35 45.18 52600.44 88888.00 2007-11-23 09:08:12.901 327 18218.25 45.15 52600.46 88888.00 2007-11-23 09:08:13.401 327 18218.30 45.12 52600.56 88888.00 2007-11-23 09:08:13.901 327 18218.22 45.16 52600.50 88888.00 2007-11-23 09:08:14.401 327 18218.20 45.12 52600.52 88888.00 2007-11-23 09:08:14.901 327 18218.34 45.01 52600.56 88888.00 2007-11-23 09:08:15.401 327 18218.35 45.02 52600.49 88888.00 2007-11-23 09:08:15.901 327 18218.33 44.99 52600.46 88888.00 2007-11-23 09:08:16.401 327 18218.16 44.92 52600.50 88888.00 2007-11-23 09:08:16.901 327 18218.13 44.91 52600.51 88888.00 2007-11-23 09:08:17.401 327 18218.20 44.85 52600.42 88888.00 2007-11-23 09:08:17.901 327 18218.22 44.78 52600.41 88888.00 2007-11-23 09:08:18.401 327 18218.13 44.81 52600.41 88888.00 2007-11-23 09:08:18.901 327 18218.21 44.76 52600.26 88888.00 2007-11-23 09:08:19.401 327 18218.36 44.74 52600.30 88888.00 2007-11-23 09:08:19.901 327 18218.32 44.76 52600.40 88888.00 2007-11-23 09:08:20.401 327 18218.15 44.74 52600.46 88888.00 2007-11-23 09:08:20.901 327 18218.22 44.71 52600.50 88888.00 2007-11-23 09:08:21.401 327 18218.21 44.79 52600.53 88888.00 2007-11-23 09:08:21.901 327 18218.22 44.87 52600.50 88888.00 2007-11-23 09:08:22.401 327 18218.23 44.81 52600.55 88888.00 2007-11-23 09:08:22.901 327 18218.14 44.77 52600.60 88888.00 2007-11-23 09:08:23.401 327 18218.15 44.74 52600.67 88888.00 2007-11-23 09:08:23.901 327 18218.03 44.69 52600.54 88888.00 2007-11-23 09:08:24.401 327 18217.97 44.62 52600.53 88888.00 2007-11-23 09:08:24.901 327 18217.92 44.54 52600.53 88888.00 2007-11-23 09:08:25.401 327 18217.97 44.55 52600.61 88888.00 2007-11-23 09:08:25.901 327 18218.02 44.52 52600.58 88888.00 2007-11-23 09:08:26.401 327 18218.05 44.46 52600.55 88888.00 2007-11-23 09:08:26.901 327 18217.89 44.43 52600.51 88888.00 2007-11-23 09:08:27.401 327 18217.88 44.30 52600.44 88888.00 2007-11-23 09:08:27.901 327 18217.82 44.29 52600.44 88888.00 2007-11-23 09:08:28.401 327 18217.79 44.39 52600.47 88888.00 2007-11-23 09:08:28.901 327 18217.67 44.40 52600.41 88888.00 2007-11-23 09:08:29.401 327 18217.66 44.37 52600.44 88888.00 2007-11-23 09:08:29.901 327 18217.72 44.32 52600.58 88888.00 2007-11-23 09:08:30.401 327 18217.65 44.27 52600.57 88888.00 2007-11-23 09:08:30.901 327 18217.57 44.33 52600.47 88888.00 2007-11-23 09:08:31.401 327 18217.59 44.27 52600.47 88888.00 2007-11-23 09:08:31.901 327 18217.58 44.27 52600.57 88888.00 2007-11-23 09:08:32.401 327 18217.56 44.25 52600.61 88888.00 2007-11-23 09:08:32.901 327 18217.60 44.25 52600.63 88888.00 2007-11-23 09:08:33.401 327 18217.54 44.27 52600.63 88888.00 2007-11-23 09:08:33.901 327 18217.59 44.20 52600.62 88888.00 2007-11-23 09:08:34.401 327 18217.67 44.18 52600.66 88888.00 2007-11-23 09:08:34.901 327 18217.67 44.16 52600.68 88888.00 2007-11-23 09:08:35.401 327 18217.55 44.21 52600.62 88888.00 2007-11-23 09:08:35.901 327 18217.49 44.11 52600.51 88888.00 2007-11-23 09:08:36.401 327 18217.53 44.08 52600.52 88888.00 2007-11-23 09:08:36.901 327 18217.48 44.04 52600.61 88888.00 2007-11-23 09:08:37.401 327 18217.31 44.00 52600.73 88888.00 2007-11-23 09:08:37.901 327 18217.23 44.07 52600.75 88888.00 2007-11-23 09:08:38.401 327 18217.16 44.10 52600.78 88888.00 2007-11-23 09:08:38.901 327 18217.18 44.14 52600.68 88888.00 2007-11-23 09:08:39.401 327 18217.27 44.18 52600.66 88888.00 2007-11-23 09:08:39.901 327 18217.43 44.12 52600.54 88888.00 2007-11-23 09:08:40.401 327 18217.22 44.21 52600.56 88888.00 2007-11-23 09:08:40.901 327 18217.25 44.18 52600.61 88888.00 2007-11-23 09:08:41.401 327 18217.31 44.18 52600.64 88888.00 2007-11-23 09:08:41.901 327 18217.29 44.26 52600.65 88888.00 2007-11-23 09:08:42.401 327 18217.21 44.35 52600.69 88888.00 2007-11-23 09:08:42.901 327 18217.23 44.35 52600.76 88888.00 2007-11-23 09:08:43.401 327 18217.21 44.33 52600.76 88888.00 2007-11-23 09:08:43.901 327 18217.25 44.33 52600.77 88888.00 2007-11-23 09:08:44.401 327 18217.29 44.29 52600.67 88888.00 2007-11-23 09:08:44.901 327 18217.40 44.21 52600.68 88888.00 2007-11-23 09:08:45.401 327 18217.32 44.24 52600.63 88888.00 2007-11-23 09:08:45.901 327 18217.33 44.23 52600.65 88888.00 2007-11-23 09:08:46.401 327 18217.24 44.31 52600.74 88888.00 2007-11-23 09:08:46.901 327 18217.24 44.38 52600.73 88888.00 2007-11-23 09:08:47.401 327 18217.14 44.38 52600.73 88888.00 2007-11-23 09:08:47.901 327 18217.12 44.40 52600.67 88888.00 2007-11-23 09:08:48.401 327 18217.04 44.30 52600.66 88888.00 2007-11-23 09:08:48.901 327 18217.22 44.27 52600.76 88888.00 2007-11-23 09:08:49.401 327 18217.11 44.30 52600.80 88888.00 2007-11-23 09:08:49.901 327 18217.12 44.26 52600.58 88888.00 2007-11-23 09:08:50.401 327 18217.03 44.19 52600.53 88888.00 2007-11-23 09:08:50.901 327 18217.02 44.19 52600.55 88888.00 2007-11-23 09:08:51.401 327 18217.07 44.25 52600.56 88888.00 2007-11-23 09:08:51.901 327 18217.03 44.29 52600.53 88888.00 2007-11-23 09:08:52.401 327 18216.91 44.28 52600.51 88888.00 2007-11-23 09:08:52.901 327 18216.74 44.21 52600.51 88888.00 2007-11-23 09:08:53.401 327 18216.70 44.29 52600.46 88888.00 2007-11-23 09:08:53.901 327 18216.88 44.36 52600.40 88888.00 2007-11-23 09:08:54.401 327 18216.74 44.21 52600.43 88888.00 2007-11-23 09:08:54.901 327 18216.69 44.08 52600.43 88888.00 2007-11-23 09:08:55.401 327 18216.57 44.09 52600.33 88888.00 2007-11-23 09:08:55.901 327 18216.59 44.16 52600.29 88888.00 2007-11-23 09:08:56.401 327 18216.60 44.08 52600.23 88888.00 2007-11-23 09:08:56.901 327 18216.67 44.10 52600.28 88888.00 2007-11-23 09:08:57.401 327 18216.71 44.15 52600.35 88888.00 2007-11-23 09:08:57.901 327 18216.85 44.19 52600.31 88888.00 2007-11-23 09:08:58.401 327 18216.92 44.19 52600.31 88888.00 2007-11-23 09:08:58.901 327 18216.66 44.23 52600.26 88888.00 2007-11-23 09:08:59.401 327 18216.66 44.16 52600.31 88888.00 2007-11-23 09:08:59.901 327 18216.77 44.14 52600.31 88888.00 2007-11-23 09:09:00.401 327 18216.94 44.18 52600.34 88888.00 2007-11-23 09:09:00.901 327 18216.82 44.11 52600.29 88888.00 2007-11-23 09:09:01.401 327 18216.77 44.10 52600.23 88888.00 2007-11-23 09:09:01.901 327 18216.63 44.16 52600.21 88888.00 2007-11-23 09:09:02.401 327 18216.52 44.18 52600.24 88888.00 2007-11-23 09:09:02.901 327 18216.62 44.16 52600.24 88888.00 2007-11-23 09:09:03.401 327 18216.48 44.13 52600.21 88888.00 2007-11-23 09:09:03.901 327 18216.26 44.07 52600.14 88888.00 2007-11-23 09:09:04.401 327 18216.21 44.05 52600.16 88888.00 2007-11-23 09:09:04.901 327 18216.21 43.95 52600.21 88888.00 2007-11-23 09:09:05.401 327 18216.40 43.85 52600.27 88888.00 2007-11-23 09:09:05.901 327 18216.69 43.85 52600.32 88888.00 2007-11-23 09:09:06.401 327 18216.75 43.87 52600.27 88888.00 2007-11-23 09:09:06.901 327 18216.53 43.90 52600.23 88888.00 2007-11-23 09:09:07.401 327 18216.49 43.87 52600.35 88888.00 2007-11-23 09:09:07.901 327 18216.41 43.86 52600.34 88888.00 2007-11-23 09:09:08.401 327 18216.40 43.92 52600.16 88888.00 2007-11-23 09:09:08.901 327 18216.43 43.82 52600.17 88888.00 2007-11-23 09:09:09.401 327 18216.42 43.69 52600.18 88888.00 2007-11-23 09:09:09.901 327 18216.42 43.68 52600.15 88888.00 2007-11-23 09:09:10.401 327 18216.48 43.71 52600.04 88888.00 2007-11-23 09:09:10.901 327 18216.58 43.64 52599.98 88888.00 2007-11-23 09:09:11.401 327 18216.39 43.57 52600.02 88888.00 2007-11-23 09:09:11.901 327 18216.15 43.53 52600.07 88888.00 2007-11-23 09:09:12.401 327 18216.20 43.47 52600.00 88888.00 2007-11-23 09:09:12.901 327 18216.25 43.44 52600.03 88888.00 2007-11-23 09:09:13.401 327 18216.26 43.37 52600.15 88888.00 2007-11-23 09:09:13.901 327 18216.38 43.30 52600.18 88888.00 2007-11-23 09:09:14.401 327 18216.27 43.33 52600.09 88888.00 2007-11-23 09:09:14.901 327 18216.17 43.27 52600.18 88888.00 2007-11-23 09:09:15.401 327 18216.18 43.23 52600.27 88888.00 2007-11-23 09:09:15.901 327 18216.24 43.22 52600.24 88888.00 2007-11-23 09:09:16.401 327 18216.23 43.21 52600.27 88888.00 2007-11-23 09:09:16.901 327 18216.16 43.22 52600.27 88888.00 2007-11-23 09:09:17.401 327 18216.20 43.23 52600.35 88888.00 2007-11-23 09:09:17.901 327 18216.30 43.25 52600.23 88888.00 2007-11-23 09:09:18.401 327 18216.37 43.21 52600.16 88888.00 2007-11-23 09:09:18.901 327 18216.37 43.12 52600.18 88888.00 2007-11-23 09:09:19.401 327 18216.45 43.05 52600.18 88888.00 2007-11-23 09:09:19.901 327 18216.45 42.99 52600.03 88888.00 2007-11-23 09:09:20.401 327 18216.43 42.96 52600.05 88888.00 2007-11-23 09:09:20.901 327 18216.39 42.92 52600.09 88888.00 2007-11-23 09:09:21.401 327 18216.28 42.80 52600.06 88888.00 2007-11-23 09:09:21.901 327 18216.21 42.76 52600.07 88888.00 2007-11-23 09:09:22.401 327 18216.29 42.88 52600.04 88888.00 2007-11-23 09:09:22.901 327 18216.32 42.95 52600.05 88888.00 2007-11-23 09:09:23.401 327 18216.35 42.87 52600.05 88888.00 2007-11-23 09:09:23.901 327 18216.35 42.80 52600.06 88888.00 2007-11-23 09:09:24.401 327 18216.32 42.79 52599.98 88888.00 2007-11-23 09:09:24.901 327 18216.21 42.76 52599.98 88888.00 2007-11-23 09:09:25.401 327 18216.19 42.77 52599.93 88888.00 2007-11-23 09:09:25.901 327 18216.16 42.74 52599.93 88888.00 2007-11-23 09:09:26.401 327 18216.26 42.73 52600.09 88888.00 2007-11-23 09:09:26.901 327 18216.31 42.77 52600.14 88888.00 2007-11-23 09:09:27.401 327 18216.27 42.71 52600.11 88888.00 2007-11-23 09:09:27.901 327 18216.06 42.70 52600.18 88888.00 2007-11-23 09:09:28.401 327 18216.09 42.74 52600.14 88888.00 2007-11-23 09:09:28.901 327 18216.07 42.72 52600.06 88888.00 2007-11-23 09:09:29.401 327 18216.29 42.75 52600.07 88888.00 2007-11-23 09:09:29.901 327 18216.35 42.76 52600.08 88888.00 2007-11-23 09:09:30.401 327 18216.17 42.79 52600.05 88888.00 2007-11-23 09:09:30.901 327 18216.13 42.81 52600.08 88888.00 2007-11-23 09:09:31.401 327 18215.98 42.84 52600.08 88888.00 2007-11-23 09:09:31.901 327 18216.13 42.79 52600.14 88888.00 2007-11-23 09:09:32.401 327 18216.25 42.85 52600.28 88888.00 2007-11-23 09:09:32.901 327 18216.03 42.86 52600.34 88888.00 2007-11-23 09:09:33.401 327 18216.06 42.84 52600.24 88888.00 2007-11-23 09:09:33.901 327 18216.18 42.89 52600.20 88888.00 2007-11-23 09:09:34.401 327 18216.18 42.91 52600.26 88888.00 2007-11-23 09:09:34.901 327 18216.12 42.91 52600.18 88888.00 2007-11-23 09:09:35.401 327 18216.13 42.93 52600.20 88888.00 2007-11-23 09:09:35.901 327 18216.05 42.94 52600.32 88888.00 2007-11-23 09:09:36.401 327 18216.07 42.91 52600.41 88888.00 2007-11-23 09:09:36.901 327 18216.04 42.96 52600.42 88888.00 2007-11-23 09:09:37.401 327 18215.93 42.99 52600.39 88888.00 2007-11-23 09:09:37.901 327 18215.87 42.97 52600.43 88888.00 2007-11-23 09:09:38.401 327 18215.85 42.96 52600.41 88888.00 2007-11-23 09:09:38.901 327 18215.75 42.98 52600.52 88888.00 2007-11-23 09:09:39.401 327 18215.76 43.00 52600.51 88888.00 2007-11-23 09:09:39.901 327 18215.71 43.06 52600.49 88888.00 2007-11-23 09:09:40.401 327 18215.81 43.12 52600.56 88888.00 2007-11-23 09:09:40.901 327 18215.93 43.09 52600.57 88888.00 2007-11-23 09:09:41.401 327 18215.86 43.11 52600.52 88888.00 2007-11-23 09:09:41.901 327 18215.82 43.09 52600.43 88888.00 2007-11-23 09:09:42.401 327 18215.72 43.11 52600.58 88888.00 2007-11-23 09:09:42.901 327 18215.73 43.13 52600.67 88888.00 2007-11-23 09:09:43.401 327 18215.64 43.10 52600.65 88888.00 2007-11-23 09:09:43.901 327 18215.60 43.13 52600.53 88888.00 2007-11-23 09:09:44.401 327 18215.53 43.16 52600.44 88888.00 2007-11-23 09:09:44.901 327 18215.67 43.18 52600.33 88888.00 2007-11-23 09:09:45.401 327 18215.65 43.11 52600.29 88888.00 2007-11-23 09:09:45.901 327 18215.63 43.14 52600.29 88888.00 2007-11-23 09:09:46.401 327 18215.65 43.19 52600.31 88888.00 2007-11-23 09:09:46.901 327 18215.64 43.08 52600.35 88888.00 2007-11-23 09:09:47.401 327 18215.61 43.13 52600.38 88888.00 2007-11-23 09:09:47.901 327 18215.59 43.18 52600.45 88888.00 2007-11-23 09:09:48.401 327 18215.56 43.13 52600.43 88888.00 2007-11-23 09:09:48.901 327 18215.55 43.11 52600.39 88888.00 2007-11-23 09:09:49.401 327 18215.66 43.18 52600.34 88888.00 2007-11-23 09:09:49.901 327 18215.72 43.18 52600.42 88888.00 2007-11-23 09:09:50.401 327 18215.63 43.23 52600.38 88888.00 2007-11-23 09:09:50.901 327 18215.41 43.35 52600.34 88888.00 2007-11-23 09:09:51.401 327 18215.42 43.36 52600.24 88888.00 2007-11-23 09:09:51.901 327 18215.41 43.43 52600.22 88888.00 2007-11-23 09:09:52.401 327 18215.36 43.52 52600.29 88888.00 2007-11-23 09:09:52.901 327 18215.62 43.40 52600.17 88888.00 2007-11-23 09:09:53.401 327 18215.60 43.36 52600.08 88888.00 2007-11-23 09:09:53.901 327 18215.48 43.39 52600.06 88888.00 2007-11-23 09:09:54.401 327 18215.48 43.49 52600.14 88888.00 2007-11-23 09:09:54.901 327 18215.44 43.48 52600.10 88888.00 2007-11-23 09:09:55.401 327 18215.26 43.46 52600.09 88888.00 2007-11-23 09:09:55.901 327 18215.28 43.49 52600.16 88888.00 2007-11-23 09:09:56.401 327 18215.39 43.53 52600.17 88888.00 2007-11-23 09:09:56.901 327 18215.51 43.59 52600.17 88888.00 2007-11-23 09:09:57.401 327 18215.59 43.66 52600.10 88888.00 2007-11-23 09:09:57.901 327 18215.47 43.66 52600.14 88888.00 2007-11-23 09:09:58.401 327 18215.43 43.72 52600.12 88888.00 2007-11-23 09:09:58.901 327 18215.43 43.75 52600.04 88888.00 2007-11-23 09:09:59.401 327 18215.36 43.74 52600.03 88888.00 2007-11-23 09:09:59.901 327 18215.26 43.71 52600.12 88888.00 2007-11-23 09:10:00.401 327 18215.26 43.74 52600.06 88888.00 2007-11-23 09:10:00.901 327 18215.07 43.78 52600.18 88888.00 2007-11-23 09:10:01.401 327 18215.08 43.78 52600.29 88888.00 2007-11-23 09:10:01.901 327 18214.99 43.84 52600.27 88888.00 2007-11-23 09:10:02.401 327 18215.27 43.91 52600.16 88888.00 2007-11-23 09:10:02.901 327 18215.33 43.90 52600.05 88888.00 2007-11-23 09:10:03.401 327 18215.20 43.82 52600.09 88888.00 2007-11-23 09:10:03.901 327 18215.06 43.84 52600.09 88888.00 2007-11-23 09:10:04.401 327 18214.99 43.84 52600.11 88888.00 2007-11-23 09:10:04.901 327 18215.20 43.82 52600.15 88888.00 2007-11-23 09:10:05.401 327 18215.21 43.81 52600.12 88888.00 2007-11-23 09:10:05.901 327 18215.18 43.86 52600.15 88888.00 2007-11-23 09:10:06.401 327 18215.15 43.87 52600.08 88888.00 2007-11-23 09:10:06.901 327 18215.18 43.84 52599.99 88888.00 2007-11-23 09:10:07.401 327 18215.21 43.80 52599.99 88888.00 2007-11-23 09:10:07.901 327 18215.11 43.78 52600.00 88888.00 2007-11-23 09:10:08.401 327 18215.03 43.77 52599.96 88888.00 2007-11-23 09:10:08.901 327 18214.99 43.75 52599.91 88888.00 2007-11-23 09:10:09.401 327 18214.89 43.76 52599.84 88888.00 2007-11-23 09:10:09.901 327 18215.00 43.67 52599.92 88888.00 2007-11-23 09:10:10.401 327 18215.07 43.61 52599.83 88888.00 2007-11-23 09:10:10.901 327 18215.03 43.63 52599.82 88888.00 2007-11-23 09:10:11.401 327 18215.07 43.60 52599.92 88888.00 2007-11-23 09:10:11.901 327 18215.17 43.58 52599.79 88888.00 2007-11-23 09:10:12.401 327 18215.14 43.49 52599.63 88888.00 2007-11-23 09:10:12.901 327 18215.08 43.51 52599.75 88888.00 2007-11-23 09:10:13.401 327 18214.96 43.53 52599.81 88888.00 2007-11-23 09:10:13.901 327 18214.90 43.46 52599.79 88888.00 2007-11-23 09:10:14.401 327 18214.86 43.37 52599.70 88888.00 2007-11-23 09:10:14.901 327 18214.86 43.32 52599.64 88888.00 2007-11-23 09:10:15.401 327 18214.94 43.36 52599.72 88888.00 2007-11-23 09:10:15.901 327 18214.95 43.31 52599.68 88888.00 2007-11-23 09:10:16.401 327 18214.96 43.25 52599.72 88888.00 2007-11-23 09:10:16.901 327 18214.94 43.20 52599.69 88888.00 2007-11-23 09:10:17.401 327 18214.95 43.16 52599.56 88888.00 2007-11-23 09:10:17.901 327 18214.79 43.11 52599.57 88888.00 2007-11-23 09:10:18.401 327 18214.78 43.02 52599.54 88888.00 2007-11-23 09:10:18.901 327 18214.85 42.94 52599.58 88888.00 2007-11-23 09:10:19.401 327 18214.80 42.89 52599.66 88888.00 2007-11-23 09:10:19.901 327 18214.86 42.92 52599.64 88888.00 2007-11-23 09:10:20.401 327 18214.86 42.88 52599.56 88888.00 2007-11-23 09:10:20.901 327 18214.73 42.81 52599.50 88888.00 2007-11-23 09:10:21.401 327 18214.79 42.82 52599.51 88888.00 2007-11-23 09:10:21.901 327 18214.86 42.78 52599.52 88888.00 2007-11-23 09:10:22.401 327 18214.84 42.67 52599.61 88888.00 2007-11-23 09:10:22.901 327 18214.95 42.62 52599.51 88888.00 2007-11-23 09:10:23.401 327 18214.75 42.53 52599.49 88888.00 2007-11-23 09:10:23.901 327 18214.69 42.47 52599.56 88888.00 2007-11-23 09:10:24.401 327 18214.67 42.42 52599.60 88888.00 2007-11-23 09:10:24.901 327 18214.74 42.36 52599.68 88888.00 2007-11-23 09:10:25.401 327 18214.61 42.39 52599.62 88888.00 2007-11-23 09:10:25.901 327 18214.67 42.43 52599.58 88888.00 2007-11-23 09:10:26.401 327 18214.77 42.43 52599.53 88888.00 2007-11-23 09:10:26.901 327 18214.69 42.43 52599.57 88888.00 2007-11-23 09:10:27.401 327 18214.63 42.51 52599.65 88888.00 2007-11-23 09:10:27.901 327 18214.72 42.48 52599.74 88888.00 2007-11-23 09:10:28.401 327 18214.72 42.49 52599.69 88888.00 2007-11-23 09:10:28.901 327 18214.64 42.42 52599.70 88888.00 2007-11-23 09:10:29.401 327 18214.55 42.36 52599.82 88888.00 2007-11-23 09:10:29.901 327 18214.51 42.29 52599.88 88888.00 2007-11-23 09:10:30.401 327 18214.67 42.27 52599.83 88888.00 2007-11-23 09:10:30.901 327 18214.74 42.20 52599.94 88888.00 2007-11-23 09:10:31.401 327 18214.71 42.25 52599.97 88888.00 2007-11-23 09:10:31.901 327 18214.60 42.30 52599.96 88888.00 2007-11-23 09:10:32.401 327 18214.66 42.26 52600.02 88888.00 2007-11-23 09:10:32.901 327 18214.60 42.13 52600.00 88888.00 2007-11-23 09:10:33.401 327 18214.58 42.20 52600.03 88888.00 2007-11-23 09:10:33.901 327 18214.65 42.21 52600.00 88888.00 2007-11-23 09:10:34.401 327 18214.74 42.22 52600.15 88888.00 2007-11-23 09:10:34.901 327 18214.72 42.22 52600.26 88888.00 2007-11-23 09:10:35.401 327 18214.76 42.18 52600.22 88888.00 2007-11-23 09:10:35.901 327 18214.84 42.24 52600.18 88888.00 2007-11-23 09:10:36.401 327 18214.74 42.20 52600.15 88888.00 2007-11-23 09:10:36.901 327 18214.79 42.22 52600.10 88888.00 2007-11-23 09:10:37.398 327 18214.84 42.31 52600.17 88888.00 2007-11-23 09:10:37.908 327 18214.87 42.34 52600.27 88888.00 2007-11-23 09:10:38.408 327 18214.85 42.23 52600.37 88888.00 2007-11-23 09:10:38.908 327 18214.84 42.15 52600.41 88888.00 2007-11-23 09:10:39.408 327 18214.90 42.19 52600.40 88888.00 2007-11-23 09:10:39.908 327 18214.73 42.27 52600.34 88888.00 2007-11-23 09:10:40.408 327 18214.66 42.30 52600.19 88888.00 2007-11-23 09:10:40.908 327 18214.60 42.29 52600.22 88888.00 2007-11-23 09:10:41.408 327 18214.55 42.33 52600.35 88888.00 2007-11-23 09:10:41.908 327 18214.43 42.36 52600.51 88888.00 2007-11-23 09:10:42.408 327 18214.46 42.39 52600.61 88888.00 2007-11-23 09:10:42.908 327 18214.56 42.48 52600.53 88888.00 2007-11-23 09:10:43.408 327 18214.41 42.51 52600.54 88888.00 2007-11-23 09:10:43.908 327 18214.39 42.51 52600.58 88888.00 2007-11-23 09:10:44.408 327 18214.44 42.58 52600.61 88888.00 2007-11-23 09:10:44.908 327 18214.28 42.69 52600.63 88888.00 2007-11-23 09:10:45.408 327 18214.39 42.76 52600.62 88888.00 2007-11-23 09:10:45.908 327 18214.33 42.70 52600.62 88888.00 2007-11-23 09:10:46.408 327 18214.29 42.79 52600.57 88888.00 2007-11-23 09:10:46.908 327 18214.32 42.84 52600.72 88888.00 2007-11-23 09:10:47.408 327 18214.19 42.78 52600.85 88888.00 2007-11-23 09:10:47.908 327 18214.30 42.80 52600.80 88888.00 2007-11-23 09:10:48.408 327 18214.27 42.82 52600.75 88888.00 2007-11-23 09:10:48.908 327 18214.28 42.88 52600.69 88888.00 2007-11-23 09:10:49.408 327 18214.29 42.91 52600.62 88888.00 2007-11-23 09:10:49.908 327 18214.30 43.02 52600.55 88888.00 2007-11-23 09:10:50.408 327 18214.22 43.07 52600.46 88888.00 2007-11-23 09:10:50.908 327 18214.10 43.09 52600.65 88888.00 2007-11-23 09:10:51.408 327 18214.01 43.03 52600.70 88888.00 2007-11-23 09:10:51.908 327 18213.93 43.08 52600.63 88888.00 2007-11-23 09:10:52.408 327 18214.00 43.16 52600.63 88888.00 2007-11-23 09:10:52.908 327 18214.06 43.23 52600.53 88888.00 2007-11-23 09:10:53.408 327 18213.89 43.26 52600.54 88888.00 2007-11-23 09:10:53.908 327 18213.84 43.26 52600.64 88888.00 2007-11-23 09:10:54.408 327 18213.91 43.31 52600.65 88888.00 2007-11-23 09:10:54.908 327 18214.04 43.34 52600.73 88888.00 2007-11-23 09:10:55.408 327 18214.08 43.29 52600.64 88888.00 2007-11-23 09:10:55.908 327 18214.06 43.38 52600.51 88888.00 2007-11-23 09:10:56.408 327 18213.90 43.47 52600.53 88888.00 2007-11-23 09:10:56.908 327 18213.98 43.51 52600.67 88888.00 2007-11-23 09:10:57.408 327 18214.13 43.52 52600.58 88888.00 2007-11-23 09:10:57.908 327 18214.24 43.56 52600.58 88888.00 2007-11-23 09:10:58.408 327 18214.24 43.49 52600.60 88888.00 2007-11-23 09:10:58.908 327 18214.15 43.63 52600.63 88888.00 2007-11-23 09:10:59.408 327 18214.09 43.74 52600.49 88888.00 2007-11-23 09:10:59.908 327 18214.12 43.69 52600.43 88888.00 2007-11-23 09:11:00.408 327 18213.98 43.70 52600.46 88888.00 2007-11-23 09:11:00.908 327 18214.01 43.68 52600.55 88888.00 2007-11-23 09:11:01.408 327 18213.95 43.73 52600.58 88888.00 2007-11-23 09:11:01.908 327 18214.14 43.64 52600.53 88888.00 2007-11-23 09:11:02.408 327 18214.13 43.72 52600.50 88888.00 2007-11-23 09:11:02.908 327 18214.15 43.80 52600.49 88888.00 2007-11-23 09:11:03.408 327 18214.22 43.73 52600.41 88888.00 2007-11-23 09:11:03.908 327 18214.21 43.79 52600.35 88888.00 2007-11-23 09:11:04.408 327 18214.20 43.86 52600.46 88888.00 2007-11-23 09:11:04.908 327 18214.18 43.90 52600.49 88888.00 2007-11-23 09:11:05.408 327 18214.15 43.98 52600.52 88888.00 2007-11-23 09:11:05.908 327 18214.03 43.98 52600.56 88888.00 2007-11-23 09:11:06.408 327 18214.02 44.01 52600.61 88888.00 2007-11-23 09:11:06.908 327 18214.08 44.08 52600.52 88888.00 2007-11-23 09:11:07.408 327 18214.06 44.10 52600.51 88888.00 2007-11-23 09:11:07.908 327 18214.15 44.09 52600.51 88888.00 2007-11-23 09:11:08.408 327 18214.04 44.12 52600.51 88888.00 2007-11-23 09:11:08.908 327 18214.09 44.12 52600.46 88888.00 2007-11-23 09:11:09.408 327 18214.14 44.09 52600.49 88888.00 2007-11-23 09:11:09.908 327 18214.14 44.05 52600.56 88888.00 2007-11-23 09:11:10.408 327 18214.11 44.08 52600.53 88888.00 2007-11-23 09:11:10.908 327 18214.21 44.03 52600.47 88888.00 2007-11-23 09:11:11.408 327 18214.30 44.03 52600.53 88888.00 2007-11-23 09:11:11.908 327 18214.34 44.03 52600.44 88888.00 2007-11-23 09:11:12.408 327 18214.33 44.02 52600.42 88888.00 2007-11-23 09:11:12.908 327 18214.29 44.10 52600.40 88888.00 2007-11-23 09:11:13.408 327 18214.21 44.10 52600.51 88888.00 2007-11-23 09:11:13.908 327 18214.20 44.10 52600.54 88888.00 2007-11-23 09:11:14.408 327 18214.41 44.20 52600.50 88888.00 2007-11-23 09:11:14.908 327 18214.30 44.22 52600.50 88888.00 2007-11-23 09:11:15.408 327 18214.27 44.14 52600.49 88888.00 2007-11-23 09:11:15.908 327 18214.23 44.09 52600.42 88888.00 2007-11-23 09:11:16.408 327 18214.38 44.16 52600.38 88888.00 2007-11-23 09:11:16.908 327 18214.41 44.15 52600.46 88888.00 2007-11-23 09:11:17.408 327 18214.32 44.06 52600.51 88888.00 2007-11-23 09:11:17.908 327 18214.24 44.01 52600.44 88888.00 2007-11-23 09:11:18.408 327 18214.13 43.96 52600.44 88888.00 2007-11-23 09:11:18.908 327 18214.18 43.99 52600.45 88888.00 2007-11-23 09:11:19.408 327 18214.25 44.12 52600.41 88888.00 2007-11-23 09:11:19.908 327 18214.42 44.16 52600.35 88888.00 2007-11-23 09:11:20.408 327 18214.32 44.14 52600.33 88888.00 2007-11-23 09:11:20.908 327 18214.30 44.09 52600.50 88888.00 2007-11-23 09:11:21.408 327 18214.29 44.14 52600.64 88888.00 2007-11-23 09:11:21.908 327 18214.32 44.16 52600.69 88888.00 2007-11-23 09:11:22.408 327 18214.46 44.10 52600.62 88888.00 2007-11-23 09:11:22.908 327 18214.47 44.05 52600.50 88888.00 2007-11-23 09:11:23.408 327 18214.47 44.02 52600.55 88888.00 2007-11-23 09:11:23.908 327 18214.42 44.05 52600.57 88888.00 2007-11-23 09:11:24.408 327 18214.55 44.00 52600.49 88888.00 2007-11-23 09:11:24.908 327 18214.53 44.00 52600.39 88888.00 2007-11-23 09:11:25.408 327 18214.50 44.02 52600.46 88888.00 2007-11-23 09:11:25.908 327 18214.58 43.99 52600.67 88888.00 2007-11-23 09:11:26.408 327 18214.55 43.94 52600.52 88888.00 2007-11-23 09:11:26.908 327 18214.55 43.96 52600.53 88888.00 2007-11-23 09:11:27.408 327 18214.56 43.92 52600.62 88888.00 2007-11-23 09:11:27.908 327 18214.64 43.85 52600.70 88888.00 2007-11-23 09:11:28.408 327 18214.61 43.78 52600.66 88888.00 2007-11-23 09:11:28.908 327 18214.60 43.88 52600.62 88888.00 2007-11-23 09:11:29.408 327 18214.61 43.92 52600.66 88888.00 2007-11-23 09:11:29.908 327 18214.64 43.95 52600.76 88888.00 2007-11-23 09:11:30.408 327 18214.53 43.96 52600.73 88888.00 2007-11-23 09:11:30.908 327 18214.57 43.96 52600.75 88888.00 2007-11-23 09:11:31.408 327 18214.66 43.97 52600.73 88888.00 2007-11-23 09:11:31.908 327 18214.74 44.01 52600.75 88888.00 2007-11-23 09:11:32.408 327 18214.67 44.03 52600.82 88888.00 2007-11-23 09:11:32.908 327 18214.63 44.02 52600.84 88888.00 2007-11-23 09:11:33.408 327 18214.58 43.95 52600.77 88888.00 2007-11-23 09:11:33.908 327 18214.69 43.98 52600.63 88888.00 2007-11-23 09:11:34.408 327 18214.69 44.03 52600.61 88888.00 2007-11-23 09:11:34.908 327 18214.68 44.06 52600.64 88888.00 2007-11-23 09:11:35.408 327 18214.66 44.05 52600.75 88888.00 2007-11-23 09:11:35.908 327 18214.66 44.07 52600.77 88888.00 2007-11-23 09:11:36.408 327 18214.76 44.22 52600.76 88888.00 2007-11-23 09:11:36.908 327 18214.74 44.22 52600.75 88888.00 2007-11-23 09:11:37.408 327 18214.69 44.14 52600.65 88888.00 2007-11-23 09:11:37.908 327 18214.84 43.95 52600.64 88888.00 2007-11-23 09:11:38.408 327 18214.83 44.00 52600.65 88888.00 2007-11-23 09:11:38.908 327 18214.88 44.08 52600.70 88888.00 2007-11-23 09:11:39.408 327 18214.83 43.93 52600.72 88888.00 2007-11-23 09:11:39.908 327 18214.79 43.95 52600.63 88888.00 2007-11-23 09:11:40.408 327 18214.85 44.01 52600.61 88888.00 2007-11-23 09:11:40.908 327 18214.82 44.08 52600.60 88888.00 2007-11-23 09:11:41.408 327 18214.65 44.07 52600.64 88888.00 2007-11-23 09:11:41.908 327 18214.62 44.09 52600.66 88888.00 2007-11-23 09:11:42.408 327 18214.75 44.19 52600.63 88888.00 2007-11-23 09:11:42.908 327 18214.93 44.15 52600.67 88888.00 2007-11-23 09:11:43.408 327 18214.90 44.19 52600.68 88888.00 2007-11-23 09:11:43.908 327 18214.83 44.21 52600.70 88888.00 2007-11-23 09:11:44.408 327 18214.94 44.24 52600.68 88888.00 2007-11-23 09:11:44.908 327 18214.97 44.21 52600.82 88888.00 2007-11-23 09:11:45.408 327 18214.89 44.20 52600.92 88888.00 2007-11-23 09:11:45.908 327 18214.94 44.14 52600.88 88888.00 2007-11-23 09:11:46.408 327 18214.89 44.19 52600.85 88888.00 2007-11-23 09:11:46.908 327 18214.78 44.24 52600.88 88888.00 2007-11-23 09:11:47.408 327 18214.94 44.18 52600.92 88888.00 2007-11-23 09:11:47.908 327 18214.95 44.24 52600.99 88888.00 2007-11-23 09:11:48.408 327 18214.97 44.31 52601.05 88888.00 2007-11-23 09:11:48.908 327 18214.96 44.29 52601.05 88888.00 2007-11-23 09:11:49.408 327 18214.93 44.31 52601.21 88888.00 2007-11-23 09:11:49.908 327 18214.99 44.35 52601.11 88888.00 2007-11-23 09:11:50.408 327 18215.01 44.33 52601.07 88888.00 2007-11-23 09:11:50.908 327 18214.79 44.21 52601.13 88888.00 2007-11-23 09:11:51.408 327 18214.75 44.16 52601.01 88888.00 2007-11-23 09:11:51.908 327 18214.84 44.19 52601.01 88888.00 2007-11-23 09:11:52.408 327 18214.83 44.22 52600.99 88888.00 2007-11-23 09:11:52.908 327 18214.78 44.25 52601.01 88888.00 2007-11-23 09:11:53.408 327 18214.74 44.28 52601.02 88888.00 2007-11-23 09:11:53.908 327 18214.69 44.37 52600.88 88888.00 2007-11-23 09:11:54.408 327 18214.64 44.42 52600.90 88888.00 2007-11-23 09:11:54.908 327 18214.64 44.45 52600.89 88888.00 2007-11-23 09:11:55.408 327 18214.65 44.43 52600.82 88888.00 2007-11-23 09:11:55.908 327 18214.76 44.51 52600.80 88888.00 2007-11-23 09:11:56.408 327 18214.84 44.54 52600.81 88888.00 2007-11-23 09:11:56.908 327 18214.60 44.53 52600.82 88888.00 2007-11-23 09:11:57.408 327 18214.56 44.49 52600.92 88888.00 2007-11-23 09:11:57.908 327 18214.62 44.58 52600.93 88888.00 2007-11-23 09:11:58.408 327 18214.67 44.66 52600.97 88888.00 2007-11-23 09:11:58.908 327 18214.62 44.63 52601.13 88888.00 2007-11-23 09:11:59.408 327 18214.62 44.61 52601.07 88888.00 2007-11-23 09:11:59.908 327 18214.61 44.63 52600.97 88888.00 2007-11-23 09:12:00.408 327 18214.74 44.64 52601.03 88888.00 2007-11-23 09:12:00.908 327 18214.76 44.61 52601.07 88888.00 2007-11-23 09:12:01.408 327 18214.84 44.66 52600.99 88888.00 2007-11-23 09:12:01.908 327 18214.67 44.70 52600.98 88888.00 2007-11-23 09:12:02.408 327 18214.63 44.73 52601.08 88888.00 2007-11-23 09:12:02.908 327 18214.68 44.74 52601.07 88888.00 2007-11-23 09:12:03.408 327 18214.64 44.76 52601.08 88888.00 2007-11-23 09:12:03.908 327 18214.65 44.69 52601.23 88888.00 2007-11-23 09:12:04.408 327 18214.69 44.65 52601.23 88888.00 2007-11-23 09:12:04.908 327 18214.62 44.68 52601.20 88888.00 2007-11-23 09:12:05.408 327 18214.54 44.72 52601.11 88888.00 2007-11-23 09:12:05.908 327 18214.54 44.69 52601.07 88888.00 2007-11-23 09:12:06.408 327 18214.60 44.80 52600.95 88888.00 2007-11-23 09:12:06.908 327 18214.71 44.96 52600.92 88888.00 2007-11-23 09:12:07.408 327 18214.84 45.03 52601.01 88888.00 2007-11-23 09:12:07.908 327 18214.65 45.05 52601.14 88888.00 2007-11-23 09:12:08.408 327 18214.54 44.98 52601.16 88888.00 2007-11-23 09:12:08.908 327 18214.62 44.96 52601.15 88888.00 2007-11-23 09:12:09.408 327 18214.71 44.99 52601.04 88888.00 2007-11-23 09:12:09.908 327 18214.67 44.95 52600.99 88888.00 2007-11-23 09:12:10.408 327 18214.61 44.99 52601.01 88888.00 2007-11-23 09:12:10.908 327 18214.44 45.01 52601.00 88888.00 2007-11-23 09:12:11.408 327 18214.50 45.02 52600.92 88888.00 2007-11-23 09:12:11.908 327 18214.57 44.97 52600.95 88888.00 2007-11-23 09:12:12.408 327 18214.45 44.97 52601.03 88888.00 2007-11-23 09:12:12.908 327 18214.55 45.05 52600.99 88888.00 2007-11-23 09:12:13.408 327 18214.65 45.13 52600.89 88888.00 2007-11-23 09:12:13.908 327 18214.68 45.13 52600.87 88888.00 2007-11-23 09:12:14.408 327 18214.58 45.05 52600.85 88888.00 2007-11-23 09:12:14.908 327 18214.49 45.07 52600.97 88888.00 2007-11-23 09:12:15.408 327 18214.43 45.19 52600.99 88888.00 2007-11-23 09:12:15.908 327 18214.31 45.22 52601.08 88888.00 2007-11-23 09:12:16.408 327 18214.41 45.15 52601.05 88888.00 2007-11-23 09:12:16.908 327 18214.52 45.15 52600.91 88888.00 2007-11-23 09:12:17.408 327 18214.62 45.19 52600.97 88888.00 2007-11-23 09:12:17.908 327 18214.63 45.19 52601.01 88888.00 2007-11-23 09:12:18.408 327 18214.57 45.20 52601.00 88888.00 2007-11-23 09:12:18.908 327 18214.57 45.20 52601.04 88888.00 2007-11-23 09:12:19.408 327 18214.60 45.16 52601.12 88888.00 2007-11-23 09:12:19.908 327 18214.60 45.13 52601.14 88888.00 2007-11-23 09:12:20.408 327 18214.66 45.06 52601.11 88888.00 2007-11-23 09:12:20.908 327 18214.73 45.07 52601.11 88888.00 2007-11-23 09:12:21.408 327 18214.78 45.16 52601.15 88888.00 2007-11-23 09:12:21.908 327 18214.88 45.14 52601.13 88888.00 2007-11-23 09:12:22.408 327 18214.96 45.12 52601.14 88888.00 2007-11-23 09:12:22.908 327 18214.82 45.13 52601.20 88888.00 2007-11-23 09:12:23.408 327 18214.71 45.09 52601.22 88888.00 2007-11-23 09:12:23.908 327 18214.66 45.10 52601.20 88888.00 2007-11-23 09:12:24.408 327 18214.85 45.10 52601.14 88888.00 2007-11-23 09:12:24.908 327 18214.79 45.09 52601.19 88888.00 2007-11-23 09:12:25.408 327 18214.77 45.15 52601.45 88888.00 2007-11-23 09:12:25.908 327 18214.87 45.24 52601.43 88888.00 2007-11-23 09:12:26.408 327 18214.84 45.27 52601.28 88888.00 2007-11-23 09:12:26.908 327 18214.91 45.20 52601.33 88888.00 2007-11-23 09:12:27.408 327 18214.93 45.15 52601.26 88888.00 2007-11-23 09:12:27.908 327 18214.88 45.12 52601.10 88888.00 2007-11-23 09:12:28.408 327 18214.85 45.03 52601.14 88888.00 2007-11-23 09:12:28.908 327 18214.94 45.05 52601.14 88888.00 2007-11-23 09:12:29.408 327 18214.80 45.02 52601.27 88888.00 2007-11-23 09:12:29.908 327 18214.85 45.03 52601.30 88888.00 2007-11-23 09:12:30.408 327 18214.91 45.05 52601.21 88888.00 2007-11-23 09:12:30.908 327 18214.98 45.07 52601.12 88888.00 2007-11-23 09:12:31.408 327 18214.84 45.15 52601.01 88888.00 2007-11-23 09:12:31.908 327 18214.97 45.07 52600.96 88888.00 2007-11-23 09:12:32.408 327 18214.94 44.98 52600.95 88888.00 2007-11-23 09:12:32.908 327 18214.88 45.03 52600.85 88888.00 2007-11-23 09:12:33.408 327 18214.90 45.09 52600.98 88888.00 2007-11-23 09:12:33.908 327 18214.96 45.07 52601.23 88888.00 2007-11-23 09:12:34.408 327 18214.96 45.10 52601.22 88888.00 2007-11-23 09:12:34.908 327 18214.98 45.07 52601.10 88888.00 2007-11-23 09:12:35.408 327 18214.89 45.11 52601.03 88888.00 2007-11-23 09:12:35.908 327 18214.77 45.15 52601.10 88888.00 2007-11-23 09:12:36.408 327 18214.76 45.12 52601.10 88888.00 2007-11-23 09:12:36.908 327 18214.94 45.13 52601.08 88888.00 2007-11-23 09:12:37.408 327 18215.04 45.13 52601.05 88888.00 2007-11-23 09:12:37.908 327 18215.06 45.04 52601.08 88888.00 2007-11-23 09:12:38.408 327 18214.94 45.04 52601.00 88888.00 2007-11-23 09:12:38.908 327 18215.00 44.99 52600.96 88888.00 2007-11-23 09:12:39.408 327 18214.87 45.00 52601.07 88888.00 2007-11-23 09:12:39.908 327 18214.88 45.03 52601.13 88888.00 2007-11-23 09:12:40.408 327 18214.86 45.00 52601.30 88888.00 2007-11-23 09:12:40.908 327 18214.87 45.02 52601.20 88888.00 2007-11-23 09:12:41.408 327 18214.84 45.04 52601.19 88888.00 2007-11-23 09:12:41.908 327 18214.95 45.06 52601.14 88888.00 2007-11-23 09:12:42.408 327 18215.12 45.07 52601.18 88888.00 2007-11-23 09:12:42.908 327 18215.08 45.07 52601.21 88888.00 2007-11-23 09:12:43.408 327 18215.08 45.11 52601.24 88888.00 2007-11-23 09:12:43.908 327 18215.01 45.14 52601.15 88888.00 2007-11-23 09:12:44.408 327 18214.97 45.20 52601.21 88888.00 2007-11-23 09:12:44.908 327 18214.97 45.24 52601.24 88888.00 2007-11-23 09:12:45.408 327 18215.03 45.15 52601.36 88888.00 2007-11-23 09:12:45.908 327 18215.09 45.14 52601.36 88888.00 2007-11-23 09:12:46.408 327 18215.15 45.23 52601.36 88888.00 2007-11-23 09:12:46.908 327 18215.11 45.13 52601.35 88888.00 2007-11-23 09:12:47.408 327 18215.14 45.12 52601.49 88888.00 2007-11-23 09:12:47.908 327 18214.94 45.18 52601.45 88888.00 2007-11-23 09:12:48.408 327 18214.96 45.24 52601.42 88888.00 2007-11-23 09:12:48.908 327 18215.07 45.21 52601.49 88888.00 2007-11-23 09:12:49.408 327 18214.95 45.21 52601.59 88888.00 2007-11-23 09:12:49.908 327 18215.00 45.19 52601.53 88888.00 2007-11-23 09:12:50.408 327 18215.03 45.22 52601.50 88888.00 2007-11-23 09:12:50.908 327 18214.94 45.16 52601.47 88888.00 2007-11-23 09:12:51.408 327 18214.71 45.15 52601.39 88888.00 2007-11-23 09:12:51.908 327 18214.62 45.12 52601.38 88888.00 2007-11-23 09:12:52.408 327 18214.83 45.16 52601.39 88888.00 2007-11-23 09:12:52.908 327 18214.96 45.23 52601.46 88888.00 2007-11-23 09:12:53.408 327 18214.90 45.22 52601.49 88888.00 2007-11-23 09:12:53.908 327 18214.95 45.23 52601.51 88888.00 2007-11-23 09:12:54.408 327 18214.99 45.32 52601.55 88888.00 2007-11-23 09:12:54.908 327 18215.14 45.40 52601.48 88888.00 2007-11-23 09:12:55.408 327 18215.15 45.38 52601.59 88888.00 2007-11-23 09:12:55.908 327 18215.16 45.36 52601.60 88888.00 2007-11-23 09:12:56.408 327 18215.11 45.40 52601.60 88888.00 2007-11-23 09:12:56.908 327 18215.22 45.38 52601.68 88888.00 2007-11-23 09:12:57.408 327 18215.18 45.40 52601.69 88888.00 2007-11-23 09:12:57.908 327 18215.32 45.43 52601.65 88888.00 2007-11-23 09:12:58.408 327 18215.29 45.46 52601.61 88888.00 2007-11-23 09:12:58.908 327 18215.38 45.44 52601.58 88888.00 2007-11-23 09:12:59.408 327 18215.20 45.44 52601.63 88888.00 2007-11-23 09:12:59.908 327 18215.09 45.47 52601.68 88888.00 2007-11-23 09:13:00.408 327 18215.10 45.49 52601.80 88888.00 2007-11-23 09:13:00.908 327 18215.08 45.45 52601.83 88888.00 2007-11-23 09:13:01.408 327 18215.07 45.42 52601.79 88888.00 2007-11-23 09:13:01.908 327 18215.16 45.46 52601.93 88888.00 2007-11-23 09:13:02.408 327 18215.22 45.43 52601.86 88888.00 2007-11-23 09:13:02.908 327 18215.16 45.49 52601.84 88888.00 2007-11-23 09:13:03.408 327 18215.11 45.58 52601.93 88888.00 2007-11-23 09:13:03.908 327 18215.16 45.63 52601.94 88888.00 2007-11-23 09:13:04.408 327 18215.09 45.73 52601.88 88888.00 2007-11-23 09:13:04.908 327 18215.15 45.64 52601.93 88888.00 2007-11-23 09:13:05.408 327 18215.17 45.56 52601.92 88888.00 2007-11-23 09:13:05.908 327 18215.29 45.66 52601.90 88888.00 2007-11-23 09:13:06.408 327 18215.41 45.75 52601.89 88888.00 2007-11-23 09:13:06.908 327 18215.29 45.89 52601.85 88888.00 2007-11-23 09:13:07.408 327 18215.32 45.87 52601.86 88888.00 2007-11-23 09:13:07.908 327 18215.29 45.91 52601.93 88888.00 2007-11-23 09:13:08.408 327 18215.42 45.91 52601.94 88888.00 2007-11-23 09:13:08.908 327 18215.53 45.97 52601.85 88888.00 2007-11-23 09:13:09.408 327 18215.50 45.95 52601.89 88888.00 2007-11-23 09:13:09.908 327 18215.30 45.98 52601.84 88888.00 2007-11-23 09:13:10.408 327 18215.42 46.05 52602.00 88888.00 2007-11-23 09:13:10.908 327 18215.48 46.10 52601.97 88888.00 2007-11-23 09:13:11.408 327 18215.37 46.21 52601.89 88888.00 2007-11-23 09:13:11.908 327 18215.34 46.15 52601.86 88888.00 2007-11-23 09:13:12.408 327 18215.49 46.15 52601.86 88888.00 2007-11-23 09:13:12.908 327 18215.49 46.14 52601.84 88888.00 2007-11-23 09:13:13.408 327 18215.39 46.11 52601.89 88888.00 2007-11-23 09:13:13.908 327 18215.44 46.14 52601.76 88888.00 2007-11-23 09:13:14.408 327 18215.60 46.12 52601.76 88888.00 2007-11-23 09:13:14.908 327 18215.64 46.19 52601.80 88888.00 2007-11-23 09:13:15.408 327 18215.55 46.18 52601.80 88888.00 2007-11-23 09:13:15.908 327 18215.53 46.19 52601.92 88888.00 2007-11-23 09:13:16.408 327 18215.67 46.14 52601.88 88888.00 2007-11-23 09:13:16.908 327 18215.66 46.18 52601.79 88888.00 2007-11-23 09:13:17.408 327 18215.71 46.23 52601.83 88888.00 2007-11-23 09:13:17.908 327 18215.67 46.20 52601.85 88888.00 2007-11-23 09:13:18.408 327 18215.76 46.22 52601.83 88888.00 2007-11-23 09:13:18.908 327 18215.92 46.26 52601.84 88888.00 2007-11-23 09:13:19.408 327 18216.01 46.19 52601.91 88888.00 2007-11-23 09:13:19.908 327 18216.05 46.23 52601.96 88888.00 2007-11-23 09:13:20.408 327 18216.06 46.22 52601.89 88888.00 2007-11-23 09:13:20.908 327 18215.87 46.23 52601.80 88888.00 2007-11-23 09:13:21.408 327 18215.77 46.19 52601.80 88888.00 2007-11-23 09:13:21.908 327 18215.71 46.25 52601.83 88888.00 2007-11-23 09:13:22.408 327 18215.85 46.33 52601.78 88888.00 2007-11-23 09:13:22.908 327 18216.01 46.32 52601.78 88888.00 2007-11-23 09:13:23.408 327 18216.09 46.32 52601.70 88888.00 2007-11-23 09:13:23.908 327 18216.23 46.23 52601.76 88888.00 2007-11-23 09:13:24.408 327 18216.19 46.16 52601.70 88888.00 2007-11-23 09:13:24.908 327 18216.18 46.15 52601.65 88888.00 2007-11-23 09:13:25.408 327 18216.08 46.13 52601.73 88888.00 2007-11-23 09:13:25.908 327 18216.02 46.12 52601.71 88888.00 2007-11-23 09:13:26.408 327 18216.08 46.03 52601.77 88888.00 2007-11-23 09:13:26.908 327 18216.16 45.96 52601.73 88888.00 2007-11-23 09:13:27.408 327 18216.16 45.98 52601.65 88888.00 2007-11-23 09:13:27.908 327 18216.08 45.96 52601.69 88888.00 2007-11-23 09:13:28.408 327 18215.93 45.90 52601.77 88888.00 2007-11-23 09:13:28.908 327 18216.01 45.92 52601.84 88888.00 2007-11-23 09:13:29.408 327 18215.98 45.88 52601.95 88888.00 2007-11-23 09:13:29.908 327 18216.07 45.89 52601.93 88888.00 2007-11-23 09:13:30.408 327 18216.17 45.85 52601.84 88888.00 2007-11-23 09:13:30.908 327 18215.99 45.84 52601.79 88888.00 2007-11-23 09:13:31.408 327 18216.15 45.77 52601.70 88888.00 2007-11-23 09:13:31.908 327 18216.39 45.79 52601.58 88888.00 2007-11-23 09:13:32.408 327 18216.31 45.73 52601.53 88888.00 2007-11-23 09:13:32.908 327 18216.24 45.67 52601.50 88888.00 2007-11-23 09:13:33.408 327 18216.20 45.65 52601.48 88888.00 2007-11-23 09:13:33.908 327 18216.25 45.53 52601.47 88888.00 2007-11-23 09:13:34.408 327 18216.35 45.49 52601.44 88888.00 2007-11-23 09:13:34.908 327 18216.46 45.46 52601.36 88888.00 2007-11-23 09:13:35.408 327 18216.49 45.42 52601.32 88888.00 2007-11-23 09:13:35.908 327 18216.51 45.31 52601.37 88888.00 2007-11-23 09:13:36.408 327 18216.49 45.35 52601.49 88888.00 2007-11-23 09:13:36.908 327 18216.41 45.33 52601.47 88888.00 2007-11-23 09:13:37.408 327 18216.63 45.38 52601.48 88888.00 2007-11-23 09:13:37.908 327 18216.77 45.35 52601.45 88888.00 2007-11-23 09:13:38.408 327 18216.60 45.31 52601.46 88888.00 2007-11-23 09:13:38.908 327 18216.62 45.20 52601.54 88888.00 2007-11-23 09:13:39.408 327 18216.69 45.07 52601.65 88888.00 2007-11-23 09:13:39.908 327 18216.63 45.08 52601.49 88888.00 2007-11-23 09:13:40.408 327 18216.63 45.04 52601.50 88888.00 2007-11-23 09:13:40.908 327 18216.81 45.04 52601.48 88888.00 2007-11-23 09:13:41.408 327 18216.96 45.01 52601.63 88888.00 2007-11-23 09:13:41.908 327 18216.91 44.87 52601.48 88888.00 2007-11-23 09:13:42.408 327 18216.96 44.79 52601.42 88888.00 2007-11-23 09:13:42.908 327 18216.91 44.78 52601.46 88888.00 2007-11-23 09:13:43.408 327 18216.75 44.85 52601.48 88888.00 2007-11-23 09:13:43.908 327 18216.80 44.85 52601.70 88888.00 2007-11-23 09:13:44.408 327 18216.93 44.81 52601.76 88888.00 2007-11-23 09:13:44.908 327 18216.89 44.78 52601.76 88888.00 2007-11-23 09:13:45.408 327 18216.99 44.75 52601.70 88888.00 2007-11-23 09:13:45.908 327 18216.97 44.70 52601.84 88888.00 2007-11-23 09:13:46.408 327 18216.84 44.71 52601.86 88888.00 2007-11-23 09:13:46.908 327 18216.97 44.66 52602.15 88888.00 2007-11-23 09:13:47.408 327 18216.96 44.68 52602.13 88888.00 2007-11-23 09:13:47.908 327 18217.06 44.72 52601.93 88888.00 2007-11-23 09:13:48.408 327 18216.83 44.68 52601.81 88888.00 2007-11-23 09:13:48.908 327 18216.57 44.60 52601.81 88888.00 2007-11-23 09:13:49.408 327 18216.74 44.64 52601.93 88888.00 2007-11-23 09:13:49.908 327 18216.81 44.63 52601.95 88888.00 2007-11-23 09:13:50.408 327 18216.84 44.63 52602.14 88888.00 2007-11-23 09:13:50.908 327 18216.74 44.61 52602.25 88888.00 2007-11-23 09:13:51.408 327 18216.71 44.56 52602.27 88888.00 2007-11-23 09:13:51.908 327 18216.81 44.62 52602.19 88888.00 2007-11-23 09:13:52.408 327 18216.71 44.69 52602.08 88888.00 2007-11-23 09:13:52.908 327 18216.80 44.72 52602.09 88888.00 2007-11-23 09:13:53.408 327 18216.75 44.72 52602.14 88888.00 2007-11-23 09:13:53.908 327 18216.69 44.75 52602.20 88888.00 2007-11-23 09:13:54.408 327 18216.64 44.76 52602.13 88888.00 2007-11-23 09:13:54.908 327 18216.84 44.82 52602.19 88888.00 2007-11-23 09:13:55.408 327 18216.94 44.90 52602.20 88888.00 2007-11-23 09:13:55.908 327 18216.91 44.92 52602.32 88888.00 2007-11-23 09:13:56.408 327 18216.93 44.96 52602.37 88888.00 2007-11-23 09:13:56.908 327 18216.79 45.02 52602.38 88888.00 2007-11-23 09:13:57.408 327 18216.69 45.02 52602.39 88888.00 2007-11-23 09:13:57.908 327 18216.68 45.01 52602.38 88888.00 2007-11-23 09:13:58.408 327 18216.93 45.14 52602.44 88888.00 2007-11-23 09:13:58.908 327 18216.94 45.27 52602.55 88888.00 2007-11-23 09:13:59.408 327 18216.99 45.26 52602.60 88888.00 2007-11-23 09:13:59.908 327 18217.00 45.26 52602.59 88888.00 2007-11-23 09:14:00.408 327 18217.02 45.32 52602.60 88888.00 2007-11-23 09:14:00.908 327 18217.16 45.41 52602.59 88888.00 2007-11-23 09:14:01.408 327 18217.06 45.48 52602.78 88888.00 2007-11-23 09:14:01.908 327 18217.15 45.54 52602.86 88888.00 2007-11-23 09:14:02.408 327 18217.13 45.55 52602.83 88888.00 2007-11-23 09:14:02.908 327 18217.14 45.63 52602.98 88888.00 2007-11-23 09:14:03.408 327 18217.07 45.64 52602.97 88888.00 2007-11-23 09:14:03.908 327 18217.17 45.72 52602.76 88888.00 2007-11-23 09:14:04.408 327 18217.31 45.80 52602.81 88888.00 2007-11-23 09:14:04.908 327 18217.36 45.81 52602.75 88888.00 2007-11-23 09:14:05.408 327 18217.27 45.89 52602.69 88888.00 2007-11-23 09:14:05.908 327 18217.18 45.99 52602.83 88888.00 2007-11-23 09:14:06.408 327 18217.23 46.06 52602.73 88888.00 2007-11-23 09:14:06.908 327 18217.21 46.09 52602.67 88888.00 2007-11-23 09:14:07.408 327 18217.08 46.13 52602.75 88888.00 2007-11-23 09:14:07.908 327 18217.26 46.23 52602.67 88888.00 2007-11-23 09:14:08.408 327 18217.32 46.34 52602.74 88888.00 2007-11-23 09:14:08.908 327 18217.13 46.35 52602.72 88888.00 2007-11-23 09:14:09.408 327 18217.29 46.38 52602.75 88888.00 2007-11-23 09:14:09.908 327 18217.49 46.29 52602.72 88888.00 2007-11-23 09:14:10.408 327 18217.57 46.27 52602.71 88888.00 2007-11-23 09:14:10.908 327 18217.32 46.31 52602.65 88888.00 2007-11-23 09:14:11.408 327 18217.33 46.33 52602.69 88888.00 2007-11-23 09:14:11.908 327 18217.43 46.38 52602.74 88888.00 2007-11-23 09:14:12.408 327 18217.54 46.39 52602.72 88888.00 2007-11-23 09:14:12.908 327 18217.60 46.43 52602.73 88888.00 2007-11-23 09:14:13.408 327 18217.58 46.51 52602.84 88888.00 2007-11-23 09:14:13.908 327 18217.56 46.45 52602.60 88888.00 2007-11-23 09:14:14.408 327 18217.47 46.52 52602.54 88888.00 2007-11-23 09:14:14.908 327 18217.49 46.53 52602.61 88888.00 2007-11-23 09:14:15.408 327 18217.65 46.58 52602.75 88888.00 2007-11-23 09:14:15.908 327 18217.69 46.51 52602.75 88888.00 2007-11-23 09:14:16.408 327 18217.75 46.47 52602.77 88888.00 2007-11-23 09:14:16.908 327 18217.77 46.43 52602.71 88888.00 2007-11-23 09:14:17.408 327 18217.76 46.51 52602.71 88888.00 2007-11-23 09:14:17.908 327 18217.79 46.47 52602.72 88888.00 2007-11-23 09:14:18.408 327 18217.81 46.49 52602.81 88888.00 2007-11-23 09:14:18.908 327 18217.90 46.51 52602.82 88888.00 2007-11-23 09:14:19.408 327 18217.91 46.45 52602.64 88888.00 2007-11-23 09:14:19.908 327 18217.95 46.43 52602.55 88888.00 2007-11-23 09:14:20.408 327 18218.01 46.43 52602.46 88888.00 2007-11-23 09:14:20.908 327 18217.94 46.52 52602.48 88888.00 2007-11-23 09:14:21.408 327 18217.89 46.61 52602.46 88888.00 2007-11-23 09:14:21.908 327 18217.87 46.53 52602.35 88888.00 2007-11-23 09:14:22.408 327 18218.20 46.44 52602.16 88888.00 2007-11-23 09:14:22.908 327 18218.23 46.40 52602.30 88888.00 2007-11-23 09:14:23.408 327 18218.20 46.36 52602.35 88888.00 2007-11-23 09:14:23.908 327 18218.27 46.42 52602.41 88888.00 2007-11-23 09:14:24.408 327 18218.20 46.37 52602.41 88888.00 2007-11-23 09:14:24.908 327 18218.18 46.36 52602.37 88888.00 2007-11-23 09:14:25.408 327 18218.18 46.41 52602.31 88888.00 2007-11-23 09:14:25.908 327 18218.26 46.39 52602.27 88888.00 2007-11-23 09:14:26.408 327 18218.20 46.39 52602.13 88888.00 2007-11-23 09:14:26.908 327 18218.16 46.44 52602.08 88888.00 2007-11-23 09:14:27.408 327 18218.26 46.39 52602.14 88888.00 2007-11-23 09:14:27.908 327 18218.21 46.27 52602.14 88888.00 2007-11-23 09:14:28.408 327 18218.25 46.23 52602.06 88888.00 2007-11-23 09:14:28.908 327 18218.33 46.29 52602.02 88888.00 2007-11-23 09:14:29.408 327 18218.30 46.32 52602.15 88888.00 2007-11-23 09:14:29.908 327 18218.29 46.27 52602.25 88888.00 2007-11-23 09:14:30.408 327 18218.33 46.14 52602.26 88888.00 2007-11-23 09:14:30.908 327 18218.30 46.13 52602.31 88888.00 2007-11-23 09:14:31.408 327 18218.27 46.05 52602.21 88888.00 2007-11-23 09:14:31.908 327 18218.22 46.05 52602.12 88888.00 2007-11-23 09:14:32.408 327 18218.12 46.01 52602.15 88888.00 2007-11-23 09:14:32.908 327 18218.24 46.00 52602.09 88888.00 2007-11-23 09:14:33.408 327 18218.24 46.06 52602.11 88888.00 2007-11-23 09:14:33.908 327 18218.36 45.97 52602.05 88888.00 2007-11-23 09:14:34.408 327 18218.54 45.95 52602.15 88888.00 2007-11-23 09:14:34.908 327 18218.37 45.92 52602.18 88888.00 2007-11-23 09:14:35.408 327 18218.26 45.81 52602.20 88888.00 2007-11-23 09:14:35.908 327 18218.45 45.75 52602.16 88888.00 2007-11-23 09:14:36.408 327 18218.57 45.86 52602.03 88888.00 2007-11-23 09:14:36.908 327 18218.55 45.91 52602.04 88888.00 2007-11-23 09:14:37.408 327 18218.55 45.81 52602.04 88888.00 2007-11-23 09:14:37.908 327 18218.53 45.85 52602.03 88888.00 2007-11-23 09:14:38.408 327 18218.51 45.84 52602.02 88888.00 2007-11-23 09:14:38.908 327 18218.63 45.78 52601.96 88888.00 2007-11-23 09:14:39.408 327 18218.71 45.72 52602.03 88888.00 2007-11-23 09:14:39.908 327 18218.70 45.68 52602.05 88888.00 2007-11-23 09:14:40.408 327 18218.66 45.66 52602.30 88888.00 2007-11-23 09:14:40.908 327 18218.63 45.66 52602.28 88888.00 2007-11-23 09:14:41.408 327 18218.71 45.53 52602.18 88888.00 2007-11-23 09:14:41.908 327 18218.91 45.43 52602.09 88888.00 2007-11-23 09:14:42.408 327 18218.94 45.40 52602.04 88888.00 2007-11-23 09:14:42.908 327 18218.83 45.36 52602.16 88888.00 2007-11-23 09:14:43.408 327 18218.89 45.35 52602.27 88888.00 2007-11-23 09:14:43.908 327 18218.86 45.40 52602.23 88888.00 2007-11-23 09:14:44.408 327 18218.95 45.40 52602.12 88888.00 2007-11-23 09:14:44.908 327 18218.95 45.34 52602.18 88888.00 2007-11-23 09:14:45.408 327 18218.97 45.22 52602.15 88888.00 2007-11-23 09:14:45.908 327 18219.07 45.20 52602.12 88888.00 2007-11-23 09:14:46.408 327 18219.05 45.14 52602.30 88888.00 2007-11-23 09:14:46.908 327 18219.14 45.05 52602.28 88888.00 2007-11-23 09:14:47.408 327 18219.12 45.09 52602.41 88888.00 2007-11-23 09:14:47.908 327 18219.12 45.09 52602.64 88888.00 2007-11-23 09:14:48.408 327 18219.14 45.02 52602.77 88888.00 2007-11-23 09:14:48.908 327 18219.13 44.96 52602.76 88888.00 2007-11-23 09:14:49.408 327 18219.10 44.94 52602.72 88888.00 2007-11-23 09:14:49.908 327 18219.27 44.90 52602.75 88888.00 2007-11-23 09:14:50.408 327 18219.17 44.80 52602.75 88888.00 2007-11-23 09:14:50.908 327 18219.20 44.86 52602.73 88888.00 2007-11-23 09:14:51.408 327 18219.17 44.90 52602.79 88888.00 2007-11-23 09:14:51.908 327 18219.23 44.89 52602.76 88888.00 2007-11-23 09:14:52.408 327 18219.30 44.84 52602.65 88888.00 2007-11-23 09:14:52.908 327 18219.38 44.89 52602.67 88888.00 2007-11-23 09:14:53.408 327 18219.33 44.82 52602.58 88888.00 2007-11-23 09:14:53.908 327 18219.36 44.74 52602.53 88888.00 2007-11-23 09:14:54.408 327 18219.30 44.77 52602.53 88888.00 2007-11-23 09:14:54.908 327 18219.18 44.81 52602.61 88888.00 2007-11-23 09:14:55.408 327 18219.28 44.79 52602.66 88888.00 2007-11-23 09:14:55.908 327 18219.21 44.78 52602.65 88888.00 2007-11-23 09:14:56.408 327 18219.14 44.81 52602.54 88888.00 2007-11-23 09:14:56.908 327 18219.09 44.78 52602.42 88888.00 2007-11-23 09:14:57.408 327 18219.31 44.78 52602.43 88888.00 2007-11-23 09:14:57.908 327 18219.40 44.80 52602.47 88888.00 2007-11-23 09:14:58.408 327 18219.45 44.73 52602.59 88888.00 2007-11-23 09:14:58.908 327 18219.41 44.67 52602.52 88888.00 2007-11-23 09:14:59.408 327 18219.38 44.65 52602.51 88888.00 2007-11-23 09:14:59.908 327 18219.44 44.68 52602.49 88888.00 2007-11-23 09:15:00.408 327 18219.56 44.60 52602.39 88888.00 2007-11-23 09:15:00.908 327 18219.61 44.57 52602.39 88888.00 2007-11-23 09:15:01.408 327 18219.70 44.61 52602.49 88888.00 2007-11-23 09:15:01.908 327 18219.64 44.64 52602.46 88888.00 2007-11-23 09:15:02.408 327 18219.49 44.63 52602.40 88888.00 2007-11-23 09:15:02.908 327 18219.57 44.60 52602.43 88888.00 2007-11-23 09:15:03.408 327 18219.55 44.58 52602.54 88888.00 2007-11-23 09:15:03.908 327 18219.52 44.55 52602.47 88888.00 2007-11-23 09:15:04.408 327 18219.56 44.62 52602.55 88888.00 2007-11-23 09:15:04.908 327 18219.56 44.66 52602.66 88888.00 2007-11-23 09:15:05.408 327 18219.57 44.60 52602.65 88888.00 2007-11-23 09:15:05.908 327 18219.61 44.63 52602.61 88888.00 2007-11-23 09:15:06.408 327 18219.62 44.59 52602.60 88888.00 2007-11-23 09:15:06.908 327 18219.72 44.56 52602.61 88888.00 2007-11-23 09:15:07.408 327 18219.75 44.58 52602.62 88888.00 2007-11-23 09:15:07.908 327 18219.64 44.55 52602.39 88888.00 2007-11-23 09:15:08.408 327 18219.74 44.55 52602.48 88888.00 2007-11-23 09:15:08.908 327 18219.94 44.57 52602.60 88888.00 2007-11-23 09:15:09.408 327 18219.87 44.57 52602.54 88888.00 2007-11-23 09:15:09.908 327 18219.76 44.51 52602.51 88888.00 2007-11-23 09:15:10.408 327 18219.68 44.53 52602.63 88888.00 2007-11-23 09:15:10.908 327 18219.78 44.53 52602.41 88888.00 2007-11-23 09:15:11.408 327 18219.82 44.49 52602.37 88888.00 2007-11-23 09:15:11.908 327 18219.72 44.39 52602.39 88888.00 2007-11-23 09:15:12.408 327 18219.77 44.30 52602.36 88888.00 2007-11-23 09:15:12.908 327 18219.88 44.31 52602.35 88888.00 2007-11-23 09:15:13.408 327 18219.70 44.36 52602.47 88888.00 2007-11-23 09:15:13.908 327 18219.72 44.37 52602.56 88888.00 2007-11-23 09:15:14.408 327 18219.74 44.42 52602.48 88888.00 2007-11-23 09:15:14.908 327 18219.67 44.40 52602.36 88888.00 2007-11-23 09:15:15.408 327 18219.61 44.39 52602.41 88888.00 2007-11-23 09:15:15.908 327 18219.67 44.33 52602.44 88888.00 2007-11-23 09:15:16.408 327 18219.75 44.25 52602.38 88888.00 2007-11-23 09:15:16.908 327 18219.71 44.22 52602.28 88888.00 2007-11-23 09:15:17.408 327 18219.70 44.20 52602.24 88888.00 2007-11-23 09:15:17.908 327 18219.90 44.19 52602.20 88888.00 2007-11-23 09:15:18.408 327 18220.00 44.19 52602.32 88888.00 2007-11-23 09:15:18.908 327 18219.85 44.26 52602.32 88888.00 2007-11-23 09:15:19.408 327 18219.81 44.19 52602.31 88888.00 2007-11-23 09:15:19.908 327 18219.87 44.13 52602.32 88888.00 2007-11-23 09:15:20.408 327 18219.83 44.14 52602.28 88888.00 2007-11-23 09:15:20.908 327 18219.64 44.07 52602.24 88888.00 2007-11-23 09:15:21.408 327 18219.71 44.11 52602.28 88888.00 2007-11-23 09:15:21.908 327 18219.67 44.14 52602.31 88888.00 2007-11-23 09:15:22.408 327 18219.70 44.04 52602.42 88888.00 2007-11-23 09:15:22.908 327 18219.81 44.03 52602.38 88888.00 2007-11-23 09:15:23.408 327 18219.82 44.03 52602.35 88888.00 2007-11-23 09:15:23.908 327 18219.81 44.03 52602.37 88888.00 2007-11-23 09:15:24.408 327 18219.82 44.02 52602.30 88888.00 2007-11-23 09:15:24.908 327 18219.70 44.03 52602.25 88888.00 2007-11-23 09:15:25.408 327 18219.68 43.91 52602.13 88888.00 2007-11-23 09:15:25.908 327 18219.66 43.89 52602.25 88888.00 2007-11-23 09:15:26.408 327 18219.61 43.88 52602.33 88888.00 2007-11-23 09:15:26.908 327 18219.59 43.87 52602.37 88888.00 2007-11-23 09:15:27.408 327 18219.64 43.90 52602.30 88888.00 2007-11-23 09:15:27.908 327 18219.53 43.96 52602.20 88888.00 2007-11-23 09:15:28.408 327 18219.55 43.91 52602.14 88888.00 2007-11-23 09:15:28.908 327 18219.44 43.86 52602.18 88888.00 2007-11-23 09:15:29.408 327 18219.43 43.91 52602.33 88888.00 2007-11-23 09:15:29.908 327 18219.68 43.95 52602.30 88888.00 2007-11-23 09:15:30.408 327 18219.71 43.94 52602.25 88888.00 2007-11-23 09:15:30.908 327 18219.90 43.88 52602.25 88888.00 2007-11-23 09:15:31.408 327 18219.73 43.77 52602.30 88888.00 2007-11-23 09:15:31.908 327 18219.57 43.66 52602.44 88888.00 2007-11-23 09:15:32.408 327 18219.71 43.66 52602.30 88888.00 2007-11-23 09:15:32.908 327 18219.66 43.68 52602.28 88888.00 2007-11-23 09:15:33.408 327 18219.60 43.67 52602.29 88888.00 2007-11-23 09:15:33.908 327 18219.66 43.66 52602.28 88888.00 2007-11-23 09:15:34.408 327 18219.47 43.65 52602.32 88888.00 2007-11-23 09:15:34.908 327 18219.40 43.59 52602.28 88888.00 2007-11-23 09:15:35.408 327 18219.39 43.58 52602.20 88888.00 2007-11-23 09:15:35.908 327 18219.55 43.51 52602.16 88888.00 2007-11-23 09:15:36.408 327 18219.40 43.44 52602.19 88888.00 2007-11-23 09:15:36.908 327 18219.35 43.46 52602.28 88888.00 2007-11-23 09:15:37.408 327 18219.36 43.43 52602.31 88888.00 2007-11-23 09:15:37.908 327 18219.39 43.33 52602.36 88888.00 2007-11-23 09:15:38.408 327 18219.44 43.30 52602.49 88888.00 2007-11-23 09:15:38.908 327 18219.49 43.27 52602.62 88888.00 2007-11-23 09:15:39.408 327 18219.39 43.21 52602.56 88888.00 2007-11-23 09:15:39.908 327 18219.42 43.16 52602.42 88888.00 2007-11-23 09:15:40.408 327 18219.41 43.18 52602.31 88888.00 2007-11-23 09:15:40.908 327 18219.44 43.10 52602.28 88888.00 2007-11-23 09:15:41.408 327 18219.50 43.10 52602.31 88888.00 2007-11-23 09:15:41.908 327 18219.44 43.01 52602.42 88888.00 2007-11-23 09:15:42.408 327 18219.38 42.98 52602.37 88888.00 2007-11-23 09:15:42.908 327 18219.29 43.08 52602.19 88888.00 2007-11-23 09:15:43.408 327 18219.22 43.00 52602.16 88888.00 2007-11-23 09:15:43.908 327 18219.22 42.93 52602.18 88888.00 2007-11-23 09:15:44.408 327 18219.30 42.89 52602.11 88888.00 2007-11-23 09:15:44.908 327 18219.38 42.79 52601.96 88888.00 2007-11-23 09:15:45.408 327 18219.44 42.76 52601.93 88888.00 2007-11-23 09:15:45.908 327 18219.41 42.60 52601.93 88888.00 2007-11-23 09:15:46.408 327 18219.33 42.52 52601.91 88888.00 2007-11-23 09:15:46.908 327 18219.14 42.49 52601.86 88888.00 2007-11-23 09:15:47.408 327 18219.11 42.53 52601.82 88888.00 2007-11-23 09:15:47.908 327 18219.08 42.45 52601.85 88888.00 2007-11-23 09:15:48.408 327 18219.08 42.41 52601.83 88888.00 2007-11-23 09:15:48.908 327 18219.12 42.30 52601.82 88888.00 2007-11-23 09:15:49.408 327 18219.10 42.27 52601.89 88888.00 2007-11-23 09:15:49.908 327 18219.02 42.19 52601.86 88888.00 2007-11-23 09:15:50.408 327 18218.99 42.10 52601.68 88888.00 2007-11-23 09:15:50.908 327 18219.05 42.04 52601.55 88888.00 2007-11-23 09:15:51.408 327 18219.03 41.99 52601.77 88888.00 2007-11-23 09:15:51.908 327 18218.95 41.94 52601.97 88888.00 2007-11-23 09:15:52.408 327 18218.87 41.87 52601.88 88888.00 2007-11-23 09:15:52.908 327 18218.84 41.76 52601.74 88888.00 2007-11-23 09:15:53.408 327 18218.94 41.77 52601.78 88888.00 2007-11-23 09:15:53.908 327 18219.07 41.79 52601.78 88888.00 2007-11-23 09:15:54.408 327 18219.07 41.65 52601.88 88888.00 2007-11-23 09:15:54.908 327 18219.09 41.54 52601.93 88888.00 2007-11-23 09:15:55.408 327 18219.06 41.54 52601.94 88888.00 2007-11-23 09:15:55.908 327 18218.99 41.45 52601.93 88888.00 2007-11-23 09:15:56.408 327 18218.95 41.39 52601.91 88888.00 2007-11-23 09:15:56.908 327 18218.92 41.36 52601.83 88888.00 2007-11-23 09:15:57.408 327 18218.94 41.33 52601.79 88888.00 2007-11-23 09:15:57.908 327 18218.90 41.23 52601.73 88888.00 2007-11-23 09:15:58.408 327 18218.87 41.23 52601.72 88888.00 2007-11-23 09:15:58.908 327 18218.90 41.20 52601.71 88888.00 2007-11-23 09:15:59.408 327 18218.94 41.12 52601.81 88888.00 2007-11-23 09:15:59.908 327 18218.89 41.04 52601.74 88888.00 2007-11-23 09:16:00.408 327 18218.85 41.03 52601.67 88888.00 2007-11-23 09:16:00.908 327 18218.83 40.96 52601.62 88888.00 2007-11-23 09:16:01.408 327 18218.73 40.96 52601.60 88888.00 2007-11-23 09:16:01.908 327 18218.74 40.93 52601.58 88888.00 2007-11-23 09:16:02.408 327 18218.63 40.90 52601.65 88888.00 2007-11-23 09:16:02.908 327 18218.62 40.79 52601.57 88888.00 2007-11-23 09:16:03.408 327 18218.65 40.72 52601.54 88888.00 2007-11-23 09:16:03.908 327 18218.49 40.59 52601.51 88888.00 2007-11-23 09:16:04.408 327 18218.49 40.49 52601.45 88888.00 2007-11-23 09:16:04.908 327 18218.49 40.40 52601.50 88888.00 2007-11-23 09:16:05.408 327 18218.42 40.36 52601.57 88888.00 2007-11-23 09:16:05.908 327 18218.54 40.28 52601.54 88888.00 2007-11-23 09:16:06.408 327 18218.54 40.25 52601.63 88888.00 2007-11-23 09:16:06.908 327 18218.45 40.24 52601.65 88888.00 2007-11-23 09:16:07.408 327 18218.41 40.25 52601.63 88888.00 2007-11-23 09:16:07.908 327 18218.38 40.22 52601.73 88888.00 2007-11-23 09:16:08.408 327 18218.41 40.19 52601.78 88888.00 2007-11-23 09:16:08.908 327 18218.38 40.13 52601.79 88888.00 2007-11-23 09:16:09.408 327 18218.37 40.09 52601.92 88888.00 2007-11-23 09:16:09.908 327 18218.42 40.04 52601.85 88888.00 2007-11-23 09:16:10.408 327 18218.48 39.94 52601.84 88888.00 2007-11-23 09:16:10.908 327 18218.44 39.87 52601.71 88888.00 2007-11-23 09:16:11.408 327 18218.37 39.85 52601.65 88888.00 2007-11-23 09:16:11.908 327 18218.23 39.77 52601.63 88888.00 2007-11-23 09:16:12.408 327 18218.22 39.74 52601.61 88888.00 2007-11-23 09:16:12.908 327 18218.29 39.74 52601.78 88888.00 2007-11-23 09:16:13.408 327 18218.30 39.72 52601.83 88888.00 2007-11-23 09:16:13.908 327 18218.21 39.68 52601.73 88888.00 2007-11-23 09:16:14.408 327 18218.10 39.62 52601.67 88888.00 2007-11-23 09:16:14.908 327 18217.98 39.63 52601.62 88888.00 2007-11-23 09:16:15.408 327 18217.87 39.69 52601.58 88888.00 2007-11-23 09:16:15.908 327 18217.88 39.66 52601.57 88888.00 2007-11-23 09:16:16.408 327 18217.88 39.57 52601.62 88888.00 2007-11-23 09:16:16.908 327 18217.84 39.52 52601.76 88888.00 2007-11-23 09:16:17.408 327 18217.81 39.45 52601.67 88888.00 2007-11-23 09:16:17.908 327 18217.82 39.45 52601.60 88888.00 2007-11-23 09:16:18.408 327 18217.87 39.38 52601.49 88888.00 2007-11-23 09:16:18.908 327 18217.89 39.36 52601.35 88888.00 2007-11-23 09:16:19.408 327 18217.81 39.25 52601.33 88888.00 2007-11-23 09:16:19.908 327 18217.79 39.25 52601.35 88888.00 2007-11-23 09:16:20.408 327 18217.75 39.19 52601.42 88888.00 2007-11-23 09:16:20.908 327 18217.69 39.05 52601.44 88888.00 2007-11-23 09:16:21.408 327 18217.67 38.96 52601.37 88888.00 2007-11-23 09:16:21.908 327 18217.58 38.92 52601.34 88888.00 2007-11-23 09:16:22.408 327 18217.58 38.93 52601.26 88888.00 2007-11-23 09:16:22.908 327 18217.61 38.89 52601.30 88888.00 2007-11-23 09:16:23.408 327 18217.62 38.77 52601.28 88888.00 2007-11-23 09:16:23.908 327 18217.59 38.67 52601.30 88888.00 2007-11-23 09:16:24.408 327 18217.35 38.68 52601.27 88888.00 2007-11-23 09:16:24.908 327 18217.31 38.63 52601.31 88888.00 2007-11-23 09:16:25.408 327 18217.38 38.61 52601.32 88888.00 2007-11-23 09:16:25.908 327 18217.29 38.53 52601.21 88888.00 2007-11-23 09:16:26.408 327 18217.16 38.53 52601.31 88888.00 2007-11-23 09:16:26.908 327 18217.11 38.52 52601.31 88888.00 2007-11-23 09:16:27.408 327 18217.11 38.44 52601.22 88888.00 2007-11-23 09:16:27.908 327 18217.03 38.48 52601.03 88888.00 2007-11-23 09:16:28.408 327 18217.01 38.45 52601.02 88888.00 2007-11-23 09:16:28.908 327 18216.96 38.47 52601.10 88888.00 2007-11-23 09:16:29.408 327 18216.90 38.56 52601.11 88888.00 2007-11-23 09:16:29.908 327 18216.93 38.55 52601.02 88888.00 2007-11-23 09:16:30.408 327 18216.90 38.49 52601.04 88888.00 2007-11-23 09:16:30.908 327 18216.86 38.49 52601.11 88888.00 2007-11-23 09:16:31.408 327 18216.73 38.47 52601.19 88888.00 2007-11-23 09:16:31.908 327 18216.73 38.45 52601.21 88888.00 2007-11-23 09:16:32.408 327 18216.71 38.33 52601.18 88888.00 2007-11-23 09:16:32.908 327 18216.56 38.29 52601.15 88888.00 2007-11-23 09:16:33.408 327 18216.58 38.34 52601.18 88888.00 2007-11-23 09:16:33.908 327 18216.59 38.37 52601.24 88888.00 2007-11-23 09:16:34.408 327 18216.58 38.39 52601.22 88888.00 2007-11-23 09:16:34.908 327 18216.64 38.48 52601.07 88888.00 2007-11-23 09:16:35.408 327 18216.62 38.53 52601.01 88888.00 2007-11-23 09:16:35.908 327 18216.56 38.43 52601.15 88888.00 2007-11-23 09:16:36.408 327 18216.55 38.46 52601.11 88888.00 2007-11-23 09:16:36.908 327 18216.40 38.45 52601.10 88888.00 2007-11-23 09:16:37.408 327 18216.45 38.67 52601.09 88888.00 2007-11-23 09:16:37.908 327 18216.35 38.73 52601.10 88888.00 2007-11-23 09:16:38.408 327 18216.35 38.82 52601.12 88888.00 2007-11-23 09:16:38.908 327 18216.43 38.92 52601.20 88888.00 2007-11-23 09:16:39.408 327 18216.35 38.96 52601.23 88888.00 2007-11-23 09:16:39.908 327 18216.40 38.96 52601.20 88888.00 2007-11-23 09:16:40.408 327 18216.53 38.90 52601.09 88888.00 2007-11-23 09:16:40.908 327 18216.45 38.80 52601.10 88888.00 2007-11-23 09:16:41.408 327 18216.36 38.68 52601.02 88888.00 2007-11-23 09:16:41.908 327 18216.31 38.71 52600.98 88888.00 2007-11-23 09:16:42.408 327 18216.20 38.76 52600.93 88888.00 2007-11-23 09:16:42.908 327 18216.17 38.69 52600.98 88888.00 2007-11-23 09:16:43.408 327 18216.23 38.64 52600.95 88888.00 2007-11-23 09:16:43.908 327 18216.19 38.61 52600.91 88888.00 2007-11-23 09:16:44.408 327 18216.14 38.56 52600.89 88888.00 2007-11-23 09:16:44.908 327 18216.31 38.39 52600.97 88888.00 2007-11-23 09:16:45.408 327 18216.25 38.31 52601.05 88888.00 2007-11-23 09:16:45.908 327 18216.10 38.32 52601.02 88888.00 2007-11-23 09:16:46.408 327 18216.02 38.30 52600.91 88888.00 2007-11-23 09:16:46.908 327 18216.03 38.25 52600.91 88888.00 2007-11-23 09:16:47.408 327 18216.02 38.25 52601.04 88888.00 2007-11-23 09:16:47.908 327 18215.96 38.23 52601.12 88888.00 2007-11-23 09:16:48.408 327 18215.95 38.15 52601.11 88888.00 2007-11-23 09:16:48.908 327 18216.01 38.10 52601.10 88888.00 2007-11-23 09:16:49.408 327 18215.99 37.98 52601.00 88888.00 2007-11-23 09:16:49.908 327 18215.92 37.87 52600.70 88888.00 2007-11-23 09:16:50.408 327 18215.77 37.81 52600.57 88888.00 2007-11-23 09:16:50.908 327 18215.80 37.71 52600.56 88888.00 2007-11-23 09:16:51.408 327 18215.82 37.62 52600.46 88888.00 2007-11-23 09:16:51.908 327 18215.74 37.56 52600.44 88888.00 2007-11-23 09:16:52.408 327 18215.67 37.43 52600.43 88888.00 2007-11-23 09:16:52.908 327 18215.66 37.32 52600.43 88888.00 2007-11-23 09:16:53.408 327 18215.67 37.28 52600.43 88888.00 2007-11-23 09:16:53.908 327 18215.66 37.19 52600.47 88888.00 2007-11-23 09:16:54.408 327 18215.67 37.05 52600.57 88888.00 2007-11-23 09:16:54.908 327 18215.61 36.99 52600.64 88888.00 2007-11-23 09:16:55.408 327 18215.64 37.03 52600.73 88888.00 2007-11-23 09:16:55.908 327 18215.45 37.09 52600.62 88888.00 2007-11-23 09:16:56.408 327 18215.38 37.08 52600.45 88888.00 2007-11-23 09:16:56.908 327 18215.44 37.00 52600.33 88888.00 2007-11-23 09:16:57.408 327 18215.28 36.95 52600.24 88888.00 2007-11-23 09:16:57.908 327 18215.17 36.99 52600.34 88888.00 2007-11-23 09:16:58.408 327 18215.16 37.00 52600.34 88888.00 2007-11-23 09:16:58.908 327 18215.16 36.95 52600.33 88888.00 2007-11-23 09:16:59.408 327 18215.14 37.02 52600.50 88888.00 2007-11-23 09:16:59.908 327 18215.06 36.93 52600.56 88888.00 2007-11-23 09:17:00.408 327 18215.12 36.90 52600.62 88888.00 2007-11-23 09:17:00.908 327 18215.03 36.98 52600.60 88888.00 2007-11-23 09:17:01.408 327 18215.01 37.05 52600.58 88888.00 2007-11-23 09:17:01.908 327 18214.98 37.09 52600.56 88888.00 2007-11-23 09:17:02.408 327 18214.96 37.16 52600.53 88888.00 2007-11-23 09:17:02.908 327 18215.00 37.18 52600.49 88888.00 2007-11-23 09:17:03.408 327 18214.94 37.14 52600.63 88888.00 2007-11-23 09:17:03.908 327 18215.05 37.19 52600.68 88888.00 2007-11-23 09:17:04.408 327 18214.91 37.32 52600.69 88888.00 2007-11-23 09:17:04.908 327 18214.88 37.31 52600.80 88888.00 2007-11-23 09:17:05.408 327 18214.84 37.30 52600.85 88888.00 2007-11-23 09:17:05.908 327 18215.03 37.36 52600.82 88888.00 2007-11-23 09:17:06.408 327 18215.04 37.37 52600.85 88888.00 2007-11-23 09:17:06.908 327 18215.07 37.39 52600.91 88888.00 2007-11-23 09:17:07.408 327 18215.03 37.41 52600.92 88888.00 2007-11-23 09:17:07.908 327 18215.00 37.48 52600.96 88888.00 2007-11-23 09:17:08.408 327 18215.10 37.42 52600.97 88888.00 2007-11-23 09:17:08.908 327 18215.01 37.41 52601.11 88888.00 2007-11-23 09:17:09.408 327 18214.94 37.58 52601.10 88888.00 2007-11-23 09:17:09.908 327 18215.05 37.61 52601.10 88888.00 2007-11-23 09:17:10.408 327 18215.03 37.63 52601.07 88888.00 2007-11-23 09:17:10.908 327 18214.95 37.71 52601.14 88888.00 2007-11-23 09:17:11.408 327 18214.96 37.72 52601.22 88888.00 2007-11-23 09:17:11.908 327 18215.00 37.87 52601.26 88888.00 2007-11-23 09:17:12.408 327 18215.04 37.93 52601.30 88888.00 2007-11-23 09:17:12.908 327 18214.91 37.88 52601.27 88888.00 2007-11-23 09:17:13.408 327 18214.79 37.86 52601.15 88888.00 2007-11-23 09:17:13.908 327 18214.91 37.85 52601.15 88888.00 2007-11-23 09:17:14.408 327 18214.83 37.87 52601.24 88888.00 2007-11-23 09:17:14.908 327 18214.77 37.91 52601.21 88888.00 2007-11-23 09:17:15.408 327 18214.63 38.03 52601.13 88888.00 2007-11-23 09:17:15.908 327 18214.51 38.07 52601.08 88888.00 2007-11-23 09:17:16.408 327 18214.41 37.98 52601.15 88888.00 2007-11-23 09:17:16.908 327 18214.47 37.94 52601.15 88888.00 2007-11-23 09:17:17.408 327 18214.38 37.97 52601.11 88888.00 2007-11-23 09:17:17.908 327 18214.31 37.98 52601.03 88888.00 2007-11-23 09:17:18.408 327 18214.30 37.95 52600.88 88888.00 2007-11-23 09:17:18.908 327 18214.14 37.86 52600.89 88888.00 2007-11-23 09:17:19.408 327 18214.17 37.81 52600.89 88888.00 2007-11-23 09:17:19.908 327 18214.06 37.82 52600.91 88888.00 2007-11-23 09:17:20.408 327 18214.04 37.89 52600.73 88888.00 2007-11-23 09:17:20.908 327 18214.10 37.86 52600.56 88888.00 2007-11-23 09:17:21.408 327 18213.93 37.86 52600.53 88888.00 2007-11-23 09:17:21.908 327 18213.92 37.87 52600.57 88888.00 2007-11-23 09:17:22.408 327 18213.95 37.88 52600.65 88888.00 2007-11-23 09:17:22.908 327 18213.88 37.77 52600.57 88888.00 2007-11-23 09:17:23.408 327 18213.86 37.72 52600.47 88888.00 2007-11-23 09:17:23.908 327 18213.86 37.67 52600.43 88888.00 2007-11-23 09:17:24.408 327 18213.91 37.56 52600.49 88888.00 2007-11-23 09:17:24.908 327 18213.92 37.56 52600.56 88888.00 2007-11-23 09:17:25.408 327 18213.86 37.57 52600.55 88888.00 2007-11-23 09:17:25.908 327 18213.79 37.53 52600.42 88888.00 2007-11-23 09:17:26.408 327 18213.82 37.48 52600.34 88888.00 2007-11-23 09:17:26.908 327 18213.75 37.46 52600.35 88888.00 2007-11-23 09:17:27.408 327 18213.74 37.40 52600.39 88888.00 2007-11-23 09:17:27.908 327 18213.69 37.34 52600.35 88888.00 2007-11-23 09:17:28.408 327 18213.73 37.22 52600.26 88888.00 2007-11-23 09:17:28.908 327 18213.70 37.19 52600.22 88888.00 2007-11-23 09:17:29.408 327 18213.56 37.28 52600.16 88888.00 2007-11-23 09:17:29.908 327 18213.51 37.33 52600.28 88888.00 2007-11-23 09:17:30.408 327 18213.58 37.30 52600.33 88888.00 2007-11-23 09:17:30.908 327 18213.59 37.24 52600.16 88888.00 2007-11-23 09:17:31.408 327 18213.53 37.24 52600.18 88888.00 2007-11-23 09:17:31.908 327 18213.48 37.20 52600.26 88888.00 2007-11-23 09:17:32.408 327 18213.48 37.20 52600.15 88888.00 2007-11-23 09:17:32.908 327 18213.37 37.18 52600.06 88888.00 2007-11-23 09:17:33.408 327 18213.45 37.19 52600.04 88888.00 2007-11-23 09:17:33.908 327 18213.42 37.20 52600.03 88888.00 2007-11-23 09:17:34.408 327 18213.36 37.20 52600.05 88888.00 2007-11-23 09:17:34.908 327 18213.43 37.24 52600.15 88888.00 2007-11-23 09:17:35.408 327 18213.33 37.14 52600.19 88888.00 2007-11-23 09:17:35.908 327 18213.31 37.13 52600.30 88888.00 2007-11-23 09:17:36.408 327 18213.33 37.11 52600.33 88888.00 2007-11-23 09:17:36.908 327 18213.26 37.08 52600.26 88888.00 2007-11-23 09:17:37.408 327 18213.26 37.01 52600.27 88888.00 2007-11-23 09:17:37.908 327 18213.31 37.08 52600.26 88888.00 2007-11-23 09:17:38.408 327 18213.24 37.16 52600.30 88888.00 2007-11-23 09:17:38.908 327 18213.24 37.24 52600.40 88888.00 2007-11-23 09:17:39.408 327 18213.19 37.26 52600.53 88888.00 2007-11-23 09:17:39.908 327 18213.20 37.16 52600.54 88888.00 2007-11-23 09:17:40.408 327 18213.30 37.13 52600.64 88888.00 2007-11-23 09:17:40.908 327 18213.30 37.11 52600.56 88888.00 2007-11-23 09:17:41.408 327 18213.30 37.15 52600.60 88888.00 2007-11-23 09:17:41.908 327 18213.36 37.25 52600.65 88888.00 2007-11-23 09:17:42.408 327 18213.36 37.24 52600.62 88888.00 2007-11-23 09:17:42.908 327 18213.43 37.20 52600.57 88888.00 2007-11-23 09:17:43.408 327 18213.51 37.23 52600.70 88888.00 2007-11-23 09:17:43.908 327 18213.43 37.22 52600.81 88888.00 2007-11-23 09:17:44.408 327 18213.41 37.26 52600.89 88888.00 2007-11-23 09:17:44.908 327 18213.27 37.29 52600.89 88888.00 2007-11-23 09:17:45.408 327 18213.20 37.28 52600.92 88888.00 2007-11-23 09:17:45.908 327 18213.28 37.37 52600.93 88888.00 2007-11-23 09:17:46.408 327 18213.22 37.34 52600.93 88888.00 2007-11-23 09:17:46.908 327 18213.21 37.36 52600.86 88888.00 2007-11-23 09:17:47.408 327 18213.25 37.35 52600.88 88888.00 2007-11-23 09:17:47.908 327 18213.24 37.43 52600.88 88888.00 2007-11-23 09:17:48.408 327 18213.21 37.54 52600.90 88888.00 2007-11-23 09:17:48.908 327 18213.27 37.48 52601.07 88888.00 2007-11-23 09:17:49.408 327 18213.33 37.44 52601.12 88888.00 2007-11-23 09:17:49.908 327 18213.43 37.51 52601.08 88888.00 2007-11-23 09:17:50.408 327 18213.37 37.59 52601.07 88888.00 2007-11-23 09:17:50.908 327 18213.09 37.61 52601.05 88888.00 2007-11-23 09:17:51.408 327 18213.22 37.63 52601.03 88888.00 2007-11-23 09:17:51.908 327 18213.21 37.62 52601.09 88888.00 2007-11-23 09:17:52.408 327 18213.26 37.62 52601.04 88888.00 2007-11-23 09:17:52.908 327 18213.24 37.57 52601.08 88888.00 2007-11-23 09:17:53.408 327 18213.05 37.56 52601.13 88888.00 2007-11-23 09:17:53.908 327 18212.87 37.48 52601.14 88888.00 2007-11-23 09:17:54.408 327 18213.05 37.43 52601.20 88888.00 2007-11-23 09:17:54.908 327 18212.99 37.47 52601.16 88888.00 2007-11-23 09:17:55.408 327 18212.93 37.58 52601.15 88888.00 2007-11-23 09:17:55.908 327 18213.03 37.61 52601.28 88888.00 2007-11-23 09:17:56.408 327 18213.02 37.64 52601.24 88888.00 2007-11-23 09:17:56.908 327 18212.94 37.65 52601.09 88888.00 2007-11-23 09:17:57.408 327 18212.72 37.75 52601.05 88888.00 2007-11-23 09:17:57.908 327 18212.66 37.66 52601.00 88888.00 2007-11-23 09:17:58.408 327 18212.61 37.65 52601.08 88888.00 2007-11-23 09:17:58.908 327 18212.72 37.74 52601.11 88888.00 2007-11-23 09:17:59.408 327 18212.84 37.74 52601.04 88888.00 2007-11-23 09:17:59.908 327 18212.61 37.73 52600.97 88888.00 2007-11-23 09:18:00.408 327 18212.70 37.76 52600.91 88888.00 2007-11-23 09:18:00.908 327 18212.68 37.84 52600.97 88888.00 2007-11-23 09:18:01.408 327 18212.46 37.87 52601.01 88888.00 2007-11-23 09:18:01.908 327 18212.46 37.91 52601.02 88888.00 2007-11-23 09:18:02.405 327 18212.56 37.91 52601.05 88888.00 2007-11-23 09:18:02.905 327 18212.49 37.95 52601.01 88888.00 2007-11-23 09:18:03.405 327 18212.50 37.98 52601.00 88888.00 2007-11-23 09:18:03.905 327 18212.29 38.05 52601.23 88888.00 2007-11-23 09:18:04.405 327 18212.30 38.10 52601.33 88888.00 2007-11-23 09:18:04.905 327 18212.21 38.15 52601.19 88888.00 2007-11-23 09:18:05.405 327 18212.15 38.26 52601.04 88888.00 2007-11-23 09:18:05.905 327 18212.47 38.32 52601.00 88888.00 2007-11-23 09:18:06.405 327 18212.57 38.33 52601.05 88888.00 2007-11-23 09:18:06.905 327 18212.38 38.29 52601.19 88888.00 2007-11-23 09:18:07.405 327 18212.57 38.28 52601.21 88888.00 2007-11-23 09:18:07.905 327 18212.66 38.30 52601.15 88888.00 2007-11-23 09:18:08.405 327 18212.73 38.30 52601.13 88888.00 2007-11-23 09:18:08.905 327 18212.75 38.31 52601.18 88888.00 2007-11-23 09:18:09.405 327 18212.68 38.39 52601.01 88888.00 2007-11-23 09:18:09.905 327 18212.61 38.49 52600.96 88888.00 2007-11-23 09:18:10.405 327 18212.57 38.48 52600.96 88888.00 2007-11-23 09:18:10.905 327 18212.47 38.45 52601.02 88888.00 2007-11-23 09:18:11.405 327 18212.45 38.42 52601.14 88888.00 2007-11-23 09:18:11.905 327 18212.54 38.40 52601.23 88888.00 2007-11-23 09:18:12.405 327 18212.60 38.40 52601.18 88888.00 2007-11-23 09:18:12.905 327 18212.54 38.42 52601.11 88888.00 2007-11-23 09:18:13.405 327 18212.25 38.47 52601.14 88888.00 2007-11-23 09:18:13.905 327 18212.02 38.47 52601.11 88888.00 2007-11-23 09:18:14.405 327 18212.15 38.51 52601.11 88888.00 2007-11-23 09:18:14.905 327 18212.54 38.62 52601.14 88888.00 2007-11-23 09:18:15.405 327 18212.68 38.64 52601.14 88888.00 2007-11-23 09:18:15.905 327 18212.55 38.67 52601.07 88888.00 2007-11-23 09:18:16.405 327 18212.50 38.67 52601.04 88888.00 2007-11-23 09:18:16.905 327 18212.50 38.76 52601.10 88888.00 2007-11-23 09:18:17.405 327 18212.59 38.86 52601.21 88888.00 2007-11-23 09:18:17.905 327 18212.32 38.92 52601.28 88888.00 2007-11-23 09:18:18.405 327 18212.29 38.96 52601.30 88888.00 2007-11-23 09:18:18.905 327 18212.46 38.98 52601.30 88888.00 2007-11-23 09:18:19.405 327 18212.49 39.01 52601.22 88888.00 2007-11-23 09:18:19.905 327 18212.47 38.97 52601.14 88888.00 2007-11-23 09:18:20.405 327 18212.52 38.95 52601.18 88888.00 2007-11-23 09:18:20.905 327 18212.60 39.07 52601.14 88888.00 2007-11-23 09:18:21.405 327 18212.75 39.13 52601.23 88888.00 2007-11-23 09:18:21.905 327 18212.82 39.08 52601.14 88888.00 2007-11-23 09:18:22.405 327 18212.76 39.06 52601.16 88888.00 2007-11-23 09:18:22.905 327 18212.78 39.15 52601.16 88888.00 2007-11-23 09:18:23.405 327 18212.65 39.21 52601.25 88888.00 2007-11-23 09:18:23.905 327 18212.62 39.19 52601.32 88888.00 2007-11-23 09:18:24.405 327 18212.56 39.18 52601.49 88888.00 2007-11-23 09:18:24.905 327 18212.60 39.20 52601.45 88888.00 2007-11-23 09:18:25.405 327 18212.47 39.18 52601.35 88888.00 2007-11-23 09:18:25.905 327 18212.66 39.22 52601.39 88888.00 2007-11-23 09:18:26.405 327 18212.70 39.25 52601.40 88888.00 2007-11-23 09:18:26.905 327 18212.59 39.27 52601.45 88888.00 2007-11-23 09:18:27.405 327 18212.48 39.24 52601.45 88888.00 2007-11-23 09:18:27.905 327 18212.51 39.24 52601.44 88888.00 2007-11-23 09:18:28.405 327 18212.54 39.25 52601.54 88888.00 2007-11-23 09:18:28.905 327 18212.54 39.21 52601.66 88888.00 2007-11-23 09:18:29.405 327 18212.51 39.15 52601.54 88888.00 2007-11-23 09:18:29.905 327 18212.59 39.12 52601.32 88888.00 2007-11-23 09:18:30.405 327 18212.56 39.13 52601.32 88888.00 2007-11-23 09:18:30.905 327 18212.59 39.12 52601.50 88888.00 2007-11-23 09:18:31.405 327 18212.59 39.27 52601.61 88888.00 2007-11-23 09:18:31.905 327 18212.58 39.34 52601.58 88888.00 2007-11-23 09:18:32.405 327 18212.57 39.35 52601.61 88888.00 2007-11-23 09:18:32.905 327 18212.52 39.36 52601.58 88888.00 2007-11-23 09:18:33.405 327 18212.62 39.41 52601.57 88888.00 2007-11-23 09:18:33.905 327 18212.57 39.49 52601.55 88888.00 2007-11-23 09:18:34.405 327 18212.56 39.49 52601.47 88888.00 2007-11-23 09:18:34.905 327 18212.58 39.54 52601.50 88888.00 2007-11-23 09:18:35.405 327 18212.50 39.57 52601.60 88888.00 2007-11-23 09:18:35.905 327 18212.50 39.55 52601.65 88888.00 2007-11-23 09:18:36.405 327 18212.57 39.56 52601.69 88888.00 2007-11-23 09:18:36.905 327 18212.68 39.46 52601.66 88888.00 2007-11-23 09:18:37.405 327 18212.56 39.46 52601.59 88888.00 2007-11-23 09:18:37.905 327 18212.63 39.46 52601.69 88888.00 2007-11-23 09:18:38.405 327 18212.54 39.49 52601.82 88888.00 2007-11-23 09:18:38.905 327 18212.47 39.61 52601.84 88888.00 2007-11-23 09:18:39.405 327 18212.61 39.60 52601.73 88888.00 2007-11-23 09:18:39.905 327 18212.58 39.60 52601.69 88888.00 2007-11-23 09:18:40.405 327 18212.66 39.73 52601.74 88888.00 2007-11-23 09:18:40.905 327 18212.65 39.69 52601.83 88888.00 2007-11-23 09:18:41.405 327 18212.69 39.64 52601.89 88888.00 2007-11-23 09:18:41.905 327 18212.67 39.58 52601.88 88888.00 2007-11-23 09:18:42.405 327 18212.66 39.62 52601.81 88888.00 2007-11-23 09:18:42.905 327 18212.71 39.75 52601.82 88888.00 2007-11-23 09:18:43.405 327 18212.90 39.81 52601.85 88888.00 2007-11-23 09:18:43.905 327 18212.83 39.90 52601.95 88888.00 2007-11-23 09:18:44.405 327 18212.83 39.89 52601.89 88888.00 2007-11-23 09:18:44.905 327 18212.73 39.87 52601.82 88888.00 2007-11-23 09:18:45.405 327 18212.65 39.97 52601.97 88888.00 2007-11-23 09:18:45.905 327 18212.71 40.00 52602.00 88888.00 2007-11-23 09:18:46.405 327 18212.78 40.03 52601.89 88888.00 2007-11-23 09:18:46.905 327 18212.80 40.08 52601.83 88888.00 2007-11-23 09:18:47.405 327 18212.75 40.08 52601.95 88888.00 2007-11-23 09:18:47.905 327 18212.82 40.09 52602.02 88888.00 2007-11-23 09:18:48.405 327 18212.87 40.07 52602.07 88888.00 2007-11-23 09:18:48.905 327 18212.71 40.11 52602.05 88888.00 2007-11-23 09:18:49.405 327 18212.72 40.16 52602.11 88888.00 2007-11-23 09:18:49.905 327 18212.73 40.21 52602.09 88888.00 2007-11-23 09:18:50.405 327 18212.72 40.29 52602.15 88888.00 2007-11-23 09:18:50.905 327 18212.63 40.28 52602.25 88888.00 2007-11-23 09:18:51.405 327 18212.61 40.32 52602.29 88888.00 2007-11-23 09:18:51.905 327 18212.72 40.39 52602.30 88888.00 2007-11-23 09:18:52.405 327 18212.65 40.46 52602.19 88888.00 2007-11-23 09:18:52.905 327 18212.63 40.53 52602.17 88888.00 2007-11-23 09:18:53.405 327 18212.71 40.56 52602.15 88888.00 2007-11-23 09:18:53.905 327 18212.72 40.57 52602.28 88888.00 2007-11-23 09:18:54.405 327 18212.70 40.61 52602.19 88888.00 2007-11-23 09:18:54.905 327 18212.79 40.64 52602.11 88888.00 2007-11-23 09:18:55.405 327 18212.76 40.68 52602.17 88888.00 2007-11-23 09:18:55.905 327 18212.76 40.69 52602.09 88888.00 2007-11-23 09:18:56.405 327 18212.77 40.71 52602.00 88888.00 2007-11-23 09:18:56.905 327 18212.72 40.80 52602.03 88888.00 2007-11-23 09:18:57.405 327 18212.91 40.78 52602.11 88888.00 2007-11-23 09:18:57.905 327 18212.84 40.77 52602.20 88888.00 2007-11-23 09:18:58.405 327 18212.66 40.80 52602.27 88888.00 2007-11-23 09:18:58.905 327 18212.73 40.87 52602.29 88888.00 2007-11-23 09:18:59.405 327 18212.95 40.90 52602.27 88888.00 2007-11-23 09:18:59.905 327 18212.89 40.98 52602.35 88888.00 2007-11-23 09:19:00.405 327 18212.83 41.02 52602.32 88888.00 2007-11-23 09:19:00.905 327 18212.71 41.07 52602.33 88888.00 2007-11-23 09:19:01.405 327 18212.84 41.02 52602.29 88888.00 2007-11-23 09:19:01.905 327 18212.97 41.05 52602.38 88888.00 2007-11-23 09:19:02.405 327 18213.06 41.14 52602.38 88888.00 2007-11-23 09:19:02.905 327 18213.24 41.16 52602.28 88888.00 2007-11-23 09:19:03.405 327 18213.14 41.20 52602.31 88888.00 2007-11-23 09:19:03.905 327 18213.04 41.27 52602.43 88888.00 2007-11-23 09:19:04.405 327 18213.08 41.32 52602.54 88888.00 2007-11-23 09:19:04.905 327 18213.10 41.41 52602.55 88888.00 2007-11-23 09:19:05.405 327 18213.27 41.38 52602.49 88888.00 2007-11-23 09:19:05.905 327 18213.34 41.48 52602.46 88888.00 2007-11-23 09:19:06.405 327 18213.26 41.54 52602.44 88888.00 2007-11-23 09:19:06.905 327 18213.22 41.60 52602.42 88888.00 2007-11-23 09:19:07.405 327 18213.24 41.61 52602.50 88888.00 2007-11-23 09:19:07.905 327 18213.31 41.61 52602.43 88888.00 2007-11-23 09:19:08.405 327 18213.13 41.70 52602.44 88888.00 2007-11-23 09:19:08.905 327 18213.31 41.69 52602.60 88888.00 2007-11-23 09:19:09.405 327 18213.43 41.71 52602.60 88888.00 2007-11-23 09:19:09.905 327 18213.44 41.77 52602.55 88888.00 2007-11-23 09:19:10.405 327 18213.39 41.85 52602.48 88888.00 2007-11-23 09:19:10.905 327 18213.30 41.85 52602.43 88888.00 2007-11-23 09:19:11.405 327 18213.42 41.80 52602.42 88888.00 2007-11-23 09:19:11.905 327 18213.45 41.87 52602.35 88888.00 2007-11-23 09:19:12.405 327 18213.41 41.86 52602.47 88888.00 2007-11-23 09:19:12.905 327 18213.52 41.86 52602.56 88888.00 2007-11-23 09:19:13.405 327 18213.59 41.86 52602.52 88888.00 2007-11-23 09:19:13.905 327 18213.66 41.94 52602.48 88888.00 2007-11-23 09:19:14.405 327 18213.58 42.02 52602.56 88888.00 2007-11-23 09:19:14.905 327 18213.65 42.00 52602.58 88888.00 2007-11-23 09:19:15.405 327 18213.64 42.03 52602.63 88888.00 2007-11-23 09:19:15.905 327 18213.65 42.10 52602.63 88888.00 2007-11-23 09:19:16.405 327 18213.63 42.24 52602.60 88888.00 2007-11-23 09:19:16.905 327 18213.54 42.28 52602.67 88888.00 2007-11-23 09:19:17.405 327 18213.66 42.16 52602.72 88888.00 2007-11-23 09:19:17.905 327 18213.73 42.15 52602.56 88888.00 2007-11-23 09:19:18.405 327 18213.77 42.34 52602.56 88888.00 2007-11-23 09:19:18.905 327 18213.78 42.39 52602.59 88888.00 2007-11-23 09:19:19.405 327 18213.75 42.39 52602.70 88888.00 2007-11-23 09:19:19.905 327 18213.71 42.49 52602.76 88888.00 2007-11-23 09:19:20.405 327 18213.75 42.49 52602.72 88888.00 2007-11-23 09:19:20.905 327 18213.75 42.48 52602.78 88888.00 2007-11-23 09:19:21.405 327 18213.67 42.52 52602.78 88888.00 2007-11-23 09:19:21.905 327 18213.75 42.63 52602.74 88888.00 2007-11-23 09:19:22.405 327 18213.90 42.64 52602.75 88888.00 2007-11-23 09:19:22.905 327 18213.84 42.61 52602.78 88888.00 2007-11-23 09:19:23.405 327 18213.88 42.65 52602.76 88888.00 2007-11-23 09:19:23.905 327 18213.95 42.71 52602.89 88888.00 2007-11-23 09:19:24.405 327 18213.93 42.71 52602.84 88888.00 2007-11-23 09:19:24.905 327 18213.88 42.68 52602.78 88888.00 2007-11-23 09:19:25.405 327 18213.82 42.64 52602.81 88888.00 2007-11-23 09:19:25.905 327 18213.84 42.68 52602.85 88888.00 2007-11-23 09:19:26.405 327 18213.85 42.67 52602.75 88888.00 2007-11-23 09:19:26.905 327 18213.73 42.49 52602.78 88888.00 2007-11-23 09:19:27.405 327 18213.92 42.49 52602.84 88888.00 2007-11-23 09:19:27.905 327 18213.99 42.55 52602.84 88888.00 2007-11-23 09:19:28.405 327 18213.97 42.64 52602.81 88888.00 2007-11-23 09:19:28.905 327 18214.14 42.78 52602.85 88888.00 2007-11-23 09:19:29.405 327 18214.12 42.82 52602.81 88888.00 2007-11-23 09:19:29.905 327 18214.07 42.80 52602.85 88888.00 2007-11-23 09:19:30.405 327 18214.10 42.76 52602.84 88888.00 2007-11-23 09:19:30.905 327 18214.21 42.70 52602.86 88888.00 2007-11-23 09:19:31.405 327 18214.30 42.70 52603.04 88888.00 2007-11-23 09:19:31.905 327 18214.25 42.80 52603.02 88888.00 2007-11-23 09:19:32.405 327 18214.30 42.85 52603.02 88888.00 2007-11-23 09:19:32.905 327 18214.32 42.87 52603.00 88888.00 2007-11-23 09:19:33.405 327 18214.25 42.87 52603.04 88888.00 2007-11-23 09:19:33.905 327 18214.32 42.81 52602.94 88888.00 2007-11-23 09:19:34.405 327 18214.30 42.81 52602.90 88888.00 2007-11-23 09:19:34.905 327 18214.39 42.80 52602.82 88888.00 2007-11-23 09:19:35.405 327 18214.24 42.80 52602.78 88888.00 2007-11-23 09:19:35.905 327 18214.15 42.91 52602.76 88888.00 2007-11-23 09:19:36.405 327 18214.32 42.91 52602.72 88888.00 2007-11-23 09:19:36.905 327 18214.38 42.95 52602.75 88888.00 2007-11-23 09:19:37.405 327 18214.44 43.00 52602.78 88888.00 2007-11-23 09:19:37.905 327 18214.47 42.95 52602.72 88888.00 2007-11-23 09:19:38.405 327 18214.51 42.92 52602.87 88888.00 2007-11-23 09:19:38.905 327 18214.45 42.97 52602.91 88888.00 2007-11-23 09:19:39.405 327 18214.46 42.98 52602.88 88888.00 2007-11-23 09:19:39.905 327 18214.44 43.00 52602.94 88888.00 2007-11-23 09:19:40.405 327 18214.55 43.05 52602.99 88888.00 2007-11-23 09:19:40.905 327 18214.65 43.05 52602.99 88888.00 2007-11-23 09:19:41.405 327 18214.65 43.09 52602.98 88888.00 2007-11-23 09:19:41.905 327 18214.60 43.16 52602.95 88888.00 2007-11-23 09:19:42.405 327 18214.58 43.14 52602.93 88888.00 2007-11-23 09:19:42.905 327 18214.68 43.11 52602.94 88888.00 2007-11-23 09:19:43.405 327 18214.79 43.14 52603.09 88888.00 2007-11-23 09:19:43.905 327 18214.94 43.13 52603.06 88888.00 2007-11-23 09:19:44.405 327 18214.77 43.14 52603.06 88888.00 2007-11-23 09:19:44.905 327 18214.80 43.24 52603.09 88888.00 2007-11-23 09:19:45.405 327 18214.94 43.28 52603.30 88888.00 2007-11-23 09:19:45.905 327 18215.03 43.32 52603.16 88888.00 2007-11-23 09:19:46.405 327 18214.89 43.36 52603.16 88888.00 2007-11-23 09:19:46.905 327 18214.82 43.39 52603.22 88888.00 2007-11-23 09:19:47.405 327 18214.87 43.42 52603.28 88888.00 2007-11-23 09:19:47.905 327 18214.74 43.44 52603.25 88888.00 2007-11-23 09:19:48.405 327 18214.84 43.47 52603.36 88888.00 2007-11-23 09:19:48.905 327 18214.91 43.56 52603.43 88888.00 2007-11-23 09:19:49.405 327 18214.87 43.59 52603.59 88888.00 2007-11-23 09:19:49.905 327 18214.98 43.47 52603.67 88888.00 2007-11-23 09:19:50.405 327 18215.03 43.48 52603.68 88888.00 2007-11-23 09:19:50.905 327 18215.01 43.45 52603.54 88888.00 2007-11-23 09:19:51.405 327 18215.11 43.43 52603.52 88888.00 2007-11-23 09:19:51.905 327 18215.25 43.44 52603.49 88888.00 2007-11-23 09:19:52.405 327 18215.25 43.41 52603.53 88888.00 2007-11-23 09:19:52.905 327 18215.38 43.43 52603.52 88888.00 2007-11-23 09:19:53.405 327 18215.51 43.46 52603.55 88888.00 2007-11-23 09:19:53.905 327 18215.38 43.52 52603.47 88888.00 2007-11-23 09:19:54.405 327 18215.41 43.52 52603.42 88888.00 2007-11-23 09:19:54.905 327 18215.53 43.53 52603.54 88888.00 2007-11-23 09:19:55.405 327 18215.58 43.56 52603.56 88888.00 2007-11-23 09:19:55.905 327 18215.54 43.59 52603.60 88888.00 2007-11-23 09:19:56.405 327 18215.65 43.58 52603.56 88888.00 2007-11-23 09:19:56.905 327 18215.76 43.58 52603.56 88888.00 2007-11-23 09:19:57.405 327 18215.73 43.52 52603.58 88888.00 2007-11-23 09:19:57.905 327 18215.66 43.45 52603.56 88888.00 2007-11-23 09:19:58.405 327 18215.72 43.49 52603.68 88888.00 2007-11-23 09:19:58.905 327 18215.72 43.65 52603.62 88888.00 2007-11-23 09:19:59.405 327 18215.65 43.65 52603.64 88888.00 2007-11-23 09:19:59.905 327 18215.59 43.68 52603.71 88888.00 2007-11-23 09:20:00.405 327 18215.73 43.72 52603.63 88888.00 2007-11-23 09:20:00.905 327 18215.61 43.80 52603.60 88888.00 2007-11-23 09:20:01.405 327 18215.69 43.87 52603.79 88888.00 2007-11-23 09:20:01.905 327 18215.80 43.87 52603.83 88888.00 2007-11-23 09:20:02.405 327 18215.97 43.84 52603.75 88888.00 2007-11-23 09:20:02.905 327 18216.08 43.91 52603.77 88888.00 2007-11-23 09:20:03.405 327 18216.04 44.01 52603.79 88888.00 2007-11-23 09:20:03.905 327 18215.88 43.99 52603.85 88888.00 2007-11-23 09:20:04.405 327 18216.06 43.99 52603.86 88888.00 2007-11-23 09:20:04.905 327 18216.03 43.95 52603.76 88888.00 2007-11-23 09:20:05.405 327 18216.06 43.96 52603.77 88888.00 2007-11-23 09:20:05.905 327 18216.07 43.98 52603.77 88888.00 2007-11-23 09:20:06.405 327 18216.04 44.01 52603.80 88888.00 2007-11-23 09:20:06.905 327 18216.03 44.08 52603.79 88888.00 2007-11-23 09:20:07.405 327 18216.15 44.01 52603.76 88888.00 2007-11-23 09:20:07.905 327 18216.17 44.03 52603.77 88888.00 2007-11-23 09:20:08.405 327 18216.14 44.12 52603.76 88888.00 2007-11-23 09:20:08.905 327 18216.16 44.21 52603.81 88888.00 2007-11-23 09:20:09.405 327 18216.26 44.27 52603.74 88888.00 2007-11-23 09:20:09.905 327 18216.34 44.39 52603.85 88888.00 2007-11-23 09:20:10.405 327 18216.35 44.32 52603.80 88888.00 2007-11-23 09:20:10.905 327 18216.21 44.35 52603.65 88888.00 2007-11-23 09:20:11.405 327 18216.17 44.37 52603.60 88888.00 2007-11-23 09:20:11.905 327 18216.36 44.36 52603.68 88888.00 2007-11-23 09:20:12.405 327 18216.53 44.31 52603.77 88888.00 2007-11-23 09:20:12.905 327 18216.53 44.33 52603.77 88888.00 2007-11-23 09:20:13.405 327 18216.46 44.36 52603.67 88888.00 2007-11-23 09:20:13.905 327 18216.30 44.33 52603.77 88888.00 2007-11-23 09:20:14.405 327 18216.45 44.33 52603.80 88888.00 2007-11-23 09:20:14.905 327 18216.64 44.28 52603.88 88888.00 2007-11-23 09:20:15.405 327 18216.62 44.32 52603.89 88888.00 2007-11-23 09:20:15.905 327 18216.58 44.31 52603.89 88888.00 2007-11-23 09:20:16.405 327 18216.63 44.33 52603.83 88888.00 2007-11-23 09:20:16.905 327 18216.69 44.37 52603.90 88888.00 2007-11-23 09:20:17.405 327 18216.66 44.33 52604.02 88888.00 2007-11-23 09:20:17.905 327 18216.74 44.31 52604.04 88888.00 2007-11-23 09:20:18.405 327 18216.82 44.36 52603.99 88888.00 2007-11-23 09:20:18.905 327 18216.85 44.30 52604.01 88888.00 2007-11-23 09:20:19.405 327 18216.83 44.33 52603.99 88888.00 2007-11-23 09:20:19.905 327 18216.88 44.34 52604.02 88888.00 2007-11-23 09:20:20.405 327 18217.02 44.34 52604.07 88888.00 2007-11-23 09:20:20.905 327 18216.82 44.36 52604.13 88888.00 2007-11-23 09:20:21.405 327 18216.84 44.34 52604.10 88888.00 2007-11-23 09:20:21.905 327 18216.88 44.40 52604.06 88888.00 2007-11-23 09:20:22.405 327 18216.84 44.47 52603.93 88888.00 2007-11-23 09:20:22.905 327 18216.96 44.54 52603.89 88888.00 2007-11-23 09:20:23.405 327 18217.13 44.64 52604.01 88888.00 2007-11-23 09:20:23.905 327 18216.99 44.60 52604.05 88888.00 2007-11-23 09:20:24.405 327 18216.96 44.60 52604.09 88888.00 2007-11-23 09:20:24.905 327 18217.06 44.64 52604.15 88888.00 2007-11-23 09:20:25.405 327 18216.97 44.59 52604.16 88888.00 2007-11-23 09:20:25.905 327 18217.18 44.67 52604.14 88888.00 2007-11-23 09:20:26.405 327 18217.15 44.66 52604.06 88888.00 2007-11-23 09:20:26.905 327 18217.07 44.63 52604.11 88888.00 2007-11-23 09:20:27.405 327 18217.04 44.60 52604.10 88888.00 2007-11-23 09:20:27.905 327 18216.90 44.63 52604.00 88888.00 2007-11-23 09:20:28.405 327 18216.93 44.70 52603.91 88888.00 2007-11-23 09:20:28.905 327 18217.03 44.72 52603.89 88888.00 2007-11-23 09:20:29.405 327 18217.05 44.71 52603.89 88888.00 2007-11-23 09:20:29.905 327 18217.15 44.67 52603.85 88888.00 2007-11-23 09:20:30.405 327 18217.25 44.68 52603.85 88888.00 2007-11-23 09:20:30.905 327 18217.38 44.64 52603.86 88888.00 2007-11-23 09:20:31.405 327 18217.46 44.56 52603.90 88888.00 2007-11-23 09:20:31.905 327 18217.51 44.59 52603.95 88888.00 2007-11-23 09:20:32.405 327 18217.54 44.68 52603.98 88888.00 2007-11-23 09:20:32.905 327 18217.39 44.69 52604.09 88888.00 2007-11-23 09:20:33.405 327 18217.38 44.70 52604.05 88888.00 2007-11-23 09:20:33.905 327 18217.61 44.58 52603.94 88888.00 2007-11-23 09:20:34.405 327 18217.58 44.53 52603.97 88888.00 2007-11-23 09:20:34.905 327 18217.36 44.56 52604.02 88888.00 2007-11-23 09:20:35.405 327 18217.33 44.51 52604.03 88888.00 2007-11-23 09:20:35.905 327 18217.51 44.58 52604.06 88888.00 2007-11-23 09:20:36.405 327 18217.60 44.62 52603.99 88888.00 2007-11-23 09:20:36.905 327 18217.58 44.58 52603.91 88888.00 2007-11-23 09:20:37.405 327 18217.70 44.53 52604.12 88888.00 2007-11-23 09:20:37.905 327 18217.78 44.52 52604.03 88888.00 2007-11-23 09:20:38.405 327 18217.72 44.49 52604.05 88888.00 2007-11-23 09:20:38.905 327 18217.76 44.44 52604.05 88888.00 2007-11-23 09:20:39.405 327 18217.88 44.52 52604.06 88888.00 2007-11-23 09:20:39.905 327 18217.81 44.48 52604.00 88888.00 2007-11-23 09:20:40.405 327 18217.86 44.46 52604.00 88888.00 2007-11-23 09:20:40.905 327 18217.91 44.36 52604.01 88888.00 2007-11-23 09:20:41.405 327 18217.99 44.35 52603.97 88888.00 2007-11-23 09:20:41.905 327 18217.82 44.41 52604.05 88888.00 2007-11-23 09:20:42.405 327 18217.92 44.49 52604.12 88888.00 2007-11-23 09:20:42.905 327 18217.97 44.45 52604.07 88888.00 2007-11-23 09:20:43.405 327 18218.08 44.31 52604.02 88888.00 2007-11-23 09:20:43.905 327 18217.86 44.29 52603.92 88888.00 2007-11-23 09:20:44.405 327 18217.75 44.35 52603.86 88888.00 2007-11-23 09:20:44.905 327 18217.87 44.35 52603.79 88888.00 2007-11-23 09:20:45.405 327 18217.83 44.27 52603.81 88888.00 2007-11-23 09:20:45.905 327 18217.76 44.18 52603.94 88888.00 2007-11-23 09:20:46.405 327 18217.91 44.18 52603.98 88888.00 2007-11-23 09:20:46.905 327 18218.16 44.15 52603.97 88888.00 2007-11-23 09:20:47.405 327 18218.19 44.13 52603.95 88888.00 2007-11-23 09:20:47.905 327 18218.11 44.16 52603.95 88888.00 2007-11-23 09:20:48.405 327 18218.13 44.10 52603.99 88888.00 2007-11-23 09:20:48.905 327 18217.97 44.05 52603.95 88888.00 2007-11-23 09:20:49.405 327 18217.94 44.15 52603.99 88888.00 2007-11-23 09:20:49.905 327 18217.89 44.06 52603.99 88888.00 2007-11-23 09:20:50.405 327 18217.87 44.00 52603.94 88888.00 2007-11-23 09:20:50.905 327 18218.00 43.98 52603.95 88888.00 2007-11-23 09:20:51.405 327 18218.13 44.01 52603.93 88888.00 2007-11-23 09:20:51.905 327 18217.92 44.09 52604.01 88888.00 2007-11-23 09:20:52.405 327 18217.94 44.05 52604.09 88888.00 2007-11-23 09:20:52.905 327 18218.10 43.97 52604.06 88888.00 2007-11-23 09:20:53.405 327 18218.25 43.91 52604.13 88888.00 2007-11-23 09:20:53.905 327 18218.29 43.90 52604.22 88888.00 2007-11-23 09:20:54.405 327 18218.25 43.87 52604.17 88888.00 2007-11-23 09:20:54.905 327 18218.01 43.89 52604.12 88888.00 2007-11-23 09:20:55.405 327 18218.14 43.90 52604.21 88888.00 2007-11-23 09:20:55.905 327 18218.42 43.92 52604.25 88888.00 2007-11-23 09:20:56.405 327 18218.47 43.82 52604.22 88888.00 2007-11-23 09:20:56.905 327 18218.55 43.75 52604.18 88888.00 2007-11-23 09:20:57.405 327 18218.52 43.74 52604.18 88888.00 2007-11-23 09:20:57.905 327 18218.47 43.71 52604.21 88888.00 2007-11-23 09:20:58.405 327 18218.43 43.73 52604.16 88888.00 2007-11-23 09:20:58.905 327 18218.52 43.70 52604.01 88888.00 2007-11-23 09:20:59.405 327 18218.38 43.75 52604.00 88888.00 2007-11-23 09:20:59.905 327 18218.31 43.84 52603.99 88888.00 2007-11-23 09:21:00.405 327 18218.27 43.77 52604.01 88888.00 2007-11-23 09:21:00.905 327 18218.32 43.71 52604.09 88888.00 2007-11-23 09:21:01.405 327 18218.31 43.74 52604.20 88888.00 2007-11-23 09:21:01.905 327 18218.42 43.76 52604.24 88888.00 2007-11-23 09:21:02.405 327 18218.56 43.68 52604.28 88888.00 2007-11-23 09:21:02.905 327 18218.54 43.62 52604.27 88888.00 2007-11-23 09:21:03.405 327 18218.54 43.69 52604.20 88888.00 2007-11-23 09:21:03.905 327 18218.52 43.72 52604.20 88888.00 2007-11-23 09:21:04.405 327 18218.35 43.73 52604.28 88888.00 2007-11-23 09:21:04.905 327 18218.34 43.62 52604.36 88888.00 2007-11-23 09:21:05.405 327 18218.43 43.56 52604.27 88888.00 2007-11-23 09:21:05.905 327 18218.57 43.57 52604.29 88888.00 2007-11-23 09:21:06.405 327 18218.55 43.52 52604.38 88888.00 2007-11-23 09:21:06.905 327 18218.47 43.49 52604.35 88888.00 2007-11-23 09:21:07.405 327 18218.44 43.51 52604.23 88888.00 2007-11-23 09:21:07.905 327 18218.37 43.59 52604.18 88888.00 2007-11-23 09:21:08.405 327 18218.46 43.58 52604.32 88888.00 2007-11-23 09:21:08.905 327 18218.47 43.56 52604.33 88888.00 2007-11-23 09:21:09.405 327 18218.40 43.59 52604.35 88888.00 2007-11-23 09:21:09.905 327 18218.42 43.64 52604.34 88888.00 2007-11-23 09:21:10.405 327 18218.46 43.63 52604.26 88888.00 2007-11-23 09:21:10.905 327 18218.44 43.60 52604.32 88888.00 2007-11-23 09:21:11.405 327 18218.43 43.59 52604.41 88888.00 2007-11-23 09:21:11.905 327 18218.25 43.60 52604.44 88888.00 2007-11-23 09:21:12.405 327 18218.35 43.58 52604.37 88888.00 2007-11-23 09:21:12.905 327 18218.42 43.61 52604.39 88888.00 2007-11-23 09:21:13.405 327 18218.46 43.70 52604.41 88888.00 2007-11-23 09:21:13.905 327 18218.40 43.77 52604.40 88888.00 2007-11-23 09:21:14.405 327 18218.36 43.75 52604.51 88888.00 2007-11-23 09:21:14.905 327 18218.27 43.75 52604.51 88888.00 2007-11-23 09:21:15.405 327 18218.31 43.73 52604.46 88888.00 2007-11-23 09:21:15.905 327 18218.45 43.60 52604.40 88888.00 2007-11-23 09:21:16.405 327 18218.44 43.56 52604.29 88888.00 2007-11-23 09:21:16.905 327 18218.29 43.52 52604.27 88888.00 2007-11-23 09:21:17.405 327 18218.23 43.51 52604.26 88888.00 2007-11-23 09:21:17.905 327 18218.33 43.46 52604.28 88888.00 2007-11-23 09:21:18.405 327 18218.34 43.56 52604.24 88888.00 2007-11-23 09:21:18.905 327 18218.36 43.59 52604.21 88888.00 2007-11-23 09:21:19.405 327 18218.51 43.57 52604.26 88888.00 2007-11-23 09:21:19.905 327 18218.53 43.54 52604.32 88888.00 2007-11-23 09:21:20.405 327 18218.48 43.49 52604.30 88888.00 2007-11-23 09:21:20.905 327 18218.43 43.44 52604.29 88888.00 2007-11-23 09:21:21.405 327 18218.30 43.37 52604.36 88888.00 2007-11-23 09:21:21.905 327 18218.36 43.43 52604.37 88888.00 2007-11-23 09:21:22.405 327 18218.29 43.48 52604.44 88888.00 2007-11-23 09:21:22.905 327 18218.11 43.49 52604.36 88888.00 2007-11-23 09:21:23.405 327 18218.20 43.40 52604.28 88888.00 2007-11-23 09:21:23.905 327 18218.30 43.39 52604.28 88888.00 2007-11-23 09:21:24.405 327 18218.31 43.36 52604.32 88888.00 2007-11-23 09:21:24.905 327 18218.34 43.29 52604.33 88888.00 2007-11-23 09:21:25.405 327 18218.13 43.23 52604.26 88888.00 2007-11-23 09:21:25.905 327 18218.05 43.29 52604.36 88888.00 2007-11-23 09:21:26.405 327 18218.16 43.32 52604.21 88888.00 2007-11-23 09:21:26.905 327 18218.25 43.32 52604.17 88888.00 2007-11-23 09:21:27.405 327 18218.36 43.37 52604.25 88888.00 2007-11-23 09:21:27.905 327 18218.26 43.34 52604.13 88888.00 2007-11-23 09:21:28.405 327 18218.14 43.34 52604.09 88888.00 2007-11-23 09:21:28.905 327 18218.30 43.30 52604.11 88888.00 2007-11-23 09:21:29.405 327 18218.44 43.28 52604.10 88888.00 2007-11-23 09:21:29.905 327 18218.49 43.23 52604.09 88888.00 2007-11-23 09:21:30.405 327 18218.37 43.25 52603.98 88888.00 2007-11-23 09:21:30.905 327 18218.38 43.27 52603.88 88888.00 2007-11-23 09:21:31.405 327 18218.35 43.26 52603.78 88888.00 2007-11-23 09:21:31.905 327 18218.34 43.24 52603.88 88888.00 2007-11-23 09:21:32.405 327 18218.20 43.14 52603.98 88888.00 2007-11-23 09:21:32.905 327 18218.01 43.15 52603.87 88888.00 2007-11-23 09:21:33.405 327 18218.15 43.18 52603.89 88888.00 2007-11-23 09:21:33.905 327 18218.34 43.18 52603.98 88888.00 2007-11-23 09:21:34.405 327 18218.38 43.08 52603.98 88888.00 2007-11-23 09:21:34.905 327 18218.40 43.02 52603.99 88888.00 2007-11-23 09:21:35.405 327 18218.29 43.00 52604.07 88888.00 2007-11-23 09:21:35.905 327 18218.43 43.02 52604.00 88888.00 2007-11-23 09:21:36.405 327 18218.40 42.96 52603.95 88888.00 2007-11-23 09:21:36.905 327 18218.45 42.88 52603.88 88888.00 2007-11-23 09:21:37.405 327 18218.49 42.87 52603.74 88888.00 2007-11-23 09:21:37.905 327 18218.52 42.90 52603.79 88888.00 2007-11-23 09:21:38.405 327 18218.51 42.87 52603.86 88888.00 2007-11-23 09:21:38.905 327 18218.57 42.87 52603.86 88888.00 2007-11-23 09:21:39.405 327 18218.51 42.84 52603.80 88888.00 2007-11-23 09:21:39.905 327 18218.46 42.78 52603.77 88888.00 2007-11-23 09:21:40.405 327 18218.47 42.76 52603.85 88888.00 2007-11-23 09:21:40.905 327 18218.34 42.79 52603.88 88888.00 2007-11-23 09:21:41.405 327 18218.27 42.74 52603.91 88888.00 2007-11-23 09:21:41.905 327 18218.35 42.73 52603.95 88888.00 2007-11-23 09:21:42.405 327 18218.23 42.75 52603.97 88888.00 2007-11-23 09:21:42.905 327 18218.24 42.69 52603.97 88888.00 2007-11-23 09:21:43.405 327 18218.27 42.61 52603.88 88888.00 2007-11-23 09:21:43.905 327 18218.40 42.61 52603.74 88888.00 2007-11-23 09:21:44.405 327 18218.41 42.67 52603.75 88888.00 2007-11-23 09:21:44.905 327 18218.32 42.68 52603.91 88888.00 2007-11-23 09:21:45.405 327 18218.29 42.65 52603.89 88888.00 2007-11-23 09:21:45.905 327 18218.23 42.59 52603.92 88888.00 2007-11-23 09:21:46.405 327 18218.25 42.49 52603.88 88888.00 2007-11-23 09:21:46.905 327 18218.15 42.48 52603.82 88888.00 2007-11-23 09:21:47.405 327 18218.23 42.53 52603.90 88888.00 2007-11-23 09:21:47.905 327 18218.32 42.59 52603.93 88888.00 2007-11-23 09:21:48.405 327 18218.45 42.62 52603.93 88888.00 2007-11-23 09:21:48.905 327 18218.36 42.60 52603.97 88888.00 2007-11-23 09:21:49.405 327 18218.40 42.54 52603.85 88888.00 2007-11-23 09:21:49.905 327 18218.51 42.51 52604.01 88888.00 2007-11-23 09:21:50.405 327 18218.55 42.49 52604.09 88888.00 2007-11-23 09:21:50.905 327 18218.44 42.52 52604.09 88888.00 2007-11-23 09:21:51.405 327 18218.36 42.54 52604.15 88888.00 2007-11-23 09:21:51.905 327 18218.25 42.52 52604.07 88888.00 2007-11-23 09:21:52.405 327 18218.21 42.52 52604.02 88888.00 2007-11-23 09:21:52.905 327 18218.21 42.49 52604.01 88888.00 2007-11-23 09:21:53.405 327 18218.16 42.42 52603.97 88888.00 2007-11-23 09:21:53.905 327 18218.02 42.34 52603.91 88888.00 2007-11-23 09:21:54.405 327 18218.20 42.29 52604.00 88888.00 2007-11-23 09:21:54.905 327 18218.09 42.34 52603.91 88888.00 2007-11-23 09:21:55.405 327 18217.97 42.39 52603.90 88888.00 2007-11-23 09:21:55.905 327 18218.04 42.43 52603.97 88888.00 2007-11-23 09:21:56.405 327 18218.23 42.51 52604.00 88888.00 2007-11-23 09:21:56.905 327 18218.20 42.45 52603.95 88888.00 2007-11-23 09:21:57.405 327 18218.20 42.40 52603.78 88888.00 2007-11-23 09:21:57.905 327 18218.12 42.36 52603.83 88888.00 2007-11-23 09:21:58.405 327 18218.12 42.36 52603.75 88888.00 2007-11-23 09:21:58.905 327 18218.12 42.32 52603.68 88888.00 2007-11-23 09:21:59.405 327 18218.11 42.30 52603.80 88888.00 2007-11-23 09:21:59.905 327 18218.21 42.25 52603.70 88888.00 2007-11-23 09:22:00.405 327 18218.20 42.19 52603.57 88888.00 2007-11-23 09:22:00.905 327 18218.10 42.28 52603.60 88888.00 2007-11-23 09:22:01.405 327 18218.11 42.27 52603.56 88888.00 2007-11-23 09:22:01.905 327 18218.24 42.23 52603.78 88888.00 2007-11-23 09:22:02.405 327 18218.34 42.27 52603.98 88888.00 2007-11-23 09:22:02.905 327 18218.19 42.27 52603.77 88888.00 2007-11-23 09:22:03.405 327 18218.24 42.22 52603.70 88888.00 2007-11-23 09:22:03.905 327 18218.31 42.22 52603.75 88888.00 2007-11-23 09:22:04.405 327 18218.18 42.29 52603.69 88888.00 2007-11-23 09:22:04.905 327 18218.20 42.37 52603.66 88888.00 2007-11-23 09:22:05.405 327 18218.31 42.30 52603.59 88888.00 2007-11-23 09:22:05.905 327 18218.21 42.31 52603.66 88888.00 2007-11-23 09:22:06.405 327 18218.23 42.34 52603.77 88888.00 2007-11-23 09:22:06.905 327 18218.13 42.35 52603.76 88888.00 2007-11-23 09:22:07.405 327 18218.09 42.36 52603.78 88888.00 2007-11-23 09:22:07.905 327 18218.11 42.29 52603.71 88888.00 2007-11-23 09:22:08.405 327 18218.25 42.26 52603.63 88888.00 2007-11-23 09:22:08.905 327 18218.14 42.26 52603.66 88888.00 2007-11-23 09:22:09.405 327 18218.19 42.27 52603.70 88888.00 2007-11-23 09:22:09.905 327 18218.12 42.26 52603.75 88888.00 2007-11-23 09:22:10.405 327 18218.03 42.24 52603.74 88888.00 2007-11-23 09:22:10.905 327 18218.00 42.30 52603.71 88888.00 2007-11-23 09:22:11.405 327 18217.98 42.29 52603.66 88888.00 2007-11-23 09:22:11.905 327 18218.01 42.31 52603.51 88888.00 2007-11-23 09:22:12.405 327 18217.92 42.27 52603.55 88888.00 2007-11-23 09:22:12.905 327 18218.01 42.21 52603.47 88888.00 2007-11-23 09:22:13.405 327 18218.01 42.18 52603.64 88888.00 2007-11-23 09:22:13.905 327 18217.98 42.11 52603.60 88888.00 2007-11-23 09:22:14.405 327 18217.99 42.15 52603.63 88888.00 2007-11-23 09:22:14.905 327 18217.99 42.22 52603.58 88888.00 2007-11-23 09:22:15.405 327 18217.99 42.27 52603.55 88888.00 2007-11-23 09:22:15.905 327 18217.95 42.28 52603.62 88888.00 2007-11-23 09:22:16.405 327 18217.93 42.24 52603.64 88888.00 2007-11-23 09:22:16.905 327 18218.03 42.23 52603.62 88888.00 2007-11-23 09:22:17.405 327 18218.04 42.26 52603.64 88888.00 2007-11-23 09:22:17.905 327 18217.91 42.28 52603.59 88888.00 2007-11-23 09:22:18.405 327 18217.94 42.29 52603.63 88888.00 2007-11-23 09:22:18.905 327 18218.04 42.27 52603.53 88888.00 2007-11-23 09:22:19.405 327 18218.03 42.23 52603.62 88888.00 2007-11-23 09:22:19.905 327 18218.10 42.18 52603.64 88888.00 2007-11-23 09:22:20.405 327 18218.11 42.15 52603.68 88888.00 2007-11-23 09:22:20.905 327 18218.04 42.12 52603.63 88888.00 2007-11-23 09:22:21.405 327 18218.08 42.12 52603.62 88888.00 2007-11-23 09:22:21.905 327 18218.11 42.27 52603.66 88888.00 2007-11-23 09:22:22.405 327 18218.15 42.27 52603.67 88888.00 2007-11-23 09:22:22.905 327 18218.23 42.22 52603.71 88888.00 2007-11-23 09:22:23.405 327 18218.10 42.22 52603.75 88888.00 2007-11-23 09:22:23.905 327 18218.05 42.19 52603.72 88888.00 2007-11-23 09:22:24.405 327 18217.95 42.14 52603.66 88888.00 2007-11-23 09:22:24.905 327 18217.94 42.11 52603.45 88888.00 2007-11-23 09:22:25.405 327 18218.00 42.08 52603.37 88888.00 2007-11-23 09:22:25.905 327 18218.11 42.06 52603.36 88888.00 2007-11-23 09:22:26.405 327 18218.09 42.10 52603.42 88888.00 2007-11-23 09:22:26.905 327 18218.05 42.16 52603.44 88888.00 2007-11-23 09:22:27.405 327 18217.97 42.19 52603.47 88888.00 2007-11-23 09:22:27.905 327 18217.91 42.19 52603.56 88888.00 2007-11-23 09:22:28.405 327 18217.94 42.12 52603.58 88888.00 2007-11-23 09:22:28.905 327 18217.91 42.12 52603.60 88888.00 2007-11-23 09:22:29.405 327 18217.98 42.11 52603.62 88888.00 2007-11-23 09:22:29.905 327 18218.12 42.06 52603.77 88888.00 2007-11-23 09:22:30.405 327 18218.00 42.11 52603.78 88888.00 2007-11-23 09:22:30.905 327 18217.88 42.05 52603.67 88888.00 2007-11-23 09:22:31.405 327 18217.88 42.04 52603.66 88888.00 2007-11-23 09:22:31.905 327 18217.91 42.10 52603.55 88888.00 2007-11-23 09:22:32.405 327 18217.88 42.11 52603.66 88888.00 2007-11-23 09:22:32.905 327 18217.89 42.12 52603.62 88888.00 2007-11-23 09:22:33.405 327 18217.89 42.06 52603.66 88888.00 2007-11-23 09:22:33.905 327 18217.86 42.07 52603.70 88888.00 2007-11-23 09:22:34.405 327 18217.77 42.06 52603.79 88888.00 2007-11-23 09:22:34.905 327 18217.90 41.99 52603.78 88888.00 2007-11-23 09:22:35.405 327 18217.99 42.00 52603.70 88888.00 2007-11-23 09:22:35.905 327 18217.91 42.00 52603.58 88888.00 2007-11-23 09:22:36.405 327 18217.92 41.96 52603.47 88888.00 2007-11-23 09:22:36.905 327 18218.03 41.93 52603.42 88888.00 2007-11-23 09:22:37.405 327 18218.00 41.89 52603.57 88888.00 2007-11-23 09:22:37.905 327 18217.88 41.89 52603.60 88888.00 2007-11-23 09:22:38.405 327 18217.83 41.84 52603.57 88888.00 2007-11-23 09:22:38.905 327 18217.81 41.82 52603.51 88888.00 2007-11-23 09:22:39.405 327 18217.80 41.85 52603.66 88888.00 2007-11-23 09:22:39.905 327 18217.82 41.92 52603.80 88888.00 2007-11-23 09:22:40.405 327 18217.80 41.90 52603.85 88888.00 2007-11-23 09:22:40.905 327 18217.78 41.86 52603.74 88888.00 2007-11-23 09:22:41.405 327 18217.76 41.85 52603.66 88888.00 2007-11-23 09:22:41.905 327 18217.76 41.79 52603.51 88888.00 2007-11-23 09:22:42.405 327 18217.77 41.79 52603.51 88888.00 2007-11-23 09:22:42.905 327 18217.92 41.75 52603.51 88888.00 2007-11-23 09:22:43.405 327 18217.97 41.73 52603.54 88888.00 2007-11-23 09:22:43.905 327 18217.97 41.69 52603.65 88888.00 2007-11-23 09:22:44.405 327 18217.87 41.76 52603.77 88888.00 2007-11-23 09:22:44.905 327 18217.90 41.75 52603.78 88888.00 2007-11-23 09:22:45.405 327 18217.73 41.64 52603.63 88888.00 2007-11-23 09:22:45.905 327 18217.70 41.65 52603.68 88888.00 2007-11-23 09:22:46.405 327 18217.76 41.63 52603.66 88888.00 2007-11-23 09:22:46.905 327 18217.97 41.71 52603.63 88888.00 2007-11-23 09:22:47.405 327 18218.02 41.71 52603.63 88888.00 2007-11-23 09:22:47.905 327 18217.95 41.61 52603.74 88888.00 2007-11-23 09:22:48.405 327 18217.86 41.57 52603.72 88888.00 2007-11-23 09:22:48.905 327 18217.79 41.54 52603.66 88888.00 2007-11-23 09:22:49.405 327 18217.78 41.58 52603.75 88888.00 2007-11-23 09:22:49.905 327 18217.77 41.55 52603.85 88888.00 2007-11-23 09:22:50.405 327 18217.86 41.59 52604.00 88888.00 2007-11-23 09:22:50.905 327 18218.01 41.60 52603.95 88888.00 2007-11-23 09:22:51.405 327 18218.02 41.51 52603.77 88888.00 2007-11-23 09:22:51.905 327 18217.84 41.49 52603.62 88888.00 2007-11-23 09:22:52.405 327 18217.81 41.44 52603.63 88888.00 2007-11-23 09:22:52.905 327 18217.87 41.44 52603.70 88888.00 2007-11-23 09:22:53.405 327 18217.98 41.46 52603.75 88888.00 2007-11-23 09:22:53.905 327 18217.94 41.45 52603.68 88888.00 2007-11-23 09:22:54.405 327 18217.91 41.48 52603.68 88888.00 2007-11-23 09:22:54.905 327 18217.89 41.47 52603.70 88888.00 2007-11-23 09:22:55.405 327 18217.99 41.43 52603.63 88888.00 2007-11-23 09:22:55.905 327 18218.01 41.44 52603.57 88888.00 2007-11-23 09:22:56.405 327 18217.86 41.52 52603.59 88888.00 2007-11-23 09:22:56.905 327 18217.81 41.47 52603.60 88888.00 2007-11-23 09:22:57.405 327 18217.89 41.43 52603.67 88888.00 2007-11-23 09:22:57.905 327 18217.93 41.43 52603.70 88888.00 2007-11-23 09:22:58.405 327 18217.89 41.39 52603.68 88888.00 2007-11-23 09:22:58.905 327 18217.82 41.38 52603.77 88888.00 2007-11-23 09:22:59.405 327 18217.73 41.42 52603.74 88888.00 2007-11-23 09:22:59.905 327 18217.68 41.45 52603.78 88888.00 2007-11-23 09:23:00.405 327 18217.76 41.43 52603.79 88888.00 2007-11-23 09:23:00.905 327 18217.76 41.42 52603.88 88888.00 2007-11-23 09:23:01.405 327 18217.73 41.39 52603.81 88888.00 2007-11-23 09:23:01.905 327 18217.93 41.42 52603.81 88888.00 2007-11-23 09:23:02.405 327 18217.92 41.53 52603.78 88888.00 2007-11-23 09:23:02.905 327 18217.90 41.48 52603.74 88888.00 2007-11-23 09:23:03.405 327 18217.77 41.51 52603.68 88888.00 2007-11-23 09:23:03.905 327 18217.69 41.51 52603.69 88888.00 2007-11-23 09:23:04.405 327 18217.72 41.53 52603.74 88888.00 2007-11-23 09:23:04.905 327 18217.77 41.56 52603.78 88888.00 2007-11-23 09:23:05.405 327 18217.64 41.52 52603.69 88888.00 2007-11-23 09:23:05.905 327 18217.77 41.53 52603.66 88888.00 2007-11-23 09:23:06.405 327 18217.83 41.55 52603.85 88888.00 2007-11-23 09:23:06.905 327 18217.76 41.51 52603.76 88888.00 2007-11-23 09:23:07.405 327 18217.75 41.47 52603.62 88888.00 2007-11-23 09:23:07.905 327 18217.80 41.52 52603.64 88888.00 2007-11-23 09:23:08.405 327 18217.79 41.51 52603.59 88888.00 2007-11-23 09:23:08.905 327 18217.80 41.55 52603.60 88888.00 2007-11-23 09:23:09.405 327 18217.71 41.61 52603.63 88888.00 2007-11-23 09:23:09.905 327 18217.57 41.68 52603.57 88888.00 2007-11-23 09:23:10.405 327 18217.61 41.68 52603.56 88888.00 2007-11-23 09:23:10.905 327 18217.75 41.65 52603.54 88888.00 2007-11-23 09:23:11.405 327 18217.81 41.64 52603.65 88888.00 2007-11-23 09:23:11.905 327 18217.91 41.65 52603.60 88888.00 2007-11-23 09:23:12.405 327 18217.72 41.65 52603.63 88888.00 2007-11-23 09:23:12.905 327 18217.70 41.67 52603.72 88888.00 2007-11-23 09:23:13.405 327 18217.88 41.65 52603.77 88888.00 2007-11-23 09:23:13.905 327 18217.87 41.65 52603.78 88888.00 2007-11-23 09:23:14.405 327 18217.72 41.62 52603.83 88888.00 2007-11-23 09:23:14.905 327 18217.79 41.64 52603.99 88888.00 2007-11-23 09:23:15.405 327 18217.84 41.61 52603.85 88888.00 2007-11-23 09:23:15.905 327 18217.72 41.66 52603.71 88888.00 2007-11-23 09:23:16.405 327 18217.62 41.57 52603.68 88888.00 2007-11-23 09:23:16.905 327 18217.65 41.54 52603.74 88888.00 2007-11-23 09:23:17.405 327 18217.73 41.55 52603.67 88888.00 2007-11-23 09:23:17.905 327 18217.69 41.47 52603.71 88888.00 2007-11-23 09:23:18.405 327 18217.61 41.44 52603.67 88888.00 2007-11-23 09:23:18.905 327 18217.68 41.41 52603.76 88888.00 2007-11-23 09:23:19.405 327 18217.68 41.40 52603.79 88888.00 2007-11-23 09:23:19.905 327 18217.76 41.35 52603.64 88888.00 2007-11-23 09:23:20.405 327 18217.65 41.28 52603.67 88888.00 2007-11-23 09:23:20.905 327 18217.62 41.32 52603.72 88888.00 2007-11-23 09:23:21.405 327 18217.64 41.38 52603.74 88888.00 2007-11-23 09:23:21.905 327 18217.75 41.32 52603.67 88888.00 2007-11-23 09:23:22.405 327 18217.72 41.30 52603.74 88888.00 2007-11-23 09:23:22.905 327 18217.77 41.34 52603.62 88888.00 2007-11-23 09:23:23.405 327 18217.73 41.32 52603.54 88888.00 2007-11-23 09:23:23.905 327 18217.58 41.32 52603.37 88888.00 2007-11-23 09:23:24.405 327 18217.72 41.30 52603.42 88888.00 2007-11-23 09:23:24.905 327 18217.69 41.29 52603.53 88888.00 2007-11-23 09:23:25.405 327 18217.72 41.26 52603.58 88888.00 2007-11-23 09:23:25.905 327 18217.88 41.23 52603.46 88888.00 2007-11-23 09:23:26.405 327 18217.66 41.25 52603.36 88888.00 2007-11-23 09:23:26.905 327 18217.57 41.24 52603.49 88888.00 2007-11-23 09:23:27.405 327 18217.67 41.23 52603.53 88888.00 2007-11-23 09:23:27.905 327 18217.55 41.21 52603.62 88888.00 2007-11-23 09:23:28.405 327 18217.36 41.19 52603.54 88888.00 2007-11-23 09:23:28.905 327 18217.32 41.25 52603.54 88888.00 2007-11-23 09:23:29.405 327 18217.40 41.24 52603.47 88888.00 2007-11-23 09:23:29.905 327 18217.62 41.21 52603.29 88888.00 2007-11-23 09:23:30.405 327 18217.68 41.22 52603.21 88888.00 2007-11-23 09:23:30.905 327 18217.58 41.14 52603.16 88888.00 2007-11-23 09:23:31.405 327 18217.43 41.12 52603.25 88888.00 2007-11-23 09:23:31.905 327 18217.42 41.11 52603.32 88888.00 2007-11-23 09:23:32.405 327 18217.35 41.06 52603.44 88888.00 2007-11-23 09:23:32.905 327 18217.34 41.08 52603.54 88888.00 2007-11-23 09:23:33.405 327 18217.34 41.10 52603.57 88888.00 2007-11-23 09:23:33.905 327 18217.34 41.08 52603.48 88888.00 2007-11-23 09:23:34.405 327 18217.25 41.08 52603.47 88888.00 2007-11-23 09:23:34.905 327 18217.19 41.03 52603.51 88888.00 2007-11-23 09:23:35.405 327 18217.25 41.01 52603.65 88888.00 2007-11-23 09:23:35.905 327 18217.29 40.95 52603.51 88888.00 2007-11-23 09:23:36.405 327 18217.34 40.92 52603.43 88888.00 2007-11-23 09:23:36.905 327 18217.21 40.88 52603.48 88888.00 2007-11-23 09:23:37.405 327 18217.14 40.87 52603.54 88888.00 2007-11-23 09:23:37.905 327 18217.27 40.80 52603.40 88888.00 2007-11-23 09:23:38.405 327 18217.22 40.76 52603.20 88888.00 2007-11-23 09:23:38.905 327 18217.12 40.80 52603.33 88888.00 2007-11-23 09:23:39.405 327 18217.14 40.78 52603.45 88888.00 2007-11-23 09:23:39.905 327 18217.13 40.84 52603.44 88888.00 2007-11-23 09:23:40.405 327 18217.19 40.75 52603.41 88888.00 2007-11-23 09:23:40.905 327 18217.04 40.72 52603.43 88888.00 2007-11-23 09:23:41.405 327 18216.96 40.76 52603.67 88888.00 2007-11-23 09:23:41.905 327 18217.06 40.67 52603.80 88888.00 2007-11-23 09:23:42.405 327 18217.06 40.64 52603.82 88888.00 2007-11-23 09:23:42.905 327 18217.14 40.67 52603.71 88888.00 2007-11-23 09:23:43.405 327 18217.25 40.76 52603.58 88888.00 2007-11-23 09:23:43.905 327 18217.17 40.78 52603.60 88888.00 2007-11-23 09:23:44.405 327 18217.37 40.78 52603.63 88888.00 2007-11-23 09:23:44.905 327 18217.23 40.75 52603.56 88888.00 2007-11-23 09:23:45.405 327 18217.19 40.75 52603.70 88888.00 2007-11-23 09:23:45.905 327 18217.34 40.64 52603.75 88888.00 2007-11-23 09:23:46.405 327 18217.29 40.67 52603.59 88888.00 2007-11-23 09:23:46.905 327 18217.33 40.65 52603.63 88888.00 2007-11-23 09:23:47.405 327 18217.42 40.60 52603.63 88888.00 2007-11-23 09:23:47.905 327 18217.40 40.67 52603.57 88888.00 2007-11-23 09:23:48.405 327 18217.22 40.69 52603.55 88888.00 2007-11-23 09:23:48.905 327 18217.25 40.73 52603.57 88888.00 2007-11-23 09:23:49.405 327 18217.32 40.77 52603.59 88888.00 2007-11-23 09:23:49.905 327 18217.23 40.80 52603.69 88888.00 2007-11-23 09:23:50.405 327 18216.99 40.80 52603.71 88888.00 2007-11-23 09:23:50.905 327 18217.08 40.75 52603.81 88888.00 2007-11-23 09:23:51.405 327 18217.18 40.77 52603.74 88888.00 2007-11-23 09:23:51.905 327 18217.07 40.78 52603.81 88888.00 2007-11-23 09:23:52.405 327 18217.02 40.78 52603.86 88888.00 2007-11-23 09:23:52.905 327 18216.96 40.79 52603.74 88888.00 2007-11-23 09:23:53.405 327 18217.04 40.79 52603.85 88888.00 2007-11-23 09:23:53.905 327 18217.08 40.77 52603.89 88888.00 2007-11-23 09:23:54.405 327 18217.02 40.69 52603.80 88888.00 2007-11-23 09:23:54.905 327 18217.07 40.69 52603.64 88888.00 2007-11-23 09:23:55.405 327 18217.12 40.74 52603.74 88888.00 2007-11-23 09:23:55.905 327 18217.02 40.75 52603.86 88888.00 2007-11-23 09:23:56.405 327 18217.07 40.76 52603.89 88888.00 2007-11-23 09:23:56.905 327 18217.28 40.79 52603.86 88888.00 2007-11-23 09:23:57.405 327 18217.14 40.81 52603.82 88888.00 2007-11-23 09:23:57.905 327 18217.16 40.79 52603.85 88888.00 2007-11-23 09:23:58.405 327 18217.14 40.80 52603.81 88888.00 2007-11-23 09:23:58.905 327 18217.07 40.74 52603.62 88888.00 2007-11-23 09:23:59.405 327 18217.12 40.74 52603.59 88888.00 2007-11-23 09:23:59.905 327 18217.29 40.86 52603.68 88888.00 2007-11-23 09:24:00.405 327 18217.31 40.84 52603.68 88888.00 2007-11-23 09:24:00.905 327 18217.11 40.74 52603.70 88888.00 2007-11-23 09:24:01.405 327 18217.10 40.70 52603.75 88888.00 2007-11-23 09:24:01.905 327 18217.14 40.75 52603.76 88888.00 2007-11-23 09:24:02.405 327 18217.21 40.70 52603.67 88888.00 2007-11-23 09:24:02.905 327 18217.01 40.73 52603.71 88888.00 2007-11-23 09:24:03.405 327 18216.97 40.71 52603.65 88888.00 2007-11-23 09:24:03.905 327 18217.05 40.76 52603.58 88888.00 2007-11-23 09:24:04.405 327 18217.12 40.84 52603.58 88888.00 2007-11-23 09:24:04.905 327 18217.04 40.82 52603.65 88888.00 2007-11-23 09:24:05.405 327 18216.96 40.81 52603.65 88888.00 2007-11-23 09:24:05.905 327 18217.00 40.82 52603.66 88888.00 2007-11-23 09:24:06.405 327 18217.07 40.78 52603.70 88888.00 2007-11-23 09:24:06.905 327 18217.00 40.72 52603.71 88888.00 2007-11-23 09:24:07.405 327 18217.01 40.80 52603.79 88888.00 2007-11-23 09:24:07.905 327 18217.04 40.82 52603.55 88888.00 2007-11-23 09:24:08.405 327 18217.02 40.86 52603.46 88888.00 2007-11-23 09:24:08.905 327 18216.99 40.85 52603.56 88888.00 2007-11-23 09:24:09.405 327 18216.96 40.87 52603.67 88888.00 2007-11-23 09:24:09.905 327 18216.83 40.81 52603.54 88888.00 2007-11-23 09:24:10.405 327 18216.82 40.84 52603.54 88888.00 2007-11-23 09:24:10.905 327 18217.15 40.87 52603.52 88888.00 2007-11-23 09:24:11.405 327 18217.22 40.92 52603.41 88888.00 2007-11-23 09:24:11.905 327 18217.21 40.93 52603.44 88888.00 2007-11-23 09:24:12.405 327 18217.05 40.87 52603.56 88888.00 2007-11-23 09:24:12.905 327 18216.99 40.85 52603.51 88888.00 2007-11-23 09:24:13.405 327 18217.16 40.87 52603.48 88888.00 2007-11-23 09:24:13.905 327 18217.16 40.89 52603.46 88888.00 2007-11-23 09:24:14.405 327 18217.08 40.86 52603.39 88888.00 2007-11-23 09:24:14.905 327 18217.04 40.81 52603.54 88888.00 2007-11-23 09:24:15.405 327 18217.17 40.78 52603.56 88888.00 2007-11-23 09:24:15.905 327 18217.16 40.69 52603.52 88888.00 2007-11-23 09:24:16.405 327 18217.28 40.65 52603.48 88888.00 2007-11-23 09:24:16.905 327 18217.18 40.65 52603.58 88888.00 2007-11-23 09:24:17.405 327 18217.01 40.66 52603.64 88888.00 2007-11-23 09:24:17.905 327 18217.00 40.62 52603.62 88888.00 2007-11-23 09:24:18.405 327 18217.02 40.60 52603.51 88888.00 2007-11-23 09:24:18.905 327 18217.03 40.62 52603.40 88888.00 2007-11-23 09:24:19.405 327 18217.07 40.61 52603.33 88888.00 2007-11-23 09:24:19.905 327 18217.11 40.58 52603.46 88888.00 2007-11-23 09:24:20.405 327 18217.15 40.53 52603.49 88888.00 2007-11-23 09:24:20.905 327 18217.27 40.59 52603.35 88888.00 2007-11-23 09:24:21.405 327 18217.11 40.67 52603.44 88888.00 2007-11-23 09:24:21.905 327 18217.05 40.69 52603.45 88888.00 2007-11-23 09:24:22.405 327 18217.12 40.68 52603.42 88888.00 2007-11-23 09:24:22.905 327 18217.08 40.77 52603.39 88888.00 2007-11-23 09:24:23.405 327 18217.06 40.79 52603.37 88888.00 2007-11-23 09:24:23.905 327 18217.32 40.73 52603.44 88888.00 2007-11-23 09:24:24.405 327 18217.28 40.76 52603.42 88888.00 2007-11-23 09:24:24.905 327 18217.11 40.82 52603.56 88888.00 2007-11-23 09:24:25.405 327 18217.12 40.77 52603.66 88888.00 2007-11-23 09:24:25.905 327 18217.12 40.73 52603.54 88888.00 2007-11-23 09:24:26.405 327 18216.94 40.77 52603.44 88888.00 2007-11-23 09:24:26.905 327 18216.92 40.72 52603.58 88888.00 2007-11-23 09:24:27.405 327 18217.04 40.74 52603.57 88888.00 2007-11-23 09:24:27.905 327 18216.99 40.78 52603.49 88888.00 2007-11-23 09:24:28.405 327 18216.85 40.84 52603.41 88888.00 2007-11-23 09:24:28.905 327 18217.01 40.90 52603.54 88888.00 2007-11-23 09:24:29.405 327 18216.97 40.97 52603.63 88888.00 2007-11-23 09:24:29.905 327 18217.13 41.00 52603.67 88888.00 2007-11-23 09:24:30.405 327 18217.14 40.97 52603.57 88888.00 2007-11-23 09:24:30.905 327 18217.17 41.01 52603.57 88888.00 2007-11-23 09:24:31.405 327 18217.08 41.01 52603.42 88888.00 2007-11-23 09:24:31.905 327 18216.88 40.98 52603.36 88888.00 2007-11-23 09:24:32.405 327 18216.89 40.88 52603.34 88888.00 2007-11-23 09:24:32.905 327 18216.89 40.89 52603.40 88888.00 2007-11-23 09:24:33.405 327 18216.84 40.90 52603.44 88888.00 2007-11-23 09:24:33.905 327 18216.89 40.98 52603.46 88888.00 2007-11-23 09:24:34.405 327 18216.92 40.95 52603.47 88888.00 2007-11-23 09:24:34.905 327 18216.88 40.98 52603.37 88888.00 2007-11-23 09:24:35.405 327 18216.89 40.88 52603.42 88888.00 2007-11-23 09:24:35.905 327 18216.89 40.88 52603.52 88888.00 2007-11-23 09:24:36.405 327 18216.91 40.84 52603.52 88888.00 2007-11-23 09:24:36.905 327 18216.96 40.77 52603.51 88888.00 2007-11-23 09:24:37.405 327 18217.07 40.74 52603.59 88888.00 2007-11-23 09:24:37.905 327 18217.15 40.80 52603.45 88888.00 2007-11-23 09:24:38.405 327 18217.12 40.84 52603.53 88888.00 2007-11-23 09:24:38.905 327 18217.04 40.86 52603.44 88888.00 2007-11-23 09:24:39.405 327 18217.14 40.85 52603.40 88888.00 2007-11-23 09:24:39.905 327 18217.19 40.85 52603.48 88888.00 2007-11-23 09:24:40.405 327 18217.11 40.94 52603.54 88888.00 2007-11-23 09:24:40.905 327 18217.16 40.98 52603.42 88888.00 2007-11-23 09:24:41.405 327 18217.23 40.95 52603.49 88888.00 2007-11-23 09:24:41.905 327 18217.15 40.93 52603.53 88888.00 2007-11-23 09:24:42.405 327 18217.12 40.86 52603.63 88888.00 2007-11-23 09:24:42.905 327 18217.06 40.81 52603.55 88888.00 2007-11-23 09:24:43.405 327 18216.94 40.85 52603.42 88888.00 2007-11-23 09:24:43.905 327 18216.97 40.81 52603.45 88888.00 2007-11-23 09:24:44.405 327 18217.19 40.90 52603.45 88888.00 2007-11-23 09:24:44.905 327 18217.24 40.85 52603.63 88888.00 2007-11-23 09:24:45.405 327 18217.25 40.81 52603.64 88888.00 2007-11-23 09:24:45.905 327 18217.21 40.94 52603.65 88888.00 2007-11-23 09:24:46.405 327 18217.28 41.03 52603.52 88888.00 2007-11-23 09:24:46.905 327 18217.24 41.07 52603.47 88888.00 2007-11-23 09:24:47.405 327 18217.05 41.07 52603.47 88888.00 2007-11-23 09:24:47.905 327 18216.99 41.02 52603.51 88888.00 2007-11-23 09:24:48.405 327 18217.05 41.04 52603.49 88888.00 2007-11-23 09:24:48.905 327 18217.11 41.00 52603.54 88888.00 2007-11-23 09:24:49.405 327 18217.22 41.02 52603.41 88888.00 2007-11-23 09:24:49.905 327 18217.02 41.05 52603.36 88888.00 2007-11-23 09:24:50.405 327 18217.13 41.11 52603.54 88888.00 2007-11-23 09:24:50.905 327 18217.04 41.12 52603.59 88888.00 2007-11-23 09:24:51.405 327 18217.02 41.02 52603.56 88888.00 2007-11-23 09:24:51.905 327 18217.11 41.00 52603.65 88888.00 2007-11-23 09:24:52.405 327 18216.88 41.05 52603.70 88888.00 2007-11-23 09:24:52.905 327 18216.85 40.96 52603.76 88888.00 2007-11-23 09:24:53.405 327 18217.12 40.90 52603.66 88888.00 2007-11-23 09:24:53.905 327 18217.14 40.88 52603.64 88888.00 2007-11-23 09:24:54.405 327 18217.19 40.90 52603.70 88888.00 2007-11-23 09:24:54.905 327 18216.99 40.84 52603.66 88888.00 2007-11-23 09:24:55.405 327 18216.91 40.84 52603.63 88888.00 2007-11-23 09:24:55.905 327 18216.91 40.88 52603.79 88888.00 2007-11-23 09:24:56.405 327 18216.81 40.88 52603.80 88888.00 2007-11-23 09:24:56.905 327 18216.78 41.01 52603.71 88888.00 2007-11-23 09:24:57.405 327 18216.84 41.10 52603.68 88888.00 2007-11-23 09:24:57.905 327 18216.86 41.07 52603.63 88888.00 2007-11-23 09:24:58.405 327 18216.66 41.04 52603.64 88888.00 2007-11-23 09:24:58.905 327 18216.73 41.04 52603.70 88888.00 2007-11-23 09:24:59.405 327 18216.75 41.10 52603.58 88888.00 2007-11-23 09:24:59.905 327 18216.74 41.12 52603.48 88888.00 2007-11-23 09:25:00.405 327 18216.78 41.05 52603.56 88888.00 2007-11-23 09:25:00.905 327 18216.66 40.97 52603.60 88888.00 2007-11-23 09:25:01.405 327 18216.61 40.96 52603.57 88888.00 2007-11-23 09:25:01.905 327 18216.71 40.98 52603.56 88888.00 2007-11-23 09:25:02.405 327 18216.69 41.03 52603.54 88888.00 2007-11-23 09:25:02.905 327 18216.69 41.00 52603.51 88888.00 2007-11-23 09:25:03.405 327 18216.69 40.96 52603.42 88888.00 2007-11-23 09:25:03.905 327 18216.67 40.95 52603.36 88888.00 2007-11-23 09:25:04.405 327 18216.81 40.98 52603.45 88888.00 2007-11-23 09:25:04.905 327 18217.00 40.96 52603.32 88888.00 2007-11-23 09:25:05.405 327 18216.88 40.97 52603.36 88888.00 2007-11-23 09:25:05.905 327 18216.66 40.91 52603.51 88888.00 2007-11-23 09:25:06.405 327 18216.70 40.93 52603.53 88888.00 2007-11-23 09:25:06.905 327 18216.74 40.99 52603.55 88888.00 2007-11-23 09:25:07.405 327 18216.72 41.01 52603.54 88888.00 2007-11-23 09:25:07.905 327 18216.70 41.02 52603.57 88888.00 2007-11-23 09:25:08.405 327 18216.84 40.93 52603.57 88888.00 2007-11-23 09:25:08.905 327 18216.68 40.89 52603.57 88888.00 2007-11-23 09:25:09.405 327 18216.80 40.91 52603.58 88888.00 2007-11-23 09:25:09.905 327 18217.05 41.01 52603.53 88888.00 2007-11-23 09:25:10.405 327 18216.75 41.03 52603.53 88888.00 2007-11-23 09:25:10.905 327 18216.64 41.08 52603.62 88888.00 2007-11-23 09:25:11.405 327 18216.63 41.12 52603.58 88888.00 2007-11-23 09:25:11.905 327 18216.53 41.10 52603.62 88888.00 2007-11-23 09:25:12.405 327 18216.40 41.09 52603.74 88888.00 2007-11-23 09:25:12.905 327 18216.48 41.10 52603.62 88888.00 2007-11-23 09:25:13.405 327 18216.62 41.18 52603.51 88888.00 2007-11-23 09:25:13.905 327 18216.67 41.15 52603.54 88888.00 2007-11-23 09:25:14.405 327 18216.56 41.14 52603.58 88888.00 2007-11-23 09:25:14.905 327 18216.52 41.15 52603.60 88888.00 2007-11-23 09:25:15.405 327 18216.43 41.09 52603.51 88888.00 2007-11-23 09:25:15.905 327 18216.47 41.12 52603.60 88888.00 2007-11-23 09:25:16.405 327 18216.51 41.09 52603.56 88888.00 2007-11-23 09:25:16.905 327 18216.56 41.12 52603.53 88888.00 2007-11-23 09:25:17.405 327 18216.56 41.14 52603.51 88888.00 2007-11-23 09:25:17.905 327 18216.48 41.20 52603.52 88888.00 2007-11-23 09:25:18.405 327 18216.41 41.21 52603.49 88888.00 2007-11-23 09:25:18.905 327 18216.50 41.16 52603.57 88888.00 2007-11-23 09:25:19.405 327 18216.48 41.15 52603.59 88888.00 2007-11-23 09:25:19.905 327 18216.45 41.23 52603.67 88888.00 2007-11-23 09:25:20.405 327 18216.51 41.19 52603.65 88888.00 2007-11-23 09:25:20.905 327 18216.26 41.12 52603.46 88888.00 2007-11-23 09:25:21.405 327 18216.46 41.08 52603.53 88888.00 2007-11-23 09:25:21.905 327 18216.47 41.14 52603.77 88888.00 2007-11-23 09:25:22.405 327 18216.52 41.26 52603.76 88888.00 2007-11-23 09:25:22.905 327 18216.55 41.28 52603.70 88888.00 2007-11-23 09:25:23.405 327 18216.40 41.18 52603.80 88888.00 2007-11-23 09:25:23.905 327 18216.26 41.23 52603.82 88888.00 2007-11-23 09:25:24.405 327 18216.36 41.30 52603.69 88888.00 2007-11-23 09:25:24.905 327 18216.23 41.37 52603.69 88888.00 2007-11-23 09:25:25.405 327 18216.27 41.32 52603.74 88888.00 2007-11-23 09:25:25.905 327 18216.35 41.28 52603.59 88888.00 2007-11-23 09:25:26.405 327 18216.30 41.24 52603.51 88888.00 2007-11-23 09:25:26.905 327 18216.36 41.24 52603.58 88888.00 2007-11-23 09:25:27.405 327 18216.30 41.20 52603.64 88888.00 2007-11-23 09:25:27.905 327 18216.40 41.21 52603.46 88888.00 2007-11-23 09:25:28.405 327 18216.38 41.32 52603.54 88888.00 2007-11-23 09:25:28.905 327 18216.30 41.35 52603.59 88888.00 2007-11-23 09:25:29.405 327 18216.12 41.39 52603.64 88888.00 2007-11-23 09:25:29.905 327 18216.08 41.44 52603.71 88888.00 2007-11-23 09:25:30.405 327 18216.14 41.46 52603.60 88888.00 2007-11-23 09:25:30.905 327 18216.15 41.52 52603.58 88888.00 2007-11-23 09:25:31.402 327 18216.20 41.47 52603.55 88888.00 2007-11-23 09:25:31.902 327 18216.25 41.48 52603.45 88888.00 2007-11-23 09:25:32.402 327 18216.34 41.54 52603.62 88888.00 2007-11-23 09:25:32.902 327 18216.41 41.51 52603.60 88888.00 2007-11-23 09:25:33.402 327 18216.51 41.47 52603.48 88888.00 2007-11-23 09:25:33.902 327 18216.50 41.42 52603.55 88888.00 2007-11-23 09:25:34.402 327 18216.46 41.39 52603.53 88888.00 2007-11-23 09:25:34.902 327 18216.40 41.42 52603.43 88888.00 2007-11-23 09:25:35.402 327 18216.42 41.40 52603.54 88888.00 2007-11-23 09:25:35.902 327 18216.51 41.41 52603.77 88888.00 2007-11-23 09:25:36.402 327 18216.46 41.47 52603.79 88888.00 2007-11-23 09:25:36.902 327 18216.42 41.53 52603.63 88888.00 2007-11-23 09:25:37.402 327 18216.43 41.51 52603.57 88888.00 2007-11-23 09:25:37.902 327 18216.57 41.49 52603.57 88888.00 2007-11-23 09:25:38.402 327 18216.55 41.48 52603.58 88888.00 2007-11-23 09:25:38.902 327 18216.47 41.53 52603.54 88888.00 2007-11-23 09:25:39.402 327 18216.34 41.55 52603.48 88888.00 2007-11-23 09:25:39.902 327 18216.29 41.59 52603.42 88888.00 2007-11-23 09:25:40.402 327 18216.36 41.53 52603.25 88888.00 2007-11-23 09:25:40.902 327 18216.38 41.55 52603.35 88888.00 2007-11-23 09:25:41.402 327 18216.24 41.54 52603.47 88888.00 2007-11-23 09:25:41.902 327 18216.26 41.58 52603.53 88888.00 2007-11-23 09:25:42.402 327 18216.55 41.58 52603.64 88888.00 2007-11-23 09:25:42.902 327 18216.52 41.56 52603.67 88888.00 2007-11-23 09:25:43.402 327 18216.42 41.56 52603.66 88888.00 2007-11-23 09:25:43.902 327 18216.63 41.55 52603.62 88888.00 2007-11-23 09:25:44.402 327 18216.60 41.48 52603.62 88888.00 2007-11-23 09:25:44.902 327 18216.59 41.48 52603.64 88888.00 2007-11-23 09:25:45.402 327 18216.58 41.44 52603.63 88888.00 2007-11-23 09:25:45.902 327 18216.35 41.40 52603.63 88888.00 2007-11-23 09:25:46.402 327 18216.27 41.43 52603.60 88888.00 2007-11-23 09:25:46.902 327 18216.07 41.45 52603.53 88888.00 2007-11-23 09:25:47.402 327 18216.38 41.46 52603.71 88888.00 2007-11-23 09:25:47.902 327 18216.48 41.45 52603.79 88888.00 2007-11-23 09:25:48.402 327 18216.28 41.41 52603.86 88888.00 2007-11-23 09:25:48.902 327 18216.19 41.46 52603.77 88888.00 2007-11-23 09:25:49.402 327 18216.35 41.53 52603.79 88888.00 2007-11-23 09:25:49.902 327 18216.52 41.57 52603.90 88888.00 2007-11-23 09:25:50.402 327 18216.42 41.65 52603.72 88888.00 2007-11-23 09:25:50.902 327 18216.45 41.77 52603.71 88888.00 2007-11-23 09:25:51.402 327 18216.38 41.79 52603.76 88888.00 2007-11-23 09:25:51.902 327 18216.35 41.75 52603.87 88888.00 2007-11-23 09:25:52.402 327 18216.41 41.77 52603.90 88888.00 2007-11-23 09:25:52.902 327 18216.49 41.79 52603.86 88888.00 2007-11-23 09:25:53.402 327 18216.37 41.81 52603.90 88888.00 2007-11-23 09:25:53.902 327 18216.26 41.85 52603.82 88888.00 2007-11-23 09:25:54.402 327 18216.63 41.91 52603.77 88888.00 2007-11-23 09:25:54.902 327 18216.61 42.00 52603.80 88888.00 2007-11-23 09:25:55.402 327 18216.42 42.02 52603.77 88888.00 2007-11-23 09:25:55.902 327 18216.35 41.99 52603.79 88888.00 2007-11-23 09:25:56.402 327 18216.37 41.96 52603.93 88888.00 2007-11-23 09:25:56.902 327 18216.49 42.04 52603.97 88888.00 2007-11-23 09:25:57.402 327 18216.72 42.03 52603.93 88888.00 2007-11-23 09:25:57.902 327 18216.68 42.09 52603.86 88888.00 2007-11-23 09:25:58.402 327 18216.68 42.20 52603.80 88888.00 2007-11-23 09:25:58.902 327 18216.80 42.26 52603.92 88888.00 2007-11-23 09:25:59.402 327 18216.81 42.31 52603.97 88888.00 2007-11-23 09:25:59.902 327 18216.62 42.30 52603.99 88888.00 2007-11-23 09:26:00.402 327 18216.73 42.32 52604.03 88888.00 2007-11-23 09:26:00.902 327 18216.82 42.28 52603.99 88888.00 2007-11-23 09:26:01.402 327 18216.81 42.31 52603.97 88888.00 2007-11-23 09:26:01.902 327 18216.73 42.33 52603.98 88888.00 2007-11-23 09:26:02.402 327 18216.63 42.36 52603.97 88888.00 2007-11-23 09:26:02.902 327 18216.64 42.43 52603.94 88888.00 2007-11-23 09:26:03.402 327 18216.67 42.42 52603.87 88888.00 2007-11-23 09:26:03.902 327 18216.72 42.38 52603.76 88888.00 2007-11-23 09:26:04.402 327 18216.68 42.39 52603.68 88888.00 2007-11-23 09:26:04.902 327 18216.72 42.39 52603.81 88888.00 2007-11-23 09:26:05.402 327 18216.67 42.40 52603.76 88888.00 2007-11-23 09:26:05.902 327 18216.72 42.40 52603.53 88888.00 2007-11-23 09:26:06.402 327 18216.72 42.39 52603.53 88888.00 2007-11-23 09:26:06.902 327 18216.70 42.37 52603.68 88888.00 2007-11-23 09:26:07.402 327 18216.71 42.35 52603.71 88888.00 2007-11-23 09:26:07.902 327 18216.62 42.38 52603.80 88888.00 2007-11-23 09:26:08.402 327 18216.66 42.42 52603.80 88888.00 2007-11-23 09:26:08.902 327 18216.80 42.43 52603.88 88888.00 2007-11-23 09:26:09.402 327 18216.80 42.45 52603.77 88888.00 2007-11-23 09:26:09.902 327 18216.62 42.48 52603.76 88888.00 2007-11-23 09:26:10.402 327 18216.74 42.55 52603.55 88888.00 2007-11-23 09:26:10.902 327 18216.68 42.51 52603.63 88888.00 2007-11-23 09:26:11.402 327 18216.56 42.49 52603.72 88888.00 2007-11-23 09:26:11.902 327 18216.74 42.52 52603.64 88888.00 2007-11-23 09:26:12.402 327 18217.01 42.55 52603.72 88888.00 2007-11-23 09:26:12.902 327 18216.84 42.57 52603.85 88888.00 2007-11-23 09:26:13.402 327 18216.71 42.56 52603.74 88888.00 2007-11-23 09:26:13.902 327 18216.64 42.59 52603.71 88888.00 2007-11-23 09:26:14.402 327 18216.62 42.54 52603.78 88888.00 2007-11-23 09:26:14.902 327 18216.68 42.57 52603.83 88888.00 2007-11-23 09:26:15.402 327 18216.82 42.59 52603.85 88888.00 2007-11-23 09:26:15.902 327 18216.90 42.61 52603.59 88888.00 2007-11-23 09:26:16.402 327 18217.04 42.69 52603.49 88888.00 2007-11-23 09:26:16.902 327 18216.99 42.61 52603.44 88888.00 2007-11-23 09:26:17.402 327 18217.01 42.52 52603.46 88888.00 2007-11-23 09:26:17.902 327 18217.11 42.57 52603.57 88888.00 2007-11-23 09:26:18.402 327 18217.13 42.55 52603.68 88888.00 2007-11-23 09:26:18.902 327 18217.13 42.52 52603.74 88888.00 2007-11-23 09:26:19.402 327 18217.25 42.49 52603.65 88888.00 2007-11-23 09:26:19.902 327 18217.18 42.52 52603.56 88888.00 2007-11-23 09:26:20.402 327 18217.17 42.54 52603.51 88888.00 2007-11-23 09:26:20.902 327 18217.03 42.54 52603.53 88888.00 2007-11-23 09:26:21.402 327 18216.93 42.44 52603.48 88888.00 2007-11-23 09:26:21.902 327 18217.00 42.40 52603.56 88888.00 2007-11-23 09:26:22.402 327 18217.21 42.36 52603.62 88888.00 2007-11-23 09:26:22.902 327 18217.27 42.40 52603.67 88888.00 2007-11-23 09:26:23.402 327 18217.18 42.47 52603.57 88888.00 2007-11-23 09:26:23.902 327 18217.03 42.53 52603.53 88888.00 2007-11-23 09:26:24.402 327 18217.05 42.52 52603.51 88888.00 2007-11-23 09:26:24.902 327 18217.23 42.55 52603.60 88888.00 2007-11-23 09:26:25.402 327 18217.24 42.52 52603.66 88888.00 2007-11-23 09:26:25.902 327 18217.19 42.52 52603.60 88888.00 2007-11-23 09:26:26.402 327 18217.04 42.52 52603.68 88888.00 2007-11-23 09:26:26.902 327 18216.88 42.54 52603.67 88888.00 2007-11-23 09:26:27.402 327 18216.86 42.57 52603.59 88888.00 2007-11-23 09:26:27.902 327 18216.99 42.57 52603.59 88888.00 2007-11-23 09:26:28.402 327 18217.00 42.59 52603.68 88888.00 2007-11-23 09:26:28.902 327 18217.03 42.67 52603.75 88888.00 2007-11-23 09:26:29.402 327 18217.11 42.63 52603.76 88888.00 2007-11-23 09:26:29.902 327 18217.12 42.67 52603.71 88888.00 2007-11-23 09:26:30.402 327 18217.10 42.67 52603.78 88888.00 2007-11-23 09:26:30.902 327 18217.11 42.69 52603.90 88888.00 2007-11-23 09:26:31.402 327 18217.14 42.73 52603.83 88888.00 2007-11-23 09:26:31.902 327 18217.18 42.78 52603.77 88888.00 2007-11-23 09:26:32.402 327 18217.12 42.79 52603.68 88888.00 2007-11-23 09:26:32.902 327 18217.18 42.91 52603.81 88888.00 2007-11-23 09:26:33.402 327 18217.06 42.92 52603.74 88888.00 2007-11-23 09:26:33.902 327 18217.00 42.87 52603.79 88888.00 2007-11-23 09:26:34.402 327 18217.15 42.87 52603.89 88888.00 2007-11-23 09:26:34.902 327 18217.25 42.98 52603.83 88888.00 2007-11-23 09:26:35.402 327 18217.23 43.00 52603.86 88888.00 2007-11-23 09:26:35.902 327 18217.12 42.97 52603.81 88888.00 2007-11-23 09:26:36.402 327 18217.05 43.05 52603.88 88888.00 2007-11-23 09:26:36.902 327 18217.17 43.06 52603.85 88888.00 2007-11-23 09:26:37.402 327 18217.27 42.97 52603.88 88888.00 2007-11-23 09:26:37.902 327 18217.26 42.96 52603.93 88888.00 2007-11-23 09:26:38.402 327 18217.11 43.00 52604.03 88888.00 2007-11-23 09:26:38.902 327 18217.12 43.02 52604.04 88888.00 2007-11-23 09:26:39.402 327 18217.26 43.01 52603.92 88888.00 2007-11-23 09:26:39.902 327 18217.02 42.98 52603.90 88888.00 2007-11-23 09:26:40.402 327 18217.16 43.02 52603.86 88888.00 2007-11-23 09:26:40.902 327 18217.17 43.07 52603.83 88888.00 2007-11-23 09:26:41.402 327 18217.13 43.08 52603.81 88888.00 2007-11-23 09:26:41.902 327 18217.21 43.07 52603.82 88888.00 2007-11-23 09:26:42.402 327 18217.16 43.03 52603.89 88888.00 2007-11-23 09:26:42.902 327 18217.13 43.16 52603.94 88888.00 2007-11-23 09:26:43.402 327 18217.27 43.19 52603.89 88888.00 2007-11-23 09:26:43.902 327 18217.39 43.20 52603.79 88888.00 2007-11-23 09:26:44.402 327 18217.43 43.19 52603.78 88888.00 2007-11-23 09:26:44.902 327 18217.51 43.10 52603.77 88888.00 2007-11-23 09:26:45.402 327 18217.53 43.05 52603.78 88888.00 2007-11-23 09:26:45.902 327 18217.33 43.11 52603.91 88888.00 2007-11-23 09:26:46.402 327 18217.37 43.23 52603.88 88888.00 2007-11-23 09:26:46.902 327 18217.37 43.19 52604.04 88888.00 2007-11-23 09:26:47.402 327 18217.40 43.23 52604.04 88888.00 2007-11-23 09:26:47.902 327 18217.45 43.30 52603.86 88888.00 2007-11-23 09:26:48.402 327 18217.50 43.27 52603.76 88888.00 2007-11-23 09:26:48.902 327 18217.58 43.31 52603.70 88888.00 2007-11-23 09:26:49.402 327 18217.58 43.27 52603.71 88888.00 2007-11-23 09:26:49.902 327 18217.66 43.21 52603.79 88888.00 2007-11-23 09:26:50.402 327 18217.65 43.21 52603.77 88888.00 2007-11-23 09:26:50.902 327 18217.65 43.18 52603.80 88888.00 2007-11-23 09:26:51.402 327 18217.77 43.21 52603.85 88888.00 2007-11-23 09:26:51.902 327 18217.75 43.11 52603.95 88888.00 2007-11-23 09:26:52.402 327 18217.75 43.14 52603.98 88888.00 2007-11-23 09:26:52.902 327 18217.55 43.15 52603.91 88888.00 2007-11-23 09:26:53.402 327 18217.50 43.07 52603.91 88888.00 2007-11-23 09:26:53.902 327 18217.69 43.08 52603.97 88888.00 2007-11-23 09:26:54.402 327 18217.70 43.07 52604.02 88888.00 2007-11-23 09:26:54.902 327 18217.65 42.99 52603.86 88888.00 2007-11-23 09:26:55.402 327 18217.68 42.93 52603.90 88888.00 2007-11-23 09:26:55.902 327 18217.69 42.97 52603.90 88888.00 2007-11-23 09:26:56.402 327 18217.73 42.94 52603.89 88888.00 2007-11-23 09:26:56.902 327 18217.73 42.84 52603.74 88888.00 2007-11-23 09:26:57.402 327 18217.53 42.85 52603.89 88888.00 2007-11-23 09:26:57.902 327 18217.53 42.91 52603.91 88888.00 2007-11-23 09:26:58.402 327 18217.76 43.00 52603.99 88888.00 2007-11-23 09:26:58.902 327 18217.88 43.01 52603.99 88888.00 2007-11-23 09:26:59.402 327 18217.65 42.91 52603.85 88888.00 2007-11-23 09:26:59.902 327 18217.77 42.85 52603.89 88888.00 2007-11-23 09:27:00.402 327 18217.80 42.86 52603.86 88888.00 2007-11-23 09:27:00.902 327 18217.67 42.91 52604.01 88888.00 2007-11-23 09:27:01.402 327 18217.59 42.90 52603.99 88888.00 2007-11-23 09:27:01.902 327 18217.75 42.91 52603.90 88888.00 2007-11-23 09:27:02.402 327 18217.78 42.89 52603.88 88888.00 2007-11-23 09:27:02.902 327 18217.66 42.90 52603.85 88888.00 2007-11-23 09:27:03.402 327 18217.68 42.94 52603.86 88888.00 2007-11-23 09:27:03.902 327 18217.79 42.93 52604.02 88888.00 2007-11-23 09:27:04.402 327 18217.97 42.96 52604.07 88888.00 2007-11-23 09:27:04.902 327 18217.90 42.94 52603.95 88888.00 2007-11-23 09:27:05.402 327 18217.71 42.89 52603.95 88888.00 2007-11-23 09:27:05.902 327 18217.76 42.93 52603.97 88888.00 2007-11-23 09:27:06.402 327 18217.80 42.94 52603.99 88888.00 2007-11-23 09:27:06.902 327 18218.00 42.91 52603.97 88888.00 2007-11-23 09:27:07.402 327 18218.00 42.90 52604.01 88888.00 2007-11-23 09:27:07.902 327 18217.88 42.96 52604.12 88888.00 2007-11-23 09:27:08.402 327 18217.81 43.00 52604.15 88888.00 2007-11-23 09:27:08.902 327 18217.95 43.00 52604.12 88888.00 2007-11-23 09:27:09.402 327 18217.90 43.01 52604.04 88888.00 2007-11-23 09:27:09.902 327 18217.91 42.97 52604.10 88888.00 2007-11-23 09:27:10.402 327 18217.87 42.96 52604.21 88888.00 2007-11-23 09:27:10.902 327 18217.86 43.01 52604.16 88888.00 2007-11-23 09:27:11.402 327 18217.89 43.12 52604.16 88888.00 2007-11-23 09:27:11.902 327 18217.83 43.11 52604.21 88888.00 2007-11-23 09:27:12.402 327 18217.84 43.09 52604.21 88888.00 2007-11-23 09:27:12.902 327 18217.80 43.10 52604.16 88888.00 2007-11-23 09:27:13.402 327 18217.95 43.12 52604.16 88888.00 2007-11-23 09:27:13.902 327 18218.01 43.22 52604.18 88888.00 2007-11-23 09:27:14.402 327 18218.01 43.27 52604.21 88888.00 2007-11-23 09:27:14.902 327 18218.15 43.22 52604.23 88888.00 2007-11-23 09:27:15.402 327 18217.94 43.08 52604.22 88888.00 2007-11-23 09:27:15.902 327 18217.77 43.05 52604.16 88888.00 2007-11-23 09:27:16.402 327 18217.81 43.04 52604.03 88888.00 2007-11-23 09:27:16.902 327 18218.00 43.11 52604.07 88888.00 2007-11-23 09:27:17.402 327 18218.09 43.18 52604.09 88888.00 2007-11-23 09:27:17.902 327 18217.98 43.27 52604.18 88888.00 2007-11-23 09:27:18.402 327 18218.07 43.28 52604.17 88888.00 2007-11-23 09:27:18.902 327 18217.99 43.25 52604.14 88888.00 2007-11-23 09:27:19.402 327 18217.93 43.26 52604.07 88888.00 2007-11-23 09:27:19.902 327 18218.09 43.26 52604.11 88888.00 2007-11-23 09:27:20.402 327 18218.16 43.21 52604.12 88888.00 2007-11-23 09:27:20.902 327 18218.04 43.22 52604.21 88888.00 2007-11-23 09:27:21.402 327 18218.02 43.30 52604.28 88888.00 2007-11-23 09:27:21.902 327 18218.05 43.29 52604.18 88888.00 2007-11-23 09:27:22.402 327 18218.00 43.26 52604.11 88888.00 2007-11-23 09:27:22.902 327 18218.07 43.21 52604.22 88888.00 2007-11-23 09:27:23.402 327 18218.07 43.15 52604.20 88888.00 2007-11-23 09:27:23.902 327 18218.11 43.20 52604.06 88888.00 2007-11-23 09:27:24.402 327 18218.09 43.21 52604.01 88888.00 2007-11-23 09:27:24.902 327 18218.11 43.18 52604.04 88888.00 2007-11-23 09:27:25.402 327 18218.09 43.13 52604.11 88888.00 2007-11-23 09:27:25.902 327 18218.01 43.09 52604.09 88888.00 2007-11-23 09:27:26.402 327 18217.95 43.13 52604.29 88888.00 2007-11-23 09:27:26.902 327 18218.16 43.18 52604.28 88888.00 2007-11-23 09:27:27.402 327 18218.21 43.14 52604.21 88888.00 2007-11-23 09:27:27.902 327 18218.29 43.10 52604.25 88888.00 2007-11-23 09:27:28.402 327 18218.20 43.09 52604.26 88888.00 2007-11-23 09:27:28.902 327 18218.26 43.10 52604.16 88888.00 2007-11-23 09:27:29.402 327 18218.37 43.18 52604.13 88888.00 2007-11-23 09:27:29.902 327 18218.34 43.13 52604.10 88888.00 2007-11-23 09:27:30.402 327 18218.37 43.08 52604.17 88888.00 2007-11-23 09:27:30.902 327 18218.49 43.04 52604.04 88888.00 2007-11-23 09:27:31.402 327 18218.49 43.18 52604.14 88888.00 2007-11-23 09:27:31.902 327 18218.32 43.20 52604.13 88888.00 2007-11-23 09:27:32.402 327 18218.32 43.16 52604.13 88888.00 2007-11-23 09:27:32.902 327 18218.32 43.11 52604.16 88888.00 2007-11-23 09:27:33.402 327 18218.19 43.12 52604.14 88888.00 2007-11-23 09:27:33.902 327 18218.34 43.10 52604.10 88888.00 2007-11-23 09:27:34.402 327 18218.46 43.06 52604.16 88888.00 2007-11-23 09:27:34.902 327 18218.45 43.03 52604.10 88888.00 2007-11-23 09:27:35.402 327 18218.47 43.01 52603.98 88888.00 2007-11-23 09:27:35.902 327 18218.52 43.01 52604.09 88888.00 2007-11-23 09:27:36.402 327 18218.49 43.07 52604.14 88888.00 2007-11-23 09:27:36.902 327 18218.46 43.04 52604.16 88888.00 2007-11-23 09:27:37.402 327 18218.47 43.04 52604.14 88888.00 2007-11-23 09:27:37.902 327 18218.34 43.13 52604.10 88888.00 2007-11-23 09:27:38.402 327 18218.25 43.15 52604.21 88888.00 2007-11-23 09:27:38.902 327 18218.20 43.18 52604.22 88888.00 2007-11-23 09:27:39.402 327 18218.18 43.13 52604.13 88888.00 2007-11-23 09:27:39.902 327 18218.27 43.11 52604.23 88888.00 2007-11-23 09:27:40.402 327 18218.41 43.07 52604.27 88888.00 2007-11-23 09:27:40.902 327 18218.38 43.11 52604.26 88888.00 2007-11-23 09:27:41.402 327 18218.51 43.08 52604.21 88888.00 2007-11-23 09:27:41.902 327 18218.48 43.07 52604.22 88888.00 2007-11-23 09:27:42.402 327 18218.31 43.02 52604.18 88888.00 2007-11-23 09:27:42.902 327 18218.32 43.02 52604.23 88888.00 2007-11-23 09:27:43.402 327 18218.24 43.03 52604.29 88888.00 2007-11-23 09:27:43.902 327 18218.23 42.96 52604.20 88888.00 2007-11-23 09:27:44.402 327 18218.30 42.89 52604.14 88888.00 2007-11-23 09:27:44.902 327 18218.29 42.85 52604.18 88888.00 2007-11-23 09:27:45.402 327 18218.16 42.88 52604.24 88888.00 2007-11-23 09:27:45.902 327 18218.24 42.82 52604.23 88888.00 2007-11-23 09:27:46.402 327 18218.36 42.80 52604.04 88888.00 2007-11-23 09:27:46.902 327 18218.36 42.87 52604.04 88888.00 2007-11-23 09:27:47.402 327 18218.45 42.82 52604.02 88888.00 2007-11-23 09:27:47.902 327 18218.51 42.71 52604.12 88888.00 2007-11-23 09:27:48.402 327 18218.56 42.62 52604.06 88888.00 2007-11-23 09:27:48.902 327 18218.49 42.62 52604.01 88888.00 2007-11-23 09:27:49.402 327 18218.45 42.66 52603.94 88888.00 2007-11-23 09:27:49.902 327 18218.43 42.62 52604.03 88888.00 2007-11-23 09:27:50.402 327 18218.43 42.63 52603.98 88888.00 2007-11-23 09:27:50.902 327 18218.47 42.58 52603.94 88888.00 2007-11-23 09:27:51.402 327 18218.47 42.53 52603.87 88888.00 2007-11-23 09:27:51.902 327 18218.36 42.49 52603.91 88888.00 2007-11-23 09:27:52.402 327 18218.36 42.42 52603.87 88888.00 2007-11-23 09:27:52.902 327 18218.29 42.49 52603.83 88888.00 2007-11-23 09:27:53.402 327 18218.24 42.48 52603.89 88888.00 2007-11-23 09:27:53.902 327 18218.26 42.51 52604.10 88888.00 2007-11-23 09:27:54.402 327 18218.22 42.52 52604.06 88888.00 2007-11-23 09:27:54.902 327 18218.21 42.53 52604.04 88888.00 2007-11-23 09:27:55.402 327 18218.40 42.41 52603.99 88888.00 2007-11-23 09:27:55.902 327 18218.36 42.32 52604.00 88888.00 2007-11-23 09:27:56.402 327 18218.31 42.35 52603.95 88888.00 2007-11-23 09:27:56.902 327 18218.22 42.36 52603.83 88888.00 2007-11-23 09:27:57.402 327 18218.13 42.30 52603.83 88888.00 2007-11-23 09:27:57.902 327 18218.16 42.25 52603.88 88888.00 2007-11-23 09:27:58.402 327 18218.19 42.19 52603.88 88888.00 2007-11-23 09:27:58.902 327 18218.14 42.25 52603.92 88888.00 2007-11-23 09:27:59.402 327 18218.12 42.29 52603.92 88888.00 2007-11-23 09:27:59.902 327 18218.19 42.22 52603.82 88888.00 2007-11-23 09:28:00.402 327 18218.29 42.19 52603.77 88888.00 2007-11-23 09:28:00.902 327 18218.10 42.19 52603.89 88888.00 2007-11-23 09:28:01.402 327 18218.13 42.14 52603.82 88888.00 2007-11-23 09:28:01.902 327 18218.15 42.08 52603.83 88888.00 2007-11-23 09:28:02.402 327 18218.25 42.05 52603.64 88888.00 2007-11-23 09:28:02.902 327 18218.26 42.05 52603.68 88888.00 2007-11-23 09:28:03.402 327 18218.20 42.10 52603.71 88888.00 2007-11-23 09:28:03.902 327 18218.02 42.09 52603.86 88888.00 2007-11-23 09:28:04.402 327 18218.00 42.05 52603.71 88888.00 2007-11-23 09:28:04.902 327 18218.05 42.03 52603.69 88888.00 2007-11-23 09:28:05.402 327 18218.10 42.07 52603.71 88888.00 2007-11-23 09:28:05.902 327 18217.95 42.05 52603.70 88888.00 2007-11-23 09:28:06.402 327 18217.92 42.09 52603.64 88888.00 2007-11-23 09:28:06.902 327 18217.87 42.10 52603.59 88888.00 2007-11-23 09:28:07.402 327 18217.87 42.07 52603.59 88888.00 2007-11-23 09:28:07.902 327 18217.97 42.05 52603.77 88888.00 2007-11-23 09:28:08.402 327 18217.95 42.08 52603.77 88888.00 2007-11-23 09:28:08.902 327 18218.01 42.05 52603.77 88888.00 2007-11-23 09:28:09.402 327 18218.12 41.99 52603.83 88888.00 2007-11-23 09:28:09.902 327 18218.11 41.95 52603.78 88888.00 2007-11-23 09:28:10.402 327 18218.08 41.97 52603.79 88888.00 2007-11-23 09:28:10.902 327 18218.14 42.00 52603.92 88888.00 2007-11-23 09:28:11.402 327 18218.22 41.97 52603.94 88888.00 2007-11-23 09:28:11.902 327 18218.02 41.89 52603.94 88888.00 2007-11-23 09:28:12.402 327 18218.07 41.86 52603.93 88888.00 2007-11-23 09:28:12.902 327 18218.11 41.78 52603.89 88888.00 2007-11-23 09:28:13.402 327 18218.11 41.87 52603.91 88888.00 2007-11-23 09:28:13.902 327 18217.99 41.86 52603.83 88888.00 2007-11-23 09:28:14.402 327 18218.04 41.81 52603.87 88888.00 2007-11-23 09:28:14.902 327 18218.01 41.78 52603.98 88888.00 2007-11-23 09:28:15.402 327 18217.80 41.79 52604.00 88888.00 2007-11-23 09:28:15.902 327 18217.81 41.82 52603.98 88888.00 2007-11-23 09:28:16.402 327 18217.89 41.92 52603.95 88888.00 2007-11-23 09:28:16.902 327 18217.88 41.92 52603.67 88888.00 2007-11-23 09:28:17.402 327 18217.98 41.84 52603.65 88888.00 2007-11-23 09:28:17.902 327 18217.98 41.82 52603.71 88888.00 2007-11-23 09:28:18.402 327 18217.81 41.84 52603.76 88888.00 2007-11-23 09:28:18.902 327 18217.81 41.81 52603.85 88888.00 2007-11-23 09:28:19.402 327 18217.86 41.86 52603.90 88888.00 2007-11-23 09:28:19.902 327 18217.87 41.84 52603.95 88888.00 2007-11-23 09:28:20.402 327 18217.70 41.84 52603.88 88888.00 2007-11-23 09:28:20.902 327 18217.62 41.84 52603.94 88888.00 2007-11-23 09:28:21.402 327 18217.64 41.85 52604.00 88888.00 2007-11-23 09:28:21.902 327 18217.68 41.81 52603.97 88888.00 2007-11-23 09:28:22.402 327 18217.75 41.80 52603.82 88888.00 2007-11-23 09:28:22.902 327 18217.82 41.77 52603.78 88888.00 2007-11-23 09:28:23.402 327 18217.82 41.76 52603.79 88888.00 2007-11-23 09:28:23.902 327 18217.84 41.77 52603.85 88888.00 2007-11-23 09:28:24.402 327 18217.88 41.88 52603.79 88888.00 2007-11-23 09:28:24.902 327 18217.92 41.89 52603.83 88888.00 2007-11-23 09:28:25.402 327 18217.75 41.88 52603.92 88888.00 2007-11-23 09:28:25.902 327 18217.71 41.91 52603.93 88888.00 2007-11-23 09:28:26.402 327 18217.78 41.89 52603.93 88888.00 2007-11-23 09:28:26.902 327 18217.75 41.96 52603.97 88888.00 2007-11-23 09:28:27.402 327 18217.66 41.91 52603.91 88888.00 2007-11-23 09:28:27.902 327 18217.76 41.86 52603.77 88888.00 2007-11-23 09:28:28.402 327 18217.75 41.85 52603.71 88888.00 2007-11-23 09:28:28.902 327 18217.71 41.85 52603.65 88888.00 2007-11-23 09:28:29.402 327 18217.65 41.84 52603.67 88888.00 2007-11-23 09:28:29.902 327 18217.60 41.89 52603.69 88888.00 2007-11-23 09:28:30.402 327 18217.58 41.90 52603.78 88888.00 2007-11-23 09:28:30.902 327 18217.69 41.87 52603.81 88888.00 2007-11-23 09:28:31.402 327 18217.54 41.85 52603.75 88888.00 2007-11-23 09:28:31.902 327 18217.42 41.88 52603.72 88888.00 2007-11-23 09:28:32.402 327 18217.47 41.88 52603.81 88888.00 2007-11-23 09:28:32.902 327 18217.33 41.89 52603.94 88888.00 2007-11-23 09:28:33.402 327 18217.42 41.84 52603.89 88888.00 2007-11-23 09:28:33.902 327 18217.59 41.84 52603.90 88888.00 2007-11-23 09:28:34.402 327 18217.55 41.79 52603.81 88888.00 2007-11-23 09:28:34.902 327 18217.36 41.81 52603.66 88888.00 2007-11-23 09:28:35.402 327 18217.22 41.76 52603.70 88888.00 2007-11-23 09:28:35.902 327 18217.25 41.84 52603.83 88888.00 2007-11-23 09:28:36.402 327 18217.24 41.86 52603.79 88888.00 2007-11-23 09:28:36.902 327 18217.15 41.81 52603.93 88888.00 2007-11-23 09:28:37.402 327 18217.08 41.88 52603.90 88888.00 2007-11-23 09:28:37.902 327 18217.29 41.92 52603.87 88888.00 2007-11-23 09:28:38.402 327 18217.43 41.85 52603.76 88888.00 2007-11-23 09:28:38.902 327 18217.43 41.85 52603.76 88888.00 2007-11-23 09:28:39.402 327 18217.45 41.86 52603.69 88888.00 2007-11-23 09:28:39.902 327 18217.33 41.86 52603.79 88888.00 2007-11-23 09:28:40.402 327 18217.25 41.92 52603.83 88888.00 2007-11-23 09:28:40.902 327 18217.27 41.94 52603.83 88888.00 2007-11-23 09:28:41.402 327 18217.36 41.90 52603.85 88888.00 2007-11-23 09:28:41.902 327 18217.32 41.86 52603.87 88888.00 2007-11-23 09:28:42.402 327 18217.37 41.89 52603.78 88888.00 2007-11-23 09:28:42.902 327 18217.35 41.92 52603.79 88888.00 2007-11-23 09:28:43.402 327 18217.40 41.82 52603.77 88888.00 2007-11-23 09:28:43.902 327 18217.40 41.75 52603.83 88888.00 2007-11-23 09:28:44.402 327 18217.27 41.75 52603.83 88888.00 2007-11-23 09:28:44.902 327 18217.14 41.76 52603.83 88888.00 2007-11-23 09:28:45.402 327 18217.19 41.80 52604.01 88888.00 2007-11-23 09:28:45.902 327 18217.22 41.77 52603.91 88888.00 2007-11-23 09:28:46.402 327 18217.26 41.75 52603.85 88888.00 2007-11-23 09:28:46.902 327 18217.26 41.77 52603.85 88888.00 2007-11-23 09:28:47.402 327 18217.22 41.77 52603.83 88888.00 2007-11-23 09:28:47.902 327 18217.12 41.88 52603.76 88888.00 2007-11-23 09:28:48.402 327 18217.31 41.87 52603.79 88888.00 2007-11-23 09:28:48.902 327 18217.27 41.78 52603.75 88888.00 2007-11-23 09:28:49.402 327 18217.06 41.74 52603.81 88888.00 2007-11-23 09:28:49.902 327 18217.08 41.86 52603.90 88888.00 2007-11-23 09:28:50.402 327 18217.14 41.87 52603.80 88888.00 2007-11-23 09:28:50.902 327 18217.23 41.86 52603.80 88888.00 2007-11-23 09:28:51.402 327 18217.25 41.87 52603.81 88888.00 2007-11-23 09:28:51.902 327 18217.17 41.86 52603.70 88888.00 2007-11-23 09:28:52.402 327 18217.07 41.87 52603.62 88888.00 2007-11-23 09:28:52.902 327 18217.02 41.92 52603.69 88888.00 2007-11-23 09:28:53.402 327 18217.15 41.92 52603.67 88888.00 2007-11-23 09:28:53.902 327 18217.15 41.94 52603.64 88888.00 2007-11-23 09:28:54.402 327 18217.23 41.90 52603.60 88888.00 2007-11-23 09:28:54.902 327 18217.10 41.90 52603.48 88888.00 2007-11-23 09:28:55.402 327 18217.11 41.90 52603.57 88888.00 2007-11-23 09:28:55.902 327 18217.23 41.90 52603.67 88888.00 2007-11-23 09:28:56.402 327 18217.12 41.88 52603.68 88888.00 2007-11-23 09:28:56.902 327 18217.07 41.86 52603.59 88888.00 2007-11-23 09:28:57.402 327 18217.15 41.88 52603.63 88888.00 2007-11-23 09:28:57.902 327 18217.29 41.95 52603.54 88888.00 2007-11-23 09:28:58.402 327 18217.29 41.98 52603.56 88888.00 2007-11-23 09:28:58.902 327 18217.35 41.94 52603.65 88888.00 2007-11-23 09:28:59.402 327 18217.32 41.99 52603.76 88888.00 2007-11-23 09:28:59.902 327 18217.40 42.00 52603.83 88888.00 2007-11-23 09:29:00.402 327 18217.42 41.96 52603.89 88888.00 2007-11-23 09:29:00.902 327 18217.38 41.92 52603.78 88888.00 2007-11-23 09:29:01.402 327 18217.36 41.93 52603.72 88888.00 2007-11-23 09:29:01.902 327 18217.33 41.92 52603.70 88888.00 2007-11-23 09:29:02.402 327 18217.26 41.86 52603.72 88888.00 2007-11-23 09:29:02.902 327 18217.26 41.76 52603.63 88888.00 2007-11-23 09:29:03.402 327 18217.33 41.76 52603.55 88888.00 2007-11-23 09:29:03.902 327 18217.32 41.88 52603.68 88888.00 2007-11-23 09:29:04.402 327 18217.33 41.93 52603.74 88888.00 2007-11-23 09:29:04.902 327 18217.37 41.93 52603.72 88888.00 2007-11-23 09:29:05.402 327 18217.32 41.84 52603.55 88888.00 2007-11-23 09:29:05.902 327 18217.32 41.78 52603.55 88888.00 2007-11-23 09:29:06.402 327 18217.16 41.72 52603.59 88888.00 2007-11-23 09:29:06.902 327 18217.23 41.78 52603.68 88888.00 2007-11-23 09:29:07.402 327 18217.24 41.81 52603.76 88888.00 2007-11-23 09:29:07.902 327 18217.31 41.78 52603.76 88888.00 2007-11-23 09:29:08.402 327 18217.24 41.77 52603.68 88888.00 2007-11-23 09:29:08.902 327 18217.17 41.76 52603.54 88888.00 2007-11-23 09:29:09.402 327 18217.13 41.67 52603.52 88888.00 2007-11-23 09:29:09.902 327 18217.18 41.70 52603.63 88888.00 2007-11-23 09:29:10.402 327 18217.25 41.70 52603.67 88888.00 2007-11-23 09:29:10.902 327 18217.14 41.67 52603.53 88888.00 2007-11-23 09:29:11.402 327 18217.14 41.59 52603.58 88888.00 2007-11-23 09:29:11.902 327 18217.17 41.61 52603.67 88888.00 2007-11-23 09:29:12.402 327 18217.22 41.64 52603.59 88888.00 2007-11-23 09:29:12.902 327 18217.08 41.60 52603.60 88888.00 2007-11-23 09:29:13.402 327 18216.99 41.61 52603.77 88888.00 2007-11-23 09:29:13.902 327 18216.92 41.60 52603.76 88888.00 2007-11-23 09:29:14.402 327 18217.15 41.61 52603.66 88888.00 2007-11-23 09:29:14.902 327 18217.13 41.62 52603.74 88888.00 2007-11-23 09:29:15.402 327 18216.88 41.57 52603.67 88888.00 2007-11-23 09:29:15.902 327 18216.84 41.57 52603.71 88888.00 2007-11-23 09:29:16.402 327 18217.03 41.60 52603.67 88888.00 2007-11-23 09:29:16.902 327 18217.17 41.62 52603.57 88888.00 2007-11-23 09:29:17.402 327 18216.88 41.58 52603.52 88888.00 2007-11-23 09:29:17.902 327 18216.83 41.59 52603.51 88888.00 2007-11-23 09:29:18.402 327 18216.85 41.66 52603.59 88888.00 2007-11-23 09:29:18.902 327 18216.96 41.64 52603.66 88888.00 2007-11-23 09:29:19.402 327 18216.84 41.54 52603.74 88888.00 2007-11-23 09:29:19.902 327 18216.68 41.61 52603.82 88888.00 2007-11-23 09:29:20.402 327 18216.96 41.62 52603.79 88888.00 2007-11-23 09:29:20.902 327 18217.03 41.58 52603.77 88888.00 2007-11-23 09:29:21.402 327 18217.04 41.60 52603.71 88888.00 2007-11-23 09:29:21.902 327 18216.73 41.62 52603.77 88888.00 2007-11-23 09:29:22.402 327 18216.78 41.58 52603.88 88888.00 2007-11-23 09:29:22.902 327 18216.86 41.55 52603.89 88888.00 2007-11-23 09:29:23.402 327 18216.62 41.55 52603.85 88888.00 2007-11-23 09:29:23.902 327 18216.70 41.54 52603.87 88888.00 2007-11-23 09:29:24.402 327 18216.68 41.54 52603.95 88888.00 2007-11-23 09:29:24.902 327 18216.49 41.62 52603.87 88888.00 2007-11-23 09:29:25.402 327 18216.48 41.66 52603.88 88888.00 2007-11-23 09:29:25.902 327 18216.48 41.73 52603.88 88888.00 2007-11-23 09:29:26.402 327 18216.47 41.68 52603.91 88888.00 2007-11-23 09:29:26.902 327 18216.56 41.54 52603.78 88888.00 2007-11-23 09:29:27.402 327 18216.51 41.49 52603.81 88888.00 2007-11-23 09:29:27.902 327 18216.50 41.47 52603.88 88888.00 2007-11-23 09:29:28.402 327 18216.49 41.63 52603.82 88888.00 2007-11-23 09:29:28.902 327 18216.52 41.75 52603.80 88888.00 2007-11-23 09:29:29.402 327 18216.48 41.79 52603.86 88888.00 2007-11-23 09:29:29.902 327 18216.40 41.82 52603.95 88888.00 2007-11-23 09:29:30.402 327 18216.48 41.81 52603.93 88888.00 2007-11-23 09:29:30.902 327 18216.47 41.84 52603.97 88888.00 2007-11-23 09:29:31.402 327 18216.47 41.90 52603.97 88888.00 2007-11-23 09:29:31.902 327 18216.50 41.89 52604.02 88888.00 2007-11-23 09:29:32.402 327 18216.55 41.88 52604.04 88888.00 2007-11-23 09:29:32.902 327 18216.47 41.91 52604.09 88888.00 2007-11-23 09:29:33.402 327 18216.36 41.88 52604.09 88888.00 2007-11-23 09:29:33.902 327 18216.42 41.87 52604.05 88888.00 2007-11-23 09:29:34.402 327 18216.32 41.93 52603.97 88888.00 2007-11-23 09:29:34.902 327 18216.41 41.99 52603.99 88888.00 2007-11-23 09:29:35.402 327 18216.51 41.96 52603.99 88888.00 2007-11-23 09:29:35.902 327 18216.52 41.97 52603.86 88888.00 2007-11-23 09:29:36.402 327 18216.50 42.01 52603.94 88888.00 2007-11-23 09:29:36.902 327 18216.34 41.97 52604.01 88888.00 2007-11-23 09:29:37.402 327 18216.38 41.96 52604.03 88888.00 2007-11-23 09:29:37.902 327 18216.49 42.01 52603.92 88888.00 2007-11-23 09:29:38.402 327 18216.55 42.05 52603.79 88888.00 2007-11-23 09:29:38.902 327 18216.67 42.14 52603.89 88888.00 2007-11-23 09:29:39.402 327 18216.57 42.15 52603.98 88888.00 2007-11-23 09:29:39.902 327 18216.50 42.09 52603.90 88888.00 2007-11-23 09:29:40.402 327 18216.50 42.08 52603.89 88888.00 2007-11-23 09:29:40.902 327 18216.31 42.09 52603.87 88888.00 2007-11-23 09:29:41.402 327 18216.49 42.07 52603.77 88888.00 2007-11-23 09:29:41.902 327 18216.56 42.01 52603.75 88888.00 2007-11-23 09:29:42.402 327 18216.71 42.01 52603.79 88888.00 2007-11-23 09:29:42.902 327 18216.73 42.02 52603.80 88888.00 2007-11-23 09:29:43.402 327 18216.60 42.01 52603.81 88888.00 2007-11-23 09:29:43.902 327 18216.49 41.94 52603.82 88888.00 2007-11-23 09:29:44.402 327 18216.49 41.97 52603.95 88888.00 2007-11-23 09:29:44.902 327 18216.70 42.00 52603.93 88888.00 2007-11-23 09:29:45.402 327 18216.78 42.07 52603.92 88888.00 2007-11-23 09:29:45.902 327 18216.91 42.11 52603.78 88888.00 2007-11-23 09:29:46.402 327 18216.82 42.24 52603.80 88888.00 2007-11-23 09:29:46.902 327 18216.57 42.23 52603.87 88888.00 2007-11-23 09:29:47.402 327 18216.49 42.22 52603.97 88888.00 2007-11-23 09:29:47.902 327 18216.56 42.27 52603.90 88888.00 2007-11-23 09:29:48.402 327 18216.47 42.31 52603.95 88888.00 2007-11-23 09:29:48.902 327 18216.40 42.31 52603.95 88888.00 2007-11-23 09:29:49.402 327 18216.37 42.37 52604.02 88888.00 2007-11-23 09:29:49.902 327 18216.52 42.37 52603.99 88888.00 2007-11-23 09:29:50.402 327 18216.50 42.39 52604.09 88888.00 2007-11-23 09:29:50.902 327 18216.43 42.35 52604.09 88888.00 2007-11-23 09:29:51.402 327 18216.40 42.38 52604.10 88888.00 2007-11-23 09:29:51.902 327 18216.46 42.38 52604.07 88888.00 2007-11-23 09:29:52.402 327 18216.47 42.35 52603.99 88888.00 2007-11-23 09:29:52.902 327 18216.50 42.27 52603.94 88888.00 2007-11-23 09:29:53.402 327 18216.50 42.31 52603.94 88888.00 2007-11-23 09:29:53.902 327 18216.48 42.36 52603.93 88888.00 2007-11-23 09:29:54.402 327 18216.41 42.36 52603.89 88888.00 2007-11-23 09:29:54.902 327 18216.45 42.26 52603.98 88888.00 2007-11-23 09:29:55.402 327 18216.39 42.11 52603.81 88888.00 2007-11-23 09:29:55.902 327 18216.31 42.15 52603.88 88888.00 2007-11-23 09:29:56.402 327 18216.24 42.22 52603.95 88888.00 2007-11-23 09:29:56.902 327 18216.38 42.21 52603.90 88888.00 2007-11-23 09:29:57.402 327 18216.47 42.25 52603.95 88888.00 2007-11-23 09:29:57.902 327 18216.53 42.34 52603.91 88888.00 2007-11-23 09:29:58.402 327 18216.49 42.37 52603.90 88888.00 2007-11-23 09:29:58.902 327 18216.51 42.42 52603.82 88888.00 2007-11-23 09:29:59.402 327 18216.56 42.46 52603.93 88888.00 2007-11-23 09:29:59.902 327 18216.47 42.51 52604.05 88888.00 2007-11-23 09:30:00.402 327 18216.50 42.43 52603.94 88888.00 2007-11-23 09:30:00.902 327 18216.64 42.40 52603.94 88888.00 2007-11-23 09:30:01.402 327 18216.64 42.38 52603.88 88888.00 2007-11-23 09:30:01.902 327 18216.74 42.39 52603.86 88888.00 2007-11-23 09:30:02.402 327 18216.61 42.54 52603.88 88888.00 2007-11-23 09:30:02.902 327 18216.53 42.59 52603.88 88888.00 2007-11-23 09:30:03.402 327 18216.52 42.66 52604.01 88888.00 2007-11-23 09:30:03.902 327 18216.52 42.66 52604.03 88888.00 2007-11-23 09:30:04.402 327 18216.59 42.65 52604.02 88888.00 2007-11-23 09:30:04.902 327 18216.63 42.60 52604.06 88888.00 2007-11-23 09:30:05.402 327 18216.61 42.63 52604.09 88888.00 2007-11-23 09:30:05.902 327 18216.62 42.72 52604.18 88888.00 2007-11-23 09:30:06.402 327 18216.55 42.63 52604.17 88888.00 2007-11-23 09:30:06.902 327 18216.61 42.62 52604.13 88888.00 2007-11-23 09:30:07.402 327 18216.59 42.68 52604.01 88888.00 2007-11-23 09:30:07.902 327 18216.56 42.62 52604.09 88888.00 2007-11-23 09:30:08.402 327 18216.61 42.56 52604.07 88888.00 2007-11-23 09:30:08.902 327 18216.59 42.53 52604.02 88888.00 2007-11-23 09:30:09.402 327 18216.63 42.65 52604.03 88888.00 2007-11-23 09:30:09.902 327 18216.52 42.56 52604.05 88888.00 2007-11-23 09:30:10.402 327 18216.39 42.55 52604.05 88888.00 2007-11-23 09:30:10.902 327 18216.62 42.64 52604.03 88888.00 2007-11-23 09:30:11.402 327 18216.58 42.64 52603.97 88888.00 2007-11-23 09:30:11.902 327 18216.39 42.62 52603.90 88888.00 2007-11-23 09:30:12.402 327 18216.38 42.64 52603.78 88888.00 2007-11-23 09:30:12.902 327 18216.45 42.60 52603.85 88888.00 2007-11-23 09:30:13.402 327 18216.41 42.60 52603.87 88888.00 2007-11-23 09:30:13.902 327 18216.45 42.65 52604.02 88888.00 2007-11-23 09:30:14.402 327 18216.53 42.66 52604.02 88888.00 2007-11-23 09:30:14.902 327 18216.71 42.63 52603.99 88888.00 2007-11-23 09:30:15.402 327 18216.51 42.59 52604.06 88888.00 2007-11-23 09:30:15.902 327 18216.49 42.59 52604.06 88888.00 2007-11-23 09:30:16.402 327 18216.49 42.63 52604.02 88888.00 2007-11-23 09:30:16.902 327 18216.53 42.60 52603.97 88888.00 2007-11-23 09:30:17.402 327 18216.58 42.60 52603.89 88888.00 2007-11-23 09:30:17.902 327 18216.52 42.52 52603.93 88888.00 2007-11-23 09:30:18.402 327 18216.57 42.52 52603.92 88888.00 2007-11-23 09:30:18.902 327 18216.61 42.49 52603.79 88888.00 2007-11-23 09:30:19.402 327 18216.47 42.39 52603.78 88888.00 2007-11-23 09:30:19.902 327 18216.67 42.40 52603.82 88888.00 2007-11-23 09:30:20.402 327 18216.75 42.46 52603.75 88888.00 2007-11-23 09:30:20.902 327 18216.67 42.51 52603.77 88888.00 2007-11-23 09:30:21.402 327 18216.69 42.52 52603.80 88888.00 2007-11-23 09:30:21.902 327 18216.63 42.57 52603.86 88888.00 2007-11-23 09:30:22.402 327 18216.70 42.54 52603.93 88888.00 2007-11-23 09:30:22.902 327 18216.80 42.49 52603.99 88888.00 2007-11-23 09:30:23.402 327 18216.79 42.47 52603.95 88888.00 2007-11-23 09:30:23.902 327 18216.83 42.55 52603.97 88888.00 2007-11-23 09:30:24.402 327 18216.91 42.57 52603.95 88888.00 2007-11-23 09:30:24.902 327 18217.12 42.49 52603.98 88888.00 2007-11-23 09:30:25.402 327 18216.93 42.55 52604.00 88888.00 2007-11-23 09:30:25.902 327 18216.71 42.56 52604.03 88888.00 2007-11-23 09:30:26.402 327 18216.80 42.58 52604.00 88888.00 2007-11-23 09:30:26.902 327 18217.02 42.55 52604.00 88888.00 2007-11-23 09:30:27.402 327 18217.00 42.45 52604.01 88888.00 2007-11-23 09:30:27.902 327 18216.94 42.48 52603.98 88888.00 2007-11-23 09:30:28.402 327 18216.90 42.56 52603.95 88888.00 2007-11-23 09:30:28.902 327 18216.96 42.60 52604.03 88888.00 2007-11-23 09:30:29.402 327 18217.14 42.64 52604.10 88888.00 2007-11-23 09:30:29.902 327 18217.03 42.67 52604.21 88888.00 2007-11-23 09:30:30.402 327 18216.86 42.71 52604.15 88888.00 2007-11-23 09:30:30.902 327 18216.85 42.71 52604.04 88888.00 2007-11-23 09:30:31.402 327 18216.85 42.72 52604.02 88888.00 2007-11-23 09:30:31.902 327 18217.00 42.67 52603.92 88888.00 2007-11-23 09:30:32.402 327 18216.77 42.70 52603.97 88888.00 2007-11-23 09:30:32.902 327 18216.74 42.68 52603.97 88888.00 2007-11-23 09:30:33.402 327 18216.80 42.60 52603.99 88888.00 2007-11-23 09:30:33.902 327 18216.81 42.60 52604.12 88888.00 2007-11-23 09:30:34.402 327 18216.97 42.53 52604.22 88888.00 2007-11-23 09:30:34.902 327 18216.94 42.54 52604.33 88888.00 2007-11-23 09:30:35.402 327 18216.88 42.55 52604.18 88888.00 2007-11-23 09:30:35.902 327 18216.82 42.49 52604.15 88888.00 2007-11-23 09:30:36.402 327 18216.97 42.54 52604.28 88888.00 2007-11-23 09:30:36.902 327 18216.99 42.53 52604.26 88888.00 2007-11-23 09:30:37.402 327 18216.96 42.52 52604.22 88888.00 2007-11-23 09:30:37.902 327 18217.02 42.60 52604.29 88888.00 2007-11-23 09:30:38.402 327 18217.03 42.60 52604.22 88888.00 2007-11-23 09:30:38.902 327 18216.99 42.65 52604.16 88888.00 2007-11-23 09:30:39.402 327 18217.01 42.63 52604.02 88888.00 2007-11-23 09:30:39.902 327 18216.95 42.60 52604.09 88888.00 2007-11-23 09:30:40.402 327 18216.91 42.68 52604.17 88888.00 2007-11-23 09:30:40.902 327 18216.92 42.71 52604.26 88888.00 2007-11-23 09:30:41.402 327 18216.85 42.64 52604.17 88888.00 2007-11-23 09:30:41.902 327 18216.82 42.62 52604.27 88888.00 2007-11-23 09:30:42.402 327 18216.88 42.73 52604.29 88888.00 2007-11-23 09:30:42.902 327 18216.77 42.78 52604.29 88888.00 2007-11-23 09:30:43.402 327 18216.73 42.79 52604.32 88888.00 2007-11-23 09:30:43.902 327 18216.82 42.81 52604.38 88888.00 2007-11-23 09:30:44.402 327 18216.91 42.80 52604.41 88888.00 2007-11-23 09:30:44.902 327 18216.80 42.80 52604.36 88888.00 2007-11-23 09:30:45.402 327 18216.84 42.78 52604.33 88888.00 2007-11-23 09:30:45.902 327 18216.79 42.62 52604.47 88888.00 2007-11-23 09:30:46.402 327 18216.91 42.60 52604.57 88888.00 2007-11-23 09:30:46.902 327 18216.83 42.62 52604.60 88888.00 2007-11-23 09:30:47.402 327 18216.63 42.61 52604.57 88888.00 2007-11-23 09:30:47.902 327 18216.62 42.68 52604.58 88888.00 2007-11-23 09:30:48.402 327 18216.74 42.72 52604.58 88888.00 2007-11-23 09:30:48.902 327 18216.78 42.76 52604.57 88888.00 2007-11-23 09:30:49.402 327 18216.70 42.67 52604.46 88888.00 2007-11-23 09:30:49.902 327 18216.75 42.70 52604.50 88888.00 2007-11-23 09:30:50.402 327 18216.81 42.75 52604.50 88888.00 2007-11-23 09:30:50.902 327 18216.63 42.74 52604.60 88888.00 2007-11-23 09:30:51.402 327 18216.61 42.76 52604.59 88888.00 2007-11-23 09:30:51.902 327 18216.66 42.78 52604.50 88888.00 2007-11-23 09:30:52.402 327 18216.73 42.88 52604.35 88888.00 2007-11-23 09:30:52.902 327 18216.61 42.93 52604.44 88888.00 2007-11-23 09:30:53.402 327 18216.61 42.97 52604.39 88888.00 2007-11-23 09:30:53.902 327 18216.64 42.94 52604.47 88888.00 2007-11-23 09:30:54.402 327 18216.79 42.89 52604.41 88888.00 2007-11-23 09:30:54.902 327 18216.86 42.93 52604.30 88888.00 2007-11-23 09:30:55.402 327 18216.82 42.95 52604.57 88888.00 2007-11-23 09:30:55.902 327 18216.72 42.96 52604.71 88888.00 2007-11-23 09:30:56.402 327 18216.70 42.97 52604.75 88888.00 2007-11-23 09:30:56.902 327 18216.74 43.03 52604.68 88888.00 2007-11-23 09:30:57.402 327 18216.73 43.03 52604.73 88888.00 2007-11-23 09:30:57.902 327 18216.67 43.07 52604.71 88888.00 2007-11-23 09:30:58.402 327 18216.75 43.09 52604.68 88888.00 2007-11-23 09:30:58.902 327 18216.77 43.05 52604.74 88888.00 2007-11-23 09:30:59.402 327 18216.77 43.04 52604.71 88888.00 2007-11-23 09:30:59.902 327 18216.70 43.03 52604.68 88888.00 2007-11-23 09:31:00.402 327 18216.71 42.98 52604.73 88888.00 2007-11-23 09:31:00.902 327 18216.67 43.03 52604.76 88888.00 2007-11-23 09:31:01.402 327 18216.81 43.10 52604.70 88888.00 2007-11-23 09:31:01.902 327 18216.86 43.15 52604.63 88888.00 2007-11-23 09:31:02.402 327 18216.70 43.16 52604.51 88888.00 2007-11-23 09:31:02.902 327 18216.73 43.12 52604.67 88888.00 2007-11-23 09:31:03.402 327 18216.89 43.10 52604.62 88888.00 2007-11-23 09:31:03.902 327 18216.86 43.22 52604.68 88888.00 2007-11-23 09:31:04.402 327 18216.85 43.30 52604.70 88888.00 2007-11-23 09:31:04.902 327 18216.73 43.36 52604.71 88888.00 2007-11-23 09:31:05.402 327 18216.66 43.36 52604.61 88888.00 2007-11-23 09:31:05.902 327 18216.78 43.39 52604.64 88888.00 2007-11-23 09:31:06.402 327 18216.69 43.48 52604.63 88888.00 2007-11-23 09:31:06.902 327 18216.64 43.45 52604.73 88888.00 2007-11-23 09:31:07.402 327 18216.63 43.43 52604.68 88888.00 2007-11-23 09:31:07.902 327 18216.61 43.46 52604.70 88888.00 2007-11-23 09:31:08.402 327 18216.72 43.45 52604.74 88888.00 2007-11-23 09:31:08.902 327 18216.68 43.42 52604.68 88888.00 2007-11-23 09:31:09.402 327 18216.75 43.45 52604.62 88888.00 2007-11-23 09:31:09.902 327 18216.79 43.48 52604.72 88888.00 2007-11-23 09:31:10.402 327 18216.77 43.38 52604.79 88888.00 2007-11-23 09:31:10.902 327 18216.92 43.32 52604.81 88888.00 2007-11-23 09:31:11.402 327 18216.86 43.33 52604.92 88888.00 2007-11-23 09:31:11.902 327 18216.75 43.38 52604.88 88888.00 2007-11-23 09:31:12.402 327 18216.89 43.37 52604.76 88888.00 2007-11-23 09:31:12.902 327 18217.00 43.37 52604.72 88888.00 2007-11-23 09:31:13.402 327 18216.92 43.42 52604.78 88888.00 2007-11-23 09:31:13.902 327 18216.86 43.42 52604.71 88888.00 2007-11-23 09:31:14.402 327 18216.88 43.47 52604.75 88888.00 2007-11-23 09:31:14.902 327 18216.91 43.53 52604.74 88888.00 2007-11-23 09:31:15.402 327 18216.88 43.59 52604.69 88888.00 2007-11-23 09:31:15.902 327 18216.71 43.58 52604.75 88888.00 2007-11-23 09:31:16.402 327 18216.59 43.58 52604.80 88888.00 2007-11-23 09:31:16.902 327 18216.69 43.59 52604.68 88888.00 2007-11-23 09:31:17.402 327 18216.60 43.55 52604.60 88888.00 2007-11-23 09:31:17.902 327 18216.68 43.56 52604.56 88888.00 2007-11-23 09:31:18.402 327 18216.74 43.59 52604.46 88888.00 2007-11-23 09:31:18.902 327 18216.75 43.54 52604.68 88888.00 2007-11-23 09:31:19.402 327 18216.71 43.47 52604.75 88888.00 2007-11-23 09:31:19.902 327 18216.70 43.47 52604.70 88888.00 2007-11-23 09:31:20.402 327 18216.75 43.55 52604.78 88888.00 2007-11-23 09:31:20.902 327 18216.88 43.64 52604.91 88888.00 2007-11-23 09:31:21.402 327 18216.81 43.64 52604.99 88888.00 2007-11-23 09:31:21.902 327 18216.82 43.65 52604.98 88888.00 2007-11-23 09:31:22.402 327 18216.72 43.59 52604.98 88888.00 2007-11-23 09:31:22.902 327 18216.79 43.57 52604.94 88888.00 2007-11-23 09:31:23.402 327 18216.90 43.55 52604.91 88888.00 2007-11-23 09:31:23.902 327 18216.91 43.51 52604.83 88888.00 2007-11-23 09:31:24.402 327 18216.82 43.48 52604.86 88888.00 2007-11-23 09:31:24.902 327 18216.86 43.51 52604.92 88888.00 2007-11-23 09:31:25.402 327 18216.91 43.52 52604.93 88888.00 2007-11-23 09:31:25.902 327 18216.97 43.57 52604.76 88888.00 2007-11-23 09:31:26.402 327 18217.02 43.58 52604.79 88888.00 2007-11-23 09:31:26.902 327 18216.93 43.64 52604.88 88888.00 2007-11-23 09:31:27.402 327 18216.89 43.61 52604.84 88888.00 2007-11-23 09:31:27.902 327 18216.97 43.62 52604.88 88888.00 2007-11-23 09:31:28.402 327 18217.05 43.59 52604.81 88888.00 2007-11-23 09:31:28.902 327 18217.05 43.72 52604.79 88888.00 2007-11-23 09:31:29.402 327 18216.99 43.76 52604.86 88888.00 2007-11-23 09:31:29.902 327 18217.08 43.76 52604.90 88888.00 2007-11-23 09:31:30.402 327 18217.05 43.82 52605.02 88888.00 2007-11-23 09:31:30.902 327 18217.13 43.81 52605.01 88888.00 2007-11-23 09:31:31.402 327 18217.19 43.85 52604.94 88888.00 2007-11-23 09:31:31.902 327 18217.16 43.85 52604.84 88888.00 2007-11-23 09:31:32.402 327 18217.12 43.88 52604.83 88888.00 2007-11-23 09:31:32.902 327 18216.96 43.79 52604.87 88888.00 2007-11-23 09:31:33.402 327 18217.03 43.80 52604.88 88888.00 2007-11-23 09:31:33.902 327 18217.15 43.82 52605.04 88888.00 2007-11-23 09:31:34.402 327 18217.04 43.78 52605.11 88888.00 2007-11-23 09:31:34.902 327 18216.96 43.69 52605.07 88888.00 2007-11-23 09:31:35.402 327 18216.82 43.77 52605.08 88888.00 2007-11-23 09:31:35.902 327 18217.00 43.79 52605.02 88888.00 2007-11-23 09:31:36.402 327 18217.13 43.76 52605.06 88888.00 2007-11-23 09:31:36.902 327 18217.04 43.80 52605.05 88888.00 2007-11-23 09:31:37.402 327 18217.03 43.88 52604.94 88888.00 2007-11-23 09:31:37.902 327 18217.14 43.87 52604.98 88888.00 2007-11-23 09:31:38.402 327 18217.00 43.85 52605.06 88888.00 2007-11-23 09:31:38.902 327 18217.10 43.91 52605.11 88888.00 2007-11-23 09:31:39.402 327 18217.35 43.96 52605.09 88888.00 2007-11-23 09:31:39.902 327 18217.21 43.98 52605.06 88888.00 2007-11-23 09:31:40.402 327 18217.19 44.03 52604.98 88888.00 2007-11-23 09:31:40.902 327 18217.15 43.97 52605.01 88888.00 2007-11-23 09:31:41.402 327 18217.11 43.97 52605.03 88888.00 2007-11-23 09:31:41.902 327 18217.06 43.97 52605.07 88888.00 2007-11-23 09:31:42.402 327 18216.99 43.97 52605.11 88888.00 2007-11-23 09:31:42.902 327 18217.00 43.98 52605.10 88888.00 2007-11-23 09:31:43.402 327 18217.06 44.01 52605.11 88888.00 2007-11-23 09:31:43.902 327 18217.05 44.07 52605.17 88888.00 2007-11-23 09:31:44.402 327 18217.08 44.03 52605.13 88888.00 2007-11-23 09:31:44.902 327 18217.08 43.92 52605.06 88888.00 2007-11-23 09:31:45.402 327 18217.08 43.92 52605.04 88888.00 2007-11-23 09:31:45.902 327 18217.03 43.92 52605.07 88888.00 2007-11-23 09:31:46.402 327 18216.97 44.00 52605.08 88888.00 2007-11-23 09:31:46.902 327 18217.12 44.03 52605.09 88888.00 2007-11-23 09:31:47.402 327 18217.05 44.01 52605.07 88888.00 2007-11-23 09:31:47.902 327 18217.16 44.03 52604.96 88888.00 2007-11-23 09:31:48.402 327 18217.10 44.06 52604.91 88888.00 2007-11-23 09:31:48.902 327 18217.19 44.00 52604.97 88888.00 2007-11-23 09:31:49.402 327 18217.16 43.98 52605.02 88888.00 2007-11-23 09:31:49.902 327 18217.03 44.00 52605.13 88888.00 2007-11-23 09:31:50.402 327 18217.08 44.07 52605.18 88888.00 2007-11-23 09:31:50.902 327 18217.07 44.19 52605.16 88888.00 2007-11-23 09:31:51.402 327 18216.93 44.16 52605.17 88888.00 2007-11-23 09:31:51.902 327 18217.04 44.16 52605.29 88888.00 2007-11-23 09:31:52.402 327 18217.10 44.21 52605.21 88888.00 2007-11-23 09:31:52.902 327 18217.07 44.20 52605.23 88888.00 2007-11-23 09:31:53.402 327 18217.07 44.15 52605.27 88888.00 2007-11-23 09:31:53.902 327 18217.19 44.23 52605.41 88888.00 2007-11-23 09:31:54.402 327 18217.25 44.25 52605.37 88888.00 2007-11-23 09:31:54.902 327 18217.10 44.28 52605.28 88888.00 2007-11-23 09:31:55.402 327 18217.08 44.28 52605.33 88888.00 2007-11-23 09:31:55.902 327 18217.22 44.21 52605.22 88888.00 2007-11-23 09:31:56.402 327 18217.24 44.22 52605.08 88888.00 2007-11-23 09:31:56.902 327 18217.22 44.18 52605.02 88888.00 2007-11-23 09:31:57.402 327 18217.18 44.19 52605.04 88888.00 2007-11-23 09:31:57.902 327 18217.17 44.16 52605.05 88888.00 2007-11-23 09:31:58.402 327 18217.25 44.08 52605.10 88888.00 2007-11-23 09:31:58.902 327 18217.10 44.15 52605.15 88888.00 2007-11-23 09:31:59.402 327 18217.16 44.16 52605.10 88888.00 2007-11-23 09:31:59.902 327 18217.10 44.15 52605.08 88888.00 2007-11-23 09:32:00.402 327 18217.17 44.19 52604.98 88888.00 2007-11-23 09:32:00.902 327 18217.18 44.16 52605.05 88888.00 2007-11-23 09:32:01.402 327 18217.13 44.19 52605.09 88888.00 2007-11-23 09:32:01.902 327 18217.05 44.19 52605.11 88888.00 2007-11-23 09:32:02.402 327 18217.07 44.13 52605.23 88888.00 2007-11-23 09:32:02.902 327 18217.24 44.21 52605.32 88888.00 2007-11-23 09:32:03.402 327 18217.17 44.24 52605.33 88888.00 2007-11-23 09:32:03.902 327 18217.16 44.12 52605.20 88888.00 2007-11-23 09:32:04.402 327 18217.15 44.14 52605.06 88888.00 2007-11-23 09:32:04.902 327 18217.05 44.15 52605.17 88888.00 2007-11-23 09:32:05.402 327 18216.92 44.25 52605.34 88888.00 2007-11-23 09:32:05.902 327 18217.03 44.27 52605.43 88888.00 2007-11-23 09:32:06.402 327 18217.10 44.25 52605.41 88888.00 2007-11-23 09:32:06.902 327 18217.15 44.24 52605.42 88888.00 2007-11-23 09:32:07.402 327 18217.29 44.20 52605.38 88888.00 2007-11-23 09:32:07.902 327 18217.26 44.30 52605.23 88888.00 2007-11-23 09:32:08.402 327 18217.24 44.36 52605.20 88888.00 2007-11-23 09:32:08.902 327 18217.32 44.42 52605.16 88888.00 2007-11-23 09:32:09.402 327 18217.28 44.40 52605.18 88888.00 2007-11-23 09:32:09.902 327 18217.27 44.31 52605.11 88888.00 2007-11-23 09:32:10.402 327 18217.22 44.34 52605.11 88888.00 2007-11-23 09:32:10.902 327 18217.21 44.29 52605.13 88888.00 2007-11-23 09:32:11.402 327 18217.23 44.33 52605.19 88888.00 2007-11-23 09:32:11.902 327 18217.34 44.41 52605.21 88888.00 2007-11-23 09:32:12.402 327 18217.21 44.28 52605.22 88888.00 2007-11-23 09:32:12.902 327 18217.13 44.10 52605.20 88888.00 2007-11-23 09:32:13.402 327 18217.18 44.11 52605.10 88888.00 2007-11-23 09:32:13.902 327 18217.24 44.18 52605.11 88888.00 2007-11-23 09:32:14.402 327 18217.25 44.16 52605.22 88888.00 2007-11-23 09:32:14.902 327 18217.31 44.15 52605.19 88888.00 2007-11-23 09:32:15.402 327 18217.28 44.11 52605.21 88888.00 2007-11-23 09:32:15.902 327 18217.23 44.19 52605.23 88888.00 2007-11-23 09:32:16.402 327 18217.18 44.19 52605.07 88888.00 2007-11-23 09:32:16.902 327 18217.16 44.14 52604.94 88888.00 2007-11-23 09:32:17.402 327 18217.27 44.15 52605.05 88888.00 2007-11-23 09:32:17.902 327 18217.43 44.10 52605.17 88888.00 2007-11-23 09:32:18.402 327 18217.43 44.11 52605.20 88888.00 2007-11-23 09:32:18.902 327 18217.37 44.03 52604.98 88888.00 2007-11-23 09:32:19.402 327 18217.37 43.98 52604.93 88888.00 2007-11-23 09:32:19.902 327 18217.27 43.97 52604.92 88888.00 2007-11-23 09:32:20.402 327 18217.23 44.03 52604.90 88888.00 2007-11-23 09:32:20.902 327 18217.32 44.02 52604.92 88888.00 2007-11-23 09:32:21.402 327 18217.40 44.00 52604.93 88888.00 2007-11-23 09:32:21.902 327 18217.40 44.03 52604.97 88888.00 2007-11-23 09:32:22.402 327 18217.32 43.93 52604.93 88888.00 2007-11-23 09:32:22.902 327 18217.31 43.89 52604.90 88888.00 2007-11-23 09:32:23.402 327 18217.32 43.99 52604.84 88888.00 2007-11-23 09:32:23.902 327 18217.29 43.90 52604.98 88888.00 2007-11-23 09:32:24.402 327 18217.55 43.88 52605.14 88888.00 2007-11-23 09:32:24.902 327 18217.78 43.86 52605.09 88888.00 2007-11-23 09:32:25.402 327 18217.84 43.72 52604.91 88888.00 2007-11-23 09:32:25.902 327 18217.81 43.77 52604.85 88888.00 2007-11-23 09:32:26.402 327 18217.77 43.84 52604.80 88888.00 2007-11-23 09:32:26.902 327 18217.81 43.79 52604.68 88888.00 2007-11-23 09:32:27.402 327 18217.81 43.77 52604.62 88888.00 2007-11-23 09:32:27.902 327 18217.84 43.78 52604.85 88888.00 2007-11-23 09:32:28.402 327 18217.70 43.77 52605.01 88888.00 2007-11-23 09:32:28.902 327 18217.68 43.71 52605.06 88888.00 2007-11-23 09:32:29.402 327 18217.69 43.70 52605.03 88888.00 2007-11-23 09:32:29.902 327 18217.60 43.74 52605.04 88888.00 2007-11-23 09:32:30.402 327 18217.57 43.74 52605.13 88888.00 2007-11-23 09:32:30.902 327 18217.57 43.74 52605.10 88888.00 2007-11-23 09:32:31.402 327 18217.58 43.77 52605.04 88888.00 2007-11-23 09:32:31.902 327 18217.67 43.75 52604.98 88888.00 2007-11-23 09:32:32.402 327 18217.61 43.72 52605.08 88888.00 2007-11-23 09:32:32.902 327 18217.59 43.69 52605.13 88888.00 2007-11-23 09:32:33.402 327 18217.50 43.64 52605.18 88888.00 2007-11-23 09:32:33.902 327 18217.64 43.68 52605.21 88888.00 2007-11-23 09:32:34.402 327 18217.62 43.68 52605.08 88888.00 2007-11-23 09:32:34.902 327 18217.84 43.70 52605.07 88888.00 2007-11-23 09:32:35.402 327 18217.84 43.70 52605.06 88888.00 2007-11-23 09:32:35.902 327 18217.75 43.76 52605.07 88888.00 2007-11-23 09:32:36.402 327 18217.69 43.74 52605.18 88888.00 2007-11-23 09:32:36.902 327 18217.76 43.73 52605.22 88888.00 2007-11-23 09:32:37.402 327 18217.81 43.66 52605.31 88888.00 2007-11-23 09:32:37.902 327 18217.84 43.60 52605.32 88888.00 2007-11-23 09:32:38.402 327 18217.76 43.61 52605.21 88888.00 2007-11-23 09:32:38.902 327 18217.69 43.61 52605.21 88888.00 2007-11-23 09:32:39.402 327 18217.67 43.61 52605.10 88888.00 2007-11-23 09:32:39.902 327 18217.55 43.57 52605.10 88888.00 2007-11-23 09:32:40.402 327 18217.58 43.58 52605.22 88888.00 2007-11-23 09:32:40.902 327 18217.55 43.59 52605.26 88888.00 2007-11-23 09:32:41.402 327 18217.49 43.63 52605.36 88888.00 2007-11-23 09:32:41.902 327 18217.58 43.66 52605.38 88888.00 2007-11-23 09:32:42.402 327 18217.72 43.55 52605.18 88888.00 2007-11-23 09:32:42.902 327 18217.78 43.49 52605.03 88888.00 2007-11-23 09:32:43.402 327 18217.77 43.54 52605.06 88888.00 2007-11-23 09:32:43.902 327 18217.77 43.48 52605.18 88888.00 2007-11-23 09:32:44.402 327 18217.67 43.46 52605.06 88888.00 2007-11-23 09:32:44.902 327 18217.59 43.53 52604.99 88888.00 2007-11-23 09:32:45.402 327 18217.59 43.54 52605.01 88888.00 2007-11-23 09:32:45.902 327 18217.50 43.49 52605.14 88888.00 2007-11-23 09:32:46.402 327 18217.64 43.55 52605.08 88888.00 2007-11-23 09:32:46.902 327 18217.65 43.45 52605.02 88888.00 2007-11-23 09:32:47.402 327 18217.76 43.39 52604.99 88888.00 2007-11-23 09:32:47.902 327 18217.59 43.37 52604.96 88888.00 2007-11-23 09:32:48.402 327 18217.53 43.39 52605.03 88888.00 2007-11-23 09:32:48.902 327 18217.58 43.37 52604.95 88888.00 2007-11-23 09:32:49.402 327 18217.57 43.32 52604.80 88888.00 2007-11-23 09:32:49.902 327 18217.54 43.41 52604.86 88888.00 2007-11-23 09:32:50.402 327 18217.46 43.34 52604.96 88888.00 2007-11-23 09:32:50.902 327 18217.47 43.33 52605.06 88888.00 2007-11-23 09:32:51.402 327 18217.31 43.29 52605.01 88888.00 2007-11-23 09:32:51.902 327 18217.45 43.25 52604.99 88888.00 2007-11-23 09:32:52.402 327 18217.49 43.27 52605.03 88888.00 2007-11-23 09:32:52.902 327 18217.49 43.30 52605.09 88888.00 2007-11-23 09:32:53.402 327 18217.55 43.29 52605.06 88888.00 2007-11-23 09:32:53.902 327 18217.56 43.30 52605.10 88888.00 2007-11-23 09:32:54.402 327 18217.58 43.38 52605.19 88888.00 2007-11-23 09:32:54.902 327 18217.53 43.52 52605.23 88888.00 2007-11-23 09:32:55.402 327 18217.44 43.45 52605.26 88888.00 2007-11-23 09:32:55.902 327 18217.48 43.39 52605.20 88888.00 2007-11-23 09:32:56.402 327 18217.61 43.43 52605.18 88888.00 2007-11-23 09:32:56.902 327 18217.60 43.51 52605.23 88888.00 2007-11-23 09:32:57.402 327 18217.44 43.52 52605.25 88888.00 2007-11-23 09:32:57.902 327 18217.45 43.49 52605.25 88888.00 2007-11-23 09:32:58.402 327 18217.55 43.44 52605.20 88888.00 2007-11-23 09:32:58.902 327 18217.54 43.43 52605.07 88888.00 2007-11-23 09:32:59.402 327 18217.50 43.43 52604.96 88888.00 2007-11-23 09:32:59.902 327 18217.39 43.37 52605.02 88888.00 2007-11-23 09:33:00.402 327 18217.48 43.27 52605.08 88888.00 2007-11-23 09:33:00.902 327 18217.43 43.28 52605.15 88888.00 2007-11-23 09:33:01.402 327 18217.44 43.38 52604.94 88888.00 2007-11-23 09:33:01.902 327 18217.43 43.45 52605.01 88888.00 2007-11-23 09:33:02.399 327 18217.28 43.36 52605.06 88888.00 2007-11-23 09:33:02.909 327 18217.33 43.41 52605.14 88888.00 2007-11-23 09:33:03.409 327 18217.33 43.45 52605.11 88888.00 2007-11-23 09:33:03.909 327 18217.43 43.40 52604.95 88888.00 2007-11-23 09:33:04.409 327 18217.44 43.35 52605.02 88888.00 2007-11-23 09:33:04.909 327 18217.44 43.30 52605.08 88888.00 2007-11-23 09:33:05.409 327 18217.45 43.29 52605.13 88888.00 2007-11-23 09:33:05.909 327 18217.43 43.24 52605.05 88888.00 2007-11-23 09:33:06.409 327 18217.48 43.25 52605.02 88888.00 2007-11-23 09:33:06.909 327 18217.39 43.26 52605.06 88888.00 2007-11-23 09:33:07.409 327 18217.40 43.32 52605.06 88888.00 2007-11-23 09:33:07.909 327 18217.39 43.36 52604.99 88888.00 2007-11-23 09:33:08.409 327 18217.26 43.41 52605.17 88888.00 2007-11-23 09:33:08.909 327 18217.45 43.43 52605.15 88888.00 2007-11-23 09:33:09.409 327 18217.37 43.40 52605.03 88888.00 2007-11-23 09:33:09.909 327 18217.17 43.30 52604.95 88888.00 2007-11-23 09:33:10.409 327 18217.10 43.35 52605.06 88888.00 2007-11-23 09:33:10.909 327 18217.21 43.36 52605.14 88888.00 2007-11-23 09:33:11.409 327 18217.29 43.30 52604.99 88888.00 2007-11-23 09:33:11.909 327 18217.28 43.36 52604.94 88888.00 2007-11-23 09:33:12.409 327 18217.34 43.38 52604.86 88888.00 2007-11-23 09:33:12.909 327 18217.40 43.32 52604.82 88888.00 2007-11-23 09:33:13.409 327 18217.48 43.28 52604.73 88888.00 2007-11-23 09:33:13.909 327 18217.61 43.30 52604.79 88888.00 2007-11-23 09:33:14.409 327 18217.61 43.40 52604.86 88888.00 2007-11-23 09:33:14.909 327 18217.55 43.49 52604.90 88888.00 2007-11-23 09:33:15.409 327 18217.50 43.53 52604.93 88888.00 2007-11-23 09:33:15.909 327 18217.29 43.51 52605.04 88888.00 2007-11-23 09:33:16.409 327 18217.17 43.45 52605.01 88888.00 2007-11-23 09:33:16.909 327 18217.32 43.39 52604.95 88888.00 2007-11-23 09:33:17.409 327 18217.38 43.33 52604.85 88888.00 2007-11-23 09:33:17.909 327 18217.44 43.30 52604.80 88888.00 2007-11-23 09:33:18.409 327 18217.42 43.27 52604.86 88888.00 2007-11-23 09:33:18.909 327 18217.27 43.31 52604.81 88888.00 2007-11-23 09:33:19.409 327 18217.22 43.30 52604.91 88888.00 2007-11-23 09:33:19.909 327 18217.18 43.30 52604.88 88888.00 2007-11-23 09:33:20.409 327 18217.17 43.34 52604.99 88888.00 2007-11-23 09:33:20.909 327 18217.24 43.35 52604.99 88888.00 2007-11-23 09:33:21.409 327 18217.05 43.39 52604.98 88888.00 2007-11-23 09:33:21.909 327 18217.21 43.31 52605.10 88888.00 2007-11-23 09:33:22.409 327 18217.24 43.26 52605.26 88888.00 2007-11-23 09:33:22.909 327 18217.24 43.31 52605.02 88888.00 2007-11-23 09:33:23.409 327 18217.27 43.34 52604.82 88888.00 2007-11-23 09:33:23.909 327 18217.23 43.33 52604.90 88888.00 2007-11-23 09:33:24.409 327 18217.13 43.35 52604.93 88888.00 2007-11-23 09:33:24.909 327 18217.10 43.45 52604.81 88888.00 2007-11-23 09:33:25.409 327 18217.11 43.47 52604.82 88888.00 2007-11-23 09:33:25.909 327 18217.14 43.46 52605.06 88888.00 2007-11-23 09:33:26.409 327 18217.24 43.51 52605.11 88888.00 2007-11-23 09:33:26.909 327 18217.31 43.44 52605.19 88888.00 2007-11-23 09:33:27.409 327 18217.34 43.52 52605.25 88888.00 2007-11-23 09:33:27.909 327 18217.44 43.43 52605.26 88888.00 2007-11-23 09:33:28.409 327 18217.44 43.25 52605.19 88888.00 2007-11-23 09:33:28.909 327 18217.44 43.19 52605.11 88888.00 2007-11-23 09:33:29.409 327 18217.39 43.12 52605.23 88888.00 2007-11-23 09:33:29.909 327 18217.51 43.13 52605.32 88888.00 2007-11-23 09:33:30.409 327 18217.58 43.16 52605.32 88888.00 2007-11-23 09:33:30.909 327 18217.43 43.29 52605.39 88888.00 2007-11-23 09:33:31.409 327 18217.38 43.32 52605.25 88888.00 2007-11-23 09:33:31.909 327 18217.47 43.33 52605.16 88888.00 2007-11-23 09:33:32.409 327 18217.56 43.27 52605.17 88888.00 2007-11-23 09:33:32.909 327 18217.60 43.36 52605.21 88888.00 2007-11-23 09:33:33.409 327 18217.64 43.33 52605.22 88888.00 2007-11-23 09:33:33.909 327 18217.54 43.23 52605.16 88888.00 2007-11-23 09:33:34.409 327 18217.60 43.21 52605.06 88888.00 2007-11-23 09:33:34.909 327 18217.56 43.26 52604.93 88888.00 2007-11-23 09:33:35.409 327 18217.60 43.27 52605.04 88888.00 2007-11-23 09:33:35.909 327 18217.64 43.26 52605.11 88888.00 2007-11-23 09:33:36.409 327 18217.53 43.33 52605.16 88888.00 2007-11-23 09:33:36.909 327 18217.47 43.34 52605.22 88888.00 2007-11-23 09:33:37.409 327 18217.38 43.36 52605.26 88888.00 2007-11-23 09:33:37.909 327 18217.44 43.43 52605.25 88888.00 2007-11-23 09:33:38.409 327 18217.46 43.44 52605.16 88888.00 2007-11-23 09:33:38.909 327 18217.26 43.52 52605.18 88888.00 2007-11-23 09:33:39.409 327 18217.33 43.60 52605.15 88888.00 2007-11-23 09:33:39.909 327 18217.44 43.70 52605.27 88888.00 2007-11-23 09:33:40.409 327 18217.38 43.63 52605.18 88888.00 2007-11-23 09:33:40.909 327 18217.45 43.55 52605.20 88888.00 2007-11-23 09:33:41.409 327 18217.54 43.54 52605.17 88888.00 2007-11-23 09:33:41.909 327 18217.53 43.62 52605.13 88888.00 2007-11-23 09:33:42.409 327 18217.62 43.66 52605.15 88888.00 2007-11-23 09:33:42.909 327 18217.59 43.59 52605.08 88888.00 2007-11-23 09:33:43.409 327 18217.51 43.47 52605.11 88888.00 2007-11-23 09:33:43.909 327 18217.48 43.41 52605.23 88888.00 2007-11-23 09:33:44.409 327 18217.54 43.48 52605.21 88888.00 2007-11-23 09:33:44.909 327 18217.58 43.45 52605.08 88888.00 2007-11-23 09:33:45.409 327 18217.59 43.40 52605.07 88888.00 2007-11-23 09:33:45.909 327 18217.59 43.42 52604.99 88888.00 2007-11-23 09:33:46.409 327 18217.69 43.46 52605.01 88888.00 2007-11-23 09:33:46.909 327 18217.67 43.46 52605.08 88888.00 2007-11-23 09:33:47.409 327 18217.65 43.45 52605.16 88888.00 2007-11-23 09:33:47.909 327 18217.46 43.41 52605.17 88888.00 2007-11-23 09:33:48.409 327 18217.37 43.35 52605.25 88888.00 2007-11-23 09:33:48.909 327 18217.49 43.31 52605.16 88888.00 2007-11-23 09:33:49.409 327 18217.69 43.30 52605.14 88888.00 2007-11-23 09:33:49.909 327 18217.71 43.40 52605.23 88888.00 2007-11-23 09:33:50.409 327 18217.64 43.42 52605.20 88888.00 2007-11-23 09:33:50.909 327 18217.56 43.46 52605.33 88888.00 2007-11-23 09:33:51.409 327 18217.48 43.43 52605.43 88888.00 2007-11-23 09:33:51.909 327 18217.55 43.41 52605.31 88888.00 2007-11-23 09:33:52.409 327 18217.56 43.38 52605.30 88888.00 2007-11-23 09:33:52.909 327 18217.37 43.39 52605.43 88888.00 2007-11-23 09:33:53.409 327 18217.58 43.35 52605.34 88888.00 2007-11-23 09:33:53.909 327 18217.60 43.35 52605.32 88888.00 2007-11-23 09:33:54.409 327 18217.73 43.36 52605.29 88888.00 2007-11-23 09:33:54.909 327 18217.95 43.37 52605.31 88888.00 2007-11-23 09:33:55.409 327 18217.72 43.37 52605.32 88888.00 2007-11-23 09:33:55.909 327 18217.72 43.39 52605.34 88888.00 2007-11-23 09:33:56.409 327 18217.84 43.43 52605.41 88888.00 2007-11-23 09:33:56.909 327 18217.79 43.47 52605.49 88888.00 2007-11-23 09:33:57.409 327 18217.61 43.51 52605.51 88888.00 2007-11-23 09:33:57.909 327 18217.69 43.51 52605.51 88888.00 2007-11-23 09:33:58.409 327 18217.80 43.43 52605.50 88888.00 2007-11-23 09:33:58.909 327 18217.76 43.35 52605.39 88888.00 2007-11-23 09:33:59.409 327 18217.80 43.36 52605.25 88888.00 2007-11-23 09:33:59.909 327 18217.71 43.41 52605.27 88888.00 2007-11-23 09:34:00.409 327 18217.70 43.42 52605.33 88888.00 2007-11-23 09:34:00.909 327 18217.68 43.39 52605.26 88888.00 2007-11-23 09:34:01.409 327 18217.60 43.36 52605.28 88888.00 2007-11-23 09:34:01.909 327 18217.59 43.39 52605.20 88888.00 2007-11-23 09:34:02.409 327 18217.58 43.40 52605.32 88888.00 2007-11-23 09:34:02.909 327 18217.59 43.46 52605.29 88888.00 2007-11-23 09:34:03.409 327 18217.67 43.44 52605.31 88888.00 2007-11-23 09:34:03.909 327 18217.67 43.38 52605.30 88888.00 2007-11-23 09:34:04.409 327 18217.68 43.37 52605.10 88888.00 2007-11-23 09:34:04.909 327 18217.55 43.38 52605.14 88888.00 2007-11-23 09:34:05.409 327 18217.40 43.30 52605.11 88888.00 2007-11-23 09:34:05.909 327 18217.55 43.35 52605.14 88888.00 2007-11-23 09:34:06.409 327 18217.48 43.26 52605.11 88888.00 2007-11-23 09:34:06.909 327 18217.40 43.29 52605.07 88888.00 2007-11-23 09:34:07.409 327 18217.48 43.30 52605.07 88888.00 2007-11-23 09:34:07.909 327 18217.53 43.30 52604.99 88888.00 2007-11-23 09:34:08.409 327 18217.54 43.27 52605.08 88888.00 2007-11-23 09:34:08.909 327 18217.59 43.14 52605.08 88888.00 2007-11-23 09:34:09.409 327 18217.60 43.10 52605.01 88888.00 2007-11-23 09:34:09.909 327 18217.61 43.11 52605.13 88888.00 2007-11-23 09:34:10.409 327 18217.53 43.22 52605.22 88888.00 2007-11-23 09:34:10.909 327 18217.49 43.19 52605.19 88888.00 2007-11-23 09:34:11.409 327 18217.43 43.19 52605.20 88888.00 2007-11-23 09:34:11.909 327 18217.51 43.18 52605.18 88888.00 2007-11-23 09:34:12.409 327 18217.67 43.12 52605.10 88888.00 2007-11-23 09:34:12.909 327 18217.67 43.04 52605.14 88888.00 2007-11-23 09:34:13.409 327 18217.75 43.05 52604.99 88888.00 2007-11-23 09:34:13.909 327 18217.65 43.04 52604.93 88888.00 2007-11-23 09:34:14.409 327 18217.65 43.04 52604.97 88888.00 2007-11-23 09:34:14.909 327 18217.72 43.00 52604.91 88888.00 2007-11-23 09:34:15.409 327 18217.75 42.93 52604.83 88888.00 2007-11-23 09:34:15.909 327 18217.71 42.95 52605.03 88888.00 2007-11-23 09:34:16.409 327 18217.80 42.93 52605.22 88888.00 2007-11-23 09:34:16.909 327 18217.81 42.91 52605.13 88888.00 2007-11-23 09:34:17.409 327 18217.77 42.96 52604.86 88888.00 2007-11-23 09:34:17.909 327 18217.87 42.98 52604.74 88888.00 2007-11-23 09:34:18.409 327 18217.88 42.97 52604.84 88888.00 2007-11-23 09:34:18.909 327 18217.80 42.99 52604.95 88888.00 2007-11-23 09:34:19.409 327 18217.78 43.01 52604.98 88888.00 2007-11-23 09:34:19.909 327 18217.83 42.92 52605.03 88888.00 2007-11-23 09:34:20.409 327 18217.88 42.85 52605.09 88888.00 2007-11-23 09:34:20.909 327 18218.04 42.85 52605.09 88888.00 2007-11-23 09:34:21.409 327 18218.18 42.88 52605.11 88888.00 2007-11-23 09:34:21.909 327 18217.94 42.87 52605.10 88888.00 2007-11-23 09:34:22.409 327 18217.79 42.80 52605.18 88888.00 2007-11-23 09:34:22.909 327 18217.82 42.72 52605.23 88888.00 2007-11-23 09:34:23.409 327 18217.93 42.66 52605.11 88888.00 2007-11-23 09:34:23.909 327 18217.92 42.73 52605.04 88888.00 2007-11-23 09:34:24.409 327 18217.97 42.72 52604.97 88888.00 2007-11-23 09:34:24.909 327 18217.94 42.68 52605.04 88888.00 2007-11-23 09:34:25.409 327 18218.01 42.68 52604.99 88888.00 2007-11-23 09:34:25.909 327 18217.81 42.71 52605.04 88888.00 2007-11-23 09:34:26.409 327 18217.67 42.74 52605.06 88888.00 2007-11-23 09:34:26.909 327 18217.80 42.73 52605.10 88888.00 2007-11-23 09:34:27.409 327 18217.80 42.75 52605.21 88888.00 2007-11-23 09:34:27.909 327 18217.73 42.85 52605.22 88888.00 2007-11-23 09:34:28.409 327 18217.79 42.86 52605.11 88888.00 2007-11-23 09:34:28.909 327 18217.87 42.84 52605.07 88888.00 2007-11-23 09:34:29.409 327 18217.84 42.77 52605.04 88888.00 2007-11-23 09:34:29.909 327 18217.80 42.78 52605.06 88888.00 2007-11-23 09:34:30.409 327 18217.82 42.76 52605.13 88888.00 2007-11-23 09:34:30.909 327 18217.82 42.82 52605.06 88888.00 2007-11-23 09:34:31.409 327 18217.75 42.79 52605.04 88888.00 2007-11-23 09:34:31.909 327 18217.90 42.78 52604.98 88888.00 2007-11-23 09:34:32.409 327 18217.91 42.77 52604.99 88888.00 2007-11-23 09:34:32.909 327 18217.86 42.80 52605.05 88888.00 2007-11-23 09:34:33.409 327 18217.93 42.81 52604.87 88888.00 2007-11-23 09:34:33.909 327 18218.01 42.85 52604.83 88888.00 2007-11-23 09:34:34.409 327 18218.00 42.82 52604.91 88888.00 2007-11-23 09:34:34.909 327 18218.12 42.74 52604.82 88888.00 2007-11-23 09:34:35.409 327 18218.09 42.78 52605.03 88888.00 2007-11-23 09:34:35.909 327 18218.03 42.79 52605.17 88888.00 2007-11-23 09:34:36.409 327 18218.01 42.74 52605.11 88888.00 2007-11-23 09:34:36.909 327 18218.00 42.68 52605.20 88888.00 2007-11-23 09:34:37.409 327 18217.93 42.62 52605.31 88888.00 2007-11-23 09:34:37.909 327 18217.92 42.64 52605.26 88888.00 2007-11-23 09:34:38.409 327 18217.90 42.60 52605.26 88888.00 2007-11-23 09:34:38.909 327 18217.97 42.60 52605.17 88888.00 2007-11-23 09:34:39.409 327 18218.02 42.59 52605.16 88888.00 2007-11-23 09:34:39.909 327 18218.10 42.63 52605.17 88888.00 2007-11-23 09:34:40.409 327 18218.04 42.61 52605.13 88888.00 2007-11-23 09:34:40.909 327 18217.97 42.67 52605.16 88888.00 2007-11-23 09:34:41.409 327 18217.91 42.66 52605.17 88888.00 2007-11-23 09:34:41.909 327 18217.91 42.74 52605.03 88888.00 2007-11-23 09:34:42.409 327 18218.07 42.69 52605.04 88888.00 2007-11-23 09:34:42.909 327 18218.05 42.70 52605.13 88888.00 2007-11-23 09:34:43.409 327 18217.91 42.71 52605.28 88888.00 2007-11-23 09:34:43.909 327 18217.91 42.64 52605.33 88888.00 2007-11-23 09:34:44.409 327 18217.84 42.61 52605.28 88888.00 2007-11-23 09:34:44.909 327 18217.78 42.61 52605.25 88888.00 2007-11-23 09:34:45.409 327 18217.77 42.64 52605.20 88888.00 2007-11-23 09:34:45.909 327 18217.70 42.68 52605.18 88888.00 2007-11-23 09:34:46.409 327 18217.83 42.72 52605.06 88888.00 2007-11-23 09:34:46.909 327 18217.83 42.69 52605.07 88888.00 2007-11-23 09:34:47.409 327 18217.93 42.62 52605.10 88888.00 2007-11-23 09:34:47.909 327 18218.12 42.65 52605.10 88888.00 2007-11-23 09:34:48.409 327 18218.25 42.66 52605.04 88888.00 2007-11-23 09:34:48.909 327 18218.20 42.54 52605.08 88888.00 2007-11-23 09:34:49.409 327 18218.21 42.48 52605.10 88888.00 2007-11-23 09:34:49.909 327 18218.24 42.53 52604.98 88888.00 2007-11-23 09:34:50.409 327 18218.26 42.55 52604.96 88888.00 2007-11-23 09:34:50.909 327 18218.25 42.60 52605.08 88888.00 2007-11-23 09:34:51.409 327 18218.02 42.65 52605.09 88888.00 2007-11-23 09:34:51.909 327 18217.95 42.67 52605.10 88888.00 2007-11-23 09:34:52.409 327 18218.07 42.68 52605.11 88888.00 2007-11-23 09:34:52.909 327 18218.15 42.63 52604.92 88888.00 2007-11-23 09:34:53.409 327 18218.24 42.63 52604.80 88888.00 2007-11-23 09:34:53.909 327 18218.14 42.63 52604.75 88888.00 2007-11-23 09:34:54.409 327 18218.04 42.68 52604.80 88888.00 2007-11-23 09:34:54.909 327 18218.07 42.70 52604.90 88888.00 2007-11-23 09:34:55.409 327 18217.99 42.68 52604.96 88888.00 2007-11-23 09:34:55.909 327 18218.12 42.67 52605.01 88888.00 2007-11-23 09:34:56.409 327 18218.08 42.65 52604.96 88888.00 2007-11-23 09:34:56.909 327 18218.20 42.64 52604.99 88888.00 2007-11-23 09:34:57.409 327 18218.03 42.59 52604.98 88888.00 2007-11-23 09:34:57.909 327 18218.08 42.57 52604.98 88888.00 2007-11-23 09:34:58.409 327 18218.14 42.59 52605.11 88888.00 2007-11-23 09:34:58.909 327 18218.03 42.64 52605.23 88888.00 2007-11-23 09:34:59.409 327 18218.11 42.70 52605.18 88888.00 2007-11-23 09:34:59.909 327 18218.21 42.73 52605.20 88888.00 2007-11-23 09:35:00.409 327 18218.21 42.72 52605.28 88888.00 2007-11-23 09:35:00.909 327 18218.30 42.71 52605.20 88888.00 2007-11-23 09:35:01.409 327 18218.42 42.72 52605.15 88888.00 2007-11-23 09:35:01.909 327 18218.45 42.74 52605.16 88888.00 2007-11-23 09:35:02.409 327 18218.44 42.76 52605.09 88888.00 2007-11-23 09:35:02.909 327 18218.38 42.85 52605.14 88888.00 2007-11-23 09:35:03.409 327 18218.37 42.82 52605.23 88888.00 2007-11-23 09:35:03.909 327 18218.44 42.78 52605.15 88888.00 2007-11-23 09:35:04.409 327 18218.57 42.78 52605.17 88888.00 2007-11-23 09:35:04.909 327 18218.64 42.86 52605.21 88888.00 2007-11-23 09:35:05.409 327 18218.59 42.85 52605.19 88888.00 2007-11-23 09:35:05.909 327 18218.51 42.86 52605.16 88888.00 2007-11-23 09:35:06.409 327 18218.46 42.80 52605.11 88888.00 2007-11-23 09:35:06.909 327 18218.40 42.78 52605.23 88888.00 2007-11-23 09:35:07.409 327 18218.38 42.77 52605.17 88888.00 2007-11-23 09:35:07.909 327 18218.47 42.78 52605.09 88888.00 2007-11-23 09:35:08.409 327 18218.45 42.80 52605.02 88888.00 2007-11-23 09:35:08.909 327 18218.43 42.85 52604.92 88888.00 2007-11-23 09:35:09.409 327 18218.37 42.79 52604.93 88888.00 2007-11-23 09:35:09.909 327 18218.29 42.79 52605.04 88888.00 2007-11-23 09:35:10.409 327 18218.30 42.77 52605.14 88888.00 2007-11-23 09:35:10.909 327 18218.34 42.81 52605.21 88888.00 2007-11-23 09:35:11.409 327 18218.41 42.80 52605.04 88888.00 2007-11-23 09:35:11.909 327 18218.33 42.76 52604.90 88888.00 2007-11-23 09:35:12.409 327 18218.44 42.71 52604.92 88888.00 2007-11-23 09:35:12.909 327 18218.49 42.68 52604.96 88888.00 2007-11-23 09:35:13.409 327 18218.47 42.69 52605.02 88888.00 2007-11-23 09:35:13.909 327 18218.45 42.67 52604.98 88888.00 2007-11-23 09:35:14.409 327 18218.42 42.70 52605.01 88888.00 2007-11-23 09:35:14.909 327 18218.53 42.70 52605.19 88888.00 2007-11-23 09:35:15.409 327 18218.57 42.72 52605.26 88888.00 2007-11-23 09:35:15.909 327 18218.49 42.68 52605.30 88888.00 2007-11-23 09:35:16.409 327 18218.55 42.76 52605.13 88888.00 2007-11-23 09:35:16.909 327 18218.62 42.79 52605.16 88888.00 2007-11-23 09:35:17.409 327 18218.37 42.76 52605.20 88888.00 2007-11-23 09:35:17.909 327 18218.29 42.71 52605.21 88888.00 2007-11-23 09:35:18.409 327 18218.36 42.73 52605.04 88888.00 2007-11-23 09:35:18.909 327 18218.59 42.70 52604.87 88888.00 2007-11-23 09:35:19.409 327 18218.54 42.67 52604.83 88888.00 2007-11-23 09:35:19.909 327 18218.44 42.66 52604.93 88888.00 2007-11-23 09:35:20.409 327 18218.52 42.59 52604.86 88888.00 2007-11-23 09:35:20.909 327 18218.60 42.58 52604.78 88888.00 2007-11-23 09:35:21.409 327 18218.46 42.60 52604.81 88888.00 2007-11-23 09:35:21.909 327 18218.41 42.68 52604.94 88888.00 2007-11-23 09:35:22.409 327 18218.35 42.63 52604.90 88888.00 2007-11-23 09:35:22.909 327 18218.42 42.69 52604.95 88888.00 2007-11-23 09:35:23.409 327 18218.51 42.70 52604.92 88888.00 2007-11-23 09:35:23.909 327 18218.62 42.73 52604.88 88888.00 2007-11-23 09:35:24.409 327 18218.51 42.74 52604.79 88888.00 2007-11-23 09:35:24.909 327 18218.63 42.80 52604.95 88888.00 2007-11-23 09:35:25.409 327 18218.64 42.81 52604.82 88888.00 2007-11-23 09:35:25.909 327 18218.62 42.78 52604.74 88888.00 2007-11-23 09:35:26.409 327 18218.55 42.70 52604.68 88888.00 2007-11-23 09:35:26.909 327 18218.46 42.71 52604.75 88888.00 2007-11-23 09:35:27.409 327 18218.24 42.70 52604.75 88888.00 2007-11-23 09:35:27.909 327 18218.35 42.69 52604.76 88888.00 2007-11-23 09:35:28.409 327 18218.41 42.74 52604.80 88888.00 2007-11-23 09:35:28.909 327 18218.57 42.70 52604.78 88888.00 2007-11-23 09:35:29.409 327 18218.65 42.64 52604.82 88888.00 2007-11-23 09:35:29.909 327 18218.49 42.76 52604.82 88888.00 2007-11-23 09:35:30.409 327 18218.52 42.72 52604.82 88888.00 2007-11-23 09:35:30.909 327 18218.52 42.76 52604.88 88888.00 2007-11-23 09:35:31.409 327 18218.40 42.89 52604.88 88888.00 2007-11-23 09:35:31.909 327 18218.56 42.88 52604.95 88888.00 2007-11-23 09:35:32.409 327 18218.66 42.73 52605.04 88888.00 2007-11-23 09:35:32.909 327 18218.62 42.75 52604.91 88888.00 2007-11-23 09:35:33.409 327 18218.52 42.81 52604.82 88888.00 2007-11-23 09:35:33.909 327 18218.71 42.82 52604.92 88888.00 2007-11-23 09:35:34.409 327 18218.69 42.86 52604.84 88888.00 2007-11-23 09:35:34.909 327 18218.71 42.94 52604.83 88888.00 2007-11-23 09:35:35.409 327 18218.81 42.87 52604.90 88888.00 2007-11-23 09:35:35.909 327 18218.63 42.88 52604.93 88888.00 2007-11-23 09:35:36.409 327 18218.71 42.87 52604.97 88888.00 2007-11-23 09:35:36.909 327 18218.68 42.82 52604.93 88888.00 2007-11-23 09:35:37.409 327 18218.63 42.82 52604.81 88888.00 2007-11-23 09:35:37.909 327 18218.56 42.84 52604.82 88888.00 2007-11-23 09:35:38.409 327 18218.67 42.87 52604.75 88888.00 2007-11-23 09:35:38.909 327 18218.68 42.97 52604.74 88888.00 2007-11-23 09:35:39.409 327 18218.76 42.96 52604.91 88888.00 2007-11-23 09:35:39.909 327 18218.68 42.95 52604.87 88888.00 2007-11-23 09:35:40.409 327 18218.62 42.88 52604.99 88888.00 2007-11-23 09:35:40.909 327 18218.59 42.91 52604.97 88888.00 2007-11-23 09:35:41.409 327 18218.51 42.77 52605.06 88888.00 2007-11-23 09:35:41.909 327 18218.53 42.85 52605.09 88888.00 2007-11-23 09:35:42.409 327 18218.34 42.97 52605.03 88888.00 2007-11-23 09:35:42.909 327 18218.27 43.05 52605.04 88888.00 2007-11-23 09:35:43.409 327 18218.54 43.04 52605.15 88888.00 2007-11-23 09:35:43.909 327 18218.55 42.98 52605.14 88888.00 2007-11-23 09:35:44.409 327 18218.52 42.94 52605.16 88888.00 2007-11-23 09:35:44.909 327 18218.58 42.99 52605.01 88888.00 2007-11-23 09:35:45.409 327 18218.59 43.07 52604.85 88888.00 2007-11-23 09:35:45.909 327 18218.64 43.09 52604.88 88888.00 2007-11-23 09:35:46.409 327 18218.60 43.02 52604.97 88888.00 2007-11-23 09:35:46.909 327 18218.57 43.03 52605.07 88888.00 2007-11-23 09:35:47.409 327 18218.57 43.07 52605.07 88888.00 2007-11-23 09:35:47.909 327 18218.55 43.10 52604.97 88888.00 2007-11-23 09:35:48.409 327 18218.47 43.07 52605.04 88888.00 2007-11-23 09:35:48.909 327 18218.59 43.06 52605.13 88888.00 2007-11-23 09:35:49.409 327 18218.52 43.18 52605.14 88888.00 2007-11-23 09:35:49.909 327 18218.53 43.22 52605.08 88888.00 2007-11-23 09:35:50.409 327 18218.38 43.20 52605.10 88888.00 2007-11-23 09:35:50.909 327 18218.20 43.15 52605.08 88888.00 2007-11-23 09:35:51.409 327 18218.26 43.11 52605.17 88888.00 2007-11-23 09:35:51.909 327 18218.52 43.14 52605.18 88888.00 2007-11-23 09:35:52.409 327 18218.35 43.19 52605.25 88888.00 2007-11-23 09:35:52.909 327 18218.45 43.15 52605.22 88888.00 2007-11-23 09:35:53.409 327 18218.56 43.14 52605.22 88888.00 2007-11-23 09:35:53.909 327 18218.43 43.26 52605.27 88888.00 2007-11-23 09:35:54.409 327 18218.32 43.22 52605.11 88888.00 2007-11-23 09:35:54.909 327 18218.49 43.20 52605.30 88888.00 2007-11-23 09:35:55.409 327 18218.48 43.22 52605.33 88888.00 2007-11-23 09:35:55.909 327 18218.38 43.27 52605.15 88888.00 2007-11-23 09:35:56.409 327 18218.37 43.25 52605.14 88888.00 2007-11-23 09:35:56.909 327 18218.59 43.26 52605.17 88888.00 2007-11-23 09:35:57.409 327 18218.47 43.24 52604.93 88888.00 2007-11-23 09:35:57.909 327 18218.54 43.18 52604.92 88888.00 2007-11-23 09:35:58.409 327 18218.52 43.18 52605.08 88888.00 2007-11-23 09:35:58.909 327 18218.52 43.19 52605.18 88888.00 2007-11-23 09:35:59.409 327 18218.48 43.23 52605.21 88888.00 2007-11-23 09:35:59.909 327 18218.55 43.25 52605.08 88888.00 2007-11-23 09:36:00.409 327 18218.44 43.24 52604.93 88888.00 2007-11-23 09:36:00.909 327 18218.32 43.26 52605.01 88888.00 2007-11-23 09:36:01.409 327 18218.33 43.29 52605.14 88888.00 2007-11-23 09:36:01.909 327 18218.44 43.35 52605.20 88888.00 2007-11-23 09:36:02.409 327 18218.44 43.31 52605.20 88888.00 2007-11-23 09:36:02.909 327 18218.56 43.29 52605.10 88888.00 2007-11-23 09:36:03.409 327 18218.46 43.31 52605.08 88888.00 2007-11-23 09:36:03.909 327 18218.46 43.33 52605.02 88888.00 2007-11-23 09:36:04.409 327 18218.40 43.28 52605.02 88888.00 2007-11-23 09:36:04.909 327 18218.44 43.26 52605.07 88888.00 2007-11-23 09:36:05.409 327 18218.38 43.23 52605.04 88888.00 2007-11-23 09:36:05.909 327 18218.56 43.22 52605.15 88888.00 2007-11-23 09:36:06.409 327 18218.55 43.25 52605.17 88888.00 2007-11-23 09:36:06.909 327 18218.46 43.25 52605.17 88888.00 2007-11-23 09:36:07.409 327 18218.60 43.27 52605.26 88888.00 2007-11-23 09:36:07.909 327 18218.58 43.32 52605.26 88888.00 2007-11-23 09:36:08.409 327 18218.51 43.37 52605.17 88888.00 2007-11-23 09:36:08.909 327 18218.42 43.34 52605.23 88888.00 2007-11-23 09:36:09.409 327 18218.25 43.34 52605.38 88888.00 2007-11-23 09:36:09.909 327 18218.32 43.38 52605.33 88888.00 2007-11-23 09:36:10.409 327 18218.26 43.48 52605.21 88888.00 2007-11-23 09:36:10.909 327 18218.27 43.54 52605.21 88888.00 2007-11-23 09:36:11.409 327 18218.46 43.58 52605.22 88888.00 2007-11-23 09:36:11.909 327 18218.43 43.49 52605.13 88888.00 2007-11-23 09:36:12.409 327 18218.34 43.51 52604.96 88888.00 2007-11-23 09:36:12.909 327 18218.43 43.58 52605.08 88888.00 2007-11-23 09:36:13.409 327 18218.26 43.53 52605.11 88888.00 2007-11-23 09:36:13.909 327 18218.21 43.53 52605.06 88888.00 2007-11-23 09:36:14.409 327 18218.26 43.55 52605.11 88888.00 2007-11-23 09:36:14.909 327 18218.20 43.45 52604.97 88888.00 2007-11-23 09:36:15.409 327 18218.16 43.45 52604.90 88888.00 2007-11-23 09:36:15.909 327 18218.10 43.44 52604.99 88888.00 2007-11-23 09:36:16.409 327 18218.02 43.54 52605.13 88888.00 2007-11-23 09:36:16.909 327 18218.18 43.59 52605.14 88888.00 2007-11-23 09:36:17.409 327 18218.46 43.63 52605.01 88888.00 2007-11-23 09:36:17.909 327 18218.42 43.61 52604.96 88888.00 2007-11-23 09:36:18.409 327 18218.53 43.52 52605.01 88888.00 2007-11-23 09:36:18.909 327 18218.46 43.48 52605.05 88888.00 2007-11-23 09:36:19.409 327 18218.42 43.51 52605.05 88888.00 2007-11-23 09:36:19.909 327 18218.40 43.49 52605.04 88888.00 2007-11-23 09:36:20.409 327 18218.31 43.45 52605.11 88888.00 2007-11-23 09:36:20.909 327 18218.47 43.52 52605.07 88888.00 2007-11-23 09:36:21.409 327 18218.47 43.56 52604.95 88888.00 2007-11-23 09:36:21.909 327 18218.46 43.52 52604.91 88888.00 2007-11-23 09:36:22.409 327 18218.44 43.53 52604.95 88888.00 2007-11-23 09:36:22.909 327 18218.42 43.51 52605.08 88888.00 2007-11-23 09:36:23.409 327 18218.25 43.55 52605.09 88888.00 2007-11-23 09:36:23.909 327 18218.42 43.59 52605.20 88888.00 2007-11-23 09:36:24.409 327 18218.48 43.63 52605.07 88888.00 2007-11-23 09:36:24.909 327 18218.48 43.64 52605.05 88888.00 2007-11-23 09:36:25.409 327 18218.37 43.63 52605.16 88888.00 2007-11-23 09:36:25.909 327 18218.37 43.61 52605.17 88888.00 2007-11-23 09:36:26.409 327 18218.38 43.65 52605.05 88888.00 2007-11-23 09:36:26.909 327 18218.46 43.64 52604.91 88888.00 2007-11-23 09:36:27.409 327 18218.44 43.73 52604.95 88888.00 2007-11-23 09:36:27.909 327 18218.52 43.70 52605.09 88888.00 2007-11-23 09:36:28.409 327 18218.30 43.68 52605.18 88888.00 2007-11-23 09:36:28.909 327 18218.33 43.76 52605.23 88888.00 2007-11-23 09:36:29.409 327 18218.37 43.75 52605.28 88888.00 2007-11-23 09:36:29.909 327 18218.25 43.66 52605.18 88888.00 2007-11-23 09:36:30.409 327 18218.23 43.67 52605.17 88888.00 2007-11-23 09:36:30.909 327 18218.27 43.70 52605.20 88888.00 2007-11-23 09:36:31.409 327 18218.37 43.67 52605.06 88888.00 2007-11-23 09:36:31.909 327 18218.40 43.70 52604.93 88888.00 2007-11-23 09:36:32.409 327 18218.43 43.76 52604.93 88888.00 2007-11-23 09:36:32.909 327 18218.44 43.81 52604.81 88888.00 2007-11-23 09:36:33.409 327 18218.37 43.81 52604.82 88888.00 2007-11-23 09:36:33.909 327 18218.40 43.85 52604.86 88888.00 2007-11-23 09:36:34.409 327 18218.43 43.81 52604.90 88888.00 2007-11-23 09:36:34.909 327 18218.45 43.88 52604.86 88888.00 2007-11-23 09:36:35.409 327 18218.64 43.89 52604.90 88888.00 2007-11-23 09:36:35.909 327 18218.60 43.84 52604.78 88888.00 2007-11-23 09:36:36.409 327 18218.34 43.90 52604.76 88888.00 2007-11-23 09:36:36.909 327 18218.46 43.91 52604.74 88888.00 2007-11-23 09:36:37.409 327 18218.53 43.92 52604.73 88888.00 2007-11-23 09:36:37.909 327 18218.59 43.88 52604.84 88888.00 2007-11-23 09:36:38.409 327 18218.53 43.95 52604.71 88888.00 2007-11-23 09:36:38.909 327 18218.48 43.91 52604.64 88888.00 2007-11-23 09:36:39.409 327 18218.40 43.95 52604.72 88888.00 2007-11-23 09:36:39.909 327 18218.54 43.95 52604.79 88888.00 2007-11-23 09:36:40.409 327 18218.59 43.95 52604.90 88888.00 2007-11-23 09:36:40.909 327 18218.58 43.90 52604.84 88888.00 2007-11-23 09:36:41.409 327 18218.46 43.92 52604.92 88888.00 2007-11-23 09:36:41.909 327 18218.40 43.96 52604.87 88888.00 2007-11-23 09:36:42.409 327 18218.40 43.96 52604.91 88888.00 2007-11-23 09:36:42.909 327 18218.54 43.93 52604.97 88888.00 2007-11-23 09:36:43.409 327 18218.44 43.90 52605.04 88888.00 2007-11-23 09:36:43.909 327 18218.59 43.96 52604.93 88888.00 2007-11-23 09:36:44.409 327 18218.70 43.92 52605.02 88888.00 2007-11-23 09:36:44.909 327 18218.56 43.91 52604.98 88888.00 2007-11-23 09:36:45.409 327 18218.41 43.99 52604.94 88888.00 2007-11-23 09:36:45.909 327 18218.53 43.95 52604.91 88888.00 2007-11-23 09:36:46.409 327 18218.59 43.95 52604.81 88888.00 2007-11-23 09:36:46.909 327 18218.62 43.93 52604.79 88888.00 2007-11-23 09:36:47.409 327 18218.70 43.93 52604.86 88888.00 2007-11-23 09:36:47.909 327 18218.58 44.02 52604.92 88888.00 2007-11-23 09:36:48.409 327 18218.49 44.08 52604.93 88888.00 2007-11-23 09:36:48.909 327 18218.66 44.12 52605.09 88888.00 2007-11-23 09:36:49.409 327 18218.81 44.11 52605.18 88888.00 2007-11-23 09:36:49.909 327 18218.64 44.01 52605.16 88888.00 2007-11-23 09:36:50.409 327 18218.53 44.08 52605.05 88888.00 2007-11-23 09:36:50.909 327 18218.64 44.04 52605.02 88888.00 2007-11-23 09:36:51.409 327 18218.65 44.08 52604.98 88888.00 2007-11-23 09:36:51.909 327 18218.77 44.09 52604.86 88888.00 2007-11-23 09:36:52.409 327 18218.76 44.13 52604.98 88888.00 2007-11-23 09:36:52.909 327 18218.58 44.16 52605.01 88888.00 2007-11-23 09:36:53.409 327 18218.59 44.11 52605.04 88888.00 2007-11-23 09:36:53.909 327 18218.42 44.09 52604.97 88888.00 2007-11-23 09:36:54.409 327 18218.20 44.03 52605.04 88888.00 2007-11-23 09:36:54.909 327 18218.36 44.00 52605.13 88888.00 2007-11-23 09:36:55.409 327 18218.45 43.98 52605.04 88888.00 2007-11-23 09:36:55.909 327 18218.43 43.99 52604.91 88888.00 2007-11-23 09:36:56.409 327 18218.37 43.92 52604.80 88888.00 2007-11-23 09:36:56.909 327 18218.40 43.89 52604.98 88888.00 2007-11-23 09:36:57.409 327 18218.47 43.98 52604.92 88888.00 2007-11-23 09:36:57.909 327 18218.44 44.00 52604.78 88888.00 2007-11-23 09:36:58.409 327 18218.31 44.01 52604.79 88888.00 2007-11-23 09:36:58.909 327 18218.36 44.01 52604.82 88888.00 2007-11-23 09:36:59.409 327 18218.41 43.98 52604.93 88888.00 2007-11-23 09:36:59.909 327 18218.43 43.94 52604.99 88888.00 2007-11-23 09:37:00.409 327 18218.51 44.01 52604.98 88888.00 2007-11-23 09:37:00.909 327 18218.58 44.01 52605.08 88888.00 2007-11-23 09:37:01.409 327 18218.52 44.04 52605.03 88888.00 2007-11-23 09:37:01.909 327 18218.51 44.10 52604.94 88888.00 2007-11-23 09:37:02.409 327 18218.35 44.05 52604.85 88888.00 2007-11-23 09:37:02.909 327 18218.40 44.04 52604.79 88888.00 2007-11-23 09:37:03.409 327 18218.41 44.08 52604.73 88888.00 2007-11-23 09:37:03.909 327 18218.45 44.10 52604.82 88888.00 2007-11-23 09:37:04.409 327 18218.48 44.20 52604.80 88888.00 2007-11-23 09:37:04.909 327 18218.57 44.25 52604.87 88888.00 2007-11-23 09:37:05.409 327 18218.55 44.16 52604.90 88888.00 2007-11-23 09:37:05.909 327 18218.53 44.26 52604.85 88888.00 2007-11-23 09:37:06.409 327 18218.54 44.25 52604.92 88888.00 2007-11-23 09:37:06.909 327 18218.64 44.21 52604.90 88888.00 2007-11-23 09:37:07.409 327 18218.57 44.23 52604.79 88888.00 2007-11-23 09:37:07.909 327 18218.66 44.21 52604.76 88888.00 2007-11-23 09:37:08.409 327 18218.65 44.23 52604.82 88888.00 2007-11-23 09:37:08.909 327 18218.69 44.28 52604.73 88888.00 2007-11-23 09:37:09.409 327 18218.67 44.30 52604.73 88888.00 2007-11-23 09:37:09.909 327 18218.58 44.27 52604.71 88888.00 2007-11-23 09:37:10.409 327 18218.69 44.28 52604.75 88888.00 2007-11-23 09:37:10.909 327 18218.64 44.27 52604.65 88888.00 2007-11-23 09:37:11.409 327 18218.55 44.23 52604.61 88888.00 2007-11-23 09:37:11.909 327 18218.64 44.28 52604.64 88888.00 2007-11-23 09:37:12.409 327 18218.55 44.27 52604.75 88888.00 2007-11-23 09:37:12.909 327 18218.53 44.25 52604.73 88888.00 2007-11-23 09:37:13.409 327 18218.43 44.28 52604.81 88888.00 2007-11-23 09:37:13.909 327 18218.46 44.39 52604.83 88888.00 2007-11-23 09:37:14.409 327 18218.51 44.33 52604.67 88888.00 2007-11-23 09:37:14.909 327 18218.37 44.28 52604.62 88888.00 2007-11-23 09:37:15.409 327 18218.36 44.34 52604.62 88888.00 2007-11-23 09:37:15.909 327 18218.22 44.41 52604.69 88888.00 2007-11-23 09:37:16.409 327 18218.10 44.38 52604.84 88888.00 2007-11-23 09:37:16.909 327 18218.16 44.38 52604.84 88888.00 2007-11-23 09:37:17.409 327 18218.38 44.33 52604.79 88888.00 2007-11-23 09:37:17.909 327 18218.43 44.24 52604.91 88888.00 2007-11-23 09:37:18.409 327 18218.37 44.40 52604.98 88888.00 2007-11-23 09:37:18.909 327 18218.45 44.48 52604.97 88888.00 2007-11-23 09:37:19.409 327 18218.20 44.44 52604.94 88888.00 2007-11-23 09:37:19.909 327 18218.24 44.45 52604.94 88888.00 2007-11-23 09:37:20.409 327 18218.40 44.41 52605.01 88888.00 2007-11-23 09:37:20.909 327 18218.48 44.36 52605.02 88888.00 2007-11-23 09:37:21.409 327 18218.40 44.41 52604.97 88888.00 2007-11-23 09:37:21.909 327 18218.55 44.54 52604.85 88888.00 2007-11-23 09:37:22.409 327 18218.55 44.53 52604.94 88888.00 2007-11-23 09:37:22.909 327 18218.60 44.45 52605.07 88888.00 2007-11-23 09:37:23.409 327 18218.47 44.48 52605.04 88888.00 2007-11-23 09:37:23.909 327 18218.32 44.47 52605.09 88888.00 2007-11-23 09:37:24.409 327 18218.48 44.45 52605.04 88888.00 2007-11-23 09:37:24.909 327 18218.60 44.42 52605.16 88888.00 2007-11-23 09:37:25.409 327 18218.67 44.40 52605.05 88888.00 2007-11-23 09:37:25.909 327 18218.53 44.39 52604.93 88888.00 2007-11-23 09:37:26.409 327 18218.42 44.49 52604.90 88888.00 2007-11-23 09:37:26.909 327 18218.42 44.46 52604.96 88888.00 2007-11-23 09:37:27.409 327 18218.64 44.40 52605.11 88888.00 2007-11-23 09:37:27.909 327 18218.52 44.42 52605.16 88888.00 2007-11-23 09:37:28.409 327 18218.46 44.42 52605.16 88888.00 2007-11-23 09:37:28.909 327 18218.60 44.41 52605.15 88888.00 2007-11-23 09:37:29.409 327 18218.62 44.40 52605.14 88888.00 2007-11-23 09:37:29.909 327 18218.42 44.37 52604.99 88888.00 2007-11-23 09:37:30.409 327 18218.47 44.35 52605.04 88888.00 2007-11-23 09:37:30.909 327 18218.63 44.33 52604.99 88888.00 2007-11-23 09:37:31.409 327 18218.74 44.29 52604.81 88888.00 2007-11-23 09:37:31.909 327 18218.76 44.32 52604.78 88888.00 2007-11-23 09:37:32.409 327 18218.80 44.27 52604.76 88888.00 2007-11-23 09:37:32.909 327 18218.74 44.26 52604.76 88888.00 2007-11-23 09:37:33.409 327 18218.66 44.37 52604.80 88888.00 2007-11-23 09:37:33.909 327 18218.66 44.36 52604.75 88888.00 2007-11-23 09:37:34.409 327 18218.76 44.29 52604.84 88888.00 2007-11-23 09:37:34.909 327 18218.52 44.31 52604.92 88888.00 2007-11-23 09:37:35.409 327 18218.52 44.29 52604.94 88888.00 2007-11-23 09:37:35.909 327 18218.54 44.28 52604.87 88888.00 2007-11-23 09:37:36.409 327 18218.78 44.33 52604.76 88888.00 2007-11-23 09:37:36.909 327 18218.74 44.33 52604.81 88888.00 2007-11-23 09:37:37.409 327 18218.71 44.29 52604.81 88888.00 2007-11-23 09:37:37.909 327 18218.80 44.32 52604.79 88888.00 2007-11-23 09:37:38.409 327 18218.76 44.31 52604.72 88888.00 2007-11-23 09:37:38.909 327 18218.56 44.35 52604.59 88888.00 2007-11-23 09:37:39.409 327 18218.66 44.33 52604.50 88888.00 2007-11-23 09:37:39.909 327 18218.65 44.29 52604.64 88888.00 2007-11-23 09:37:40.409 327 18218.55 44.40 52604.85 88888.00 2007-11-23 09:37:40.909 327 18218.59 44.47 52604.86 88888.00 2007-11-23 09:37:41.409 327 18218.60 44.53 52604.87 88888.00 2007-11-23 09:37:41.909 327 18218.48 44.54 52604.85 88888.00 2007-11-23 09:37:42.409 327 18218.70 44.47 52604.78 88888.00 2007-11-23 09:37:42.909 327 18218.69 44.47 52604.83 88888.00 2007-11-23 09:37:43.409 327 18218.66 44.53 52604.88 88888.00 2007-11-23 09:37:43.909 327 18218.64 44.48 52604.84 88888.00 2007-11-23 09:37:44.409 327 18218.65 44.51 52604.87 88888.00 2007-11-23 09:37:44.909 327 18218.74 44.49 52604.93 88888.00 2007-11-23 09:37:45.409 327 18218.69 44.52 52604.91 88888.00 2007-11-23 09:37:45.909 327 18218.58 44.58 52604.80 88888.00 2007-11-23 09:37:46.409 327 18218.54 44.57 52604.82 88888.00 2007-11-23 09:37:46.909 327 18218.59 44.51 52604.88 88888.00 2007-11-23 09:37:47.409 327 18218.69 44.49 52604.87 88888.00 2007-11-23 09:37:47.909 327 18218.74 44.57 52604.82 88888.00 2007-11-23 09:37:48.409 327 18218.74 44.55 52604.75 88888.00 2007-11-23 09:37:48.909 327 18218.69 44.53 52604.86 88888.00 2007-11-23 09:37:49.409 327 18218.73 44.52 52604.93 88888.00 2007-11-23 09:37:49.909 327 18218.64 44.60 52604.92 88888.00 2007-11-23 09:37:50.409 327 18218.66 44.59 52604.91 88888.00 2007-11-23 09:37:50.909 327 18218.71 44.61 52604.96 88888.00 2007-11-23 09:37:51.409 327 18218.79 44.67 52604.90 88888.00 2007-11-23 09:37:51.909 327 18218.77 44.63 52604.78 88888.00 2007-11-23 09:37:52.409 327 18218.79 44.60 52604.82 88888.00 2007-11-23 09:37:52.909 327 18218.81 44.58 52604.75 88888.00 2007-11-23 09:37:53.409 327 18218.73 44.58 52604.62 88888.00 2007-11-23 09:37:53.909 327 18218.64 44.62 52604.57 88888.00 2007-11-23 09:37:54.409 327 18218.59 44.61 52604.73 88888.00 2007-11-23 09:37:54.909 327 18218.83 44.58 52604.83 88888.00 2007-11-23 09:37:55.409 327 18218.85 44.53 52604.86 88888.00 2007-11-23 09:37:55.909 327 18218.73 44.55 52604.90 88888.00 2007-11-23 09:37:56.409 327 18218.78 44.62 52604.92 88888.00 2007-11-23 09:37:56.909 327 18218.79 44.62 52604.92 88888.00 2007-11-23 09:37:57.409 327 18218.79 44.64 52604.92 88888.00 2007-11-23 09:37:57.909 327 18218.79 44.61 52604.94 88888.00 2007-11-23 09:37:58.409 327 18218.90 44.62 52604.97 88888.00 2007-11-23 09:37:58.909 327 18218.86 44.59 52605.04 88888.00 2007-11-23 09:37:59.409 327 18218.68 44.54 52604.95 88888.00 2007-11-23 09:37:59.909 327 18218.80 44.55 52604.94 88888.00 2007-11-23 09:38:00.409 327 18218.70 44.61 52604.98 88888.00 2007-11-23 09:38:00.909 327 18218.77 44.68 52604.99 88888.00 2007-11-23 09:38:01.409 327 18218.94 44.71 52604.93 88888.00 2007-11-23 09:38:01.909 327 18218.87 44.75 52604.85 88888.00 2007-11-23 09:38:02.409 327 18218.73 44.77 52604.96 88888.00 2007-11-23 09:38:02.909 327 18218.81 44.75 52604.98 88888.00 2007-11-23 09:38:03.409 327 18218.94 44.73 52605.07 88888.00 2007-11-23 09:38:03.909 327 18218.94 44.66 52604.97 88888.00 2007-11-23 09:38:04.409 327 18218.97 44.63 52604.94 88888.00 2007-11-23 09:38:04.909 327 18218.87 44.54 52604.88 88888.00 2007-11-23 09:38:05.409 327 18218.81 44.56 52604.97 88888.00 2007-11-23 09:38:05.909 327 18218.92 44.59 52604.91 88888.00 2007-11-23 09:38:06.409 327 18218.90 44.63 52604.94 88888.00 2007-11-23 09:38:06.909 327 18218.96 44.64 52604.95 88888.00 2007-11-23 09:38:07.409 327 18219.00 44.62 52604.85 88888.00 2007-11-23 09:38:07.909 327 18219.01 44.54 52604.73 88888.00 2007-11-23 09:38:08.409 327 18218.99 44.56 52604.76 88888.00 2007-11-23 09:38:08.909 327 18218.99 44.62 52604.75 88888.00 2007-11-23 09:38:09.409 327 18218.99 44.57 52604.67 88888.00 2007-11-23 09:38:09.909 327 18218.92 44.56 52604.74 88888.00 2007-11-23 09:38:10.409 327 18218.99 44.53 52604.82 88888.00 2007-11-23 09:38:10.909 327 18219.01 44.54 52604.80 88888.00 2007-11-23 09:38:11.409 327 18219.08 44.53 52604.72 88888.00 2007-11-23 09:38:11.909 327 18219.01 44.55 52604.59 88888.00 2007-11-23 09:38:12.409 327 18219.07 44.54 52604.65 88888.00 2007-11-23 09:38:12.909 327 18219.06 44.48 52604.61 88888.00 2007-11-23 09:38:13.409 327 18219.01 44.47 52604.67 88888.00 2007-11-23 09:38:13.909 327 18219.05 44.49 52604.62 88888.00 2007-11-23 09:38:14.409 327 18219.16 44.52 52604.56 88888.00 2007-11-23 09:38:14.909 327 18219.05 44.54 52604.69 88888.00 2007-11-23 09:38:15.409 327 18218.90 44.58 52604.70 88888.00 2007-11-23 09:38:15.909 327 18219.13 44.58 52604.76 88888.00 2007-11-23 09:38:16.409 327 18219.16 44.55 52604.86 88888.00 2007-11-23 09:38:16.909 327 18219.18 44.46 52604.95 88888.00 2007-11-23 09:38:17.409 327 18219.12 44.43 52604.82 88888.00 2007-11-23 09:38:17.909 327 18219.00 44.44 52604.62 88888.00 2007-11-23 09:38:18.409 327 18219.13 44.46 52604.70 88888.00 2007-11-23 09:38:18.909 327 18219.14 44.47 52604.69 88888.00 2007-11-23 09:38:19.409 327 18219.03 44.36 52604.63 88888.00 2007-11-23 09:38:19.909 327 18219.02 44.28 52604.45 88888.00 2007-11-23 09:38:20.409 327 18218.96 44.23 52604.52 88888.00 2007-11-23 09:38:20.909 327 18218.98 44.28 52604.53 88888.00 2007-11-23 09:38:21.409 327 18218.81 44.29 52604.55 88888.00 2007-11-23 09:38:21.909 327 18218.76 44.22 52604.53 88888.00 2007-11-23 09:38:22.409 327 18218.88 44.19 52604.62 88888.00 2007-11-23 09:38:22.909 327 18218.90 44.26 52604.79 88888.00 2007-11-23 09:38:23.409 327 18218.92 44.24 52604.86 88888.00 2007-11-23 09:38:23.909 327 18219.01 44.21 52604.82 88888.00 2007-11-23 09:38:24.409 327 18218.95 44.18 52604.79 88888.00 2007-11-23 09:38:24.909 327 18218.87 44.16 52604.82 88888.00 2007-11-23 09:38:25.409 327 18218.94 44.13 52604.74 88888.00 2007-11-23 09:38:25.909 327 18218.88 44.16 52604.81 88888.00 2007-11-23 09:38:26.409 327 18218.86 44.18 52604.71 88888.00 2007-11-23 09:38:26.909 327 18218.91 44.20 52604.64 88888.00 2007-11-23 09:38:27.409 327 18218.90 44.22 52604.73 88888.00 2007-11-23 09:38:27.909 327 18218.76 44.29 52604.84 88888.00 2007-11-23 09:38:28.409 327 18218.86 44.28 52604.88 88888.00 2007-11-23 09:38:28.909 327 18218.83 44.25 52604.74 88888.00 2007-11-23 09:38:29.409 327 18218.80 44.23 52604.64 88888.00 2007-11-23 09:38:29.909 327 18219.06 44.21 52604.70 88888.00 2007-11-23 09:38:30.409 327 18219.01 44.26 52604.71 88888.00 2007-11-23 09:38:30.909 327 18218.75 44.30 52604.71 88888.00 2007-11-23 09:38:31.409 327 18218.79 44.33 52604.64 88888.00 2007-11-23 09:38:31.909 327 18218.85 44.30 52604.80 88888.00 2007-11-23 09:38:32.409 327 18218.85 44.26 52604.83 88888.00 2007-11-23 09:38:32.909 327 18218.77 44.25 52604.82 88888.00 2007-11-23 09:38:33.409 327 18218.74 44.24 52604.93 88888.00 2007-11-23 09:38:33.909 327 18218.94 44.16 52604.85 88888.00 2007-11-23 09:38:34.409 327 18219.01 44.18 52604.82 88888.00 2007-11-23 09:38:34.909 327 18219.06 44.19 52604.79 88888.00 2007-11-23 09:38:35.409 327 18219.01 44.23 52604.64 88888.00 2007-11-23 09:38:35.909 327 18218.83 44.25 52604.78 88888.00 2007-11-23 09:38:36.409 327 18218.86 44.25 52604.84 88888.00 2007-11-23 09:38:36.909 327 18218.90 44.21 52604.80 88888.00 2007-11-23 09:38:37.409 327 18218.91 44.28 52604.82 88888.00 2007-11-23 09:38:37.909 327 18218.92 44.21 52604.76 88888.00 2007-11-23 09:38:38.409 327 18218.81 44.21 52604.76 88888.00 2007-11-23 09:38:38.909 327 18218.81 44.28 52604.93 88888.00 2007-11-23 09:38:39.409 327 18218.78 44.25 52604.97 88888.00 2007-11-23 09:38:39.909 327 18218.78 44.27 52605.08 88888.00 2007-11-23 09:38:40.409 327 18218.70 44.30 52605.01 88888.00 2007-11-23 09:38:40.909 327 18218.80 44.31 52604.88 88888.00 2007-11-23 09:38:41.409 327 18218.85 44.31 52604.83 88888.00 2007-11-23 09:38:41.909 327 18218.85 44.25 52604.69 88888.00 2007-11-23 09:38:42.409 327 18218.94 44.28 52604.71 88888.00 2007-11-23 09:38:42.909 327 18219.02 44.31 52604.88 88888.00 2007-11-23 09:38:43.409 327 18219.03 44.30 52604.92 88888.00 2007-11-23 09:38:43.909 327 18218.96 44.21 52604.93 88888.00 2007-11-23 09:38:44.409 327 18218.94 44.24 52604.99 88888.00 2007-11-23 09:38:44.909 327 18218.98 44.27 52604.96 88888.00 2007-11-23 09:38:45.409 327 18219.00 44.32 52605.01 88888.00 2007-11-23 09:38:45.909 327 18219.01 44.36 52604.94 88888.00 2007-11-23 09:38:46.409 327 18218.95 44.38 52604.96 88888.00 2007-11-23 09:38:46.909 327 18218.96 44.41 52605.02 88888.00 2007-11-23 09:38:47.409 327 18218.95 44.40 52604.95 88888.00 2007-11-23 09:38:47.909 327 18218.89 44.41 52604.95 88888.00 2007-11-23 09:38:48.409 327 18218.80 44.44 52604.72 88888.00 2007-11-23 09:38:48.909 327 18218.86 44.43 52604.56 88888.00 2007-11-23 09:38:49.409 327 18218.87 44.40 52604.62 88888.00 2007-11-23 09:38:49.909 327 18218.92 44.39 52604.60 88888.00 2007-11-23 09:38:50.409 327 18219.01 44.44 52604.65 88888.00 2007-11-23 09:38:50.909 327 18219.00 44.46 52604.64 88888.00 2007-11-23 09:38:51.409 327 18218.86 44.51 52604.67 88888.00 2007-11-23 09:38:51.909 327 18218.87 44.47 52604.76 88888.00 2007-11-23 09:38:52.409 327 18218.97 44.35 52604.71 88888.00 2007-11-23 09:38:52.909 327 18218.94 44.29 52604.63 88888.00 2007-11-23 09:38:53.409 327 18219.03 44.29 52604.73 88888.00 2007-11-23 09:38:53.909 327 18218.99 44.35 52604.69 88888.00 2007-11-23 09:38:54.409 327 18218.90 44.38 52604.60 88888.00 2007-11-23 09:38:54.909 327 18218.85 44.47 52604.68 88888.00 2007-11-23 09:38:55.409 327 18218.89 44.44 52604.71 88888.00 2007-11-23 09:38:55.909 327 18218.98 44.44 52604.71 88888.00 2007-11-23 09:38:56.409 327 18218.99 44.49 52604.64 88888.00 2007-11-23 09:38:56.909 327 18218.99 44.54 52604.58 88888.00 2007-11-23 09:38:57.409 327 18218.97 44.47 52604.56 88888.00 2007-11-23 09:38:57.909 327 18218.78 44.49 52604.60 88888.00 2007-11-23 09:38:58.409 327 18218.78 44.56 52604.59 88888.00 2007-11-23 09:38:58.909 327 18218.81 44.56 52604.49 88888.00 2007-11-23 09:38:59.409 327 18218.67 44.54 52604.57 88888.00 2007-11-23 09:38:59.909 327 18218.67 44.56 52604.65 88888.00 2007-11-23 09:39:00.409 327 18218.70 44.55 52604.61 88888.00 2007-11-23 09:39:00.909 327 18218.74 44.48 52604.52 88888.00 2007-11-23 09:39:01.409 327 18218.75 44.53 52604.45 88888.00 2007-11-23 09:39:01.909 327 18218.70 44.54 52604.50 88888.00 2007-11-23 09:39:02.409 327 18218.92 44.55 52604.52 88888.00 2007-11-23 09:39:02.909 327 18218.97 44.54 52604.48 88888.00 2007-11-23 09:39:03.409 327 18218.94 44.58 52604.33 88888.00 2007-11-23 09:39:03.909 327 18218.94 44.48 52604.26 88888.00 2007-11-23 09:39:04.409 327 18219.06 44.51 52604.28 88888.00 2007-11-23 09:39:04.909 327 18218.99 44.52 52604.38 88888.00 2007-11-23 09:39:05.409 327 18218.94 44.58 52604.50 88888.00 2007-11-23 09:39:05.909 327 18218.98 44.60 52604.61 88888.00 2007-11-23 09:39:06.409 327 18218.97 44.49 52604.57 88888.00 2007-11-23 09:39:06.909 327 18218.83 44.48 52604.56 88888.00 2007-11-23 09:39:07.409 327 18218.79 44.51 52604.58 88888.00 2007-11-23 09:39:07.909 327 18218.87 44.48 52604.73 88888.00 2007-11-23 09:39:08.409 327 18218.86 44.48 52604.85 88888.00 2007-11-23 09:39:08.909 327 18218.86 44.51 52604.70 88888.00 2007-11-23 09:39:09.409 327 18218.75 44.55 52604.50 88888.00 2007-11-23 09:39:09.909 327 18218.78 44.60 52604.56 88888.00 2007-11-23 09:39:10.409 327 18218.90 44.56 52604.62 88888.00 2007-11-23 09:39:10.909 327 18218.98 44.56 52604.58 88888.00 2007-11-23 09:39:11.409 327 18219.02 44.60 52604.57 88888.00 2007-11-23 09:39:11.909 327 18218.91 44.55 52604.44 88888.00 2007-11-23 09:39:12.409 327 18218.85 44.52 52604.47 88888.00 2007-11-23 09:39:12.909 327 18218.80 44.54 52604.59 88888.00 2007-11-23 09:39:13.409 327 18218.87 44.49 52604.50 88888.00 2007-11-23 09:39:13.909 327 18218.88 44.51 52604.50 88888.00 2007-11-23 09:39:14.409 327 18218.85 44.52 52604.47 88888.00 2007-11-23 09:39:14.909 327 18218.88 44.57 52604.47 88888.00 2007-11-23 09:39:15.409 327 18218.97 44.60 52604.49 88888.00 2007-11-23 09:39:15.909 327 18218.97 44.65 52604.38 88888.00 2007-11-23 09:39:16.409 327 18218.96 44.63 52604.37 88888.00 2007-11-23 09:39:16.909 327 18218.94 44.58 52604.33 88888.00 2007-11-23 09:39:17.409 327 18218.92 44.54 52604.34 88888.00 2007-11-23 09:39:17.909 327 18218.95 44.48 52604.45 88888.00 2007-11-23 09:39:18.409 327 18218.91 44.49 52604.45 88888.00 2007-11-23 09:39:18.909 327 18218.95 44.52 52604.44 88888.00 2007-11-23 09:39:19.409 327 18218.94 44.54 52604.43 88888.00 2007-11-23 09:39:19.909 327 18219.00 44.55 52604.33 88888.00 2007-11-23 09:39:20.409 327 18218.88 44.51 52604.20 88888.00 2007-11-23 09:39:20.909 327 18218.81 44.38 52604.17 88888.00 2007-11-23 09:39:21.409 327 18218.87 44.45 52604.22 88888.00 2007-11-23 09:39:21.909 327 18218.87 44.51 52604.18 88888.00 2007-11-23 09:39:22.409 327 18218.79 44.45 52604.30 88888.00 2007-11-23 09:39:22.909 327 18218.71 44.48 52604.25 88888.00 2007-11-23 09:39:23.409 327 18218.77 44.46 52604.26 88888.00 2007-11-23 09:39:23.909 327 18218.80 44.47 52604.27 88888.00 2007-11-23 09:39:24.409 327 18218.79 44.49 52604.28 88888.00 2007-11-23 09:39:24.909 327 18218.80 44.43 52604.32 88888.00 2007-11-23 09:39:25.409 327 18218.87 44.43 52604.32 88888.00 2007-11-23 09:39:25.909 327 18218.92 44.38 52604.30 88888.00 2007-11-23 09:39:26.409 327 18218.85 44.42 52604.34 88888.00 2007-11-23 09:39:26.909 327 18218.89 44.42 52604.37 88888.00 2007-11-23 09:39:27.409 327 18218.98 44.41 52604.40 88888.00 2007-11-23 09:39:27.909 327 18218.90 44.41 52604.55 88888.00 2007-11-23 09:39:28.409 327 18218.91 44.39 52604.68 88888.00 2007-11-23 09:39:28.909 327 18218.84 44.38 52604.56 88888.00 2007-11-23 09:39:29.409 327 18218.89 44.35 52604.55 88888.00 2007-11-23 09:39:29.909 327 18218.92 44.36 52604.60 88888.00 2007-11-23 09:39:30.409 327 18218.81 44.41 52604.58 88888.00 2007-11-23 09:39:30.909 327 18218.78 44.39 52604.59 88888.00 2007-11-23 09:39:31.409 327 18218.88 44.40 52604.64 88888.00 2007-11-23 09:39:31.909 327 18219.02 44.34 52604.62 88888.00 2007-11-23 09:39:32.409 327 18218.85 44.33 52604.55 88888.00 2007-11-23 09:39:32.909 327 18218.76 44.29 52604.46 88888.00 2007-11-23 09:39:33.409 327 18218.64 44.35 52604.40 88888.00 2007-11-23 09:39:33.909 327 18218.70 44.35 52604.40 88888.00 2007-11-23 09:39:34.409 327 18218.64 44.37 52604.38 88888.00 2007-11-23 09:39:34.909 327 18218.54 44.35 52604.35 88888.00 2007-11-23 09:39:35.409 327 18218.49 44.32 52604.38 88888.00 2007-11-23 09:39:35.909 327 18218.58 44.30 52604.40 88888.00 2007-11-23 09:39:36.409 327 18218.60 44.34 52604.43 88888.00 2007-11-23 09:39:36.909 327 18218.66 44.39 52604.47 88888.00 2007-11-23 09:39:37.409 327 18218.83 44.38 52604.35 88888.00 2007-11-23 09:39:37.909 327 18218.95 44.33 52604.26 88888.00 2007-11-23 09:39:38.409 327 18218.73 44.29 52604.44 88888.00 2007-11-23 09:39:38.909 327 18218.66 44.31 52604.51 88888.00 2007-11-23 09:39:39.409 327 18218.66 44.34 52604.30 88888.00 2007-11-23 09:39:39.909 327 18218.66 44.38 52604.26 88888.00 2007-11-23 09:39:40.409 327 18218.64 44.38 52604.22 88888.00 2007-11-23 09:39:40.909 327 18218.73 44.40 52604.24 88888.00 2007-11-23 09:39:41.409 327 18218.75 44.40 52604.25 88888.00 2007-11-23 09:39:41.909 327 18218.76 44.41 52604.26 88888.00 2007-11-23 09:39:42.409 327 18218.87 44.42 52604.27 88888.00 2007-11-23 09:39:42.909 327 18218.86 44.38 52604.39 88888.00 2007-11-23 09:39:43.409 327 18218.64 44.36 52604.41 88888.00 2007-11-23 09:39:43.909 327 18218.89 44.39 52604.47 88888.00 2007-11-23 09:39:44.409 327 18219.01 44.41 52604.59 88888.00 2007-11-23 09:39:44.909 327 18219.03 44.42 52604.49 88888.00 2007-11-23 09:39:45.409 327 18219.05 44.41 52604.40 88888.00 2007-11-23 09:39:45.909 327 18219.06 44.43 52604.40 88888.00 2007-11-23 09:39:46.409 327 18219.03 44.47 52604.38 88888.00 2007-11-23 09:39:46.909 327 18219.10 44.45 52604.39 88888.00 2007-11-23 09:39:47.409 327 18219.12 44.45 52604.43 88888.00 2007-11-23 09:39:47.909 327 18218.95 44.42 52604.40 88888.00 2007-11-23 09:39:48.409 327 18218.97 44.44 52604.49 88888.00 2007-11-23 09:39:48.909 327 18218.99 44.54 52604.56 88888.00 2007-11-23 09:39:49.409 327 18219.07 44.56 52604.50 88888.00 2007-11-23 09:39:49.909 327 18219.11 44.60 52604.50 88888.00 2007-11-23 09:39:50.409 327 18219.11 44.56 52604.56 88888.00 2007-11-23 09:39:50.909 327 18219.16 44.55 52604.56 88888.00 2007-11-23 09:39:51.409 327 18219.24 44.59 52604.48 88888.00 2007-11-23 09:39:51.909 327 18219.38 44.59 52604.44 88888.00 2007-11-23 09:39:52.409 327 18219.33 44.58 52604.56 88888.00 2007-11-23 09:39:52.909 327 18219.25 44.63 52604.51 88888.00 2007-11-23 09:39:53.409 327 18219.28 44.66 52604.34 88888.00 2007-11-23 09:39:53.909 327 18219.36 44.70 52604.32 88888.00 2007-11-23 09:39:54.409 327 18219.21 44.70 52604.32 88888.00 2007-11-23 09:39:54.909 327 18219.20 44.74 52604.39 88888.00 2007-11-23 09:39:55.409 327 18219.30 44.78 52604.33 88888.00 2007-11-23 09:39:55.909 327 18219.35 44.77 52604.21 88888.00 2007-11-23 09:39:56.409 327 18219.41 44.73 52604.24 88888.00 2007-11-23 09:39:56.909 327 18219.42 44.66 52604.24 88888.00 2007-11-23 09:39:57.409 327 18219.32 44.72 52604.29 88888.00 2007-11-23 09:39:57.909 327 18219.19 44.71 52604.32 88888.00 2007-11-23 09:39:58.409 327 18219.22 44.72 52604.38 88888.00 2007-11-23 09:39:58.909 327 18219.33 44.80 52604.44 88888.00 2007-11-23 09:39:59.409 327 18219.34 44.85 52604.36 88888.00 2007-11-23 09:39:59.909 327 18219.39 44.87 52604.36 88888.00 2007-11-23 09:40:00.409 327 18219.47 44.80 52604.38 88888.00 2007-11-23 09:40:00.909 327 18219.47 44.76 52604.34 88888.00 2007-11-23 09:40:01.409 327 18219.36 44.79 52604.37 88888.00 2007-11-23 09:40:01.909 327 18219.31 44.79 52604.35 88888.00 2007-11-23 09:40:02.409 327 18219.31 44.79 52604.35 88888.00 2007-11-23 09:40:02.909 327 18219.36 44.79 52604.27 88888.00 2007-11-23 09:40:03.409 327 18219.36 44.75 52604.26 88888.00 2007-11-23 09:40:03.909 327 18219.38 44.70 52604.37 88888.00 2007-11-23 09:40:04.409 327 18219.35 44.77 52604.56 88888.00 2007-11-23 09:40:04.909 327 18219.27 44.76 52604.44 88888.00 2007-11-23 09:40:05.409 327 18219.17 44.77 52604.25 88888.00 2007-11-23 09:40:05.909 327 18219.29 44.79 52604.27 88888.00 2007-11-23 09:40:06.409 327 18219.25 44.74 52604.24 88888.00 2007-11-23 09:40:06.909 327 18219.25 44.68 52604.26 88888.00 2007-11-23 09:40:07.409 327 18219.34 44.74 52604.18 88888.00 2007-11-23 09:40:07.909 327 18219.35 44.72 52604.13 88888.00 2007-11-23 09:40:08.409 327 18219.36 44.69 52604.21 88888.00 2007-11-23 09:40:08.909 327 18219.25 44.74 52604.16 88888.00 2007-11-23 09:40:09.409 327 18219.14 44.79 52604.14 88888.00 2007-11-23 09:40:09.909 327 18219.14 44.87 52604.13 88888.00 2007-11-23 09:40:10.409 327 18219.32 44.86 52604.26 88888.00 2007-11-23 09:40:10.909 327 18219.25 44.87 52604.22 88888.00 2007-11-23 09:40:11.409 327 18219.13 44.90 52604.18 88888.00 2007-11-23 09:40:11.909 327 18219.13 44.95 52604.21 88888.00 2007-11-23 09:40:12.409 327 18219.13 45.03 52604.21 88888.00 2007-11-23 09:40:12.909 327 18219.17 45.02 52604.32 88888.00 2007-11-23 09:40:13.409 327 18219.08 45.06 52604.25 88888.00 2007-11-23 09:40:13.909 327 18219.10 45.14 52604.22 88888.00 2007-11-23 09:40:14.409 327 18219.17 45.13 52604.32 88888.00 2007-11-23 09:40:14.909 327 18219.10 45.08 52604.41 88888.00 2007-11-23 09:40:15.409 327 18219.54 45.11 52604.40 88888.00 2007-11-23 09:40:15.909 327 18219.56 45.09 52604.34 88888.00 2007-11-23 09:40:16.409 327 18219.39 45.11 52604.38 88888.00 2007-11-23 09:40:16.909 327 18219.45 45.12 52604.39 88888.00 2007-11-23 09:40:17.409 327 18219.41 45.15 52604.35 88888.00 2007-11-23 09:40:17.909 327 18219.16 45.12 52604.32 88888.00 2007-11-23 09:40:18.409 327 18219.17 45.11 52604.40 88888.00 2007-11-23 09:40:18.909 327 18219.29 45.13 52604.38 88888.00 2007-11-23 09:40:19.409 327 18219.35 45.14 52604.47 88888.00 2007-11-23 09:40:19.909 327 18219.20 45.16 52604.49 88888.00 2007-11-23 09:40:20.409 327 18219.28 45.11 52604.47 88888.00 2007-11-23 09:40:20.909 327 18219.41 45.10 52604.48 88888.00 2007-11-23 09:40:21.409 327 18219.51 45.19 52604.48 88888.00 2007-11-23 09:40:21.909 327 18219.86 45.25 52604.46 88888.00 2007-11-23 09:40:22.409 327 18219.66 45.30 52604.45 88888.00 2007-11-23 09:40:22.909 327 18219.42 45.34 52604.48 88888.00 2007-11-23 09:40:23.409 327 18219.53 45.31 52604.58 88888.00 2007-11-23 09:40:23.909 327 18219.50 45.26 52604.53 88888.00 2007-11-23 09:40:24.409 327 18219.57 45.30 52604.39 88888.00 2007-11-23 09:40:24.909 327 18219.61 45.32 52604.41 88888.00 2007-11-23 09:40:25.409 327 18219.68 45.33 52604.47 88888.00 2007-11-23 09:40:25.909 327 18219.71 45.32 52604.39 88888.00 2007-11-23 09:40:26.409 327 18219.63 45.27 52604.40 88888.00 2007-11-23 09:40:26.909 327 18219.62 45.28 52604.35 88888.00 2007-11-23 09:40:27.409 327 18219.67 45.26 52604.39 88888.00 2007-11-23 09:40:27.909 327 18219.43 45.34 52604.37 88888.00 2007-11-23 09:40:28.409 327 18219.36 45.39 52604.32 88888.00 2007-11-23 09:40:28.909 327 18219.33 45.41 52604.37 88888.00 2007-11-23 09:40:29.406 327 18219.38 45.45 52604.27 88888.00 2007-11-23 09:40:29.906 327 18219.42 45.45 52604.20 88888.00 2007-11-23 09:40:30.406 327 18219.29 45.38 52604.18 88888.00 2007-11-23 09:40:30.906 327 18219.17 45.39 52604.29 88888.00 2007-11-23 09:40:31.406 327 18219.05 45.42 52604.28 88888.00 2007-11-23 09:40:31.906 327 18219.00 45.43 52604.22 88888.00 2007-11-23 09:40:32.406 327 18218.88 45.49 52604.14 88888.00 2007-11-23 09:40:32.906 327 18218.94 45.49 52604.18 88888.00 2007-11-23 09:40:33.406 327 18218.94 45.48 52604.15 88888.00 2007-11-23 09:40:33.906 327 18219.10 45.46 52603.98 88888.00 2007-11-23 09:40:34.406 327 18219.02 45.43 52603.97 88888.00 2007-11-23 09:40:34.906 327 18219.01 45.41 52603.91 88888.00 2007-11-23 09:40:35.406 327 18219.03 45.47 52603.87 88888.00 2007-11-23 09:40:35.906 327 18219.10 45.45 52604.01 88888.00 2007-11-23 09:40:36.406 327 18219.20 45.46 52604.00 88888.00 2007-11-23 09:40:36.906 327 18219.09 45.48 52603.98 88888.00 2007-11-23 09:40:37.406 327 18219.10 45.55 52603.94 88888.00 2007-11-23 09:40:37.906 327 18219.06 45.53 52604.03 88888.00 2007-11-23 09:40:38.406 327 18219.08 45.52 52604.03 88888.00 2007-11-23 09:40:38.906 327 18219.05 45.45 52604.04 88888.00 2007-11-23 09:40:39.406 327 18219.07 45.44 52603.99 88888.00 2007-11-23 09:40:39.906 327 18219.12 45.41 52603.98 88888.00 2007-11-23 09:40:40.406 327 18219.14 45.48 52603.97 88888.00 2007-11-23 09:40:40.906 327 18219.08 45.47 52603.99 88888.00 2007-11-23 09:40:41.406 327 18219.10 45.54 52604.01 88888.00 2007-11-23 09:40:41.906 327 18219.23 45.56 52604.06 88888.00 2007-11-23 09:40:42.406 327 18219.31 45.49 52604.05 88888.00 2007-11-23 09:40:42.906 327 18219.35 45.48 52604.05 88888.00 2007-11-23 09:40:43.406 327 18219.28 45.56 52604.00 88888.00 2007-11-23 09:40:43.906 327 18219.25 45.52 52603.99 88888.00 2007-11-23 09:40:44.406 327 18219.25 45.48 52604.07 88888.00 2007-11-23 09:40:44.906 327 18219.25 45.52 52604.01 88888.00 2007-11-23 09:40:45.406 327 18219.40 45.56 52604.01 88888.00 2007-11-23 09:40:45.906 327 18219.46 45.57 52603.94 88888.00 2007-11-23 09:40:46.406 327 18219.40 45.53 52604.00 88888.00 2007-11-23 09:40:46.906 327 18219.32 45.51 52603.92 88888.00 2007-11-23 09:40:47.406 327 18219.24 45.49 52603.90 88888.00 2007-11-23 09:40:47.906 327 18219.20 45.58 52603.81 88888.00 2007-11-23 09:40:48.406 327 18219.29 45.57 52603.94 88888.00 2007-11-23 09:40:48.906 327 18219.39 45.54 52603.88 88888.00 2007-11-23 09:40:49.406 327 18219.36 45.55 52603.97 88888.00 2007-11-23 09:40:49.906 327 18219.31 45.57 52604.21 88888.00 2007-11-23 09:40:50.406 327 18219.33 45.64 52604.26 88888.00 2007-11-23 09:40:50.906 327 18219.32 45.65 52604.21 88888.00 2007-11-23 09:40:51.406 327 18219.34 45.66 52604.15 88888.00 2007-11-23 09:40:51.906 327 18219.34 45.59 52604.07 88888.00 2007-11-23 09:40:52.406 327 18219.18 45.59 52604.18 88888.00 2007-11-23 09:40:52.906 327 18219.11 45.64 52604.22 88888.00 2007-11-23 09:40:53.406 327 18219.22 45.65 52604.14 88888.00 2007-11-23 09:40:53.906 327 18219.23 45.64 52604.10 88888.00 2007-11-23 09:40:54.406 327 18219.25 45.69 52604.11 88888.00 2007-11-23 09:40:54.906 327 18219.31 45.64 52604.12 88888.00 2007-11-23 09:40:55.406 327 18219.35 45.65 52604.03 88888.00 2007-11-23 09:40:55.906 327 18219.38 45.66 52604.03 88888.00 2007-11-23 09:40:56.406 327 18219.31 45.67 52603.98 88888.00 2007-11-23 09:40:56.906 327 18219.31 45.63 52604.07 88888.00 2007-11-23 09:40:57.406 327 18219.38 45.65 52604.04 88888.00 2007-11-23 09:40:57.906 327 18219.36 45.68 52604.11 88888.00 2007-11-23 09:40:58.406 327 18219.33 45.68 52604.14 88888.00 2007-11-23 09:40:58.906 327 18219.28 45.68 52604.04 88888.00 2007-11-23 09:40:59.406 327 18219.36 45.68 52604.09 88888.00 2007-11-23 09:40:59.906 327 18219.31 45.63 52604.15 88888.00 2007-11-23 09:41:00.406 327 18219.31 45.63 52604.00 88888.00 2007-11-23 09:41:00.906 327 18219.32 45.65 52603.94 88888.00 2007-11-23 09:41:01.406 327 18219.53 45.60 52604.03 88888.00 2007-11-23 09:41:01.906 327 18219.43 45.68 52603.99 88888.00 2007-11-23 09:41:02.406 327 18219.28 45.74 52603.92 88888.00 2007-11-23 09:41:02.906 327 18219.21 45.75 52603.91 88888.00 2007-11-23 09:41:03.406 327 18219.20 45.79 52603.94 88888.00 2007-11-23 09:41:03.906 327 18219.22 45.84 52604.04 88888.00 2007-11-23 09:41:04.406 327 18219.29 45.81 52604.01 88888.00 2007-11-23 09:41:04.906 327 18219.43 45.85 52604.01 88888.00 2007-11-23 09:41:05.406 327 18219.43 45.87 52603.90 88888.00 2007-11-23 09:41:05.906 327 18219.40 45.80 52603.89 88888.00 2007-11-23 09:41:06.406 327 18219.35 45.75 52603.92 88888.00 2007-11-23 09:41:06.906 327 18219.28 45.72 52603.97 88888.00 2007-11-23 09:41:07.406 327 18219.29 45.76 52604.04 88888.00 2007-11-23 09:41:07.906 327 18219.38 45.81 52604.02 88888.00 2007-11-23 09:41:08.406 327 18219.41 45.75 52604.03 88888.00 2007-11-23 09:41:08.906 327 18219.51 45.73 52604.11 88888.00 2007-11-23 09:41:09.406 327 18219.44 45.73 52604.10 88888.00 2007-11-23 09:41:09.906 327 18219.39 45.79 52604.11 88888.00 2007-11-23 09:41:10.406 327 18219.27 45.77 52604.03 88888.00 2007-11-23 09:41:10.906 327 18219.22 45.84 52604.15 88888.00 2007-11-23 09:41:11.406 327 18219.27 45.88 52604.11 88888.00 2007-11-23 09:41:11.906 327 18219.33 45.90 52603.98 88888.00 2007-11-23 09:41:12.406 327 18219.35 45.91 52603.94 88888.00 2007-11-23 09:41:12.906 327 18219.29 45.89 52604.00 88888.00 2007-11-23 09:41:13.406 327 18219.22 45.88 52603.99 88888.00 2007-11-23 09:41:13.906 327 18219.31 45.92 52604.01 88888.00 2007-11-23 09:41:14.406 327 18219.34 45.80 52603.93 88888.00 2007-11-23 09:41:14.906 327 18219.46 45.81 52603.88 88888.00 2007-11-23 09:41:15.406 327 18219.39 45.85 52603.91 88888.00 2007-11-23 09:41:15.906 327 18219.19 45.82 52603.88 88888.00 2007-11-23 09:41:16.406 327 18219.11 45.81 52603.86 88888.00 2007-11-23 09:41:16.906 327 18219.17 45.78 52603.74 88888.00 2007-11-23 09:41:17.406 327 18219.12 45.73 52603.83 88888.00 2007-11-23 09:41:17.906 327 18219.12 45.75 52603.80 88888.00 2007-11-23 09:41:18.406 327 18219.05 45.72 52603.80 88888.00 2007-11-23 09:41:18.906 327 18218.99 45.76 52603.90 88888.00 2007-11-23 09:41:19.406 327 18219.08 45.82 52603.86 88888.00 2007-11-23 09:41:19.906 327 18219.31 45.80 52603.82 88888.00 2007-11-23 09:41:20.406 327 18219.23 45.75 52603.88 88888.00 2007-11-23 09:41:20.906 327 18219.22 45.82 52603.94 88888.00 2007-11-23 09:41:21.406 327 18219.16 45.82 52604.00 88888.00 2007-11-23 09:41:21.906 327 18219.02 45.87 52603.82 88888.00 2007-11-23 09:41:22.406 327 18218.99 45.87 52603.74 88888.00 2007-11-23 09:41:22.906 327 18219.09 45.79 52603.79 88888.00 2007-11-23 09:41:23.406 327 18219.01 45.77 52603.81 88888.00 2007-11-23 09:41:23.906 327 18219.07 45.75 52603.77 88888.00 2007-11-23 09:41:24.406 327 18219.14 45.79 52603.85 88888.00 2007-11-23 09:41:24.906 327 18219.03 45.78 52603.83 88888.00 2007-11-23 09:41:25.406 327 18218.96 45.72 52603.80 88888.00 2007-11-23 09:41:25.906 327 18219.05 45.72 52603.80 88888.00 2007-11-23 09:41:26.406 327 18219.07 45.70 52603.67 88888.00 2007-11-23 09:41:26.906 327 18219.05 45.73 52603.68 88888.00 2007-11-23 09:41:27.406 327 18219.10 45.72 52603.69 88888.00 2007-11-23 09:41:27.906 327 18218.99 45.65 52603.78 88888.00 2007-11-23 09:41:28.406 327 18219.10 45.64 52603.78 88888.00 2007-11-23 09:41:28.906 327 18219.14 45.70 52603.63 88888.00 2007-11-23 09:41:29.406 327 18219.05 45.77 52603.54 88888.00 2007-11-23 09:41:29.906 327 18219.13 45.72 52603.53 88888.00 2007-11-23 09:41:30.406 327 18219.20 45.65 52603.43 88888.00 2007-11-23 09:41:30.906 327 18219.21 45.69 52603.47 88888.00 2007-11-23 09:41:31.406 327 18219.27 45.69 52603.54 88888.00 2007-11-23 09:41:31.906 327 18219.08 45.66 52603.60 88888.00 2007-11-23 09:41:32.406 327 18219.18 45.68 52603.58 88888.00 2007-11-23 09:41:32.906 327 18219.05 45.69 52603.46 88888.00 2007-11-23 09:41:33.406 327 18219.08 45.62 52603.47 88888.00 2007-11-23 09:41:33.906 327 18219.21 45.69 52603.53 88888.00 2007-11-23 09:41:34.406 327 18219.19 45.72 52603.53 88888.00 2007-11-23 09:41:34.906 327 18219.14 45.67 52603.59 88888.00 2007-11-23 09:41:35.406 327 18219.10 45.66 52603.66 88888.00 2007-11-23 09:41:35.906 327 18219.02 45.59 52603.66 88888.00 2007-11-23 09:41:36.406 327 18219.14 45.59 52603.66 88888.00 2007-11-23 09:41:36.906 327 18219.13 45.65 52603.58 88888.00 2007-11-23 09:41:37.406 327 18219.13 45.66 52603.56 88888.00 2007-11-23 09:41:37.906 327 18219.18 45.63 52603.79 88888.00 2007-11-23 09:41:38.406 327 18219.05 45.68 52603.78 88888.00 2007-11-23 09:41:38.906 327 18219.03 45.70 52603.77 88888.00 2007-11-23 09:41:39.406 327 18219.13 45.69 52603.76 88888.00 2007-11-23 09:41:39.906 327 18219.17 45.68 52603.79 88888.00 2007-11-23 09:41:40.406 327 18219.22 45.68 52603.75 88888.00 2007-11-23 09:41:40.906 327 18219.34 45.64 52603.85 88888.00 2007-11-23 09:41:41.406 327 18219.28 45.69 52603.98 88888.00 2007-11-23 09:41:41.906 327 18219.27 45.76 52603.89 88888.00 2007-11-23 09:41:42.406 327 18219.32 45.72 52603.79 88888.00 2007-11-23 09:41:42.906 327 18219.35 45.70 52603.74 88888.00 2007-11-23 09:41:43.406 327 18219.29 45.75 52603.69 88888.00 2007-11-23 09:41:43.906 327 18219.21 45.81 52603.70 88888.00 2007-11-23 09:41:44.406 327 18219.30 45.85 52603.92 88888.00 2007-11-23 09:41:44.906 327 18219.30 45.81 52603.85 88888.00 2007-11-23 09:41:45.406 327 18219.23 45.81 52603.80 88888.00 2007-11-23 09:41:45.906 327 18219.17 45.82 52603.85 88888.00 2007-11-23 09:41:46.406 327 18219.21 45.75 52603.75 88888.00 2007-11-23 09:41:46.906 327 18219.25 45.80 52603.78 88888.00 2007-11-23 09:41:47.406 327 18219.35 45.77 52603.87 88888.00 2007-11-23 09:41:47.906 327 18219.32 45.80 52603.81 88888.00 2007-11-23 09:41:48.406 327 18219.27 45.80 52603.74 88888.00 2007-11-23 09:41:48.906 327 18219.32 45.80 52603.75 88888.00 2007-11-23 09:41:49.406 327 18219.38 45.89 52603.75 88888.00 2007-11-23 09:41:49.906 327 18219.36 45.89 52603.80 88888.00 2007-11-23 09:41:50.406 327 18219.28 45.90 52603.71 88888.00 2007-11-23 09:41:50.906 327 18219.33 45.88 52603.81 88888.00 2007-11-23 09:41:51.406 327 18219.42 45.85 52603.81 88888.00 2007-11-23 09:41:51.906 327 18219.40 45.82 52603.88 88888.00 2007-11-23 09:41:52.406 327 18219.44 45.84 52603.83 88888.00 2007-11-23 09:41:52.906 327 18219.49 45.85 52603.82 88888.00 2007-11-23 09:41:53.406 327 18219.49 45.92 52603.82 88888.00 2007-11-23 09:41:53.906 327 18219.47 45.95 52603.80 88888.00 2007-11-23 09:41:54.406 327 18219.46 45.98 52603.82 88888.00 2007-11-23 09:41:54.906 327 18219.51 45.94 52603.77 88888.00 2007-11-23 09:41:55.406 327 18219.55 45.94 52603.77 88888.00 2007-11-23 09:41:55.906 327 18219.65 45.91 52603.82 88888.00 2007-11-23 09:41:56.406 327 18219.59 45.79 52603.78 88888.00 2007-11-23 09:41:56.906 327 18219.54 45.79 52603.74 88888.00 2007-11-23 09:41:57.406 327 18219.43 45.84 52603.74 88888.00 2007-11-23 09:41:57.906 327 18219.45 45.84 52603.68 88888.00 2007-11-23 09:41:58.406 327 18219.47 45.82 52603.65 88888.00 2007-11-23 09:41:58.906 327 18219.53 45.82 52603.55 88888.00 2007-11-23 09:41:59.406 327 18219.65 45.73 52603.62 88888.00 2007-11-23 09:41:59.906 327 18219.67 45.70 52603.58 88888.00 2007-11-23 09:42:00.406 327 18219.66 45.71 52603.59 88888.00 2007-11-23 09:42:00.906 327 18219.67 45.73 52603.64 88888.00 2007-11-23 09:42:01.406 327 18219.83 45.76 52603.66 88888.00 2007-11-23 09:42:01.906 327 18219.72 45.74 52603.59 88888.00 2007-11-23 09:42:02.406 327 18219.63 45.75 52603.54 88888.00 2007-11-23 09:42:02.906 327 18219.59 45.74 52603.55 88888.00 2007-11-23 09:42:03.406 327 18219.57 45.73 52603.66 88888.00 2007-11-23 09:42:03.906 327 18219.55 45.73 52603.69 88888.00 2007-11-23 09:42:04.406 327 18219.56 45.79 52603.59 88888.00 2007-11-23 09:42:04.906 327 18219.52 45.90 52603.59 88888.00 2007-11-23 09:42:05.406 327 18219.42 45.84 52603.53 88888.00 2007-11-23 09:42:05.906 327 18219.51 45.76 52603.48 88888.00 2007-11-23 09:42:06.406 327 18219.52 45.81 52603.51 88888.00 2007-11-23 09:42:06.906 327 18219.60 45.78 52603.46 88888.00 2007-11-23 09:42:07.406 327 18219.72 45.79 52603.39 88888.00 2007-11-23 09:42:07.906 327 18219.56 45.79 52603.59 88888.00 2007-11-23 09:42:08.406 327 18219.45 45.76 52603.55 88888.00 2007-11-23 09:42:08.906 327 18219.40 45.80 52603.59 88888.00 2007-11-23 09:42:09.406 327 18219.54 45.80 52603.63 88888.00 2007-11-23 09:42:09.906 327 18219.57 45.76 52603.63 88888.00 2007-11-23 09:42:10.406 327 18219.59 45.72 52603.56 88888.00 2007-11-23 09:42:10.906 327 18219.64 45.67 52603.54 88888.00 2007-11-23 09:42:11.406 327 18219.68 45.65 52603.54 88888.00 2007-11-23 09:42:11.906 327 18219.63 45.65 52603.44 88888.00 2007-11-23 09:42:12.406 327 18219.61 45.65 52603.46 88888.00 2007-11-23 09:42:12.906 327 18219.52 45.66 52603.52 88888.00 2007-11-23 09:42:13.406 327 18219.60 45.70 52603.54 88888.00 2007-11-23 09:42:13.906 327 18219.77 45.68 52603.42 88888.00 2007-11-23 09:42:14.406 327 18219.75 45.73 52603.42 88888.00 2007-11-23 09:42:14.906 327 18219.65 45.71 52603.48 88888.00 2007-11-23 09:42:15.406 327 18219.71 45.72 52603.40 88888.00 2007-11-23 09:42:15.906 327 18219.59 45.74 52603.32 88888.00 2007-11-23 09:42:16.406 327 18219.44 45.76 52603.42 88888.00 2007-11-23 09:42:16.906 327 18219.43 45.65 52603.47 88888.00 2007-11-23 09:42:17.406 327 18219.54 45.63 52603.37 88888.00 2007-11-23 09:42:17.906 327 18219.54 45.61 52603.31 88888.00 2007-11-23 09:42:18.406 327 18219.45 45.61 52603.33 88888.00 2007-11-23 09:42:18.906 327 18219.44 45.57 52603.36 88888.00 2007-11-23 09:42:19.406 327 18219.39 45.54 52603.32 88888.00 2007-11-23 09:42:19.906 327 18219.49 45.41 52603.27 88888.00 2007-11-23 09:42:20.406 327 18219.38 45.48 52603.24 88888.00 2007-11-23 09:42:20.906 327 18219.57 45.57 52603.22 88888.00 2007-11-23 09:42:21.406 327 18219.86 45.58 52603.20 88888.00 2007-11-23 09:42:21.906 327 18219.68 45.60 52603.27 88888.00 2007-11-23 09:42:22.406 327 18219.56 45.57 52603.40 88888.00 2007-11-23 09:42:22.906 327 18219.52 45.63 52603.37 88888.00 2007-11-23 09:42:23.406 327 18219.49 45.57 52603.39 88888.00 2007-11-23 09:42:23.906 327 18219.47 45.53 52603.43 88888.00 2007-11-23 09:42:24.406 327 18219.51 45.54 52603.44 88888.00 2007-11-23 09:42:24.906 327 18219.52 45.47 52603.37 88888.00 2007-11-23 09:42:25.406 327 18219.51 45.46 52603.40 88888.00 2007-11-23 09:42:25.906 327 18219.40 45.43 52603.36 88888.00 2007-11-23 09:42:26.406 327 18219.34 45.54 52603.37 88888.00 2007-11-23 09:42:26.906 327 18219.34 45.54 52603.23 88888.00 2007-11-23 09:42:27.406 327 18219.34 45.52 52603.14 88888.00 2007-11-23 09:42:27.906 327 18219.16 45.57 52603.19 88888.00 2007-11-23 09:42:28.406 327 18219.08 45.60 52603.27 88888.00 2007-11-23 09:42:28.906 327 18219.11 45.63 52603.35 88888.00 2007-11-23 09:42:29.406 327 18219.27 45.62 52603.43 88888.00 2007-11-23 09:42:29.906 327 18219.21 45.61 52603.57 88888.00 2007-11-23 09:42:30.406 327 18219.10 45.65 52603.63 88888.00 2007-11-23 09:42:30.906 327 18219.14 45.73 52603.53 88888.00 2007-11-23 09:42:31.406 327 18219.14 45.67 52603.47 88888.00 2007-11-23 09:42:31.906 327 18219.08 45.64 52603.52 88888.00 2007-11-23 09:42:32.406 327 18218.98 45.61 52603.53 88888.00 2007-11-23 09:42:32.906 327 18218.90 45.66 52603.59 88888.00 2007-11-23 09:42:33.406 327 18218.95 45.63 52603.54 88888.00 2007-11-23 09:42:33.906 327 18218.97 45.68 52603.56 88888.00 2007-11-23 09:42:34.406 327 18219.01 45.73 52603.66 88888.00 2007-11-23 09:42:34.906 327 18218.97 45.72 52603.72 88888.00 2007-11-23 09:42:35.406 327 18219.03 45.73 52603.63 88888.00 2007-11-23 09:42:35.906 327 18219.02 45.75 52603.64 88888.00 2007-11-23 09:42:36.406 327 18219.07 45.78 52603.67 88888.00 2007-11-23 09:42:36.906 327 18219.07 45.75 52603.53 88888.00 2007-11-23 09:42:37.406 327 18219.01 45.68 52603.59 88888.00 2007-11-23 09:42:37.906 327 18218.99 45.70 52603.64 88888.00 2007-11-23 09:42:38.406 327 18218.96 45.78 52603.78 88888.00 2007-11-23 09:42:38.906 327 18219.14 45.76 52603.78 88888.00 2007-11-23 09:42:39.406 327 18219.06 45.87 52603.75 88888.00 2007-11-23 09:42:39.906 327 18219.11 45.84 52603.47 88888.00 2007-11-23 09:42:40.406 327 18219.21 45.90 52603.52 88888.00 2007-11-23 09:42:40.906 327 18219.09 45.94 52603.68 88888.00 2007-11-23 09:42:41.406 327 18218.97 45.94 52603.74 88888.00 2007-11-23 09:42:41.906 327 18219.00 45.94 52603.74 88888.00 2007-11-23 09:42:42.406 327 18219.09 45.99 52603.76 88888.00 2007-11-23 09:42:42.906 327 18219.07 46.05 52603.77 88888.00 2007-11-23 09:42:43.406 327 18219.07 45.98 52603.81 88888.00 2007-11-23 09:42:43.906 327 18219.09 45.93 52603.88 88888.00 2007-11-23 09:42:44.406 327 18219.06 45.93 52603.71 88888.00 2007-11-23 09:42:44.906 327 18219.21 46.00 52603.64 88888.00 2007-11-23 09:42:45.406 327 18219.08 46.09 52603.59 88888.00 2007-11-23 09:42:45.906 327 18219.32 46.16 52603.55 88888.00 2007-11-23 09:42:46.406 327 18219.21 46.20 52603.55 88888.00 2007-11-23 09:42:46.906 327 18219.06 46.23 52603.64 88888.00 2007-11-23 09:42:47.406 327 18219.07 46.21 52603.65 88888.00 2007-11-23 09:42:47.906 327 18219.11 46.25 52603.70 88888.00 2007-11-23 09:42:48.406 327 18219.00 46.27 52603.76 88888.00 2007-11-23 09:42:48.906 327 18219.00 46.21 52603.69 88888.00 2007-11-23 09:42:49.406 327 18219.01 46.27 52603.74 88888.00 2007-11-23 09:42:49.906 327 18218.95 46.30 52603.69 88888.00 2007-11-23 09:42:50.406 327 18218.91 46.28 52603.63 88888.00 2007-11-23 09:42:50.906 327 18219.08 46.31 52603.59 88888.00 2007-11-23 09:42:51.406 327 18219.16 46.37 52603.48 88888.00 2007-11-23 09:42:51.906 327 18219.01 46.41 52603.45 88888.00 2007-11-23 09:42:52.406 327 18218.96 46.36 52603.52 88888.00 2007-11-23 09:42:52.906 327 18218.98 46.35 52603.55 88888.00 2007-11-23 09:42:53.406 327 18218.94 46.34 52603.48 88888.00 2007-11-23 09:42:53.906 327 18219.09 46.37 52603.60 88888.00 2007-11-23 09:42:54.406 327 18218.92 46.49 52603.63 88888.00 2007-11-23 09:42:54.906 327 18218.97 46.45 52603.53 88888.00 2007-11-23 09:42:55.406 327 18219.08 46.51 52603.62 88888.00 2007-11-23 09:42:55.906 327 18219.21 46.51 52603.77 88888.00 2007-11-23 09:42:56.406 327 18219.25 46.55 52603.70 88888.00 2007-11-23 09:42:56.906 327 18219.20 46.58 52603.65 88888.00 2007-11-23 09:42:57.406 327 18219.08 46.52 52603.55 88888.00 2007-11-23 09:42:57.906 327 18219.08 46.47 52603.63 88888.00 2007-11-23 09:42:58.406 327 18219.05 46.43 52603.71 88888.00 2007-11-23 09:42:58.906 327 18219.28 46.55 52603.72 88888.00 2007-11-23 09:42:59.406 327 18219.34 46.61 52603.67 88888.00 2007-11-23 09:42:59.906 327 18219.43 46.54 52603.56 88888.00 2007-11-23 09:43:00.406 327 18219.21 46.54 52603.64 88888.00 2007-11-23 09:43:00.906 327 18219.22 46.52 52603.64 88888.00 2007-11-23 09:43:01.406 327 18219.25 46.51 52603.44 88888.00 2007-11-23 09:43:01.906 327 18219.21 46.48 52603.42 88888.00 2007-11-23 09:43:02.406 327 18219.27 46.49 52603.40 88888.00 2007-11-23 09:43:02.906 327 18219.28 46.48 52603.42 88888.00 2007-11-23 09:43:03.406 327 18219.18 46.49 52603.43 88888.00 2007-11-23 09:43:03.906 327 18219.24 46.48 52603.45 88888.00 2007-11-23 09:43:04.406 327 18219.42 46.44 52603.37 88888.00 2007-11-23 09:43:04.906 327 18219.40 46.47 52603.36 88888.00 2007-11-23 09:43:05.406 327 18219.43 46.51 52603.34 88888.00 2007-11-23 09:43:05.906 327 18219.46 46.52 52603.41 88888.00 2007-11-23 09:43:06.406 327 18219.21 46.49 52603.33 88888.00 2007-11-23 09:43:06.906 327 18219.32 46.47 52603.24 88888.00 2007-11-23 09:43:07.406 327 18219.30 46.39 52603.20 88888.00 2007-11-23 09:43:07.906 327 18219.38 46.44 52603.19 88888.00 2007-11-23 09:43:08.406 327 18219.17 46.54 52603.27 88888.00 2007-11-23 09:43:08.906 327 18219.12 46.55 52603.22 88888.00 2007-11-23 09:43:09.406 327 18219.23 46.57 52603.14 88888.00 2007-11-23 09:43:09.906 327 18219.21 46.56 52603.00 88888.00 2007-11-23 09:43:10.406 327 18219.20 46.54 52603.04 88888.00 2007-11-23 09:43:10.906 327 18219.17 46.59 52603.01 88888.00 2007-11-23 09:43:11.406 327 18219.20 46.60 52602.93 88888.00 2007-11-23 09:43:11.906 327 18219.34 46.65 52602.96 88888.00 2007-11-23 09:43:12.406 327 18219.44 46.65 52602.89 88888.00 2007-11-23 09:43:12.906 327 18219.38 46.60 52602.87 88888.00 2007-11-23 09:43:13.406 327 18219.38 46.62 52602.84 88888.00 2007-11-23 09:43:13.906 327 18219.50 46.64 52602.89 88888.00 2007-11-23 09:43:14.406 327 18219.66 46.63 52602.95 88888.00 2007-11-23 09:43:14.906 327 18219.72 46.68 52603.00 88888.00 2007-11-23 09:43:15.406 327 18219.59 46.73 52603.07 88888.00 2007-11-23 09:43:15.906 327 18219.44 46.69 52603.20 88888.00 2007-11-23 09:43:16.406 327 18219.46 46.69 52603.28 88888.00 2007-11-23 09:43:16.906 327 18219.51 46.66 52603.27 88888.00 2007-11-23 09:43:17.406 327 18219.60 46.63 52603.33 88888.00 2007-11-23 09:43:17.906 327 18219.63 46.60 52603.39 88888.00 2007-11-23 09:43:18.406 327 18219.51 46.58 52603.32 88888.00 2007-11-23 09:43:18.906 327 18219.39 46.55 52603.24 88888.00 2007-11-23 09:43:19.406 327 18219.54 46.54 52603.21 88888.00 2007-11-23 09:43:19.906 327 18219.46 46.48 52603.21 88888.00 2007-11-23 09:43:20.406 327 18219.45 46.57 52603.13 88888.00 2007-11-23 09:43:20.906 327 18219.52 46.55 52603.23 88888.00 2007-11-23 09:43:21.406 327 18219.42 46.49 52603.27 88888.00 2007-11-23 09:43:21.906 327 18219.42 46.56 52603.22 88888.00 2007-11-23 09:43:22.406 327 18219.43 46.59 52603.19 88888.00 2007-11-23 09:43:22.906 327 18219.42 46.62 52603.19 88888.00 2007-11-23 09:43:23.406 327 18219.40 46.61 52603.29 88888.00 2007-11-23 09:43:23.906 327 18219.29 46.66 52603.39 88888.00 2007-11-23 09:43:24.406 327 18219.19 46.69 52603.37 88888.00 2007-11-23 09:43:24.906 327 18219.22 46.73 52603.47 88888.00 2007-11-23 09:43:25.406 327 18219.27 46.70 52603.55 88888.00 2007-11-23 09:43:25.906 327 18219.30 46.72 52603.57 88888.00 2007-11-23 09:43:26.406 327 18219.32 46.76 52603.59 88888.00 2007-11-23 09:43:26.906 327 18219.27 46.75 52603.63 88888.00 2007-11-23 09:43:27.406 327 18219.10 46.78 52603.48 88888.00 2007-11-23 09:43:27.906 327 18219.17 46.87 52603.43 88888.00 2007-11-23 09:43:28.406 327 18219.10 46.88 52603.42 88888.00 2007-11-23 09:43:28.906 327 18219.05 46.82 52603.59 88888.00 2007-11-23 09:43:29.406 327 18219.08 46.85 52603.62 88888.00 2007-11-23 09:43:29.906 327 18219.18 46.86 52603.70 88888.00 2007-11-23 09:43:30.406 327 18219.10 46.76 52603.67 88888.00 2007-11-23 09:43:30.906 327 18219.17 46.72 52603.51 88888.00 2007-11-23 09:43:31.406 327 18219.23 46.70 52603.44 88888.00 2007-11-23 09:43:31.906 327 18219.21 46.78 52603.52 88888.00 2007-11-23 09:43:32.406 327 18219.25 46.79 52603.57 88888.00 2007-11-23 09:43:32.906 327 18219.31 46.77 52603.58 88888.00 2007-11-23 09:43:33.406 327 18219.33 46.79 52603.58 88888.00 2007-11-23 09:43:33.906 327 18219.29 46.74 52603.54 88888.00 2007-11-23 09:43:34.406 327 18219.29 46.76 52603.62 88888.00 2007-11-23 09:43:34.906 327 18219.18 46.78 52603.54 88888.00 2007-11-23 09:43:35.406 327 18219.28 46.78 52603.57 88888.00 2007-11-23 09:43:35.906 327 18219.34 46.72 52603.48 88888.00 2007-11-23 09:43:36.406 327 18219.28 46.68 52603.31 88888.00 2007-11-23 09:43:36.906 327 18219.31 46.63 52603.18 88888.00 2007-11-23 09:43:37.406 327 18219.46 46.64 52603.24 88888.00 2007-11-23 09:43:37.906 327 18219.59 46.58 52603.31 88888.00 2007-11-23 09:43:38.406 327 18219.53 46.53 52603.34 88888.00 2007-11-23 09:43:38.906 327 18219.45 46.47 52603.22 88888.00 2007-11-23 09:43:39.406 327 18219.40 46.52 52603.21 88888.00 2007-11-23 09:43:39.906 327 18219.50 46.44 52603.23 88888.00 2007-11-23 09:43:40.406 327 18219.43 46.43 52603.21 88888.00 2007-11-23 09:43:40.906 327 18219.34 46.44 52603.18 88888.00 2007-11-23 09:43:41.406 327 18219.50 46.43 52603.07 88888.00 2007-11-23 09:43:41.906 327 18219.59 46.40 52602.96 88888.00 2007-11-23 09:43:42.406 327 18219.53 46.44 52602.98 88888.00 2007-11-23 09:43:42.906 327 18219.42 46.41 52603.04 88888.00 2007-11-23 09:43:43.406 327 18219.34 46.47 52603.10 88888.00 2007-11-23 09:43:43.906 327 18219.25 46.46 52603.12 88888.00 2007-11-23 09:43:44.406 327 18219.23 46.52 52603.06 88888.00 2007-11-23 09:43:44.906 327 18219.22 46.66 52602.98 88888.00 2007-11-23 09:43:45.406 327 18219.19 46.72 52603.01 88888.00 2007-11-23 09:43:45.906 327 18219.03 46.70 52603.04 88888.00 2007-11-23 09:43:46.406 327 18219.03 46.68 52603.06 88888.00 2007-11-23 09:43:46.906 327 18218.98 46.66 52603.07 88888.00 2007-11-23 09:43:47.406 327 18218.88 46.68 52603.14 88888.00 2007-11-23 09:43:47.906 327 18218.76 46.72 52603.20 88888.00 2007-11-23 09:43:48.406 327 18218.74 46.70 52603.28 88888.00 2007-11-23 09:43:48.906 327 18218.75 46.72 52603.24 88888.00 2007-11-23 09:43:49.406 327 18218.85 46.73 52603.22 88888.00 2007-11-23 09:43:49.906 327 18218.81 46.80 52603.31 88888.00 2007-11-23 09:43:50.406 327 18218.80 46.88 52603.34 88888.00 2007-11-23 09:43:50.906 327 18218.90 46.86 52603.30 88888.00 2007-11-23 09:43:51.406 327 18219.00 46.87 52603.27 88888.00 2007-11-23 09:43:51.906 327 18218.97 46.90 52603.29 88888.00 2007-11-23 09:43:52.406 327 18218.80 46.96 52603.39 88888.00 2007-11-23 09:43:52.906 327 18218.78 47.02 52603.44 88888.00 2007-11-23 09:43:53.406 327 18218.79 47.07 52603.48 88888.00 2007-11-23 09:43:53.906 327 18219.02 47.02 52603.60 88888.00 2007-11-23 09:43:54.406 327 18219.14 46.99 52603.47 88888.00 2007-11-23 09:43:54.906 327 18218.98 47.00 52603.42 88888.00 2007-11-23 09:43:55.406 327 18218.87 47.03 52603.47 88888.00 2007-11-23 09:43:55.906 327 18218.92 47.01 52603.49 88888.00 2007-11-23 09:43:56.406 327 18218.99 47.03 52603.49 88888.00 2007-11-23 09:43:56.906 327 18219.07 47.01 52603.60 88888.00 2007-11-23 09:43:57.406 327 18219.00 47.07 52603.59 88888.00 2007-11-23 09:43:57.906 327 18219.03 47.13 52603.59 88888.00 2007-11-23 09:43:58.406 327 18219.12 47.16 52603.70 88888.00 2007-11-23 09:43:58.906 327 18219.20 47.13 52603.76 88888.00 2007-11-23 09:43:59.406 327 18219.24 47.16 52603.81 88888.00 2007-11-23 09:43:59.906 327 18219.28 47.22 52603.83 88888.00 2007-11-23 09:44:00.406 327 18219.36 47.26 52603.78 88888.00 2007-11-23 09:44:00.906 327 18219.29 47.27 52603.83 88888.00 2007-11-23 09:44:01.406 327 18219.25 47.28 52603.85 88888.00 2007-11-23 09:44:01.906 327 18219.29 47.25 52603.72 88888.00 2007-11-23 09:44:02.406 327 18219.25 47.19 52603.57 88888.00 2007-11-23 09:44:02.906 327 18219.16 47.21 52603.45 88888.00 2007-11-23 09:44:03.406 327 18219.18 47.28 52603.42 88888.00 2007-11-23 09:44:03.906 327 18219.29 47.39 52603.42 88888.00 2007-11-23 09:44:04.406 327 18219.24 47.38 52603.44 88888.00 2007-11-23 09:44:04.906 327 18219.30 47.42 52603.47 88888.00 2007-11-23 09:44:05.406 327 18219.25 47.43 52603.68 88888.00 2007-11-23 09:44:05.906 327 18219.25 47.40 52603.79 88888.00 2007-11-23 09:44:06.406 327 18219.29 47.47 52603.64 88888.00 2007-11-23 09:44:06.906 327 18219.18 47.48 52603.64 88888.00 2007-11-23 09:44:07.406 327 18219.09 47.46 52603.70 88888.00 2007-11-23 09:44:07.906 327 18219.01 47.47 52603.71 88888.00 2007-11-23 09:44:08.406 327 18219.02 47.58 52603.56 88888.00 2007-11-23 09:44:08.906 327 18219.00 47.59 52603.57 88888.00 2007-11-23 09:44:09.406 327 18219.00 47.61 52603.60 88888.00 2007-11-23 09:44:09.906 327 18219.09 47.66 52603.67 88888.00 2007-11-23 09:44:10.406 327 18219.11 47.72 52603.75 88888.00 2007-11-23 09:44:10.906 327 18219.18 47.78 52603.82 88888.00 2007-11-23 09:44:11.406 327 18219.18 47.79 52603.74 88888.00 2007-11-23 09:44:11.906 327 18219.20 47.79 52603.74 88888.00 2007-11-23 09:44:12.406 327 18219.05 47.78 52603.77 88888.00 2007-11-23 09:44:12.906 327 18219.03 47.74 52603.68 88888.00 2007-11-23 09:44:13.406 327 18219.02 47.78 52603.65 88888.00 2007-11-23 09:44:13.906 327 18219.06 47.79 52603.51 88888.00 2007-11-23 09:44:14.406 327 18219.12 47.78 52603.43 88888.00 2007-11-23 09:44:14.906 327 18218.98 47.84 52603.42 88888.00 2007-11-23 09:44:15.406 327 18218.92 47.88 52603.54 88888.00 2007-11-23 09:44:15.906 327 18218.97 47.89 52603.46 88888.00 2007-11-23 09:44:16.406 327 18219.01 47.89 52603.56 88888.00 2007-11-23 09:44:16.906 327 18218.97 47.98 52603.75 88888.00 2007-11-23 09:44:17.406 327 18219.17 48.06 52603.71 88888.00 2007-11-23 09:44:17.906 327 18219.28 48.08 52603.68 88888.00 2007-11-23 09:44:18.406 327 18219.13 48.09 52603.64 88888.00 2007-11-23 09:44:18.906 327 18219.11 48.13 52603.55 88888.00 2007-11-23 09:44:19.406 327 18219.16 48.12 52603.49 88888.00 2007-11-23 09:44:19.906 327 18219.16 48.13 52603.42 88888.00 2007-11-23 09:44:20.406 327 18219.18 48.13 52603.44 88888.00 2007-11-23 09:44:20.906 327 18219.34 48.14 52603.55 88888.00 2007-11-23 09:44:21.406 327 18219.29 48.14 52603.70 88888.00 2007-11-23 09:44:21.906 327 18219.27 48.21 52603.71 88888.00 2007-11-23 09:44:22.406 327 18219.43 48.23 52603.74 88888.00 2007-11-23 09:44:22.906 327 18219.55 48.23 52603.69 88888.00 2007-11-23 09:44:23.406 327 18219.50 48.26 52603.65 88888.00 2007-11-23 09:44:23.906 327 18219.43 48.28 52603.60 88888.00 2007-11-23 09:44:24.406 327 18219.46 48.26 52603.51 88888.00 2007-11-23 09:44:24.906 327 18219.42 48.19 52603.51 88888.00 2007-11-23 09:44:25.406 327 18219.55 48.08 52603.45 88888.00 2007-11-23 09:44:25.906 327 18219.57 48.20 52603.52 88888.00 2007-11-23 09:44:26.406 327 18219.60 48.31 52603.59 88888.00 2007-11-23 09:44:26.906 327 18219.65 48.31 52603.56 88888.00 2007-11-23 09:44:27.406 327 18219.77 48.33 52603.41 88888.00 2007-11-23 09:44:27.906 327 18219.76 48.33 52603.33 88888.00 2007-11-23 09:44:28.406 327 18219.77 48.30 52603.37 88888.00 2007-11-23 09:44:28.906 327 18219.96 48.34 52603.41 88888.00 2007-11-23 09:44:29.406 327 18219.90 48.40 52603.32 88888.00 2007-11-23 09:44:29.906 327 18219.92 48.38 52603.29 88888.00 2007-11-23 09:44:30.406 327 18219.96 48.43 52603.35 88888.00 2007-11-23 09:44:30.906 327 18219.92 48.48 52603.33 88888.00 2007-11-23 09:44:31.406 327 18219.85 48.57 52603.19 88888.00 2007-11-23 09:44:31.906 327 18220.11 48.56 52603.16 88888.00 2007-11-23 09:44:32.406 327 18220.36 48.60 52603.10 88888.00 2007-11-23 09:44:32.906 327 18220.10 48.58 52603.12 88888.00 2007-11-23 09:44:33.406 327 18219.89 48.44 52603.13 88888.00 2007-11-23 09:44:33.906 327 18219.98 48.40 52603.31 88888.00 2007-11-23 09:44:34.406 327 18220.07 48.39 52603.35 88888.00 2007-11-23 09:44:34.906 327 18220.09 48.43 52603.43 88888.00 2007-11-23 09:44:35.406 327 18219.99 48.42 52603.36 88888.00 2007-11-23 09:44:35.906 327 18220.05 48.35 52603.33 88888.00 2007-11-23 09:44:36.406 327 18220.07 48.35 52603.34 88888.00 2007-11-23 09:44:36.906 327 18220.10 48.30 52603.36 88888.00 2007-11-23 09:44:37.406 327 18220.05 48.38 52603.23 88888.00 2007-11-23 09:44:37.906 327 18219.96 48.34 52603.07 88888.00 2007-11-23 09:44:38.406 327 18219.95 48.40 52603.13 88888.00 2007-11-23 09:44:38.906 327 18220.04 48.38 52603.13 88888.00 2007-11-23 09:44:39.406 327 18219.99 48.37 52603.16 88888.00 2007-11-23 09:44:39.906 327 18219.94 48.40 52603.22 88888.00 2007-11-23 09:44:40.406 327 18219.95 48.35 52603.14 88888.00 2007-11-23 09:44:40.906 327 18219.98 48.28 52603.16 88888.00 2007-11-23 09:44:41.406 327 18219.96 48.27 52603.21 88888.00 2007-11-23 09:44:41.906 327 18220.04 48.29 52603.25 88888.00 2007-11-23 09:44:42.406 327 18219.93 48.29 52603.19 88888.00 2007-11-23 09:44:42.906 327 18219.94 48.31 52603.30 88888.00 2007-11-23 09:44:43.406 327 18219.98 48.32 52603.31 88888.00 2007-11-23 09:44:43.906 327 18219.86 48.29 52603.23 88888.00 2007-11-23 09:44:44.406 327 18219.70 48.24 52603.16 88888.00 2007-11-23 09:44:44.906 327 18219.76 48.20 52603.17 88888.00 2007-11-23 09:44:45.406 327 18219.82 48.20 52603.07 88888.00 2007-11-23 09:44:45.906 327 18219.83 48.19 52603.17 88888.00 2007-11-23 09:44:46.406 327 18219.82 48.30 52603.31 88888.00 2007-11-23 09:44:46.906 327 18219.97 48.30 52603.39 88888.00 2007-11-23 09:44:47.406 327 18220.08 48.34 52603.42 88888.00 2007-11-23 09:44:47.906 327 18220.09 48.32 52603.41 88888.00 2007-11-23 09:44:48.406 327 18220.04 48.34 52603.34 88888.00 2007-11-23 09:44:48.906 327 18219.76 48.28 52603.28 88888.00 2007-11-23 09:44:49.406 327 18219.82 48.20 52603.20 88888.00 2007-11-23 09:44:49.906 327 18219.82 48.26 52603.23 88888.00 2007-11-23 09:44:50.406 327 18219.82 48.37 52603.23 88888.00 2007-11-23 09:44:50.906 327 18219.99 48.39 52603.14 88888.00 2007-11-23 09:44:51.406 327 18220.03 48.33 52603.18 88888.00 2007-11-23 09:44:51.906 327 18219.67 48.35 52603.16 88888.00 2007-11-23 09:44:52.406 327 18219.85 48.34 52603.32 88888.00 2007-11-23 09:44:52.906 327 18220.01 48.33 52603.33 88888.00 2007-11-23 09:44:53.406 327 18219.89 48.37 52603.36 88888.00 2007-11-23 09:44:53.906 327 18219.61 48.32 52603.37 88888.00 2007-11-23 09:44:54.406 327 18219.71 48.36 52603.35 88888.00 2007-11-23 09:44:54.906 327 18219.67 48.34 52603.35 88888.00 2007-11-23 09:44:55.406 327 18219.59 48.38 52603.40 88888.00 2007-11-23 09:44:55.906 327 18219.72 48.36 52603.31 88888.00 2007-11-23 09:44:56.406 327 18219.56 48.43 52603.29 88888.00 2007-11-23 09:44:56.906 327 18219.65 48.48 52603.21 88888.00 2007-11-23 09:44:57.406 327 18219.77 48.40 52603.19 88888.00 2007-11-23 09:44:57.906 327 18219.60 48.36 52603.34 88888.00 2007-11-23 09:44:58.406 327 18219.57 48.35 52603.44 88888.00 2007-11-23 09:44:58.906 327 18219.57 48.35 52603.45 88888.00 2007-11-23 09:44:59.406 327 18219.49 48.40 52603.36 88888.00 2007-11-23 09:44:59.906 327 18219.49 48.48 52603.37 88888.00 2007-11-23 09:45:00.406 327 18219.52 48.41 52603.40 88888.00 2007-11-23 09:45:00.906 327 18219.46 48.40 52603.23 88888.00 2007-11-23 09:45:01.406 327 18219.43 48.33 52603.27 88888.00 2007-11-23 09:45:01.906 327 18219.40 48.38 52603.37 88888.00 2007-11-23 09:45:02.406 327 18219.41 48.38 52603.45 88888.00 2007-11-23 09:45:02.906 327 18219.38 48.43 52603.39 88888.00 2007-11-23 09:45:03.406 327 18219.41 48.34 52603.24 88888.00 2007-11-23 09:45:03.906 327 18219.53 48.27 52603.27 88888.00 2007-11-23 09:45:04.406 327 18219.70 48.22 52603.44 88888.00 2007-11-23 09:45:04.906 327 18219.70 48.23 52603.35 88888.00 2007-11-23 09:45:05.406 327 18219.47 48.25 52603.36 88888.00 2007-11-23 09:45:05.906 327 18219.31 48.20 52603.34 88888.00 2007-11-23 09:45:06.406 327 18219.30 48.21 52603.25 88888.00 2007-11-23 09:45:06.906 327 18219.34 48.14 52603.20 88888.00 2007-11-23 09:45:07.406 327 18219.41 48.22 52602.96 88888.00 2007-11-23 09:45:07.906 327 18219.47 48.18 52602.98 88888.00 2007-11-23 09:45:08.406 327 18219.38 48.12 52603.01 88888.00 2007-11-23 09:45:08.906 327 18219.36 48.01 52602.97 88888.00 2007-11-23 09:45:09.406 327 18219.36 47.96 52602.88 88888.00 2007-11-23 09:45:09.906 327 18219.42 47.99 52602.87 88888.00 2007-11-23 09:45:10.406 327 18219.43 47.95 52602.88 88888.00 2007-11-23 09:45:10.906 327 18219.46 47.90 52602.93 88888.00 2007-11-23 09:45:11.406 327 18219.45 47.89 52602.94 88888.00 2007-11-23 09:45:11.906 327 18219.67 47.96 52602.97 88888.00 2007-11-23 09:45:12.406 327 18219.70 48.00 52602.96 88888.00 2007-11-23 09:45:12.906 327 18219.74 47.94 52602.90 88888.00 2007-11-23 09:45:13.406 327 18219.61 47.79 52602.99 88888.00 2007-11-23 09:45:13.906 327 18219.57 47.76 52603.08 88888.00 2007-11-23 09:45:14.406 327 18219.47 47.79 52603.04 88888.00 2007-11-23 09:45:14.906 327 18219.52 47.74 52603.00 88888.00 2007-11-23 09:45:15.406 327 18219.50 47.68 52603.07 88888.00 2007-11-23 09:45:15.906 327 18219.52 47.62 52603.10 88888.00 2007-11-23 09:45:16.406 327 18219.64 47.56 52603.19 88888.00 2007-11-23 09:45:16.906 327 18219.56 47.62 52603.11 88888.00 2007-11-23 09:45:17.406 327 18219.53 47.66 52602.88 88888.00 2007-11-23 09:45:17.906 327 18219.63 47.68 52602.84 88888.00 2007-11-23 09:45:18.406 327 18219.78 47.65 52602.82 88888.00 2007-11-23 09:45:18.906 327 18219.64 47.67 52602.73 88888.00 2007-11-23 09:45:19.406 327 18219.47 47.66 52602.70 88888.00 2007-11-23 09:45:19.906 327 18219.40 47.68 52602.74 88888.00 2007-11-23 09:45:20.406 327 18219.43 47.69 52602.87 88888.00 2007-11-23 09:45:20.906 327 18219.81 47.64 52602.90 88888.00 2007-11-23 09:45:21.406 327 18219.55 47.55 52602.95 88888.00 2007-11-23 09:45:21.906 327 18219.40 47.52 52603.00 88888.00 2007-11-23 09:45:22.406 327 18219.25 47.51 52603.07 88888.00 2007-11-23 09:45:22.906 327 18219.23 47.52 52602.97 88888.00 2007-11-23 09:45:23.406 327 18219.25 47.44 52602.89 88888.00 2007-11-23 09:45:23.906 327 18219.17 47.39 52602.99 88888.00 2007-11-23 09:45:24.406 327 18219.10 47.46 52603.09 88888.00 2007-11-23 09:45:24.906 327 18219.17 47.45 52603.20 88888.00 2007-11-23 09:45:25.406 327 18219.24 47.46 52603.25 88888.00 2007-11-23 09:45:25.906 327 18219.30 47.51 52603.17 88888.00 2007-11-23 09:45:26.406 327 18219.30 47.56 52603.29 88888.00 2007-11-23 09:45:26.906 327 18219.16 47.52 52603.30 88888.00 2007-11-23 09:45:27.406 327 18219.00 47.52 52603.24 88888.00 2007-11-23 09:45:27.906 327 18219.00 47.41 52603.20 88888.00 2007-11-23 09:45:28.406 327 18219.11 47.41 52603.20 88888.00 2007-11-23 09:45:28.906 327 18219.33 47.51 52603.20 88888.00 2007-11-23 09:45:29.406 327 18219.25 47.54 52603.17 88888.00 2007-11-23 09:45:29.906 327 18219.09 47.45 52603.23 88888.00 2007-11-23 09:45:30.406 327 18219.16 47.42 52603.31 88888.00 2007-11-23 09:45:30.906 327 18219.32 47.38 52603.30 88888.00 2007-11-23 09:45:31.406 327 18219.25 47.40 52603.25 88888.00 2007-11-23 09:45:31.906 327 18219.22 47.41 52603.25 88888.00 2007-11-23 09:45:32.406 327 18219.29 47.36 52603.23 88888.00 2007-11-23 09:45:32.906 327 18219.20 47.32 52603.23 88888.00 2007-11-23 09:45:33.406 327 18219.01 47.43 52603.22 88888.00 2007-11-23 09:45:33.906 327 18219.14 47.42 52603.25 88888.00 2007-11-23 09:45:34.406 327 18219.08 47.38 52603.31 88888.00 2007-11-23 09:45:34.906 327 18219.32 47.38 52603.23 88888.00 2007-11-23 09:45:35.406 327 18219.31 47.42 52603.17 88888.00 2007-11-23 09:45:35.906 327 18219.38 47.53 52603.18 88888.00 2007-11-23 09:45:36.406 327 18219.39 47.52 52603.32 88888.00 2007-11-23 09:45:36.906 327 18219.36 47.52 52603.34 88888.00 2007-11-23 09:45:37.406 327 18219.25 47.60 52603.48 88888.00 2007-11-23 09:45:37.906 327 18218.98 47.64 52603.40 88888.00 2007-11-23 09:45:38.406 327 18219.09 47.66 52603.25 88888.00 2007-11-23 09:45:38.906 327 18219.20 47.67 52603.30 88888.00 2007-11-23 09:45:39.406 327 18219.17 47.71 52603.35 88888.00 2007-11-23 09:45:39.906 327 18219.05 47.79 52603.40 88888.00 2007-11-23 09:45:40.406 327 18219.01 47.87 52603.45 88888.00 2007-11-23 09:45:40.906 327 18218.92 47.92 52603.47 88888.00 2007-11-23 09:45:41.406 327 18219.08 47.96 52603.43 88888.00 2007-11-23 09:45:41.906 327 18218.98 47.99 52603.47 88888.00 2007-11-23 09:45:42.406 327 18218.75 48.09 52603.57 88888.00 2007-11-23 09:45:42.906 327 18218.66 48.23 52603.59 88888.00 2007-11-23 09:45:43.406 327 18218.77 48.34 52603.63 88888.00 2007-11-23 09:45:43.906 327 18218.86 48.34 52603.59 88888.00 2007-11-23 09:45:44.406 327 18218.80 48.30 52603.74 88888.00 2007-11-23 09:45:44.906 327 18218.74 48.37 52603.83 88888.00 2007-11-23 09:45:45.406 327 18218.66 48.43 52603.77 88888.00 2007-11-23 09:45:45.906 327 18218.60 48.56 52603.75 88888.00 2007-11-23 09:45:46.406 327 18218.74 48.67 52603.87 88888.00 2007-11-23 09:45:46.906 327 18218.69 48.69 52603.71 88888.00 2007-11-23 09:45:47.406 327 18218.64 48.72 52603.77 88888.00 2007-11-23 09:45:47.906 327 18218.74 48.81 52603.85 88888.00 2007-11-23 09:45:48.406 327 18218.69 48.95 52603.88 88888.00 2007-11-23 09:45:48.906 327 18218.81 48.92 52603.68 88888.00 2007-11-23 09:45:49.406 327 18218.83 48.97 52603.78 88888.00 2007-11-23 09:45:49.906 327 18218.87 49.03 52603.93 88888.00 2007-11-23 09:45:50.406 327 18218.85 49.08 52604.10 88888.00 2007-11-23 09:45:50.906 327 18218.84 49.19 52604.16 88888.00 2007-11-23 09:45:51.406 327 18218.95 49.21 52604.13 88888.00 2007-11-23 09:45:51.906 327 18218.86 49.20 52603.99 88888.00 2007-11-23 09:45:52.406 327 18218.83 49.24 52604.01 88888.00 2007-11-23 09:45:52.906 327 18218.90 49.28 52604.01 88888.00 2007-11-23 09:45:53.406 327 18219.11 49.33 52604.06 88888.00 2007-11-23 09:45:53.906 327 18219.32 49.28 52604.06 88888.00 2007-11-23 09:45:54.406 327 18219.12 49.25 52603.99 88888.00 2007-11-23 09:45:54.906 327 18219.18 49.26 52603.87 88888.00 2007-11-23 09:45:55.406 327 18219.20 49.22 52603.71 88888.00 2007-11-23 09:45:55.906 327 18219.13 49.18 52603.60 88888.00 2007-11-23 09:45:56.406 327 18219.23 49.15 52603.49 88888.00 2007-11-23 09:45:56.906 327 18219.30 49.14 52603.45 88888.00 2007-11-23 09:45:57.406 327 18219.35 49.08 52603.54 88888.00 2007-11-23 09:45:57.906 327 18219.51 49.07 52603.51 88888.00 2007-11-23 09:45:58.406 327 18219.60 49.05 52603.49 88888.00 2007-11-23 09:45:58.906 327 18219.56 48.97 52603.51 88888.00 2007-11-23 09:45:59.406 327 18219.50 48.96 52603.35 88888.00 2007-11-23 09:45:59.906 327 18219.60 48.95 52603.18 88888.00 2007-11-23 09:46:00.406 327 18219.78 48.89 52603.23 88888.00 2007-11-23 09:46:00.906 327 18219.90 48.84 52603.28 88888.00 2007-11-23 09:46:01.406 327 18219.78 48.81 52603.12 88888.00 2007-11-23 09:46:01.906 327 18219.76 48.78 52603.02 88888.00 2007-11-23 09:46:02.406 327 18220.00 48.70 52603.08 88888.00 2007-11-23 09:46:02.906 327 18220.04 48.64 52603.05 88888.00 2007-11-23 09:46:03.406 327 18219.90 48.61 52603.05 88888.00 2007-11-23 09:46:03.906 327 18219.96 48.56 52603.02 88888.00 2007-11-23 09:46:04.406 327 18219.86 48.45 52602.90 88888.00 2007-11-23 09:46:04.906 327 18219.78 48.40 52602.89 88888.00 2007-11-23 09:46:05.406 327 18219.86 48.45 52603.00 88888.00 2007-11-23 09:46:05.906 327 18219.84 48.47 52603.01 88888.00 2007-11-23 09:46:06.406 327 18219.87 48.52 52603.06 88888.00 2007-11-23 09:46:06.906 327 18219.83 48.46 52602.99 88888.00 2007-11-23 09:46:07.406 327 18219.85 48.40 52602.94 88888.00 2007-11-23 09:46:07.906 327 18219.74 48.41 52603.01 88888.00 2007-11-23 09:46:08.406 327 18219.81 48.46 52603.04 88888.00 2007-11-23 09:46:08.906 327 18219.87 48.44 52603.04 88888.00 2007-11-23 09:46:09.406 327 18219.92 48.44 52602.95 88888.00 2007-11-23 09:46:09.906 327 18219.85 48.46 52602.93 88888.00 2007-11-23 09:46:10.406 327 18219.86 48.52 52602.89 88888.00 2007-11-23 09:46:10.906 327 18219.66 48.60 52602.85 88888.00 2007-11-23 09:46:11.406 327 18219.52 48.55 52602.86 88888.00 2007-11-23 09:46:11.906 327 18219.61 48.44 52602.95 88888.00 2007-11-23 09:46:12.406 327 18219.66 48.42 52602.98 88888.00 2007-11-23 09:46:12.906 327 18219.72 48.40 52602.96 88888.00 2007-11-23 09:46:13.406 327 18219.92 48.36 52603.17 88888.00 2007-11-23 09:46:13.906 327 18219.73 48.39 52603.24 88888.00 2007-11-23 09:46:14.406 327 18219.31 48.41 52603.30 88888.00 2007-11-23 09:46:14.906 327 18219.76 48.33 52603.37 88888.00 2007-11-23 09:46:15.406 327 18219.70 48.30 52603.23 88888.00 2007-11-23 09:46:15.906 327 18219.60 48.38 52603.22 88888.00 2007-11-23 09:46:16.406 327 18219.34 48.47 52603.24 88888.00 2007-11-23 09:46:16.906 327 18219.57 48.41 52603.27 88888.00 2007-11-23 09:46:17.406 327 18219.71 48.40 52603.27 88888.00 2007-11-23 09:46:17.906 327 18219.76 48.47 52603.28 88888.00 2007-11-23 09:46:18.406 327 18219.88 48.46 52603.31 88888.00 2007-11-23 09:46:18.906 327 18219.68 48.47 52603.36 88888.00 2007-11-23 09:46:19.406 327 18219.93 48.48 52603.44 88888.00 2007-11-23 09:46:19.906 327 18220.03 48.49 52603.42 88888.00 2007-11-23 09:46:20.406 327 18219.90 48.46 52603.42 88888.00 2007-11-23 09:46:20.906 327 18219.98 48.44 52603.47 88888.00 2007-11-23 09:46:21.406 327 18219.85 48.44 52603.56 88888.00 2007-11-23 09:46:21.906 327 18219.87 48.53 52603.60 88888.00 2007-11-23 09:46:22.406 327 18219.78 48.58 52603.55 88888.00 2007-11-23 09:46:22.906 327 18220.03 48.60 52603.39 88888.00 2007-11-23 09:46:23.406 327 18219.98 48.54 52603.40 88888.00 2007-11-23 09:46:23.906 327 18220.14 48.53 52603.40 88888.00 2007-11-23 09:46:24.406 327 18220.21 48.58 52603.27 88888.00 2007-11-23 09:46:24.906 327 18220.17 48.49 52603.27 88888.00 2007-11-23 09:46:25.406 327 18220.18 48.44 52603.35 88888.00 2007-11-23 09:46:25.906 327 18220.27 48.45 52603.27 88888.00 2007-11-23 09:46:26.406 327 18220.35 48.56 52603.27 88888.00 2007-11-23 09:46:26.906 327 18220.32 48.62 52603.36 88888.00 2007-11-23 09:46:27.406 327 18220.27 48.54 52603.41 88888.00 2007-11-23 09:46:27.906 327 18220.05 48.54 52603.47 88888.00 2007-11-23 09:46:28.406 327 18219.93 48.52 52603.59 88888.00 2007-11-23 09:46:28.906 327 18219.92 48.46 52603.47 88888.00 2007-11-23 09:46:29.406 327 18219.88 48.45 52603.33 88888.00 2007-11-23 09:46:29.906 327 18219.92 48.44 52603.42 88888.00 2007-11-23 09:46:30.406 327 18219.89 48.38 52603.42 88888.00 2007-11-23 09:46:30.906 327 18219.94 48.25 52603.24 88888.00 2007-11-23 09:46:31.406 327 18219.84 48.22 52603.30 88888.00 2007-11-23 09:46:31.906 327 18219.67 48.30 52603.42 88888.00 2007-11-23 09:46:32.406 327 18219.59 48.36 52603.35 88888.00 2007-11-23 09:46:32.906 327 18219.54 48.32 52603.32 88888.00 2007-11-23 09:46:33.406 327 18219.60 48.24 52603.35 88888.00 2007-11-23 09:46:33.906 327 18219.60 48.26 52603.30 88888.00 2007-11-23 09:46:34.406 327 18219.60 48.31 52603.29 88888.00 2007-11-23 09:46:34.906 327 18219.64 48.28 52603.39 88888.00 2007-11-23 09:46:35.406 327 18219.70 48.26 52603.33 88888.00 2007-11-23 09:46:35.906 327 18219.79 48.26 52603.27 88888.00 2007-11-23 09:46:36.406 327 18219.64 48.29 52603.24 88888.00 2007-11-23 09:46:36.906 327 18219.64 48.30 52603.31 88888.00 2007-11-23 09:46:37.406 327 18219.65 48.23 52603.33 88888.00 2007-11-23 09:46:37.906 327 18219.61 48.24 52603.23 88888.00 2007-11-23 09:46:38.406 327 18219.59 48.31 52603.16 88888.00 2007-11-23 09:46:38.906 327 18219.64 48.32 52603.07 88888.00 2007-11-23 09:46:39.406 327 18219.56 48.29 52603.07 88888.00 2007-11-23 09:46:39.906 327 18219.49 48.41 52603.10 88888.00 2007-11-23 09:46:40.406 327 18219.55 48.42 52603.12 88888.00 2007-11-23 09:46:40.906 327 18219.56 48.45 52603.20 88888.00 2007-11-23 09:46:41.406 327 18219.55 48.54 52603.33 88888.00 2007-11-23 09:46:41.906 327 18219.54 48.56 52603.33 88888.00 2007-11-23 09:46:42.406 327 18219.50 48.58 52603.29 88888.00 2007-11-23 09:46:42.906 327 18219.50 48.62 52603.31 88888.00 2007-11-23 09:46:43.406 327 18219.52 48.68 52603.34 88888.00 2007-11-23 09:46:43.906 327 18219.63 48.71 52603.39 88888.00 2007-11-23 09:46:44.406 327 18219.70 48.70 52603.37 88888.00 2007-11-23 09:46:44.906 327 18219.68 48.77 52603.41 88888.00 2007-11-23 09:46:45.406 327 18219.75 48.82 52603.48 88888.00 2007-11-23 09:46:45.906 327 18219.65 48.86 52603.57 88888.00 2007-11-23 09:46:46.406 327 18219.57 48.90 52603.59 88888.00 2007-11-23 09:46:46.906 327 18219.64 48.90 52603.54 88888.00 2007-11-23 09:46:47.406 327 18219.66 48.98 52603.52 88888.00 2007-11-23 09:46:47.906 327 18219.86 48.91 52603.56 88888.00 2007-11-23 09:46:48.406 327 18219.86 48.96 52603.57 88888.00 2007-11-23 09:46:48.906 327 18220.03 48.97 52603.47 88888.00 2007-11-23 09:46:49.406 327 18220.07 48.88 52603.52 88888.00 2007-11-23 09:46:49.906 327 18220.05 48.84 52603.47 88888.00 2007-11-23 09:46:50.406 327 18220.10 48.81 52603.52 88888.00 2007-11-23 09:46:50.906 327 18220.11 48.85 52603.49 88888.00 2007-11-23 09:46:51.406 327 18220.14 48.87 52603.35 88888.00 2007-11-23 09:46:51.906 327 18220.17 48.84 52603.29 88888.00 2007-11-23 09:46:52.406 327 18219.79 48.79 52603.25 88888.00 2007-11-23 09:46:52.906 327 18219.79 48.75 52603.08 88888.00 2007-11-23 09:46:53.406 327 18219.77 48.71 52603.10 88888.00 2007-11-23 09:46:53.906 327 18219.82 48.67 52603.07 88888.00 2007-11-23 09:46:54.406 327 18219.85 48.64 52603.07 88888.00 2007-11-23 09:46:54.906 327 18219.92 48.68 52603.16 88888.00 2007-11-23 09:46:55.406 327 18219.89 48.66 52603.10 88888.00 2007-11-23 09:46:55.906 327 18219.72 48.62 52603.10 88888.00 2007-11-23 09:46:56.406 327 18219.81 48.59 52603.06 88888.00 2007-11-23 09:46:56.906 327 18219.97 48.51 52603.11 88888.00 2007-11-23 09:46:57.406 327 18219.87 48.49 52603.10 88888.00 2007-11-23 09:46:57.906 327 18219.93 48.51 52603.05 88888.00 2007-11-23 09:46:58.406 327 18219.98 48.49 52603.05 88888.00 2007-11-23 09:46:58.906 327 18219.95 48.45 52603.06 88888.00 2007-11-23 09:46:59.406 327 18219.78 48.45 52603.14 88888.00 2007-11-23 09:46:59.906 327 18219.88 48.58 52603.10 88888.00 2007-11-23 09:47:00.406 327 18219.95 48.63 52603.06 88888.00 2007-11-23 09:47:00.906 327 18219.68 48.58 52603.01 88888.00 2007-11-23 09:47:01.406 327 18219.55 48.56 52603.05 88888.00 2007-11-23 09:47:01.906 327 18219.81 48.59 52603.00 88888.00 2007-11-23 09:47:02.406 327 18219.81 48.59 52603.02 88888.00 2007-11-23 09:47:02.906 327 18219.76 48.64 52603.04 88888.00 2007-11-23 09:47:03.406 327 18219.74 48.62 52603.04 88888.00 2007-11-23 09:47:03.906 327 18219.84 48.61 52603.00 88888.00 2007-11-23 09:47:04.406 327 18220.05 48.61 52602.98 88888.00 2007-11-23 09:47:04.906 327 18219.96 48.64 52603.02 88888.00 2007-11-23 09:47:05.406 327 18219.75 48.64 52603.14 88888.00 2007-11-23 09:47:05.906 327 18219.90 48.66 52603.08 88888.00 2007-11-23 09:47:06.406 327 18219.85 48.66 52603.19 88888.00 2007-11-23 09:47:06.906 327 18219.83 48.68 52603.22 88888.00 2007-11-23 09:47:07.406 327 18219.64 48.76 52603.12 88888.00 2007-11-23 09:47:07.906 327 18219.73 48.89 52603.23 88888.00 2007-11-23 09:47:08.406 327 18219.65 48.91 52603.39 88888.00 2007-11-23 09:47:08.906 327 18219.65 48.90 52603.49 88888.00 2007-11-23 09:47:09.406 327 18219.68 48.80 52603.45 88888.00 2007-11-23 09:47:09.906 327 18219.60 48.80 52603.42 88888.00 2007-11-23 09:47:10.406 327 18219.59 48.85 52603.29 88888.00 2007-11-23 09:47:10.906 327 18219.56 48.87 52603.35 88888.00 2007-11-23 09:47:11.406 327 18219.55 48.82 52603.39 88888.00 2007-11-23 09:47:11.906 327 18219.59 48.79 52603.32 88888.00 2007-11-23 09:47:12.406 327 18219.65 48.73 52603.22 88888.00 2007-11-23 09:47:12.906 327 18219.54 48.68 52603.10 88888.00 2007-11-23 09:47:13.406 327 18219.53 48.73 52603.21 88888.00 2007-11-23 09:47:13.906 327 18219.50 48.73 52603.30 88888.00 2007-11-23 09:47:14.406 327 18219.53 48.81 52603.37 88888.00 2007-11-23 09:47:14.906 327 18219.66 48.82 52603.22 88888.00 2007-11-23 09:47:15.406 327 18219.75 48.84 52603.19 88888.00 2007-11-23 09:47:15.906 327 18219.51 48.79 52603.21 88888.00 2007-11-23 09:47:16.406 327 18219.50 48.79 52603.20 88888.00 2007-11-23 09:47:16.906 327 18219.66 48.73 52603.24 88888.00 2007-11-23 09:47:17.406 327 18219.62 48.62 52603.20 88888.00 2007-11-23 09:47:17.906 327 18219.54 48.65 52603.11 88888.00 2007-11-23 09:47:18.406 327 18219.45 48.66 52603.13 88888.00 2007-11-23 09:47:18.906 327 18219.57 48.60 52603.19 88888.00 2007-11-23 09:47:19.406 327 18219.64 48.51 52603.19 88888.00 2007-11-23 09:47:19.906 327 18219.52 48.49 52603.17 88888.00 2007-11-23 09:47:20.406 327 18219.49 48.56 52603.14 88888.00 2007-11-23 09:47:20.906 327 18219.47 48.59 52603.08 88888.00 2007-11-23 09:47:21.406 327 18219.50 48.57 52603.19 88888.00 2007-11-23 09:47:21.906 327 18219.49 48.42 52603.17 88888.00 2007-11-23 09:47:22.406 327 18219.39 48.37 52603.32 88888.00 2007-11-23 09:47:22.906 327 18219.45 48.29 52603.16 88888.00 2007-11-23 09:47:23.406 327 18219.43 48.34 52603.04 88888.00 2007-11-23 09:47:23.906 327 18219.43 48.34 52602.96 88888.00 2007-11-23 09:47:24.406 327 18219.47 48.29 52602.99 88888.00 2007-11-23 09:47:24.906 327 18219.54 48.26 52602.99 88888.00 2007-11-23 09:47:25.406 327 18219.39 48.29 52603.00 88888.00 2007-11-23 09:47:25.906 327 18219.25 48.23 52603.04 88888.00 2007-11-23 09:47:26.406 327 18219.22 48.14 52603.01 88888.00 2007-11-23 09:47:26.906 327 18219.12 48.18 52603.08 88888.00 2007-11-23 09:47:27.406 327 18219.17 48.16 52603.08 88888.00 2007-11-23 09:47:27.906 327 18219.17 48.14 52603.05 88888.00 2007-11-23 09:47:28.406 327 18219.12 48.15 52603.00 88888.00 2007-11-23 09:47:28.906 327 18219.07 48.16 52602.98 88888.00 2007-11-23 09:47:29.406 327 18219.24 48.07 52602.98 88888.00 2007-11-23 09:47:29.906 327 18219.27 48.04 52602.95 88888.00 2007-11-23 09:47:30.406 327 18219.20 47.98 52603.05 88888.00 2007-11-23 09:47:30.906 327 18219.30 47.96 52603.16 88888.00 2007-11-23 09:47:31.406 327 18219.21 48.00 52603.10 88888.00 2007-11-23 09:47:31.906 327 18219.08 47.93 52603.11 88888.00 2007-11-23 09:47:32.406 327 18219.11 47.92 52603.14 88888.00 2007-11-23 09:47:32.906 327 18219.02 47.87 52603.16 88888.00 2007-11-23 09:47:33.406 327 18218.97 47.77 52603.04 88888.00 2007-11-23 09:47:33.906 327 18218.90 47.74 52603.04 88888.00 2007-11-23 09:47:34.406 327 18218.87 47.77 52602.93 88888.00 2007-11-23 09:47:34.906 327 18218.91 47.76 52602.87 88888.00 2007-11-23 09:47:35.406 327 18218.85 47.66 52602.97 88888.00 2007-11-23 09:47:35.906 327 18218.83 47.68 52603.07 88888.00 2007-11-23 09:47:36.406 327 18218.89 47.74 52603.04 88888.00 2007-11-23 09:47:36.906 327 18218.96 47.70 52603.00 88888.00 2007-11-23 09:47:37.406 327 18219.00 47.63 52603.12 88888.00 2007-11-23 09:47:37.906 327 18218.89 47.55 52603.27 88888.00 2007-11-23 09:47:38.406 327 18218.87 47.46 52603.19 88888.00 2007-11-23 09:47:38.906 327 18218.99 47.45 52603.18 88888.00 2007-11-23 09:47:39.406 327 18219.16 47.43 52603.17 88888.00 2007-11-23 09:47:39.906 327 18219.19 47.36 52603.21 88888.00 2007-11-23 09:47:40.406 327 18219.09 47.29 52603.13 88888.00 2007-11-23 09:47:40.906 327 18219.01 47.30 52603.08 88888.00 2007-11-23 09:47:41.406 327 18218.92 47.28 52603.24 88888.00 2007-11-23 09:47:41.906 327 18218.98 47.25 52603.21 88888.00 2007-11-23 09:47:42.406 327 18219.00 47.29 52603.20 88888.00 2007-11-23 09:47:42.906 327 18218.79 47.41 52603.13 88888.00 2007-11-23 09:47:43.406 327 18218.83 47.35 52603.13 88888.00 2007-11-23 09:47:43.906 327 18218.68 47.38 52603.27 88888.00 2007-11-23 09:47:44.406 327 18218.68 47.43 52603.18 88888.00 2007-11-23 09:47:44.906 327 18218.69 47.39 52603.31 88888.00 2007-11-23 09:47:45.406 327 18218.56 47.35 52603.42 88888.00 2007-11-23 09:47:45.906 327 18218.67 47.36 52603.39 88888.00 2007-11-23 09:47:46.406 327 18218.76 47.36 52603.41 88888.00 2007-11-23 09:47:46.906 327 18218.84 47.30 52603.34 88888.00 2007-11-23 09:47:47.406 327 18218.73 47.24 52603.42 88888.00 2007-11-23 09:47:47.906 327 18218.73 47.25 52603.44 88888.00 2007-11-23 09:47:48.406 327 18218.75 47.28 52603.47 88888.00 2007-11-23 09:47:48.906 327 18218.69 47.33 52603.53 88888.00 2007-11-23 09:47:49.406 327 18218.60 47.38 52603.46 88888.00 2007-11-23 09:47:49.906 327 18218.54 47.34 52603.39 88888.00 2007-11-23 09:47:50.406 327 18218.44 47.41 52603.43 88888.00 2007-11-23 09:47:50.906 327 18218.33 47.43 52603.49 88888.00 2007-11-23 09:47:51.406 327 18218.26 47.48 52603.58 88888.00 2007-11-23 09:47:51.906 327 18218.12 47.59 52603.66 88888.00 2007-11-23 09:47:52.406 327 18218.18 47.63 52603.60 88888.00 2007-11-23 09:47:52.906 327 18218.33 47.59 52603.55 88888.00 2007-11-23 09:47:53.403 327 18218.40 47.56 52603.57 88888.00 2007-11-23 09:47:53.903 327 18218.25 47.63 52603.72 88888.00 2007-11-23 09:47:54.403 327 18218.31 47.69 52603.69 88888.00 2007-11-23 09:47:54.903 327 18218.37 47.72 52603.66 88888.00 2007-11-23 09:47:55.403 327 18218.16 47.79 52603.60 88888.00 2007-11-23 09:47:55.903 327 18218.13 47.82 52603.52 88888.00 2007-11-23 09:47:56.403 327 18218.18 47.92 52603.59 88888.00 2007-11-23 09:47:56.903 327 18218.18 47.96 52603.60 88888.00 2007-11-23 09:47:57.403 327 18218.16 47.95 52603.60 88888.00 2007-11-23 09:47:57.903 327 18218.20 48.00 52603.62 88888.00 2007-11-23 09:47:58.403 327 18218.29 48.13 52603.63 88888.00 2007-11-23 09:47:58.903 327 18218.38 48.19 52603.58 88888.00 2007-11-23 09:47:59.403 327 18218.43 48.24 52603.63 88888.00 2007-11-23 09:47:59.903 327 18218.44 48.26 52603.74 88888.00 2007-11-23 09:48:00.403 327 18218.48 48.27 52603.71 88888.00 2007-11-23 09:48:00.903 327 18218.40 48.27 52603.60 88888.00 2007-11-23 09:48:01.403 327 18218.46 48.38 52603.60 88888.00 2007-11-23 09:48:01.903 327 18218.46 48.42 52603.71 88888.00 2007-11-23 09:48:02.403 327 18218.54 48.42 52603.62 88888.00 2007-11-23 09:48:02.903 327 18218.51 48.54 52603.60 88888.00 2007-11-23 09:48:03.403 327 18218.51 48.65 52603.77 88888.00 2007-11-23 09:48:03.903 327 18218.49 48.68 52603.80 88888.00 2007-11-23 09:48:04.403 327 18218.25 48.73 52603.83 88888.00 2007-11-23 09:48:04.903 327 18218.37 48.80 52603.87 88888.00 2007-11-23 09:48:05.403 327 18218.44 48.91 52603.91 88888.00 2007-11-23 09:48:05.903 327 18218.53 48.93 52603.83 88888.00 2007-11-23 09:48:06.403 327 18218.62 49.00 52603.65 88888.00 2007-11-23 09:48:06.903 327 18218.46 49.01 52603.60 88888.00 2007-11-23 09:48:07.403 327 18218.37 49.04 52603.67 88888.00 2007-11-23 09:48:07.903 327 18218.42 49.12 52603.63 88888.00 2007-11-23 09:48:08.403 327 18218.45 49.08 52603.59 88888.00 2007-11-23 09:48:08.903 327 18218.51 49.04 52603.54 88888.00 2007-11-23 09:48:09.403 327 18218.49 49.05 52603.37 88888.00 2007-11-23 09:48:09.903 327 18218.41 49.12 52603.28 88888.00 2007-11-23 09:48:10.403 327 18218.37 49.11 52603.27 88888.00 2007-11-23 09:48:10.903 327 18218.46 49.06 52603.24 88888.00 2007-11-23 09:48:11.403 327 18218.57 49.04 52603.21 88888.00 2007-11-23 09:48:11.903 327 18218.68 48.93 52603.16 88888.00 2007-11-23 09:48:12.403 327 18219.01 48.81 52603.13 88888.00 2007-11-23 09:48:12.903 327 18219.08 48.86 52603.09 88888.00 2007-11-23 09:48:13.403 327 18218.84 48.80 52603.13 88888.00 2007-11-23 09:48:13.903 327 18218.97 48.78 52603.16 88888.00 2007-11-23 09:48:14.403 327 18218.96 48.72 52603.13 88888.00 2007-11-23 09:48:14.903 327 18218.86 48.70 52603.08 88888.00 2007-11-23 09:48:15.403 327 18218.92 48.71 52602.98 88888.00 2007-11-23 09:48:15.903 327 18219.03 48.68 52602.91 88888.00 2007-11-23 09:48:16.403 327 18218.94 48.59 52602.99 88888.00 2007-11-23 09:48:16.903 327 18218.74 48.60 52602.84 88888.00 2007-11-23 09:48:17.403 327 18218.42 48.63 52602.83 88888.00 2007-11-23 09:48:17.903 327 18218.77 48.61 52602.85 88888.00 2007-11-23 09:48:18.403 327 18218.86 48.53 52602.88 88888.00 2007-11-23 09:48:18.903 327 18218.92 48.52 52602.81 88888.00 2007-11-23 09:48:19.403 327 18218.97 48.47 52602.79 88888.00 2007-11-23 09:48:19.903 327 18219.11 48.45 52602.82 88888.00 2007-11-23 09:48:20.403 327 18218.91 48.46 52602.84 88888.00 2007-11-23 09:48:20.903 327 18218.76 48.48 52602.89 88888.00 2007-11-23 09:48:21.403 327 18218.96 48.51 52602.81 88888.00 2007-11-23 09:48:21.903 327 18219.02 48.48 52602.69 88888.00 2007-11-23 09:48:22.403 327 18219.02 48.48 52602.84 88888.00 2007-11-23 09:48:22.903 327 18218.98 48.57 52602.95 88888.00 2007-11-23 09:48:23.403 327 18219.02 48.64 52602.91 88888.00 2007-11-23 09:48:23.903 327 18219.01 48.61 52602.85 88888.00 2007-11-23 09:48:24.403 327 18218.94 48.57 52602.88 88888.00 2007-11-23 09:48:24.903 327 18218.96 48.70 52602.91 88888.00 2007-11-23 09:48:25.403 327 18218.86 48.73 52603.06 88888.00 2007-11-23 09:48:25.903 327 18218.81 48.69 52603.16 88888.00 2007-11-23 09:48:26.403 327 18218.77 48.77 52603.11 88888.00 2007-11-23 09:48:26.903 327 18218.83 48.76 52603.08 88888.00 2007-11-23 09:48:27.403 327 18218.87 48.80 52603.06 88888.00 2007-11-23 09:48:27.903 327 18218.76 48.81 52603.02 88888.00 2007-11-23 09:48:28.403 327 18218.73 48.82 52602.99 88888.00 2007-11-23 09:48:28.903 327 18218.67 48.82 52602.97 88888.00 2007-11-23 09:48:29.403 327 18218.73 48.86 52602.97 88888.00 2007-11-23 09:48:29.903 327 18218.62 48.90 52603.05 88888.00 2007-11-23 09:48:30.403 327 18218.63 48.91 52603.10 88888.00 2007-11-23 09:48:30.903 327 18218.69 48.88 52603.17 88888.00 2007-11-23 09:48:31.403 327 18218.53 48.76 52603.04 88888.00 2007-11-23 09:48:31.903 327 18218.58 48.73 52603.21 88888.00 2007-11-23 09:48:32.403 327 18218.58 48.69 52603.41 88888.00 2007-11-23 09:48:32.903 327 18218.60 48.63 52603.36 88888.00 2007-11-23 09:48:33.403 327 18218.66 48.56 52603.35 88888.00 2007-11-23 09:48:33.903 327 18218.79 48.49 52603.37 88888.00 2007-11-23 09:48:34.403 327 18218.85 48.41 52603.36 88888.00 2007-11-23 09:48:34.903 327 18218.81 48.30 52603.41 88888.00 2007-11-23 09:48:35.403 327 18218.94 48.30 52603.29 88888.00 2007-11-23 09:48:35.903 327 18218.92 48.23 52603.21 88888.00 2007-11-23 09:48:36.403 327 18218.84 48.24 52603.17 88888.00 2007-11-23 09:48:36.903 327 18218.83 48.12 52603.12 88888.00 2007-11-23 09:48:37.403 327 18218.78 48.06 52603.14 88888.00 2007-11-23 09:48:37.903 327 18218.77 48.06 52603.36 88888.00 2007-11-23 09:48:38.403 327 18218.87 48.02 52603.42 88888.00 2007-11-23 09:48:38.903 327 18218.87 48.04 52603.45 88888.00 2007-11-23 09:48:39.403 327 18218.88 48.08 52603.48 88888.00 2007-11-23 09:48:39.903 327 18218.97 48.04 52603.51 88888.00 2007-11-23 09:48:40.403 327 18219.14 48.03 52603.58 88888.00 2007-11-23 09:48:40.903 327 18219.02 48.12 52603.54 88888.00 2007-11-23 09:48:41.403 327 18218.97 48.05 52603.49 88888.00 2007-11-23 09:48:41.903 327 18218.99 48.09 52603.49 88888.00 2007-11-23 09:48:42.403 327 18219.07 48.21 52603.59 88888.00 2007-11-23 09:48:42.903 327 18218.92 48.21 52603.65 88888.00 2007-11-23 09:48:43.403 327 18218.88 48.25 52603.64 88888.00 2007-11-23 09:48:43.903 327 18218.73 48.27 52603.68 88888.00 2007-11-23 09:48:44.403 327 18218.79 48.32 52603.77 88888.00 2007-11-23 09:48:44.903 327 18218.78 48.38 52603.80 88888.00 2007-11-23 09:48:45.403 327 18218.73 48.43 52603.85 88888.00 2007-11-23 09:48:45.903 327 18218.81 48.49 52603.92 88888.00 2007-11-23 09:48:46.403 327 18218.84 48.55 52603.93 88888.00 2007-11-23 09:48:46.903 327 18218.88 48.51 52603.92 88888.00 2007-11-23 09:48:47.403 327 18218.84 48.46 52603.81 88888.00 2007-11-23 09:48:47.903 327 18218.85 48.57 52603.87 88888.00 2007-11-23 09:48:48.403 327 18218.83 48.67 52604.00 88888.00 2007-11-23 09:48:48.903 327 18218.76 48.70 52603.98 88888.00 2007-11-23 09:48:49.403 327 18218.71 48.69 52603.94 88888.00 2007-11-23 09:48:49.903 327 18218.77 48.76 52604.00 88888.00 2007-11-23 09:48:50.403 327 18218.88 48.77 52604.06 88888.00 2007-11-23 09:48:50.903 327 18218.86 48.86 52604.04 88888.00 2007-11-23 09:48:51.403 327 18218.96 48.88 52604.15 88888.00 2007-11-23 09:48:51.903 327 18219.06 48.96 52604.24 88888.00 2007-11-23 09:48:52.403 327 18219.08 48.92 52604.28 88888.00 2007-11-23 09:48:52.903 327 18219.11 48.89 52604.22 88888.00 2007-11-23 09:48:53.403 327 18219.24 48.98 52604.02 88888.00 2007-11-23 09:48:53.903 327 18219.24 49.14 52604.01 88888.00 2007-11-23 09:48:54.403 327 18219.06 49.10 52603.95 88888.00 2007-11-23 09:48:54.903 327 18218.97 49.13 52603.86 88888.00 2007-11-23 09:48:55.403 327 18218.90 49.22 52603.88 88888.00 2007-11-23 09:48:55.903 327 18219.02 49.24 52603.85 88888.00 2007-11-23 09:48:56.403 327 18219.01 49.22 52603.93 88888.00 2007-11-23 09:48:56.903 327 18219.17 49.19 52603.95 88888.00 2007-11-23 09:48:57.403 327 18219.12 49.23 52604.02 88888.00 2007-11-23 09:48:57.903 327 18219.14 49.27 52604.12 88888.00 2007-11-23 09:48:58.403 327 18219.27 49.28 52604.05 88888.00 2007-11-23 09:48:58.903 327 18219.35 49.26 52604.09 88888.00 2007-11-23 09:48:59.403 327 18219.41 49.27 52604.06 88888.00 2007-11-23 09:48:59.903 327 18219.43 49.29 52603.93 88888.00 2007-11-23 09:49:00.403 327 18219.39 49.39 52603.95 88888.00 2007-11-23 09:49:00.903 327 18219.36 49.38 52604.00 88888.00 2007-11-23 09:49:01.403 327 18219.40 49.33 52604.09 88888.00 2007-11-23 09:49:01.903 327 18219.50 49.38 52604.05 88888.00 2007-11-23 09:49:02.403 327 18219.45 49.37 52603.98 88888.00 2007-11-23 09:49:02.903 327 18219.47 49.35 52604.02 88888.00 2007-11-23 09:49:03.403 327 18219.60 49.30 52603.97 88888.00 2007-11-23 09:49:03.903 327 18219.70 49.28 52603.77 88888.00 2007-11-23 09:49:04.403 327 18219.74 49.13 52603.70 88888.00 2007-11-23 09:49:04.903 327 18219.79 49.08 52603.70 88888.00 2007-11-23 09:49:05.403 327 18219.70 49.13 52603.63 88888.00 2007-11-23 09:49:05.903 327 18219.73 49.10 52603.55 88888.00 2007-11-23 09:49:06.403 327 18219.85 48.97 52603.36 88888.00 2007-11-23 09:49:06.903 327 18219.79 48.90 52603.37 88888.00 2007-11-23 09:49:07.403 327 18219.81 48.81 52603.30 88888.00 2007-11-23 09:49:07.903 327 18219.87 48.77 52603.35 88888.00 2007-11-23 09:49:08.403 327 18219.89 48.69 52603.35 88888.00 2007-11-23 09:49:08.903 327 18219.98 48.66 52603.33 88888.00 2007-11-23 09:49:09.403 327 18220.05 48.56 52603.32 88888.00 2007-11-23 09:49:09.903 327 18220.08 48.42 52603.11 88888.00 2007-11-23 09:49:10.403 327 18220.17 48.30 52602.87 88888.00 2007-11-23 09:49:10.903 327 18220.18 48.12 52602.73 88888.00 2007-11-23 09:49:11.403 327 18220.01 47.97 52602.76 88888.00 2007-11-23 09:49:11.903 327 18220.05 47.88 52602.63 88888.00 2007-11-23 09:49:12.403 327 18220.06 47.74 52602.55 88888.00 2007-11-23 09:49:12.903 327 18220.16 47.58 52602.54 88888.00 2007-11-23 09:49:13.403 327 18220.14 47.43 52602.55 88888.00 2007-11-23 09:49:13.903 327 18220.21 47.21 52602.54 88888.00 2007-11-23 09:49:14.403 327 18220.14 47.07 52602.46 88888.00 2007-11-23 09:49:14.903 327 18220.12 46.93 52602.43 88888.00 2007-11-23 09:49:15.403 327 18220.12 46.80 52602.43 88888.00 2007-11-23 09:49:15.903 327 18220.10 46.67 52602.52 88888.00 2007-11-23 09:49:16.403 327 18220.26 46.51 52602.49 88888.00 2007-11-23 09:49:16.903 327 18220.14 46.40 52602.40 88888.00 2007-11-23 09:49:17.403 327 18220.05 46.31 52602.41 88888.00 2007-11-23 09:49:17.903 327 18219.93 46.18 52602.31 88888.00 2007-11-23 09:49:18.403 327 18219.98 46.05 52602.36 88888.00 2007-11-23 09:49:18.903 327 18220.06 45.97 52602.35 88888.00 2007-11-23 09:49:19.403 327 18219.94 45.84 52602.40 88888.00 2007-11-23 09:49:19.903 327 18219.96 45.68 52602.37 88888.00 2007-11-23 09:49:20.403 327 18219.78 45.56 52602.37 88888.00 2007-11-23 09:49:20.903 327 18219.56 45.55 52602.43 88888.00 2007-11-23 09:49:21.403 327 18219.43 45.57 52602.51 88888.00 2007-11-23 09:49:21.903 327 18219.51 45.48 52602.53 88888.00 2007-11-23 09:49:22.403 327 18219.38 45.41 52602.50 88888.00 2007-11-23 09:49:22.903 327 18219.28 45.36 52602.56 88888.00 2007-11-23 09:49:23.403 327 18219.23 45.26 52602.63 88888.00 2007-11-23 09:49:23.903 327 18219.16 45.24 52602.70 88888.00 2007-11-23 09:49:24.403 327 18219.10 45.15 52602.65 88888.00 2007-11-23 09:49:24.903 327 18218.98 45.16 52602.64 88888.00 2007-11-23 09:49:25.403 327 18218.84 45.11 52602.59 88888.00 2007-11-23 09:49:25.903 327 18218.77 45.11 52602.62 88888.00 2007-11-23 09:49:26.403 327 18218.78 45.10 52602.62 88888.00 2007-11-23 09:49:26.903 327 18218.73 45.11 52602.62 88888.00 2007-11-23 09:49:27.403 327 18218.55 45.05 52602.78 88888.00 2007-11-23 09:49:27.903 327 18218.45 45.02 52602.99 88888.00 2007-11-23 09:49:28.403 327 18218.40 44.95 52602.99 88888.00 2007-11-23 09:49:28.903 327 18218.44 45.04 52602.98 88888.00 2007-11-23 09:49:29.403 327 18218.42 45.05 52603.06 88888.00 2007-11-23 09:49:29.903 327 18218.29 45.06 52603.10 88888.00 2007-11-23 09:49:30.403 327 18218.02 45.10 52603.14 88888.00 2007-11-23 09:49:30.903 327 18218.05 45.20 52603.22 88888.00 2007-11-23 09:49:31.403 327 18218.12 45.32 52603.21 88888.00 2007-11-23 09:49:31.903 327 18217.98 45.35 52603.33 88888.00 2007-11-23 09:49:32.403 327 18217.91 45.23 52603.31 88888.00 2007-11-23 09:49:32.903 327 18217.88 45.18 52603.39 88888.00 2007-11-23 09:49:33.403 327 18217.78 45.24 52603.45 88888.00 2007-11-23 09:49:33.903 327 18217.78 45.25 52603.59 88888.00 2007-11-23 09:49:34.403 327 18217.62 45.29 52603.71 88888.00 2007-11-23 09:49:34.903 327 18217.56 45.38 52603.68 88888.00 2007-11-23 09:49:35.403 327 18217.58 45.38 52603.69 88888.00 2007-11-23 09:49:35.903 327 18217.45 45.41 52603.77 88888.00 2007-11-23 09:49:36.403 327 18217.39 45.42 52603.80 88888.00 2007-11-23 09:49:36.903 327 18217.44 45.48 52603.87 88888.00 2007-11-23 09:49:37.403 327 18217.39 45.59 52603.87 88888.00 2007-11-23 09:49:37.903 327 18217.19 45.70 52603.87 88888.00 2007-11-23 09:49:38.403 327 18217.13 45.77 52603.93 88888.00 2007-11-23 09:49:38.903 327 18217.07 45.81 52603.97 88888.00 2007-11-23 09:49:39.403 327 18217.02 45.90 52604.00 88888.00 2007-11-23 09:49:39.903 327 18217.07 45.94 52604.12 88888.00 2007-11-23 09:49:40.403 327 18216.99 45.97 52604.10 88888.00 2007-11-23 09:49:40.903 327 18217.15 46.03 52604.09 88888.00 2007-11-23 09:49:41.403 327 18217.01 46.01 52604.23 88888.00 2007-11-23 09:49:41.903 327 18217.00 46.05 52604.17 88888.00 2007-11-23 09:49:42.403 327 18216.97 46.21 52604.05 88888.00 2007-11-23 09:49:42.903 327 18216.79 46.30 52604.03 88888.00 2007-11-23 09:49:43.403 327 18217.07 46.35 52604.12 88888.00 2007-11-23 09:49:43.903 327 18217.13 46.40 52604.21 88888.00 2007-11-23 09:49:44.403 327 18217.13 46.42 52604.24 88888.00 2007-11-23 09:49:44.903 327 18217.13 46.47 52604.26 88888.00 2007-11-23 09:49:45.403 327 18217.12 46.57 52604.28 88888.00 2007-11-23 09:49:45.903 327 18216.92 46.66 52604.27 88888.00 2007-11-23 09:49:46.403 327 18217.07 46.74 52604.21 88888.00 2007-11-23 09:49:46.903 327 18217.25 46.84 52604.39 88888.00 2007-11-23 09:49:47.403 327 18217.23 46.84 52604.39 88888.00 2007-11-23 09:49:47.903 327 18217.12 46.79 52604.23 88888.00 2007-11-23 09:49:48.403 327 18217.19 46.80 52604.20 88888.00 2007-11-23 09:49:48.903 327 18217.18 46.84 52604.13 88888.00 2007-11-23 09:49:49.403 327 18217.21 46.86 52604.00 88888.00 2007-11-23 09:49:49.903 327 18217.16 46.95 52604.06 88888.00 2007-11-23 09:49:50.403 327 18217.15 47.01 52604.07 88888.00 2007-11-23 09:49:50.903 327 18217.21 47.08 52604.20 88888.00 2007-11-23 09:49:51.403 327 18217.14 47.21 52604.25 88888.00 2007-11-23 09:49:51.903 327 18217.23 47.22 52604.23 88888.00 2007-11-23 09:49:52.403 327 18217.18 47.30 52604.20 88888.00 2007-11-23 09:49:52.903 327 18217.10 47.37 52604.09 88888.00 2007-11-23 09:49:53.403 327 18217.21 47.38 52604.14 88888.00 2007-11-23 09:49:53.903 327 18217.23 47.35 52604.06 88888.00 2007-11-23 09:49:54.403 327 18217.37 47.47 52603.98 88888.00 2007-11-23 09:49:54.903 327 18217.34 47.62 52603.90 88888.00 2007-11-23 09:49:55.403 327 18217.32 47.63 52603.93 88888.00 2007-11-23 09:49:55.903 327 18217.28 47.66 52603.93 88888.00 2007-11-23 09:49:56.403 327 18217.33 47.72 52603.85 88888.00 2007-11-23 09:49:56.903 327 18217.33 47.84 52603.87 88888.00 2007-11-23 09:49:57.403 327 18217.40 47.95 52603.90 88888.00 2007-11-23 09:49:57.903 327 18217.39 47.99 52603.87 88888.00 2007-11-23 09:49:58.403 327 18217.49 48.04 52603.89 88888.00 2007-11-23 09:49:58.903 327 18217.34 48.16 52603.90 88888.00 2007-11-23 09:49:59.403 327 18217.31 48.19 52603.82 88888.00 2007-11-23 09:49:59.903 327 18217.39 48.25 52603.78 88888.00 2007-11-23 09:50:00.403 327 18217.65 48.32 52603.74 88888.00 2007-11-23 09:50:00.903 327 18217.73 48.36 52603.70 88888.00 2007-11-23 09:50:01.403 327 18217.77 48.47 52603.67 88888.00 2007-11-23 09:50:01.903 327 18217.83 48.65 52603.69 88888.00 2007-11-23 09:50:02.403 327 18217.90 48.70 52603.62 88888.00 2007-11-23 09:50:02.903 327 18217.84 48.75 52603.68 88888.00 2007-11-23 09:50:03.403 327 18217.90 48.84 52603.63 88888.00 2007-11-23 09:50:03.903 327 18217.94 48.95 52603.60 88888.00 2007-11-23 09:50:04.403 327 18218.08 49.02 52603.59 88888.00 2007-11-23 09:50:04.903 327 18218.16 49.16 52603.52 88888.00 2007-11-23 09:50:05.403 327 18218.36 49.29 52603.48 88888.00 2007-11-23 09:50:05.903 327 18218.34 49.40 52603.52 88888.00 2007-11-23 09:50:06.403 327 18218.43 49.53 52603.60 88888.00 2007-11-23 09:50:06.903 327 18218.64 49.66 52603.59 88888.00 2007-11-23 09:50:07.403 327 18218.75 49.65 52603.46 88888.00 2007-11-23 09:50:07.903 327 18218.77 49.68 52603.46 88888.00 2007-11-23 09:50:08.403 327 18218.69 49.76 52603.51 88888.00 2007-11-23 09:50:08.903 327 18218.69 49.77 52603.52 88888.00 2007-11-23 09:50:09.403 327 18218.71 49.78 52603.59 88888.00 2007-11-23 09:50:09.903 327 18218.80 49.80 52603.55 88888.00 2007-11-23 09:50:10.403 327 18218.89 49.82 52603.45 88888.00 2007-11-23 09:50:10.903 327 18219.02 49.81 52603.37 88888.00 2007-11-23 09:50:11.403 327 18219.21 49.84 52603.34 88888.00 2007-11-23 09:50:11.903 327 18219.14 49.90 52603.37 88888.00 2007-11-23 09:50:12.403 327 18219.10 49.93 52603.22 88888.00 2007-11-23 09:50:12.903 327 18219.13 50.00 52603.08 88888.00 2007-11-23 09:50:13.403 327 18219.18 49.98 52603.05 88888.00 2007-11-23 09:50:13.903 327 18219.18 49.97 52603.07 88888.00 2007-11-23 09:50:14.403 327 18219.20 50.00 52603.08 88888.00 2007-11-23 09:50:14.903 327 18219.24 49.91 52602.95 88888.00 2007-11-23 09:50:15.403 327 18219.27 49.95 52602.85 88888.00 2007-11-23 09:50:15.903 327 18219.32 49.97 52602.88 88888.00 2007-11-23 09:50:16.403 327 18219.36 49.85 52602.77 88888.00 2007-11-23 09:50:16.903 327 18219.45 49.80 52602.63 88888.00 2007-11-23 09:50:17.403 327 18219.61 49.78 52602.61 88888.00 2007-11-23 09:50:17.903 327 18219.63 49.75 52602.73 88888.00 2007-11-23 09:50:18.403 327 18219.67 49.74 52602.79 88888.00 2007-11-23 09:50:18.903 327 18219.65 49.66 52602.81 88888.00 2007-11-23 09:50:19.403 327 18219.68 49.61 52602.76 88888.00 2007-11-23 09:50:19.903 327 18219.90 49.55 52602.74 88888.00 2007-11-23 09:50:20.403 327 18220.08 49.46 52602.74 88888.00 2007-11-23 09:50:20.903 327 18220.09 49.39 52602.72 88888.00 2007-11-23 09:50:21.403 327 18220.09 49.32 52602.73 88888.00 2007-11-23 09:50:21.903 327 18220.15 49.24 52602.67 88888.00 2007-11-23 09:50:22.403 327 18220.11 49.21 52602.66 88888.00 2007-11-23 09:50:22.903 327 18220.05 49.09 52602.63 88888.00 2007-11-23 09:50:23.403 327 18220.03 49.01 52602.53 88888.00 2007-11-23 09:50:23.903 327 18219.99 48.87 52602.46 88888.00 2007-11-23 09:50:24.403 327 18220.01 48.76 52602.49 88888.00 2007-11-23 09:50:24.903 327 18220.20 48.68 52602.47 88888.00 2007-11-23 09:50:25.403 327 18220.22 48.65 52602.60 88888.00 2007-11-23 09:50:25.903 327 18220.11 48.56 52602.72 88888.00 2007-11-23 09:50:26.403 327 18220.10 48.45 52602.67 88888.00 2007-11-23 09:50:26.903 327 18220.11 48.42 52602.58 88888.00 2007-11-23 09:50:27.403 327 18220.07 48.32 52602.44 88888.00 2007-11-23 09:50:27.903 327 18220.00 48.24 52602.41 88888.00 2007-11-23 09:50:28.403 327 18219.88 48.15 52602.29 88888.00 2007-11-23 09:50:28.903 327 18219.97 48.03 52602.40 88888.00 2007-11-23 09:50:29.403 327 18220.00 47.93 52602.41 88888.00 2007-11-23 09:50:29.903 327 18219.95 47.84 52602.33 88888.00 2007-11-23 09:50:30.403 327 18219.93 47.76 52602.37 88888.00 2007-11-23 09:50:30.903 327 18220.05 47.64 52602.46 88888.00 2007-11-23 09:50:31.403 327 18220.09 47.55 52602.41 88888.00 2007-11-23 09:50:31.903 327 18220.07 47.47 52602.48 88888.00 2007-11-23 09:50:32.403 327 18220.07 47.38 52602.54 88888.00 2007-11-23 09:50:32.903 327 18220.15 47.28 52602.66 88888.00 2007-11-23 09:50:33.403 327 18220.15 47.21 52602.65 88888.00 2007-11-23 09:50:33.903 327 18220.09 47.12 52602.60 88888.00 2007-11-23 09:50:34.403 327 18219.99 47.03 52602.56 88888.00 2007-11-23 09:50:34.903 327 18220.03 47.07 52602.59 88888.00 2007-11-23 09:50:35.403 327 18220.01 47.10 52602.69 88888.00 2007-11-23 09:50:35.903 327 18219.73 47.06 52602.85 88888.00 2007-11-23 09:50:36.403 327 18219.71 47.04 52602.91 88888.00 2007-11-23 09:50:36.903 327 18219.99 46.97 52602.91 88888.00 2007-11-23 09:50:37.403 327 18219.97 46.88 52602.95 88888.00 2007-11-23 09:50:37.903 327 18219.98 46.87 52603.02 88888.00 2007-11-23 09:50:38.403 327 18219.94 46.80 52603.05 88888.00 2007-11-23 09:50:38.903 327 18219.85 46.66 52603.00 88888.00 2007-11-23 09:50:39.403 327 18219.59 46.61 52602.99 88888.00 2007-11-23 09:50:39.903 327 18219.40 46.60 52603.06 88888.00 2007-11-23 09:50:40.403 327 18219.18 46.54 52603.09 88888.00 2007-11-23 09:50:40.903 327 18218.95 46.52 52603.28 88888.00 2007-11-23 09:50:41.403 327 18218.97 46.52 52603.33 88888.00 2007-11-23 09:50:41.903 327 18219.06 46.43 52603.34 88888.00 2007-11-23 09:50:42.403 327 18218.84 46.45 52603.33 88888.00 2007-11-23 09:50:42.903 327 18218.60 46.41 52603.35 88888.00 2007-11-23 09:50:43.403 327 18218.62 46.35 52603.49 88888.00 2007-11-23 09:50:43.903 327 18218.53 46.42 52603.51 88888.00 2007-11-23 09:50:44.403 327 18218.52 46.45 52603.58 88888.00 2007-11-23 09:50:44.903 327 18218.40 46.46 52603.62 88888.00 2007-11-23 09:50:45.403 327 18218.52 46.47 52603.63 88888.00 2007-11-23 09:50:45.903 327 18218.47 46.45 52603.53 88888.00 2007-11-23 09:50:46.403 327 18218.32 46.42 52603.53 88888.00 2007-11-23 09:50:46.903 327 18218.26 46.42 52603.66 88888.00 2007-11-23 09:50:47.403 327 18218.26 46.35 52603.66 88888.00 2007-11-23 09:50:47.903 327 18218.24 46.34 52603.63 88888.00 2007-11-23 09:50:48.403 327 18218.27 46.31 52603.66 88888.00 2007-11-23 09:50:48.903 327 18218.45 46.24 52603.57 88888.00 2007-11-23 09:50:49.403 327 18218.21 46.32 52603.59 88888.00 2007-11-23 09:50:49.903 327 18218.00 46.36 52603.51 88888.00 2007-11-23 09:50:50.403 327 18218.08 46.33 52603.62 88888.00 2007-11-23 09:50:50.903 327 18218.09 46.33 52603.71 88888.00 2007-11-23 09:50:51.403 327 18218.07 46.35 52603.72 88888.00 2007-11-23 09:50:51.903 327 18217.83 46.35 52603.80 88888.00 2007-11-23 09:50:52.403 327 18217.73 46.32 52603.94 88888.00 2007-11-23 09:50:52.903 327 18217.76 46.33 52604.04 88888.00 2007-11-23 09:50:53.403 327 18217.76 46.33 52603.92 88888.00 2007-11-23 09:50:53.903 327 18217.75 46.36 52603.98 88888.00 2007-11-23 09:50:54.403 327 18217.71 46.38 52603.81 88888.00 2007-11-23 09:50:54.903 327 18217.75 46.44 52603.76 88888.00 2007-11-23 09:50:55.403 327 18217.81 46.44 52603.77 88888.00 2007-11-23 09:50:55.903 327 18217.80 46.42 52603.67 88888.00 2007-11-23 09:50:56.403 327 18217.77 46.32 52603.62 88888.00 2007-11-23 09:50:56.903 327 18217.69 46.34 52603.62 88888.00 2007-11-23 09:50:57.403 327 18217.76 46.27 52603.55 88888.00 2007-11-23 09:50:57.903 327 18217.82 46.29 52603.66 88888.00 2007-11-23 09:50:58.403 327 18217.72 46.35 52603.78 88888.00 2007-11-23 09:50:58.903 327 18217.70 46.41 52603.77 88888.00 2007-11-23 09:50:59.403 327 18217.75 46.41 52603.65 88888.00 2007-11-23 09:50:59.903 327 18217.75 46.46 52603.58 88888.00 2007-11-23 09:51:00.403 327 18217.60 46.47 52603.69 88888.00 2007-11-23 09:51:00.903 327 18217.65 46.45 52603.77 88888.00 2007-11-23 09:51:01.403 327 18217.69 46.44 52603.60 88888.00 2007-11-23 09:51:01.903 327 18217.83 46.45 52603.41 88888.00 2007-11-23 09:51:02.403 327 18217.75 46.52 52603.40 88888.00 2007-11-23 09:51:02.903 327 18217.72 46.45 52603.36 88888.00 2007-11-23 09:51:03.403 327 18217.69 46.56 52603.32 88888.00 2007-11-23 09:51:03.903 327 18217.78 46.60 52603.35 88888.00 2007-11-23 09:51:04.403 327 18217.75 46.61 52603.31 88888.00 2007-11-23 09:51:04.903 327 18217.77 46.61 52603.45 88888.00 2007-11-23 09:51:05.403 327 18217.71 46.58 52603.37 88888.00 2007-11-23 09:51:05.903 327 18217.69 46.51 52603.30 88888.00 2007-11-23 09:51:06.403 327 18217.69 46.54 52603.30 88888.00 2007-11-23 09:51:06.903 327 18217.82 46.55 52603.28 88888.00 2007-11-23 09:51:07.403 327 18217.69 46.52 52603.22 88888.00 2007-11-23 09:51:07.903 327 18217.84 46.54 52603.28 88888.00 2007-11-23 09:51:08.403 327 18217.86 46.56 52603.33 88888.00 2007-11-23 09:51:08.903 327 18217.76 46.60 52603.31 88888.00 2007-11-23 09:51:09.403 327 18217.70 46.60 52603.27 88888.00 2007-11-23 09:51:09.903 327 18217.77 46.57 52603.24 88888.00 2007-11-23 09:51:10.403 327 18217.79 46.47 52603.13 88888.00 2007-11-23 09:51:10.903 327 18217.72 46.46 52603.12 88888.00 2007-11-23 09:51:11.403 327 18217.70 46.54 52603.25 88888.00 2007-11-23 09:51:11.903 327 18217.66 46.57 52603.25 88888.00 2007-11-23 09:51:12.403 327 18217.49 46.58 52603.24 88888.00 2007-11-23 09:51:12.903 327 18217.50 46.57 52603.32 88888.00 2007-11-23 09:51:13.403 327 18217.72 46.60 52603.29 88888.00 2007-11-23 09:51:13.903 327 18217.70 46.58 52603.29 88888.00 2007-11-23 09:51:14.403 327 18217.70 46.56 52603.17 88888.00 2007-11-23 09:51:14.903 327 18217.71 46.55 52603.10 88888.00 2007-11-23 09:51:15.403 327 18217.78 46.62 52603.21 88888.00 2007-11-23 09:51:15.903 327 18217.79 46.63 52603.08 88888.00 2007-11-23 09:51:16.403 327 18217.61 46.63 52603.14 88888.00 2007-11-23 09:51:16.903 327 18217.61 46.62 52603.19 88888.00 2007-11-23 09:51:17.403 327 18217.71 46.64 52603.24 88888.00 2007-11-23 09:51:17.903 327 18217.72 46.64 52603.35 88888.00 2007-11-23 09:51:18.403 327 18217.81 46.63 52603.23 88888.00 2007-11-23 09:51:18.903 327 18217.92 46.55 52603.08 88888.00 2007-11-23 09:51:19.403 327 18217.87 46.59 52603.08 88888.00 2007-11-23 09:51:19.903 327 18217.93 46.61 52603.04 88888.00 2007-11-23 09:51:20.403 327 18217.79 46.58 52602.93 88888.00 2007-11-23 09:51:20.903 327 18217.84 46.54 52602.81 88888.00 2007-11-23 09:51:21.403 327 18217.94 46.63 52602.83 88888.00 2007-11-23 09:51:21.903 327 18217.95 46.65 52602.89 88888.00 2007-11-23 09:51:22.403 327 18218.01 46.59 52602.82 88888.00 2007-11-23 09:51:22.903 327 18217.94 46.55 52602.75 88888.00 2007-11-23 09:51:23.403 327 18217.81 46.56 52602.88 88888.00 2007-11-23 09:51:23.903 327 18217.83 46.58 52602.99 88888.00 2007-11-23 09:51:24.403 327 18217.97 46.54 52602.95 88888.00 2007-11-23 09:51:24.903 327 18217.98 46.47 52602.89 88888.00 2007-11-23 09:51:25.403 327 18217.99 46.48 52602.88 88888.00 2007-11-23 09:51:25.903 327 18217.97 46.55 52602.98 88888.00 2007-11-23 09:51:26.403 327 18218.05 46.62 52602.89 88888.00 2007-11-23 09:51:26.903 327 18218.05 46.66 52602.81 88888.00 2007-11-23 09:51:27.403 327 18218.09 46.56 52602.76 88888.00 2007-11-23 09:51:27.903 327 18218.13 46.54 52602.90 88888.00 2007-11-23 09:51:28.403 327 18218.16 46.49 52602.91 88888.00 2007-11-23 09:51:28.903 327 18218.24 46.42 52602.91 88888.00 2007-11-23 09:51:29.403 327 18218.13 46.45 52602.93 88888.00 2007-11-23 09:51:29.903 327 18218.01 46.46 52602.83 88888.00 2007-11-23 09:51:30.403 327 18218.14 46.37 52602.79 88888.00 2007-11-23 09:51:30.903 327 18218.29 46.31 52602.83 88888.00 2007-11-23 09:51:31.403 327 18218.19 46.39 52602.87 88888.00 2007-11-23 09:51:31.903 327 18218.04 46.38 52602.81 88888.00 2007-11-23 09:51:32.403 327 18218.08 46.32 52602.73 88888.00 2007-11-23 09:51:32.903 327 18218.11 46.28 52602.74 88888.00 2007-11-23 09:51:33.403 327 18218.15 46.30 52602.78 88888.00 2007-11-23 09:51:33.903 327 18218.14 46.31 52602.74 88888.00 2007-11-23 09:51:34.403 327 18218.23 46.35 52602.81 88888.00 2007-11-23 09:51:34.903 327 18218.23 46.28 52602.70 88888.00 2007-11-23 09:51:35.403 327 18218.24 46.24 52602.67 88888.00 2007-11-23 09:51:35.903 327 18218.23 46.20 52602.65 88888.00 2007-11-23 09:51:36.403 327 18218.21 46.20 52602.72 88888.00 2007-11-23 09:51:36.903 327 18218.25 46.23 52602.71 88888.00 2007-11-23 09:51:37.403 327 18218.24 46.16 52602.77 88888.00 2007-11-23 09:51:37.903 327 18218.21 46.13 52602.77 88888.00 2007-11-23 09:51:38.403 327 18218.35 46.10 52602.76 88888.00 2007-11-23 09:51:38.903 327 18218.43 46.02 52602.71 88888.00 2007-11-23 09:51:39.403 327 18218.48 45.97 52602.67 88888.00 2007-11-23 09:51:39.903 327 18218.44 45.94 52602.73 88888.00 2007-11-23 09:51:40.403 327 18218.36 45.92 52602.79 88888.00 2007-11-23 09:51:40.903 327 18218.30 45.91 52602.70 88888.00 2007-11-23 09:51:41.403 327 18218.30 45.90 52602.64 88888.00 2007-11-23 09:51:41.903 327 18218.38 45.88 52602.74 88888.00 2007-11-23 09:51:42.403 327 18218.46 45.85 52602.86 88888.00 2007-11-23 09:51:42.903 327 18218.53 45.70 52602.91 88888.00 2007-11-23 09:51:43.403 327 18218.47 45.57 52602.89 88888.00 2007-11-23 09:51:43.903 327 18218.51 45.63 52602.78 88888.00 2007-11-23 09:51:44.403 327 18218.58 45.63 52602.73 88888.00 2007-11-23 09:51:44.903 327 18218.62 45.58 52602.84 88888.00 2007-11-23 09:51:45.403 327 18218.44 45.57 52602.91 88888.00 2007-11-23 09:51:45.903 327 18218.37 45.56 52602.93 88888.00 2007-11-23 09:51:46.403 327 18218.38 45.58 52603.01 88888.00 2007-11-23 09:51:46.903 327 18218.45 45.57 52602.95 88888.00 2007-11-23 09:51:47.403 327 18218.37 45.51 52602.94 88888.00 2007-11-23 09:51:47.903 327 18218.42 45.51 52602.82 88888.00 2007-11-23 09:51:48.403 327 18218.42 45.44 52602.87 88888.00 2007-11-23 09:51:48.903 327 18218.42 45.32 52602.86 88888.00 2007-11-23 09:51:49.403 327 18218.33 45.27 52602.88 88888.00 2007-11-23 09:51:49.903 327 18218.24 45.21 52602.91 88888.00 2007-11-23 09:51:50.403 327 18218.34 45.13 52602.88 88888.00 2007-11-23 09:51:50.903 327 18218.38 45.23 52602.96 88888.00 2007-11-23 09:51:51.403 327 18218.41 45.22 52602.95 88888.00 2007-11-23 09:51:51.903 327 18218.43 45.11 52602.90 88888.00 2007-11-23 09:51:52.403 327 18218.51 45.10 52602.97 88888.00 2007-11-23 09:51:52.903 327 18218.33 45.05 52603.06 88888.00 2007-11-23 09:51:53.403 327 18218.37 45.04 52603.20 88888.00 2007-11-23 09:51:53.903 327 18218.36 45.06 52603.08 88888.00 2007-11-23 09:51:54.403 327 18218.42 45.09 52602.90 88888.00 2007-11-23 09:51:54.903 327 18218.35 45.20 52602.87 88888.00 2007-11-23 09:51:55.403 327 18218.36 45.11 52602.88 88888.00 2007-11-23 09:51:55.903 327 18218.35 45.14 52602.95 88888.00 2007-11-23 09:51:56.403 327 18218.31 45.13 52602.98 88888.00 2007-11-23 09:51:56.903 327 18218.27 45.05 52602.94 88888.00 2007-11-23 09:51:57.403 327 18218.15 44.99 52603.01 88888.00 2007-11-23 09:51:57.903 327 18218.20 44.94 52603.01 88888.00 2007-11-23 09:51:58.403 327 18218.22 44.90 52603.06 88888.00 2007-11-23 09:51:58.903 327 18218.18 44.88 52603.07 88888.00 2007-11-23 09:51:59.403 327 18218.13 44.90 52603.09 88888.00 2007-11-23 09:51:59.903 327 18218.01 44.88 52603.02 88888.00 2007-11-23 09:52:00.403 327 18218.12 44.79 52602.97 88888.00 2007-11-23 09:52:00.903 327 18218.16 44.77 52602.95 88888.00 2007-11-23 09:52:01.403 327 18218.11 44.74 52603.01 88888.00 2007-11-23 09:52:01.903 327 18217.90 44.78 52603.13 88888.00 2007-11-23 09:52:02.403 327 18217.58 44.80 52603.10 88888.00 2007-11-23 09:52:02.903 327 18217.57 44.74 52603.11 88888.00 2007-11-23 09:52:03.403 327 18217.86 44.72 52603.13 88888.00 2007-11-23 09:52:03.903 327 18217.72 44.62 52603.13 88888.00 2007-11-23 09:52:04.403 327 18217.60 44.66 52603.17 88888.00 2007-11-23 09:52:04.903 327 18217.51 44.68 52603.16 88888.00 2007-11-23 09:52:05.403 327 18217.54 44.62 52603.20 88888.00 2007-11-23 09:52:05.903 327 18217.47 44.51 52603.13 88888.00 2007-11-23 09:52:06.403 327 18217.38 44.46 52603.01 88888.00 2007-11-23 09:52:06.903 327 18217.33 44.48 52602.97 88888.00 2007-11-23 09:52:07.403 327 18217.35 44.39 52603.02 88888.00 2007-11-23 09:52:07.903 327 18217.40 44.41 52603.09 88888.00 2007-11-23 09:52:08.403 327 18217.45 44.57 52603.18 88888.00 2007-11-23 09:52:08.903 327 18217.40 44.55 52603.25 88888.00 2007-11-23 09:52:09.403 327 18217.32 44.48 52603.24 88888.00 2007-11-23 09:52:09.903 327 18217.22 44.41 52603.22 88888.00 2007-11-23 09:52:10.403 327 18217.16 44.42 52603.19 88888.00 2007-11-23 09:52:10.903 327 18217.17 44.40 52603.24 88888.00 2007-11-23 09:52:11.403 327 18217.25 44.37 52603.28 88888.00 2007-11-23 09:52:11.903 327 18217.35 44.36 52603.33 88888.00 2007-11-23 09:52:12.403 327 18217.36 44.34 52603.33 88888.00 2007-11-23 09:52:12.903 327 18217.26 44.41 52603.20 88888.00 2007-11-23 09:52:13.403 327 18217.31 44.55 52603.13 88888.00 2007-11-23 09:52:13.903 327 18217.33 44.61 52603.14 88888.00 2007-11-23 09:52:14.403 327 18217.25 44.56 52603.16 88888.00 2007-11-23 09:52:14.903 327 18217.16 44.57 52603.13 88888.00 2007-11-23 09:52:15.403 327 18217.35 44.60 52603.14 88888.00 2007-11-23 09:52:15.903 327 18217.21 44.63 52603.16 88888.00 2007-11-23 09:52:16.403 327 18217.11 44.64 52603.14 88888.00 2007-11-23 09:52:16.903 327 18217.15 44.68 52603.24 88888.00 2007-11-23 09:52:17.403 327 18217.14 44.67 52603.31 88888.00 2007-11-23 09:52:17.903 327 18217.06 44.66 52603.39 88888.00 2007-11-23 09:52:18.403 327 18217.14 44.62 52603.37 88888.00 2007-11-23 09:52:18.903 327 18217.13 44.67 52603.40 88888.00 2007-11-23 09:52:19.403 327 18216.96 44.67 52603.27 88888.00 2007-11-23 09:52:19.903 327 18216.95 44.80 52603.23 88888.00 2007-11-23 09:52:20.403 327 18216.89 44.91 52603.30 88888.00 2007-11-23 09:52:20.903 327 18216.95 44.99 52603.30 88888.00 2007-11-23 09:52:21.403 327 18216.84 45.00 52603.32 88888.00 2007-11-23 09:52:21.903 327 18216.84 44.99 52603.39 88888.00 2007-11-23 09:52:22.403 327 18216.89 45.03 52603.33 88888.00 2007-11-23 09:52:22.903 327 18216.91 45.06 52603.22 88888.00 2007-11-23 09:52:23.403 327 18216.85 45.07 52603.27 88888.00 2007-11-23 09:52:23.903 327 18216.84 45.08 52603.24 88888.00 2007-11-23 09:52:24.403 327 18216.95 45.05 52603.33 88888.00 2007-11-23 09:52:24.903 327 18217.03 45.08 52603.45 88888.00 2007-11-23 09:52:25.403 327 18216.94 45.16 52603.43 88888.00 2007-11-23 09:52:25.903 327 18216.94 45.07 52603.41 88888.00 2007-11-23 09:52:26.403 327 18216.89 45.03 52603.39 88888.00 2007-11-23 09:52:26.903 327 18217.01 45.13 52603.31 88888.00 2007-11-23 09:52:27.403 327 18217.04 45.06 52603.23 88888.00 2007-11-23 09:52:27.903 327 18217.14 45.07 52603.22 88888.00 2007-11-23 09:52:28.403 327 18217.21 45.14 52603.16 88888.00 2007-11-23 09:52:28.903 327 18217.13 45.12 52603.23 88888.00 2007-11-23 09:52:29.403 327 18217.14 45.11 52603.16 88888.00 2007-11-23 09:52:29.903 327 18217.15 45.15 52603.04 88888.00 2007-11-23 09:52:30.403 327 18217.21 45.13 52602.96 88888.00 2007-11-23 09:52:30.903 327 18217.15 45.01 52603.08 88888.00 2007-11-23 09:52:31.403 327 18217.26 44.94 52602.99 88888.00 2007-11-23 09:52:31.903 327 18217.08 44.97 52602.90 88888.00 2007-11-23 09:52:32.403 327 18217.08 44.97 52602.89 88888.00 2007-11-23 09:52:32.903 327 18217.15 44.92 52602.94 88888.00 2007-11-23 09:52:33.403 327 18217.18 44.87 52602.95 88888.00 2007-11-23 09:52:33.903 327 18217.10 44.80 52602.88 88888.00 2007-11-23 09:52:34.403 327 18217.29 44.84 52602.87 88888.00 2007-11-23 09:52:34.903 327 18217.31 44.84 52602.84 88888.00 2007-11-23 09:52:35.403 327 18217.40 44.88 52602.70 88888.00 2007-11-23 09:52:35.903 327 18217.31 44.87 52602.75 88888.00 2007-11-23 09:52:36.403 327 18217.29 44.85 52602.74 88888.00 2007-11-23 09:52:36.903 327 18217.38 44.86 52602.70 88888.00 2007-11-23 09:52:37.403 327 18217.34 44.90 52602.76 88888.00 2007-11-23 09:52:37.903 327 18217.39 44.84 52602.82 88888.00 2007-11-23 09:52:38.403 327 18217.36 44.81 52602.72 88888.00 2007-11-23 09:52:38.903 327 18217.43 44.73 52602.63 88888.00 2007-11-23 09:52:39.403 327 18217.42 44.78 52602.73 88888.00 2007-11-23 09:52:39.903 327 18217.38 44.73 52602.67 88888.00 2007-11-23 09:52:40.403 327 18217.39 44.66 52602.63 88888.00 2007-11-23 09:52:40.903 327 18217.43 44.63 52602.65 88888.00 2007-11-23 09:52:41.403 327 18217.45 44.61 52602.67 88888.00 2007-11-23 09:52:41.903 327 18217.40 44.59 52602.69 88888.00 2007-11-23 09:52:42.403 327 18217.36 44.52 52602.70 88888.00 2007-11-23 09:52:42.903 327 18217.32 44.45 52602.67 88888.00 2007-11-23 09:52:43.403 327 18217.53 44.40 52602.62 88888.00 2007-11-23 09:52:43.903 327 18217.66 44.37 52602.62 88888.00 2007-11-23 09:52:44.403 327 18217.53 44.28 52602.72 88888.00 2007-11-23 09:52:44.903 327 18217.46 44.32 52602.67 88888.00 2007-11-23 09:52:45.403 327 18217.56 44.36 52602.63 88888.00 2007-11-23 09:52:45.903 327 18217.28 44.44 52602.59 88888.00 2007-11-23 09:52:46.403 327 18217.25 44.45 52602.58 88888.00 2007-11-23 09:52:46.903 327 18217.14 44.37 52602.63 88888.00 2007-11-23 09:52:47.403 327 18217.03 44.36 52602.55 88888.00 2007-11-23 09:52:47.903 327 18217.08 44.32 52602.42 88888.00 2007-11-23 09:52:48.403 327 18217.05 44.29 52602.44 88888.00 2007-11-23 09:52:48.903 327 18217.13 44.33 52602.66 88888.00 2007-11-23 09:52:49.403 327 18217.26 44.39 52602.55 88888.00 2007-11-23 09:52:49.903 327 18217.24 44.41 52602.44 88888.00 2007-11-23 09:52:50.403 327 18217.11 44.38 52602.53 88888.00 2007-11-23 09:52:50.903 327 18217.04 44.33 52602.56 88888.00 2007-11-23 09:52:51.403 327 18217.17 44.35 52602.55 88888.00 2007-11-23 09:52:51.903 327 18217.18 44.24 52602.53 88888.00 2007-11-23 09:52:52.403 327 18217.18 44.28 52602.49 88888.00 2007-11-23 09:52:52.903 327 18217.22 44.25 52602.56 88888.00 2007-11-23 09:52:53.403 327 18217.22 44.20 52602.54 88888.00 2007-11-23 09:52:53.903 327 18217.15 44.16 52602.62 88888.00 2007-11-23 09:52:54.403 327 18217.16 44.16 52602.71 88888.00 2007-11-23 09:52:54.903 327 18217.35 44.14 52602.65 88888.00 2007-11-23 09:52:55.403 327 18217.33 44.08 52602.55 88888.00 2007-11-23 09:52:55.903 327 18217.28 44.01 52602.58 88888.00 2007-11-23 09:52:56.403 327 18217.18 43.97 52602.60 88888.00 2007-11-23 09:52:56.903 327 18217.07 43.98 52602.65 88888.00 2007-11-23 09:52:57.403 327 18217.07 44.00 52602.67 88888.00 2007-11-23 09:52:57.903 327 18217.15 44.02 52602.62 88888.00 2007-11-23 09:52:58.403 327 18217.00 44.07 52602.62 88888.00 2007-11-23 09:52:58.903 327 18217.06 44.09 52602.64 88888.00 2007-11-23 09:52:59.403 327 18216.99 44.05 52602.70 88888.00 2007-11-23 09:52:59.903 327 18216.96 44.01 52602.72 88888.00 2007-11-23 09:53:00.403 327 18216.92 43.97 52602.54 88888.00 2007-11-23 09:53:00.903 327 18217.06 44.02 52602.61 88888.00 2007-11-23 09:53:01.403 327 18217.24 44.00 52602.71 88888.00 2007-11-23 09:53:01.903 327 18217.12 43.88 52602.67 88888.00 2007-11-23 09:53:02.403 327 18217.06 43.76 52602.72 88888.00 2007-11-23 09:53:02.903 327 18217.07 43.95 52602.89 88888.00 2007-11-23 09:53:03.403 327 18217.02 44.01 52602.96 88888.00 2007-11-23 09:53:03.903 327 18216.89 43.95 52602.91 88888.00 2007-11-23 09:53:04.403 327 18216.96 43.96 52602.90 88888.00 2007-11-23 09:53:04.903 327 18217.04 43.99 52602.89 88888.00 2007-11-23 09:53:05.403 327 18216.97 43.90 52602.97 88888.00 2007-11-23 09:53:05.903 327 18217.04 43.89 52602.93 88888.00 2007-11-23 09:53:06.403 327 18216.95 43.89 52603.00 88888.00 2007-11-23 09:53:06.903 327 18216.94 43.97 52603.04 88888.00 2007-11-23 09:53:07.403 327 18217.03 43.93 52603.01 88888.00 2007-11-23 09:53:07.903 327 18216.96 43.88 52603.16 88888.00 2007-11-23 09:53:08.403 327 18217.02 43.84 52603.16 88888.00 2007-11-23 09:53:08.903 327 18217.07 43.84 52602.98 88888.00 2007-11-23 09:53:09.403 327 18216.96 43.75 52602.98 88888.00 2007-11-23 09:53:09.903 327 18216.88 43.80 52603.04 88888.00 2007-11-23 09:53:10.403 327 18216.86 43.89 52603.06 88888.00 2007-11-23 09:53:10.903 327 18216.83 43.84 52603.05 88888.00 2007-11-23 09:53:11.403 327 18216.83 43.79 52603.07 88888.00 2007-11-23 09:53:11.903 327 18216.73 43.75 52603.02 88888.00 2007-11-23 09:53:12.403 327 18216.67 43.73 52602.91 88888.00 2007-11-23 09:53:12.903 327 18216.71 43.75 52603.12 88888.00 2007-11-23 09:53:13.403 327 18216.67 43.61 52602.97 88888.00 2007-11-23 09:53:13.903 327 18216.84 43.55 52602.81 88888.00 2007-11-23 09:53:14.403 327 18216.85 43.58 52602.86 88888.00 2007-11-23 09:53:14.903 327 18216.70 43.48 52602.95 88888.00 2007-11-23 09:53:15.403 327 18216.73 43.41 52602.93 88888.00 2007-11-23 09:53:15.903 327 18216.78 43.41 52603.00 88888.00 2007-11-23 09:53:16.403 327 18216.81 43.40 52602.89 88888.00 2007-11-23 09:53:16.903 327 18216.73 43.44 52602.81 88888.00 2007-11-23 09:53:17.403 327 18216.72 43.55 52602.82 88888.00 2007-11-23 09:53:17.903 327 18216.61 43.65 52602.81 88888.00 2007-11-23 09:53:18.403 327 18216.78 43.59 52602.71 88888.00 2007-11-23 09:53:18.903 327 18216.69 43.39 52602.63 88888.00 2007-11-23 09:53:19.403 327 18216.69 43.31 52602.70 88888.00 2007-11-23 09:53:19.903 327 18216.66 43.34 52602.72 88888.00 2007-11-23 09:53:20.403 327 18216.60 43.20 52602.71 88888.00 2007-11-23 09:53:20.903 327 18216.50 43.12 52602.70 88888.00 2007-11-23 09:53:21.403 327 18216.60 43.18 52602.67 88888.00 2007-11-23 09:53:21.903 327 18216.52 43.20 52602.73 88888.00 2007-11-23 09:53:22.403 327 18216.43 43.23 52602.72 88888.00 2007-11-23 09:53:22.903 327 18216.42 43.21 52602.71 88888.00 2007-11-23 09:53:23.403 327 18216.52 43.16 52602.67 88888.00 2007-11-23 09:53:23.903 327 18216.38 43.16 52602.76 88888.00 2007-11-23 09:53:24.403 327 18216.25 43.19 52602.73 88888.00 2007-11-23 09:53:24.903 327 18216.16 43.21 52602.66 88888.00 2007-11-23 09:53:25.403 327 18216.14 43.27 52602.71 88888.00 2007-11-23 09:53:25.903 327 18216.18 43.22 52602.67 88888.00 2007-11-23 09:53:26.403 327 18216.27 43.24 52602.66 88888.00 2007-11-23 09:53:26.903 327 18216.42 43.24 52602.70 88888.00 2007-11-23 09:53:27.403 327 18216.36 43.23 52602.72 88888.00 2007-11-23 09:53:27.903 327 18216.34 43.22 52602.72 88888.00 2007-11-23 09:53:28.403 327 18216.28 43.20 52602.74 88888.00 2007-11-23 09:53:28.903 327 18216.25 43.22 52602.67 88888.00 2007-11-23 09:53:29.403 327 18216.18 43.24 52602.69 88888.00 2007-11-23 09:53:29.903 327 18216.13 43.24 52602.64 88888.00 2007-11-23 09:53:30.403 327 18216.13 43.25 52602.72 88888.00 2007-11-23 09:53:30.903 327 18216.10 43.27 52602.67 88888.00 2007-11-23 09:53:31.403 327 18216.03 43.26 52602.71 88888.00 2007-11-23 09:53:31.903 327 18216.04 43.23 52602.64 88888.00 2007-11-23 09:53:32.403 327 18216.07 43.13 52602.70 88888.00 2007-11-23 09:53:32.903 327 18216.06 43.18 52602.72 88888.00 2007-11-23 09:53:33.403 327 18216.17 43.18 52602.64 88888.00 2007-11-23 09:53:33.903 327 18216.20 43.26 52602.62 88888.00 2007-11-23 09:53:34.403 327 18216.14 43.35 52602.71 88888.00 2007-11-23 09:53:34.903 327 18216.14 43.32 52602.76 88888.00 2007-11-23 09:53:35.403 327 18216.21 43.33 52602.74 88888.00 2007-11-23 09:53:35.903 327 18216.10 43.35 52602.70 88888.00 2007-11-23 09:53:36.403 327 18215.94 43.30 52602.75 88888.00 2007-11-23 09:53:36.903 327 18216.07 43.27 52602.82 88888.00 2007-11-23 09:53:37.403 327 18216.03 43.35 52602.91 88888.00 2007-11-23 09:53:37.903 327 18216.25 43.38 52602.95 88888.00 2007-11-23 09:53:38.403 327 18216.30 43.40 52602.86 88888.00 2007-11-23 09:53:38.903 327 18216.21 43.46 52602.85 88888.00 2007-11-23 09:53:39.403 327 18216.19 43.49 52602.86 88888.00 2007-11-23 09:53:39.903 327 18216.05 43.42 52602.84 88888.00 2007-11-23 09:53:40.403 327 18216.04 43.41 52602.66 88888.00 2007-11-23 09:53:40.903 327 18216.13 43.43 52602.69 88888.00 2007-11-23 09:53:41.403 327 18216.04 43.40 52602.61 88888.00 2007-11-23 09:53:41.903 327 18216.08 43.39 52602.61 88888.00 2007-11-23 09:53:42.403 327 18216.25 43.45 52602.62 88888.00 2007-11-23 09:53:42.903 327 18216.25 43.42 52602.58 88888.00 2007-11-23 09:53:43.403 327 18216.32 43.52 52602.61 88888.00 2007-11-23 09:53:43.903 327 18216.38 43.56 52602.59 88888.00 2007-11-23 09:53:44.403 327 18216.30 43.63 52602.56 88888.00 2007-11-23 09:53:44.903 327 18216.31 43.67 52602.54 88888.00 2007-11-23 09:53:45.403 327 18216.28 43.57 52602.50 88888.00 2007-11-23 09:53:45.903 327 18216.28 43.53 52602.44 88888.00 2007-11-23 09:53:46.403 327 18216.15 43.65 52602.53 88888.00 2007-11-23 09:53:46.903 327 18216.10 43.70 52602.60 88888.00 2007-11-23 09:53:47.403 327 18216.12 43.75 52602.49 88888.00 2007-11-23 09:53:47.903 327 18216.15 43.77 52602.54 88888.00 2007-11-23 09:53:48.403 327 18216.09 43.77 52602.61 88888.00 2007-11-23 09:53:48.903 327 18216.19 43.78 52602.63 88888.00 2007-11-23 09:53:49.403 327 18216.26 43.81 52602.67 88888.00 2007-11-23 09:53:49.903 327 18216.24 43.80 52602.74 88888.00 2007-11-23 09:53:50.403 327 18216.19 43.79 52602.89 88888.00 2007-11-23 09:53:50.903 327 18216.20 43.86 52603.04 88888.00 2007-11-23 09:53:51.403 327 18216.20 43.92 52602.78 88888.00 2007-11-23 09:53:51.903 327 18216.29 43.95 52602.63 88888.00 2007-11-23 09:53:52.403 327 18216.38 43.95 52602.55 88888.00 2007-11-23 09:53:52.903 327 18216.31 44.03 52602.65 88888.00 2007-11-23 09:53:53.403 327 18216.23 44.09 52602.83 88888.00 2007-11-23 09:53:53.903 327 18216.35 44.10 52602.81 88888.00 2007-11-23 09:53:54.403 327 18216.45 44.16 52602.77 88888.00 2007-11-23 09:53:54.903 327 18216.47 44.16 52602.76 88888.00 2007-11-23 09:53:55.403 327 18216.38 44.11 52602.76 88888.00 2007-11-23 09:53:55.903 327 18216.32 44.04 52602.79 88888.00 2007-11-23 09:53:56.403 327 18216.36 44.06 52602.81 88888.00 2007-11-23 09:53:56.903 327 18216.29 44.13 52602.93 88888.00 2007-11-23 09:53:57.403 327 18216.25 44.19 52602.96 88888.00 2007-11-23 09:53:57.903 327 18216.48 44.16 52603.01 88888.00 2007-11-23 09:53:58.403 327 18216.43 44.20 52603.08 88888.00 2007-11-23 09:53:58.903 327 18216.46 44.23 52602.94 88888.00 2007-11-23 09:53:59.403 327 18216.55 44.32 52602.96 88888.00 2007-11-23 09:53:59.903 327 18216.52 44.38 52603.01 88888.00 2007-11-23 09:54:00.403 327 18216.55 44.45 52603.02 88888.00 2007-11-23 09:54:00.903 327 18216.74 44.52 52603.09 88888.00 2007-11-23 09:54:01.403 327 18216.70 44.56 52602.98 88888.00 2007-11-23 09:54:01.903 327 18216.41 44.52 52602.91 88888.00 2007-11-23 09:54:02.403 327 18216.27 44.58 52602.94 88888.00 2007-11-23 09:54:02.903 327 18216.43 44.66 52603.01 88888.00 2007-11-23 09:54:03.403 327 18216.43 44.69 52602.99 88888.00 2007-11-23 09:54:03.903 327 18216.43 44.69 52603.05 88888.00 2007-11-23 09:54:04.403 327 18216.38 44.71 52603.09 88888.00 2007-11-23 09:54:04.903 327 18216.32 44.78 52603.04 88888.00 2007-11-23 09:54:05.403 327 18216.26 44.84 52603.01 88888.00 2007-11-23 09:54:05.903 327 18216.25 44.86 52603.14 88888.00 2007-11-23 09:54:06.403 327 18216.31 44.99 52603.24 88888.00 2007-11-23 09:54:06.903 327 18216.37 45.05 52603.16 88888.00 2007-11-23 09:54:07.403 327 18216.39 45.10 52603.04 88888.00 2007-11-23 09:54:07.903 327 18216.38 45.18 52603.05 88888.00 2007-11-23 09:54:08.403 327 18216.38 45.20 52603.09 88888.00 2007-11-23 09:54:08.903 327 18216.45 45.24 52603.25 88888.00 2007-11-23 09:54:09.403 327 18216.49 45.31 52603.27 88888.00 2007-11-23 09:54:09.903 327 18216.50 45.37 52603.19 88888.00 2007-11-23 09:54:10.403 327 18216.34 45.38 52603.25 88888.00 2007-11-23 09:54:10.903 327 18216.37 45.35 52603.35 88888.00 2007-11-23 09:54:11.403 327 18216.52 45.36 52603.31 88888.00 2007-11-23 09:54:11.903 327 18216.57 45.47 52603.20 88888.00 2007-11-23 09:54:12.403 327 18216.57 45.46 52603.12 88888.00 2007-11-23 09:54:12.903 327 18216.63 45.40 52603.09 88888.00 2007-11-23 09:54:13.403 327 18216.74 45.41 52603.10 88888.00 2007-11-23 09:54:13.903 327 18216.82 45.41 52602.98 88888.00 2007-11-23 09:54:14.403 327 18216.91 45.42 52602.88 88888.00 2007-11-23 09:54:14.903 327 18216.84 45.43 52602.97 88888.00 2007-11-23 09:54:15.403 327 18217.00 45.39 52603.02 88888.00 2007-11-23 09:54:15.903 327 18217.00 45.43 52603.02 88888.00 2007-11-23 09:54:16.403 327 18216.86 45.51 52603.01 88888.00 2007-11-23 09:54:16.903 327 18216.69 45.52 52603.06 88888.00 2007-11-23 09:54:17.403 327 18216.67 45.43 52602.94 88888.00 2007-11-23 09:54:17.903 327 18216.71 45.42 52602.91 88888.00 2007-11-23 09:54:18.403 327 18216.67 45.34 52602.82 88888.00 2007-11-23 09:54:18.903 327 18216.59 45.31 52602.87 88888.00 2007-11-23 09:54:19.403 327 18216.63 45.31 52602.78 88888.00 2007-11-23 09:54:19.903 327 18216.74 45.32 52602.74 88888.00 2007-11-23 09:54:20.403 327 18216.66 45.25 52602.69 88888.00 2007-11-23 09:54:20.903 327 18216.62 45.12 52602.79 88888.00 2007-11-23 09:54:21.403 327 18216.49 45.05 52602.81 88888.00 2007-11-23 09:54:21.903 327 18216.68 45.02 52602.62 88888.00 2007-11-23 09:54:22.403 327 18216.75 44.97 52602.54 88888.00 2007-11-23 09:54:22.903 327 18216.67 44.97 52602.51 88888.00 2007-11-23 09:54:23.403 327 18216.70 44.98 52602.58 88888.00 2007-11-23 09:54:23.903 327 18216.67 44.99 52602.43 88888.00 2007-11-23 09:54:24.403 327 18216.79 45.02 52602.46 88888.00 2007-11-23 09:54:24.903 327 18216.67 45.00 52602.50 88888.00 2007-11-23 09:54:25.403 327 18216.57 44.90 52602.48 88888.00 2007-11-23 09:54:25.903 327 18216.47 44.89 52602.44 88888.00 2007-11-23 09:54:26.403 327 18216.51 44.92 52602.44 88888.00 2007-11-23 09:54:26.903 327 18216.50 44.85 52602.52 88888.00 2007-11-23 09:54:27.403 327 18216.40 44.90 52602.53 88888.00 2007-11-23 09:54:27.903 327 18216.29 44.92 52602.53 88888.00 2007-11-23 09:54:28.403 327 18216.31 44.89 52602.42 88888.00 2007-11-23 09:54:28.903 327 18216.30 44.90 52602.33 88888.00 2007-11-23 09:54:29.403 327 18216.28 44.90 52602.36 88888.00 2007-11-23 09:54:29.903 327 18216.31 44.84 52602.42 88888.00 2007-11-23 09:54:30.403 327 18216.32 44.90 52602.46 88888.00 2007-11-23 09:54:30.903 327 18216.39 44.91 52602.30 88888.00 2007-11-23 09:54:31.403 327 18216.23 44.88 52602.28 88888.00 2007-11-23 09:54:31.903 327 18216.20 44.80 52602.38 88888.00 2007-11-23 09:54:32.403 327 18216.15 44.78 52602.51 88888.00 2007-11-23 09:54:32.903 327 18216.08 44.81 52602.46 88888.00 2007-11-23 09:54:33.403 327 18216.02 44.74 52602.52 88888.00 2007-11-23 09:54:33.903 327 18215.93 44.76 52602.64 88888.00 2007-11-23 09:54:34.403 327 18215.92 44.84 52602.72 88888.00 2007-11-23 09:54:34.903 327 18215.93 44.80 52602.72 88888.00 2007-11-23 09:54:35.403 327 18215.99 44.80 52602.77 88888.00 2007-11-23 09:54:35.903 327 18216.08 44.75 52602.76 88888.00 2007-11-23 09:54:36.403 327 18215.92 44.76 52602.66 88888.00 2007-11-23 09:54:36.903 327 18215.72 44.79 52602.60 88888.00 2007-11-23 09:54:37.403 327 18215.77 44.81 52602.64 88888.00 2007-11-23 09:54:37.903 327 18215.84 44.75 52602.70 88888.00 2007-11-23 09:54:38.403 327 18215.91 44.71 52602.70 88888.00 2007-11-23 09:54:38.903 327 18215.86 44.75 52602.74 88888.00 2007-11-23 09:54:39.403 327 18215.90 44.78 52602.78 88888.00 2007-11-23 09:54:39.903 327 18215.88 44.84 52602.67 88888.00 2007-11-23 09:54:40.403 327 18215.86 44.85 52602.70 88888.00 2007-11-23 09:54:40.903 327 18215.75 44.82 52602.78 88888.00 2007-11-23 09:54:41.403 327 18215.77 44.82 52602.87 88888.00 2007-11-23 09:54:41.903 327 18215.88 44.90 52602.81 88888.00 2007-11-23 09:54:42.403 327 18215.91 44.81 52602.82 88888.00 2007-11-23 09:54:42.903 327 18215.79 44.79 52602.87 88888.00 2007-11-23 09:54:43.403 327 18215.61 44.81 52602.89 88888.00 2007-11-23 09:54:43.903 327 18215.64 44.88 52602.79 88888.00 2007-11-23 09:54:44.403 327 18215.64 44.89 52602.82 88888.00 2007-11-23 09:54:44.903 327 18215.71 44.86 52602.76 88888.00 2007-11-23 09:54:45.403 327 18215.71 44.91 52602.81 88888.00 2007-11-23 09:54:45.903 327 18215.74 44.92 52602.88 88888.00 2007-11-23 09:54:46.403 327 18215.79 44.87 52602.82 88888.00 2007-11-23 09:54:46.903 327 18215.67 44.82 52602.69 88888.00 2007-11-23 09:54:47.403 327 18215.64 44.79 52602.63 88888.00 2007-11-23 09:54:47.903 327 18215.63 44.78 52602.73 88888.00 2007-11-23 09:54:48.403 327 18215.65 44.71 52602.72 88888.00 2007-11-23 09:54:48.903 327 18215.63 44.71 52602.74 88888.00 2007-11-23 09:54:49.403 327 18215.51 44.76 52602.77 88888.00 2007-11-23 09:54:49.903 327 18215.43 44.73 52602.81 88888.00 2007-11-23 09:54:50.403 327 18215.52 44.76 52602.83 88888.00 2007-11-23 09:54:50.903 327 18215.49 44.77 52602.79 88888.00 2007-11-23 09:54:51.403 327 18215.50 44.84 52602.76 88888.00 2007-11-23 09:54:51.903 327 18215.43 44.80 52602.81 88888.00 2007-11-23 09:54:52.403 327 18215.39 44.71 52602.69 88888.00 2007-11-23 09:54:52.903 327 18215.41 44.79 52602.79 88888.00 2007-11-23 09:54:53.403 327 18215.43 44.85 52602.83 88888.00 2007-11-23 09:54:53.903 327 18215.52 44.95 52602.85 88888.00 2007-11-23 09:54:54.403 327 18215.39 44.88 52602.98 88888.00 2007-11-23 09:54:54.903 327 18215.39 44.94 52602.83 88888.00 2007-11-23 09:54:55.403 327 18215.30 44.95 52602.75 88888.00 2007-11-23 09:54:55.903 327 18215.32 44.89 52602.91 88888.00 2007-11-23 09:54:56.403 327 18215.38 44.82 52602.94 88888.00 2007-11-23 09:54:56.903 327 18215.39 44.80 52602.86 88888.00 2007-11-23 09:54:57.403 327 18215.40 44.85 52602.90 88888.00 2007-11-23 09:54:57.903 327 18215.27 44.82 52602.90 88888.00 2007-11-23 09:54:58.403 327 18215.18 44.76 52602.86 88888.00 2007-11-23 09:54:58.903 327 18215.11 44.82 52602.86 88888.00 2007-11-23 09:54:59.403 327 18215.20 44.81 52602.79 88888.00 2007-11-23 09:54:59.903 327 18215.28 44.87 52602.76 88888.00 2007-11-23 09:55:00.403 327 18215.09 44.88 52602.81 88888.00 2007-11-23 09:55:00.903 327 18215.26 44.92 52602.83 88888.00 2007-11-23 09:55:01.403 327 18215.25 44.88 52602.83 88888.00 2007-11-23 09:55:01.903 327 18215.15 44.84 52602.85 88888.00 2007-11-23 09:55:02.403 327 18215.14 44.77 52602.81 88888.00 2007-11-23 09:55:02.903 327 18215.04 44.75 52602.72 88888.00 2007-11-23 09:55:03.403 327 18215.16 44.75 52602.83 88888.00 2007-11-23 09:55:03.903 327 18215.11 44.80 52603.04 88888.00 2007-11-23 09:55:04.403 327 18215.00 44.82 52603.02 88888.00 2007-11-23 09:55:04.903 327 18214.98 44.86 52603.04 88888.00 2007-11-23 09:55:05.403 327 18215.40 44.90 52603.07 88888.00 2007-11-23 09:55:05.903 327 18215.31 44.84 52602.88 88888.00 2007-11-23 09:55:06.403 327 18215.23 44.82 52602.75 88888.00 2007-11-23 09:55:06.903 327 18215.09 44.86 52602.65 88888.00 2007-11-23 09:55:07.403 327 18215.19 44.85 52602.63 88888.00 2007-11-23 09:55:07.903 327 18215.39 44.87 52602.63 88888.00 2007-11-23 09:55:08.403 327 18215.38 44.79 52602.61 88888.00 2007-11-23 09:55:08.903 327 18215.39 44.74 52602.55 88888.00 2007-11-23 09:55:09.403 327 18215.30 44.72 52602.61 88888.00 2007-11-23 09:55:09.903 327 18215.17 44.70 52602.67 88888.00 2007-11-23 09:55:10.403 327 18215.26 44.72 52602.58 88888.00 2007-11-23 09:55:10.903 327 18215.25 44.74 52602.52 88888.00 2007-11-23 09:55:11.403 327 18215.27 44.84 52602.60 88888.00 2007-11-23 09:55:11.903 327 18215.36 44.86 52602.58 88888.00 2007-11-23 09:55:12.403 327 18215.36 44.77 52602.59 88888.00 2007-11-23 09:55:12.903 327 18215.34 44.73 52602.62 88888.00 2007-11-23 09:55:13.403 327 18215.38 44.78 52602.66 88888.00 2007-11-23 09:55:13.903 327 18215.45 44.85 52602.73 88888.00 2007-11-23 09:55:14.403 327 18215.56 44.81 52602.71 88888.00 2007-11-23 09:55:14.903 327 18215.49 44.88 52602.73 88888.00 2007-11-23 09:55:15.403 327 18215.38 44.89 52602.70 88888.00 2007-11-23 09:55:15.903 327 18215.34 44.87 52602.78 88888.00 2007-11-23 09:55:16.403 327 18215.32 44.84 52602.94 88888.00 2007-11-23 09:55:16.903 327 18215.31 44.81 52603.00 88888.00 2007-11-23 09:55:17.403 327 18215.34 44.77 52602.99 88888.00 2007-11-23 09:55:17.903 327 18215.28 44.86 52602.94 88888.00 2007-11-23 09:55:18.403 327 18215.16 44.88 52603.01 88888.00 2007-11-23 09:55:18.903 327 18215.16 44.88 52602.84 88888.00 2007-11-23 09:55:19.400 327 18215.29 44.95 52602.73 88888.00 2007-11-23 09:55:19.900 327 18215.31 44.89 52602.85 88888.00 2007-11-23 09:55:20.400 327 18215.31 44.93 52602.72 88888.00 2007-11-23 09:55:20.900 327 18215.32 45.01 52602.64 88888.00 2007-11-23 09:55:21.400 327 18215.43 45.02 52602.60 88888.00 2007-11-23 09:55:21.900 327 18215.43 45.05 52602.63 88888.00 2007-11-23 09:55:22.400 327 18215.53 45.01 52602.64 88888.00 2007-11-23 09:55:22.900 327 18215.50 45.00 52602.54 88888.00 2007-11-23 09:55:23.400 327 18215.40 45.00 52602.60 88888.00 2007-11-23 09:55:23.900 327 18215.23 45.01 52602.53 88888.00 2007-11-23 09:55:24.400 327 18215.33 45.03 52602.63 88888.00 2007-11-23 09:55:24.900 327 18215.51 45.05 52602.65 88888.00 2007-11-23 09:55:25.400 327 18215.62 45.05 52602.58 88888.00 2007-11-23 09:55:25.900 327 18215.64 45.06 52602.64 88888.00 2007-11-23 09:55:26.400 327 18215.53 45.04 52602.71 88888.00 2007-11-23 09:55:26.900 327 18215.45 45.04 52602.76 88888.00 2007-11-23 09:55:27.400 327 18215.42 45.13 52602.72 88888.00 2007-11-23 09:55:27.900 327 18215.44 45.14 52602.67 88888.00 2007-11-23 09:55:28.400 327 18215.34 45.04 52602.54 88888.00 2007-11-23 09:55:28.900 327 18215.38 45.01 52602.63 88888.00 2007-11-23 09:55:29.400 327 18215.40 44.98 52602.59 88888.00 2007-11-23 09:55:29.900 327 18215.40 44.94 52602.62 88888.00 2007-11-23 09:55:30.400 327 18215.38 45.04 52602.69 88888.00 2007-11-23 09:55:30.900 327 18215.49 45.13 52602.59 88888.00 2007-11-23 09:55:31.400 327 18215.71 45.18 52602.71 88888.00 2007-11-23 09:55:31.900 327 18215.53 45.19 52602.62 88888.00 2007-11-23 09:55:32.400 327 18215.39 45.19 52602.64 88888.00 2007-11-23 09:55:32.900 327 18215.40 45.24 52602.64 88888.00 2007-11-23 09:55:33.400 327 18215.47 45.20 52602.61 88888.00 2007-11-23 09:55:33.900 327 18215.56 45.25 52602.76 88888.00 2007-11-23 09:55:34.400 327 18215.58 45.28 52602.77 88888.00 2007-11-23 09:55:34.900 327 18215.50 45.23 52602.67 88888.00 2007-11-23 09:55:35.400 327 18215.53 45.21 52602.63 88888.00 2007-11-23 09:55:35.900 327 18215.65 45.18 52602.66 88888.00 2007-11-23 09:55:36.400 327 18215.69 45.20 52602.77 88888.00 2007-11-23 09:55:36.900 327 18215.65 45.15 52602.74 88888.00 2007-11-23 09:55:37.400 327 18215.72 45.10 52602.63 88888.00 2007-11-23 09:55:37.900 327 18215.69 45.07 52602.48 88888.00 2007-11-23 09:55:38.400 327 18215.69 45.13 52602.50 88888.00 2007-11-23 09:55:38.900 327 18215.53 45.11 52602.41 88888.00 2007-11-23 09:55:39.400 327 18215.58 45.06 52602.51 88888.00 2007-11-23 09:55:39.900 327 18215.54 44.95 52602.54 88888.00 2007-11-23 09:55:40.400 327 18215.39 45.00 52602.60 88888.00 2007-11-23 09:55:40.900 327 18215.61 45.05 52602.59 88888.00 2007-11-23 09:55:41.400 327 18215.74 45.02 52602.58 88888.00 2007-11-23 09:55:41.900 327 18215.73 45.03 52602.47 88888.00 2007-11-23 09:55:42.400 327 18215.77 45.00 52602.46 88888.00 2007-11-23 09:55:42.900 327 18215.75 45.03 52602.32 88888.00 2007-11-23 09:55:43.400 327 18215.88 45.07 52602.46 88888.00 2007-11-23 09:55:43.900 327 18215.96 45.04 52602.44 88888.00 2007-11-23 09:55:44.400 327 18215.87 44.97 52602.43 88888.00 2007-11-23 09:55:44.900 327 18215.97 44.97 52602.52 88888.00 2007-11-23 09:55:45.400 327 18215.84 45.01 52602.60 88888.00 2007-11-23 09:55:45.900 327 18215.84 45.04 52602.58 88888.00 2007-11-23 09:55:46.400 327 18215.86 45.00 52602.49 88888.00 2007-11-23 09:55:46.900 327 18215.74 44.97 52602.38 88888.00 2007-11-23 09:55:47.400 327 18215.73 44.99 52602.38 88888.00 2007-11-23 09:55:47.900 327 18215.92 44.97 52602.44 88888.00 2007-11-23 09:55:48.400 327 18215.92 45.04 52602.46 88888.00 2007-11-23 09:55:48.900 327 18215.91 45.04 52602.38 88888.00 2007-11-23 09:55:49.400 327 18215.97 44.96 52602.51 88888.00 2007-11-23 09:55:49.900 327 18215.96 44.93 52602.66 88888.00 2007-11-23 09:55:50.400 327 18215.87 44.98 52602.65 88888.00 2007-11-23 09:55:50.900 327 18215.91 44.95 52602.67 88888.00 2007-11-23 09:55:51.400 327 18215.92 44.85 52602.56 88888.00 2007-11-23 09:55:51.900 327 18216.02 44.82 52602.40 88888.00 2007-11-23 09:55:52.400 327 18215.73 44.87 52602.42 88888.00 2007-11-23 09:55:52.900 327 18215.73 44.79 52602.41 88888.00 2007-11-23 09:55:53.400 327 18215.93 44.74 52602.25 88888.00 2007-11-23 09:55:53.900 327 18215.95 44.75 52602.33 88888.00 2007-11-23 09:55:54.400 327 18215.93 44.74 52602.50 88888.00 2007-11-23 09:55:54.900 327 18215.84 44.76 52602.60 88888.00 2007-11-23 09:55:55.400 327 18216.04 44.71 52602.55 88888.00 2007-11-23 09:55:55.900 327 18216.05 44.68 52602.58 88888.00 2007-11-23 09:55:56.400 327 18215.98 44.68 52602.58 88888.00 2007-11-23 09:55:56.900 327 18216.06 44.72 52602.54 88888.00 2007-11-23 09:55:57.400 327 18216.05 44.75 52602.59 88888.00 2007-11-23 09:55:57.900 327 18215.97 44.78 52602.72 88888.00 2007-11-23 09:55:58.400 327 18215.86 44.72 52602.69 88888.00 2007-11-23 09:55:58.900 327 18215.85 44.70 52602.66 88888.00 2007-11-23 09:55:59.400 327 18215.81 44.72 52602.72 88888.00 2007-11-23 09:55:59.900 327 18215.85 44.75 52602.72 88888.00 2007-11-23 09:56:00.400 327 18215.90 44.76 52602.72 88888.00 2007-11-23 09:56:00.900 327 18215.93 44.75 52602.63 88888.00 2007-11-23 09:56:01.400 327 18215.97 44.79 52602.46 88888.00 2007-11-23 09:56:01.900 327 18215.93 44.74 52602.33 88888.00 2007-11-23 09:56:02.400 327 18215.93 44.70 52602.38 88888.00 2007-11-23 09:56:02.900 327 18216.01 44.70 52602.40 88888.00 2007-11-23 09:56:03.400 327 18216.04 44.64 52602.50 88888.00 2007-11-23 09:56:03.900 327 18215.92 44.64 52602.55 88888.00 2007-11-23 09:56:04.400 327 18215.94 44.70 52602.62 88888.00 2007-11-23 09:56:04.900 327 18216.03 44.68 52602.66 88888.00 2007-11-23 09:56:05.400 327 18216.01 44.66 52602.73 88888.00 2007-11-23 09:56:05.900 327 18216.07 44.69 52602.58 88888.00 2007-11-23 09:56:06.400 327 18215.90 44.68 52602.58 88888.00 2007-11-23 09:56:06.900 327 18215.65 44.60 52602.62 88888.00 2007-11-23 09:56:07.400 327 18215.67 44.57 52602.69 88888.00 2007-11-23 09:56:07.900 327 18215.72 44.57 52602.66 88888.00 2007-11-23 09:56:08.400 327 18215.52 44.58 52602.56 88888.00 2007-11-23 09:56:08.900 327 18215.61 44.64 52602.51 88888.00 2007-11-23 09:56:09.400 327 18215.72 44.68 52602.48 88888.00 2007-11-23 09:56:09.900 327 18215.71 44.69 52602.59 88888.00 2007-11-23 09:56:10.400 327 18215.56 44.64 52602.75 88888.00 2007-11-23 09:56:10.900 327 18215.55 44.58 52602.77 88888.00 2007-11-23 09:56:11.400 327 18215.72 44.54 52602.78 88888.00 2007-11-23 09:56:11.900 327 18215.75 44.47 52602.82 88888.00 2007-11-23 09:56:12.400 327 18215.69 44.43 52602.79 88888.00 2007-11-23 09:56:12.900 327 18215.70 44.44 52602.77 88888.00 2007-11-23 09:56:13.400 327 18215.73 44.47 52602.66 88888.00 2007-11-23 09:56:13.900 327 18215.83 44.43 52602.70 88888.00 2007-11-23 09:56:14.400 327 18215.90 44.41 52602.83 88888.00 2007-11-23 09:56:14.900 327 18215.91 44.48 52602.83 88888.00 2007-11-23 09:56:15.400 327 18215.88 44.46 52602.82 88888.00 2007-11-23 09:56:15.900 327 18215.96 44.49 52602.74 88888.00 2007-11-23 09:56:16.400 327 18215.95 44.47 52602.74 88888.00 2007-11-23 09:56:16.900 327 18215.97 44.51 52602.64 88888.00 2007-11-23 09:56:17.400 327 18215.92 44.61 52602.70 88888.00 2007-11-23 09:56:17.900 327 18215.82 44.60 52602.76 88888.00 2007-11-23 09:56:18.400 327 18215.93 44.64 52602.75 88888.00 2007-11-23 09:56:18.900 327 18215.91 44.64 52602.85 88888.00 2007-11-23 09:56:19.400 327 18215.85 44.69 52602.87 88888.00 2007-11-23 09:56:19.900 327 18215.83 44.66 52602.86 88888.00 2007-11-23 09:56:20.400 327 18215.85 44.61 52602.94 88888.00 2007-11-23 09:56:20.900 327 18215.75 44.62 52603.13 88888.00 2007-11-23 09:56:21.400 327 18215.82 44.58 52603.11 88888.00 2007-11-23 09:56:21.900 327 18215.79 44.64 52602.98 88888.00 2007-11-23 09:56:22.400 327 18215.76 44.65 52602.89 88888.00 2007-11-23 09:56:22.900 327 18215.80 44.66 52602.82 88888.00 2007-11-23 09:56:23.400 327 18215.95 44.69 52602.85 88888.00 2007-11-23 09:56:23.900 327 18215.86 44.77 52603.00 88888.00 2007-11-23 09:56:24.400 327 18215.79 44.79 52603.11 88888.00 2007-11-23 09:56:24.900 327 18215.77 44.74 52603.07 88888.00 2007-11-23 09:56:25.400 327 18215.65 44.68 52603.12 88888.00 2007-11-23 09:56:25.900 327 18215.67 44.66 52603.16 88888.00 2007-11-23 09:56:26.400 327 18215.67 44.64 52603.11 88888.00 2007-11-23 09:56:26.900 327 18215.76 44.66 52603.11 88888.00 2007-11-23 09:56:27.400 327 18215.73 44.73 52603.05 88888.00 2007-11-23 09:56:27.900 327 18215.65 44.72 52602.95 88888.00 2007-11-23 09:56:28.400 327 18215.72 44.71 52602.90 88888.00 2007-11-23 09:56:28.900 327 18215.72 44.75 52602.81 88888.00 2007-11-23 09:56:29.400 327 18215.71 44.74 52602.81 88888.00 2007-11-23 09:56:29.900 327 18215.64 44.66 52602.88 88888.00 2007-11-23 09:56:30.400 327 18215.67 44.63 52602.82 88888.00 2007-11-23 09:56:30.900 327 18215.71 44.65 52602.84 88888.00 2007-11-23 09:56:31.400 327 18215.77 44.72 52602.91 88888.00 2007-11-23 09:56:31.900 327 18215.91 44.81 52602.89 88888.00 2007-11-23 09:56:32.400 327 18215.80 44.74 52602.67 88888.00 2007-11-23 09:56:32.900 327 18215.65 44.64 52602.79 88888.00 2007-11-23 09:56:33.400 327 18215.64 44.67 52602.99 88888.00 2007-11-23 09:56:33.900 327 18215.66 44.67 52602.98 88888.00 2007-11-23 09:56:34.400 327 18215.73 44.68 52602.91 88888.00 2007-11-23 09:56:34.900 327 18215.82 44.76 52602.99 88888.00 2007-11-23 09:56:35.400 327 18215.81 44.87 52603.00 88888.00 2007-11-23 09:56:35.900 327 18215.79 44.91 52603.01 88888.00 2007-11-23 09:56:36.400 327 18215.79 44.80 52603.21 88888.00 2007-11-23 09:56:36.900 327 18215.79 44.74 52603.30 88888.00 2007-11-23 09:56:37.400 327 18215.77 44.79 52603.13 88888.00 2007-11-23 09:56:37.900 327 18215.73 44.79 52603.02 88888.00 2007-11-23 09:56:38.400 327 18215.69 44.80 52603.07 88888.00 2007-11-23 09:56:38.900 327 18215.74 44.70 52603.09 88888.00 2007-11-23 09:56:39.400 327 18215.76 44.74 52603.24 88888.00 2007-11-23 09:56:39.900 327 18215.83 44.78 52603.25 88888.00 2007-11-23 09:56:40.400 327 18215.92 44.75 52603.16 88888.00 2007-11-23 09:56:40.900 327 18215.87 44.75 52603.14 88888.00 2007-11-23 09:56:41.400 327 18215.80 44.75 52603.13 88888.00 2007-11-23 09:56:41.900 327 18215.72 44.76 52603.04 88888.00 2007-11-23 09:56:42.400 327 18215.73 44.75 52602.81 88888.00 2007-11-23 09:56:42.900 327 18215.94 44.72 52602.83 88888.00 2007-11-23 09:56:43.400 327 18215.92 44.68 52602.98 88888.00 2007-11-23 09:56:43.900 327 18215.88 44.74 52602.94 88888.00 2007-11-23 09:56:44.400 327 18215.85 44.64 52602.98 88888.00 2007-11-23 09:56:44.900 327 18215.90 44.62 52603.08 88888.00 2007-11-23 09:56:45.400 327 18215.82 44.61 52603.13 88888.00 2007-11-23 09:56:45.900 327 18215.83 44.63 52603.19 88888.00 2007-11-23 09:56:46.400 327 18215.85 44.65 52603.16 88888.00 2007-11-23 09:56:46.900 327 18215.82 44.68 52603.04 88888.00 2007-11-23 09:56:47.400 327 18215.79 44.76 52602.93 88888.00 2007-11-23 09:56:47.900 327 18215.80 44.77 52602.98 88888.00 2007-11-23 09:56:48.400 327 18215.79 44.72 52602.94 88888.00 2007-11-23 09:56:48.900 327 18215.82 44.64 52602.98 88888.00 2007-11-23 09:56:49.400 327 18215.94 44.60 52602.96 88888.00 2007-11-23 09:56:49.900 327 18215.94 44.63 52602.99 88888.00 2007-11-23 09:56:50.400 327 18215.99 44.65 52602.98 88888.00 2007-11-23 09:56:50.900 327 18215.94 44.65 52602.96 88888.00 2007-11-23 09:56:51.400 327 18215.93 44.63 52602.84 88888.00 2007-11-23 09:56:51.900 327 18215.91 44.61 52602.77 88888.00 2007-11-23 09:56:52.400 327 18215.99 44.54 52602.81 88888.00 2007-11-23 09:56:52.900 327 18215.95 44.54 52602.89 88888.00 2007-11-23 09:56:53.400 327 18215.87 44.61 52602.84 88888.00 2007-11-23 09:56:53.900 327 18215.85 44.71 52602.74 88888.00 2007-11-23 09:56:54.400 327 18215.77 44.67 52602.77 88888.00 2007-11-23 09:56:54.900 327 18215.86 44.68 52602.86 88888.00 2007-11-23 09:56:55.400 327 18215.85 44.65 52602.86 88888.00 2007-11-23 09:56:55.900 327 18215.76 44.57 52602.86 88888.00 2007-11-23 09:56:56.400 327 18215.80 44.52 52602.89 88888.00 2007-11-23 09:56:56.900 327 18215.88 44.52 52602.81 88888.00 2007-11-23 09:56:57.400 327 18215.85 44.56 52602.78 88888.00 2007-11-23 09:56:57.900 327 18215.63 44.54 52602.81 88888.00 2007-11-23 09:56:58.400 327 18215.72 44.51 52602.78 88888.00 2007-11-23 09:56:58.900 327 18215.77 44.58 52602.73 88888.00 2007-11-23 09:56:59.400 327 18215.86 44.49 52602.72 88888.00 2007-11-23 09:56:59.900 327 18215.82 44.51 52602.70 88888.00 2007-11-23 09:57:00.400 327 18215.81 44.54 52602.74 88888.00 2007-11-23 09:57:00.900 327 18215.82 44.55 52602.84 88888.00 2007-11-23 09:57:01.400 327 18215.59 44.44 52602.67 88888.00 2007-11-23 09:57:01.900 327 18215.53 44.47 52602.40 88888.00 2007-11-23 09:57:02.400 327 18215.48 44.47 52602.49 88888.00 2007-11-23 09:57:02.900 327 18215.50 44.41 52602.67 88888.00 2007-11-23 09:57:03.400 327 18215.52 44.35 52602.67 88888.00 2007-11-23 09:57:03.900 327 18215.59 44.38 52602.55 88888.00 2007-11-23 09:57:04.400 327 18215.65 44.38 52602.33 88888.00 2007-11-23 09:57:04.900 327 18215.70 44.40 52602.44 88888.00 2007-11-23 09:57:05.400 327 18215.60 44.41 52602.47 88888.00 2007-11-23 09:57:05.900 327 18215.74 44.37 52602.44 88888.00 2007-11-23 09:57:06.400 327 18215.64 44.23 52602.37 88888.00 2007-11-23 09:57:06.900 327 18215.45 44.15 52602.38 88888.00 2007-11-23 09:57:07.400 327 18215.41 44.22 52602.38 88888.00 2007-11-23 09:57:07.900 327 18215.44 44.24 52602.28 88888.00 2007-11-23 09:57:08.400 327 18215.19 44.21 52602.35 88888.00 2007-11-23 09:57:08.900 327 18215.33 44.22 52602.43 88888.00 2007-11-23 09:57:09.400 327 18215.32 44.19 52602.63 88888.00 2007-11-23 09:57:09.900 327 18215.44 44.20 52602.69 88888.00 2007-11-23 09:57:10.400 327 18215.33 44.23 52602.48 88888.00 2007-11-23 09:57:10.900 327 18215.42 44.21 52602.36 88888.00 2007-11-23 09:57:11.400 327 18215.34 44.15 52602.46 88888.00 2007-11-23 09:57:11.900 327 18215.32 44.24 52602.50 88888.00 2007-11-23 09:57:12.400 327 18215.29 44.27 52602.42 88888.00 2007-11-23 09:57:12.900 327 18215.15 44.25 52602.41 88888.00 2007-11-23 09:57:13.400 327 18215.25 44.22 52602.50 88888.00 2007-11-23 09:57:13.900 327 18215.32 44.20 52602.63 88888.00 2007-11-23 09:57:14.400 327 18215.32 44.26 52602.72 88888.00 2007-11-23 09:57:14.900 327 18215.25 44.26 52602.64 88888.00 2007-11-23 09:57:15.400 327 18215.19 44.19 52602.62 88888.00 2007-11-23 09:57:15.900 327 18215.37 44.11 52602.59 88888.00 2007-11-23 09:57:16.400 327 18215.44 44.15 52602.35 88888.00 2007-11-23 09:57:16.900 327 18215.50 44.22 52602.23 88888.00 2007-11-23 09:57:17.400 327 18215.38 44.18 52602.29 88888.00 2007-11-23 09:57:17.900 327 18215.42 44.15 52602.32 88888.00 2007-11-23 09:57:18.400 327 18215.33 44.20 52602.27 88888.00 2007-11-23 09:57:18.900 327 18215.25 44.18 52602.27 88888.00 2007-11-23 09:57:19.400 327 18215.28 44.09 52602.23 88888.00 2007-11-23 09:57:19.900 327 18215.16 44.02 52602.30 88888.00 2007-11-23 09:57:20.400 327 18215.09 44.02 52602.35 88888.00 2007-11-23 09:57:20.900 327 18215.10 44.00 52602.40 88888.00 2007-11-23 09:57:21.400 327 18215.18 44.03 52602.38 88888.00 2007-11-23 09:57:21.900 327 18215.14 44.04 52602.33 88888.00 2007-11-23 09:57:22.400 327 18215.15 44.03 52602.37 88888.00 2007-11-23 09:57:22.900 327 18215.21 43.95 52602.36 88888.00 2007-11-23 09:57:23.400 327 18215.26 43.91 52602.48 88888.00 2007-11-23 09:57:23.900 327 18215.22 43.95 52602.59 88888.00 2007-11-23 09:57:24.400 327 18215.33 44.00 52602.60 88888.00 2007-11-23 09:57:24.900 327 18215.30 44.02 52602.50 88888.00 2007-11-23 09:57:25.400 327 18215.18 44.00 52602.42 88888.00 2007-11-23 09:57:25.900 327 18215.22 44.07 52602.29 88888.00 2007-11-23 09:57:26.400 327 18215.22 44.11 52602.19 88888.00 2007-11-23 09:57:26.900 327 18215.49 44.10 52602.24 88888.00 2007-11-23 09:57:27.400 327 18215.56 44.02 52602.32 88888.00 2007-11-23 09:57:27.900 327 18215.28 43.88 52602.29 88888.00 2007-11-23 09:57:28.400 327 18215.14 43.81 52602.27 88888.00 2007-11-23 09:57:28.900 327 18215.28 43.79 52602.26 88888.00 2007-11-23 09:57:29.400 327 18215.54 43.87 52602.19 88888.00 2007-11-23 09:57:29.900 327 18215.41 43.90 52602.27 88888.00 2007-11-23 09:57:30.400 327 18215.48 43.91 52602.30 88888.00 2007-11-23 09:57:30.900 327 18215.33 43.89 52602.26 88888.00 2007-11-23 09:57:31.400 327 18215.19 43.79 52602.19 88888.00 2007-11-23 09:57:31.900 327 18215.30 43.78 52602.14 88888.00 2007-11-23 09:57:32.400 327 18215.34 43.80 52602.06 88888.00 2007-11-23 09:57:32.900 327 18215.36 43.80 52602.08 88888.00 2007-11-23 09:57:33.400 327 18215.42 43.75 52602.08 88888.00 2007-11-23 09:57:33.900 327 18215.45 43.81 52602.15 88888.00 2007-11-23 09:57:34.400 327 18215.22 43.79 52602.21 88888.00 2007-11-23 09:57:34.900 327 18215.29 43.75 52602.35 88888.00 2007-11-23 09:57:35.400 327 18215.49 43.74 52602.40 88888.00 2007-11-23 09:57:35.900 327 18215.47 43.73 52602.38 88888.00 2007-11-23 09:57:36.400 327 18215.36 43.82 52602.42 88888.00 2007-11-23 09:57:36.900 327 18215.09 43.86 52602.50 88888.00 2007-11-23 09:57:37.400 327 18215.07 43.87 52602.39 88888.00 2007-11-23 09:57:37.900 327 18215.11 43.91 52602.28 88888.00 2007-11-23 09:57:38.400 327 18215.25 43.88 52602.37 88888.00 2007-11-23 09:57:38.900 327 18215.16 43.81 52602.35 88888.00 2007-11-23 09:57:39.400 327 18215.18 43.82 52602.40 88888.00 2007-11-23 09:57:39.900 327 18215.28 43.94 52602.38 88888.00 2007-11-23 09:57:40.400 327 18215.33 43.89 52602.47 88888.00 2007-11-23 09:57:40.900 327 18215.23 43.80 52602.55 88888.00 2007-11-23 09:57:41.400 327 18215.26 43.84 52602.44 88888.00 2007-11-23 09:57:41.900 327 18215.25 43.89 52602.46 88888.00 2007-11-23 09:57:42.400 327 18215.28 43.91 52602.50 88888.00 2007-11-23 09:57:42.900 327 18215.40 43.86 52602.58 88888.00 2007-11-23 09:57:43.400 327 18215.43 43.82 52602.59 88888.00 2007-11-23 09:57:43.900 327 18215.29 43.82 52602.65 88888.00 2007-11-23 09:57:44.400 327 18215.16 43.84 52602.54 88888.00 2007-11-23 09:57:44.900 327 18215.11 43.84 52602.47 88888.00 2007-11-23 09:57:45.400 327 18215.20 43.86 52602.48 88888.00 2007-11-23 09:57:45.900 327 18215.29 43.92 52602.53 88888.00 2007-11-23 09:57:46.400 327 18215.15 43.98 52602.48 88888.00 2007-11-23 09:57:46.900 327 18215.19 43.95 52602.36 88888.00 2007-11-23 09:57:47.400 327 18215.22 43.94 52602.41 88888.00 2007-11-23 09:57:47.900 327 18215.28 43.96 52602.55 88888.00 2007-11-23 09:57:48.400 327 18215.41 43.96 52602.48 88888.00 2007-11-23 09:57:48.900 327 18215.41 44.03 52602.40 88888.00 2007-11-23 09:57:49.400 327 18215.20 44.12 52602.46 88888.00 2007-11-23 09:57:49.900 327 18215.27 44.13 52602.42 88888.00 2007-11-23 09:57:50.400 327 18215.37 44.04 52602.43 88888.00 2007-11-23 09:57:50.900 327 18215.36 43.96 52602.47 88888.00 2007-11-23 09:57:51.400 327 18215.39 44.02 52602.48 88888.00 2007-11-23 09:57:51.900 327 18215.27 44.06 52602.53 88888.00 2007-11-23 09:57:52.400 327 18215.20 44.08 52602.53 88888.00 2007-11-23 09:57:52.900 327 18215.28 44.09 52602.42 88888.00 2007-11-23 09:57:53.400 327 18215.23 44.09 52602.51 88888.00 2007-11-23 09:57:53.900 327 18215.17 44.07 52602.50 88888.00 2007-11-23 09:57:54.400 327 18215.29 43.96 52602.44 88888.00 2007-11-23 09:57:54.900 327 18215.29 44.04 52602.48 88888.00 2007-11-23 09:57:55.400 327 18215.41 43.98 52602.51 88888.00 2007-11-23 09:57:55.900 327 18215.38 44.07 52602.44 88888.00 2007-11-23 09:57:56.400 327 18215.44 44.20 52602.48 88888.00 2007-11-23 09:57:56.900 327 18215.33 44.24 52602.48 88888.00 2007-11-23 09:57:57.400 327 18215.27 44.24 52602.52 88888.00 2007-11-23 09:57:57.900 327 18215.26 44.20 52602.51 88888.00 2007-11-23 09:57:58.400 327 18215.36 44.22 52602.44 88888.00 2007-11-23 09:57:58.900 327 18215.34 44.22 52602.39 88888.00 2007-11-23 09:57:59.400 327 18215.43 44.15 52602.33 88888.00 2007-11-23 09:57:59.900 327 18215.36 44.22 52602.32 88888.00 2007-11-23 09:58:00.400 327 18215.28 44.29 52602.37 88888.00 2007-11-23 09:58:00.900 327 18215.31 44.24 52602.30 88888.00 2007-11-23 09:58:01.400 327 18215.29 44.20 52602.20 88888.00 2007-11-23 09:58:01.900 327 18215.22 44.25 52602.25 88888.00 2007-11-23 09:58:02.400 327 18215.32 44.30 52602.29 88888.00 2007-11-23 09:58:02.900 327 18215.37 44.26 52602.31 88888.00 2007-11-23 09:58:03.400 327 18215.43 44.25 52602.40 88888.00 2007-11-23 09:58:03.900 327 18215.53 44.28 52602.40 88888.00 2007-11-23 09:58:04.400 327 18215.52 44.22 52602.28 88888.00 2007-11-23 09:58:04.900 327 18215.45 44.14 52602.20 88888.00 2007-11-23 09:58:05.400 327 18215.36 44.19 52602.15 88888.00 2007-11-23 09:58:05.900 327 18215.58 44.23 52602.07 88888.00 2007-11-23 09:58:06.400 327 18215.63 44.29 52601.98 88888.00 2007-11-23 09:58:06.900 327 18215.36 44.30 52601.91 88888.00 2007-11-23 09:58:07.400 327 18215.30 44.32 52601.85 88888.00 2007-11-23 09:58:07.900 327 18215.45 44.24 52601.90 88888.00 2007-11-23 09:58:08.400 327 18215.45 44.22 52601.88 88888.00 2007-11-23 09:58:08.900 327 18215.37 44.16 52601.95 88888.00 2007-11-23 09:58:09.400 327 18215.32 44.14 52601.88 88888.00 2007-11-23 09:58:09.900 327 18215.25 44.12 52601.93 88888.00 2007-11-23 09:58:10.400 327 18215.42 44.12 52602.01 88888.00 2007-11-23 09:58:10.900 327 18215.37 44.16 52602.00 88888.00 2007-11-23 09:58:11.400 327 18215.23 44.20 52601.90 88888.00 2007-11-23 09:58:11.900 327 18215.26 44.21 52602.03 88888.00 2007-11-23 09:58:12.400 327 18215.25 44.26 52602.01 88888.00 2007-11-23 09:58:12.900 327 18215.26 44.30 52602.08 88888.00 2007-11-23 09:58:13.400 327 18215.22 44.29 52602.02 88888.00 2007-11-23 09:58:13.900 327 18215.22 44.22 52601.91 88888.00 2007-11-23 09:58:14.400 327 18215.25 44.21 52601.81 88888.00 2007-11-23 09:58:14.900 327 18215.23 44.22 52601.88 88888.00 2007-11-23 09:58:15.400 327 18215.38 44.27 52601.92 88888.00 2007-11-23 09:58:15.900 327 18215.48 44.22 52601.89 88888.00 2007-11-23 09:58:16.400 327 18215.47 44.19 52601.94 88888.00 2007-11-23 09:58:16.900 327 18215.41 44.22 52601.92 88888.00 2007-11-23 09:58:17.400 327 18215.39 44.23 52601.80 88888.00 2007-11-23 09:58:17.900 327 18215.18 44.20 52601.80 88888.00 2007-11-23 09:58:18.400 327 18215.32 44.05 52601.94 88888.00 2007-11-23 09:58:18.900 327 18215.63 43.99 52602.01 88888.00 2007-11-23 09:58:19.400 327 18215.72 43.99 52601.82 88888.00 2007-11-23 09:58:19.900 327 18215.70 44.06 52601.78 88888.00 2007-11-23 09:58:20.400 327 18215.61 44.08 52601.84 88888.00 2007-11-23 09:58:20.900 327 18215.65 44.12 52601.92 88888.00 2007-11-23 09:58:21.400 327 18215.67 44.15 52601.81 88888.00 2007-11-23 09:58:21.900 327 18215.48 44.10 52601.76 88888.00 2007-11-23 09:58:22.400 327 18215.22 44.14 52601.84 88888.00 2007-11-23 09:58:22.900 327 18215.27 44.16 52601.89 88888.00 2007-11-23 09:58:23.400 327 18215.34 44.16 52601.89 88888.00 2007-11-23 09:58:23.900 327 18215.19 44.12 52601.97 88888.00 2007-11-23 09:58:24.400 327 18215.20 44.11 52601.92 88888.00 2007-11-23 09:58:24.900 327 18215.29 44.08 52601.84 88888.00 2007-11-23 09:58:25.400 327 18215.38 44.06 52601.84 88888.00 2007-11-23 09:58:25.900 327 18215.41 44.07 52601.86 88888.00 2007-11-23 09:58:26.400 327 18215.28 44.08 52601.80 88888.00 2007-11-23 09:58:26.900 327 18215.33 44.13 52601.83 88888.00 2007-11-23 09:58:27.400 327 18215.34 44.06 52601.85 88888.00 2007-11-23 09:58:27.900 327 18215.19 44.01 52601.82 88888.00 2007-11-23 09:58:28.400 327 18215.12 43.98 52601.91 88888.00 2007-11-23 09:58:28.900 327 18215.17 43.95 52602.13 88888.00 2007-11-23 09:58:29.400 327 18215.19 44.00 52602.11 88888.00 2007-11-23 09:58:29.900 327 18215.21 44.08 52602.04 88888.00 2007-11-23 09:58:30.400 327 18215.31 44.06 52602.02 88888.00 2007-11-23 09:58:30.900 327 18215.37 43.97 52602.11 88888.00 2007-11-23 09:58:31.400 327 18215.34 43.95 52602.01 88888.00 2007-11-23 09:58:31.900 327 18215.43 43.89 52601.84 88888.00 2007-11-23 09:58:32.400 327 18215.40 43.92 52601.89 88888.00 2007-11-23 09:58:32.900 327 18215.45 43.85 52601.92 88888.00 2007-11-23 09:58:33.400 327 18215.41 43.75 52601.89 88888.00 2007-11-23 09:58:33.900 327 18215.40 43.80 52601.76 88888.00 2007-11-23 09:58:34.400 327 18215.34 43.73 52601.83 88888.00 2007-11-23 09:58:34.900 327 18215.33 43.71 52601.86 88888.00 2007-11-23 09:58:35.400 327 18215.34 43.71 52601.89 88888.00 2007-11-23 09:58:35.900 327 18215.43 43.77 52601.94 88888.00 2007-11-23 09:58:36.400 327 18215.40 43.78 52601.93 88888.00 2007-11-23 09:58:36.900 327 18215.43 43.70 52601.95 88888.00 2007-11-23 09:58:37.400 327 18215.49 43.73 52601.93 88888.00 2007-11-23 09:58:37.900 327 18215.41 43.84 52601.86 88888.00 2007-11-23 09:58:38.400 327 18215.26 43.88 52601.91 88888.00 2007-11-23 09:58:38.900 327 18215.29 43.89 52601.95 88888.00 2007-11-23 09:58:39.400 327 18215.21 43.90 52602.00 88888.00 2007-11-23 09:58:39.900 327 18215.31 43.88 52602.03 88888.00 2007-11-23 09:58:40.400 327 18215.43 43.87 52602.11 88888.00 2007-11-23 09:58:40.900 327 18215.47 43.84 52602.12 88888.00 2007-11-23 09:58:41.400 327 18215.37 43.87 52602.21 88888.00 2007-11-23 09:58:41.900 327 18215.29 43.87 52602.07 88888.00 2007-11-23 09:58:42.400 327 18215.19 43.82 52601.93 88888.00 2007-11-23 09:58:42.900 327 18215.18 43.78 52601.88 88888.00 2007-11-23 09:58:43.400 327 18215.19 43.86 52601.88 88888.00 2007-11-23 09:58:43.900 327 18215.18 43.91 52601.83 88888.00 2007-11-23 09:58:44.400 327 18215.26 43.88 52601.95 88888.00 2007-11-23 09:58:44.900 327 18215.32 43.86 52602.11 88888.00 2007-11-23 09:58:45.400 327 18215.37 43.78 52601.97 88888.00 2007-11-23 09:58:45.900 327 18215.36 43.73 52601.98 88888.00 2007-11-23 09:58:46.400 327 18215.23 43.73 52601.97 88888.00 2007-11-23 09:58:46.900 327 18215.23 43.76 52601.97 88888.00 2007-11-23 09:58:47.400 327 18215.41 43.84 52602.00 88888.00 2007-11-23 09:58:47.900 327 18215.42 43.88 52602.01 88888.00 2007-11-23 09:58:48.400 327 18215.31 43.92 52602.08 88888.00 2007-11-23 09:58:48.900 327 18215.31 43.87 52601.95 88888.00 2007-11-23 09:58:49.400 327 18215.30 43.92 52601.92 88888.00 2007-11-23 09:58:49.900 327 18215.16 43.89 52601.79 88888.00 2007-11-23 09:58:50.400 327 18215.11 43.75 52601.76 88888.00 2007-11-23 09:58:50.900 327 18215.20 43.72 52601.82 88888.00 2007-11-23 09:58:51.400 327 18215.15 43.75 52601.81 88888.00 2007-11-23 09:58:51.900 327 18215.29 43.80 52601.86 88888.00 2007-11-23 09:58:52.400 327 18215.23 43.82 52601.98 88888.00 2007-11-23 09:58:52.900 327 18215.26 43.77 52601.88 88888.00 2007-11-23 09:58:53.400 327 18215.36 43.75 52601.77 88888.00 2007-11-23 09:58:53.900 327 18215.43 43.73 52601.84 88888.00 2007-11-23 09:58:54.400 327 18215.39 43.71 52601.82 88888.00 2007-11-23 09:58:54.900 327 18215.43 43.61 52601.82 88888.00 2007-11-23 09:58:55.400 327 18215.33 43.55 52601.84 88888.00 2007-11-23 09:58:55.900 327 18215.20 43.54 52601.89 88888.00 2007-11-23 09:58:56.400 327 18215.00 43.47 52601.98 88888.00 2007-11-23 09:58:56.900 327 18214.99 43.52 52601.95 88888.00 2007-11-23 09:58:57.400 327 18215.15 43.59 52601.97 88888.00 2007-11-23 09:58:57.900 327 18215.05 43.59 52602.04 88888.00 2007-11-23 09:58:58.400 327 18215.04 43.55 52601.94 88888.00 2007-11-23 09:58:58.900 327 18215.03 43.52 52601.95 88888.00 2007-11-23 09:58:59.400 327 18215.09 43.49 52602.07 88888.00 2007-11-23 09:58:59.900 327 18215.10 43.55 52602.02 88888.00 2007-11-23 09:59:00.400 327 18215.14 43.53 52601.89 88888.00 2007-11-23 09:59:00.900 327 18215.07 43.55 52601.95 88888.00 2007-11-23 09:59:01.400 327 18215.15 43.63 52602.02 88888.00 2007-11-23 09:59:01.900 327 18215.03 43.62 52601.92 88888.00 2007-11-23 09:59:02.400 327 18214.97 43.67 52601.90 88888.00 2007-11-23 09:59:02.900 327 18215.00 43.66 52601.94 88888.00 2007-11-23 09:59:03.400 327 18214.90 43.59 52601.84 88888.00 2007-11-23 09:59:03.900 327 18214.98 43.59 52601.83 88888.00 2007-11-23 09:59:04.400 327 18214.98 43.58 52601.81 88888.00 2007-11-23 09:59:04.900 327 18214.93 43.58 52601.80 88888.00 2007-11-23 09:59:05.400 327 18214.94 43.54 52601.81 88888.00 2007-11-23 09:59:05.900 327 18214.99 43.52 52601.92 88888.00 2007-11-23 09:59:06.400 327 18214.98 43.51 52601.91 88888.00 2007-11-23 09:59:06.900 327 18214.96 43.42 52601.92 88888.00 2007-11-23 09:59:07.400 327 18214.89 43.35 52601.83 88888.00 2007-11-23 09:59:07.900 327 18214.99 43.39 52601.71 88888.00 2007-11-23 09:59:08.400 327 18215.00 43.44 52601.73 88888.00 2007-11-23 09:59:08.900 327 18214.97 43.40 52601.89 88888.00 2007-11-23 09:59:09.400 327 18214.89 43.41 52601.84 88888.00 2007-11-23 09:59:09.900 327 18214.89 43.49 52601.81 88888.00 2007-11-23 09:59:10.400 327 18214.95 43.53 52601.77 88888.00 2007-11-23 09:59:10.900 327 18214.83 43.52 52601.74 88888.00 2007-11-23 09:59:11.400 327 18214.76 43.51 52601.95 88888.00 2007-11-23 09:59:11.900 327 18214.82 43.51 52601.93 88888.00 2007-11-23 09:59:12.400 327 18214.76 43.52 52601.90 88888.00 2007-11-23 09:59:12.900 327 18214.85 43.54 52601.79 88888.00 2007-11-23 09:59:13.400 327 18214.89 43.43 52601.67 88888.00 2007-11-23 09:59:13.900 327 18214.84 43.30 52601.79 88888.00 2007-11-23 09:59:14.400 327 18214.86 43.26 52601.86 88888.00 2007-11-23 09:59:14.900 327 18214.97 43.26 52601.97 88888.00 2007-11-23 09:59:15.400 327 18214.91 43.27 52602.07 88888.00 2007-11-23 09:59:15.900 327 18214.77 43.27 52601.95 88888.00 2007-11-23 09:59:16.400 327 18214.73 43.24 52601.91 88888.00 2007-11-23 09:59:16.900 327 18214.83 43.23 52601.81 88888.00 2007-11-23 09:59:17.400 327 18214.91 43.25 52601.80 88888.00 2007-11-23 09:59:17.900 327 18215.06 43.20 52601.82 88888.00 2007-11-23 09:59:18.400 327 18214.93 43.14 52601.84 88888.00 2007-11-23 09:59:18.900 327 18214.94 43.27 52601.86 88888.00 2007-11-23 09:59:19.400 327 18214.94 43.25 52601.93 88888.00 2007-11-23 09:59:19.900 327 18214.94 43.21 52601.90 88888.00 2007-11-23 09:59:20.400 327 18215.00 43.25 52601.82 88888.00 2007-11-23 09:59:20.900 327 18214.99 43.27 52601.70 88888.00 2007-11-23 09:59:21.400 327 18214.98 43.32 52601.76 88888.00 2007-11-23 09:59:21.900 327 18215.00 43.33 52601.76 88888.00 2007-11-23 09:59:22.400 327 18214.94 43.32 52601.74 88888.00 2007-11-23 09:59:22.900 327 18214.86 43.38 52601.90 88888.00 2007-11-23 09:59:23.400 327 18214.80 43.36 52601.86 88888.00 2007-11-23 09:59:23.900 327 18214.93 43.32 52601.78 88888.00 2007-11-23 09:59:24.400 327 18214.96 43.24 52601.83 88888.00 2007-11-23 09:59:24.900 327 18214.83 43.18 52601.84 88888.00 2007-11-23 09:59:25.400 327 18214.89 43.16 52601.79 88888.00 2007-11-23 09:59:25.900 327 18214.87 43.26 52601.72 88888.00 2007-11-23 09:59:26.400 327 18214.93 43.28 52601.78 88888.00 2007-11-23 09:59:26.900 327 18214.89 43.27 52601.82 88888.00 2007-11-23 09:59:27.400 327 18214.88 43.23 52601.95 88888.00 2007-11-23 09:59:27.900 327 18214.85 43.26 52602.11 88888.00 2007-11-23 09:59:28.400 327 18214.98 43.25 52602.01 88888.00 2007-11-23 09:59:28.900 327 18215.07 43.27 52601.96 88888.00 2007-11-23 09:59:29.400 327 18215.09 43.25 52601.76 88888.00 2007-11-23 09:59:29.900 327 18215.09 43.22 52601.70 88888.00 2007-11-23 09:59:30.400 327 18215.06 43.20 52601.89 88888.00 2007-11-23 09:59:30.900 327 18215.09 43.26 52602.02 88888.00 2007-11-23 09:59:31.400 327 18215.06 43.22 52602.05 88888.00 2007-11-23 09:59:31.900 327 18214.95 43.24 52602.19 88888.00 2007-11-23 09:59:32.400 327 18214.87 43.27 52602.38 88888.00 2007-11-23 09:59:32.900 327 18214.74 43.26 52602.24 88888.00 2007-11-23 09:59:33.400 327 18214.80 43.33 52602.24 88888.00 2007-11-23 09:59:33.900 327 18214.77 43.36 52602.19 88888.00 2007-11-23 09:59:34.400 327 18214.85 43.34 52602.11 88888.00 2007-11-23 09:59:34.900 327 18214.68 43.36 52602.04 88888.00 2007-11-23 09:59:35.400 327 18214.62 43.40 52602.01 88888.00 2007-11-23 09:59:35.900 327 18214.55 43.40 52602.04 88888.00 2007-11-23 09:59:36.400 327 18214.65 43.45 52602.11 88888.00 2007-11-23 09:59:36.900 327 18214.64 43.43 52602.08 88888.00 2007-11-23 09:59:37.400 327 18214.63 43.45 52601.96 88888.00 2007-11-23 09:59:37.900 327 18214.61 43.46 52601.84 88888.00 2007-11-23 09:59:38.400 327 18214.60 43.54 52601.94 88888.00 2007-11-23 09:59:38.900 327 18214.62 43.58 52601.93 88888.00 2007-11-23 09:59:39.400 327 18214.54 43.47 52601.81 88888.00 2007-11-23 09:59:39.900 327 18214.47 43.47 52601.90 88888.00 2007-11-23 09:59:40.400 327 18214.46 43.38 52602.04 88888.00 2007-11-23 09:59:40.900 327 18214.55 43.37 52602.03 88888.00 2007-11-23 09:59:41.400 327 18214.58 43.33 52602.06 88888.00 2007-11-23 09:59:41.900 327 18214.72 43.26 52602.00 88888.00 2007-11-23 09:59:42.400 327 18214.56 43.36 52601.93 88888.00 2007-11-23 09:59:42.900 327 18214.50 43.37 52601.89 88888.00 2007-11-23 09:59:43.400 327 18214.55 43.40 52601.80 88888.00 2007-11-23 09:59:43.900 327 18214.54 43.31 52601.79 88888.00 2007-11-23 09:59:44.400 327 18214.57 43.21 52601.78 88888.00 2007-11-23 09:59:44.900 327 18214.63 43.16 52601.79 88888.00 2007-11-23 09:59:45.400 327 18214.58 43.12 52601.84 88888.00 2007-11-23 09:59:45.900 327 18214.54 43.22 52601.80 88888.00 2007-11-23 09:59:46.400 327 18214.53 43.28 52601.78 88888.00 2007-11-23 09:59:46.900 327 18214.52 43.27 52601.76 88888.00 2007-11-23 09:59:47.400 327 18214.67 43.27 52601.58 88888.00 2007-11-23 09:59:47.900 327 18214.75 43.22 52601.67 88888.00 2007-11-23 09:59:48.400 327 18214.74 43.20 52601.78 88888.00 2007-11-23 09:59:48.900 327 18214.79 43.15 52601.82 88888.00 2007-11-23 09:59:49.400 327 18214.91 43.13 52601.89 88888.00 2007-11-23 09:59:49.900 327 18214.94 43.14 52601.78 88888.00 2007-11-23 09:59:50.400 327 18214.77 43.13 52601.65 88888.00 2007-11-23 09:59:50.900 327 18214.79 43.05 52601.65 88888.00 2007-11-23 09:59:51.400 327 18214.77 42.93 52601.68 88888.00 2007-11-23 09:59:51.900 327 18214.89 42.93 52601.81 88888.00 2007-11-23 09:59:52.400 327 18214.89 42.97 52601.78 88888.00 2007-11-23 09:59:52.900 327 18214.97 42.98 52601.80 88888.00 2007-11-23 09:59:53.400 327 18215.07 42.95 52601.77 88888.00 2007-11-23 09:59:53.900 327 18215.03 42.84 52601.57 88888.00 2007-11-23 09:59:54.400 327 18214.98 42.80 52601.45 88888.00 2007-11-23 09:59:54.900 327 18214.97 42.80 52601.45 88888.00 2007-11-23 09:59:55.400 327 18214.94 42.98 52601.34 88888.00 2007-11-23 09:59:55.900 327 18214.93 42.93 52601.40 88888.00 2007-11-23 09:59:56.400 327 18214.88 42.91 52601.60 88888.00 2007-11-23 09:59:56.900 327 18214.91 42.91 52601.60 88888.00 2007-11-23 09:59:57.400 327 18215.01 42.88 52601.50 88888.00 2007-11-23 09:59:57.900 327 18215.00 42.79 52601.44 88888.00 2007-11-23 09:59:58.400 327 18214.89 42.80 52601.37 88888.00 2007-11-23 09:59:58.900 327 18215.08 42.90 52601.39 88888.00 2007-11-23 09:59:59.400 327 18214.96 42.96 52601.43 88888.00 2007-11-23 09:59:59.900 327 18214.87 42.89 52601.46 88888.00 2007-11-23 10:00:00.400 327 18214.83 42.75 52601.48 88888.00 2007-11-23 10:00:00.900 327 18214.94 42.72 52601.61 88888.00 2007-11-23 10:00:01.400 327 18214.84 42.72 52601.63 88888.00 2007-11-23 10:00:01.900 327 18214.72 42.74 52601.61 88888.00 2007-11-23 10:00:02.400 327 18214.80 42.69 52601.45 88888.00 2007-11-23 10:00:02.900 327 18214.83 42.62 52601.54 88888.00 2007-11-23 10:00:03.400 327 18214.63 42.60 52601.54 88888.00 2007-11-23 10:00:03.900 327 18214.50 42.69 52601.47 88888.00 2007-11-23 10:00:04.400 327 18214.51 42.68 52601.36 88888.00 2007-11-23 10:00:04.900 327 18214.52 42.73 52601.43 88888.00 2007-11-23 10:00:05.400 327 18214.56 42.71 52601.45 88888.00 2007-11-23 10:00:05.900 327 18214.64 42.78 52601.57 88888.00 2007-11-23 10:00:06.400 327 18214.60 42.78 52601.69 88888.00 2007-11-23 10:00:06.900 327 18214.53 42.67 52601.65 88888.00 2007-11-23 10:00:07.400 327 18214.58 42.69 52601.59 88888.00 2007-11-23 10:00:07.900 327 18214.62 42.74 52601.69 88888.00 2007-11-23 10:00:08.400 327 18214.63 42.76 52601.62 88888.00 2007-11-23 10:00:08.900 327 18214.66 42.71 52601.49 88888.00 2007-11-23 10:00:09.400 327 18214.78 42.65 52601.50 88888.00 2007-11-23 10:00:09.900 327 18214.84 42.66 52601.51 88888.00 2007-11-23 10:00:10.400 327 18214.84 42.66 52601.68 88888.00 2007-11-23 10:00:10.900 327 18214.75 42.55 52601.70 88888.00 2007-11-23 10:00:11.400 327 18214.67 42.60 52601.62 88888.00 2007-11-23 10:00:11.900 327 18214.75 42.63 52601.58 88888.00 2007-11-23 10:00:12.400 327 18214.74 42.63 52601.53 88888.00 2007-11-23 10:00:12.900 327 18214.73 42.64 52601.56 88888.00 2007-11-23 10:00:13.400 327 18214.69 42.65 52601.59 88888.00 2007-11-23 10:00:13.900 327 18214.67 42.67 52601.68 88888.00 2007-11-23 10:00:14.400 327 18214.60 42.70 52601.80 88888.00 2007-11-23 10:00:14.900 327 18214.52 42.62 52601.83 88888.00 2007-11-23 10:00:15.400 327 18214.53 42.52 52601.79 88888.00 2007-11-23 10:00:15.900 327 18214.54 42.55 52601.84 88888.00 2007-11-23 10:00:16.400 327 18214.53 42.55 52601.76 88888.00 2007-11-23 10:00:16.900 327 18214.51 42.55 52601.63 88888.00 2007-11-23 10:00:17.400 327 18214.45 42.53 52601.69 88888.00 2007-11-23 10:00:17.900 327 18214.40 42.52 52601.77 88888.00 2007-11-23 10:00:18.400 327 18214.20 42.62 52601.92 88888.00 2007-11-23 10:00:18.900 327 18214.30 42.58 52601.86 88888.00 2007-11-23 10:00:19.400 327 18214.39 42.55 52601.66 88888.00 2007-11-23 10:00:19.900 327 18214.32 42.60 52601.65 88888.00 2007-11-23 10:00:20.400 327 18214.31 42.65 52601.79 88888.00 2007-11-23 10:00:20.900 327 18214.29 42.63 52601.78 88888.00 2007-11-23 10:00:21.400 327 18214.20 42.66 52601.73 88888.00 2007-11-23 10:00:21.900 327 18214.14 42.69 52601.74 88888.00 2007-11-23 10:00:22.400 327 18214.14 42.75 52601.77 88888.00 2007-11-23 10:00:22.900 327 18214.09 42.76 52601.81 88888.00 2007-11-23 10:00:23.400 327 18214.09 42.74 52601.72 88888.00 2007-11-23 10:00:23.900 327 18214.14 42.71 52601.78 88888.00 2007-11-23 10:00:24.400 327 18214.24 42.63 52601.97 88888.00 2007-11-23 10:00:24.900 327 18214.20 42.63 52601.94 88888.00 2007-11-23 10:00:25.400 327 18214.17 42.65 52601.79 88888.00 2007-11-23 10:00:25.900 327 18214.24 42.68 52601.69 88888.00 2007-11-23 10:00:26.400 327 18214.22 42.68 52601.67 88888.00 2007-11-23 10:00:26.900 327 18214.12 42.68 52601.62 88888.00 2007-11-23 10:00:27.400 327 18214.03 42.60 52601.67 88888.00 2007-11-23 10:00:27.900 327 18214.10 42.57 52601.63 88888.00 2007-11-23 10:00:28.400 327 18213.97 42.60 52601.66 88888.00 2007-11-23 10:00:28.900 327 18214.08 42.53 52601.70 88888.00 2007-11-23 10:00:29.400 327 18213.93 42.55 52601.65 88888.00 2007-11-23 10:00:29.900 327 18213.98 42.61 52601.65 88888.00 2007-11-23 10:00:30.400 327 18214.06 42.60 52601.63 88888.00 2007-11-23 10:00:30.900 327 18214.03 42.63 52601.72 88888.00 2007-11-23 10:00:31.400 327 18213.97 42.59 52601.85 88888.00 2007-11-23 10:00:31.900 327 18213.86 42.52 52601.82 88888.00 2007-11-23 10:00:32.400 327 18213.80 42.55 52601.63 88888.00 2007-11-23 10:00:32.900 327 18213.73 42.52 52601.58 88888.00 2007-11-23 10:00:33.400 327 18213.88 42.54 52601.66 88888.00 2007-11-23 10:00:33.900 327 18213.89 42.53 52601.67 88888.00 2007-11-23 10:00:34.400 327 18213.85 42.54 52601.72 88888.00 2007-11-23 10:00:34.900 327 18213.89 42.48 52601.65 88888.00 2007-11-23 10:00:35.400 327 18213.80 42.38 52601.68 88888.00 2007-11-23 10:00:35.900 327 18213.87 42.46 52601.67 88888.00 2007-11-23 10:00:36.400 327 18213.82 42.46 52601.65 88888.00 2007-11-23 10:00:36.900 327 18213.84 42.41 52601.60 88888.00 2007-11-23 10:00:37.400 327 18213.91 42.32 52601.58 88888.00 2007-11-23 10:00:37.900 327 18213.77 42.31 52601.67 88888.00 2007-11-23 10:00:38.400 327 18213.79 42.31 52601.62 88888.00 2007-11-23 10:00:38.900 327 18213.88 42.29 52601.71 88888.00 2007-11-23 10:00:39.400 327 18213.76 42.27 52601.67 88888.00 2007-11-23 10:00:39.900 327 18213.66 42.28 52601.61 88888.00 2007-11-23 10:00:40.400 327 18213.57 42.30 52601.61 88888.00 2007-11-23 10:00:40.900 327 18213.69 42.32 52601.56 88888.00 2007-11-23 10:00:41.400 327 18213.70 42.33 52601.70 88888.00 2007-11-23 10:00:41.900 327 18213.75 42.25 52601.72 88888.00 2007-11-23 10:00:42.400 327 18213.82 42.19 52601.58 88888.00 2007-11-23 10:00:42.900 327 18213.80 42.09 52601.53 88888.00 2007-11-23 10:00:43.400 327 18213.67 42.08 52601.62 88888.00 2007-11-23 10:00:43.900 327 18213.68 42.05 52601.65 88888.00 2007-11-23 10:00:44.400 327 18213.87 42.05 52601.67 88888.00 2007-11-23 10:00:44.900 327 18213.81 42.03 52601.59 88888.00 2007-11-23 10:00:45.400 327 18213.75 42.08 52601.54 88888.00 2007-11-23 10:00:45.900 327 18213.73 42.12 52601.50 88888.00 2007-11-23 10:00:46.400 327 18213.82 42.18 52601.51 88888.00 2007-11-23 10:00:46.900 327 18213.69 42.20 52601.57 88888.00 2007-11-23 10:00:47.400 327 18213.54 42.18 52601.69 88888.00 2007-11-23 10:00:47.900 327 18213.41 42.18 52601.65 88888.00 2007-11-23 10:00:48.400 327 18213.45 42.09 52601.55 88888.00 2007-11-23 10:00:48.900 327 18213.55 42.03 52601.49 88888.00 2007-11-23 10:00:49.400 327 18213.53 42.04 52601.44 88888.00 2007-11-23 10:00:49.900 327 18213.46 42.00 52601.46 88888.00 2007-11-23 10:00:50.400 327 18213.56 42.04 52601.43 88888.00 2007-11-23 10:00:50.900 327 18213.63 42.07 52601.43 88888.00 2007-11-23 10:00:51.400 327 18213.58 42.06 52601.40 88888.00 2007-11-23 10:00:51.900 327 18213.66 42.07 52601.43 88888.00 2007-11-23 10:00:52.400 327 18213.57 42.07 52601.48 88888.00 2007-11-23 10:00:52.900 327 18213.53 42.02 52601.53 88888.00 2007-11-23 10:00:53.400 327 18213.45 42.09 52601.56 88888.00 2007-11-23 10:00:53.900 327 18213.44 42.13 52601.65 88888.00 2007-11-23 10:00:54.400 327 18213.39 42.07 52601.61 88888.00 2007-11-23 10:00:54.900 327 18213.34 41.94 52601.70 88888.00 2007-11-23 10:00:55.400 327 18213.51 41.92 52601.73 88888.00 2007-11-23 10:00:55.900 327 18213.38 41.93 52601.61 88888.00 2007-11-23 10:00:56.400 327 18213.32 41.93 52601.65 88888.00 2007-11-23 10:00:56.900 327 18213.35 41.88 52601.57 88888.00 2007-11-23 10:00:57.400 327 18213.45 41.85 52601.46 88888.00 2007-11-23 10:00:57.900 327 18213.54 41.82 52601.39 88888.00 2007-11-23 10:00:58.400 327 18213.47 41.81 52601.45 88888.00 2007-11-23 10:00:58.900 327 18213.51 41.85 52601.48 88888.00 2007-11-23 10:00:59.400 327 18213.52 41.86 52601.51 88888.00 2007-11-23 10:00:59.900 327 18213.38 41.85 52601.53 88888.00 2007-11-23 10:01:00.400 327 18213.39 41.74 52601.61 88888.00 2007-11-23 10:01:00.900 327 18213.33 41.74 52601.55 88888.00 2007-11-23 10:01:01.400 327 18213.19 41.77 52601.49 88888.00 2007-11-23 10:01:01.900 327 18213.25 41.78 52601.62 88888.00 2007-11-23 10:01:02.400 327 18213.26 41.80 52601.74 88888.00 2007-11-23 10:01:02.900 327 18213.32 41.86 52601.76 88888.00 2007-11-23 10:01:03.400 327 18213.36 41.89 52601.67 88888.00 2007-11-23 10:01:03.900 327 18213.39 41.93 52601.63 88888.00 2007-11-23 10:01:04.400 327 18213.38 41.92 52601.59 88888.00 2007-11-23 10:01:04.900 327 18213.35 41.87 52601.56 88888.00 2007-11-23 10:01:05.400 327 18213.36 41.79 52601.63 88888.00 2007-11-23 10:01:05.900 327 18213.37 41.80 52601.73 88888.00 2007-11-23 10:01:06.400 327 18213.36 41.87 52601.70 88888.00 2007-11-23 10:01:06.900 327 18213.34 41.89 52601.58 88888.00 2007-11-23 10:01:07.400 327 18213.33 41.86 52601.47 88888.00 2007-11-23 10:01:07.900 327 18213.20 41.91 52601.43 88888.00 2007-11-23 10:01:08.400 327 18213.30 41.88 52601.40 88888.00 2007-11-23 10:01:08.900 327 18213.37 41.77 52601.39 88888.00 2007-11-23 10:01:09.400 327 18213.44 41.75 52601.57 88888.00 2007-11-23 10:01:09.900 327 18213.58 41.85 52601.66 88888.00 2007-11-23 10:01:10.400 327 18213.45 41.86 52601.58 88888.00 2007-11-23 10:01:10.900 327 18213.42 41.82 52601.54 88888.00 2007-11-23 10:01:11.400 327 18213.53 41.75 52601.39 88888.00 2007-11-23 10:01:11.900 327 18213.52 41.70 52601.38 88888.00 2007-11-23 10:01:12.400 327 18213.47 41.70 52601.33 88888.00 2007-11-23 10:01:12.900 327 18213.44 41.63 52601.50 88888.00 2007-11-23 10:01:13.400 327 18213.44 41.62 52601.63 88888.00 2007-11-23 10:01:13.900 327 18213.36 41.63 52601.66 88888.00 2007-11-23 10:01:14.400 327 18213.43 41.63 52601.66 88888.00 2007-11-23 10:01:14.900 327 18213.43 41.57 52601.53 88888.00 2007-11-23 10:01:15.400 327 18213.41 41.51 52601.46 88888.00 2007-11-23 10:01:15.900 327 18213.36 41.66 52601.42 88888.00 2007-11-23 10:01:16.400 327 18213.36 41.66 52601.28 88888.00 2007-11-23 10:01:16.900 327 18213.48 41.67 52601.35 88888.00 2007-11-23 10:01:17.400 327 18213.55 41.76 52601.33 88888.00 2007-11-23 10:01:17.900 327 18213.51 41.81 52601.28 88888.00 2007-11-23 10:01:18.400 327 18213.36 41.80 52601.26 88888.00 2007-11-23 10:01:18.900 327 18213.55 41.82 52601.33 88888.00 2007-11-23 10:01:19.400 327 18213.59 41.88 52601.44 88888.00 2007-11-23 10:01:19.900 327 18213.57 41.88 52601.43 88888.00 2007-11-23 10:01:20.400 327 18213.59 41.85 52601.44 88888.00 2007-11-23 10:01:20.900 327 18213.60 41.81 52601.34 88888.00 2007-11-23 10:01:21.400 327 18213.51 41.79 52601.32 88888.00 2007-11-23 10:01:21.900 327 18213.52 41.85 52601.40 88888.00 2007-11-23 10:01:22.400 327 18213.48 41.80 52601.46 88888.00 2007-11-23 10:01:22.900 327 18213.48 41.73 52601.49 88888.00 2007-11-23 10:01:23.400 327 18213.41 41.74 52601.38 88888.00 2007-11-23 10:01:23.900 327 18213.46 41.80 52601.37 88888.00 2007-11-23 10:01:24.400 327 18213.46 41.81 52601.48 88888.00 2007-11-23 10:01:24.900 327 18213.43 41.88 52601.45 88888.00 2007-11-23 10:01:25.400 327 18213.56 41.97 52601.39 88888.00 2007-11-23 10:01:25.900 327 18213.63 41.97 52601.44 88888.00 2007-11-23 10:01:26.400 327 18213.64 41.93 52601.47 88888.00 2007-11-23 10:01:26.900 327 18213.53 41.82 52601.54 88888.00 2007-11-23 10:01:27.400 327 18213.53 41.81 52601.56 88888.00 2007-11-23 10:01:27.900 327 18213.51 41.91 52601.47 88888.00 2007-11-23 10:01:28.400 327 18213.62 41.97 52601.49 88888.00 2007-11-23 10:01:28.900 327 18213.58 42.06 52601.57 88888.00 2007-11-23 10:01:29.400 327 18213.60 42.10 52601.56 88888.00 2007-11-23 10:01:29.900 327 18213.63 42.05 52601.61 88888.00 2007-11-23 10:01:30.400 327 18213.56 42.10 52601.46 88888.00 2007-11-23 10:01:30.900 327 18213.58 42.07 52601.46 88888.00 2007-11-23 10:01:31.400 327 18213.63 42.09 52601.51 88888.00 2007-11-23 10:01:31.900 327 18213.65 42.15 52601.50 88888.00 2007-11-23 10:01:32.400 327 18213.63 42.31 52601.48 88888.00 2007-11-23 10:01:32.900 327 18213.67 42.29 52601.48 88888.00 2007-11-23 10:01:33.400 327 18213.56 42.16 52601.55 88888.00 2007-11-23 10:01:33.900 327 18213.65 42.11 52601.62 88888.00 2007-11-23 10:01:34.400 327 18213.69 42.15 52601.58 88888.00 2007-11-23 10:01:34.900 327 18213.57 42.23 52601.56 88888.00 2007-11-23 10:01:35.400 327 18213.54 42.28 52601.58 88888.00 2007-11-23 10:01:35.900 327 18213.51 42.28 52601.55 88888.00 2007-11-23 10:01:36.400 327 18213.56 42.25 52601.47 88888.00 2007-11-23 10:01:36.900 327 18213.66 42.26 52601.48 88888.00 2007-11-23 10:01:37.400 327 18213.66 42.28 52601.46 88888.00 2007-11-23 10:01:37.900 327 18213.64 42.35 52601.46 88888.00 2007-11-23 10:01:38.400 327 18213.66 42.34 52601.44 88888.00 2007-11-23 10:01:38.900 327 18213.69 42.38 52601.43 88888.00 2007-11-23 10:01:39.400 327 18213.75 42.42 52601.49 88888.00 2007-11-23 10:01:39.900 327 18213.73 42.39 52601.59 88888.00 2007-11-23 10:01:40.400 327 18213.75 42.30 52601.62 88888.00 2007-11-23 10:01:40.900 327 18213.68 42.24 52601.68 88888.00 2007-11-23 10:01:41.400 327 18213.45 42.39 52601.50 88888.00 2007-11-23 10:01:41.900 327 18213.12 42.43 52601.43 88888.00 2007-11-23 10:01:42.400 327 18213.28 42.39 52601.54 88888.00 2007-11-23 10:01:42.900 327 18213.31 42.44 52601.58 88888.00 2007-11-23 10:01:43.400 327 18213.47 42.41 52601.56 88888.00 2007-11-23 10:01:43.900 327 18213.58 42.43 52601.42 88888.00 2007-11-23 10:01:44.400 327 18213.46 42.46 52601.48 88888.00 2007-11-23 10:01:44.900 327 18213.45 42.52 52601.51 88888.00 2007-11-23 10:01:45.400 327 18213.41 42.54 52601.60 88888.00 2007-11-23 10:01:45.900 327 18213.42 42.51 52601.58 88888.00 2007-11-23 10:01:46.400 327 18213.48 42.44 52601.55 88888.00 2007-11-23 10:01:46.900 327 18213.53 42.38 52601.50 88888.00 2007-11-23 10:01:47.400 327 18213.45 42.41 52601.43 88888.00 2007-11-23 10:01:47.900 327 18213.44 42.52 52601.46 88888.00 2007-11-23 10:01:48.400 327 18213.54 42.47 52601.51 88888.00 2007-11-23 10:01:48.900 327 18213.45 42.38 52601.60 88888.00 2007-11-23 10:01:49.400 327 18213.42 42.42 52601.62 88888.00 2007-11-23 10:01:49.900 327 18213.41 42.47 52601.56 88888.00 2007-11-23 10:01:50.400 327 18213.31 42.49 52601.63 88888.00 2007-11-23 10:01:50.900 327 18213.26 42.51 52601.74 88888.00 2007-11-23 10:01:51.400 327 18213.32 42.57 52601.72 88888.00 2007-11-23 10:01:51.900 327 18213.54 42.60 52601.71 88888.00 2007-11-23 10:01:52.400 327 18213.42 42.64 52601.59 88888.00 2007-11-23 10:01:52.900 327 18213.28 42.61 52601.54 88888.00 2007-11-23 10:01:53.400 327 18213.31 42.67 52601.44 88888.00 2007-11-23 10:01:53.900 327 18213.24 42.66 52601.49 88888.00 2007-11-23 10:01:54.400 327 18213.19 42.63 52601.43 88888.00 2007-11-23 10:01:54.900 327 18213.19 42.52 52601.38 88888.00 2007-11-23 10:01:55.400 327 18213.25 42.45 52601.44 88888.00 2007-11-23 10:01:55.900 327 18213.22 42.35 52601.44 88888.00 2007-11-23 10:01:56.400 327 18212.92 42.42 52601.40 88888.00 2007-11-23 10:01:56.900 327 18212.88 42.36 52601.46 88888.00 2007-11-23 10:01:57.400 327 18212.80 42.29 52601.44 88888.00 2007-11-23 10:01:57.900 327 18213.14 42.36 52601.40 88888.00 2007-11-23 10:01:58.400 327 18212.93 42.38 52601.37 88888.00 2007-11-23 10:01:58.900 327 18212.90 42.44 52601.40 88888.00 2007-11-23 10:01:59.400 327 18212.92 42.43 52601.42 88888.00 2007-11-23 10:01:59.900 327 18212.98 42.48 52601.38 88888.00 2007-11-23 10:02:00.400 327 18213.01 42.38 52601.38 88888.00 2007-11-23 10:02:00.900 327 18213.03 42.21 52601.37 88888.00 2007-11-23 10:02:01.400 327 18213.15 42.14 52601.40 88888.00 2007-11-23 10:02:01.900 327 18213.13 42.09 52601.40 88888.00 2007-11-23 10:02:02.400 327 18213.11 42.20 52601.47 88888.00 2007-11-23 10:02:02.900 327 18213.17 42.24 52601.55 88888.00 2007-11-23 10:02:03.400 327 18213.30 42.21 52601.55 88888.00 2007-11-23 10:02:03.900 327 18213.43 42.11 52601.47 88888.00 2007-11-23 10:02:04.400 327 18213.43 42.14 52601.39 88888.00 2007-11-23 10:02:04.900 327 18213.27 42.14 52601.40 88888.00 2007-11-23 10:02:05.400 327 18213.06 42.15 52601.40 88888.00 2007-11-23 10:02:05.900 327 18213.04 42.14 52601.46 88888.00 2007-11-23 10:02:06.400 327 18213.11 42.03 52601.56 88888.00 2007-11-23 10:02:06.900 327 18213.10 41.95 52601.48 88888.00 2007-11-23 10:02:07.400 327 18213.22 41.92 52601.44 88888.00 2007-11-23 10:02:07.900 327 18213.24 41.99 52601.33 88888.00 2007-11-23 10:02:08.400 327 18213.27 41.93 52601.59 88888.00 2007-11-23 10:02:08.900 327 18213.32 41.91 52601.59 88888.00 2007-11-23 10:02:09.400 327 18213.39 41.95 52601.50 88888.00 2007-11-23 10:02:09.900 327 18213.26 41.97 52601.47 88888.00 2007-11-23 10:02:10.400 327 18213.19 41.90 52601.43 88888.00 2007-11-23 10:02:10.900 327 18213.13 41.84 52601.43 88888.00 2007-11-23 10:02:11.400 327 18213.15 41.86 52601.42 88888.00 2007-11-23 10:02:11.900 327 18213.04 41.89 52601.33 88888.00 2007-11-23 10:02:12.400 327 18213.17 41.84 52601.30 88888.00 2007-11-23 10:02:12.900 327 18213.16 41.85 52601.27 88888.00 2007-11-23 10:02:13.400 327 18213.00 41.81 52601.25 88888.00 2007-11-23 10:02:13.900 327 18213.01 41.89 52601.23 88888.00 2007-11-23 10:02:14.400 327 18212.95 41.90 52601.25 88888.00 2007-11-23 10:02:14.900 327 18212.89 41.92 52601.28 88888.00 2007-11-23 10:02:15.400 327 18212.91 41.88 52601.22 88888.00 2007-11-23 10:02:15.900 327 18212.91 41.81 52601.24 88888.00 2007-11-23 10:02:16.400 327 18212.91 41.87 52601.30 88888.00 2007-11-23 10:02:16.900 327 18212.91 41.86 52601.42 88888.00 2007-11-23 10:02:17.400 327 18212.99 41.86 52601.40 88888.00 2007-11-23 10:02:17.900 327 18213.13 41.88 52601.38 88888.00 2007-11-23 10:02:18.400 327 18213.16 41.89 52601.37 88888.00 2007-11-23 10:02:18.900 327 18213.05 41.93 52601.27 88888.00 2007-11-23 10:02:19.400 327 18213.02 41.94 52601.32 88888.00 2007-11-23 10:02:19.900 327 18213.12 41.90 52601.36 88888.00 2007-11-23 10:02:20.400 327 18213.16 41.86 52601.37 88888.00 2007-11-23 10:02:20.900 327 18213.19 41.87 52601.37 88888.00 2007-11-23 10:02:21.400 327 18213.13 41.90 52601.48 88888.00 2007-11-23 10:02:21.900 327 18213.10 41.81 52601.54 88888.00 2007-11-23 10:02:22.400 327 18213.17 41.84 52601.61 88888.00 2007-11-23 10:02:22.900 327 18213.13 41.85 52601.63 88888.00 2007-11-23 10:02:23.400 327 18213.03 41.87 52601.58 88888.00 2007-11-23 10:02:23.900 327 18213.06 41.85 52601.42 88888.00 2007-11-23 10:02:24.400 327 18213.09 41.88 52601.40 88888.00 2007-11-23 10:02:24.900 327 18213.09 41.91 52601.35 88888.00 2007-11-23 10:02:25.400 327 18213.05 41.93 52601.37 88888.00 2007-11-23 10:02:25.900 327 18213.08 41.93 52601.45 88888.00 2007-11-23 10:02:26.400 327 18213.13 41.98 52601.39 88888.00 2007-11-23 10:02:26.900 327 18213.20 41.99 52601.38 88888.00 2007-11-23 10:02:27.400 327 18213.13 41.98 52601.43 88888.00 2007-11-23 10:02:27.900 327 18213.13 42.04 52601.53 88888.00 2007-11-23 10:02:28.400 327 18213.12 42.07 52601.50 88888.00 2007-11-23 10:02:28.900 327 18213.09 41.96 52601.60 88888.00 2007-11-23 10:02:29.400 327 18213.21 41.94 52601.67 88888.00 2007-11-23 10:02:29.900 327 18213.23 42.03 52601.70 88888.00 2007-11-23 10:02:30.400 327 18213.02 42.07 52601.73 88888.00 2007-11-23 10:02:30.900 327 18212.94 42.08 52601.72 88888.00 2007-11-23 10:02:31.400 327 18212.99 42.04 52601.66 88888.00 2007-11-23 10:02:31.900 327 18213.04 42.01 52601.61 88888.00 2007-11-23 10:02:32.400 327 18212.95 41.98 52601.56 88888.00 2007-11-23 10:02:32.900 327 18213.09 41.99 52601.62 88888.00 2007-11-23 10:02:33.400 327 18213.05 42.01 52601.69 88888.00 2007-11-23 10:02:33.900 327 18212.90 42.03 52601.61 88888.00 2007-11-23 10:02:34.400 327 18212.87 42.15 52601.59 88888.00 2007-11-23 10:02:34.900 327 18212.90 42.16 52601.66 88888.00 2007-11-23 10:02:35.400 327 18212.81 42.14 52601.63 88888.00 2007-11-23 10:02:35.900 327 18212.91 42.13 52601.69 88888.00 2007-11-23 10:02:36.400 327 18213.00 42.13 52601.74 88888.00 2007-11-23 10:02:36.900 327 18212.91 42.15 52601.65 88888.00 2007-11-23 10:02:37.400 327 18212.86 42.11 52601.68 88888.00 2007-11-23 10:02:37.900 327 18212.86 42.13 52601.66 88888.00 2007-11-23 10:02:38.400 327 18212.88 42.26 52601.62 88888.00 2007-11-23 10:02:38.900 327 18213.00 42.26 52601.76 88888.00 2007-11-23 10:02:39.400 327 18213.01 42.27 52601.82 88888.00 2007-11-23 10:02:39.900 327 18213.09 42.27 52601.81 88888.00 2007-11-23 10:02:40.400 327 18213.09 42.36 52601.82 88888.00 2007-11-23 10:02:40.900 327 18213.12 42.41 52601.74 88888.00 2007-11-23 10:02:41.400 327 18213.23 42.33 52601.71 88888.00 2007-11-23 10:02:41.900 327 18213.17 42.29 52601.68 88888.00 2007-11-23 10:02:42.400 327 18213.08 42.26 52601.66 88888.00 2007-11-23 10:02:42.900 327 18213.19 42.32 52601.63 88888.00 2007-11-23 10:02:43.400 327 18213.11 42.35 52601.63 88888.00 2007-11-23 10:02:43.900 327 18213.12 42.29 52601.61 88888.00 2007-11-23 10:02:44.400 327 18213.11 42.27 52601.63 88888.00 2007-11-23 10:02:44.900 327 18213.16 42.28 52601.67 88888.00 2007-11-23 10:02:45.400 327 18213.11 42.29 52601.50 88888.00 2007-11-23 10:02:45.900 327 18213.13 42.30 52601.47 88888.00 2007-11-23 10:02:46.400 327 18213.08 42.28 52601.56 88888.00 2007-11-23 10:02:46.900 327 18213.13 42.32 52601.48 88888.00 2007-11-23 10:02:47.400 327 18213.20 42.27 52601.40 88888.00 2007-11-23 10:02:47.900 327 18213.15 42.32 52601.42 88888.00 2007-11-23 10:02:48.400 327 18213.11 42.39 52601.36 88888.00 2007-11-23 10:02:48.900 327 18213.17 42.43 52601.38 88888.00 2007-11-23 10:02:49.397 327 18213.15 42.36 52601.40 88888.00 2007-11-23 10:02:49.907 327 18213.06 42.33 52601.32 88888.00 2007-11-23 10:02:50.407 327 18213.10 42.25 52601.40 88888.00 2007-11-23 10:02:50.907 327 18213.22 42.24 52601.43 88888.00 2007-11-23 10:02:51.407 327 18213.26 42.25 52601.43 88888.00 2007-11-23 10:02:51.907 327 18213.24 42.29 52601.43 88888.00 2007-11-23 10:02:52.407 327 18213.11 42.27 52601.39 88888.00 2007-11-23 10:02:52.907 327 18213.00 42.27 52601.45 88888.00 2007-11-23 10:02:53.407 327 18213.00 42.27 52601.49 88888.00 2007-11-23 10:02:53.907 327 18213.20 42.20 52601.61 88888.00 2007-11-23 10:02:54.407 327 18213.08 42.22 52601.69 88888.00 2007-11-23 10:02:54.907 327 18213.09 42.27 52601.59 88888.00 2007-11-23 10:02:55.407 327 18213.13 42.29 52601.56 88888.00 2007-11-23 10:02:55.907 327 18213.21 42.30 52601.49 88888.00 2007-11-23 10:02:56.407 327 18213.21 42.25 52601.49 88888.00 2007-11-23 10:02:56.907 327 18213.23 42.26 52601.47 88888.00 2007-11-23 10:02:57.407 327 18213.08 42.30 52601.46 88888.00 2007-11-23 10:02:57.907 327 18212.92 42.30 52601.48 88888.00 2007-11-23 10:02:58.407 327 18212.87 42.23 52601.33 88888.00 2007-11-23 10:02:58.907 327 18213.02 42.21 52601.27 88888.00 2007-11-23 10:02:59.407 327 18213.30 42.26 52601.26 88888.00 2007-11-23 10:02:59.907 327 18213.25 42.33 52601.31 88888.00 2007-11-23 10:03:00.407 327 18213.06 42.30 52601.33 88888.00 2007-11-23 10:03:00.907 327 18213.00 42.28 52601.38 88888.00 2007-11-23 10:03:01.407 327 18213.05 42.29 52601.30 88888.00 2007-11-23 10:03:01.907 327 18213.09 42.29 52601.39 88888.00 2007-11-23 10:03:02.407 327 18213.14 42.23 52601.43 88888.00 2007-11-23 10:03:02.907 327 18213.17 42.20 52601.42 88888.00 2007-11-23 10:03:03.407 327 18213.11 42.29 52601.58 88888.00 2007-11-23 10:03:03.907 327 18213.01 42.27 52601.43 88888.00 2007-11-23 10:03:04.407 327 18213.02 42.22 52601.38 88888.00 2007-11-23 10:03:04.907 327 18213.17 42.21 52601.37 88888.00 2007-11-23 10:03:05.407 327 18213.16 42.30 52601.43 88888.00 2007-11-23 10:03:05.907 327 18213.16 42.33 52601.42 88888.00 2007-11-23 10:03:06.407 327 18213.31 42.33 52601.40 88888.00 2007-11-23 10:03:06.907 327 18213.26 42.36 52601.43 88888.00 2007-11-23 10:03:07.407 327 18213.10 42.38 52601.47 88888.00 2007-11-23 10:03:07.907 327 18213.11 42.32 52601.58 88888.00 2007-11-23 10:03:08.407 327 18213.25 42.30 52601.68 88888.00 2007-11-23 10:03:08.907 327 18213.28 42.34 52601.57 88888.00 2007-11-23 10:03:09.407 327 18213.20 42.29 52601.44 88888.00 2007-11-23 10:03:09.907 327 18213.25 42.30 52601.45 88888.00 2007-11-23 10:03:10.407 327 18213.35 42.30 52601.39 88888.00 2007-11-23 10:03:10.907 327 18213.20 42.28 52601.51 88888.00 2007-11-23 10:03:11.407 327 18213.27 42.35 52601.46 88888.00 2007-11-23 10:03:11.907 327 18213.11 42.35 52601.50 88888.00 2007-11-23 10:03:12.407 327 18213.06 42.34 52601.50 88888.00 2007-11-23 10:03:12.907 327 18213.15 42.37 52601.37 88888.00 2007-11-23 10:03:13.407 327 18213.17 42.34 52601.34 88888.00 2007-11-23 10:03:13.907 327 18213.09 42.27 52601.33 88888.00 2007-11-23 10:03:14.407 327 18213.17 42.32 52601.31 88888.00 2007-11-23 10:03:14.907 327 18213.16 42.30 52601.36 88888.00 2007-11-23 10:03:15.407 327 18213.06 42.27 52601.40 88888.00 2007-11-23 10:03:15.907 327 18213.19 42.23 52601.45 88888.00 2007-11-23 10:03:16.407 327 18213.28 42.19 52601.56 88888.00 2007-11-23 10:03:16.907 327 18213.10 42.19 52601.40 88888.00 2007-11-23 10:03:17.407 327 18212.98 42.22 52601.39 88888.00 2007-11-23 10:03:17.907 327 18212.92 42.18 52601.54 88888.00 2007-11-23 10:03:18.407 327 18213.11 42.19 52601.57 88888.00 2007-11-23 10:03:18.907 327 18212.98 42.20 52601.44 88888.00 2007-11-23 10:03:19.407 327 18213.03 42.21 52601.49 88888.00 2007-11-23 10:03:19.907 327 18213.19 42.29 52601.59 88888.00 2007-11-23 10:03:20.407 327 18213.21 42.34 52601.59 88888.00 2007-11-23 10:03:20.907 327 18213.05 42.29 52601.57 88888.00 2007-11-23 10:03:21.407 327 18212.99 42.30 52601.53 88888.00 2007-11-23 10:03:21.907 327 18213.06 42.40 52601.50 88888.00 2007-11-23 10:03:22.407 327 18213.14 42.32 52601.42 88888.00 2007-11-23 10:03:22.907 327 18213.08 42.36 52601.55 88888.00 2007-11-23 10:03:23.407 327 18213.05 42.34 52601.61 88888.00 2007-11-23 10:03:23.907 327 18213.16 42.25 52601.60 88888.00 2007-11-23 10:03:24.407 327 18213.21 42.04 52601.60 88888.00 2007-11-23 10:03:24.907 327 18213.26 42.13 52601.78 88888.00 2007-11-23 10:03:25.407 327 18213.35 42.14 52601.74 88888.00 2007-11-23 10:03:25.907 327 18213.02 42.07 52601.58 88888.00 2007-11-23 10:03:26.407 327 18212.82 42.10 52601.61 88888.00 2007-11-23 10:03:26.907 327 18212.88 42.20 52601.68 88888.00 2007-11-23 10:03:27.407 327 18212.89 42.29 52601.76 88888.00 2007-11-23 10:03:27.907 327 18213.13 42.29 52601.80 88888.00 2007-11-23 10:03:28.407 327 18213.31 42.29 52601.68 88888.00 2007-11-23 10:03:28.907 327 18213.05 42.37 52601.66 88888.00 2007-11-23 10:03:29.407 327 18213.02 42.26 52601.61 88888.00 2007-11-23 10:03:29.907 327 18213.26 42.25 52601.63 88888.00 2007-11-23 10:03:30.407 327 18213.51 42.27 52601.62 88888.00 2007-11-23 10:03:30.907 327 18213.35 42.28 52601.60 88888.00 2007-11-23 10:03:31.407 327 18212.94 42.32 52601.67 88888.00 2007-11-23 10:03:31.907 327 18213.11 42.37 52601.77 88888.00 2007-11-23 10:03:32.407 327 18213.21 42.37 52601.70 88888.00 2007-11-23 10:03:32.907 327 18213.19 42.35 52601.58 88888.00 2007-11-23 10:03:33.407 327 18213.27 42.35 52601.61 88888.00 2007-11-23 10:03:33.907 327 18213.28 42.39 52601.57 88888.00 2007-11-23 10:03:34.407 327 18213.26 42.36 52601.58 88888.00 2007-11-23 10:03:34.907 327 18213.25 42.41 52601.61 88888.00 2007-11-23 10:03:35.407 327 18213.23 42.39 52601.62 88888.00 2007-11-23 10:03:35.907 327 18213.22 42.46 52601.62 88888.00 2007-11-23 10:03:36.407 327 18213.10 42.44 52601.85 88888.00 2007-11-23 10:03:36.907 327 18213.02 42.41 52601.88 88888.00 2007-11-23 10:03:37.407 327 18213.11 42.46 52601.83 88888.00 2007-11-23 10:03:37.907 327 18213.06 42.45 52601.83 88888.00 2007-11-23 10:03:38.407 327 18213.13 42.48 52601.88 88888.00 2007-11-23 10:03:38.907 327 18213.11 42.51 52601.88 88888.00 2007-11-23 10:03:39.407 327 18213.04 42.51 52601.84 88888.00 2007-11-23 10:03:39.907 327 18212.88 42.43 52601.81 88888.00 2007-11-23 10:03:40.407 327 18212.76 42.40 52601.68 88888.00 2007-11-23 10:03:40.907 327 18213.12 42.44 52601.79 88888.00 2007-11-23 10:03:41.407 327 18213.26 42.40 52601.79 88888.00 2007-11-23 10:03:41.907 327 18213.15 42.38 52601.73 88888.00 2007-11-23 10:03:42.407 327 18213.11 42.47 52601.71 88888.00 2007-11-23 10:03:42.907 327 18213.09 42.53 52601.66 88888.00 2007-11-23 10:03:43.407 327 18213.11 42.60 52601.58 88888.00 2007-11-23 10:03:43.907 327 18213.17 42.67 52601.65 88888.00 2007-11-23 10:03:44.407 327 18213.24 42.65 52601.76 88888.00 2007-11-23 10:03:44.907 327 18213.12 42.61 52601.81 88888.00 2007-11-23 10:03:45.407 327 18213.09 42.60 52601.93 88888.00 2007-11-23 10:03:45.907 327 18213.32 42.62 52601.85 88888.00 2007-11-23 10:03:46.407 327 18213.11 42.61 52601.84 88888.00 2007-11-23 10:03:46.907 327 18212.98 42.67 52601.79 88888.00 2007-11-23 10:03:47.407 327 18213.09 42.80 52601.70 88888.00 2007-11-23 10:03:47.907 327 18213.26 42.87 52601.77 88888.00 2007-11-23 10:03:48.407 327 18213.22 42.70 52601.78 88888.00 2007-11-23 10:03:48.907 327 18213.14 42.63 52601.77 88888.00 2007-11-23 10:03:49.407 327 18213.26 42.59 52601.77 88888.00 2007-11-23 10:03:49.907 327 18213.13 42.66 52601.67 88888.00 2007-11-23 10:03:50.407 327 18212.99 42.68 52601.67 88888.00 2007-11-23 10:03:50.907 327 18212.76 42.58 52601.73 88888.00 2007-11-23 10:03:51.407 327 18212.81 42.62 52601.96 88888.00 2007-11-23 10:03:51.907 327 18212.81 42.61 52602.05 88888.00 2007-11-23 10:03:52.407 327 18212.99 42.62 52602.11 88888.00 2007-11-23 10:03:52.907 327 18212.82 42.64 52602.07 88888.00 2007-11-23 10:03:53.407 327 18213.03 42.64 52602.04 88888.00 2007-11-23 10:03:53.907 327 18212.94 42.74 52601.94 88888.00 2007-11-23 10:03:54.407 327 18213.05 42.80 52602.02 88888.00 2007-11-23 10:03:54.907 327 18213.19 42.92 52601.96 88888.00 2007-11-23 10:03:55.407 327 18213.22 42.94 52601.88 88888.00 2007-11-23 10:03:55.907 327 18213.13 42.92 52601.85 88888.00 2007-11-23 10:03:56.407 327 18213.11 42.96 52601.84 88888.00 2007-11-23 10:03:56.907 327 18212.88 42.91 52601.80 88888.00 2007-11-23 10:03:57.407 327 18213.01 42.88 52601.90 88888.00 2007-11-23 10:03:57.907 327 18213.20 42.86 52601.93 88888.00 2007-11-23 10:03:58.407 327 18213.26 42.75 52601.86 88888.00 2007-11-23 10:03:58.907 327 18213.09 42.76 52602.04 88888.00 2007-11-23 10:03:59.407 327 18213.06 42.84 52602.03 88888.00 2007-11-23 10:03:59.907 327 18213.00 42.97 52601.90 88888.00 2007-11-23 10:04:00.407 327 18212.99 42.98 52601.90 88888.00 2007-11-23 10:04:00.907 327 18213.22 42.96 52601.92 88888.00 2007-11-23 10:04:01.407 327 18213.32 42.93 52601.94 88888.00 2007-11-23 10:04:01.907 327 18213.25 42.98 52601.89 88888.00 2007-11-23 10:04:02.407 327 18213.27 43.00 52601.83 88888.00 2007-11-23 10:04:02.907 327 18213.28 42.99 52601.90 88888.00 2007-11-23 10:04:03.407 327 18213.19 43.04 52601.84 88888.00 2007-11-23 10:04:03.907 327 18213.27 43.02 52601.76 88888.00 2007-11-23 10:04:04.407 327 18213.27 43.02 52601.83 88888.00 2007-11-23 10:04:04.907 327 18213.32 43.02 52601.93 88888.00 2007-11-23 10:04:05.407 327 18213.38 42.95 52601.97 88888.00 2007-11-23 10:04:05.907 327 18213.34 42.98 52601.85 88888.00 2007-11-23 10:04:06.407 327 18213.28 42.97 52601.93 88888.00 2007-11-23 10:04:06.907 327 18213.19 42.94 52601.90 88888.00 2007-11-23 10:04:07.407 327 18213.10 42.96 52601.93 88888.00 2007-11-23 10:04:07.907 327 18213.16 42.97 52602.02 88888.00 2007-11-23 10:04:08.407 327 18213.20 42.98 52601.98 88888.00 2007-11-23 10:04:08.907 327 18213.26 42.96 52601.74 88888.00 2007-11-23 10:04:09.407 327 18213.25 43.01 52601.84 88888.00 2007-11-23 10:04:09.907 327 18213.21 43.05 52601.88 88888.00 2007-11-23 10:04:10.407 327 18213.24 43.03 52601.85 88888.00 2007-11-23 10:04:10.907 327 18213.24 43.04 52601.77 88888.00 2007-11-23 10:04:11.407 327 18213.25 43.02 52601.79 88888.00 2007-11-23 10:04:11.907 327 18213.21 43.04 52601.69 88888.00 2007-11-23 10:04:12.407 327 18213.38 43.03 52601.74 88888.00 2007-11-23 10:04:12.907 327 18213.44 43.01 52601.67 88888.00 2007-11-23 10:04:13.407 327 18213.32 42.98 52601.67 88888.00 2007-11-23 10:04:13.907 327 18213.33 42.94 52601.69 88888.00 2007-11-23 10:04:14.407 327 18213.14 42.88 52601.83 88888.00 2007-11-23 10:04:14.907 327 18213.19 42.88 52601.84 88888.00 2007-11-23 10:04:15.407 327 18213.30 42.91 52601.82 88888.00 2007-11-23 10:04:15.907 327 18213.37 42.91 52601.89 88888.00 2007-11-23 10:04:16.407 327 18213.28 42.88 52601.88 88888.00 2007-11-23 10:04:16.907 327 18213.32 42.88 52601.92 88888.00 2007-11-23 10:04:17.407 327 18213.38 42.92 52601.95 88888.00 2007-11-23 10:04:17.907 327 18213.41 42.82 52601.98 88888.00 2007-11-23 10:04:18.407 327 18213.34 42.84 52601.98 88888.00 2007-11-23 10:04:18.907 327 18213.25 42.92 52602.02 88888.00 2007-11-23 10:04:19.407 327 18213.22 43.02 52602.15 88888.00 2007-11-23 10:04:19.907 327 18213.28 43.10 52602.08 88888.00 2007-11-23 10:04:20.407 327 18213.26 43.06 52602.01 88888.00 2007-11-23 10:04:20.907 327 18213.30 43.09 52601.98 88888.00 2007-11-23 10:04:21.407 327 18213.33 43.13 52601.91 88888.00 2007-11-23 10:04:21.907 327 18213.41 43.06 52601.82 88888.00 2007-11-23 10:04:22.407 327 18213.42 43.02 52601.88 88888.00 2007-11-23 10:04:22.907 327 18213.44 43.14 52601.88 88888.00 2007-11-23 10:04:23.407 327 18213.32 43.18 52601.77 88888.00 2007-11-23 10:04:23.907 327 18213.19 43.10 52601.73 88888.00 2007-11-23 10:04:24.407 327 18213.20 43.09 52601.78 88888.00 2007-11-23 10:04:24.907 327 18213.26 43.15 52601.62 88888.00 2007-11-23 10:04:25.407 327 18213.14 43.14 52601.71 88888.00 2007-11-23 10:04:25.907 327 18213.14 43.09 52601.81 88888.00 2007-11-23 10:04:26.407 327 18213.23 43.06 52601.69 88888.00 2007-11-23 10:04:26.907 327 18213.34 43.13 52601.79 88888.00 2007-11-23 10:04:27.407 327 18213.38 43.24 52601.79 88888.00 2007-11-23 10:04:27.907 327 18213.38 43.26 52601.82 88888.00 2007-11-23 10:04:28.407 327 18213.22 43.27 52601.85 88888.00 2007-11-23 10:04:28.907 327 18212.95 43.22 52601.88 88888.00 2007-11-23 10:04:29.407 327 18212.99 43.22 52601.86 88888.00 2007-11-23 10:04:29.907 327 18213.17 43.21 52601.85 88888.00 2007-11-23 10:04:30.407 327 18213.09 43.26 52601.82 88888.00 2007-11-23 10:04:30.907 327 18213.11 43.24 52601.81 88888.00 2007-11-23 10:04:31.407 327 18213.10 43.21 52601.95 88888.00 2007-11-23 10:04:31.907 327 18213.15 43.16 52602.09 88888.00 2007-11-23 10:04:32.407 327 18213.11 43.25 52602.09 88888.00 2007-11-23 10:04:32.907 327 18213.10 43.34 52602.05 88888.00 2007-11-23 10:04:33.407 327 18213.15 43.34 52602.02 88888.00 2007-11-23 10:04:33.907 327 18213.15 43.35 52601.98 88888.00 2007-11-23 10:04:34.407 327 18213.12 43.31 52602.05 88888.00 2007-11-23 10:04:34.907 327 18213.01 43.34 52602.05 88888.00 2007-11-23 10:04:35.407 327 18212.97 43.48 52601.93 88888.00 2007-11-23 10:04:35.907 327 18213.06 43.64 52602.00 88888.00 2007-11-23 10:04:36.407 327 18213.15 43.67 52601.94 88888.00 2007-11-23 10:04:36.907 327 18213.01 43.65 52602.06 88888.00 2007-11-23 10:04:37.407 327 18213.06 43.65 52602.04 88888.00 2007-11-23 10:04:37.907 327 18213.16 43.67 52602.02 88888.00 2007-11-23 10:04:38.407 327 18213.26 43.63 52602.09 88888.00 2007-11-23 10:04:38.907 327 18213.26 43.64 52601.98 88888.00 2007-11-23 10:04:39.407 327 18213.16 43.66 52601.89 88888.00 2007-11-23 10:04:39.907 327 18213.11 43.76 52601.90 88888.00 2007-11-23 10:04:40.407 327 18213.09 43.75 52602.00 88888.00 2007-11-23 10:04:40.907 327 18213.10 43.75 52602.07 88888.00 2007-11-23 10:04:41.407 327 18212.95 43.72 52602.11 88888.00 2007-11-23 10:04:41.907 327 18213.01 43.73 52602.01 88888.00 2007-11-23 10:04:42.407 327 18213.11 43.77 52602.00 88888.00 2007-11-23 10:04:42.907 327 18213.13 43.68 52602.04 88888.00 2007-11-23 10:04:43.407 327 18213.21 43.68 52602.05 88888.00 2007-11-23 10:04:43.907 327 18213.13 43.77 52602.03 88888.00 2007-11-23 10:04:44.407 327 18213.11 43.82 52602.03 88888.00 2007-11-23 10:04:44.907 327 18213.21 43.84 52602.12 88888.00 2007-11-23 10:04:45.407 327 18212.97 43.85 52602.02 88888.00 2007-11-23 10:04:45.907 327 18213.03 43.86 52601.85 88888.00 2007-11-23 10:04:46.407 327 18213.04 43.88 52601.94 88888.00 2007-11-23 10:04:46.907 327 18213.03 43.84 52601.93 88888.00 2007-11-23 10:04:47.407 327 18213.00 43.85 52602.00 88888.00 2007-11-23 10:04:47.907 327 18212.98 43.77 52601.98 88888.00 2007-11-23 10:04:48.407 327 18212.83 43.72 52601.86 88888.00 2007-11-23 10:04:48.907 327 18212.90 43.71 52601.82 88888.00 2007-11-23 10:04:49.407 327 18213.02 43.79 52601.78 88888.00 2007-11-23 10:04:49.907 327 18213.01 43.90 52601.70 88888.00 2007-11-23 10:04:50.407 327 18212.86 43.87 52601.72 88888.00 2007-11-23 10:04:50.907 327 18213.03 43.88 52601.63 88888.00 2007-11-23 10:04:51.407 327 18213.02 43.99 52601.72 88888.00 2007-11-23 10:04:51.907 327 18213.02 43.98 52601.78 88888.00 2007-11-23 10:04:52.407 327 18213.06 43.94 52601.89 88888.00 2007-11-23 10:04:52.907 327 18213.16 43.96 52601.94 88888.00 2007-11-23 10:04:53.407 327 18213.24 43.91 52602.06 88888.00 2007-11-23 10:04:53.907 327 18213.25 43.91 52602.18 88888.00 2007-11-23 10:04:54.407 327 18213.13 43.99 52602.06 88888.00 2007-11-23 10:04:54.907 327 18213.11 44.07 52602.15 88888.00 2007-11-23 10:04:55.407 327 18213.08 44.04 52602.16 88888.00 2007-11-23 10:04:55.907 327 18213.14 44.04 52602.17 88888.00 2007-11-23 10:04:56.407 327 18213.17 44.11 52602.06 88888.00 2007-11-23 10:04:56.907 327 18213.14 44.03 52601.91 88888.00 2007-11-23 10:04:57.407 327 18213.15 43.95 52601.82 88888.00 2007-11-23 10:04:57.907 327 18213.24 44.00 52601.84 88888.00 2007-11-23 10:04:58.407 327 18213.13 44.02 52601.88 88888.00 2007-11-23 10:04:58.907 327 18213.12 44.01 52601.98 88888.00 2007-11-23 10:04:59.407 327 18213.09 43.95 52602.16 88888.00 2007-11-23 10:04:59.907 327 18213.08 43.96 52602.24 88888.00 2007-11-23 10:05:00.407 327 18213.19 43.99 52602.26 88888.00 2007-11-23 10:05:00.907 327 18213.27 44.02 52602.17 88888.00 2007-11-23 10:05:01.407 327 18213.42 44.08 52602.23 88888.00 2007-11-23 10:05:01.907 327 18213.35 44.02 52602.32 88888.00 2007-11-23 10:05:02.407 327 18213.36 44.04 52602.33 88888.00 2007-11-23 10:05:02.907 327 18213.38 44.04 52602.21 88888.00 2007-11-23 10:05:03.407 327 18213.35 44.12 52602.14 88888.00 2007-11-23 10:05:03.907 327 18213.51 44.13 52602.09 88888.00 2007-11-23 10:05:04.407 327 18213.34 44.12 52602.13 88888.00 2007-11-23 10:05:04.907 327 18213.28 44.09 52602.17 88888.00 2007-11-23 10:05:05.407 327 18213.44 44.03 52602.18 88888.00 2007-11-23 10:05:05.907 327 18213.41 44.07 52602.16 88888.00 2007-11-23 10:05:06.407 327 18213.55 44.05 52602.02 88888.00 2007-11-23 10:05:06.907 327 18213.52 43.97 52601.94 88888.00 2007-11-23 10:05:07.407 327 18213.47 43.98 52601.93 88888.00 2007-11-23 10:05:07.907 327 18213.55 44.04 52601.96 88888.00 2007-11-23 10:05:08.407 327 18213.45 44.05 52601.93 88888.00 2007-11-23 10:05:08.907 327 18213.46 44.12 52601.97 88888.00 2007-11-23 10:05:09.407 327 18213.53 44.11 52602.00 88888.00 2007-11-23 10:05:09.907 327 18213.58 44.14 52602.15 88888.00 2007-11-23 10:05:10.407 327 18213.57 44.20 52602.27 88888.00 2007-11-23 10:05:10.907 327 18213.53 44.15 52602.24 88888.00 2007-11-23 10:05:11.407 327 18213.58 44.21 52602.18 88888.00 2007-11-23 10:05:11.907 327 18213.73 44.25 52602.14 88888.00 2007-11-23 10:05:12.407 327 18213.67 44.29 52602.06 88888.00 2007-11-23 10:05:12.907 327 18213.66 44.24 52601.97 88888.00 2007-11-23 10:05:13.407 327 18213.74 44.18 52602.00 88888.00 2007-11-23 10:05:13.907 327 18213.65 44.18 52602.04 88888.00 2007-11-23 10:05:14.407 327 18213.65 44.21 52602.15 88888.00 2007-11-23 10:05:14.907 327 18213.64 44.18 52602.33 88888.00 2007-11-23 10:05:15.407 327 18213.63 44.16 52602.26 88888.00 2007-11-23 10:05:15.907 327 18213.62 44.11 52602.16 88888.00 2007-11-23 10:05:16.407 327 18213.63 44.08 52602.07 88888.00 2007-11-23 10:05:16.907 327 18213.76 44.06 52601.94 88888.00 2007-11-23 10:05:17.407 327 18213.66 44.07 52602.02 88888.00 2007-11-23 10:05:17.907 327 18213.58 44.14 52602.08 88888.00 2007-11-23 10:05:18.407 327 18213.58 44.09 52602.04 88888.00 2007-11-23 10:05:18.907 327 18213.73 44.09 52601.97 88888.00 2007-11-23 10:05:19.407 327 18213.69 44.09 52602.01 88888.00 2007-11-23 10:05:19.907 327 18213.73 44.22 52602.00 88888.00 2007-11-23 10:05:20.407 327 18213.67 44.26 52602.04 88888.00 2007-11-23 10:05:20.907 327 18213.70 44.24 52602.09 88888.00 2007-11-23 10:05:21.407 327 18213.73 44.28 52602.11 88888.00 2007-11-23 10:05:21.907 327 18213.75 44.26 52602.11 88888.00 2007-11-23 10:05:22.407 327 18213.62 44.22 52602.11 88888.00 2007-11-23 10:05:22.907 327 18213.48 44.18 52602.11 88888.00 2007-11-23 10:05:23.407 327 18213.56 44.20 52602.21 88888.00 2007-11-23 10:05:23.907 327 18213.69 44.14 52602.24 88888.00 2007-11-23 10:05:24.407 327 18213.77 44.20 52602.11 88888.00 2007-11-23 10:05:24.907 327 18213.81 44.23 52602.11 88888.00 2007-11-23 10:05:25.407 327 18213.93 44.25 52602.06 88888.00 2007-11-23 10:05:25.907 327 18213.95 44.25 52602.01 88888.00 2007-11-23 10:05:26.407 327 18213.98 44.18 52602.02 88888.00 2007-11-23 10:05:26.907 327 18213.97 44.24 52602.04 88888.00 2007-11-23 10:05:27.407 327 18213.92 44.27 52602.08 88888.00 2007-11-23 10:05:27.907 327 18213.96 44.23 52602.11 88888.00 2007-11-23 10:05:28.407 327 18213.91 44.14 52602.06 88888.00 2007-11-23 10:05:28.907 327 18214.02 44.15 52602.06 88888.00 2007-11-23 10:05:29.407 327 18214.07 44.21 52602.12 88888.00 2007-11-23 10:05:29.907 327 18213.97 44.23 52602.19 88888.00 2007-11-23 10:05:30.407 327 18214.12 44.23 52602.21 88888.00 2007-11-23 10:05:30.907 327 18214.06 44.28 52602.20 88888.00 2007-11-23 10:05:31.407 327 18213.81 44.33 52602.12 88888.00 2007-11-23 10:05:31.907 327 18213.96 44.32 52602.20 88888.00 2007-11-23 10:05:32.407 327 18213.80 44.39 52602.32 88888.00 2007-11-23 10:05:32.907 327 18213.78 44.42 52602.21 88888.00 2007-11-23 10:05:33.407 327 18213.89 44.37 52602.28 88888.00 2007-11-23 10:05:33.907 327 18213.71 44.34 52602.31 88888.00 2007-11-23 10:05:34.407 327 18213.62 44.40 52602.37 88888.00 2007-11-23 10:05:34.907 327 18213.87 44.41 52602.31 88888.00 2007-11-23 10:05:35.407 327 18213.66 44.41 52602.27 88888.00 2007-11-23 10:05:35.907 327 18213.78 44.47 52602.26 88888.00 2007-11-23 10:05:36.407 327 18213.87 44.42 52602.25 88888.00 2007-11-23 10:05:36.907 327 18213.85 44.44 52602.25 88888.00 2007-11-23 10:05:37.407 327 18213.91 44.45 52602.26 88888.00 2007-11-23 10:05:37.907 327 18213.93 44.44 52602.14 88888.00 2007-11-23 10:05:38.407 327 18213.91 44.35 52602.15 88888.00 2007-11-23 10:05:38.907 327 18213.86 44.33 52602.20 88888.00 2007-11-23 10:05:39.407 327 18214.04 44.45 52602.16 88888.00 2007-11-23 10:05:39.907 327 18214.10 44.42 52602.27 88888.00 2007-11-23 10:05:40.407 327 18214.17 44.34 52602.46 88888.00 2007-11-23 10:05:40.907 327 18214.18 44.30 52602.28 88888.00 2007-11-23 10:05:41.407 327 18214.11 44.28 52602.32 88888.00 2007-11-23 10:05:41.907 327 18213.99 44.38 52602.20 88888.00 2007-11-23 10:05:42.407 327 18214.02 44.42 52602.09 88888.00 2007-11-23 10:05:42.907 327 18214.06 44.39 52602.16 88888.00 2007-11-23 10:05:43.407 327 18214.06 44.37 52602.31 88888.00 2007-11-23 10:05:43.907 327 18213.97 44.40 52602.28 88888.00 2007-11-23 10:05:44.407 327 18214.04 44.43 52602.20 88888.00 2007-11-23 10:05:44.907 327 18213.97 44.35 52602.27 88888.00 2007-11-23 10:05:45.407 327 18213.92 44.33 52602.42 88888.00 2007-11-23 10:05:45.907 327 18213.98 44.38 52602.50 88888.00 2007-11-23 10:05:46.407 327 18214.01 44.31 52602.63 88888.00 2007-11-23 10:05:46.907 327 18214.01 44.37 52602.51 88888.00 2007-11-23 10:05:47.407 327 18213.96 44.44 52602.39 88888.00 2007-11-23 10:05:47.907 327 18213.87 44.38 52602.31 88888.00 2007-11-23 10:05:48.407 327 18213.87 44.33 52602.35 88888.00 2007-11-23 10:05:48.907 327 18213.99 44.36 52602.28 88888.00 2007-11-23 10:05:49.407 327 18213.97 44.32 52602.16 88888.00 2007-11-23 10:05:49.907 327 18213.98 44.30 52602.06 88888.00 2007-11-23 10:05:50.407 327 18214.02 44.33 52602.17 88888.00 2007-11-23 10:05:50.907 327 18214.12 44.31 52602.13 88888.00 2007-11-23 10:05:51.407 327 18214.21 44.31 52602.18 88888.00 2007-11-23 10:05:51.907 327 18214.01 44.39 52602.23 88888.00 2007-11-23 10:05:52.407 327 18214.01 44.36 52602.29 88888.00 2007-11-23 10:05:52.907 327 18214.13 44.31 52602.29 88888.00 2007-11-23 10:05:53.407 327 18214.03 44.43 52602.20 88888.00 2007-11-23 10:05:53.907 327 18213.90 44.41 52602.17 88888.00 2007-11-23 10:05:54.407 327 18213.98 44.39 52602.23 88888.00 2007-11-23 10:05:54.907 327 18214.04 44.42 52602.21 88888.00 2007-11-23 10:05:55.407 327 18213.93 44.47 52602.16 88888.00 2007-11-23 10:05:55.907 327 18213.85 44.37 52602.15 88888.00 2007-11-23 10:05:56.407 327 18213.77 44.38 52602.21 88888.00 2007-11-23 10:05:56.907 327 18213.76 44.47 52602.12 88888.00 2007-11-23 10:05:57.407 327 18213.70 44.43 52602.06 88888.00 2007-11-23 10:05:57.907 327 18213.74 44.44 52602.07 88888.00 2007-11-23 10:05:58.407 327 18213.79 44.46 52602.07 88888.00 2007-11-23 10:05:58.907 327 18213.82 44.41 52602.31 88888.00 2007-11-23 10:05:59.407 327 18213.84 44.41 52602.43 88888.00 2007-11-23 10:05:59.907 327 18213.82 44.51 52602.27 88888.00 2007-11-23 10:06:00.407 327 18213.90 44.49 52602.23 88888.00 2007-11-23 10:06:00.907 327 18213.86 44.53 52602.27 88888.00 2007-11-23 10:06:01.407 327 18213.97 44.51 52602.24 88888.00 2007-11-23 10:06:01.907 327 18214.03 44.52 52602.15 88888.00 2007-11-23 10:06:02.407 327 18214.08 44.49 52602.24 88888.00 2007-11-23 10:06:02.907 327 18214.08 44.52 52602.08 88888.00 2007-11-23 10:06:03.407 327 18214.23 44.52 52602.06 88888.00 2007-11-23 10:06:03.907 327 18214.23 44.51 52602.25 88888.00 2007-11-23 10:06:04.407 327 18214.23 44.47 52602.32 88888.00 2007-11-23 10:06:04.907 327 18214.22 44.54 52602.26 88888.00 2007-11-23 10:06:05.407 327 18214.32 44.46 52602.27 88888.00 2007-11-23 10:06:05.907 327 18214.40 44.45 52602.37 88888.00 2007-11-23 10:06:06.407 327 18214.38 44.46 52602.31 88888.00 2007-11-23 10:06:06.907 327 18214.33 44.57 52602.30 88888.00 2007-11-23 10:06:07.407 327 18214.27 44.61 52602.32 88888.00 2007-11-23 10:06:07.907 327 18214.23 44.54 52602.26 88888.00 2007-11-23 10:06:08.407 327 18214.35 44.61 52602.20 88888.00 2007-11-23 10:06:08.907 327 18214.28 44.55 52602.40 88888.00 2007-11-23 10:06:09.407 327 18214.17 44.57 52602.47 88888.00 2007-11-23 10:06:09.907 327 18214.10 44.60 52602.25 88888.00 2007-11-23 10:06:10.407 327 18214.09 44.58 52602.11 88888.00 2007-11-23 10:06:10.907 327 18214.13 44.60 52602.12 88888.00 2007-11-23 10:06:11.407 327 18214.18 44.64 52602.31 88888.00 2007-11-23 10:06:11.907 327 18214.27 44.54 52602.42 88888.00 2007-11-23 10:06:12.407 327 18214.40 44.53 52602.24 88888.00 2007-11-23 10:06:12.907 327 18214.35 44.53 52602.40 88888.00 2007-11-23 10:06:13.407 327 18214.29 44.48 52602.35 88888.00 2007-11-23 10:06:13.907 327 18214.32 44.51 52602.19 88888.00 2007-11-23 10:06:14.407 327 18214.38 44.56 52602.12 88888.00 2007-11-23 10:06:14.907 327 18214.50 44.61 52602.03 88888.00 2007-11-23 10:06:15.407 327 18214.39 44.53 52602.05 88888.00 2007-11-23 10:06:15.907 327 18214.15 44.58 52602.11 88888.00 2007-11-23 10:06:16.407 327 18214.33 44.64 52602.08 88888.00 2007-11-23 10:06:16.907 327 18214.36 44.59 52602.20 88888.00 2007-11-23 10:06:17.407 327 18214.45 44.67 52602.37 88888.00 2007-11-23 10:06:17.907 327 18214.52 44.67 52602.37 88888.00 2007-11-23 10:06:18.407 327 18214.39 44.66 52602.31 88888.00 2007-11-23 10:06:18.907 327 18214.46 44.61 52602.53 88888.00 2007-11-23 10:06:19.407 327 18214.31 44.63 52602.55 88888.00 2007-11-23 10:06:19.907 327 18214.14 44.63 52602.61 88888.00 2007-11-23 10:06:20.407 327 18214.22 44.63 52602.52 88888.00 2007-11-23 10:06:20.907 327 18214.27 44.52 52602.37 88888.00 2007-11-23 10:06:21.407 327 18214.30 44.42 52602.39 88888.00 2007-11-23 10:06:21.907 327 18214.30 44.46 52602.43 88888.00 2007-11-23 10:06:22.407 327 18214.27 44.63 52602.43 88888.00 2007-11-23 10:06:22.907 327 18214.21 44.64 52602.37 88888.00 2007-11-23 10:06:23.407 327 18214.20 44.61 52602.26 88888.00 2007-11-23 10:06:23.907 327 18214.07 44.55 52602.31 88888.00 2007-11-23 10:06:24.407 327 18214.09 44.58 52602.42 88888.00 2007-11-23 10:06:24.907 327 18214.11 44.58 52602.48 88888.00 2007-11-23 10:06:25.407 327 18214.04 44.55 52602.46 88888.00 2007-11-23 10:06:25.907 327 18214.18 44.58 52602.53 88888.00 2007-11-23 10:06:26.407 327 18214.21 44.51 52602.52 88888.00 2007-11-23 10:06:26.907 327 18214.11 44.52 52602.49 88888.00 2007-11-23 10:06:27.407 327 18214.04 44.66 52602.60 88888.00 2007-11-23 10:06:27.907 327 18213.97 44.68 52602.43 88888.00 2007-11-23 10:06:28.407 327 18214.00 44.65 52602.46 88888.00 2007-11-23 10:06:28.907 327 18213.93 44.68 52602.46 88888.00 2007-11-23 10:06:29.407 327 18213.99 44.67 52602.28 88888.00 2007-11-23 10:06:29.907 327 18214.08 44.68 52602.25 88888.00 2007-11-23 10:06:30.407 327 18214.01 44.72 52602.28 88888.00 2007-11-23 10:06:30.907 327 18213.92 44.74 52602.26 88888.00 2007-11-23 10:06:31.407 327 18213.86 44.75 52602.38 88888.00 2007-11-23 10:06:31.907 327 18213.82 44.76 52602.41 88888.00 2007-11-23 10:06:32.407 327 18213.74 44.73 52602.35 88888.00 2007-11-23 10:06:32.907 327 18213.87 44.69 52602.46 88888.00 2007-11-23 10:06:33.407 327 18214.07 44.68 52602.52 88888.00 2007-11-23 10:06:33.907 327 18214.12 44.64 52602.60 88888.00 2007-11-23 10:06:34.407 327 18213.95 44.67 52602.53 88888.00 2007-11-23 10:06:34.907 327 18213.93 44.66 52602.52 88888.00 2007-11-23 10:06:35.407 327 18213.98 44.64 52602.61 88888.00 2007-11-23 10:06:35.907 327 18214.03 44.67 52602.61 88888.00 2007-11-23 10:06:36.407 327 18214.10 44.65 52602.27 88888.00 2007-11-23 10:06:36.907 327 18214.00 44.65 52602.28 88888.00 2007-11-23 10:06:37.407 327 18214.13 44.70 52602.27 88888.00 2007-11-23 10:06:37.907 327 18214.13 44.65 52602.23 88888.00 2007-11-23 10:06:38.407 327 18214.09 44.61 52602.20 88888.00 2007-11-23 10:06:38.907 327 18214.19 44.70 52602.32 88888.00 2007-11-23 10:06:39.407 327 18214.18 44.65 52602.30 88888.00 2007-11-23 10:06:39.907 327 18214.12 44.61 52602.36 88888.00 2007-11-23 10:06:40.407 327 18214.06 44.58 52602.44 88888.00 2007-11-23 10:06:40.907 327 18214.02 44.55 52602.44 88888.00 2007-11-23 10:06:41.407 327 18214.18 44.56 52602.47 88888.00 2007-11-23 10:06:41.907 327 18214.06 44.53 52602.35 88888.00 2007-11-23 10:06:42.407 327 18214.07 44.58 52602.31 88888.00 2007-11-23 10:06:42.907 327 18213.98 44.59 52602.31 88888.00 2007-11-23 10:06:43.407 327 18214.01 44.58 52602.33 88888.00 2007-11-23 10:06:43.907 327 18214.18 44.59 52602.32 88888.00 2007-11-23 10:06:44.407 327 18214.13 44.51 52602.16 88888.00 2007-11-23 10:06:44.907 327 18214.08 44.48 52602.12 88888.00 2007-11-23 10:06:45.407 327 18214.02 44.48 52602.33 88888.00 2007-11-23 10:06:45.907 327 18213.90 44.53 52602.55 88888.00 2007-11-23 10:06:46.407 327 18213.81 44.52 52602.55 88888.00 2007-11-23 10:06:46.907 327 18214.08 44.44 52602.50 88888.00 2007-11-23 10:06:47.407 327 18214.14 44.49 52602.44 88888.00 2007-11-23 10:06:47.907 327 18214.11 44.44 52602.42 88888.00 2007-11-23 10:06:48.407 327 18213.84 44.43 52602.51 88888.00 2007-11-23 10:06:48.907 327 18213.78 44.44 52602.44 88888.00 2007-11-23 10:06:49.407 327 18213.88 44.51 52602.33 88888.00 2007-11-23 10:06:49.907 327 18213.93 44.55 52602.43 88888.00 2007-11-23 10:06:50.407 327 18214.02 44.53 52602.38 88888.00 2007-11-23 10:06:50.907 327 18214.08 44.48 52602.23 88888.00 2007-11-23 10:06:51.407 327 18213.93 44.47 52602.21 88888.00 2007-11-23 10:06:51.907 327 18213.96 44.47 52602.14 88888.00 2007-11-23 10:06:52.407 327 18214.04 44.46 52602.11 88888.00 2007-11-23 10:06:52.907 327 18214.00 44.44 52602.08 88888.00 2007-11-23 10:06:53.407 327 18214.02 44.48 52602.02 88888.00 2007-11-23 10:06:53.907 327 18213.91 44.46 52602.04 88888.00 2007-11-23 10:06:54.407 327 18213.82 44.42 52602.12 88888.00 2007-11-23 10:06:54.907 327 18213.74 44.39 52602.18 88888.00 2007-11-23 10:06:55.407 327 18213.80 44.42 52602.16 88888.00 2007-11-23 10:06:55.907 327 18213.70 44.47 52602.20 88888.00 2007-11-23 10:06:56.407 327 18213.70 44.48 52602.26 88888.00 2007-11-23 10:06:56.907 327 18213.87 44.40 52602.27 88888.00 2007-11-23 10:06:57.407 327 18213.93 44.32 52602.16 88888.00 2007-11-23 10:06:57.907 327 18213.84 44.28 52602.15 88888.00 2007-11-23 10:06:58.407 327 18213.91 44.24 52602.31 88888.00 2007-11-23 10:06:58.907 327 18213.87 44.20 52602.31 88888.00 2007-11-23 10:06:59.407 327 18213.90 44.22 52602.24 88888.00 2007-11-23 10:06:59.907 327 18213.89 44.25 52602.20 88888.00 2007-11-23 10:07:00.407 327 18213.78 44.22 52602.25 88888.00 2007-11-23 10:07:00.907 327 18213.77 44.08 52602.32 88888.00 2007-11-23 10:07:01.407 327 18213.88 44.18 52602.32 88888.00 2007-11-23 10:07:01.907 327 18213.78 44.21 52602.39 88888.00 2007-11-23 10:07:02.407 327 18213.76 44.15 52602.49 88888.00 2007-11-23 10:07:02.907 327 18213.66 44.13 52602.35 88888.00 2007-11-23 10:07:03.407 327 18213.67 44.12 52602.28 88888.00 2007-11-23 10:07:03.907 327 18213.62 44.14 52602.25 88888.00 2007-11-23 10:07:04.407 327 18213.52 44.12 52602.20 88888.00 2007-11-23 10:07:04.907 327 18213.62 44.15 52602.16 88888.00 2007-11-23 10:07:05.407 327 18213.68 44.12 52602.14 88888.00 2007-11-23 10:07:05.907 327 18213.60 44.12 52602.18 88888.00 2007-11-23 10:07:06.407 327 18213.79 44.14 52602.24 88888.00 2007-11-23 10:07:06.907 327 18213.87 44.14 52602.29 88888.00 2007-11-23 10:07:07.407 327 18214.07 44.11 52602.31 88888.00 2007-11-23 10:07:07.907 327 18214.11 44.15 52602.24 88888.00 2007-11-23 10:07:08.407 327 18214.04 44.12 52602.30 88888.00 2007-11-23 10:07:08.907 327 18213.95 44.18 52602.38 88888.00 2007-11-23 10:07:09.407 327 18213.86 44.16 52602.38 88888.00 2007-11-23 10:07:09.907 327 18213.89 44.20 52602.31 88888.00 2007-11-23 10:07:10.407 327 18213.97 44.13 52602.40 88888.00 2007-11-23 10:07:10.907 327 18214.03 44.09 52602.50 88888.00 2007-11-23 10:07:11.407 327 18214.01 44.16 52602.55 88888.00 2007-11-23 10:07:11.907 327 18214.10 44.18 52602.55 88888.00 2007-11-23 10:07:12.407 327 18213.96 44.26 52602.53 88888.00 2007-11-23 10:07:12.907 327 18213.88 44.30 52602.42 88888.00 2007-11-23 10:07:13.407 327 18213.75 44.28 52602.48 88888.00 2007-11-23 10:07:13.907 327 18213.78 44.16 52602.53 88888.00 2007-11-23 10:07:14.407 327 18213.75 44.16 52602.54 88888.00 2007-11-23 10:07:14.907 327 18213.75 44.28 52602.61 88888.00 2007-11-23 10:07:15.407 327 18213.77 44.32 52602.59 88888.00 2007-11-23 10:07:15.907 327 18213.80 44.32 52602.60 88888.00 2007-11-23 10:07:16.407 327 18213.80 44.36 52602.61 88888.00 2007-11-23 10:07:16.907 327 18213.65 44.40 52602.36 88888.00 2007-11-23 10:07:17.407 327 18213.91 44.46 52602.26 88888.00 2007-11-23 10:07:17.907 327 18213.88 44.48 52602.33 88888.00 2007-11-23 10:07:18.407 327 18213.70 44.58 52602.30 88888.00 2007-11-23 10:07:18.907 327 18213.66 44.59 52602.20 88888.00 2007-11-23 10:07:19.407 327 18213.80 44.61 52602.27 88888.00 2007-11-23 10:07:19.907 327 18213.79 44.56 52602.36 88888.00 2007-11-23 10:07:20.407 327 18213.70 44.58 52602.42 88888.00 2007-11-23 10:07:20.907 327 18213.68 44.60 52602.41 88888.00 2007-11-23 10:07:21.407 327 18213.68 44.63 52602.42 88888.00 2007-11-23 10:07:21.907 327 18213.84 44.67 52602.38 88888.00 2007-11-23 10:07:22.407 327 18213.89 44.74 52602.35 88888.00 2007-11-23 10:07:22.907 327 18213.71 44.70 52602.55 88888.00 2007-11-23 10:07:23.407 327 18213.69 44.66 52602.63 88888.00 2007-11-23 10:07:23.907 327 18213.79 44.55 52602.84 88888.00 2007-11-23 10:07:24.407 327 18213.65 44.56 52602.73 88888.00 2007-11-23 10:07:24.907 327 18213.57 44.60 52602.58 88888.00 2007-11-23 10:07:25.407 327 18213.52 44.67 52602.67 88888.00 2007-11-23 10:07:25.907 327 18213.69 44.67 52602.59 88888.00 2007-11-23 10:07:26.407 327 18213.77 44.61 52602.43 88888.00 2007-11-23 10:07:26.907 327 18213.75 44.62 52602.47 88888.00 2007-11-23 10:07:27.407 327 18213.75 44.62 52602.33 88888.00 2007-11-23 10:07:27.907 327 18213.79 44.63 52602.29 88888.00 2007-11-23 10:07:28.407 327 18213.88 44.59 52602.50 88888.00 2007-11-23 10:07:28.907 327 18213.95 44.54 52602.56 88888.00 2007-11-23 10:07:29.407 327 18213.98 44.47 52602.52 88888.00 2007-11-23 10:07:29.907 327 18213.90 44.44 52602.48 88888.00 2007-11-23 10:07:30.407 327 18213.89 44.49 52602.54 88888.00 2007-11-23 10:07:30.907 327 18213.95 44.43 52602.47 88888.00 2007-11-23 10:07:31.407 327 18213.92 44.48 52602.37 88888.00 2007-11-23 10:07:31.907 327 18213.74 44.39 52602.31 88888.00 2007-11-23 10:07:32.407 327 18213.79 44.52 52602.50 88888.00 2007-11-23 10:07:32.907 327 18213.76 44.60 52602.71 88888.00 2007-11-23 10:07:33.407 327 18213.93 44.54 52602.69 88888.00 2007-11-23 10:07:33.907 327 18213.84 44.56 52602.65 88888.00 2007-11-23 10:07:34.407 327 18213.71 44.46 52602.61 88888.00 2007-11-23 10:07:34.907 327 18213.68 44.46 52602.63 88888.00 2007-11-23 10:07:35.407 327 18213.69 44.49 52602.54 88888.00 2007-11-23 10:07:35.907 327 18213.79 44.53 52602.50 88888.00 2007-11-23 10:07:36.407 327 18213.78 44.53 52602.46 88888.00 2007-11-23 10:07:36.907 327 18213.67 44.51 52602.44 88888.00 2007-11-23 10:07:37.407 327 18213.68 44.53 52602.49 88888.00 2007-11-23 10:07:37.907 327 18213.65 44.58 52602.63 88888.00 2007-11-23 10:07:38.407 327 18213.76 44.57 52602.56 88888.00 2007-11-23 10:07:38.907 327 18213.81 44.55 52602.64 88888.00 2007-11-23 10:07:39.407 327 18213.86 44.56 52602.72 88888.00 2007-11-23 10:07:39.907 327 18213.79 44.58 52602.59 88888.00 2007-11-23 10:07:40.407 327 18213.56 44.55 52602.44 88888.00 2007-11-23 10:07:40.907 327 18213.59 44.56 52602.58 88888.00 2007-11-23 10:07:41.407 327 18213.68 44.57 52602.59 88888.00 2007-11-23 10:07:41.907 327 18213.84 44.56 52602.60 88888.00 2007-11-23 10:07:42.407 327 18214.00 44.55 52602.49 88888.00 2007-11-23 10:07:42.907 327 18214.09 44.47 52602.46 88888.00 2007-11-23 10:07:43.407 327 18213.99 44.47 52602.53 88888.00 2007-11-23 10:07:43.907 327 18214.03 44.53 52602.60 88888.00 2007-11-23 10:07:44.407 327 18213.98 44.59 52602.66 88888.00 2007-11-23 10:07:44.907 327 18213.96 44.53 52602.63 88888.00 2007-11-23 10:07:45.407 327 18214.01 44.56 52602.59 88888.00 2007-11-23 10:07:45.907 327 18214.09 44.60 52602.46 88888.00 2007-11-23 10:07:46.407 327 18214.13 44.61 52602.41 88888.00 2007-11-23 10:07:46.907 327 18214.14 44.65 52602.43 88888.00 2007-11-23 10:07:47.407 327 18214.27 44.65 52602.39 88888.00 2007-11-23 10:07:47.907 327 18214.24 44.72 52602.46 88888.00 2007-11-23 10:07:48.407 327 18214.27 44.68 52602.72 88888.00 2007-11-23 10:07:48.907 327 18214.18 44.67 52602.69 88888.00 2007-11-23 10:07:49.407 327 18214.08 44.74 52602.44 88888.00 2007-11-23 10:07:49.907 327 18214.02 44.72 52602.38 88888.00 2007-11-23 10:07:50.407 327 18213.96 44.79 52602.35 88888.00 2007-11-23 10:07:50.907 327 18213.96 44.84 52602.37 88888.00 2007-11-23 10:07:51.407 327 18213.95 44.80 52602.42 88888.00 2007-11-23 10:07:51.907 327 18213.99 44.88 52602.51 88888.00 2007-11-23 10:07:52.407 327 18213.97 44.88 52602.52 88888.00 2007-11-23 10:07:52.907 327 18214.02 44.90 52602.53 88888.00 2007-11-23 10:07:53.407 327 18214.04 44.89 52602.70 88888.00 2007-11-23 10:07:53.907 327 18214.18 44.91 52602.67 88888.00 2007-11-23 10:07:54.407 327 18214.18 44.88 52602.75 88888.00 2007-11-23 10:07:54.907 327 18214.10 45.02 52602.95 88888.00 2007-11-23 10:07:55.407 327 18214.27 45.02 52602.73 88888.00 2007-11-23 10:07:55.907 327 18214.21 45.03 52602.56 88888.00 2007-11-23 10:07:56.407 327 18214.13 45.12 52602.60 88888.00 2007-11-23 10:07:56.907 327 18214.21 45.12 52602.60 88888.00 2007-11-23 10:07:57.407 327 18214.23 45.08 52602.55 88888.00 2007-11-23 10:07:57.907 327 18214.22 45.08 52602.63 88888.00 2007-11-23 10:07:58.407 327 18214.31 45.01 52602.61 88888.00 2007-11-23 10:07:58.907 327 18214.31 45.05 52602.64 88888.00 2007-11-23 10:07:59.407 327 18214.24 45.05 52602.65 88888.00 2007-11-23 10:07:59.907 327 18214.14 45.08 52602.76 88888.00 2007-11-23 10:08:00.407 327 18214.03 45.14 52602.89 88888.00 2007-11-23 10:08:00.907 327 18214.09 45.15 52602.81 88888.00 2007-11-23 10:08:01.407 327 18214.06 45.05 52602.67 88888.00 2007-11-23 10:08:01.907 327 18214.30 44.99 52602.71 88888.00 2007-11-23 10:08:02.407 327 18214.58 45.05 52602.75 88888.00 2007-11-23 10:08:02.907 327 18214.56 45.07 52602.71 88888.00 2007-11-23 10:08:03.407 327 18214.51 45.07 52602.67 88888.00 2007-11-23 10:08:03.907 327 18214.46 45.12 52602.75 88888.00 2007-11-23 10:08:04.407 327 18214.46 45.19 52602.73 88888.00 2007-11-23 10:08:04.907 327 18214.43 45.18 52602.86 88888.00 2007-11-23 10:08:05.407 327 18214.41 45.22 52602.83 88888.00 2007-11-23 10:08:05.907 327 18214.38 45.24 52602.86 88888.00 2007-11-23 10:08:06.407 327 18214.45 45.21 52602.88 88888.00 2007-11-23 10:08:06.907 327 18214.36 45.25 52602.86 88888.00 2007-11-23 10:08:07.407 327 18214.42 45.30 52602.85 88888.00 2007-11-23 10:08:07.907 327 18214.40 45.33 52602.79 88888.00 2007-11-23 10:08:08.407 327 18214.47 45.26 52602.77 88888.00 2007-11-23 10:08:08.907 327 18214.29 45.28 52602.88 88888.00 2007-11-23 10:08:09.407 327 18214.35 45.35 52602.97 88888.00 2007-11-23 10:08:09.907 327 18214.46 45.39 52602.97 88888.00 2007-11-23 10:08:10.407 327 18214.53 45.42 52602.95 88888.00 2007-11-23 10:08:10.907 327 18214.51 45.46 52602.93 88888.00 2007-11-23 10:08:11.407 327 18214.46 45.45 52602.98 88888.00 2007-11-23 10:08:11.907 327 18214.36 45.37 52602.91 88888.00 2007-11-23 10:08:12.407 327 18214.42 45.36 52602.89 88888.00 2007-11-23 10:08:12.907 327 18214.66 45.39 52602.97 88888.00 2007-11-23 10:08:13.407 327 18214.75 45.39 52603.10 88888.00 2007-11-23 10:08:13.907 327 18214.55 45.42 52603.00 88888.00 2007-11-23 10:08:14.407 327 18214.49 45.43 52602.88 88888.00 2007-11-23 10:08:14.907 327 18214.64 45.48 52602.87 88888.00 2007-11-23 10:08:15.407 327 18214.43 45.55 52602.90 88888.00 2007-11-23 10:08:15.907 327 18214.65 45.51 52602.96 88888.00 2007-11-23 10:08:16.407 327 18214.71 45.45 52602.93 88888.00 2007-11-23 10:08:16.907 327 18214.60 45.48 52603.01 88888.00 2007-11-23 10:08:17.407 327 18214.45 45.55 52603.07 88888.00 2007-11-23 10:08:17.907 327 18214.55 45.58 52603.05 88888.00 2007-11-23 10:08:18.407 327 18214.67 45.53 52602.97 88888.00 2007-11-23 10:08:18.907 327 18214.71 45.57 52603.01 88888.00 2007-11-23 10:08:19.407 327 18214.61 45.52 52603.07 88888.00 2007-11-23 10:08:19.907 327 18214.63 45.53 52603.05 88888.00 2007-11-23 10:08:20.407 327 18214.68 45.54 52602.95 88888.00 2007-11-23 10:08:20.907 327 18214.51 45.55 52602.81 88888.00 2007-11-23 10:08:21.407 327 18214.44 45.52 52602.83 88888.00 2007-11-23 10:08:21.907 327 18214.55 45.48 52603.01 88888.00 2007-11-23 10:08:22.407 327 18214.47 45.44 52603.14 88888.00 2007-11-23 10:08:22.907 327 18214.38 45.52 52603.17 88888.00 2007-11-23 10:08:23.407 327 18214.38 45.54 52603.19 88888.00 2007-11-23 10:08:23.907 327 18214.47 45.49 52603.22 88888.00 2007-11-23 10:08:24.407 327 18214.60 45.54 52603.06 88888.00 2007-11-23 10:08:24.907 327 18214.50 45.59 52602.98 88888.00 2007-11-23 10:08:25.407 327 18214.45 45.58 52602.95 88888.00 2007-11-23 10:08:25.907 327 18214.53 45.56 52602.99 88888.00 2007-11-23 10:08:26.407 327 18214.55 45.55 52603.04 88888.00 2007-11-23 10:08:26.907 327 18214.64 45.55 52602.99 88888.00 2007-11-23 10:08:27.407 327 18214.57 45.57 52602.95 88888.00 2007-11-23 10:08:27.907 327 18214.47 45.49 52603.00 88888.00 2007-11-23 10:08:28.407 327 18214.43 45.47 52602.94 88888.00 2007-11-23 10:08:28.907 327 18214.55 45.47 52602.85 88888.00 2007-11-23 10:08:29.407 327 18214.44 45.41 52602.82 88888.00 2007-11-23 10:08:29.907 327 18214.40 45.47 52602.81 88888.00 2007-11-23 10:08:30.407 327 18214.49 45.49 52602.99 88888.00 2007-11-23 10:08:30.907 327 18214.50 45.30 52602.90 88888.00 2007-11-23 10:08:31.407 327 18214.46 45.28 52602.84 88888.00 2007-11-23 10:08:31.907 327 18214.41 45.39 52602.74 88888.00 2007-11-23 10:08:32.407 327 18214.54 45.35 52602.70 88888.00 2007-11-23 10:08:32.907 327 18214.60 45.30 52602.66 88888.00 2007-11-23 10:08:33.407 327 18214.57 45.25 52602.69 88888.00 2007-11-23 10:08:33.907 327 18214.55 45.20 52602.69 88888.00 2007-11-23 10:08:34.407 327 18214.68 45.28 52602.67 88888.00 2007-11-23 10:08:34.907 327 18214.77 45.25 52602.63 88888.00 2007-11-23 10:08:35.407 327 18214.72 45.18 52602.75 88888.00 2007-11-23 10:08:35.907 327 18214.74 45.24 52602.78 88888.00 2007-11-23 10:08:36.407 327 18214.67 45.25 52602.79 88888.00 2007-11-23 10:08:36.907 327 18214.77 45.24 52602.78 88888.00 2007-11-23 10:08:37.407 327 18214.79 45.19 52602.77 88888.00 2007-11-23 10:08:37.907 327 18214.60 45.19 52602.70 88888.00 2007-11-23 10:08:38.407 327 18214.65 45.23 52602.62 88888.00 2007-11-23 10:08:38.907 327 18214.73 45.21 52602.67 88888.00 2007-11-23 10:08:39.407 327 18214.77 45.22 52602.72 88888.00 2007-11-23 10:08:39.907 327 18214.67 45.23 52602.67 88888.00 2007-11-23 10:08:40.407 327 18214.52 45.16 52602.61 88888.00 2007-11-23 10:08:40.907 327 18214.60 45.19 52602.67 88888.00 2007-11-23 10:08:41.407 327 18214.71 45.23 52602.66 88888.00 2007-11-23 10:08:41.907 327 18214.76 45.22 52602.69 88888.00 2007-11-23 10:08:42.407 327 18214.74 45.20 52602.78 88888.00 2007-11-23 10:08:42.907 327 18214.78 45.15 52602.86 88888.00 2007-11-23 10:08:43.407 327 18214.86 45.14 52602.99 88888.00 2007-11-23 10:08:43.907 327 18214.86 45.07 52603.01 88888.00 2007-11-23 10:08:44.407 327 18214.82 45.01 52602.83 88888.00 2007-11-23 10:08:44.907 327 18214.82 45.00 52602.79 88888.00 2007-11-23 10:08:45.407 327 18214.66 45.01 52602.86 88888.00 2007-11-23 10:08:45.907 327 18214.61 44.99 52602.73 88888.00 2007-11-23 10:08:46.407 327 18214.69 44.91 52602.71 88888.00 2007-11-23 10:08:46.907 327 18214.55 44.93 52602.79 88888.00 2007-11-23 10:08:47.407 327 18214.63 44.88 52602.76 88888.00 2007-11-23 10:08:47.907 327 18214.66 44.84 52602.69 88888.00 2007-11-23 10:08:48.407 327 18214.68 44.80 52602.69 88888.00 2007-11-23 10:08:48.907 327 18214.46 44.86 52602.77 88888.00 2007-11-23 10:08:49.407 327 18214.52 44.99 52602.78 88888.00 2007-11-23 10:08:49.907 327 18214.55 45.01 52602.82 88888.00 2007-11-23 10:08:50.407 327 18214.69 44.99 52602.81 88888.00 2007-11-23 10:08:50.907 327 18214.60 45.06 52602.84 88888.00 2007-11-23 10:08:51.407 327 18214.60 45.09 52602.83 88888.00 2007-11-23 10:08:51.907 327 18214.66 45.12 52602.74 88888.00 2007-11-23 10:08:52.407 327 18214.71 45.06 52602.77 88888.00 2007-11-23 10:08:52.907 327 18214.80 45.09 52602.82 88888.00 2007-11-23 10:08:53.407 327 18214.75 45.14 52602.79 88888.00 2007-11-23 10:08:53.907 327 18214.74 45.26 52602.85 88888.00 2007-11-23 10:08:54.407 327 18214.67 45.27 52602.81 88888.00 2007-11-23 10:08:54.907 327 18214.58 45.21 52602.84 88888.00 2007-11-23 10:08:55.407 327 18214.67 45.02 52602.87 88888.00 2007-11-23 10:08:55.907 327 18214.63 44.97 52602.82 88888.00 2007-11-23 10:08:56.407 327 18214.67 45.06 52602.77 88888.00 2007-11-23 10:08:56.907 327 18214.73 45.07 52602.82 88888.00 2007-11-23 10:08:57.407 327 18214.85 45.11 52602.84 88888.00 2007-11-23 10:08:57.907 327 18214.88 45.07 52602.78 88888.00 2007-11-23 10:08:58.407 327 18214.80 45.02 52602.78 88888.00 2007-11-23 10:08:58.907 327 18214.67 44.93 52602.81 88888.00 2007-11-23 10:08:59.407 327 18214.61 44.98 52602.82 88888.00 2007-11-23 10:08:59.907 327 18214.60 45.03 52602.76 88888.00 2007-11-23 10:09:00.407 327 18214.60 45.01 52602.85 88888.00 2007-11-23 10:09:00.907 327 18214.56 44.99 52602.89 88888.00 2007-11-23 10:09:01.407 327 18214.64 44.94 52602.94 88888.00 2007-11-23 10:09:01.907 327 18214.60 44.84 52602.86 88888.00 2007-11-23 10:09:02.407 327 18214.45 44.81 52602.84 88888.00 2007-11-23 10:09:02.907 327 18214.58 44.91 52602.88 88888.00 2007-11-23 10:09:03.407 327 18214.73 45.02 52602.77 88888.00 2007-11-23 10:09:03.907 327 18214.56 45.06 52602.75 88888.00 2007-11-23 10:09:04.407 327 18214.55 45.05 52602.96 88888.00 2007-11-23 10:09:04.907 327 18214.68 45.06 52602.89 88888.00 2007-11-23 10:09:05.407 327 18214.65 45.03 52602.82 88888.00 2007-11-23 10:09:05.907 327 18214.67 44.96 52602.79 88888.00 2007-11-23 10:09:06.407 327 18214.66 45.04 52602.88 88888.00 2007-11-23 10:09:06.907 327 18214.64 45.07 52602.97 88888.00 2007-11-23 10:09:07.407 327 18214.72 45.05 52602.91 88888.00 2007-11-23 10:09:07.907 327 18214.65 45.04 52602.93 88888.00 2007-11-23 10:09:08.407 327 18214.61 45.00 52602.90 88888.00 2007-11-23 10:09:08.907 327 18214.57 44.99 52602.84 88888.00 2007-11-23 10:09:09.407 327 18214.46 45.00 52602.89 88888.00 2007-11-23 10:09:09.907 327 18214.33 45.07 52602.97 88888.00 2007-11-23 10:09:10.407 327 18214.31 45.08 52602.88 88888.00 2007-11-23 10:09:10.907 327 18214.41 44.99 52602.81 88888.00 2007-11-23 10:09:11.407 327 18214.21 45.03 52602.87 88888.00 2007-11-23 10:09:11.907 327 18214.34 45.04 52602.88 88888.00 2007-11-23 10:09:12.407 327 18214.44 45.05 52602.86 88888.00 2007-11-23 10:09:12.907 327 18214.40 45.03 52602.84 88888.00 2007-11-23 10:09:13.407 327 18214.51 45.06 52602.82 88888.00 2007-11-23 10:09:13.907 327 18214.52 45.11 52602.78 88888.00 2007-11-23 10:09:14.407 327 18214.41 45.11 52602.75 88888.00 2007-11-23 10:09:14.907 327 18214.30 45.18 52602.88 88888.00 2007-11-23 10:09:15.407 327 18214.28 45.23 52603.16 88888.00 2007-11-23 10:09:15.907 327 18214.36 45.24 52603.06 88888.00 2007-11-23 10:09:16.407 327 18214.51 45.18 52602.94 88888.00 2007-11-23 10:09:16.907 327 18214.50 45.26 52603.01 88888.00 2007-11-23 10:09:17.407 327 18214.56 45.26 52602.91 88888.00 2007-11-23 10:09:17.907 327 18214.56 45.16 52602.97 88888.00 2007-11-23 10:09:18.407 327 18214.61 45.14 52602.94 88888.00 2007-11-23 10:09:18.907 327 18214.53 45.19 52602.82 88888.00 2007-11-23 10:09:19.407 327 18214.50 45.22 52602.82 88888.00 2007-11-23 10:09:19.907 327 18214.40 45.32 52602.76 88888.00 2007-11-23 10:09:20.407 327 18214.42 45.32 52602.72 88888.00 2007-11-23 10:09:20.907 327 18214.64 45.32 52602.70 88888.00 2007-11-23 10:09:21.407 327 18214.67 45.32 52602.67 88888.00 2007-11-23 10:09:21.907 327 18214.71 45.40 52602.86 88888.00 2007-11-23 10:09:22.407 327 18214.64 45.32 52602.94 88888.00 2007-11-23 10:09:22.907 327 18214.58 45.22 52602.96 88888.00 2007-11-23 10:09:23.407 327 18214.57 45.16 52603.04 88888.00 2007-11-23 10:09:23.907 327 18214.56 45.18 52603.00 88888.00 2007-11-23 10:09:24.407 327 18214.57 45.22 52602.90 88888.00 2007-11-23 10:09:24.907 327 18214.62 45.27 52602.83 88888.00 2007-11-23 10:09:25.407 327 18214.74 45.26 52602.85 88888.00 2007-11-23 10:09:25.907 327 18214.62 45.31 52602.86 88888.00 2007-11-23 10:09:26.407 327 18214.41 45.30 52603.01 88888.00 2007-11-23 10:09:26.907 327 18214.39 45.28 52602.98 88888.00 2007-11-23 10:09:27.407 327 18214.43 45.24 52603.01 88888.00 2007-11-23 10:09:27.907 327 18214.31 45.21 52603.05 88888.00 2007-11-23 10:09:28.407 327 18214.41 45.21 52603.08 88888.00 2007-11-23 10:09:28.907 327 18214.53 45.24 52603.07 88888.00 2007-11-23 10:09:29.407 327 18214.55 45.29 52602.98 88888.00 2007-11-23 10:09:29.907 327 18214.45 45.29 52603.08 88888.00 2007-11-23 10:09:30.407 327 18214.58 45.26 52603.18 88888.00 2007-11-23 10:09:30.907 327 18214.68 45.16 52603.05 88888.00 2007-11-23 10:09:31.407 327 18214.73 45.13 52603.09 88888.00 2007-11-23 10:09:31.907 327 18214.68 45.21 52602.98 88888.00 2007-11-23 10:09:32.407 327 18214.88 45.24 52602.93 88888.00 2007-11-23 10:09:32.907 327 18214.75 45.19 52602.94 88888.00 2007-11-23 10:09:33.407 327 18214.83 45.13 52602.84 88888.00 2007-11-23 10:09:33.907 327 18214.73 45.08 52602.89 88888.00 2007-11-23 10:09:34.407 327 18214.74 45.02 52602.96 88888.00 2007-11-23 10:09:34.907 327 18214.75 45.08 52602.86 88888.00 2007-11-23 10:09:35.407 327 18214.75 45.08 52602.86 88888.00 2007-11-23 10:09:35.907 327 18214.79 45.02 52602.70 88888.00 2007-11-23 10:09:36.407 327 18214.83 45.02 52602.64 88888.00 2007-11-23 10:09:36.907 327 18214.89 45.07 52602.76 88888.00 2007-11-23 10:09:37.407 327 18214.98 45.05 52602.69 88888.00 2007-11-23 10:09:37.907 327 18214.98 44.99 52602.64 88888.00 2007-11-23 10:09:38.407 327 18214.85 44.96 52602.59 88888.00 2007-11-23 10:09:38.907 327 18214.73 44.94 52602.72 88888.00 2007-11-23 10:09:39.407 327 18214.87 45.00 52602.74 88888.00 2007-11-23 10:09:39.907 327 18215.03 45.07 52602.86 88888.00 2007-11-23 10:09:40.407 327 18214.82 45.07 52602.81 88888.00 2007-11-23 10:09:40.907 327 18214.67 45.07 52602.82 88888.00 2007-11-23 10:09:41.407 327 18214.60 45.11 52602.76 88888.00 2007-11-23 10:09:41.907 327 18214.68 45.22 52602.62 88888.00 2007-11-23 10:09:42.407 327 18214.79 45.23 52602.64 88888.00 2007-11-23 10:09:42.907 327 18214.87 45.25 52602.76 88888.00 2007-11-23 10:09:43.407 327 18214.71 45.26 52602.89 88888.00 2007-11-23 10:09:43.907 327 18214.73 45.31 52602.95 88888.00 2007-11-23 10:09:44.407 327 18214.63 45.30 52603.05 88888.00 2007-11-23 10:09:44.907 327 18214.66 45.22 52603.11 88888.00 2007-11-23 10:09:45.407 327 18214.64 45.28 52603.14 88888.00 2007-11-23 10:09:45.907 327 18214.56 45.29 52603.11 88888.00 2007-11-23 10:09:46.407 327 18214.58 45.24 52602.99 88888.00 2007-11-23 10:09:46.907 327 18214.60 45.15 52602.93 88888.00 2007-11-23 10:09:47.407 327 18214.72 45.10 52602.93 88888.00 2007-11-23 10:09:47.907 327 18214.76 45.10 52602.94 88888.00 2007-11-23 10:09:48.407 327 18214.77 45.06 52603.02 88888.00 2007-11-23 10:09:48.907 327 18214.79 45.08 52603.14 88888.00 2007-11-23 10:09:49.407 327 18214.86 45.09 52603.14 88888.00 2007-11-23 10:09:49.907 327 18214.91 45.14 52603.24 88888.00 2007-11-23 10:09:50.407 327 18214.88 45.18 52603.16 88888.00 2007-11-23 10:09:50.907 327 18214.85 45.16 52603.17 88888.00 2007-11-23 10:09:51.407 327 18214.93 45.19 52603.43 88888.00 2007-11-23 10:09:51.907 327 18214.91 45.18 52603.42 88888.00 2007-11-23 10:09:52.407 327 18214.91 45.21 52603.22 88888.00 2007-11-23 10:09:52.907 327 18214.72 45.22 52603.24 88888.00 2007-11-23 10:09:53.407 327 18214.75 45.16 52603.25 88888.00 2007-11-23 10:09:53.907 327 18214.79 45.12 52603.32 88888.00 2007-11-23 10:09:54.407 327 18214.82 45.12 52603.33 88888.00 2007-11-23 10:09:54.907 327 18214.69 45.18 52603.28 88888.00 2007-11-23 10:09:55.407 327 18214.68 45.20 52603.24 88888.00 2007-11-23 10:09:55.907 327 18214.50 45.18 52603.16 88888.00 2007-11-23 10:09:56.407 327 18214.63 45.14 52603.12 88888.00 2007-11-23 10:09:56.907 327 18214.67 45.20 52603.16 88888.00 2007-11-23 10:09:57.407 327 18214.68 45.21 52603.23 88888.00 2007-11-23 10:09:57.907 327 18214.66 45.15 52603.16 88888.00 2007-11-23 10:09:58.407 327 18214.64 45.15 52603.05 88888.00 2007-11-23 10:09:58.907 327 18214.65 45.15 52603.09 88888.00 2007-11-23 10:09:59.407 327 18214.77 45.09 52603.18 88888.00 2007-11-23 10:09:59.907 327 18214.79 45.11 52603.07 88888.00 2007-11-23 10:10:00.407 327 18214.80 45.22 52603.00 88888.00 2007-11-23 10:10:00.907 327 18214.76 45.31 52603.04 88888.00 2007-11-23 10:10:01.407 327 18214.74 45.24 52603.08 88888.00 2007-11-23 10:10:01.907 327 18214.73 45.19 52602.99 88888.00 2007-11-23 10:10:02.407 327 18214.64 45.22 52602.94 88888.00 2007-11-23 10:10:02.907 327 18214.54 45.20 52603.01 88888.00 2007-11-23 10:10:03.407 327 18214.62 45.20 52603.18 88888.00 2007-11-23 10:10:03.907 327 18214.72 45.26 52603.20 88888.00 2007-11-23 10:10:04.407 327 18214.68 45.30 52603.06 88888.00 2007-11-23 10:10:04.907 327 18214.62 45.24 52603.07 88888.00 2007-11-23 10:10:05.407 327 18214.69 45.18 52603.08 88888.00 2007-11-23 10:10:05.907 327 18214.86 45.13 52603.14 88888.00 2007-11-23 10:10:06.407 327 18214.90 45.20 52603.17 88888.00 2007-11-23 10:10:06.907 327 18214.84 45.23 52603.11 88888.00 2007-11-23 10:10:07.407 327 18214.67 45.34 52603.05 88888.00 2007-11-23 10:10:07.907 327 18214.76 45.39 52603.13 88888.00 2007-11-23 10:10:08.407 327 18214.76 45.25 52603.17 88888.00 2007-11-23 10:10:08.907 327 18214.85 45.23 52603.14 88888.00 2007-11-23 10:10:09.407 327 18214.78 45.24 52603.30 88888.00 2007-11-23 10:10:09.907 327 18214.80 45.24 52603.30 88888.00 2007-11-23 10:10:10.407 327 18214.73 45.23 52603.29 88888.00 2007-11-23 10:10:10.907 327 18214.87 45.26 52603.32 88888.00 2007-11-23 10:10:11.407 327 18214.98 45.27 52603.36 88888.00 2007-11-23 10:10:11.907 327 18214.88 45.24 52603.31 88888.00 2007-11-23 10:10:12.407 327 18214.91 45.23 52603.27 88888.00 2007-11-23 10:10:12.907 327 18214.98 45.37 52603.17 88888.00 2007-11-23 10:10:13.407 327 18214.91 45.41 52603.24 88888.00 2007-11-23 10:10:13.907 327 18214.90 45.44 52603.29 88888.00 2007-11-23 10:10:14.407 327 18214.79 45.46 52603.25 88888.00 2007-11-23 10:10:14.907 327 18214.68 45.45 52603.25 88888.00 2007-11-23 10:10:15.407 327 18214.84 45.44 52603.42 88888.00 2007-11-23 10:10:15.907 327 18214.96 45.35 52603.51 88888.00 2007-11-23 10:10:16.407 327 18214.89 45.37 52603.40 88888.00 2007-11-23 10:10:16.907 327 18214.97 45.47 52603.37 88888.00 2007-11-23 10:10:17.407 327 18214.91 45.46 52603.35 88888.00 2007-11-23 10:10:17.907 327 18215.01 45.46 52603.37 88888.00 2007-11-23 10:10:18.407 327 18215.10 45.44 52603.28 88888.00 2007-11-23 10:10:18.907 327 18215.05 45.45 52603.28 88888.00 2007-11-23 10:10:19.404 327 18215.01 45.47 52603.30 88888.00 2007-11-23 10:10:19.904 327 18215.09 45.44 52603.33 88888.00 2007-11-23 10:10:20.404 327 18215.05 45.51 52603.29 88888.00 2007-11-23 10:10:20.904 327 18215.09 45.54 52603.32 88888.00 2007-11-23 10:10:21.404 327 18215.07 45.57 52603.37 88888.00 2007-11-23 10:10:21.904 327 18215.21 45.59 52603.48 88888.00 2007-11-23 10:10:22.404 327 18215.28 45.53 52603.52 88888.00 2007-11-23 10:10:22.904 327 18215.26 45.57 52603.42 88888.00 2007-11-23 10:10:23.404 327 18215.18 45.53 52603.47 88888.00 2007-11-23 10:10:23.904 327 18215.11 45.47 52603.45 88888.00 2007-11-23 10:10:24.404 327 18215.27 45.54 52603.39 88888.00 2007-11-23 10:10:24.904 327 18215.30 45.57 52603.43 88888.00 2007-11-23 10:10:25.404 327 18215.26 45.62 52603.30 88888.00 2007-11-23 10:10:25.904 327 18215.25 45.57 52603.27 88888.00 2007-11-23 10:10:26.404 327 18215.39 45.54 52603.21 88888.00 2007-11-23 10:10:26.904 327 18215.25 45.56 52603.42 88888.00 2007-11-23 10:10:27.404 327 18215.21 45.55 52603.56 88888.00 2007-11-23 10:10:27.904 327 18215.07 45.62 52603.55 88888.00 2007-11-23 10:10:28.404 327 18215.25 45.72 52603.53 88888.00 2007-11-23 10:10:28.904 327 18215.30 45.71 52603.56 88888.00 2007-11-23 10:10:29.404 327 18215.31 45.64 52603.59 88888.00 2007-11-23 10:10:29.904 327 18215.42 45.61 52603.60 88888.00 2007-11-23 10:10:30.404 327 18215.50 45.61 52603.68 88888.00 2007-11-23 10:10:30.904 327 18215.30 45.54 52603.70 88888.00 2007-11-23 10:10:31.404 327 18215.31 45.45 52603.44 88888.00 2007-11-23 10:10:31.904 327 18215.53 45.46 52603.40 88888.00 2007-11-23 10:10:32.404 327 18215.64 45.58 52603.40 88888.00 2007-11-23 10:10:32.904 327 18215.55 45.68 52603.44 88888.00 2007-11-23 10:10:33.404 327 18215.41 45.75 52603.45 88888.00 2007-11-23 10:10:33.904 327 18215.48 45.81 52603.43 88888.00 2007-11-23 10:10:34.404 327 18215.53 45.84 52603.49 88888.00 2007-11-23 10:10:34.904 327 18215.66 45.79 52603.48 88888.00 2007-11-23 10:10:35.404 327 18215.69 45.73 52603.37 88888.00 2007-11-23 10:10:35.904 327 18215.44 45.73 52603.33 88888.00 2007-11-23 10:10:36.404 327 18215.49 45.79 52603.39 88888.00 2007-11-23 10:10:36.904 327 18215.59 45.74 52603.53 88888.00 2007-11-23 10:10:37.404 327 18215.51 45.78 52603.51 88888.00 2007-11-23 10:10:37.904 327 18215.64 45.71 52603.47 88888.00 2007-11-23 10:10:38.404 327 18215.70 45.62 52603.53 88888.00 2007-11-23 10:10:38.904 327 18215.74 45.64 52603.52 88888.00 2007-11-23 10:10:39.404 327 18215.58 45.66 52603.35 88888.00 2007-11-23 10:10:39.904 327 18215.62 45.67 52603.46 88888.00 2007-11-23 10:10:40.404 327 18215.59 45.63 52603.45 88888.00 2007-11-23 10:10:40.904 327 18215.63 45.68 52603.40 88888.00 2007-11-23 10:10:41.404 327 18215.65 45.75 52603.48 88888.00 2007-11-23 10:10:41.904 327 18215.59 45.74 52603.49 88888.00 2007-11-23 10:10:42.404 327 18215.64 45.65 52603.53 88888.00 2007-11-23 10:10:42.904 327 18215.67 45.67 52603.48 88888.00 2007-11-23 10:10:43.404 327 18215.60 45.61 52603.53 88888.00 2007-11-23 10:10:43.904 327 18215.53 45.66 52603.57 88888.00 2007-11-23 10:10:44.404 327 18215.53 45.60 52603.77 88888.00 2007-11-23 10:10:44.904 327 18215.63 45.59 52603.81 88888.00 2007-11-23 10:10:45.404 327 18215.59 45.71 52603.77 88888.00 2007-11-23 10:10:45.904 327 18215.67 45.71 52603.70 88888.00 2007-11-23 10:10:46.404 327 18215.65 45.72 52603.71 88888.00 2007-11-23 10:10:46.904 327 18215.50 45.69 52603.66 88888.00 2007-11-23 10:10:47.404 327 18215.61 45.77 52603.60 88888.00 2007-11-23 10:10:47.904 327 18215.81 45.77 52603.62 88888.00 2007-11-23 10:10:48.404 327 18215.70 45.72 52603.48 88888.00 2007-11-23 10:10:48.904 327 18215.80 45.66 52603.36 88888.00 2007-11-23 10:10:49.404 327 18215.76 45.73 52603.37 88888.00 2007-11-23 10:10:49.904 327 18215.71 45.74 52603.44 88888.00 2007-11-23 10:10:50.404 327 18215.82 45.72 52603.47 88888.00 2007-11-23 10:10:50.904 327 18216.01 45.70 52603.53 88888.00 2007-11-23 10:10:51.404 327 18215.98 45.75 52603.52 88888.00 2007-11-23 10:10:51.904 327 18215.84 45.75 52603.51 88888.00 2007-11-23 10:10:52.404 327 18215.90 45.79 52603.52 88888.00 2007-11-23 10:10:52.904 327 18215.91 45.77 52603.60 88888.00 2007-11-23 10:10:53.404 327 18215.90 45.76 52603.54 88888.00 2007-11-23 10:10:53.904 327 18215.91 45.72 52603.57 88888.00 2007-11-23 10:10:54.404 327 18215.98 45.66 52603.52 88888.00 2007-11-23 10:10:54.904 327 18215.98 45.63 52603.57 88888.00 2007-11-23 10:10:55.404 327 18215.83 45.66 52603.59 88888.00 2007-11-23 10:10:55.904 327 18215.94 45.69 52603.46 88888.00 2007-11-23 10:10:56.404 327 18216.02 45.77 52603.45 88888.00 2007-11-23 10:10:56.904 327 18216.15 45.74 52603.40 88888.00 2007-11-23 10:10:57.404 327 18215.95 45.70 52603.43 88888.00 2007-11-23 10:10:57.904 327 18215.88 45.76 52603.49 88888.00 2007-11-23 10:10:58.404 327 18215.88 45.73 52603.58 88888.00 2007-11-23 10:10:58.904 327 18215.87 45.67 52603.53 88888.00 2007-11-23 10:10:59.404 327 18215.86 45.68 52603.52 88888.00 2007-11-23 10:10:59.904 327 18215.95 45.71 52603.44 88888.00 2007-11-23 10:11:00.404 327 18215.95 45.66 52603.33 88888.00 2007-11-23 10:11:00.904 327 18216.04 45.61 52603.35 88888.00 2007-11-23 10:11:01.404 327 18216.20 45.55 52603.37 88888.00 2007-11-23 10:11:01.904 327 18216.34 45.54 52603.35 88888.00 2007-11-23 10:11:02.404 327 18216.19 45.58 52603.32 88888.00 2007-11-23 10:11:02.904 327 18216.13 45.66 52603.39 88888.00 2007-11-23 10:11:03.404 327 18216.14 45.70 52603.42 88888.00 2007-11-23 10:11:03.904 327 18216.09 45.68 52603.46 88888.00 2007-11-23 10:11:04.404 327 18215.95 45.69 52603.44 88888.00 2007-11-23 10:11:04.904 327 18215.91 45.71 52603.35 88888.00 2007-11-23 10:11:05.404 327 18215.97 45.70 52603.49 88888.00 2007-11-23 10:11:05.904 327 18216.01 45.73 52603.59 88888.00 2007-11-23 10:11:06.404 327 18216.12 45.65 52603.68 88888.00 2007-11-23 10:11:06.904 327 18216.08 45.73 52603.68 88888.00 2007-11-23 10:11:07.404 327 18216.12 45.71 52603.65 88888.00 2007-11-23 10:11:07.904 327 18216.09 45.72 52603.59 88888.00 2007-11-23 10:11:08.404 327 18215.84 45.69 52603.60 88888.00 2007-11-23 10:11:08.904 327 18215.71 45.64 52603.65 88888.00 2007-11-23 10:11:09.404 327 18215.72 45.56 52603.49 88888.00 2007-11-23 10:11:09.904 327 18215.95 45.54 52603.48 88888.00 2007-11-23 10:11:10.404 327 18216.07 45.52 52603.48 88888.00 2007-11-23 10:11:10.904 327 18216.04 45.55 52603.53 88888.00 2007-11-23 10:11:11.404 327 18215.99 45.57 52603.66 88888.00 2007-11-23 10:11:11.904 327 18215.98 45.51 52603.70 88888.00 2007-11-23 10:11:12.404 327 18215.96 45.53 52603.69 88888.00 2007-11-23 10:11:12.904 327 18215.92 45.58 52603.72 88888.00 2007-11-23 10:11:13.404 327 18215.99 45.58 52603.81 88888.00 2007-11-23 10:11:13.904 327 18216.03 45.65 52603.77 88888.00 2007-11-23 10:11:14.404 327 18216.26 45.68 52603.67 88888.00 2007-11-23 10:11:14.904 327 18216.41 45.68 52603.74 88888.00 2007-11-23 10:11:15.404 327 18216.40 45.64 52603.60 88888.00 2007-11-23 10:11:15.904 327 18216.30 45.67 52603.65 88888.00 2007-11-23 10:11:16.404 327 18216.01 45.71 52603.78 88888.00 2007-11-23 10:11:16.904 327 18215.87 45.73 52603.74 88888.00 2007-11-23 10:11:17.404 327 18215.88 45.65 52603.54 88888.00 2007-11-23 10:11:17.904 327 18215.88 45.54 52603.39 88888.00 2007-11-23 10:11:18.404 327 18216.03 45.46 52603.52 88888.00 2007-11-23 10:11:18.904 327 18216.12 45.48 52603.63 88888.00 2007-11-23 10:11:19.404 327 18216.06 45.57 52603.79 88888.00 2007-11-23 10:11:19.904 327 18215.99 45.60 52603.90 88888.00 2007-11-23 10:11:20.404 327 18216.08 45.55 52603.70 88888.00 2007-11-23 10:11:20.904 327 18216.04 45.61 52603.59 88888.00 2007-11-23 10:11:21.404 327 18216.14 45.61 52603.52 88888.00 2007-11-23 10:11:21.904 327 18216.15 45.59 52603.65 88888.00 2007-11-23 10:11:22.404 327 18216.06 45.55 52603.69 88888.00 2007-11-23 10:11:22.904 327 18216.10 45.45 52603.72 88888.00 2007-11-23 10:11:23.404 327 18216.12 45.42 52603.79 88888.00 2007-11-23 10:11:23.904 327 18216.13 45.44 52603.81 88888.00 2007-11-23 10:11:24.404 327 18216.32 45.56 52603.75 88888.00 2007-11-23 10:11:24.904 327 18216.28 45.57 52603.77 88888.00 2007-11-23 10:11:25.404 327 18216.21 45.55 52603.79 88888.00 2007-11-23 10:11:25.904 327 18216.10 45.54 52603.70 88888.00 2007-11-23 10:11:26.404 327 18216.06 45.54 52603.80 88888.00 2007-11-23 10:11:26.904 327 18216.24 45.52 52603.81 88888.00 2007-11-23 10:11:27.404 327 18216.24 45.54 52603.67 88888.00 2007-11-23 10:11:27.904 327 18216.13 45.63 52603.67 88888.00 2007-11-23 10:11:28.404 327 18216.08 45.63 52603.75 88888.00 2007-11-23 10:11:28.904 327 18216.09 45.57 52603.82 88888.00 2007-11-23 10:11:29.404 327 18216.12 45.56 52603.81 88888.00 2007-11-23 10:11:29.904 327 18216.08 45.56 52603.68 88888.00 2007-11-23 10:11:30.404 327 18216.20 45.56 52603.78 88888.00 2007-11-23 10:11:30.904 327 18216.26 45.43 52603.89 88888.00 2007-11-23 10:11:31.404 327 18216.20 45.38 52604.01 88888.00 2007-11-23 10:11:31.904 327 18216.28 45.45 52603.94 88888.00 2007-11-23 10:11:32.404 327 18216.36 45.44 52603.74 88888.00 2007-11-23 10:11:32.904 327 18216.38 45.44 52603.54 88888.00 2007-11-23 10:11:33.404 327 18216.20 45.46 52603.54 88888.00 2007-11-23 10:11:33.904 327 18216.23 45.48 52603.51 88888.00 2007-11-23 10:11:34.404 327 18216.27 45.58 52603.68 88888.00 2007-11-23 10:11:34.904 327 18216.18 45.59 52603.77 88888.00 2007-11-23 10:11:35.404 327 18216.38 45.54 52603.86 88888.00 2007-11-23 10:11:35.904 327 18216.48 45.57 52603.89 88888.00 2007-11-23 10:11:36.404 327 18216.23 45.56 52603.79 88888.00 2007-11-23 10:11:36.904 327 18216.26 45.48 52603.78 88888.00 2007-11-23 10:11:37.404 327 18216.36 45.48 52603.87 88888.00 2007-11-23 10:11:37.904 327 18216.42 45.48 52603.86 88888.00 2007-11-23 10:11:38.404 327 18216.29 45.51 52603.86 88888.00 2007-11-23 10:11:38.904 327 18216.23 45.49 52603.83 88888.00 2007-11-23 10:11:39.404 327 18216.30 45.47 52603.89 88888.00 2007-11-23 10:11:39.904 327 18216.19 45.54 52603.97 88888.00 2007-11-23 10:11:40.404 327 18216.29 45.61 52604.05 88888.00 2007-11-23 10:11:40.904 327 18216.35 45.58 52604.02 88888.00 2007-11-23 10:11:41.404 327 18216.40 45.59 52603.67 88888.00 2007-11-23 10:11:41.904 327 18216.48 45.60 52603.82 88888.00 2007-11-23 10:11:42.404 327 18216.38 45.57 52603.89 88888.00 2007-11-23 10:11:42.904 327 18216.40 45.39 52603.90 88888.00 2007-11-23 10:11:43.404 327 18216.41 45.43 52603.90 88888.00 2007-11-23 10:11:43.904 327 18216.32 45.54 52603.91 88888.00 2007-11-23 10:11:44.404 327 18216.35 45.61 52603.88 88888.00 2007-11-23 10:11:44.904 327 18216.27 45.65 52603.97 88888.00 2007-11-23 10:11:45.404 327 18216.39 45.62 52603.94 88888.00 2007-11-23 10:11:45.904 327 18216.46 45.58 52603.79 88888.00 2007-11-23 10:11:46.404 327 18216.26 45.58 52603.70 88888.00 2007-11-23 10:11:46.904 327 18216.03 45.58 52603.59 88888.00 2007-11-23 10:11:47.404 327 18216.14 45.55 52603.60 88888.00 2007-11-23 10:11:47.904 327 18216.34 45.52 52603.59 88888.00 2007-11-23 10:11:48.404 327 18216.32 45.48 52603.68 88888.00 2007-11-23 10:11:48.904 327 18216.24 45.47 52603.70 88888.00 2007-11-23 10:11:49.404 327 18216.23 45.47 52603.69 88888.00 2007-11-23 10:11:49.904 327 18216.16 45.38 52603.68 88888.00 2007-11-23 10:11:50.404 327 18216.18 45.33 52603.67 88888.00 2007-11-23 10:11:50.904 327 18216.31 45.42 52603.66 88888.00 2007-11-23 10:11:51.404 327 18216.32 45.45 52603.71 88888.00 2007-11-23 10:11:51.904 327 18216.39 45.37 52603.74 88888.00 2007-11-23 10:11:52.404 327 18216.39 45.32 52603.65 88888.00 2007-11-23 10:11:52.904 327 18216.40 45.29 52603.75 88888.00 2007-11-23 10:11:53.404 327 18216.26 45.35 52603.71 88888.00 2007-11-23 10:11:53.904 327 18216.35 45.31 52603.77 88888.00 2007-11-23 10:11:54.404 327 18216.43 45.31 52603.82 88888.00 2007-11-23 10:11:54.904 327 18216.36 45.30 52603.77 88888.00 2007-11-23 10:11:55.404 327 18216.41 45.27 52603.86 88888.00 2007-11-23 10:11:55.904 327 18216.49 45.26 52603.93 88888.00 2007-11-23 10:11:56.404 327 18216.57 45.33 52603.86 88888.00 2007-11-23 10:11:56.904 327 18216.57 45.30 52603.86 88888.00 2007-11-23 10:11:57.404 327 18216.57 45.25 52603.92 88888.00 2007-11-23 10:11:57.904 327 18216.59 45.30 52603.94 88888.00 2007-11-23 10:11:58.404 327 18216.58 45.26 52603.94 88888.00 2007-11-23 10:11:58.904 327 18216.51 45.31 52603.94 88888.00 2007-11-23 10:11:59.404 327 18216.45 45.30 52603.82 88888.00 2007-11-23 10:11:59.904 327 18216.40 45.29 52603.69 88888.00 2007-11-23 10:12:00.404 327 18216.47 45.25 52603.72 88888.00 2007-11-23 10:12:00.904 327 18216.49 45.26 52603.64 88888.00 2007-11-23 10:12:01.404 327 18216.51 45.27 52603.64 88888.00 2007-11-23 10:12:01.904 327 18216.42 45.22 52603.54 88888.00 2007-11-23 10:12:02.404 327 18216.41 45.25 52603.52 88888.00 2007-11-23 10:12:02.904 327 18216.43 45.27 52603.64 88888.00 2007-11-23 10:12:03.404 327 18216.47 45.29 52603.68 88888.00 2007-11-23 10:12:03.904 327 18216.37 45.23 52603.55 88888.00 2007-11-23 10:12:04.404 327 18216.32 45.21 52603.70 88888.00 2007-11-23 10:12:04.904 327 18216.24 45.27 52603.86 88888.00 2007-11-23 10:12:05.404 327 18216.34 45.29 52603.92 88888.00 2007-11-23 10:12:05.904 327 18216.56 45.31 52603.85 88888.00 2007-11-23 10:12:06.404 327 18216.45 45.32 52603.76 88888.00 2007-11-23 10:12:06.904 327 18216.32 45.34 52603.63 88888.00 2007-11-23 10:12:07.404 327 18216.36 45.40 52603.74 88888.00 2007-11-23 10:12:07.904 327 18216.37 45.25 52603.81 88888.00 2007-11-23 10:12:08.404 327 18216.45 45.26 52603.77 88888.00 2007-11-23 10:12:08.904 327 18216.51 45.25 52603.72 88888.00 2007-11-23 10:12:09.404 327 18216.47 45.27 52603.89 88888.00 2007-11-23 10:12:09.904 327 18216.52 45.24 52603.89 88888.00 2007-11-23 10:12:10.404 327 18216.29 45.30 52603.85 88888.00 2007-11-23 10:12:10.904 327 18216.35 45.22 52603.85 88888.00 2007-11-23 10:12:11.404 327 18216.35 45.21 52603.86 88888.00 2007-11-23 10:12:11.904 327 18216.47 45.29 52603.91 88888.00 2007-11-23 10:12:12.404 327 18216.47 45.24 52603.89 88888.00 2007-11-23 10:12:12.904 327 18216.35 45.20 52603.99 88888.00 2007-11-23 10:12:13.404 327 18216.43 45.20 52603.90 88888.00 2007-11-23 10:12:13.904 327 18216.45 45.23 52603.77 88888.00 2007-11-23 10:12:14.404 327 18216.35 45.28 52603.83 88888.00 2007-11-23 10:12:14.904 327 18216.50 45.25 52603.94 88888.00 2007-11-23 10:12:15.404 327 18216.64 45.24 52603.82 88888.00 2007-11-23 10:12:15.904 327 18216.59 45.20 52603.80 88888.00 2007-11-23 10:12:16.404 327 18216.41 45.09 52603.87 88888.00 2007-11-23 10:12:16.904 327 18216.42 45.09 52603.88 88888.00 2007-11-23 10:12:17.404 327 18216.51 45.03 52603.88 88888.00 2007-11-23 10:12:17.904 327 18216.55 45.10 52603.85 88888.00 2007-11-23 10:12:18.404 327 18216.63 45.20 52603.86 88888.00 2007-11-23 10:12:18.904 327 18216.80 45.22 52603.79 88888.00 2007-11-23 10:12:19.404 327 18216.63 45.19 52603.67 88888.00 2007-11-23 10:12:19.904 327 18216.43 45.19 52603.64 88888.00 2007-11-23 10:12:20.404 327 18216.38 45.13 52603.75 88888.00 2007-11-23 10:12:20.904 327 18216.42 45.12 52603.78 88888.00 2007-11-23 10:12:21.404 327 18216.46 45.18 52603.76 88888.00 2007-11-23 10:12:21.904 327 18216.47 45.24 52603.75 88888.00 2007-11-23 10:12:22.404 327 18216.52 45.29 52603.76 88888.00 2007-11-23 10:12:22.904 327 18216.45 45.29 52603.66 88888.00 2007-11-23 10:12:23.404 327 18216.59 45.33 52603.78 88888.00 2007-11-23 10:12:23.904 327 18216.69 45.32 52603.75 88888.00 2007-11-23 10:12:24.404 327 18216.66 45.22 52603.77 88888.00 2007-11-23 10:12:24.904 327 18216.59 45.20 52603.77 88888.00 2007-11-23 10:12:25.404 327 18216.48 45.19 52603.86 88888.00 2007-11-23 10:12:25.904 327 18216.62 45.14 52603.78 88888.00 2007-11-23 10:12:26.404 327 18216.72 45.14 52603.60 88888.00 2007-11-23 10:12:26.904 327 18216.71 45.11 52603.57 88888.00 2007-11-23 10:12:27.404 327 18216.67 45.18 52603.69 88888.00 2007-11-23 10:12:27.904 327 18216.67 45.22 52603.77 88888.00 2007-11-23 10:12:28.404 327 18216.61 45.28 52603.97 88888.00 2007-11-23 10:12:28.904 327 18216.58 45.39 52603.90 88888.00 2007-11-23 10:12:29.404 327 18216.62 45.37 52603.90 88888.00 2007-11-23 10:12:29.904 327 18216.63 45.33 52603.88 88888.00 2007-11-23 10:12:30.404 327 18216.58 45.29 52603.88 88888.00 2007-11-23 10:12:30.904 327 18216.48 45.27 52603.87 88888.00 2007-11-23 10:12:31.404 327 18216.52 45.22 52603.80 88888.00 2007-11-23 10:12:31.904 327 18216.61 45.12 52603.76 88888.00 2007-11-23 10:12:32.404 327 18216.58 45.22 52603.58 88888.00 2007-11-23 10:12:32.904 327 18216.68 45.22 52603.62 88888.00 2007-11-23 10:12:33.404 327 18216.72 45.15 52603.59 88888.00 2007-11-23 10:12:33.904 327 18216.88 45.21 52603.58 88888.00 2007-11-23 10:12:34.404 327 18217.03 45.24 52603.56 88888.00 2007-11-23 10:12:34.904 327 18216.99 45.18 52603.47 88888.00 2007-11-23 10:12:35.404 327 18216.96 45.26 52603.46 88888.00 2007-11-23 10:12:35.904 327 18216.81 45.29 52603.46 88888.00 2007-11-23 10:12:36.404 327 18216.82 45.19 52603.46 88888.00 2007-11-23 10:12:36.904 327 18216.80 45.21 52603.18 88888.00 2007-11-23 10:12:37.404 327 18216.72 45.24 52603.35 88888.00 2007-11-23 10:12:37.904 327 18216.51 45.24 52603.53 88888.00 2007-11-23 10:12:38.404 327 18216.46 45.23 52603.54 88888.00 2007-11-23 10:12:38.904 327 18216.59 45.09 52603.43 88888.00 2007-11-23 10:12:39.404 327 18216.57 45.08 52603.32 88888.00 2007-11-23 10:12:39.904 327 18216.57 45.12 52603.28 88888.00 2007-11-23 10:12:40.404 327 18216.47 45.12 52603.27 88888.00 2007-11-23 10:12:40.904 327 18216.53 45.13 52603.28 88888.00 2007-11-23 10:12:41.404 327 18216.64 45.07 52603.24 88888.00 2007-11-23 10:12:41.904 327 18216.77 45.08 52603.27 88888.00 2007-11-23 10:12:42.404 327 18216.67 45.04 52603.32 88888.00 2007-11-23 10:12:42.904 327 18216.66 45.07 52603.19 88888.00 2007-11-23 10:12:43.404 327 18216.63 45.06 52603.24 88888.00 2007-11-23 10:12:43.904 327 18216.60 45.04 52603.28 88888.00 2007-11-23 10:12:44.404 327 18216.52 45.14 52603.35 88888.00 2007-11-23 10:12:44.904 327 18216.66 45.19 52603.42 88888.00 2007-11-23 10:12:45.404 327 18216.71 45.25 52603.43 88888.00 2007-11-23 10:12:45.904 327 18216.66 45.22 52603.46 88888.00 2007-11-23 10:12:46.404 327 18216.69 45.24 52603.42 88888.00 2007-11-23 10:12:46.904 327 18216.73 45.29 52603.32 88888.00 2007-11-23 10:12:47.404 327 18216.72 45.18 52603.36 88888.00 2007-11-23 10:12:47.904 327 18216.62 45.13 52603.34 88888.00 2007-11-23 10:12:48.404 327 18216.55 45.07 52603.28 88888.00 2007-11-23 10:12:48.904 327 18216.71 44.98 52603.36 88888.00 2007-11-23 10:12:49.404 327 18216.67 45.00 52603.47 88888.00 2007-11-23 10:12:49.904 327 18216.68 45.15 52603.49 88888.00 2007-11-23 10:12:50.404 327 18216.80 45.09 52603.48 88888.00 2007-11-23 10:12:50.904 327 18216.77 45.12 52603.31 88888.00 2007-11-23 10:12:51.404 327 18216.63 45.15 52603.33 88888.00 2007-11-23 10:12:51.904 327 18216.57 45.14 52603.36 88888.00 2007-11-23 10:12:52.404 327 18216.52 45.21 52603.34 88888.00 2007-11-23 10:12:52.904 327 18216.53 45.27 52603.25 88888.00 2007-11-23 10:12:53.404 327 18216.59 45.28 52603.28 88888.00 2007-11-23 10:12:53.904 327 18216.72 45.26 52603.21 88888.00 2007-11-23 10:12:54.404 327 18216.59 45.07 52603.22 88888.00 2007-11-23 10:12:54.904 327 18216.57 45.04 52603.28 88888.00 2007-11-23 10:12:55.404 327 18216.57 45.00 52603.23 88888.00 2007-11-23 10:12:55.904 327 18216.66 45.03 52603.28 88888.00 2007-11-23 10:12:56.404 327 18216.50 45.10 52603.34 88888.00 2007-11-23 10:12:56.904 327 18216.53 45.11 52603.33 88888.00 2007-11-23 10:12:57.404 327 18216.60 45.15 52603.23 88888.00 2007-11-23 10:12:57.904 327 18216.47 45.09 52603.25 88888.00 2007-11-23 10:12:58.404 327 18216.51 45.03 52603.42 88888.00 2007-11-23 10:12:58.904 327 18216.40 45.03 52603.55 88888.00 2007-11-23 10:12:59.404 327 18216.40 45.02 52603.53 88888.00 2007-11-23 10:12:59.904 327 18216.30 45.08 52603.31 88888.00 2007-11-23 10:13:00.404 327 18216.53 45.07 52603.25 88888.00 2007-11-23 10:13:00.904 327 18216.61 45.03 52603.27 88888.00 2007-11-23 10:13:01.404 327 18216.50 45.10 52603.32 88888.00 2007-11-23 10:13:01.904 327 18216.56 45.10 52603.31 88888.00 2007-11-23 10:13:02.404 327 18216.55 45.10 52603.37 88888.00 2007-11-23 10:13:02.904 327 18216.34 45.12 52603.46 88888.00 2007-11-23 10:13:03.404 327 18216.36 45.12 52603.44 88888.00 2007-11-23 10:13:03.904 327 18216.50 45.09 52603.43 88888.00 2007-11-23 10:13:04.404 327 18216.49 45.11 52603.35 88888.00 2007-11-23 10:13:04.904 327 18216.49 45.10 52603.37 88888.00 2007-11-23 10:13:05.404 327 18216.49 45.09 52603.28 88888.00 2007-11-23 10:13:05.904 327 18216.40 45.08 52603.28 88888.00 2007-11-23 10:13:06.404 327 18216.41 45.04 52603.44 88888.00 2007-11-23 10:13:06.904 327 18216.52 45.07 52603.37 88888.00 2007-11-23 10:13:07.404 327 18216.50 45.06 52603.24 88888.00 2007-11-23 10:13:07.904 327 18216.40 45.11 52603.27 88888.00 2007-11-23 10:13:08.404 327 18216.42 45.12 52603.33 88888.00 2007-11-23 10:13:08.904 327 18216.31 45.13 52603.33 88888.00 2007-11-23 10:13:09.404 327 18216.48 45.13 52603.31 88888.00 2007-11-23 10:13:09.904 327 18216.59 45.08 52603.31 88888.00 2007-11-23 10:13:10.404 327 18216.43 45.07 52603.36 88888.00 2007-11-23 10:13:10.904 327 18216.46 45.06 52603.54 88888.00 2007-11-23 10:13:11.404 327 18216.45 45.07 52603.64 88888.00 2007-11-23 10:13:11.904 327 18216.31 45.08 52603.51 88888.00 2007-11-23 10:13:12.404 327 18216.27 45.03 52603.41 88888.00 2007-11-23 10:13:12.904 327 18216.34 45.06 52603.45 88888.00 2007-11-23 10:13:13.404 327 18216.48 45.03 52603.52 88888.00 2007-11-23 10:13:13.904 327 18216.45 45.03 52603.53 88888.00 2007-11-23 10:13:14.404 327 18216.45 45.03 52603.51 88888.00 2007-11-23 10:13:14.904 327 18216.46 45.06 52603.58 88888.00 2007-11-23 10:13:15.404 327 18216.50 45.09 52603.62 88888.00 2007-11-23 10:13:15.904 327 18216.51 45.13 52603.67 88888.00 2007-11-23 10:13:16.404 327 18216.46 45.18 52603.62 88888.00 2007-11-23 10:13:16.904 327 18216.48 45.13 52603.58 88888.00 2007-11-23 10:13:17.404 327 18216.49 45.09 52603.59 88888.00 2007-11-23 10:13:17.904 327 18216.45 45.12 52603.60 88888.00 2007-11-23 10:13:18.404 327 18216.45 45.12 52603.75 88888.00 2007-11-23 10:13:18.904 327 18216.56 45.12 52603.69 88888.00 2007-11-23 10:13:19.404 327 18216.56 45.15 52603.66 88888.00 2007-11-23 10:13:19.904 327 18216.53 45.19 52603.66 88888.00 2007-11-23 10:13:20.404 327 18216.48 45.18 52603.67 88888.00 2007-11-23 10:13:20.904 327 18216.49 45.10 52603.60 88888.00 2007-11-23 10:13:21.404 327 18216.51 45.08 52603.53 88888.00 2007-11-23 10:13:21.904 327 18216.49 45.16 52603.55 88888.00 2007-11-23 10:13:22.404 327 18216.45 45.19 52603.62 88888.00 2007-11-23 10:13:22.904 327 18216.59 45.08 52603.78 88888.00 2007-11-23 10:13:23.404 327 18216.56 45.01 52603.81 88888.00 2007-11-23 10:13:23.904 327 18216.56 44.99 52603.81 88888.00 2007-11-23 10:13:24.404 327 18216.52 45.07 52603.85 88888.00 2007-11-23 10:13:24.904 327 18216.52 45.09 52603.76 88888.00 2007-11-23 10:13:25.404 327 18216.57 45.08 52603.76 88888.00 2007-11-23 10:13:25.904 327 18216.45 45.06 52603.82 88888.00 2007-11-23 10:13:26.404 327 18216.49 45.05 52603.76 88888.00 2007-11-23 10:13:26.904 327 18216.64 45.08 52603.75 88888.00 2007-11-23 10:13:27.404 327 18216.59 45.11 52603.77 88888.00 2007-11-23 10:13:27.904 327 18216.63 45.15 52603.81 88888.00 2007-11-23 10:13:28.404 327 18216.64 45.09 52603.86 88888.00 2007-11-23 10:13:28.904 327 18216.67 45.04 52603.83 88888.00 2007-11-23 10:13:29.404 327 18216.67 45.01 52603.83 88888.00 2007-11-23 10:13:29.904 327 18216.63 44.97 52603.72 88888.00 2007-11-23 10:13:30.404 327 18216.66 45.00 52603.71 88888.00 2007-11-23 10:13:30.904 327 18216.63 45.01 52603.76 88888.00 2007-11-23 10:13:31.404 327 18216.61 45.07 52603.82 88888.00 2007-11-23 10:13:31.904 327 18216.70 44.94 52603.89 88888.00 2007-11-23 10:13:32.404 327 18216.62 44.88 52603.86 88888.00 2007-11-23 10:13:32.904 327 18216.39 44.93 52603.79 88888.00 2007-11-23 10:13:33.404 327 18216.30 44.92 52603.60 88888.00 2007-11-23 10:13:33.904 327 18216.46 44.96 52603.58 88888.00 2007-11-23 10:13:34.404 327 18216.56 45.06 52603.52 88888.00 2007-11-23 10:13:34.904 327 18216.62 45.11 52603.44 88888.00 2007-11-23 10:13:35.404 327 18216.58 45.08 52603.43 88888.00 2007-11-23 10:13:35.904 327 18216.53 45.05 52603.53 88888.00 2007-11-23 10:13:36.404 327 18216.52 45.06 52603.60 88888.00 2007-11-23 10:13:36.904 327 18216.45 45.05 52603.62 88888.00 2007-11-23 10:13:37.404 327 18216.42 44.99 52603.58 88888.00 2007-11-23 10:13:37.904 327 18216.40 44.96 52603.51 88888.00 2007-11-23 10:13:38.404 327 18216.47 44.97 52603.59 88888.00 2007-11-23 10:13:38.904 327 18216.58 45.05 52603.66 88888.00 2007-11-23 10:13:39.404 327 18216.61 45.03 52603.66 88888.00 2007-11-23 10:13:39.904 327 18216.51 45.03 52603.56 88888.00 2007-11-23 10:13:40.404 327 18216.60 45.07 52603.63 88888.00 2007-11-23 10:13:40.904 327 18216.61 44.99 52603.66 88888.00 2007-11-23 10:13:41.404 327 18216.49 44.97 52603.64 88888.00 2007-11-23 10:13:41.904 327 18216.50 45.06 52603.66 88888.00 2007-11-23 10:13:42.404 327 18216.52 45.09 52603.65 88888.00 2007-11-23 10:13:42.904 327 18216.53 45.05 52603.69 88888.00 2007-11-23 10:13:43.404 327 18216.55 44.95 52603.77 88888.00 2007-11-23 10:13:43.904 327 18216.77 44.96 52603.62 88888.00 2007-11-23 10:13:44.404 327 18216.81 44.99 52603.52 88888.00 2007-11-23 10:13:44.904 327 18216.89 44.98 52603.62 88888.00 2007-11-23 10:13:45.404 327 18216.77 45.02 52603.62 88888.00 2007-11-23 10:13:45.904 327 18216.79 45.00 52603.65 88888.00 2007-11-23 10:13:46.404 327 18216.79 45.02 52603.68 88888.00 2007-11-23 10:13:46.904 327 18216.80 45.00 52603.59 88888.00 2007-11-23 10:13:47.404 327 18216.68 45.02 52603.63 88888.00 2007-11-23 10:13:47.904 327 18216.74 45.06 52603.66 88888.00 2007-11-23 10:13:48.404 327 18216.63 45.11 52603.56 88888.00 2007-11-23 10:13:48.904 327 18216.80 45.08 52603.43 88888.00 2007-11-23 10:13:49.404 327 18216.92 45.15 52603.48 88888.00 2007-11-23 10:13:49.904 327 18217.00 45.16 52603.55 88888.00 2007-11-23 10:13:50.404 327 18216.94 45.19 52603.64 88888.00 2007-11-23 10:13:50.904 327 18216.92 45.15 52603.66 88888.00 2007-11-23 10:13:51.404 327 18216.89 45.14 52603.60 88888.00 2007-11-23 10:13:51.904 327 18217.02 45.09 52603.57 88888.00 2007-11-23 10:13:52.404 327 18216.97 45.09 52603.46 88888.00 2007-11-23 10:13:52.904 327 18217.14 45.15 52603.46 88888.00 2007-11-23 10:13:53.404 327 18217.02 45.18 52603.56 88888.00 2007-11-23 10:13:53.904 327 18216.82 45.14 52603.64 88888.00 2007-11-23 10:13:54.404 327 18217.00 45.13 52603.56 88888.00 2007-11-23 10:13:54.904 327 18217.08 45.13 52603.55 88888.00 2007-11-23 10:13:55.404 327 18217.14 45.09 52603.52 88888.00 2007-11-23 10:13:55.904 327 18217.07 45.04 52603.45 88888.00 2007-11-23 10:13:56.404 327 18217.18 45.08 52603.49 88888.00 2007-11-23 10:13:56.904 327 18217.12 44.99 52603.58 88888.00 2007-11-23 10:13:57.404 327 18216.97 45.03 52603.72 88888.00 2007-11-23 10:13:57.904 327 18216.94 45.00 52603.88 88888.00 2007-11-23 10:13:58.404 327 18217.10 45.01 52603.87 88888.00 2007-11-23 10:13:58.904 327 18217.14 44.99 52603.75 88888.00 2007-11-23 10:13:59.404 327 18217.14 44.87 52603.70 88888.00 2007-11-23 10:13:59.904 327 18217.18 44.99 52603.68 88888.00 2007-11-23 10:14:00.404 327 18217.12 45.05 52603.75 88888.00 2007-11-23 10:14:00.904 327 18217.02 45.05 52603.67 88888.00 2007-11-23 10:14:01.404 327 18216.99 45.01 52603.47 88888.00 2007-11-23 10:14:01.904 327 18216.86 45.03 52603.49 88888.00 2007-11-23 10:14:02.404 327 18216.75 45.00 52603.60 88888.00 2007-11-23 10:14:02.904 327 18217.05 45.05 52603.68 88888.00 2007-11-23 10:14:03.404 327 18217.06 45.10 52603.72 88888.00 2007-11-23 10:14:03.904 327 18217.05 45.05 52603.69 88888.00 2007-11-23 10:14:04.404 327 18217.13 45.03 52603.64 88888.00 2007-11-23 10:14:04.904 327 18217.14 45.08 52603.69 88888.00 2007-11-23 10:14:05.404 327 18217.04 45.11 52603.72 88888.00 2007-11-23 10:14:05.904 327 18217.01 45.11 52603.78 88888.00 2007-11-23 10:14:06.404 327 18217.06 45.12 52603.92 88888.00 2007-11-23 10:14:06.904 327 18217.15 45.20 52603.83 88888.00 2007-11-23 10:14:07.404 327 18217.17 45.24 52603.81 88888.00 2007-11-23 10:14:07.904 327 18217.01 45.24 52603.75 88888.00 2007-11-23 10:14:08.404 327 18216.89 45.23 52603.72 88888.00 2007-11-23 10:14:08.904 327 18216.97 45.19 52603.83 88888.00 2007-11-23 10:14:09.404 327 18216.88 45.16 52603.75 88888.00 2007-11-23 10:14:09.904 327 18217.00 45.14 52603.81 88888.00 2007-11-23 10:14:10.404 327 18217.12 45.26 52603.89 88888.00 2007-11-23 10:14:10.904 327 18217.23 45.18 52603.93 88888.00 2007-11-23 10:14:11.404 327 18217.07 45.13 52603.87 88888.00 2007-11-23 10:14:11.904 327 18216.92 45.14 52604.01 88888.00 2007-11-23 10:14:12.404 327 18216.83 45.14 52604.09 88888.00 2007-11-23 10:14:12.904 327 18216.91 45.16 52604.06 88888.00 2007-11-23 10:14:13.404 327 18216.85 45.14 52604.02 88888.00 2007-11-23 10:14:13.904 327 18216.83 45.19 52604.07 88888.00 2007-11-23 10:14:14.404 327 18216.96 45.09 52603.98 88888.00 2007-11-23 10:14:14.904 327 18217.12 45.15 52603.86 88888.00 2007-11-23 10:14:15.404 327 18217.32 45.16 52603.65 88888.00 2007-11-23 10:14:15.904 327 18217.13 45.09 52603.64 88888.00 2007-11-23 10:14:16.404 327 18217.11 45.07 52603.53 88888.00 2007-11-23 10:14:16.904 327 18217.14 45.06 52603.51 88888.00 2007-11-23 10:14:17.404 327 18217.02 45.04 52603.53 88888.00 2007-11-23 10:14:17.904 327 18217.11 45.09 52603.59 88888.00 2007-11-23 10:14:18.404 327 18217.33 45.07 52603.66 88888.00 2007-11-23 10:14:18.904 327 18217.40 45.08 52603.62 88888.00 2007-11-23 10:14:19.404 327 18217.39 45.10 52603.74 88888.00 2007-11-23 10:14:19.904 327 18217.40 45.07 52603.79 88888.00 2007-11-23 10:14:20.404 327 18217.25 45.16 52603.68 88888.00 2007-11-23 10:14:20.904 327 18217.37 45.18 52603.70 88888.00 2007-11-23 10:14:21.404 327 18217.42 45.11 52603.63 88888.00 2007-11-23 10:14:21.904 327 18217.66 45.10 52603.59 88888.00 2007-11-23 10:14:22.404 327 18217.49 45.08 52603.62 88888.00 2007-11-23 10:14:22.904 327 18217.61 45.06 52603.59 88888.00 2007-11-23 10:14:23.404 327 18217.55 45.09 52603.64 88888.00 2007-11-23 10:14:23.904 327 18217.50 45.05 52603.52 88888.00 2007-11-23 10:14:24.404 327 18217.73 45.05 52603.51 88888.00 2007-11-23 10:14:24.904 327 18217.69 45.04 52603.49 88888.00 2007-11-23 10:14:25.404 327 18217.45 44.97 52603.45 88888.00 2007-11-23 10:14:25.904 327 18217.50 44.95 52603.53 88888.00 2007-11-23 10:14:26.404 327 18217.43 44.91 52603.49 88888.00 2007-11-23 10:14:26.904 327 18217.37 44.91 52603.37 88888.00 2007-11-23 10:14:27.404 327 18217.29 44.93 52603.40 88888.00 2007-11-23 10:14:27.904 327 18217.51 44.85 52603.46 88888.00 2007-11-23 10:14:28.404 327 18217.47 44.91 52603.43 88888.00 2007-11-23 10:14:28.904 327 18217.40 44.95 52603.39 88888.00 2007-11-23 10:14:29.404 327 18217.26 44.96 52603.39 88888.00 2007-11-23 10:14:29.904 327 18217.34 44.99 52603.59 88888.00 2007-11-23 10:14:30.404 327 18217.66 45.10 52603.66 88888.00 2007-11-23 10:14:30.904 327 18217.70 45.09 52603.65 88888.00 2007-11-23 10:14:31.404 327 18217.76 45.07 52603.74 88888.00 2007-11-23 10:14:31.904 327 18217.68 44.98 52603.68 88888.00 2007-11-23 10:14:32.404 327 18217.51 44.93 52603.74 88888.00 2007-11-23 10:14:32.904 327 18217.38 44.95 52603.86 88888.00 2007-11-23 10:14:33.404 327 18217.38 44.98 52603.91 88888.00 2007-11-23 10:14:33.904 327 18217.24 44.94 52604.01 88888.00 2007-11-23 10:14:34.404 327 18217.13 44.91 52603.91 88888.00 2007-11-23 10:14:34.904 327 18217.07 44.86 52603.83 88888.00 2007-11-23 10:14:35.404 327 18217.26 44.87 52603.93 88888.00 2007-11-23 10:14:35.904 327 18217.34 44.90 52604.11 88888.00 2007-11-23 10:14:36.404 327 18217.53 45.02 52604.01 88888.00 2007-11-23 10:14:36.904 327 18217.51 45.08 52603.80 88888.00 2007-11-23 10:14:37.404 327 18217.40 44.97 52603.68 88888.00 2007-11-23 10:14:37.904 327 18217.27 44.85 52603.69 88888.00 2007-11-23 10:14:38.404 327 18217.22 44.87 52603.87 88888.00 2007-11-23 10:14:38.904 327 18217.40 44.94 52603.92 88888.00 2007-11-23 10:14:39.404 327 18217.51 44.98 52603.87 88888.00 2007-11-23 10:14:39.904 327 18217.59 45.01 52603.79 88888.00 2007-11-23 10:14:40.404 327 18217.51 44.93 52603.81 88888.00 2007-11-23 10:14:40.904 327 18217.39 44.86 52603.99 88888.00 2007-11-23 10:14:41.404 327 18217.37 44.82 52604.16 88888.00 2007-11-23 10:14:41.904 327 18217.31 44.86 52604.15 88888.00 2007-11-23 10:14:42.404 327 18217.32 44.92 52604.15 88888.00 2007-11-23 10:14:42.904 327 18217.39 44.88 52604.03 88888.00 2007-11-23 10:14:43.404 327 18217.43 44.91 52604.10 88888.00 2007-11-23 10:14:43.904 327 18217.53 44.88 52604.10 88888.00 2007-11-23 10:14:44.404 327 18217.50 44.89 52604.06 88888.00 2007-11-23 10:14:44.904 327 18217.38 44.87 52604.05 88888.00 2007-11-23 10:14:45.404 327 18217.48 44.87 52604.00 88888.00 2007-11-23 10:14:45.904 327 18217.53 44.86 52604.17 88888.00 2007-11-23 10:14:46.404 327 18217.48 44.87 52604.22 88888.00 2007-11-23 10:14:46.904 327 18217.55 44.88 52604.17 88888.00 2007-11-23 10:14:47.404 327 18217.48 44.90 52604.17 88888.00 2007-11-23 10:14:47.904 327 18217.31 44.85 52604.10 88888.00 2007-11-23 10:14:48.404 327 18217.18 44.75 52604.16 88888.00 2007-11-23 10:14:48.904 327 18217.14 44.69 52604.12 88888.00 2007-11-23 10:14:49.404 327 18217.15 44.81 52603.99 88888.00 2007-11-23 10:14:49.904 327 18217.06 44.87 52603.93 88888.00 2007-11-23 10:14:50.404 327 18217.33 44.86 52603.86 88888.00 2007-11-23 10:14:50.904 327 18217.45 44.90 52603.83 88888.00 2007-11-23 10:14:51.404 327 18217.34 44.91 52603.90 88888.00 2007-11-23 10:14:51.904 327 18217.39 44.91 52603.86 88888.00 2007-11-23 10:14:52.404 327 18217.44 44.88 52603.86 88888.00 2007-11-23 10:14:52.904 327 18217.40 44.84 52603.95 88888.00 2007-11-23 10:14:53.404 327 18217.47 44.69 52603.89 88888.00 2007-11-23 10:14:53.904 327 18217.47 44.73 52603.92 88888.00 2007-11-23 10:14:54.404 327 18217.50 44.82 52603.94 88888.00 2007-11-23 10:14:54.904 327 18217.56 44.85 52604.01 88888.00 2007-11-23 10:14:55.404 327 18217.56 44.84 52603.99 88888.00 2007-11-23 10:14:55.904 327 18217.50 44.81 52604.05 88888.00 2007-11-23 10:14:56.404 327 18217.51 44.80 52604.09 88888.00 2007-11-23 10:14:56.904 327 18217.51 44.78 52604.15 88888.00 2007-11-23 10:14:57.404 327 18217.58 44.75 52604.16 88888.00 2007-11-23 10:14:57.904 327 18217.59 44.69 52604.12 88888.00 2007-11-23 10:14:58.404 327 18217.47 44.63 52603.97 88888.00 2007-11-23 10:14:58.904 327 18217.40 44.74 52603.94 88888.00 2007-11-23 10:14:59.404 327 18217.49 44.73 52603.97 88888.00 2007-11-23 10:14:59.904 327 18217.47 44.70 52604.03 88888.00 2007-11-23 10:15:00.404 327 18217.40 44.77 52604.22 88888.00 2007-11-23 10:15:00.904 327 18217.43 44.77 52604.22 88888.00 2007-11-23 10:15:01.404 327 18217.42 44.79 52604.10 88888.00 2007-11-23 10:15:01.904 327 18217.40 44.72 52604.00 88888.00 2007-11-23 10:15:02.404 327 18217.39 44.71 52604.04 88888.00 2007-11-23 10:15:02.904 327 18217.34 44.66 52604.17 88888.00 2007-11-23 10:15:03.404 327 18217.31 44.66 52604.07 88888.00 2007-11-23 10:15:03.904 327 18217.38 44.76 52603.99 88888.00 2007-11-23 10:15:04.404 327 18217.49 44.74 52604.12 88888.00 2007-11-23 10:15:04.904 327 18217.67 44.72 52604.22 88888.00 2007-11-23 10:15:05.404 327 18217.68 44.67 52604.22 88888.00 2007-11-23 10:15:05.904 327 18217.54 44.66 52604.21 88888.00 2007-11-23 10:15:06.404 327 18217.50 44.69 52604.18 88888.00 2007-11-23 10:15:06.904 327 18217.45 44.67 52604.12 88888.00 2007-11-23 10:15:07.404 327 18217.34 44.69 52604.14 88888.00 2007-11-23 10:15:07.904 327 18217.77 44.81 52604.15 88888.00 2007-11-23 10:15:08.404 327 18217.87 44.87 52604.05 88888.00 2007-11-23 10:15:08.904 327 18217.62 44.82 52604.12 88888.00 2007-11-23 10:15:09.404 327 18217.72 44.80 52604.10 88888.00 2007-11-23 10:15:09.904 327 18217.67 44.81 52604.15 88888.00 2007-11-23 10:15:10.404 327 18217.58 44.86 52604.18 88888.00 2007-11-23 10:15:10.904 327 18217.48 44.86 52604.09 88888.00 2007-11-23 10:15:11.404 327 18217.43 44.91 52604.15 88888.00 2007-11-23 10:15:11.904 327 18217.46 44.95 52604.07 88888.00 2007-11-23 10:15:12.404 327 18217.53 45.01 52604.00 88888.00 2007-11-23 10:15:12.904 327 18217.59 44.93 52604.06 88888.00 2007-11-23 10:15:13.404 327 18217.56 44.91 52604.00 88888.00 2007-11-23 10:15:13.904 327 18217.53 44.98 52603.95 88888.00 2007-11-23 10:15:14.404 327 18217.49 44.99 52604.05 88888.00 2007-11-23 10:15:14.904 327 18217.55 44.90 52604.10 88888.00 2007-11-23 10:15:15.404 327 18217.60 44.88 52604.07 88888.00 2007-11-23 10:15:15.904 327 18217.67 44.91 52604.22 88888.00 2007-11-23 10:15:16.404 327 18217.62 44.88 52604.23 88888.00 2007-11-23 10:15:16.904 327 18217.60 44.84 52604.10 88888.00 2007-11-23 10:15:17.404 327 18217.59 44.78 52604.02 88888.00 2007-11-23 10:15:17.904 327 18217.60 44.69 52604.02 88888.00 2007-11-23 10:15:18.404 327 18217.66 44.69 52604.02 88888.00 2007-11-23 10:15:18.904 327 18217.69 44.66 52604.09 88888.00 2007-11-23 10:15:19.404 327 18217.70 44.67 52604.20 88888.00 2007-11-23 10:15:19.904 327 18217.79 44.71 52604.00 88888.00 2007-11-23 10:15:20.404 327 18217.75 44.71 52603.88 88888.00 2007-11-23 10:15:20.904 327 18217.69 44.72 52603.97 88888.00 2007-11-23 10:15:21.404 327 18217.81 44.74 52604.03 88888.00 2007-11-23 10:15:21.904 327 18217.88 44.80 52604.03 88888.00 2007-11-23 10:15:22.404 327 18217.97 44.82 52604.04 88888.00 2007-11-23 10:15:22.904 327 18217.98 44.86 52604.01 88888.00 2007-11-23 10:15:23.404 327 18217.98 44.84 52604.00 88888.00 2007-11-23 10:15:23.904 327 18217.75 44.74 52603.97 88888.00 2007-11-23 10:15:24.404 327 18217.84 44.78 52604.06 88888.00 2007-11-23 10:15:24.904 327 18217.99 44.76 52604.07 88888.00 2007-11-23 10:15:25.404 327 18217.99 44.77 52604.09 88888.00 2007-11-23 10:15:25.904 327 18218.00 44.73 52604.16 88888.00 2007-11-23 10:15:26.404 327 18217.97 44.68 52604.07 88888.00 2007-11-23 10:15:26.904 327 18218.00 44.70 52604.02 88888.00 2007-11-23 10:15:27.404 327 18218.09 44.67 52604.15 88888.00 2007-11-23 10:15:27.904 327 18218.02 44.73 52604.12 88888.00 2007-11-23 10:15:28.404 327 18217.76 44.69 52603.99 88888.00 2007-11-23 10:15:28.904 327 18217.64 44.65 52604.00 88888.00 2007-11-23 10:15:29.404 327 18217.88 44.63 52604.00 88888.00 2007-11-23 10:15:29.904 327 18218.02 44.59 52603.95 88888.00 2007-11-23 10:15:30.404 327 18218.01 44.60 52603.90 88888.00 2007-11-23 10:15:30.904 327 18217.90 44.71 52603.99 88888.00 2007-11-23 10:15:31.404 327 18217.92 44.62 52604.00 88888.00 2007-11-23 10:15:31.904 327 18218.01 44.48 52603.91 88888.00 2007-11-23 10:15:32.404 327 18218.19 44.55 52603.81 88888.00 2007-11-23 10:15:32.904 327 18217.91 44.71 52603.85 88888.00 2007-11-23 10:15:33.404 327 18218.03 44.66 52603.92 88888.00 2007-11-23 10:15:33.904 327 18217.79 44.66 52603.93 88888.00 2007-11-23 10:15:34.404 327 18217.75 44.67 52604.03 88888.00 2007-11-23 10:15:34.904 327 18217.87 44.69 52604.00 88888.00 2007-11-23 10:15:35.404 327 18217.72 44.65 52604.03 88888.00 2007-11-23 10:15:35.904 327 18217.97 44.66 52604.09 88888.00 2007-11-23 10:15:36.404 327 18217.99 44.72 52603.92 88888.00 2007-11-23 10:15:36.904 327 18218.02 44.61 52603.89 88888.00 2007-11-23 10:15:37.404 327 18218.11 44.61 52603.95 88888.00 2007-11-23 10:15:37.904 327 18218.08 44.58 52604.01 88888.00 2007-11-23 10:15:38.404 327 18217.98 44.64 52604.12 88888.00 2007-11-23 10:15:38.904 327 18218.05 44.63 52604.28 88888.00 2007-11-23 10:15:39.404 327 18218.23 44.60 52604.22 88888.00 2007-11-23 10:15:39.904 327 18218.33 44.66 52604.22 88888.00 2007-11-23 10:15:40.404 327 18217.95 44.71 52604.15 88888.00 2007-11-23 10:15:40.904 327 18218.11 44.74 52603.97 88888.00 2007-11-23 10:15:41.404 327 18218.15 44.65 52604.01 88888.00 2007-11-23 10:15:41.904 327 18218.10 44.70 52604.16 88888.00 2007-11-23 10:15:42.404 327 18218.13 44.65 52604.25 88888.00 2007-11-23 10:15:42.904 327 18218.02 44.58 52604.06 88888.00 2007-11-23 10:15:43.404 327 18218.11 44.63 52603.89 88888.00 2007-11-23 10:15:43.904 327 18218.16 44.58 52603.87 88888.00 2007-11-23 10:15:44.404 327 18218.24 44.51 52603.99 88888.00 2007-11-23 10:15:44.904 327 18217.90 44.55 52604.03 88888.00 2007-11-23 10:15:45.404 327 18217.99 44.61 52604.03 88888.00 2007-11-23 10:15:45.904 327 18217.99 44.60 52604.14 88888.00 2007-11-23 10:15:46.404 327 18217.92 44.67 52604.12 88888.00 2007-11-23 10:15:46.904 327 18218.12 44.71 52604.09 88888.00 2007-11-23 10:15:47.404 327 18218.08 44.65 52604.12 88888.00 2007-11-23 10:15:47.904 327 18218.20 44.62 52604.23 88888.00 2007-11-23 10:15:48.404 327 18218.32 44.61 52604.18 88888.00 2007-11-23 10:15:48.904 327 18218.25 44.67 52604.05 88888.00 2007-11-23 10:15:49.404 327 18218.11 44.62 52604.06 88888.00 2007-11-23 10:15:49.904 327 18218.19 44.58 52604.11 88888.00 2007-11-23 10:15:50.404 327 18218.46 44.53 52604.04 88888.00 2007-11-23 10:15:50.904 327 18218.27 44.38 52604.02 88888.00 2007-11-23 10:15:51.404 327 18218.20 44.40 52604.10 88888.00 2007-11-23 10:15:51.904 327 18218.30 44.41 52604.15 88888.00 2007-11-23 10:15:52.404 327 18218.15 44.43 52604.15 88888.00 2007-11-23 10:15:52.904 327 18218.02 44.40 52604.17 88888.00 2007-11-23 10:15:53.404 327 18217.97 44.40 52604.17 88888.00 2007-11-23 10:15:53.904 327 18218.11 44.48 52604.12 88888.00 2007-11-23 10:15:54.404 327 18218.01 44.45 52604.07 88888.00 2007-11-23 10:15:54.904 327 18218.14 44.44 52603.94 88888.00 2007-11-23 10:15:55.404 327 18217.99 44.37 52604.02 88888.00 2007-11-23 10:15:55.904 327 18217.83 44.33 52604.18 88888.00 2007-11-23 10:15:56.404 327 18217.80 44.28 52604.06 88888.00 2007-11-23 10:15:56.904 327 18218.09 44.30 52603.99 88888.00 2007-11-23 10:15:57.404 327 18218.19 44.34 52604.10 88888.00 2007-11-23 10:15:57.904 327 18218.12 44.27 52603.99 88888.00 2007-11-23 10:15:58.404 327 18218.13 44.23 52603.91 88888.00 2007-11-23 10:15:58.904 327 18218.41 44.23 52603.94 88888.00 2007-11-23 10:15:59.404 327 18218.37 44.11 52603.98 88888.00 2007-11-23 10:15:59.904 327 18218.30 44.05 52603.94 88888.00 2007-11-23 10:16:00.404 327 18218.36 44.01 52604.01 88888.00 2007-11-23 10:16:00.904 327 18218.43 43.97 52603.97 88888.00 2007-11-23 10:16:01.404 327 18218.36 43.95 52603.89 88888.00 2007-11-23 10:16:01.904 327 18218.15 43.94 52603.83 88888.00 2007-11-23 10:16:02.404 327 18218.23 43.97 52603.91 88888.00 2007-11-23 10:16:02.904 327 18218.10 43.99 52604.00 88888.00 2007-11-23 10:16:03.404 327 18218.12 43.99 52604.03 88888.00 2007-11-23 10:16:03.904 327 18218.15 43.99 52604.12 88888.00 2007-11-23 10:16:04.404 327 18218.13 44.00 52604.20 88888.00 2007-11-23 10:16:04.904 327 18218.02 43.92 52604.20 88888.00 2007-11-23 10:16:05.404 327 18218.10 43.91 52604.11 88888.00 2007-11-23 10:16:05.904 327 18218.25 43.84 52603.98 88888.00 2007-11-23 10:16:06.404 327 18218.31 43.75 52603.90 88888.00 2007-11-23 10:16:06.904 327 18218.21 43.82 52603.99 88888.00 2007-11-23 10:16:07.404 327 18218.12 43.87 52604.02 88888.00 2007-11-23 10:16:07.904 327 18218.18 43.79 52603.98 88888.00 2007-11-23 10:16:08.404 327 18218.13 43.77 52604.07 88888.00 2007-11-23 10:16:08.904 327 18218.12 43.73 52604.12 88888.00 2007-11-23 10:16:09.404 327 18218.19 43.74 52604.11 88888.00 2007-11-23 10:16:09.904 327 18217.93 43.69 52604.03 88888.00 2007-11-23 10:16:10.404 327 18217.90 43.70 52604.00 88888.00 2007-11-23 10:16:10.904 327 18217.92 43.77 52604.06 88888.00 2007-11-23 10:16:11.404 327 18217.93 43.71 52604.09 88888.00 2007-11-23 10:16:11.904 327 18217.93 43.69 52604.10 88888.00 2007-11-23 10:16:12.404 327 18218.11 43.79 52604.12 88888.00 2007-11-23 10:16:12.904 327 18218.10 43.80 52604.07 88888.00 2007-11-23 10:16:13.404 327 18218.00 43.76 52604.07 88888.00 2007-11-23 10:16:13.904 327 18218.05 43.67 52604.12 88888.00 2007-11-23 10:16:14.404 327 18218.01 43.72 52604.06 88888.00 2007-11-23 10:16:14.904 327 18217.79 43.65 52604.03 88888.00 2007-11-23 10:16:15.404 327 18217.93 43.72 52604.01 88888.00 2007-11-23 10:16:15.904 327 18218.03 43.79 52604.15 88888.00 2007-11-23 10:16:16.404 327 18217.92 43.76 52604.17 88888.00 2007-11-23 10:16:16.904 327 18217.83 43.63 52604.06 88888.00 2007-11-23 10:16:17.404 327 18217.34 43.59 52604.04 88888.00 2007-11-23 10:16:17.904 327 18216.91 43.66 52604.12 88888.00 2007-11-23 10:16:18.404 327 18216.66 43.67 52604.06 88888.00 2007-11-23 10:16:18.904 327 18216.47 43.68 52603.93 88888.00 2007-11-23 10:16:19.404 327 18216.61 43.65 52604.03 88888.00 2007-11-23 10:16:19.904 327 18216.62 43.60 52604.17 88888.00 2007-11-23 10:16:20.404 327 18216.64 43.52 52604.12 88888.00 2007-11-23 10:16:20.904 327 18216.39 43.44 52604.06 88888.00 2007-11-23 10:16:21.404 327 18217.27 43.46 52603.94 88888.00 2007-11-23 10:16:21.904 327 18217.80 43.46 52604.05 88888.00 2007-11-23 10:16:22.404 327 18217.89 43.36 52604.22 88888.00 2007-11-23 10:16:22.904 327 18218.14 43.37 52604.27 88888.00 2007-11-23 10:16:23.404 327 18218.01 43.45 52604.34 88888.00 2007-11-23 10:16:23.904 327 18217.76 43.38 52604.27 88888.00 2007-11-23 10:16:24.404 327 18217.69 43.38 52604.26 88888.00 2007-11-23 10:16:24.904 327 18217.93 43.41 52604.25 88888.00 2007-11-23 10:16:25.404 327 18217.98 43.40 52604.28 88888.00 2007-11-23 10:16:25.904 327 18217.88 43.39 52604.32 88888.00 2007-11-23 10:16:26.404 327 18217.81 43.37 52604.29 88888.00 2007-11-23 10:16:26.904 327 18217.91 43.34 52604.28 88888.00 2007-11-23 10:16:27.404 327 18217.57 43.40 52604.18 88888.00 2007-11-23 10:16:27.904 327 18217.58 43.44 52604.11 88888.00 2007-11-23 10:16:28.404 327 18217.72 43.36 52604.01 88888.00 2007-11-23 10:16:28.904 327 18217.72 43.23 52604.09 88888.00 2007-11-23 10:16:29.404 327 18217.65 43.29 52604.11 88888.00 2007-11-23 10:16:29.904 327 18217.49 43.32 52604.13 88888.00 2007-11-23 10:16:30.404 327 18217.68 43.25 52604.09 88888.00 2007-11-23 10:16:30.904 327 18217.87 43.36 52603.97 88888.00 2007-11-23 10:16:31.404 327 18217.75 43.42 52604.03 88888.00 2007-11-23 10:16:31.904 327 18217.84 43.32 52604.13 88888.00 2007-11-23 10:16:32.404 327 18217.71 43.36 52604.21 88888.00 2007-11-23 10:16:32.904 327 18217.58 43.34 52604.17 88888.00 2007-11-23 10:16:33.404 327 18217.49 43.25 52604.12 88888.00 2007-11-23 10:16:33.904 327 18217.38 43.21 52604.05 88888.00 2007-11-23 10:16:34.404 327 18217.44 43.18 52604.00 88888.00 2007-11-23 10:16:34.904 327 18217.32 43.14 52603.97 88888.00 2007-11-23 10:16:35.404 327 18217.37 43.03 52604.06 88888.00 2007-11-23 10:16:35.904 327 18217.40 43.02 52604.01 88888.00 2007-11-23 10:16:36.404 327 18217.23 43.03 52604.07 88888.00 2007-11-23 10:16:36.904 327 18217.43 43.15 52604.23 88888.00 2007-11-23 10:16:37.404 327 18217.35 43.20 52604.25 88888.00 2007-11-23 10:16:37.904 327 18217.40 43.16 52604.17 88888.00 2007-11-23 10:16:38.404 327 18217.35 43.14 52604.03 88888.00 2007-11-23 10:16:38.904 327 18217.32 43.19 52603.93 88888.00 2007-11-23 10:16:39.404 327 18217.27 43.19 52604.03 88888.00 2007-11-23 10:16:39.904 327 18217.18 43.10 52604.04 88888.00 2007-11-23 10:16:40.404 327 18217.45 43.14 52603.99 88888.00 2007-11-23 10:16:40.904 327 18217.43 43.19 52604.02 88888.00 2007-11-23 10:16:41.404 327 18217.37 43.18 52604.09 88888.00 2007-11-23 10:16:41.904 327 18217.33 43.09 52604.27 88888.00 2007-11-23 10:16:42.404 327 18217.24 43.07 52604.24 88888.00 2007-11-23 10:16:42.904 327 18217.25 43.05 52604.02 88888.00 2007-11-23 10:16:43.404 327 18217.45 43.03 52604.01 88888.00 2007-11-23 10:16:43.904 327 18217.68 42.97 52604.01 88888.00 2007-11-23 10:16:44.404 327 18217.81 42.98 52604.01 88888.00 2007-11-23 10:16:44.904 327 18217.61 42.95 52603.99 88888.00 2007-11-23 10:16:45.404 327 18217.49 42.96 52604.07 88888.00 2007-11-23 10:16:45.904 327 18217.42 42.89 52604.12 88888.00 2007-11-23 10:16:46.404 327 18217.40 42.95 52604.15 88888.00 2007-11-23 10:16:46.904 327 18217.38 42.93 52604.18 88888.00 2007-11-23 10:16:47.404 327 18217.33 42.87 52604.20 88888.00 2007-11-23 10:16:47.904 327 18217.27 42.91 52604.21 88888.00 2007-11-23 10:16:48.404 327 18217.25 42.87 52604.05 88888.00 2007-11-23 10:16:48.904 327 18217.28 42.82 52603.99 88888.00 2007-11-23 10:16:49.404 327 18217.23 42.82 52604.06 88888.00 2007-11-23 10:16:49.904 327 18217.15 42.77 52604.16 88888.00 2007-11-23 10:16:50.404 327 18217.17 42.93 52604.12 88888.00 2007-11-23 10:16:50.904 327 18217.05 43.05 52604.13 88888.00 2007-11-23 10:16:51.404 327 18217.18 42.99 52604.21 88888.00 2007-11-23 10:16:51.904 327 18217.25 42.92 52604.20 88888.00 2007-11-23 10:16:52.404 327 18217.22 42.86 52604.15 88888.00 2007-11-23 10:16:52.904 327 18217.14 42.87 52604.00 88888.00 2007-11-23 10:16:53.404 327 18217.17 42.81 52603.89 88888.00 2007-11-23 10:16:53.904 327 18217.29 42.86 52603.77 88888.00 2007-11-23 10:16:54.404 327 18217.28 42.81 52603.78 88888.00 2007-11-23 10:16:54.904 327 18217.15 42.80 52603.88 88888.00 2007-11-23 10:16:55.404 327 18217.18 42.72 52603.87 88888.00 2007-11-23 10:16:55.904 327 18217.40 42.66 52603.72 88888.00 2007-11-23 10:16:56.404 327 18217.50 42.71 52603.79 88888.00 2007-11-23 10:16:56.904 327 18217.39 42.81 52603.94 88888.00 2007-11-23 10:16:57.404 327 18217.18 42.71 52604.01 88888.00 2007-11-23 10:16:57.904 327 18217.03 42.72 52603.95 88888.00 2007-11-23 10:16:58.404 327 18217.21 42.85 52603.89 88888.00 2007-11-23 10:16:58.904 327 18217.15 42.82 52603.85 88888.00 2007-11-23 10:16:59.404 327 18217.19 42.84 52603.86 88888.00 2007-11-23 10:16:59.904 327 18217.08 42.82 52603.76 88888.00 2007-11-23 10:17:00.404 327 18216.94 42.84 52603.72 88888.00 2007-11-23 10:17:00.904 327 18217.03 42.74 52603.90 88888.00 2007-11-23 10:17:01.404 327 18217.08 42.74 52604.00 88888.00 2007-11-23 10:17:01.904 327 18217.05 42.76 52603.94 88888.00 2007-11-23 10:17:02.404 327 18217.16 42.75 52603.88 88888.00 2007-11-23 10:17:02.904 327 18217.08 42.73 52603.91 88888.00 2007-11-23 10:17:03.404 327 18217.21 42.77 52603.80 88888.00 2007-11-23 10:17:03.904 327 18217.15 42.80 52603.89 88888.00 2007-11-23 10:17:04.404 327 18216.96 42.85 52603.88 88888.00 2007-11-23 10:17:04.904 327 18217.18 42.79 52603.87 88888.00 2007-11-23 10:17:05.404 327 18217.21 42.71 52603.81 88888.00 2007-11-23 10:17:05.904 327 18217.04 42.64 52603.81 88888.00 2007-11-23 10:17:06.404 327 18217.01 42.71 52603.81 88888.00 2007-11-23 10:17:06.904 327 18217.26 42.69 52603.76 88888.00 2007-11-23 10:17:07.404 327 18217.31 42.72 52603.76 88888.00 2007-11-23 10:17:07.904 327 18217.16 42.68 52603.77 88888.00 2007-11-23 10:17:08.404 327 18217.01 42.75 52603.83 88888.00 2007-11-23 10:17:08.904 327 18217.00 42.79 52603.74 88888.00 2007-11-23 10:17:09.404 327 18216.97 42.73 52603.69 88888.00 2007-11-23 10:17:09.904 327 18217.01 42.70 52603.66 88888.00 2007-11-23 10:17:10.404 327 18217.02 42.77 52603.76 88888.00 2007-11-23 10:17:10.904 327 18217.05 42.73 52603.69 88888.00 2007-11-23 10:17:11.404 327 18217.01 42.68 52603.57 88888.00 2007-11-23 10:17:11.904 327 18217.00 42.70 52603.66 88888.00 2007-11-23 10:17:12.404 327 18216.81 42.72 52603.78 88888.00 2007-11-23 10:17:12.904 327 18216.72 42.64 52603.70 88888.00 2007-11-23 10:17:13.404 327 18216.88 42.52 52603.72 88888.00 2007-11-23 10:17:13.904 327 18216.88 42.45 52603.81 88888.00 2007-11-23 10:17:14.404 327 18216.86 42.49 52603.82 88888.00 2007-11-23 10:17:14.904 327 18216.81 42.52 52603.81 88888.00 2007-11-23 10:17:15.404 327 18216.85 42.45 52603.77 88888.00 2007-11-23 10:17:15.904 327 18216.83 42.43 52603.82 88888.00 2007-11-23 10:17:16.404 327 18216.88 42.40 52603.74 88888.00 2007-11-23 10:17:16.904 327 18216.82 42.34 52603.67 88888.00 2007-11-23 10:17:17.404 327 18216.91 42.33 52603.79 88888.00 2007-11-23 10:17:17.904 327 18217.01 42.31 52603.86 88888.00 2007-11-23 10:17:18.404 327 18216.94 42.35 52603.89 88888.00 2007-11-23 10:17:18.904 327 18216.88 42.33 52603.87 88888.00 2007-11-23 10:17:19.404 327 18216.95 42.32 52603.88 88888.00 2007-11-23 10:17:19.904 327 18216.95 42.42 52603.80 88888.00 2007-11-23 10:17:20.404 327 18216.90 42.40 52603.71 88888.00 2007-11-23 10:17:20.904 327 18216.81 42.40 52603.76 88888.00 2007-11-23 10:17:21.404 327 18216.95 42.36 52603.71 88888.00 2007-11-23 10:17:21.904 327 18216.74 42.32 52603.65 88888.00 2007-11-23 10:17:22.404 327 18216.60 42.30 52603.70 88888.00 2007-11-23 10:17:22.904 327 18216.71 42.29 52603.71 88888.00 2007-11-23 10:17:23.404 327 18216.81 42.25 52603.75 88888.00 2007-11-23 10:17:23.904 327 18216.78 42.24 52603.83 88888.00 2007-11-23 10:17:24.404 327 18216.70 42.23 52603.76 88888.00 2007-11-23 10:17:24.904 327 18216.73 42.22 52603.78 88888.00 2007-11-23 10:17:25.404 327 18216.79 42.16 52603.87 88888.00 2007-11-23 10:17:25.904 327 18216.75 42.11 52603.82 88888.00 2007-11-23 10:17:26.404 327 18216.68 42.12 52603.88 88888.00 2007-11-23 10:17:26.904 327 18216.63 42.09 52603.87 88888.00 2007-11-23 10:17:27.404 327 18216.55 42.10 52603.80 88888.00 2007-11-23 10:17:27.904 327 18216.53 42.04 52603.74 88888.00 2007-11-23 10:17:28.404 327 18216.59 42.04 52603.66 88888.00 2007-11-23 10:17:28.904 327 18216.60 41.93 52603.67 88888.00 2007-11-23 10:17:29.404 327 18216.57 41.97 52603.62 88888.00 2007-11-23 10:17:29.904 327 18216.61 41.91 52603.53 88888.00 2007-11-23 10:17:30.404 327 18216.51 41.90 52603.43 88888.00 2007-11-23 10:17:30.904 327 18216.59 41.84 52603.46 88888.00 2007-11-23 10:17:31.404 327 18216.79 41.80 52603.55 88888.00 2007-11-23 10:17:31.904 327 18216.95 41.76 52603.71 88888.00 2007-11-23 10:17:32.404 327 18216.75 41.64 52603.68 88888.00 2007-11-23 10:17:32.904 327 18216.57 41.59 52603.64 88888.00 2007-11-23 10:17:33.404 327 18216.59 41.59 52603.67 88888.00 2007-11-23 10:17:33.904 327 18216.40 41.52 52603.62 88888.00 2007-11-23 10:17:34.404 327 18216.34 41.38 52603.42 88888.00 2007-11-23 10:17:34.904 327 18216.39 41.36 52603.53 88888.00 2007-11-23 10:17:35.404 327 18216.49 41.44 52603.45 88888.00 2007-11-23 10:17:35.904 327 18216.56 41.48 52603.51 88888.00 2007-11-23 10:17:36.404 327 18216.45 41.58 52603.55 88888.00 2007-11-23 10:17:36.904 327 18216.38 41.58 52603.62 88888.00 2007-11-23 10:17:37.404 327 18216.23 41.54 52603.66 88888.00 2007-11-23 10:17:37.904 327 18215.99 41.42 52603.66 88888.00 2007-11-23 10:17:38.404 327 18216.18 41.39 52603.65 88888.00 2007-11-23 10:17:38.904 327 18216.35 41.36 52603.63 88888.00 2007-11-23 10:17:39.404 327 18216.47 41.39 52603.67 88888.00 2007-11-23 10:17:39.904 327 18216.30 41.35 52603.72 88888.00 2007-11-23 10:17:40.404 327 18216.39 41.33 52603.70 88888.00 2007-11-23 10:17:40.904 327 18216.27 41.31 52603.70 88888.00 2007-11-23 10:17:41.404 327 18216.08 41.26 52603.78 88888.00 2007-11-23 10:17:41.904 327 18216.12 41.20 52603.77 88888.00 2007-11-23 10:17:42.404 327 18216.28 41.19 52603.68 88888.00 2007-11-23 10:17:42.904 327 18216.28 41.18 52603.70 88888.00 2007-11-23 10:17:43.404 327 18216.17 41.12 52603.91 88888.00 2007-11-23 10:17:43.904 327 18216.07 41.03 52604.03 88888.00 2007-11-23 10:17:44.404 327 18216.19 41.03 52604.02 88888.00 2007-11-23 10:17:44.904 327 18216.13 41.03 52603.92 88888.00 2007-11-23 10:17:45.404 327 18216.16 41.04 52603.83 88888.00 2007-11-23 10:17:45.904 327 18216.25 40.98 52603.81 88888.00 2007-11-23 10:17:46.401 327 18216.28 40.92 52603.91 88888.00 2007-11-23 10:17:46.901 327 18216.30 40.82 52604.02 88888.00 2007-11-23 10:17:47.401 327 18216.26 40.80 52604.05 88888.00 2007-11-23 10:17:47.901 327 18216.21 40.73 52604.11 88888.00 2007-11-23 10:17:48.401 327 18216.25 40.78 52604.07 88888.00 2007-11-23 10:17:48.901 327 18216.12 40.86 52604.13 88888.00 2007-11-23 10:17:49.401 327 18216.14 40.89 52604.02 88888.00 2007-11-23 10:17:49.901 327 18216.09 40.90 52603.92 88888.00 2007-11-23 10:17:50.401 327 18216.08 40.82 52604.05 88888.00 2007-11-23 10:17:50.901 327 18216.05 40.85 52604.10 88888.00 2007-11-23 10:17:51.401 327 18215.98 40.84 52604.01 88888.00 2007-11-23 10:17:51.901 327 18215.95 40.77 52604.06 88888.00 2007-11-23 10:17:52.401 327 18215.95 40.80 52603.93 88888.00 2007-11-23 10:17:52.901 327 18215.83 40.75 52603.87 88888.00 2007-11-23 10:17:53.401 327 18215.82 40.76 52603.76 88888.00 2007-11-23 10:17:53.901 327 18215.87 40.70 52603.68 88888.00 2007-11-23 10:17:54.401 327 18216.01 40.70 52603.71 88888.00 2007-11-23 10:17:54.901 327 18215.90 40.70 52603.77 88888.00 2007-11-23 10:17:55.401 327 18215.80 40.72 52603.74 88888.00 2007-11-23 10:17:55.901 327 18215.77 40.59 52603.76 88888.00 2007-11-23 10:17:56.401 327 18215.79 40.58 52603.87 88888.00 2007-11-23 10:17:56.901 327 18215.69 40.64 52603.93 88888.00 2007-11-23 10:17:57.401 327 18215.77 40.61 52603.93 88888.00 2007-11-23 10:17:57.901 327 18215.76 40.60 52603.89 88888.00 2007-11-23 10:17:58.401 327 18215.62 40.59 52603.99 88888.00 2007-11-23 10:17:58.901 327 18215.55 40.58 52603.87 88888.00 2007-11-23 10:17:59.401 327 18215.48 40.52 52603.97 88888.00 2007-11-23 10:17:59.901 327 18215.54 40.45 52603.92 88888.00 2007-11-23 10:18:00.401 327 18215.58 40.52 52603.89 88888.00 2007-11-23 10:18:00.901 327 18215.52 40.52 52603.99 88888.00 2007-11-23 10:18:01.401 327 18215.53 40.52 52603.98 88888.00 2007-11-23 10:18:01.901 327 18215.64 40.57 52603.88 88888.00 2007-11-23 10:18:02.401 327 18215.58 40.55 52603.93 88888.00 2007-11-23 10:18:02.901 327 18215.50 40.56 52603.95 88888.00 2007-11-23 10:18:03.401 327 18215.31 40.62 52603.95 88888.00 2007-11-23 10:18:03.901 327 18215.23 40.60 52603.89 88888.00 2007-11-23 10:18:04.401 327 18215.23 40.51 52603.94 88888.00 2007-11-23 10:18:04.901 327 18215.38 40.47 52603.89 88888.00 2007-11-23 10:18:05.401 327 18215.54 40.54 52603.81 88888.00 2007-11-23 10:18:05.901 327 18215.44 40.52 52603.90 88888.00 2007-11-23 10:18:06.401 327 18215.40 40.53 52603.93 88888.00 2007-11-23 10:18:06.901 327 18215.50 40.52 52603.99 88888.00 2007-11-23 10:18:07.401 327 18215.61 40.49 52603.94 88888.00 2007-11-23 10:18:07.901 327 18215.45 40.49 52603.81 88888.00 2007-11-23 10:18:08.401 327 18215.37 40.48 52603.92 88888.00 2007-11-23 10:18:08.901 327 18215.30 40.44 52603.97 88888.00 2007-11-23 10:18:09.401 327 18215.30 40.44 52603.90 88888.00 2007-11-23 10:18:09.901 327 18215.30 40.42 52603.88 88888.00 2007-11-23 10:18:10.401 327 18215.27 40.36 52603.86 88888.00 2007-11-23 10:18:10.901 327 18215.30 40.36 52603.85 88888.00 2007-11-23 10:18:11.401 327 18215.12 40.35 52603.79 88888.00 2007-11-23 10:18:11.901 327 18215.23 40.47 52603.78 88888.00 2007-11-23 10:18:12.401 327 18215.27 40.43 52603.80 88888.00 2007-11-23 10:18:12.901 327 18215.18 40.41 52603.77 88888.00 2007-11-23 10:18:13.401 327 18215.25 40.40 52603.75 88888.00 2007-11-23 10:18:13.901 327 18215.20 40.37 52603.86 88888.00 2007-11-23 10:18:14.401 327 18215.20 40.30 52603.78 88888.00 2007-11-23 10:18:14.901 327 18215.10 40.39 52603.79 88888.00 2007-11-23 10:18:15.401 327 18215.04 40.41 52603.72 88888.00 2007-11-23 10:18:15.901 327 18215.25 40.35 52603.68 88888.00 2007-11-23 10:18:16.401 327 18215.31 40.30 52603.78 88888.00 2007-11-23 10:18:16.901 327 18215.39 40.32 52603.81 88888.00 2007-11-23 10:18:17.401 327 18215.51 40.34 52603.91 88888.00 2007-11-23 10:18:17.901 327 18215.36 40.36 52603.77 88888.00 2007-11-23 10:18:18.401 327 18215.21 40.32 52603.72 88888.00 2007-11-23 10:18:18.901 327 18215.29 40.30 52603.64 88888.00 2007-11-23 10:18:19.401 327 18215.34 40.30 52603.57 88888.00 2007-11-23 10:18:19.901 327 18215.34 40.29 52603.60 88888.00 2007-11-23 10:18:20.401 327 18215.31 40.28 52603.49 88888.00 2007-11-23 10:18:20.901 327 18215.33 40.26 52603.57 88888.00 2007-11-23 10:18:21.401 327 18215.33 40.21 52603.67 88888.00 2007-11-23 10:18:21.901 327 18215.40 40.20 52603.62 88888.00 2007-11-23 10:18:22.401 327 18215.33 40.21 52603.42 88888.00 2007-11-23 10:18:22.901 327 18215.29 40.14 52603.30 88888.00 2007-11-23 10:18:23.401 327 18215.34 40.08 52603.43 88888.00 2007-11-23 10:18:23.901 327 18215.43 40.16 52603.56 88888.00 2007-11-23 10:18:24.401 327 18215.45 40.28 52603.57 88888.00 2007-11-23 10:18:24.901 327 18215.34 40.37 52603.48 88888.00 2007-11-23 10:18:25.401 327 18215.26 40.30 52603.45 88888.00 2007-11-23 10:18:25.901 327 18215.36 40.18 52603.41 88888.00 2007-11-23 10:18:26.401 327 18215.33 40.11 52603.28 88888.00 2007-11-23 10:18:26.901 327 18215.34 40.04 52603.24 88888.00 2007-11-23 10:18:27.401 327 18215.45 39.94 52603.27 88888.00 2007-11-23 10:18:27.901 327 18215.37 39.95 52603.16 88888.00 2007-11-23 10:18:28.401 327 18215.47 39.91 52603.23 88888.00 2007-11-23 10:18:28.901 327 18215.25 39.82 52603.44 88888.00 2007-11-23 10:18:29.401 327 18215.17 39.79 52603.59 88888.00 2007-11-23 10:18:29.901 327 18215.19 39.86 52603.58 88888.00 2007-11-23 10:18:30.401 327 18215.18 39.87 52603.51 88888.00 2007-11-23 10:18:30.901 327 18215.40 39.90 52603.51 88888.00 2007-11-23 10:18:31.401 327 18215.51 39.90 52603.47 88888.00 2007-11-23 10:18:31.901 327 18215.37 39.99 52603.48 88888.00 2007-11-23 10:18:32.401 327 18215.17 39.91 52603.51 88888.00 2007-11-23 10:18:32.901 327 18215.30 39.82 52603.52 88888.00 2007-11-23 10:18:33.401 327 18215.16 39.81 52603.49 88888.00 2007-11-23 10:18:33.901 327 18214.98 39.78 52603.49 88888.00 2007-11-23 10:18:34.401 327 18215.11 39.74 52603.57 88888.00 2007-11-23 10:18:34.901 327 18215.22 39.77 52603.58 88888.00 2007-11-23 10:18:35.401 327 18215.23 39.69 52603.57 88888.00 2007-11-23 10:18:35.901 327 18215.25 39.65 52603.47 88888.00 2007-11-23 10:18:36.401 327 18215.20 39.65 52603.46 88888.00 2007-11-23 10:18:36.901 327 18215.14 39.68 52603.68 88888.00 2007-11-23 10:18:37.401 327 18215.11 39.62 52603.67 88888.00 2007-11-23 10:18:37.901 327 18215.05 39.47 52603.51 88888.00 2007-11-23 10:18:38.401 327 18215.06 39.45 52603.37 88888.00 2007-11-23 10:18:38.901 327 18215.21 39.47 52603.47 88888.00 2007-11-23 10:18:39.401 327 18215.30 39.49 52603.52 88888.00 2007-11-23 10:18:39.901 327 18215.59 39.51 52603.54 88888.00 2007-11-23 10:18:40.401 327 18215.37 39.45 52603.51 88888.00 2007-11-23 10:18:40.901 327 18215.20 39.41 52603.45 88888.00 2007-11-23 10:18:41.401 327 18215.22 39.43 52603.60 88888.00 2007-11-23 10:18:41.901 327 18215.12 39.44 52603.63 88888.00 2007-11-23 10:18:42.401 327 18215.07 39.38 52603.63 88888.00 2007-11-23 10:18:42.901 327 18215.06 39.40 52603.77 88888.00 2007-11-23 10:18:43.401 327 18215.08 39.51 52603.68 88888.00 2007-11-23 10:18:43.901 327 18215.04 39.56 52603.68 88888.00 2007-11-23 10:18:44.401 327 18215.03 39.54 52603.62 88888.00 2007-11-23 10:18:44.901 327 18215.19 39.45 52603.53 88888.00 2007-11-23 10:18:45.401 327 18215.17 39.36 52603.55 88888.00 2007-11-23 10:18:45.901 327 18215.14 39.34 52603.68 88888.00 2007-11-23 10:18:46.401 327 18214.99 39.29 52603.68 88888.00 2007-11-23 10:18:46.901 327 18214.96 39.29 52603.62 88888.00 2007-11-23 10:18:47.401 327 18214.89 39.35 52603.58 88888.00 2007-11-23 10:18:47.901 327 18214.85 39.37 52603.69 88888.00 2007-11-23 10:18:48.401 327 18214.78 39.36 52603.66 88888.00 2007-11-23 10:18:48.901 327 18214.65 39.31 52603.79 88888.00 2007-11-23 10:18:49.401 327 18214.87 39.30 52603.82 88888.00 2007-11-23 10:18:49.901 327 18214.99 39.36 52603.66 88888.00 2007-11-23 10:18:50.401 327 18215.12 39.41 52603.59 88888.00 2007-11-23 10:18:50.901 327 18214.95 39.41 52603.45 88888.00 2007-11-23 10:18:51.401 327 18214.79 39.44 52603.54 88888.00 2007-11-23 10:18:51.901 327 18214.71 39.37 52603.54 88888.00 2007-11-23 10:18:52.401 327 18214.85 39.38 52603.51 88888.00 2007-11-23 10:18:52.901 327 18214.89 39.45 52603.59 88888.00 2007-11-23 10:18:53.401 327 18214.79 39.44 52603.53 88888.00 2007-11-23 10:18:53.901 327 18214.89 39.46 52603.58 88888.00 2007-11-23 10:18:54.401 327 18214.69 39.43 52603.63 88888.00 2007-11-23 10:18:54.901 327 18214.61 39.40 52603.59 88888.00 2007-11-23 10:18:55.401 327 18214.79 39.38 52603.67 88888.00 2007-11-23 10:18:55.901 327 18214.84 39.41 52603.56 88888.00 2007-11-23 10:18:56.401 327 18214.60 39.35 52603.49 88888.00 2007-11-23 10:18:56.901 327 18214.71 39.32 52603.40 88888.00 2007-11-23 10:18:57.401 327 18214.82 39.31 52603.33 88888.00 2007-11-23 10:18:57.901 327 18214.67 39.32 52603.35 88888.00 2007-11-23 10:18:58.401 327 18214.53 39.32 52603.33 88888.00 2007-11-23 10:18:58.901 327 18214.54 39.43 52603.36 88888.00 2007-11-23 10:18:59.401 327 18214.77 39.44 52603.49 88888.00 2007-11-23 10:18:59.901 327 18214.82 39.44 52603.68 88888.00 2007-11-23 10:19:00.401 327 18214.71 39.38 52603.63 88888.00 2007-11-23 10:19:00.901 327 18214.72 39.36 52603.57 88888.00 2007-11-23 10:19:01.401 327 18214.85 39.31 52603.59 88888.00 2007-11-23 10:19:01.901 327 18214.80 39.26 52603.64 88888.00 2007-11-23 10:19:02.401 327 18214.77 39.26 52603.82 88888.00 2007-11-23 10:19:02.901 327 18214.77 39.21 52603.85 88888.00 2007-11-23 10:19:03.401 327 18214.97 39.21 52603.83 88888.00 2007-11-23 10:19:03.901 327 18215.16 39.14 52603.59 88888.00 2007-11-23 10:19:04.401 327 18215.14 39.08 52603.58 88888.00 2007-11-23 10:19:04.901 327 18215.07 39.06 52603.55 88888.00 2007-11-23 10:19:05.401 327 18215.09 39.08 52603.52 88888.00 2007-11-23 10:19:05.901 327 18215.14 39.12 52603.55 88888.00 2007-11-23 10:19:06.401 327 18215.26 39.07 52603.53 88888.00 2007-11-23 10:19:06.901 327 18215.19 39.15 52603.55 88888.00 2007-11-23 10:19:07.401 327 18215.25 39.12 52603.54 88888.00 2007-11-23 10:19:07.901 327 18215.11 39.13 52603.42 88888.00 2007-11-23 10:19:08.401 327 18214.93 39.14 52603.34 88888.00 2007-11-23 10:19:08.901 327 18214.94 39.09 52603.37 88888.00 2007-11-23 10:19:09.401 327 18214.95 39.01 52603.39 88888.00 2007-11-23 10:19:09.901 327 18215.05 38.95 52603.25 88888.00 2007-11-23 10:19:10.401 327 18215.03 38.86 52603.18 88888.00 2007-11-23 10:19:10.901 327 18214.91 38.79 52603.16 88888.00 2007-11-23 10:19:11.401 327 18214.99 38.85 52603.21 88888.00 2007-11-23 10:19:11.901 327 18215.06 38.92 52603.18 88888.00 2007-11-23 10:19:12.401 327 18214.85 38.98 52603.19 88888.00 2007-11-23 10:19:12.901 327 18214.87 38.92 52603.30 88888.00 2007-11-23 10:19:13.401 327 18214.87 38.88 52603.43 88888.00 2007-11-23 10:19:13.901 327 18215.05 38.85 52603.41 88888.00 2007-11-23 10:19:14.401 327 18214.97 38.80 52603.40 88888.00 2007-11-23 10:19:14.901 327 18214.97 38.89 52603.49 88888.00 2007-11-23 10:19:15.401 327 18214.86 38.93 52603.54 88888.00 2007-11-23 10:19:15.901 327 18214.95 38.96 52603.34 88888.00 2007-11-23 10:19:16.401 327 18214.96 39.06 52603.37 88888.00 2007-11-23 10:19:16.901 327 18215.00 39.07 52603.54 88888.00 2007-11-23 10:19:17.401 327 18215.11 39.04 52603.47 88888.00 2007-11-23 10:19:17.901 327 18215.08 39.01 52603.39 88888.00 2007-11-23 10:19:18.401 327 18215.16 38.99 52603.35 88888.00 2007-11-23 10:19:18.901 327 18215.12 38.93 52603.42 88888.00 2007-11-23 10:19:19.401 327 18214.99 38.94 52603.43 88888.00 2007-11-23 10:19:19.901 327 18214.77 38.94 52603.49 88888.00 2007-11-23 10:19:20.401 327 18214.63 38.88 52603.33 88888.00 2007-11-23 10:19:20.901 327 18214.62 38.90 52603.30 88888.00 2007-11-23 10:19:21.401 327 18214.67 38.91 52603.30 88888.00 2007-11-23 10:19:21.901 327 18214.62 38.91 52603.28 88888.00 2007-11-23 10:19:22.401 327 18214.44 38.89 52603.25 88888.00 2007-11-23 10:19:22.901 327 18214.58 38.86 52603.33 88888.00 2007-11-23 10:19:23.401 327 18214.85 38.84 52603.32 88888.00 2007-11-23 10:19:23.901 327 18214.75 38.81 52603.36 88888.00 2007-11-23 10:19:24.401 327 18214.76 38.77 52603.54 88888.00 2007-11-23 10:19:24.901 327 18214.78 38.75 52603.56 88888.00 2007-11-23 10:19:25.401 327 18214.67 38.79 52603.59 88888.00 2007-11-23 10:19:25.901 327 18214.67 38.76 52603.47 88888.00 2007-11-23 10:19:26.401 327 18214.56 38.75 52603.37 88888.00 2007-11-23 10:19:26.901 327 18214.86 38.75 52603.37 88888.00 2007-11-23 10:19:27.401 327 18215.20 38.69 52603.35 88888.00 2007-11-23 10:19:27.901 327 18215.09 38.65 52603.37 88888.00 2007-11-23 10:19:28.401 327 18214.97 38.60 52603.49 88888.00 2007-11-23 10:19:28.901 327 18214.65 38.66 52603.47 88888.00 2007-11-23 10:19:29.401 327 18214.56 38.67 52603.35 88888.00 2007-11-23 10:19:29.901 327 18214.58 38.71 52603.27 88888.00 2007-11-23 10:19:30.401 327 18214.55 38.69 52603.19 88888.00 2007-11-23 10:19:30.901 327 18214.51 38.62 52603.22 88888.00 2007-11-23 10:19:31.401 327 18214.79 38.53 52603.25 88888.00 2007-11-23 10:19:31.901 327 18214.77 38.46 52603.30 88888.00 2007-11-23 10:19:32.401 327 18214.76 38.42 52603.19 88888.00 2007-11-23 10:19:32.901 327 18214.89 38.42 52603.13 88888.00 2007-11-23 10:19:33.401 327 18214.96 38.40 52603.12 88888.00 2007-11-23 10:19:33.901 327 18214.89 38.37 52603.18 88888.00 2007-11-23 10:19:34.401 327 18214.86 38.38 52603.17 88888.00 2007-11-23 10:19:34.901 327 18215.18 38.38 52603.21 88888.00 2007-11-23 10:19:35.401 327 18215.21 38.37 52603.23 88888.00 2007-11-23 10:19:35.901 327 18215.06 38.24 52603.10 88888.00 2007-11-23 10:19:36.401 327 18214.79 38.15 52603.12 88888.00 2007-11-23 10:19:36.901 327 18214.88 38.20 52603.06 88888.00 2007-11-23 10:19:37.401 327 18214.80 38.20 52603.05 88888.00 2007-11-23 10:19:37.901 327 18214.88 38.22 52603.14 88888.00 2007-11-23 10:19:38.401 327 18214.76 38.21 52603.08 88888.00 2007-11-23 10:19:38.901 327 18214.97 38.18 52602.98 88888.00 2007-11-23 10:19:39.401 327 18215.16 38.16 52603.00 88888.00 2007-11-23 10:19:39.901 327 18215.07 38.13 52603.06 88888.00 2007-11-23 10:19:40.401 327 18214.97 38.00 52603.11 88888.00 2007-11-23 10:19:40.901 327 18214.88 37.95 52603.13 88888.00 2007-11-23 10:19:41.401 327 18214.90 37.95 52603.19 88888.00 2007-11-23 10:19:41.901 327 18214.80 37.90 52603.13 88888.00 2007-11-23 10:19:42.401 327 18214.76 37.90 52603.01 88888.00 2007-11-23 10:19:42.901 327 18214.72 37.91 52603.06 88888.00 2007-11-23 10:19:43.401 327 18214.65 37.87 52603.04 88888.00 2007-11-23 10:19:43.901 327 18214.50 37.90 52603.13 88888.00 2007-11-23 10:19:44.401 327 18214.54 37.84 52603.21 88888.00 2007-11-23 10:19:44.901 327 18214.63 37.71 52603.12 88888.00 2007-11-23 10:19:45.401 327 18214.69 37.66 52603.19 88888.00 2007-11-23 10:19:45.901 327 18214.71 37.61 52603.19 88888.00 2007-11-23 10:19:46.401 327 18214.72 37.57 52603.14 88888.00 2007-11-23 10:19:46.901 327 18214.80 37.52 52603.09 88888.00 2007-11-23 10:19:47.401 327 18214.68 37.46 52602.98 88888.00 2007-11-23 10:19:47.901 327 18214.77 37.44 52602.94 88888.00 2007-11-23 10:19:48.401 327 18214.74 37.41 52603.18 88888.00 2007-11-23 10:19:48.901 327 18214.82 37.32 52603.27 88888.00 2007-11-23 10:19:49.401 327 18214.85 37.27 52603.16 88888.00 2007-11-23 10:19:49.901 327 18214.87 37.24 52603.12 88888.00 2007-11-23 10:19:50.401 327 18214.73 37.19 52603.09 88888.00 2007-11-23 10:19:50.901 327 18214.66 37.14 52603.02 88888.00 2007-11-23 10:19:51.401 327 18214.65 37.15 52603.06 88888.00 2007-11-23 10:19:51.901 327 18214.61 37.16 52603.14 88888.00 2007-11-23 10:19:52.401 327 18214.52 37.10 52603.29 88888.00 2007-11-23 10:19:52.901 327 18214.41 37.07 52603.37 88888.00 2007-11-23 10:19:53.401 327 18214.42 37.02 52603.45 88888.00 2007-11-23 10:19:53.901 327 18214.57 36.95 52603.24 88888.00 2007-11-23 10:19:54.401 327 18214.60 37.00 52603.07 88888.00 2007-11-23 10:19:54.901 327 18214.43 36.99 52603.09 88888.00 2007-11-23 10:19:55.401 327 18214.35 37.03 52603.13 88888.00 2007-11-23 10:19:55.901 327 18214.31 37.13 52603.18 88888.00 2007-11-23 10:19:56.401 327 18214.41 37.09 52603.17 88888.00 2007-11-23 10:19:56.901 327 18214.36 37.07 52603.30 88888.00 2007-11-23 10:19:57.401 327 18214.38 36.95 52603.32 88888.00 2007-11-23 10:19:57.901 327 18214.32 36.99 52603.29 88888.00 2007-11-23 10:19:58.401 327 18214.29 36.99 52603.24 88888.00 2007-11-23 10:19:58.901 327 18214.23 36.98 52603.27 88888.00 2007-11-23 10:19:59.401 327 18214.13 37.00 52603.30 88888.00 2007-11-23 10:19:59.901 327 18214.08 36.96 52603.18 88888.00 2007-11-23 10:20:00.401 327 18214.08 37.01 52603.19 88888.00 2007-11-23 10:20:00.901 327 18214.18 37.00 52603.28 88888.00 2007-11-23 10:20:01.401 327 18214.11 36.99 52603.37 88888.00 2007-11-23 10:20:01.901 327 18214.07 37.05 52603.27 88888.00 2007-11-23 10:20:02.401 327 18214.11 37.02 52603.35 88888.00 2007-11-23 10:20:02.901 327 18214.06 36.97 52603.36 88888.00 2007-11-23 10:20:03.401 327 18214.02 36.90 52603.37 88888.00 2007-11-23 10:20:03.901 327 18214.01 36.79 52603.32 88888.00 2007-11-23 10:20:04.401 327 18214.12 36.67 52603.12 88888.00 2007-11-23 10:20:04.901 327 18214.04 36.61 52603.02 88888.00 2007-11-23 10:20:05.401 327 18214.02 36.69 52602.95 88888.00 2007-11-23 10:20:05.901 327 18213.96 36.62 52602.91 88888.00 2007-11-23 10:20:06.401 327 18213.97 36.57 52603.11 88888.00 2007-11-23 10:20:06.901 327 18213.90 36.58 52603.23 88888.00 2007-11-23 10:20:07.401 327 18214.03 36.59 52603.17 88888.00 2007-11-23 10:20:07.901 327 18214.00 36.58 52603.12 88888.00 2007-11-23 10:20:08.401 327 18214.03 36.60 52603.12 88888.00 2007-11-23 10:20:08.901 327 18214.12 36.57 52603.19 88888.00 2007-11-23 10:20:09.401 327 18214.09 36.51 52603.13 88888.00 2007-11-23 10:20:09.901 327 18214.06 36.47 52603.12 88888.00 2007-11-23 10:20:10.401 327 18213.92 36.44 52603.02 88888.00 2007-11-23 10:20:10.901 327 18213.88 36.38 52603.07 88888.00 2007-11-23 10:20:11.401 327 18213.91 36.37 52603.13 88888.00 2007-11-23 10:20:11.901 327 18213.93 36.39 52603.14 88888.00 2007-11-23 10:20:12.401 327 18213.89 36.35 52603.10 88888.00 2007-11-23 10:20:12.901 327 18213.88 36.30 52603.11 88888.00 2007-11-23 10:20:13.401 327 18213.74 36.29 52603.13 88888.00 2007-11-23 10:20:13.901 327 18213.68 36.25 52603.24 88888.00 2007-11-23 10:20:14.401 327 18213.85 36.14 52603.14 88888.00 2007-11-23 10:20:14.901 327 18213.69 36.10 52603.05 88888.00 2007-11-23 10:20:15.401 327 18213.60 36.08 52603.10 88888.00 2007-11-23 10:20:15.901 327 18213.66 36.12 52603.01 88888.00 2007-11-23 10:20:16.401 327 18213.48 36.09 52603.07 88888.00 2007-11-23 10:20:16.901 327 18213.57 36.04 52603.05 88888.00 2007-11-23 10:20:17.401 327 18213.45 36.01 52602.94 88888.00 2007-11-23 10:20:17.901 327 18213.53 36.08 52602.95 88888.00 2007-11-23 10:20:18.401 327 18213.37 36.12 52602.99 88888.00 2007-11-23 10:20:18.901 327 18213.28 36.16 52602.97 88888.00 2007-11-23 10:20:19.401 327 18213.33 36.26 52602.95 88888.00 2007-11-23 10:20:19.901 327 18213.17 36.14 52602.87 88888.00 2007-11-23 10:20:20.401 327 18213.24 36.07 52602.84 88888.00 2007-11-23 10:20:20.901 327 18213.21 36.06 52602.88 88888.00 2007-11-23 10:20:21.401 327 18213.15 36.05 52602.81 88888.00 2007-11-23 10:20:21.901 327 18213.10 35.96 52602.90 88888.00 2007-11-23 10:20:22.401 327 18213.16 35.97 52603.00 88888.00 2007-11-23 10:20:22.901 327 18213.22 36.00 52602.95 88888.00 2007-11-23 10:20:23.401 327 18213.38 35.99 52602.88 88888.00 2007-11-23 10:20:23.901 327 18213.38 35.97 52602.83 88888.00 2007-11-23 10:20:24.401 327 18213.21 35.97 52602.86 88888.00 2007-11-23 10:20:24.901 327 18213.13 35.96 52602.89 88888.00 2007-11-23 10:20:25.401 327 18213.12 35.97 52602.94 88888.00 2007-11-23 10:20:25.901 327 18212.80 35.99 52603.04 88888.00 2007-11-23 10:20:26.401 327 18212.77 36.02 52603.08 88888.00 2007-11-23 10:20:26.901 327 18212.62 35.98 52603.06 88888.00 2007-11-23 10:20:27.401 327 18212.69 35.89 52602.93 88888.00 2007-11-23 10:20:27.901 327 18212.81 35.85 52602.85 88888.00 2007-11-23 10:20:28.401 327 18212.87 35.87 52602.85 88888.00 2007-11-23 10:20:28.901 327 18212.67 35.88 52602.82 88888.00 2007-11-23 10:20:29.401 327 18212.71 35.94 52602.88 88888.00 2007-11-23 10:20:29.901 327 18212.76 35.99 52602.99 88888.00 2007-11-23 10:20:30.401 327 18212.82 35.96 52603.01 88888.00 2007-11-23 10:20:30.901 327 18212.66 35.99 52603.01 88888.00 2007-11-23 10:20:31.401 327 18212.59 35.97 52603.01 88888.00 2007-11-23 10:20:31.901 327 18212.65 35.93 52603.06 88888.00 2007-11-23 10:20:32.401 327 18212.68 35.92 52603.16 88888.00 2007-11-23 10:20:32.901 327 18212.69 35.85 52603.24 88888.00 2007-11-23 10:20:33.401 327 18212.54 35.84 52603.25 88888.00 2007-11-23 10:20:33.901 327 18212.63 35.92 52603.29 88888.00 2007-11-23 10:20:34.401 327 18212.67 36.00 52603.22 88888.00 2007-11-23 10:20:34.901 327 18212.62 35.98 52603.00 88888.00 2007-11-23 10:20:35.401 327 18212.69 35.99 52602.90 88888.00 2007-11-23 10:20:35.901 327 18212.70 35.94 52602.91 88888.00 2007-11-23 10:20:36.401 327 18212.67 35.94 52602.88 88888.00 2007-11-23 10:20:36.901 327 18212.57 35.97 52602.95 88888.00 2007-11-23 10:20:37.401 327 18212.60 35.99 52602.95 88888.00 2007-11-23 10:20:37.901 327 18212.56 35.90 52603.04 88888.00 2007-11-23 10:20:38.401 327 18212.47 35.91 52603.10 88888.00 2007-11-23 10:20:38.901 327 18212.45 35.88 52603.01 88888.00 2007-11-23 10:20:39.401 327 18212.48 35.90 52602.90 88888.00 2007-11-23 10:20:39.901 327 18212.43 35.90 52602.82 88888.00 2007-11-23 10:20:40.401 327 18212.58 35.91 52602.65 88888.00 2007-11-23 10:20:40.901 327 18212.60 35.87 52602.86 88888.00 2007-11-23 10:20:41.401 327 18212.54 35.90 52602.97 88888.00 2007-11-23 10:20:41.901 327 18212.52 35.91 52602.99 88888.00 2007-11-23 10:20:42.401 327 18212.61 36.00 52603.11 88888.00 2007-11-23 10:20:42.901 327 18212.39 35.97 52603.20 88888.00 2007-11-23 10:20:43.401 327 18212.22 35.88 52603.19 88888.00 2007-11-23 10:20:43.901 327 18212.15 35.79 52603.04 88888.00 2007-11-23 10:20:44.401 327 18212.19 35.82 52603.07 88888.00 2007-11-23 10:20:44.901 327 18212.44 35.81 52603.01 88888.00 2007-11-23 10:20:45.401 327 18212.45 35.73 52602.89 88888.00 2007-11-23 10:20:45.901 327 18212.41 35.73 52602.91 88888.00 2007-11-23 10:20:46.401 327 18212.27 35.77 52602.85 88888.00 2007-11-23 10:20:46.901 327 18212.28 35.81 52602.84 88888.00 2007-11-23 10:20:47.401 327 18212.12 35.86 52602.83 88888.00 2007-11-23 10:20:47.901 327 18212.23 35.86 52602.70 88888.00 2007-11-23 10:20:48.401 327 18212.30 35.73 52602.83 88888.00 2007-11-23 10:20:48.901 327 18212.19 35.69 52602.97 88888.00 2007-11-23 10:20:49.401 327 18212.48 35.62 52602.91 88888.00 2007-11-23 10:20:49.901 327 18212.75 35.48 52602.70 88888.00 2007-11-23 10:20:50.401 327 18212.67 35.54 52602.64 88888.00 2007-11-23 10:20:50.901 327 18212.66 35.58 52602.74 88888.00 2007-11-23 10:20:51.401 327 18212.93 35.61 52602.75 88888.00 2007-11-23 10:20:51.901 327 18213.00 35.57 52602.81 88888.00 2007-11-23 10:20:52.401 327 18212.58 35.53 52602.81 88888.00 2007-11-23 10:20:52.901 327 18212.71 35.54 52602.90 88888.00 2007-11-23 10:20:53.401 327 18212.90 35.53 52602.94 88888.00 2007-11-23 10:20:53.901 327 18212.78 35.52 52602.86 88888.00 2007-11-23 10:20:54.401 327 18212.82 35.59 52602.81 88888.00 2007-11-23 10:20:54.901 327 18212.95 35.59 52602.81 88888.00 2007-11-23 10:20:55.401 327 18212.83 35.53 52602.97 88888.00 2007-11-23 10:20:55.901 327 18212.59 35.38 52602.84 88888.00 2007-11-23 10:20:56.401 327 18212.43 35.32 52602.74 88888.00 2007-11-23 10:20:56.901 327 18212.68 35.36 52602.71 88888.00 2007-11-23 10:20:57.401 327 18212.66 35.33 52602.63 88888.00 2007-11-23 10:20:57.901 327 18212.57 35.27 52602.71 88888.00 2007-11-23 10:20:58.401 327 18212.80 35.30 52602.81 88888.00 2007-11-23 10:20:58.901 327 18212.49 35.39 52602.66 88888.00 2007-11-23 10:20:59.401 327 18212.46 35.37 52602.64 88888.00 2007-11-23 10:20:59.901 327 18212.73 35.35 52602.62 88888.00 2007-11-23 10:21:00.401 327 18212.63 35.36 52602.69 88888.00 2007-11-23 10:21:00.901 327 18212.61 35.38 52602.77 88888.00 2007-11-23 10:21:01.401 327 18212.37 35.40 52602.75 88888.00 2007-11-23 10:21:01.901 327 18212.29 35.34 52602.74 88888.00 2007-11-23 10:21:02.401 327 18212.48 35.25 52602.73 88888.00 2007-11-23 10:21:02.901 327 18212.49 35.28 52602.69 88888.00 2007-11-23 10:21:03.401 327 18212.65 35.31 52602.78 88888.00 2007-11-23 10:21:03.901 327 18212.65 35.36 52602.78 88888.00 2007-11-23 10:21:04.401 327 18212.59 35.28 52602.69 88888.00 2007-11-23 10:21:04.901 327 18212.69 35.30 52602.85 88888.00 2007-11-23 10:21:05.401 327 18212.56 35.31 52602.93 88888.00 2007-11-23 10:21:05.901 327 18212.58 35.32 52602.75 88888.00 2007-11-23 10:21:06.401 327 18212.62 35.32 52602.71 88888.00 2007-11-23 10:21:06.901 327 18212.75 35.26 52602.70 88888.00 2007-11-23 10:21:07.401 327 18212.79 35.23 52602.75 88888.00 2007-11-23 10:21:07.901 327 18212.72 35.25 52602.81 88888.00 2007-11-23 10:21:08.401 327 18212.56 35.26 52602.82 88888.00 2007-11-23 10:21:08.901 327 18212.54 35.19 52602.78 88888.00 2007-11-23 10:21:09.401 327 18212.59 35.20 52602.73 88888.00 2007-11-23 10:21:09.901 327 18212.48 35.30 52602.82 88888.00 2007-11-23 10:21:10.401 327 18212.44 35.29 52602.88 88888.00 2007-11-23 10:21:10.901 327 18212.48 35.24 52602.89 88888.00 2007-11-23 10:21:11.401 327 18212.57 35.22 52602.99 88888.00 2007-11-23 10:21:11.901 327 18212.56 35.22 52603.13 88888.00 2007-11-23 10:21:12.401 327 18212.69 35.29 52603.05 88888.00 2007-11-23 10:21:12.901 327 18212.75 35.31 52602.95 88888.00 2007-11-23 10:21:13.401 327 18212.61 35.25 52602.94 88888.00 2007-11-23 10:21:13.901 327 18212.56 35.27 52603.00 88888.00 2007-11-23 10:21:14.401 327 18212.57 35.24 52602.99 88888.00 2007-11-23 10:21:14.901 327 18212.52 35.26 52602.93 88888.00 2007-11-23 10:21:15.401 327 18212.67 35.25 52602.84 88888.00 2007-11-23 10:21:15.901 327 18212.70 35.24 52602.78 88888.00 2007-11-23 10:21:16.401 327 18212.56 35.26 52602.78 88888.00 2007-11-23 10:21:16.901 327 18212.62 35.27 52602.86 88888.00 2007-11-23 10:21:17.401 327 18212.66 35.30 52602.77 88888.00 2007-11-23 10:21:17.901 327 18212.50 35.35 52602.74 88888.00 2007-11-23 10:21:18.401 327 18212.56 35.27 52602.71 88888.00 2007-11-23 10:21:18.901 327 18212.65 35.30 52602.56 88888.00 2007-11-23 10:21:19.401 327 18212.77 35.32 52602.70 88888.00 2007-11-23 10:21:19.901 327 18212.52 35.27 52602.73 88888.00 2007-11-23 10:21:20.401 327 18212.39 35.25 52602.65 88888.00 2007-11-23 10:21:20.901 327 18212.54 35.29 52602.75 88888.00 2007-11-23 10:21:21.401 327 18212.77 35.26 52602.83 88888.00 2007-11-23 10:21:21.901 327 18212.60 35.29 52603.06 88888.00 2007-11-23 10:21:22.401 327 18212.56 35.28 52603.02 88888.00 2007-11-23 10:21:22.901 327 18212.71 35.24 52603.04 88888.00 2007-11-23 10:21:23.401 327 18212.65 35.23 52603.01 88888.00 2007-11-23 10:21:23.901 327 18212.55 35.29 52602.93 88888.00 2007-11-23 10:21:24.401 327 18212.58 35.32 52603.01 88888.00 2007-11-23 10:21:24.901 327 18212.58 35.26 52603.04 88888.00 2007-11-23 10:21:25.401 327 18212.70 35.16 52603.01 88888.00 2007-11-23 10:21:25.901 327 18212.88 35.13 52602.99 88888.00 2007-11-23 10:21:26.401 327 18212.70 35.21 52603.05 88888.00 2007-11-23 10:21:26.901 327 18212.55 35.20 52602.99 88888.00 2007-11-23 10:21:27.401 327 18212.46 35.15 52602.98 88888.00 2007-11-23 10:21:27.901 327 18212.48 35.12 52602.91 88888.00 2007-11-23 10:21:28.401 327 18212.37 35.10 52602.97 88888.00 2007-11-23 10:21:28.901 327 18212.54 35.09 52603.08 88888.00 2007-11-23 10:21:29.401 327 18212.62 35.14 52603.02 88888.00 2007-11-23 10:21:29.901 327 18212.51 35.19 52603.00 88888.00 2007-11-23 10:21:30.401 327 18212.45 35.15 52602.98 88888.00 2007-11-23 10:21:30.901 327 18212.65 35.04 52602.93 88888.00 2007-11-23 10:21:31.401 327 18212.52 35.04 52602.97 88888.00 2007-11-23 10:21:31.901 327 18212.47 35.12 52602.96 88888.00 2007-11-23 10:21:32.401 327 18212.59 35.19 52602.98 88888.00 2007-11-23 10:21:32.901 327 18212.63 35.19 52602.90 88888.00 2007-11-23 10:21:33.401 327 18212.69 35.11 52602.93 88888.00 2007-11-23 10:21:33.901 327 18212.56 35.08 52602.85 88888.00 2007-11-23 10:21:34.401 327 18212.51 35.10 52602.91 88888.00 2007-11-23 10:21:34.901 327 18212.78 35.05 52603.01 88888.00 2007-11-23 10:21:35.401 327 18212.70 35.00 52603.06 88888.00 2007-11-23 10:21:35.901 327 18212.48 34.99 52603.07 88888.00 2007-11-23 10:21:36.401 327 18212.51 35.04 52603.07 88888.00 2007-11-23 10:21:36.901 327 18212.67 35.11 52603.02 88888.00 2007-11-23 10:21:37.401 327 18212.78 35.07 52603.10 88888.00 2007-11-23 10:21:37.901 327 18212.65 35.07 52603.13 88888.00 2007-11-23 10:21:38.401 327 18212.32 35.10 52602.97 88888.00 2007-11-23 10:21:38.901 327 18212.38 35.12 52602.84 88888.00 2007-11-23 10:21:39.401 327 18212.43 35.09 52602.97 88888.00 2007-11-23 10:21:39.901 327 18212.49 35.04 52603.19 88888.00 2007-11-23 10:21:40.401 327 18212.39 35.07 52603.11 88888.00 2007-11-23 10:21:40.901 327 18212.41 35.09 52603.13 88888.00 2007-11-23 10:21:41.401 327 18212.33 35.09 52603.21 88888.00 2007-11-23 10:21:41.901 327 18212.30 35.09 52603.21 88888.00 2007-11-23 10:21:42.401 327 18212.25 35.05 52603.16 88888.00 2007-11-23 10:21:42.901 327 18212.26 35.07 52603.09 88888.00 2007-11-23 10:21:43.401 327 18212.38 35.04 52603.19 88888.00 2007-11-23 10:21:43.901 327 18212.23 35.08 52603.17 88888.00 2007-11-23 10:21:44.401 327 18212.17 35.03 52603.20 88888.00 2007-11-23 10:21:44.901 327 18212.07 34.99 52603.12 88888.00 2007-11-23 10:21:45.401 327 18212.04 35.05 52603.12 88888.00 2007-11-23 10:21:45.901 327 18211.95 35.03 52603.25 88888.00 2007-11-23 10:21:46.401 327 18211.96 34.90 52603.25 88888.00 2007-11-23 10:21:46.901 327 18212.02 34.94 52603.33 88888.00 2007-11-23 10:21:47.401 327 18211.99 35.03 52603.52 88888.00 2007-11-23 10:21:47.901 327 18212.03 35.04 52603.42 88888.00 2007-11-23 10:21:48.401 327 18212.01 35.09 52603.42 88888.00 2007-11-23 10:21:48.901 327 18211.97 35.11 52603.45 88888.00 2007-11-23 10:21:49.401 327 18211.96 35.09 52603.43 88888.00 2007-11-23 10:21:49.901 327 18211.92 35.08 52603.49 88888.00 2007-11-23 10:21:50.401 327 18211.96 35.13 52603.54 88888.00 2007-11-23 10:21:50.901 327 18212.00 35.13 52603.47 88888.00 2007-11-23 10:21:51.401 327 18212.03 35.12 52603.42 88888.00 2007-11-23 10:21:51.901 327 18212.05 35.13 52603.44 88888.00 2007-11-23 10:21:52.401 327 18212.03 35.11 52603.40 88888.00 2007-11-23 10:21:52.901 327 18212.00 35.15 52603.25 88888.00 2007-11-23 10:21:53.401 327 18211.95 35.24 52603.02 88888.00 2007-11-23 10:21:53.901 327 18211.93 35.30 52603.02 88888.00 2007-11-23 10:21:54.401 327 18211.74 35.26 52603.08 88888.00 2007-11-23 10:21:54.901 327 18211.49 35.20 52603.08 88888.00 2007-11-23 10:21:55.401 327 18211.38 35.18 52603.04 88888.00 2007-11-23 10:21:55.901 327 18211.63 35.18 52603.08 88888.00 2007-11-23 10:21:56.401 327 18211.76 35.13 52603.05 88888.00 2007-11-23 10:21:56.901 327 18211.74 35.11 52603.04 88888.00 2007-11-23 10:21:57.401 327 18211.64 35.15 52603.06 88888.00 2007-11-23 10:21:57.901 327 18211.51 35.25 52603.10 88888.00 2007-11-23 10:21:58.401 327 18211.51 35.23 52603.07 88888.00 2007-11-23 10:21:58.901 327 18211.56 35.22 52603.06 88888.00 2007-11-23 10:21:59.401 327 18211.64 35.18 52602.95 88888.00 2007-11-23 10:21:59.901 327 18211.57 35.20 52603.06 88888.00 2007-11-23 10:22:00.401 327 18211.54 35.11 52603.21 88888.00 2007-11-23 10:22:00.901 327 18211.48 35.06 52603.27 88888.00 2007-11-23 10:22:01.401 327 18211.53 35.09 52603.31 88888.00 2007-11-23 10:22:01.901 327 18211.51 35.06 52603.31 88888.00 2007-11-23 10:22:02.401 327 18211.46 35.02 52603.33 88888.00 2007-11-23 10:22:02.901 327 18211.54 35.06 52603.37 88888.00 2007-11-23 10:22:03.401 327 18211.50 35.06 52603.33 88888.00 2007-11-23 10:22:03.901 327 18211.45 35.04 52603.24 88888.00 2007-11-23 10:22:04.401 327 18211.51 34.98 52603.08 88888.00 2007-11-23 10:22:04.901 327 18211.42 34.98 52603.12 88888.00 2007-11-23 10:22:05.401 327 18211.36 35.07 52603.07 88888.00 2007-11-23 10:22:05.901 327 18211.41 35.09 52603.02 88888.00 2007-11-23 10:22:06.401 327 18211.36 35.13 52603.00 88888.00 2007-11-23 10:22:06.901 327 18211.41 35.22 52603.11 88888.00 2007-11-23 10:22:07.401 327 18211.37 35.24 52603.04 88888.00 2007-11-23 10:22:07.901 327 18211.41 35.18 52602.95 88888.00 2007-11-23 10:22:08.401 327 18211.37 35.12 52603.00 88888.00 2007-11-23 10:22:08.901 327 18211.31 35.01 52603.12 88888.00 2007-11-23 10:22:09.401 327 18211.32 34.96 52603.18 88888.00 2007-11-23 10:22:09.901 327 18211.45 34.96 52603.24 88888.00 2007-11-23 10:22:10.401 327 18211.42 34.97 52603.20 88888.00 2007-11-23 10:22:10.901 327 18211.35 35.01 52603.18 88888.00 2007-11-23 10:22:11.401 327 18211.30 34.99 52603.24 88888.00 2007-11-23 10:22:11.901 327 18211.36 34.98 52603.27 88888.00 2007-11-23 10:22:12.401 327 18211.31 35.00 52603.25 88888.00 2007-11-23 10:22:12.901 327 18211.18 35.03 52603.29 88888.00 2007-11-23 10:22:13.401 327 18211.17 35.06 52603.36 88888.00 2007-11-23 10:22:13.901 327 18211.39 35.13 52603.32 88888.00 2007-11-23 10:22:14.401 327 18211.49 35.16 52603.19 88888.00 2007-11-23 10:22:14.901 327 18211.32 35.10 52603.13 88888.00 2007-11-23 10:22:15.401 327 18211.34 35.09 52603.14 88888.00 2007-11-23 10:22:15.901 327 18211.41 35.13 52603.17 88888.00 2007-11-23 10:22:16.401 327 18211.45 35.14 52603.13 88888.00 2007-11-23 10:22:16.901 327 18211.47 35.11 52603.23 88888.00 2007-11-23 10:22:17.401 327 18211.37 35.08 52603.31 88888.00 2007-11-23 10:22:17.901 327 18211.32 35.12 52603.04 88888.00 2007-11-23 10:22:18.401 327 18211.42 35.13 52602.98 88888.00 2007-11-23 10:22:18.901 327 18211.45 34.99 52603.04 88888.00 2007-11-23 10:22:19.401 327 18211.47 34.98 52602.94 88888.00 2007-11-23 10:22:19.901 327 18211.46 34.97 52603.02 88888.00 2007-11-23 10:22:20.401 327 18211.37 34.93 52603.12 88888.00 2007-11-23 10:22:20.901 327 18211.40 34.88 52603.09 88888.00 2007-11-23 10:22:21.401 327 18211.38 34.96 52603.08 88888.00 2007-11-23 10:22:21.901 327 18211.42 35.05 52603.12 88888.00 2007-11-23 10:22:22.401 327 18211.46 35.00 52603.34 88888.00 2007-11-23 10:22:22.901 327 18211.40 34.93 52603.49 88888.00 2007-11-23 10:22:23.401 327 18211.26 34.92 52603.42 88888.00 2007-11-23 10:22:23.901 327 18211.17 34.96 52603.27 88888.00 2007-11-23 10:22:24.401 327 18211.10 34.93 52603.29 88888.00 2007-11-23 10:22:24.901 327 18211.20 34.84 52603.32 88888.00 2007-11-23 10:22:25.401 327 18211.36 34.90 52603.39 88888.00 2007-11-23 10:22:25.901 327 18211.15 34.92 52603.24 88888.00 2007-11-23 10:22:26.401 327 18211.13 34.93 52603.04 88888.00 2007-11-23 10:22:26.901 327 18211.19 35.00 52603.06 88888.00 2007-11-23 10:22:27.401 327 18211.15 35.04 52603.20 88888.00 2007-11-23 10:22:27.901 327 18211.07 35.03 52603.11 88888.00 2007-11-23 10:22:28.401 327 18211.07 35.03 52603.01 88888.00 2007-11-23 10:22:28.901 327 18211.18 35.07 52603.10 88888.00 2007-11-23 10:22:29.401 327 18211.16 35.07 52603.11 88888.00 2007-11-23 10:22:29.901 327 18211.08 35.06 52603.19 88888.00 2007-11-23 10:22:30.401 327 18211.07 35.10 52603.27 88888.00 2007-11-23 10:22:30.901 327 18211.02 35.04 52603.29 88888.00 2007-11-23 10:22:31.401 327 18211.24 34.96 52603.14 88888.00 2007-11-23 10:22:31.901 327 18211.16 34.93 52603.10 88888.00 2007-11-23 10:22:32.401 327 18211.09 34.98 52603.07 88888.00 2007-11-23 10:22:32.901 327 18211.04 35.07 52603.12 88888.00 2007-11-23 10:22:33.401 327 18211.06 35.09 52603.14 88888.00 2007-11-23 10:22:33.901 327 18211.03 35.12 52603.22 88888.00 2007-11-23 10:22:34.401 327 18211.13 35.09 52603.29 88888.00 2007-11-23 10:22:34.901 327 18211.26 35.06 52603.34 88888.00 2007-11-23 10:22:35.401 327 18211.31 34.98 52603.45 88888.00 2007-11-23 10:22:35.901 327 18211.23 35.00 52603.45 88888.00 2007-11-23 10:22:36.401 327 18211.14 35.00 52603.36 88888.00 2007-11-23 10:22:36.901 327 18211.13 34.95 52603.24 88888.00 2007-11-23 10:22:37.401 327 18211.05 34.92 52603.32 88888.00 2007-11-23 10:22:37.901 327 18211.03 34.97 52603.51 88888.00 2007-11-23 10:22:38.401 327 18211.15 34.99 52603.47 88888.00 2007-11-23 10:22:38.901 327 18211.25 34.97 52603.49 88888.00 2007-11-23 10:22:39.401 327 18211.32 34.95 52603.51 88888.00 2007-11-23 10:22:39.901 327 18211.18 35.02 52603.52 88888.00 2007-11-23 10:22:40.401 327 18211.08 34.99 52603.47 88888.00 2007-11-23 10:22:40.901 327 18211.05 35.02 52603.65 88888.00 2007-11-23 10:22:41.401 327 18211.08 35.03 52603.63 88888.00 2007-11-23 10:22:41.901 327 18211.07 35.01 52603.48 88888.00 2007-11-23 10:22:42.401 327 18211.14 35.01 52603.39 88888.00 2007-11-23 10:22:42.901 327 18210.99 35.02 52603.29 88888.00 2007-11-23 10:22:43.401 327 18211.06 35.13 52603.23 88888.00 2007-11-23 10:22:43.901 327 18211.13 35.20 52603.40 88888.00 2007-11-23 10:22:44.401 327 18211.18 35.11 52603.44 88888.00 2007-11-23 10:22:44.901 327 18211.13 35.08 52603.31 88888.00 2007-11-23 10:22:45.401 327 18211.24 35.03 52603.29 88888.00 2007-11-23 10:22:45.901 327 18211.24 35.00 52603.22 88888.00 2007-11-23 10:22:46.401 327 18211.24 35.05 52603.09 88888.00 2007-11-23 10:22:46.901 327 18211.20 35.10 52603.09 88888.00 2007-11-23 10:22:47.401 327 18211.26 35.18 52603.25 88888.00 2007-11-23 10:22:47.901 327 18211.20 35.13 52603.30 88888.00 2007-11-23 10:22:48.401 327 18211.10 35.20 52603.31 88888.00 2007-11-23 10:22:48.901 327 18211.04 35.22 52603.16 88888.00 2007-11-23 10:22:49.401 327 18211.13 35.13 52603.04 88888.00 2007-11-23 10:22:49.901 327 18211.13 35.07 52603.02 88888.00 2007-11-23 10:22:50.401 327 18211.15 35.13 52603.14 88888.00 2007-11-23 10:22:50.901 327 18211.02 35.24 52603.20 88888.00 2007-11-23 10:22:51.401 327 18210.98 35.30 52603.19 88888.00 2007-11-23 10:22:51.901 327 18210.94 35.30 52603.22 88888.00 2007-11-23 10:22:52.401 327 18210.76 35.25 52603.29 88888.00 2007-11-23 10:22:52.901 327 18210.94 35.29 52603.29 88888.00 2007-11-23 10:22:53.401 327 18210.97 35.33 52603.18 88888.00 2007-11-23 10:22:53.901 327 18210.96 35.36 52603.20 88888.00 2007-11-23 10:22:54.401 327 18210.96 35.40 52603.31 88888.00 2007-11-23 10:22:54.901 327 18211.07 35.39 52603.31 88888.00 2007-11-23 10:22:55.401 327 18210.97 35.37 52603.39 88888.00 2007-11-23 10:22:55.901 327 18210.81 35.42 52603.24 88888.00 2007-11-23 10:22:56.401 327 18210.80 35.37 52603.12 88888.00 2007-11-23 10:22:56.901 327 18210.87 35.27 52603.14 88888.00 2007-11-23 10:22:57.401 327 18210.88 35.26 52603.22 88888.00 2007-11-23 10:22:57.901 327 18210.89 35.30 52603.29 88888.00 2007-11-23 10:22:58.401 327 18210.96 35.37 52603.20 88888.00 2007-11-23 10:22:58.901 327 18210.83 35.41 52603.23 88888.00 2007-11-23 10:22:59.401 327 18210.83 35.39 52603.32 88888.00 2007-11-23 10:22:59.901 327 18210.96 35.43 52603.36 88888.00 2007-11-23 10:23:00.401 327 18211.04 35.42 52603.23 88888.00 2007-11-23 10:23:00.901 327 18210.93 35.37 52603.19 88888.00 2007-11-23 10:23:01.401 327 18210.87 35.28 52603.29 88888.00 2007-11-23 10:23:01.901 327 18210.89 35.33 52603.18 88888.00 2007-11-23 10:23:02.401 327 18210.83 35.34 52603.19 88888.00 2007-11-23 10:23:02.901 327 18210.86 35.43 52603.13 88888.00 2007-11-23 10:23:03.401 327 18210.76 35.44 52603.12 88888.00 2007-11-23 10:23:03.901 327 18210.67 35.46 52603.16 88888.00 2007-11-23 10:23:04.401 327 18210.82 35.52 52603.17 88888.00 2007-11-23 10:23:04.901 327 18210.70 35.47 52603.27 88888.00 2007-11-23 10:23:05.401 327 18210.50 35.52 52603.18 88888.00 2007-11-23 10:23:05.901 327 18210.56 35.52 52603.14 88888.00 2007-11-23 10:23:06.401 327 18210.49 35.52 52603.10 88888.00 2007-11-23 10:23:06.901 327 18210.67 35.45 52603.13 88888.00 2007-11-23 10:23:07.401 327 18210.88 35.44 52603.09 88888.00 2007-11-23 10:23:07.901 327 18210.95 35.43 52603.10 88888.00 2007-11-23 10:23:08.401 327 18210.80 35.44 52603.09 88888.00 2007-11-23 10:23:08.901 327 18210.60 35.47 52603.04 88888.00 2007-11-23 10:23:09.401 327 18210.69 35.49 52603.04 88888.00 2007-11-23 10:23:09.901 327 18211.03 35.45 52603.07 88888.00 2007-11-23 10:23:10.401 327 18211.03 35.52 52602.94 88888.00 2007-11-23 10:23:10.901 327 18210.95 35.60 52602.98 88888.00 2007-11-23 10:23:11.401 327 18210.92 35.76 52603.17 88888.00 2007-11-23 10:23:11.901 327 18210.87 35.74 52603.32 88888.00 2007-11-23 10:23:12.401 327 18211.00 35.66 52603.28 88888.00 2007-11-23 10:23:12.901 327 18211.02 35.69 52603.10 88888.00 2007-11-23 10:23:13.401 327 18210.94 35.70 52603.23 88888.00 2007-11-23 10:23:13.901 327 18210.80 35.68 52603.25 88888.00 2007-11-23 10:23:14.401 327 18210.87 35.64 52603.36 88888.00 2007-11-23 10:23:14.901 327 18210.88 35.73 52603.35 88888.00 2007-11-23 10:23:15.401 327 18210.86 35.79 52603.43 88888.00 2007-11-23 10:23:15.901 327 18210.76 35.78 52603.37 88888.00 2007-11-23 10:23:16.401 327 18210.83 35.75 52603.30 88888.00 2007-11-23 10:23:16.901 327 18210.89 35.82 52603.35 88888.00 2007-11-23 10:23:17.401 327 18210.88 35.82 52603.51 88888.00 2007-11-23 10:23:17.901 327 18210.91 35.86 52603.53 88888.00 2007-11-23 10:23:18.401 327 18210.86 35.89 52603.44 88888.00 2007-11-23 10:23:18.901 327 18210.88 35.96 52603.43 88888.00 2007-11-23 10:23:19.401 327 18210.82 35.97 52603.57 88888.00 2007-11-23 10:23:19.901 327 18210.80 35.94 52603.57 88888.00 2007-11-23 10:23:20.401 327 18210.78 35.88 52603.42 88888.00 2007-11-23 10:23:20.901 327 18210.72 35.90 52603.41 88888.00 2007-11-23 10:23:21.401 327 18210.81 35.94 52603.54 88888.00 2007-11-23 10:23:21.901 327 18210.80 35.96 52603.77 88888.00 2007-11-23 10:23:22.401 327 18210.80 35.98 52603.77 88888.00 2007-11-23 10:23:22.901 327 18210.70 35.96 52603.72 88888.00 2007-11-23 10:23:23.401 327 18210.77 35.98 52603.71 88888.00 2007-11-23 10:23:23.901 327 18210.76 35.93 52603.71 88888.00 2007-11-23 10:23:24.401 327 18210.67 35.95 52603.86 88888.00 2007-11-23 10:23:24.901 327 18210.80 36.06 52603.87 88888.00 2007-11-23 10:23:25.401 327 18210.98 36.06 52603.77 88888.00 2007-11-23 10:23:25.901 327 18211.02 35.91 52603.77 88888.00 2007-11-23 10:23:26.401 327 18211.06 35.92 52603.81 88888.00 2007-11-23 10:23:26.901 327 18210.97 35.95 52603.72 88888.00 2007-11-23 10:23:27.401 327 18210.87 35.90 52603.77 88888.00 2007-11-23 10:23:27.901 327 18210.72 35.84 52603.79 88888.00 2007-11-23 10:23:28.401 327 18210.87 35.80 52603.81 88888.00 2007-11-23 10:23:28.901 327 18210.86 35.76 52603.86 88888.00 2007-11-23 10:23:29.401 327 18210.89 35.70 52603.70 88888.00 2007-11-23 10:23:29.901 327 18211.06 35.63 52603.51 88888.00 2007-11-23 10:23:30.401 327 18211.04 35.62 52603.42 88888.00 2007-11-23 10:23:30.901 327 18211.00 35.67 52603.31 88888.00 2007-11-23 10:23:31.401 327 18211.15 35.66 52603.36 88888.00 2007-11-23 10:23:31.901 327 18211.28 35.61 52603.31 88888.00 2007-11-23 10:23:32.401 327 18211.21 35.63 52603.24 88888.00 2007-11-23 10:23:32.901 327 18211.17 35.65 52603.30 88888.00 2007-11-23 10:23:33.401 327 18211.24 35.70 52603.37 88888.00 2007-11-23 10:23:33.901 327 18211.19 35.69 52603.45 88888.00 2007-11-23 10:23:34.401 327 18211.08 35.69 52603.53 88888.00 2007-11-23 10:23:34.901 327 18211.03 35.66 52603.48 88888.00 2007-11-23 10:23:35.401 327 18211.00 35.70 52603.36 88888.00 2007-11-23 10:23:35.901 327 18211.04 35.75 52603.36 88888.00 2007-11-23 10:23:36.401 327 18210.85 35.77 52603.33 88888.00 2007-11-23 10:23:36.901 327 18210.80 35.82 52603.42 88888.00 2007-11-23 10:23:37.401 327 18210.84 35.80 52603.42 88888.00 2007-11-23 10:23:37.901 327 18210.84 35.81 52603.39 88888.00 2007-11-23 10:23:38.401 327 18210.76 35.82 52603.52 88888.00 2007-11-23 10:23:38.901 327 18210.74 35.86 52603.54 88888.00 2007-11-23 10:23:39.401 327 18210.80 35.89 52603.60 88888.00 2007-11-23 10:23:39.901 327 18210.72 35.89 52603.69 88888.00 2007-11-23 10:23:40.401 327 18210.71 35.92 52603.71 88888.00 2007-11-23 10:23:40.901 327 18210.62 35.90 52603.62 88888.00 2007-11-23 10:23:41.401 327 18210.53 35.78 52603.57 88888.00 2007-11-23 10:23:41.901 327 18210.63 35.80 52603.55 88888.00 2007-11-23 10:23:42.401 327 18210.64 35.87 52603.53 88888.00 2007-11-23 10:23:42.901 327 18210.77 35.84 52603.57 88888.00 2007-11-23 10:23:43.401 327 18210.69 35.82 52603.53 88888.00 2007-11-23 10:23:43.901 327 18210.64 35.81 52603.57 88888.00 2007-11-23 10:23:44.401 327 18210.59 35.87 52603.62 88888.00 2007-11-23 10:23:44.901 327 18210.55 35.91 52603.65 88888.00 2007-11-23 10:23:45.401 327 18210.51 35.84 52603.56 88888.00 2007-11-23 10:23:45.901 327 18210.44 35.79 52603.60 88888.00 2007-11-23 10:23:46.401 327 18210.56 35.70 52603.72 88888.00 2007-11-23 10:23:46.901 327 18210.69 35.74 52603.68 88888.00 2007-11-23 10:23:47.401 327 18210.54 35.75 52603.65 88888.00 2007-11-23 10:23:47.901 327 18210.40 35.80 52603.72 88888.00 2007-11-23 10:23:48.401 327 18210.54 35.75 52603.80 88888.00 2007-11-23 10:23:48.901 327 18210.64 35.75 52603.67 88888.00 2007-11-23 10:23:49.401 327 18210.63 35.71 52603.72 88888.00 2007-11-23 10:23:49.901 327 18210.58 35.69 52603.74 88888.00 2007-11-23 10:23:50.401 327 18210.53 35.75 52603.80 88888.00 2007-11-23 10:23:50.901 327 18210.55 35.76 52603.86 88888.00 2007-11-23 10:23:51.401 327 18210.51 35.61 52603.66 88888.00 2007-11-23 10:23:51.901 327 18210.44 35.59 52603.64 88888.00 2007-11-23 10:23:52.401 327 18210.50 35.61 52603.67 88888.00 2007-11-23 10:23:52.901 327 18210.55 35.60 52603.79 88888.00 2007-11-23 10:23:53.401 327 18210.56 35.67 52603.79 88888.00 2007-11-23 10:23:53.901 327 18210.64 35.75 52603.86 88888.00 2007-11-23 10:23:54.401 327 18210.60 35.81 52603.80 88888.00 2007-11-23 10:23:54.901 327 18210.55 35.81 52603.87 88888.00 2007-11-23 10:23:55.401 327 18210.43 35.73 52603.79 88888.00 2007-11-23 10:23:55.901 327 18210.33 35.81 52603.77 88888.00 2007-11-23 10:23:56.401 327 18210.34 35.88 52603.88 88888.00 2007-11-23 10:23:56.901 327 18210.47 35.84 52603.99 88888.00 2007-11-23 10:23:57.401 327 18210.42 35.81 52604.01 88888.00 2007-11-23 10:23:57.901 327 18210.47 35.82 52603.90 88888.00 2007-11-23 10:23:58.401 327 18210.30 35.79 52603.94 88888.00 2007-11-23 10:23:58.901 327 18210.23 35.84 52603.86 88888.00 2007-11-23 10:23:59.401 327 18210.23 35.85 52603.70 88888.00 2007-11-23 10:23:59.901 327 18210.00 35.84 52603.71 88888.00 2007-11-23 10:24:00.401 327 18210.00 35.85 52603.76 88888.00 2007-11-23 10:24:00.901 327 18210.10 35.92 52603.80 88888.00 2007-11-23 10:24:01.401 327 18210.11 35.92 52603.86 88888.00 2007-11-23 10:24:01.901 327 18210.11 35.90 52603.91 88888.00 2007-11-23 10:24:02.401 327 18210.17 35.92 52603.97 88888.00 2007-11-23 10:24:02.901 327 18210.19 35.92 52603.99 88888.00 2007-11-23 10:24:03.401 327 18210.16 35.93 52603.97 88888.00 2007-11-23 10:24:03.901 327 18210.17 35.86 52604.03 88888.00 2007-11-23 10:24:04.401 327 18210.01 35.80 52603.98 88888.00 2007-11-23 10:24:04.901 327 18210.10 35.86 52603.95 88888.00 2007-11-23 10:24:05.401 327 18210.01 35.88 52603.88 88888.00 2007-11-23 10:24:05.901 327 18209.82 35.81 52603.83 88888.00 2007-11-23 10:24:06.401 327 18210.15 35.80 52603.92 88888.00 2007-11-23 10:24:06.901 327 18210.40 35.82 52603.91 88888.00 2007-11-23 10:24:07.401 327 18210.37 35.92 52603.85 88888.00 2007-11-23 10:24:07.901 327 18210.40 35.96 52603.83 88888.00 2007-11-23 10:24:08.401 327 18210.27 35.86 52603.75 88888.00 2007-11-23 10:24:08.901 327 18210.28 35.88 52603.66 88888.00 2007-11-23 10:24:09.401 327 18210.27 35.90 52603.51 88888.00 2007-11-23 10:24:09.901 327 18210.28 35.82 52603.66 88888.00 2007-11-23 10:24:10.401 327 18210.38 35.78 52603.78 88888.00 2007-11-23 10:24:10.901 327 18210.44 35.81 52603.81 88888.00 2007-11-23 10:24:11.401 327 18210.41 35.76 52603.89 88888.00 2007-11-23 10:24:11.901 327 18210.44 35.72 52603.93 88888.00 2007-11-23 10:24:12.401 327 18210.35 35.67 52603.75 88888.00 2007-11-23 10:24:12.901 327 18210.35 35.62 52603.63 88888.00 2007-11-23 10:24:13.401 327 18210.22 35.72 52603.72 88888.00 2007-11-23 10:24:13.901 327 18210.30 35.76 52603.75 88888.00 2007-11-23 10:24:14.401 327 18210.49 35.69 52603.66 88888.00 2007-11-23 10:24:14.901 327 18210.44 35.75 52603.62 88888.00 2007-11-23 10:24:15.401 327 18210.59 35.87 52603.67 88888.00 2007-11-23 10:24:15.901 327 18210.49 35.79 52603.75 88888.00 2007-11-23 10:24:16.401 327 18210.53 35.80 52603.87 88888.00 2007-11-23 10:24:16.901 327 18210.48 35.88 52603.80 88888.00 2007-11-23 10:24:17.401 327 18210.52 35.87 52603.81 88888.00 2007-11-23 10:24:17.901 327 18210.54 35.87 52603.86 88888.00 2007-11-23 10:24:18.401 327 18210.44 35.82 52603.88 88888.00 2007-11-23 10:24:18.901 327 18210.40 35.86 52603.85 88888.00 2007-11-23 10:24:19.401 327 18210.29 35.84 52603.85 88888.00 2007-11-23 10:24:19.901 327 18210.40 35.87 52603.85 88888.00 2007-11-23 10:24:20.401 327 18210.42 35.88 52603.83 88888.00 2007-11-23 10:24:20.901 327 18210.59 35.82 52603.82 88888.00 2007-11-23 10:24:21.401 327 18210.60 35.86 52603.71 88888.00 2007-11-23 10:24:21.901 327 18210.43 35.91 52603.66 88888.00 2007-11-23 10:24:22.401 327 18210.48 35.79 52603.63 88888.00 2007-11-23 10:24:22.901 327 18210.65 35.76 52603.72 88888.00 2007-11-23 10:24:23.401 327 18210.63 35.81 52603.70 88888.00 2007-11-23 10:24:23.901 327 18210.64 35.85 52603.59 88888.00 2007-11-23 10:24:24.401 327 18210.71 35.91 52603.58 88888.00 2007-11-23 10:24:24.901 327 18210.66 36.00 52603.60 88888.00 2007-11-23 10:24:25.401 327 18210.60 35.94 52603.57 88888.00 2007-11-23 10:24:25.901 327 18210.70 35.88 52603.55 88888.00 2007-11-23 10:24:26.401 327 18210.81 35.74 52603.56 88888.00 2007-11-23 10:24:26.901 327 18210.82 35.70 52603.66 88888.00 2007-11-23 10:24:27.401 327 18210.84 35.72 52603.47 88888.00 2007-11-23 10:24:27.901 327 18210.91 35.75 52603.34 88888.00 2007-11-23 10:24:28.401 327 18210.91 35.79 52603.39 88888.00 2007-11-23 10:24:28.901 327 18210.81 35.85 52603.31 88888.00 2007-11-23 10:24:29.401 327 18210.89 35.87 52603.28 88888.00 2007-11-23 10:24:29.901 327 18210.80 35.88 52603.40 88888.00 2007-11-23 10:24:30.401 327 18210.78 35.84 52603.36 88888.00 2007-11-23 10:24:30.901 327 18210.97 35.79 52603.41 88888.00 2007-11-23 10:24:31.401 327 18211.10 35.80 52603.39 88888.00 2007-11-23 10:24:31.901 327 18211.14 35.81 52603.39 88888.00 2007-11-23 10:24:32.401 327 18210.89 35.76 52603.44 88888.00 2007-11-23 10:24:32.901 327 18210.91 35.76 52603.44 88888.00 2007-11-23 10:24:33.401 327 18210.93 35.74 52603.52 88888.00 2007-11-23 10:24:33.901 327 18210.92 35.60 52603.57 88888.00 2007-11-23 10:24:34.401 327 18210.98 35.56 52603.60 88888.00 2007-11-23 10:24:34.901 327 18210.88 35.52 52603.58 88888.00 2007-11-23 10:24:35.401 327 18210.95 35.55 52603.54 88888.00 2007-11-23 10:24:35.901 327 18211.03 35.61 52603.65 88888.00 2007-11-23 10:24:36.401 327 18211.10 35.70 52603.68 88888.00 2007-11-23 10:24:36.901 327 18211.18 35.65 52603.58 88888.00 2007-11-23 10:24:37.401 327 18211.14 35.73 52603.59 88888.00 2007-11-23 10:24:37.901 327 18211.03 35.67 52603.58 88888.00 2007-11-23 10:24:38.401 327 18210.94 35.70 52603.53 88888.00 2007-11-23 10:24:38.901 327 18210.91 35.65 52603.65 88888.00 2007-11-23 10:24:39.401 327 18210.84 35.62 52603.59 88888.00 2007-11-23 10:24:39.901 327 18210.88 35.62 52603.63 88888.00 2007-11-23 10:24:40.401 327 18210.78 35.63 52603.66 88888.00 2007-11-23 10:24:40.901 327 18210.89 35.77 52603.69 88888.00 2007-11-23 10:24:41.401 327 18211.08 35.85 52603.67 88888.00 2007-11-23 10:24:41.901 327 18211.15 35.80 52603.60 88888.00 2007-11-23 10:24:42.401 327 18211.11 35.80 52603.65 88888.00 2007-11-23 10:24:42.901 327 18211.08 35.89 52603.74 88888.00 2007-11-23 10:24:43.401 327 18211.11 35.92 52603.76 88888.00 2007-11-23 10:24:43.901 327 18211.07 35.90 52603.80 88888.00 2007-11-23 10:24:44.401 327 18210.96 35.90 52603.70 88888.00 2007-11-23 10:24:44.901 327 18210.86 35.91 52603.71 88888.00 2007-11-23 10:24:45.401 327 18211.04 35.96 52603.70 88888.00 2007-11-23 10:24:45.901 327 18211.08 36.00 52603.66 88888.00 2007-11-23 10:24:46.401 327 18211.08 35.97 52603.64 88888.00 2007-11-23 10:24:46.901 327 18211.05 35.98 52603.63 88888.00 2007-11-23 10:24:47.401 327 18210.94 35.99 52603.66 88888.00 2007-11-23 10:24:47.901 327 18210.95 35.90 52603.79 88888.00 2007-11-23 10:24:48.401 327 18210.98 35.93 52603.68 88888.00 2007-11-23 10:24:48.901 327 18210.96 36.01 52603.75 88888.00 2007-11-23 10:24:49.401 327 18210.95 36.16 52603.86 88888.00 2007-11-23 10:24:49.901 327 18210.96 36.18 52603.82 88888.00 2007-11-23 10:24:50.401 327 18210.94 36.11 52603.81 88888.00 2007-11-23 10:24:50.901 327 18210.89 36.08 52603.87 88888.00 2007-11-23 10:24:51.401 327 18210.94 36.16 52603.97 88888.00 2007-11-23 10:24:51.901 327 18210.96 36.19 52603.98 88888.00 2007-11-23 10:24:52.401 327 18210.95 36.21 52604.10 88888.00 2007-11-23 10:24:52.901 327 18210.97 36.23 52604.11 88888.00 2007-11-23 10:24:53.401 327 18211.03 36.28 52604.16 88888.00 2007-11-23 10:24:53.901 327 18211.08 36.30 52604.23 88888.00 2007-11-23 10:24:54.401 327 18211.08 36.33 52604.07 88888.00 2007-11-23 10:24:54.901 327 18211.02 36.31 52604.10 88888.00 2007-11-23 10:24:55.401 327 18210.96 36.31 52604.17 88888.00 2007-11-23 10:24:55.901 327 18210.89 36.33 52604.27 88888.00 2007-11-23 10:24:56.401 327 18211.06 36.45 52604.21 88888.00 2007-11-23 10:24:56.901 327 18211.20 36.53 52604.16 88888.00 2007-11-23 10:24:57.401 327 18211.11 36.45 52604.16 88888.00 2007-11-23 10:24:57.901 327 18211.15 36.48 52604.16 88888.00 2007-11-23 10:24:58.401 327 18211.21 36.55 52604.23 88888.00 2007-11-23 10:24:58.901 327 18211.14 36.72 52604.30 88888.00 2007-11-23 10:24:59.401 327 18211.11 36.74 52604.21 88888.00 2007-11-23 10:24:59.901 327 18211.13 36.77 52604.15 88888.00 2007-11-23 10:25:00.401 327 18211.15 36.76 52604.03 88888.00 2007-11-23 10:25:00.901 327 18211.07 36.78 52603.99 88888.00 2007-11-23 10:25:01.401 327 18210.97 36.82 52604.12 88888.00 2007-11-23 10:25:01.901 327 18211.20 36.80 52604.05 88888.00 2007-11-23 10:25:02.401 327 18211.49 36.79 52603.92 88888.00 2007-11-23 10:25:02.901 327 18211.37 36.84 52603.91 88888.00 2007-11-23 10:25:03.401 327 18211.49 36.88 52604.01 88888.00 2007-11-23 10:25:03.901 327 18211.59 36.82 52604.01 88888.00 2007-11-23 10:25:04.401 327 18211.59 36.82 52603.94 88888.00 2007-11-23 10:25:04.901 327 18211.38 36.78 52603.89 88888.00 2007-11-23 10:25:05.401 327 18211.47 36.78 52603.75 88888.00 2007-11-23 10:25:05.901 327 18211.68 36.79 52603.79 88888.00 2007-11-23 10:25:06.401 327 18211.72 36.76 52603.86 88888.00 2007-11-23 10:25:06.901 327 18211.74 36.71 52603.85 88888.00 2007-11-23 10:25:07.401 327 18211.72 36.69 52603.80 88888.00 2007-11-23 10:25:07.901 327 18211.65 36.56 52603.77 88888.00 2007-11-23 10:25:08.401 327 18211.74 36.53 52603.72 88888.00 2007-11-23 10:25:08.901 327 18211.73 36.46 52603.77 88888.00 2007-11-23 10:25:09.401 327 18211.86 36.38 52603.77 88888.00 2007-11-23 10:25:09.901 327 18211.95 36.37 52603.71 88888.00 2007-11-23 10:25:10.398 327 18211.86 36.28 52603.58 88888.00 2007-11-23 10:25:10.908 327 18211.81 36.13 52603.39 88888.00 2007-11-23 10:25:11.408 327 18211.93 36.00 52603.33 88888.00 2007-11-23 10:25:11.908 327 18211.81 35.97 52603.25 88888.00 2007-11-23 10:25:12.408 327 18211.86 35.94 52603.33 88888.00 2007-11-23 10:25:12.908 327 18211.99 35.90 52603.42 88888.00 2007-11-23 10:25:13.408 327 18211.92 35.79 52603.31 88888.00 2007-11-23 10:25:13.908 327 18211.92 35.73 52603.22 88888.00 2007-11-23 10:25:14.408 327 18211.89 35.68 52603.25 88888.00 2007-11-23 10:25:14.908 327 18211.96 35.67 52603.23 88888.00 2007-11-23 10:25:15.408 327 18211.89 35.59 52603.23 88888.00 2007-11-23 10:25:15.908 327 18211.85 35.57 52603.18 88888.00 2007-11-23 10:25:16.408 327 18211.92 35.48 52603.22 88888.00 2007-11-23 10:25:16.908 327 18211.87 35.35 52603.25 88888.00 2007-11-23 10:25:17.408 327 18211.76 35.28 52603.19 88888.00 2007-11-23 10:25:17.908 327 18211.68 35.22 52603.14 88888.00 2007-11-23 10:25:18.408 327 18211.59 35.24 52603.20 88888.00 2007-11-23 10:25:18.908 327 18211.51 35.26 52603.22 88888.00 2007-11-23 10:25:19.408 327 18211.36 35.24 52603.34 88888.00 2007-11-23 10:25:19.908 327 18211.42 35.18 52603.45 88888.00 2007-11-23 10:25:20.408 327 18211.43 35.20 52603.37 88888.00 2007-11-23 10:25:20.908 327 18211.37 35.32 52603.28 88888.00 2007-11-23 10:25:21.408 327 18211.17 35.37 52603.30 88888.00 2007-11-23 10:25:21.908 327 18210.95 35.42 52603.35 88888.00 2007-11-23 10:25:22.408 327 18210.94 35.47 52603.43 88888.00 2007-11-23 10:25:22.908 327 18210.98 35.46 52603.46 88888.00 2007-11-23 10:25:23.408 327 18211.02 35.55 52603.49 88888.00 2007-11-23 10:25:23.908 327 18210.86 35.64 52603.47 88888.00 2007-11-23 10:25:24.408 327 18210.73 35.70 52603.56 88888.00 2007-11-23 10:25:24.908 327 18210.61 35.72 52603.62 88888.00 2007-11-23 10:25:25.408 327 18210.50 35.72 52603.68 88888.00 2007-11-23 10:25:25.908 327 18210.50 35.69 52603.66 88888.00 2007-11-23 10:25:26.408 327 18210.53 35.69 52603.68 88888.00 2007-11-23 10:25:26.908 327 18210.50 35.64 52603.77 88888.00 2007-11-23 10:25:27.408 327 18210.37 35.60 52603.80 88888.00 2007-11-23 10:25:27.908 327 18210.20 35.58 52603.68 88888.00 2007-11-23 10:25:28.408 327 18210.38 35.56 52603.74 88888.00 2007-11-23 10:25:28.908 327 18210.40 35.58 52603.71 88888.00 2007-11-23 10:25:29.408 327 18210.37 35.62 52603.69 88888.00 2007-11-23 10:25:29.908 327 18210.35 35.73 52603.68 88888.00 2007-11-23 10:25:30.408 327 18210.42 35.82 52603.68 88888.00 2007-11-23 10:25:30.908 327 18210.52 35.88 52603.68 88888.00 2007-11-23 10:25:31.408 327 18210.60 35.80 52603.69 88888.00 2007-11-23 10:25:31.908 327 18210.52 35.72 52603.69 88888.00 2007-11-23 10:25:32.408 327 18210.56 35.67 52603.68 88888.00 2007-11-23 10:25:32.908 327 18210.60 35.64 52603.74 88888.00 2007-11-23 10:25:33.408 327 18210.71 35.56 52603.80 88888.00 2007-11-23 10:25:33.908 327 18210.73 35.41 52603.83 88888.00 2007-11-23 10:25:34.408 327 18210.73 35.47 52603.69 88888.00 2007-11-23 10:25:34.908 327 18210.83 35.58 52603.65 88888.00 2007-11-23 10:25:35.408 327 18210.87 35.48 52603.58 88888.00 2007-11-23 10:25:35.908 327 18210.97 35.41 52603.52 88888.00 2007-11-23 10:25:36.408 327 18210.93 35.39 52603.53 88888.00 2007-11-23 10:25:36.908 327 18210.85 35.33 52603.53 88888.00 2007-11-23 10:25:37.408 327 18210.92 35.36 52603.42 88888.00 2007-11-23 10:25:37.908 327 18210.94 35.38 52603.41 88888.00 2007-11-23 10:25:38.408 327 18210.89 35.36 52603.44 88888.00 2007-11-23 10:25:38.908 327 18210.83 35.36 52603.40 88888.00 2007-11-23 10:25:39.408 327 18210.78 35.39 52603.37 88888.00 2007-11-23 10:25:39.908 327 18210.82 35.33 52603.37 88888.00 2007-11-23 10:25:40.408 327 18210.96 35.34 52603.33 88888.00 2007-11-23 10:25:40.908 327 18210.97 35.31 52603.39 88888.00 2007-11-23 10:25:41.408 327 18210.88 35.28 52603.33 88888.00 2007-11-23 10:25:41.908 327 18210.77 35.22 52603.48 88888.00 2007-11-23 10:25:42.408 327 18210.66 35.15 52603.62 88888.00 2007-11-23 10:25:42.908 327 18210.61 35.15 52603.69 88888.00 2007-11-23 10:25:43.408 327 18210.47 35.11 52603.70 88888.00 2007-11-23 10:25:43.908 327 18210.45 35.18 52603.74 88888.00 2007-11-23 10:25:44.408 327 18210.71 35.14 52603.60 88888.00 2007-11-23 10:25:44.908 327 18210.67 35.03 52603.51 88888.00 2007-11-23 10:25:45.408 327 18210.51 35.14 52603.51 88888.00 2007-11-23 10:25:45.908 327 18210.42 35.20 52603.41 88888.00 2007-11-23 10:25:46.408 327 18210.40 35.21 52603.51 88888.00 2007-11-23 10:25:46.908 327 18210.31 35.14 52603.57 88888.00 2007-11-23 10:25:47.408 327 18210.26 35.09 52603.51 88888.00 2007-11-23 10:25:47.908 327 18210.39 35.09 52603.56 88888.00 2007-11-23 10:25:48.408 327 18210.41 35.10 52603.49 88888.00 2007-11-23 10:25:48.908 327 18210.47 35.13 52603.43 88888.00 2007-11-23 10:25:49.408 327 18210.44 35.21 52603.46 88888.00 2007-11-23 10:25:49.908 327 18210.51 35.04 52603.59 88888.00 2007-11-23 10:25:50.408 327 18210.29 34.98 52603.57 88888.00 2007-11-23 10:25:50.908 327 18210.12 35.03 52603.59 88888.00 2007-11-23 10:25:51.408 327 18210.19 35.05 52603.72 88888.00 2007-11-23 10:25:51.908 327 18210.20 35.14 52603.68 88888.00 2007-11-23 10:25:52.408 327 18210.22 35.18 52603.53 88888.00 2007-11-23 10:25:52.908 327 18210.13 35.14 52603.65 88888.00 2007-11-23 10:25:53.408 327 18210.04 35.20 52603.67 88888.00 2007-11-23 10:25:53.908 327 18210.05 35.21 52603.68 88888.00 2007-11-23 10:25:54.408 327 18210.08 35.30 52603.67 88888.00 2007-11-23 10:25:54.908 327 18210.06 35.42 52603.76 88888.00 2007-11-23 10:25:55.408 327 18209.96 35.58 52603.74 88888.00 2007-11-23 10:25:55.908 327 18209.95 35.58 52603.70 88888.00 2007-11-23 10:25:56.408 327 18210.04 35.56 52603.78 88888.00 2007-11-23 10:25:56.908 327 18210.02 35.55 52603.75 88888.00 2007-11-23 10:25:57.408 327 18210.01 35.59 52603.70 88888.00 2007-11-23 10:25:57.908 327 18210.08 35.55 52603.74 88888.00 2007-11-23 10:25:58.408 327 18210.13 35.55 52603.64 88888.00 2007-11-23 10:25:58.908 327 18210.21 35.59 52603.67 88888.00 2007-11-23 10:25:59.408 327 18209.98 35.63 52603.78 88888.00 2007-11-23 10:25:59.908 327 18209.86 35.70 52603.93 88888.00 2007-11-23 10:26:00.408 327 18209.89 35.71 52603.86 88888.00 2007-11-23 10:26:00.908 327 18209.86 35.62 52603.78 88888.00 2007-11-23 10:26:01.408 327 18209.89 35.56 52603.80 88888.00 2007-11-23 10:26:01.908 327 18209.86 35.57 52603.88 88888.00 2007-11-23 10:26:02.408 327 18209.90 35.55 52603.81 88888.00 2007-11-23 10:26:02.908 327 18209.88 35.61 52603.78 88888.00 2007-11-23 10:26:03.408 327 18209.87 35.55 52603.88 88888.00 2007-11-23 10:26:03.908 327 18209.87 35.59 52603.92 88888.00 2007-11-23 10:26:04.408 327 18209.87 35.66 52603.93 88888.00 2007-11-23 10:26:04.908 327 18209.75 35.71 52603.85 88888.00 2007-11-23 10:26:05.408 327 18209.72 35.57 52603.92 88888.00 2007-11-23 10:26:05.908 327 18209.78 35.51 52604.00 88888.00 2007-11-23 10:26:06.408 327 18209.76 35.52 52603.88 88888.00 2007-11-23 10:26:06.908 327 18209.82 35.66 52603.91 88888.00 2007-11-23 10:26:07.408 327 18209.64 35.71 52603.87 88888.00 2007-11-23 10:26:07.908 327 18209.61 35.61 52603.79 88888.00 2007-11-23 10:26:08.408 327 18209.71 35.65 52603.69 88888.00 2007-11-23 10:26:08.908 327 18209.73 35.74 52603.70 88888.00 2007-11-23 10:26:09.408 327 18209.67 35.75 52603.78 88888.00 2007-11-23 10:26:09.908 327 18209.64 35.75 52603.87 88888.00 2007-11-23 10:26:10.408 327 18209.55 35.75 52603.86 88888.00 2007-11-23 10:26:10.908 327 18209.54 35.91 52603.68 88888.00 2007-11-23 10:26:11.408 327 18209.54 35.87 52603.51 88888.00 2007-11-23 10:26:11.908 327 18209.61 35.73 52603.65 88888.00 2007-11-23 10:26:12.408 327 18209.62 35.67 52603.65 88888.00 2007-11-23 10:26:12.908 327 18209.65 35.75 52603.59 88888.00 2007-11-23 10:26:13.408 327 18209.58 35.89 52603.68 88888.00 2007-11-23 10:26:13.908 327 18209.51 35.87 52603.59 88888.00 2007-11-23 10:26:14.408 327 18209.46 35.84 52603.52 88888.00 2007-11-23 10:26:14.908 327 18209.48 35.90 52603.58 88888.00 2007-11-23 10:26:15.408 327 18209.48 35.95 52603.80 88888.00 2007-11-23 10:26:15.908 327 18209.44 35.98 52603.76 88888.00 2007-11-23 10:26:16.408 327 18209.52 35.97 52603.76 88888.00 2007-11-23 10:26:16.908 327 18209.52 36.00 52603.76 88888.00 2007-11-23 10:26:17.408 327 18209.31 36.05 52603.79 88888.00 2007-11-23 10:26:17.908 327 18209.32 36.02 52603.85 88888.00 2007-11-23 10:26:18.408 327 18209.42 36.04 52603.87 88888.00 2007-11-23 10:26:18.908 327 18209.55 36.07 52603.83 88888.00 2007-11-23 10:26:19.408 327 18209.52 36.10 52603.85 88888.00 2007-11-23 10:26:19.908 327 18209.46 36.09 52603.88 88888.00 2007-11-23 10:26:20.408 327 18209.45 36.16 52603.88 88888.00 2007-11-23 10:26:20.908 327 18209.51 36.20 52603.77 88888.00 2007-11-23 10:26:21.408 327 18209.40 36.23 52603.59 88888.00 2007-11-23 10:26:21.908 327 18209.45 36.20 52603.60 88888.00 2007-11-23 10:26:22.408 327 18209.43 36.19 52603.80 88888.00 2007-11-23 10:26:22.908 327 18209.44 36.20 52603.83 88888.00 2007-11-23 10:26:23.408 327 18209.37 36.18 52603.97 88888.00 2007-11-23 10:26:23.908 327 18209.31 36.09 52604.04 88888.00 2007-11-23 10:26:24.408 327 18209.36 36.16 52603.98 88888.00 2007-11-23 10:26:24.908 327 18209.17 36.23 52603.88 88888.00 2007-11-23 10:26:25.408 327 18209.09 36.18 52603.81 88888.00 2007-11-23 10:26:25.908 327 18209.36 36.15 52603.68 88888.00 2007-11-23 10:26:26.408 327 18209.61 36.12 52603.58 88888.00 2007-11-23 10:26:26.908 327 18209.62 36.12 52603.67 88888.00 2007-11-23 10:26:27.408 327 18209.65 36.13 52603.86 88888.00 2007-11-23 10:26:27.908 327 18209.66 36.18 52603.87 88888.00 2007-11-23 10:26:28.408 327 18209.67 36.18 52603.81 88888.00 2007-11-23 10:26:28.908 327 18209.80 36.12 52603.90 88888.00 2007-11-23 10:26:29.408 327 18209.67 36.16 52603.90 88888.00 2007-11-23 10:26:29.908 327 18209.69 36.30 52603.90 88888.00 2007-11-23 10:26:30.408 327 18209.65 36.32 52603.79 88888.00 2007-11-23 10:26:30.908 327 18209.54 36.30 52603.88 88888.00 2007-11-23 10:26:31.408 327 18209.69 36.33 52603.80 88888.00 2007-11-23 10:26:31.908 327 18209.80 36.40 52603.78 88888.00 2007-11-23 10:26:32.408 327 18209.76 36.28 52603.59 88888.00 2007-11-23 10:26:32.908 327 18209.65 36.16 52603.58 88888.00 2007-11-23 10:26:33.408 327 18209.80 36.20 52603.65 88888.00 2007-11-23 10:26:33.908 327 18209.67 36.23 52603.66 88888.00 2007-11-23 10:26:34.408 327 18209.71 36.24 52603.63 88888.00 2007-11-23 10:26:34.908 327 18209.83 36.30 52603.68 88888.00 2007-11-23 10:26:35.408 327 18209.98 36.31 52603.86 88888.00 2007-11-23 10:26:35.908 327 18210.15 36.32 52603.80 88888.00 2007-11-23 10:26:36.408 327 18209.88 36.36 52603.65 88888.00 2007-11-23 10:26:36.908 327 18209.83 36.45 52603.78 88888.00 2007-11-23 10:26:37.408 327 18209.91 36.46 52604.03 88888.00 2007-11-23 10:26:37.908 327 18209.90 36.44 52604.17 88888.00 2007-11-23 10:26:38.408 327 18209.90 36.43 52604.13 88888.00 2007-11-23 10:26:38.908 327 18209.78 36.45 52604.02 88888.00 2007-11-23 10:26:39.408 327 18209.64 36.44 52603.90 88888.00 2007-11-23 10:26:39.908 327 18209.85 36.48 52603.83 88888.00 2007-11-23 10:26:40.408 327 18209.96 36.57 52603.79 88888.00 2007-11-23 10:26:40.908 327 18209.89 36.49 52603.81 88888.00 2007-11-23 10:26:41.408 327 18209.75 36.46 52603.99 88888.00 2007-11-23 10:26:41.908 327 18209.82 36.44 52603.90 88888.00 2007-11-23 10:26:42.408 327 18209.76 36.48 52603.91 88888.00 2007-11-23 10:26:42.908 327 18209.85 36.58 52603.93 88888.00 2007-11-23 10:26:43.408 327 18209.96 36.61 52604.03 88888.00 2007-11-23 10:26:43.908 327 18209.84 36.59 52604.06 88888.00 2007-11-23 10:26:44.408 327 18209.65 36.49 52603.98 88888.00 2007-11-23 10:26:44.908 327 18209.61 36.57 52604.07 88888.00 2007-11-23 10:26:45.408 327 18209.73 36.59 52604.01 88888.00 2007-11-23 10:26:45.908 327 18209.90 36.63 52604.01 88888.00 2007-11-23 10:26:46.408 327 18209.79 36.59 52604.09 88888.00 2007-11-23 10:26:46.908 327 18209.58 36.59 52604.03 88888.00 2007-11-23 10:26:47.408 327 18209.71 36.67 52604.03 88888.00 2007-11-23 10:26:47.908 327 18209.88 36.65 52604.05 88888.00 2007-11-23 10:26:48.408 327 18209.96 36.65 52604.01 88888.00 2007-11-23 10:26:48.908 327 18209.82 36.66 52603.94 88888.00 2007-11-23 10:26:49.408 327 18209.86 36.68 52603.92 88888.00 2007-11-23 10:26:49.908 327 18209.87 36.67 52604.06 88888.00 2007-11-23 10:26:50.408 327 18209.62 36.64 52604.01 88888.00 2007-11-23 10:26:50.908 327 18209.66 36.69 52604.12 88888.00 2007-11-23 10:26:51.408 327 18209.79 36.71 52604.12 88888.00 2007-11-23 10:26:51.908 327 18209.73 36.67 52604.03 88888.00 2007-11-23 10:26:52.408 327 18209.54 36.68 52604.06 88888.00 2007-11-23 10:26:52.908 327 18209.51 36.59 52604.10 88888.00 2007-11-23 10:26:53.408 327 18209.57 36.55 52604.02 88888.00 2007-11-23 10:26:53.908 327 18209.69 36.46 52604.03 88888.00 2007-11-23 10:26:54.408 327 18209.85 36.64 52604.12 88888.00 2007-11-23 10:26:54.908 327 18209.94 36.66 52604.14 88888.00 2007-11-23 10:26:55.408 327 18209.83 36.58 52604.14 88888.00 2007-11-23 10:26:55.908 327 18209.64 36.59 52604.10 88888.00 2007-11-23 10:26:56.408 327 18209.53 36.64 52604.04 88888.00 2007-11-23 10:26:56.908 327 18209.55 36.63 52603.87 88888.00 2007-11-23 10:26:57.408 327 18209.67 36.65 52604.00 88888.00 2007-11-23 10:26:57.908 327 18209.59 36.65 52604.11 88888.00 2007-11-23 10:26:58.408 327 18209.61 36.62 52604.15 88888.00 2007-11-23 10:26:58.908 327 18209.62 36.63 52604.10 88888.00 2007-11-23 10:26:59.408 327 18209.54 36.69 52604.10 88888.00 2007-11-23 10:26:59.908 327 18209.57 36.61 52604.11 88888.00 2007-11-23 10:27:00.408 327 18209.62 36.54 52604.30 88888.00 2007-11-23 10:27:00.908 327 18209.68 36.59 52604.37 88888.00 2007-11-23 10:27:01.408 327 18209.84 36.63 52604.24 88888.00 2007-11-23 10:27:01.908 327 18209.86 36.67 52604.29 88888.00 2007-11-23 10:27:02.408 327 18209.91 36.70 52604.35 88888.00 2007-11-23 10:27:02.908 327 18209.82 36.73 52604.33 88888.00 2007-11-23 10:27:03.408 327 18209.74 36.75 52604.35 88888.00 2007-11-23 10:27:03.908 327 18209.88 36.80 52604.33 88888.00 2007-11-23 10:27:04.408 327 18209.95 36.76 52604.33 88888.00 2007-11-23 10:27:04.908 327 18210.08 36.69 52604.30 88888.00 2007-11-23 10:27:05.408 327 18210.19 36.73 52604.25 88888.00 2007-11-23 10:27:05.908 327 18210.12 36.72 52604.36 88888.00 2007-11-23 10:27:06.408 327 18209.86 36.65 52604.34 88888.00 2007-11-23 10:27:06.908 327 18209.75 36.58 52604.38 88888.00 2007-11-23 10:27:07.408 327 18210.01 36.62 52604.44 88888.00 2007-11-23 10:27:07.908 327 18210.17 36.61 52604.33 88888.00 2007-11-23 10:27:08.408 327 18210.29 36.53 52604.27 88888.00 2007-11-23 10:27:08.908 327 18210.34 36.49 52604.30 88888.00 2007-11-23 10:27:09.408 327 18210.22 36.56 52604.29 88888.00 2007-11-23 10:27:09.908 327 18210.19 36.57 52604.35 88888.00 2007-11-23 10:27:10.408 327 18210.27 36.52 52604.32 88888.00 2007-11-23 10:27:10.908 327 18210.37 36.48 52604.25 88888.00 2007-11-23 10:27:11.408 327 18210.35 36.45 52604.35 88888.00 2007-11-23 10:27:11.908 327 18210.38 36.51 52604.22 88888.00 2007-11-23 10:27:12.408 327 18210.28 36.41 52604.01 88888.00 2007-11-23 10:27:12.908 327 18210.08 36.42 52603.93 88888.00 2007-11-23 10:27:13.408 327 18210.02 36.39 52603.97 88888.00 2007-11-23 10:27:13.908 327 18209.95 36.36 52604.06 88888.00 2007-11-23 10:27:14.408 327 18210.07 36.33 52604.09 88888.00 2007-11-23 10:27:14.908 327 18210.09 36.32 52604.13 88888.00 2007-11-23 10:27:15.408 327 18210.11 36.27 52604.07 88888.00 2007-11-23 10:27:15.908 327 18210.01 36.28 52604.03 88888.00 2007-11-23 10:27:16.408 327 18209.96 36.27 52604.03 88888.00 2007-11-23 10:27:16.908 327 18209.79 36.24 52604.09 88888.00 2007-11-23 10:27:17.408 327 18209.78 36.34 52604.10 88888.00 2007-11-23 10:27:17.908 327 18209.95 36.42 52604.23 88888.00 2007-11-23 10:27:18.408 327 18210.02 36.41 52604.27 88888.00 2007-11-23 10:27:18.908 327 18209.88 36.44 52604.27 88888.00 2007-11-23 10:27:19.408 327 18209.83 36.52 52604.20 88888.00 2007-11-23 10:27:19.908 327 18209.80 36.49 52604.25 88888.00 2007-11-23 10:27:20.408 327 18209.85 36.43 52604.26 88888.00 2007-11-23 10:27:20.908 327 18209.90 36.51 52604.26 88888.00 2007-11-23 10:27:21.408 327 18209.90 36.53 52604.21 88888.00 2007-11-23 10:27:21.908 327 18209.95 36.49 52604.21 88888.00 2007-11-23 10:27:22.408 327 18210.07 36.51 52604.18 88888.00 2007-11-23 10:27:22.908 327 18210.05 36.55 52604.24 88888.00 2007-11-23 10:27:23.408 327 18210.01 36.55 52604.28 88888.00 2007-11-23 10:27:23.908 327 18209.95 36.54 52604.35 88888.00 2007-11-23 10:27:24.408 327 18209.84 36.49 52604.36 88888.00 2007-11-23 10:27:24.908 327 18209.82 36.44 52604.46 88888.00 2007-11-23 10:27:25.408 327 18209.85 36.35 52604.47 88888.00 2007-11-23 10:27:25.908 327 18209.85 36.34 52604.38 88888.00 2007-11-23 10:27:26.408 327 18209.90 36.42 52604.38 88888.00 2007-11-23 10:27:26.908 327 18209.93 36.40 52604.47 88888.00 2007-11-23 10:27:27.408 327 18209.85 36.44 52604.47 88888.00 2007-11-23 10:27:27.908 327 18209.87 36.44 52604.49 88888.00 2007-11-23 10:27:28.408 327 18210.04 36.60 52604.50 88888.00 2007-11-23 10:27:28.908 327 18209.98 36.59 52604.49 88888.00 2007-11-23 10:27:29.408 327 18209.89 36.61 52604.47 88888.00 2007-11-23 10:27:29.908 327 18209.80 36.52 52604.41 88888.00 2007-11-23 10:27:30.408 327 18209.96 36.42 52604.39 88888.00 2007-11-23 10:27:30.908 327 18210.06 36.52 52604.38 88888.00 2007-11-23 10:27:31.408 327 18209.95 36.56 52604.44 88888.00 2007-11-23 10:27:31.908 327 18209.93 36.52 52604.45 88888.00 2007-11-23 10:27:32.408 327 18209.84 36.53 52604.55 88888.00 2007-11-23 10:27:32.908 327 18209.79 36.51 52604.56 88888.00 2007-11-23 10:27:33.408 327 18209.69 36.43 52604.40 88888.00 2007-11-23 10:27:33.908 327 18209.76 36.36 52604.55 88888.00 2007-11-23 10:27:34.408 327 18209.76 36.30 52604.59 88888.00 2007-11-23 10:27:34.908 327 18209.69 36.32 52604.67 88888.00 2007-11-23 10:27:35.408 327 18209.61 36.36 52604.72 88888.00 2007-11-23 10:27:35.908 327 18209.64 36.43 52604.73 88888.00 2007-11-23 10:27:36.408 327 18209.83 36.45 52604.78 88888.00 2007-11-23 10:27:36.908 327 18209.77 36.40 52604.83 88888.00 2007-11-23 10:27:37.408 327 18209.74 36.38 52604.73 88888.00 2007-11-23 10:27:37.908 327 18209.75 36.45 52604.59 88888.00 2007-11-23 10:27:38.408 327 18209.67 36.42 52604.48 88888.00 2007-11-23 10:27:38.908 327 18209.52 36.35 52604.47 88888.00 2007-11-23 10:27:39.408 327 18209.82 36.32 52604.52 88888.00 2007-11-23 10:27:39.908 327 18209.78 36.30 52604.58 88888.00 2007-11-23 10:27:40.408 327 18209.91 36.38 52604.58 88888.00 2007-11-23 10:27:40.908 327 18209.95 36.40 52604.45 88888.00 2007-11-23 10:27:41.408 327 18209.96 36.41 52604.57 88888.00 2007-11-23 10:27:41.908 327 18209.87 36.36 52604.63 88888.00 2007-11-23 10:27:42.408 327 18209.87 36.42 52604.57 88888.00 2007-11-23 10:27:42.908 327 18209.88 36.51 52604.52 88888.00 2007-11-23 10:27:43.408 327 18209.91 36.60 52604.40 88888.00 2007-11-23 10:27:43.908 327 18210.04 36.55 52604.47 88888.00 2007-11-23 10:27:44.408 327 18209.82 36.52 52604.45 88888.00 2007-11-23 10:27:44.908 327 18209.76 36.54 52604.55 88888.00 2007-11-23 10:27:45.408 327 18209.67 36.51 52604.71 88888.00 2007-11-23 10:27:45.908 327 18209.73 36.61 52604.65 88888.00 2007-11-23 10:27:46.408 327 18209.75 36.61 52604.74 88888.00 2007-11-23 10:27:46.908 327 18209.65 36.52 52604.93 88888.00 2007-11-23 10:27:47.408 327 18209.43 36.52 52604.81 88888.00 2007-11-23 10:27:47.908 327 18209.58 36.53 52604.72 88888.00 2007-11-23 10:27:48.408 327 18209.90 36.49 52604.73 88888.00 2007-11-23 10:27:48.908 327 18209.89 36.51 52604.69 88888.00 2007-11-23 10:27:49.408 327 18209.80 36.54 52604.69 88888.00 2007-11-23 10:27:49.908 327 18209.84 36.56 52604.65 88888.00 2007-11-23 10:27:50.408 327 18209.86 36.58 52604.57 88888.00 2007-11-23 10:27:50.908 327 18209.89 36.53 52604.65 88888.00 2007-11-23 10:27:51.408 327 18209.93 36.49 52604.63 88888.00 2007-11-23 10:27:51.908 327 18209.73 36.52 52604.62 88888.00 2007-11-23 10:27:52.408 327 18209.64 36.51 52604.55 88888.00 2007-11-23 10:27:52.908 327 18209.46 36.53 52604.55 88888.00 2007-11-23 10:27:53.408 327 18209.61 36.51 52604.68 88888.00 2007-11-23 10:27:53.908 327 18209.78 36.52 52604.73 88888.00 2007-11-23 10:27:54.408 327 18209.83 36.49 52604.80 88888.00 2007-11-23 10:27:54.908 327 18209.83 36.44 52604.73 88888.00 2007-11-23 10:27:55.408 327 18209.74 36.42 52604.65 88888.00 2007-11-23 10:27:55.908 327 18209.82 36.45 52604.63 88888.00 2007-11-23 10:27:56.408 327 18209.86 36.41 52604.62 88888.00 2007-11-23 10:27:56.908 327 18209.95 36.44 52604.65 88888.00 2007-11-23 10:27:57.408 327 18210.02 36.48 52604.64 88888.00 2007-11-23 10:27:57.908 327 18210.09 36.52 52604.70 88888.00 2007-11-23 10:27:58.408 327 18210.01 36.42 52604.69 88888.00 2007-11-23 10:27:58.908 327 18210.06 36.29 52604.75 88888.00 2007-11-23 10:27:59.408 327 18209.91 36.27 52604.74 88888.00 2007-11-23 10:27:59.908 327 18209.96 36.25 52604.73 88888.00 2007-11-23 10:28:00.408 327 18210.11 36.25 52604.70 88888.00 2007-11-23 10:28:00.908 327 18209.95 36.25 52604.65 88888.00 2007-11-23 10:28:01.408 327 18209.87 36.28 52604.69 88888.00 2007-11-23 10:28:01.908 327 18209.86 36.28 52604.74 88888.00 2007-11-23 10:28:02.408 327 18209.88 36.29 52604.65 88888.00 2007-11-23 10:28:02.908 327 18210.05 36.21 52604.59 88888.00 2007-11-23 10:28:03.408 327 18210.12 36.18 52604.62 88888.00 2007-11-23 10:28:03.908 327 18210.19 36.13 52604.51 88888.00 2007-11-23 10:28:04.408 327 18210.29 36.10 52604.46 88888.00 2007-11-23 10:28:04.908 327 18210.09 36.22 52604.52 88888.00 2007-11-23 10:28:05.408 327 18209.79 36.21 52604.49 88888.00 2007-11-23 10:28:05.908 327 18209.73 36.28 52604.37 88888.00 2007-11-23 10:28:06.408 327 18209.90 36.24 52604.38 88888.00 2007-11-23 10:28:06.908 327 18210.08 36.23 52604.43 88888.00 2007-11-23 10:28:07.408 327 18210.10 36.14 52604.46 88888.00 2007-11-23 10:28:07.908 327 18210.23 36.12 52604.51 88888.00 2007-11-23 10:28:08.408 327 18210.24 36.18 52604.59 88888.00 2007-11-23 10:28:08.908 327 18210.16 36.16 52604.56 88888.00 2007-11-23 10:28:09.408 327 18210.27 36.12 52604.53 88888.00 2007-11-23 10:28:09.908 327 18210.33 36.11 52604.49 88888.00 2007-11-23 10:28:10.408 327 18210.27 36.11 52604.67 88888.00 2007-11-23 10:28:10.908 327 18210.27 36.06 52604.73 88888.00 2007-11-23 10:28:11.408 327 18210.20 35.98 52604.73 88888.00 2007-11-23 10:28:11.908 327 18210.12 35.98 52604.71 88888.00 2007-11-23 10:28:12.408 327 18210.07 36.09 52604.75 88888.00 2007-11-23 10:28:12.908 327 18210.02 36.05 52604.82 88888.00 2007-11-23 10:28:13.408 327 18210.22 36.08 52604.81 88888.00 2007-11-23 10:28:13.908 327 18210.29 36.13 52604.74 88888.00 2007-11-23 10:28:14.408 327 18210.19 36.14 52604.90 88888.00 2007-11-23 10:28:14.908 327 18210.10 36.12 52604.95 88888.00 2007-11-23 10:28:15.408 327 18210.16 36.14 52605.06 88888.00 2007-11-23 10:28:15.908 327 18210.18 36.11 52605.13 88888.00 2007-11-23 10:28:16.408 327 18210.17 36.09 52605.13 88888.00 2007-11-23 10:28:16.908 327 18210.12 36.05 52605.06 88888.00 2007-11-23 10:28:17.408 327 18210.23 36.00 52605.04 88888.00 2007-11-23 10:28:17.908 327 18210.23 36.02 52605.05 88888.00 2007-11-23 10:28:18.408 327 18210.18 36.05 52605.03 88888.00 2007-11-23 10:28:18.908 327 18210.17 36.06 52604.86 88888.00 2007-11-23 10:28:19.408 327 18210.15 36.18 52604.86 88888.00 2007-11-23 10:28:19.908 327 18210.15 36.16 52604.92 88888.00 2007-11-23 10:28:20.408 327 18210.23 36.13 52604.81 88888.00 2007-11-23 10:28:20.908 327 18210.18 36.10 52604.74 88888.00 2007-11-23 10:28:21.408 327 18210.21 36.05 52604.80 88888.00 2007-11-23 10:28:21.908 327 18210.18 36.08 52604.73 88888.00 2007-11-23 10:28:22.408 327 18210.12 36.02 52604.56 88888.00 2007-11-23 10:28:22.908 327 18210.24 36.07 52604.61 88888.00 2007-11-23 10:28:23.408 327 18210.18 36.08 52604.68 88888.00 2007-11-23 10:28:23.908 327 18210.20 36.07 52604.65 88888.00 2007-11-23 10:28:24.408 327 18210.13 36.11 52604.63 88888.00 2007-11-23 10:28:24.908 327 18210.13 36.12 52604.57 88888.00 2007-11-23 10:28:25.408 327 18210.10 36.10 52604.46 88888.00 2007-11-23 10:28:25.908 327 18210.09 35.99 52604.45 88888.00 2007-11-23 10:28:26.408 327 18210.24 35.98 52604.45 88888.00 2007-11-23 10:28:26.908 327 18210.28 35.97 52604.48 88888.00 2007-11-23 10:28:27.408 327 18210.30 35.95 52604.49 88888.00 2007-11-23 10:28:27.908 327 18210.16 35.87 52604.51 88888.00 2007-11-23 10:28:28.408 327 18210.00 35.84 52604.57 88888.00 2007-11-23 10:28:28.908 327 18210.09 35.82 52604.52 88888.00 2007-11-23 10:28:29.408 327 18210.09 35.78 52604.48 88888.00 2007-11-23 10:28:29.908 327 18210.13 35.76 52604.52 88888.00 2007-11-23 10:28:30.408 327 18210.27 35.76 52604.48 88888.00 2007-11-23 10:28:30.908 327 18210.19 35.76 52604.47 88888.00 2007-11-23 10:28:31.408 327 18210.29 35.72 52604.46 88888.00 2007-11-23 10:28:31.908 327 18210.24 35.73 52604.43 88888.00 2007-11-23 10:28:32.408 327 18210.13 35.74 52604.49 88888.00 2007-11-23 10:28:32.908 327 18210.38 35.76 52604.48 88888.00 2007-11-23 10:28:33.408 327 18210.39 35.69 52604.57 88888.00 2007-11-23 10:28:33.908 327 18210.29 35.73 52604.47 88888.00 2007-11-23 10:28:34.408 327 18210.27 35.79 52604.39 88888.00 2007-11-23 10:28:34.908 327 18210.32 35.85 52604.38 88888.00 2007-11-23 10:28:35.408 327 18210.37 35.80 52604.37 88888.00 2007-11-23 10:28:35.908 327 18210.28 35.67 52604.35 88888.00 2007-11-23 10:28:36.408 327 18210.17 35.67 52604.45 88888.00 2007-11-23 10:28:36.908 327 18210.00 35.69 52604.61 88888.00 2007-11-23 10:28:37.408 327 18209.96 35.67 52604.78 88888.00 2007-11-23 10:28:37.908 327 18210.04 35.68 52604.86 88888.00 2007-11-23 10:28:38.408 327 18209.96 35.74 52604.85 88888.00 2007-11-23 10:28:38.908 327 18209.88 35.75 52604.84 88888.00 2007-11-23 10:28:39.408 327 18209.80 35.74 52604.82 88888.00 2007-11-23 10:28:39.908 327 18209.77 35.75 52604.81 88888.00 2007-11-23 10:28:40.408 327 18209.91 35.78 52604.75 88888.00 2007-11-23 10:28:40.908 327 18209.83 35.77 52604.70 88888.00 2007-11-23 10:28:41.408 327 18209.85 35.72 52604.65 88888.00 2007-11-23 10:28:41.908 327 18209.97 35.72 52604.81 88888.00 2007-11-23 10:28:42.408 327 18210.07 35.80 52604.91 88888.00 2007-11-23 10:28:42.908 327 18209.99 35.90 52604.85 88888.00 2007-11-23 10:28:43.408 327 18209.94 35.86 52604.70 88888.00 2007-11-23 10:28:43.908 327 18209.95 35.68 52604.56 88888.00 2007-11-23 10:28:44.408 327 18210.00 35.72 52604.55 88888.00 2007-11-23 10:28:44.908 327 18210.06 35.79 52604.63 88888.00 2007-11-23 10:28:45.408 327 18209.80 35.72 52604.69 88888.00 2007-11-23 10:28:45.908 327 18209.79 35.57 52604.69 88888.00 2007-11-23 10:28:46.408 327 18209.83 35.59 52604.68 88888.00 2007-11-23 10:28:46.908 327 18209.82 35.55 52604.62 88888.00 2007-11-23 10:28:47.408 327 18209.67 35.52 52604.59 88888.00 2007-11-23 10:28:47.908 327 18209.67 35.64 52604.70 88888.00 2007-11-23 10:28:48.408 327 18209.66 35.65 52604.78 88888.00 2007-11-23 10:28:48.908 327 18209.69 35.63 52604.97 88888.00 2007-11-23 10:28:49.408 327 18209.66 35.67 52604.87 88888.00 2007-11-23 10:28:49.908 327 18209.67 35.63 52604.85 88888.00 2007-11-23 10:28:50.408 327 18209.73 35.57 52604.71 88888.00 2007-11-23 10:28:50.908 327 18209.82 35.49 52604.64 88888.00 2007-11-23 10:28:51.408 327 18209.71 35.43 52604.62 88888.00 2007-11-23 10:28:51.908 327 18209.63 35.48 52604.61 88888.00 2007-11-23 10:28:52.408 327 18209.50 35.43 52604.59 88888.00 2007-11-23 10:28:52.908 327 18209.51 35.40 52604.62 88888.00 2007-11-23 10:28:53.408 327 18209.61 35.39 52604.70 88888.00 2007-11-23 10:28:53.908 327 18209.51 35.36 52604.64 88888.00 2007-11-23 10:28:54.408 327 18209.43 35.38 52604.57 88888.00 2007-11-23 10:28:54.908 327 18209.41 35.40 52604.56 88888.00 2007-11-23 10:28:55.408 327 18209.40 35.41 52604.53 88888.00 2007-11-23 10:28:55.908 327 18209.43 35.41 52604.52 88888.00 2007-11-23 10:28:56.408 327 18209.44 35.28 52604.57 88888.00 2007-11-23 10:28:56.908 327 18209.66 35.25 52604.63 88888.00 2007-11-23 10:28:57.408 327 18209.64 35.25 52604.60 88888.00 2007-11-23 10:28:57.908 327 18209.62 35.25 52604.56 88888.00 2007-11-23 10:28:58.408 327 18209.69 35.25 52604.58 88888.00 2007-11-23 10:28:58.908 327 18209.62 35.23 52604.61 88888.00 2007-11-23 10:28:59.408 327 18209.52 35.26 52604.71 88888.00 2007-11-23 10:28:59.908 327 18209.53 35.25 52604.63 88888.00 2007-11-23 10:29:00.408 327 18209.47 35.26 52604.50 88888.00 2007-11-23 10:29:00.908 327 18209.30 35.25 52604.50 88888.00 2007-11-23 10:29:01.408 327 18209.34 35.26 52604.46 88888.00 2007-11-23 10:29:01.908 327 18209.43 35.29 52604.43 88888.00 2007-11-23 10:29:02.408 327 18209.25 35.22 52604.47 88888.00 2007-11-23 10:29:02.908 327 18209.26 35.24 52604.47 88888.00 2007-11-23 10:29:03.408 327 18209.43 35.36 52604.59 88888.00 2007-11-23 10:29:03.908 327 18209.51 35.34 52604.56 88888.00 2007-11-23 10:29:04.408 327 18209.52 35.28 52604.55 88888.00 2007-11-23 10:29:04.908 327 18209.45 35.33 52604.48 88888.00 2007-11-23 10:29:05.408 327 18209.44 35.37 52604.44 88888.00 2007-11-23 10:29:05.908 327 18209.59 35.33 52604.45 88888.00 2007-11-23 10:29:06.408 327 18209.46 35.26 52604.50 88888.00 2007-11-23 10:29:06.908 327 18209.23 35.30 52604.52 88888.00 2007-11-23 10:29:07.408 327 18209.24 35.27 52604.51 88888.00 2007-11-23 10:29:07.908 327 18209.35 35.20 52604.59 88888.00 2007-11-23 10:29:08.408 327 18209.41 35.22 52604.53 88888.00 2007-11-23 10:29:08.908 327 18209.54 35.16 52604.51 88888.00 2007-11-23 10:29:09.408 327 18209.39 35.08 52604.53 88888.00 2007-11-23 10:29:09.908 327 18209.39 35.09 52604.56 88888.00 2007-11-23 10:29:10.408 327 18209.36 35.22 52604.49 88888.00 2007-11-23 10:29:10.908 327 18209.37 35.22 52604.44 88888.00 2007-11-23 10:29:11.408 327 18209.55 35.12 52604.38 88888.00 2007-11-23 10:29:11.908 327 18209.59 35.12 52604.41 88888.00 2007-11-23 10:29:12.408 327 18209.46 35.11 52604.35 88888.00 2007-11-23 10:29:12.908 327 18209.36 34.98 52604.30 88888.00 2007-11-23 10:29:13.408 327 18209.21 34.88 52604.35 88888.00 2007-11-23 10:29:13.908 327 18209.36 34.92 52604.46 88888.00 2007-11-23 10:29:14.408 327 18209.31 35.01 52604.48 88888.00 2007-11-23 10:29:14.908 327 18209.21 34.98 52604.44 88888.00 2007-11-23 10:29:15.408 327 18209.29 34.88 52604.59 88888.00 2007-11-23 10:29:15.908 327 18209.46 34.93 52604.61 88888.00 2007-11-23 10:29:16.408 327 18209.30 34.95 52604.53 88888.00 2007-11-23 10:29:16.908 327 18209.34 34.99 52604.46 88888.00 2007-11-23 10:29:17.408 327 18209.33 34.93 52604.40 88888.00 2007-11-23 10:29:17.908 327 18209.39 34.89 52604.50 88888.00 2007-11-23 10:29:18.408 327 18209.57 34.89 52604.60 88888.00 2007-11-23 10:29:18.908 327 18209.47 34.90 52604.61 88888.00 2007-11-23 10:29:19.408 327 18209.32 35.01 52604.55 88888.00 2007-11-23 10:29:19.908 327 18209.36 35.11 52604.44 88888.00 2007-11-23 10:29:20.408 327 18209.34 35.24 52604.51 88888.00 2007-11-23 10:29:20.908 327 18209.35 35.18 52604.63 88888.00 2007-11-23 10:29:21.408 327 18209.19 35.06 52604.59 88888.00 2007-11-23 10:29:21.908 327 18209.22 35.09 52604.57 88888.00 2007-11-23 10:29:22.408 327 18209.22 35.12 52604.46 88888.00 2007-11-23 10:29:22.908 327 18209.21 35.09 52604.44 88888.00 2007-11-23 10:29:23.408 327 18209.15 35.07 52604.44 88888.00 2007-11-23 10:29:23.908 327 18208.99 35.19 52604.38 88888.00 2007-11-23 10:29:24.408 327 18208.98 35.22 52604.40 88888.00 2007-11-23 10:29:24.908 327 18209.08 35.30 52604.43 88888.00 2007-11-23 10:29:25.408 327 18209.10 35.12 52604.46 88888.00 2007-11-23 10:29:25.908 327 18209.02 34.98 52604.39 88888.00 2007-11-23 10:29:26.408 327 18209.03 35.09 52604.45 88888.00 2007-11-23 10:29:26.908 327 18209.19 35.23 52604.45 88888.00 2007-11-23 10:29:27.408 327 18209.19 35.26 52604.36 88888.00 2007-11-23 10:29:27.908 327 18209.12 35.24 52604.38 88888.00 2007-11-23 10:29:28.408 327 18209.09 35.30 52604.46 88888.00 2007-11-23 10:29:28.908 327 18209.04 35.31 52604.49 88888.00 2007-11-23 10:29:29.408 327 18209.12 35.32 52604.36 88888.00 2007-11-23 10:29:29.908 327 18208.92 35.30 52604.34 88888.00 2007-11-23 10:29:30.408 327 18209.02 35.28 52604.37 88888.00 2007-11-23 10:29:30.908 327 18209.15 35.27 52604.44 88888.00 2007-11-23 10:29:31.408 327 18209.04 35.26 52604.40 88888.00 2007-11-23 10:29:31.908 327 18209.14 35.23 52604.34 88888.00 2007-11-23 10:29:32.408 327 18209.09 35.26 52604.23 88888.00 2007-11-23 10:29:32.908 327 18209.02 35.38 52604.23 88888.00 2007-11-23 10:29:33.408 327 18209.08 35.43 52604.33 88888.00 2007-11-23 10:29:33.908 327 18209.08 35.44 52604.28 88888.00 2007-11-23 10:29:34.408 327 18208.89 35.34 52604.29 88888.00 2007-11-23 10:29:34.908 327 18208.85 35.30 52604.28 88888.00 2007-11-23 10:29:35.408 327 18209.03 35.31 52604.25 88888.00 2007-11-23 10:29:35.908 327 18209.06 35.34 52604.49 88888.00 2007-11-23 10:29:36.408 327 18208.95 35.41 52604.37 88888.00 2007-11-23 10:29:36.908 327 18208.91 35.38 52604.47 88888.00 2007-11-23 10:29:37.408 327 18208.91 35.33 52604.38 88888.00 2007-11-23 10:29:37.908 327 18209.04 35.23 52604.41 88888.00 2007-11-23 10:29:38.408 327 18208.93 35.22 52604.43 88888.00 2007-11-23 10:29:38.908 327 18209.08 35.27 52604.34 88888.00 2007-11-23 10:29:39.408 327 18208.93 35.28 52604.35 88888.00 2007-11-23 10:29:39.908 327 18208.92 35.28 52604.33 88888.00 2007-11-23 10:29:40.408 327 18208.95 35.23 52604.43 88888.00 2007-11-23 10:29:40.908 327 18209.08 35.34 52604.43 88888.00 2007-11-23 10:29:41.408 327 18209.09 35.31 52604.40 88888.00 2007-11-23 10:29:41.908 327 18208.93 35.24 52604.56 88888.00 2007-11-23 10:29:42.408 327 18208.88 35.20 52604.46 88888.00 2007-11-23 10:29:42.908 327 18209.07 35.20 52604.47 88888.00 2007-11-23 10:29:43.408 327 18209.17 35.26 52604.45 88888.00 2007-11-23 10:29:43.908 327 18209.20 35.23 52604.35 88888.00 2007-11-23 10:29:44.408 327 18209.12 35.14 52604.33 88888.00 2007-11-23 10:29:44.908 327 18209.14 35.14 52604.25 88888.00 2007-11-23 10:29:45.408 327 18208.97 35.19 52604.26 88888.00 2007-11-23 10:29:45.908 327 18208.93 35.18 52604.25 88888.00 2007-11-23 10:29:46.408 327 18209.06 35.07 52604.16 88888.00 2007-11-23 10:29:46.908 327 18209.13 35.03 52604.16 88888.00 2007-11-23 10:29:47.408 327 18209.12 35.06 52604.20 88888.00 2007-11-23 10:29:47.908 327 18209.12 35.12 52604.28 88888.00 2007-11-23 10:29:48.408 327 18209.21 35.22 52604.34 88888.00 2007-11-23 10:29:48.908 327 18209.23 35.26 52604.27 88888.00 2007-11-23 10:29:49.408 327 18209.13 35.21 52604.24 88888.00 2007-11-23 10:29:49.908 327 18209.03 35.15 52604.26 88888.00 2007-11-23 10:29:50.408 327 18209.13 35.20 52604.18 88888.00 2007-11-23 10:29:50.908 327 18209.02 35.15 52604.18 88888.00 2007-11-23 10:29:51.408 327 18208.96 35.13 52604.18 88888.00 2007-11-23 10:29:51.908 327 18209.15 35.12 52604.16 88888.00 2007-11-23 10:29:52.408 327 18209.13 35.06 52604.12 88888.00 2007-11-23 10:29:52.908 327 18209.06 35.09 52604.10 88888.00 2007-11-23 10:29:53.408 327 18209.10 35.03 52604.14 88888.00 2007-11-23 10:29:53.908 327 18209.08 35.01 52604.12 88888.00 2007-11-23 10:29:54.408 327 18209.00 35.00 52604.02 88888.00 2007-11-23 10:29:54.908 327 18209.02 34.97 52604.02 88888.00 2007-11-23 10:29:55.408 327 18209.00 35.01 52604.05 88888.00 2007-11-23 10:29:55.908 327 18209.00 35.09 52604.11 88888.00 2007-11-23 10:29:56.408 327 18208.97 35.06 52604.13 88888.00 2007-11-23 10:29:56.908 327 18208.99 34.99 52604.15 88888.00 2007-11-23 10:29:57.408 327 18208.96 34.88 52604.28 88888.00 2007-11-23 10:29:57.908 327 18209.10 34.79 52604.37 88888.00 2007-11-23 10:29:58.408 327 18208.90 34.86 52604.34 88888.00 2007-11-23 10:29:58.908 327 18208.85 34.89 52604.23 88888.00 2007-11-23 10:29:59.408 327 18208.82 34.97 52604.26 88888.00 2007-11-23 10:29:59.908 327 18208.85 34.93 52604.27 88888.00 2007-11-23 10:30:00.408 327 18208.76 34.93 52604.25 88888.00 2007-11-23 10:30:00.908 327 18208.87 34.94 52604.34 88888.00 2007-11-23 10:30:01.408 327 18208.60 35.02 52604.28 88888.00 2007-11-23 10:30:01.908 327 18208.68 35.00 52604.18 88888.00 2007-11-23 10:30:02.408 327 18208.75 34.93 52604.39 88888.00 2007-11-23 10:30:02.908 327 18208.61 34.94 52604.38 88888.00 2007-11-23 10:30:03.408 327 18208.77 34.99 52604.40 88888.00 2007-11-23 10:30:03.908 327 18208.75 35.01 52604.46 88888.00 2007-11-23 10:30:04.408 327 18208.72 35.08 52604.46 88888.00 2007-11-23 10:30:04.908 327 18208.86 35.01 52604.40 88888.00 2007-11-23 10:30:05.408 327 18208.86 34.95 52604.45 88888.00 2007-11-23 10:30:05.908 327 18208.85 35.00 52604.47 88888.00 2007-11-23 10:30:06.408 327 18208.79 34.95 52604.61 88888.00 2007-11-23 10:30:06.908 327 18208.86 34.90 52604.67 88888.00 2007-11-23 10:30:07.408 327 18208.63 35.02 52604.70 88888.00 2007-11-23 10:30:07.908 327 18208.66 35.08 52604.73 88888.00 2007-11-23 10:30:08.408 327 18208.71 35.12 52604.61 88888.00 2007-11-23 10:30:08.908 327 18208.74 35.13 52604.61 88888.00 2007-11-23 10:30:09.408 327 18208.68 35.12 52604.57 88888.00 2007-11-23 10:30:09.908 327 18208.74 35.16 52604.63 88888.00 2007-11-23 10:30:10.408 327 18208.77 35.21 52604.58 88888.00 2007-11-23 10:30:10.908 327 18208.77 35.19 52604.62 88888.00 2007-11-23 10:30:11.408 327 18208.81 35.20 52604.67 88888.00 2007-11-23 10:30:11.908 327 18208.79 35.18 52604.57 88888.00 2007-11-23 10:30:12.408 327 18208.68 35.07 52604.47 88888.00 2007-11-23 10:30:12.908 327 18208.57 34.99 52604.53 88888.00 2007-11-23 10:30:13.408 327 18208.57 35.05 52604.55 88888.00 2007-11-23 10:30:13.908 327 18208.61 35.24 52604.57 88888.00 2007-11-23 10:30:14.408 327 18208.58 35.30 52604.58 88888.00 2007-11-23 10:30:14.908 327 18208.55 35.30 52604.58 88888.00 2007-11-23 10:30:15.408 327 18208.61 35.35 52604.56 88888.00 2007-11-23 10:30:15.908 327 18208.61 35.33 52604.62 88888.00 2007-11-23 10:30:16.408 327 18208.67 35.31 52604.64 88888.00 2007-11-23 10:30:16.908 327 18208.82 35.29 52604.65 88888.00 2007-11-23 10:30:17.408 327 18208.83 35.30 52604.72 88888.00 2007-11-23 10:30:17.908 327 18208.75 35.31 52604.73 88888.00 2007-11-23 10:30:18.408 327 18208.77 35.26 52604.78 88888.00 2007-11-23 10:30:18.908 327 18208.68 35.24 52604.72 88888.00 2007-11-23 10:30:19.408 327 18208.60 35.30 52604.72 88888.00 2007-11-23 10:30:19.908 327 18208.68 35.29 52604.76 88888.00 2007-11-23 10:30:20.408 327 18208.81 35.34 52604.80 88888.00 2007-11-23 10:30:20.908 327 18208.76 35.37 52604.75 88888.00 2007-11-23 10:30:21.408 327 18208.83 35.38 52604.82 88888.00 2007-11-23 10:30:21.908 327 18208.74 35.34 52604.75 88888.00 2007-11-23 10:30:22.408 327 18208.56 35.40 52604.73 88888.00 2007-11-23 10:30:22.908 327 18208.50 35.42 52604.69 88888.00 2007-11-23 10:30:23.408 327 18208.48 35.42 52604.70 88888.00 2007-11-23 10:30:23.908 327 18208.55 35.45 52604.76 88888.00 2007-11-23 10:30:24.408 327 18208.67 35.42 52604.83 88888.00 2007-11-23 10:30:24.908 327 18208.66 35.46 52604.81 88888.00 2007-11-23 10:30:25.408 327 18208.53 35.46 52604.83 88888.00 2007-11-23 10:30:25.908 327 18208.44 35.47 52604.88 88888.00 2007-11-23 10:30:26.408 327 18208.55 35.49 52604.74 88888.00 2007-11-23 10:30:26.908 327 18208.48 35.45 52604.63 88888.00 2007-11-23 10:30:27.408 327 18208.58 35.42 52604.58 88888.00 2007-11-23 10:30:27.908 327 18208.66 35.51 52604.70 88888.00 2007-11-23 10:30:28.408 327 18208.80 35.46 52604.63 88888.00 2007-11-23 10:30:28.908 327 18208.81 35.25 52604.57 88888.00 2007-11-23 10:30:29.408 327 18208.69 35.20 52604.64 88888.00 2007-11-23 10:30:29.908 327 18208.70 35.26 52604.62 88888.00 2007-11-23 10:30:30.408 327 18208.85 35.30 52604.52 88888.00 2007-11-23 10:30:30.908 327 18208.76 35.31 52604.58 88888.00 2007-11-23 10:30:31.408 327 18208.60 35.35 52604.51 88888.00 2007-11-23 10:30:31.908 327 18208.74 35.38 52604.51 88888.00 2007-11-23 10:30:32.408 327 18208.81 35.34 52604.47 88888.00 2007-11-23 10:30:32.908 327 18208.72 35.32 52604.41 88888.00 2007-11-23 10:30:33.408 327 18208.79 35.27 52604.48 88888.00 2007-11-23 10:30:33.908 327 18208.76 35.34 52604.51 88888.00 2007-11-23 10:30:34.408 327 18208.89 35.33 52604.55 88888.00 2007-11-23 10:30:34.908 327 18208.89 35.31 52604.56 88888.00 2007-11-23 10:30:35.408 327 18208.78 35.29 52604.53 88888.00 2007-11-23 10:30:35.908 327 18208.85 35.34 52604.48 88888.00 2007-11-23 10:30:36.408 327 18208.81 35.38 52604.48 88888.00 2007-11-23 10:30:36.908 327 18209.00 35.47 52604.49 88888.00 2007-11-23 10:30:37.408 327 18209.08 35.41 52604.52 88888.00 2007-11-23 10:30:37.908 327 18209.00 35.46 52604.56 88888.00 2007-11-23 10:30:38.408 327 18208.83 35.54 52604.52 88888.00 2007-11-23 10:30:38.908 327 18208.83 35.56 52604.43 88888.00 2007-11-23 10:30:39.408 327 18208.78 35.56 52604.34 88888.00 2007-11-23 10:30:39.908 327 18208.77 35.60 52604.30 88888.00 2007-11-23 10:30:40.408 327 18208.97 35.56 52604.45 88888.00 2007-11-23 10:30:40.908 327 18208.90 35.51 52604.49 88888.00 2007-11-23 10:30:41.408 327 18208.77 35.53 52604.45 88888.00 2007-11-23 10:30:41.908 327 18208.91 35.53 52604.50 88888.00 2007-11-23 10:30:42.408 327 18208.95 35.49 52604.62 88888.00 2007-11-23 10:30:42.908 327 18209.00 35.48 52604.55 88888.00 2007-11-23 10:30:43.408 327 18209.12 35.43 52604.47 88888.00 2007-11-23 10:30:43.908 327 18209.20 35.42 52604.43 88888.00 2007-11-23 10:30:44.408 327 18209.12 35.44 52604.35 88888.00 2007-11-23 10:30:44.908 327 18209.10 35.38 52604.29 88888.00 2007-11-23 10:30:45.408 327 18209.25 35.34 52604.34 88888.00 2007-11-23 10:30:45.908 327 18209.13 35.35 52604.34 88888.00 2007-11-23 10:30:46.408 327 18209.12 35.39 52604.34 88888.00 2007-11-23 10:30:46.908 327 18209.14 35.41 52604.33 88888.00 2007-11-23 10:30:47.408 327 18209.24 35.43 52604.29 88888.00 2007-11-23 10:30:47.908 327 18209.35 35.46 52604.28 88888.00 2007-11-23 10:30:48.408 327 18209.51 35.47 52604.36 88888.00 2007-11-23 10:30:48.908 327 18209.35 35.43 52604.38 88888.00 2007-11-23 10:30:49.408 327 18209.25 35.38 52604.36 88888.00 2007-11-23 10:30:49.908 327 18209.15 35.40 52604.33 88888.00 2007-11-23 10:30:50.408 327 18209.24 35.40 52604.25 88888.00 2007-11-23 10:30:50.908 327 18209.31 35.42 52604.33 88888.00 2007-11-23 10:30:51.408 327 18209.12 35.49 52604.38 88888.00 2007-11-23 10:30:51.908 327 18209.08 35.45 52604.21 88888.00 2007-11-23 10:30:52.408 327 18209.12 35.42 52604.03 88888.00 2007-11-23 10:30:52.908 327 18209.25 35.35 52604.01 88888.00 2007-11-23 10:30:53.408 327 18209.37 35.23 52604.04 88888.00 2007-11-23 10:30:53.908 327 18209.44 35.22 52604.20 88888.00 2007-11-23 10:30:54.408 327 18209.41 35.19 52604.25 88888.00 2007-11-23 10:30:54.908 327 18209.23 35.21 52604.25 88888.00 2007-11-23 10:30:55.408 327 18209.12 35.20 52604.36 88888.00 2007-11-23 10:30:55.908 327 18209.25 35.06 52604.38 88888.00 2007-11-23 10:30:56.408 327 18209.34 35.07 52604.32 88888.00 2007-11-23 10:30:56.908 327 18209.33 35.04 52604.16 88888.00 2007-11-23 10:30:57.408 327 18209.25 35.01 52604.16 88888.00 2007-11-23 10:30:57.908 327 18209.30 34.99 52604.10 88888.00 2007-11-23 10:30:58.408 327 18209.40 34.93 52604.27 88888.00 2007-11-23 10:30:58.908 327 18209.30 34.88 52604.32 88888.00 2007-11-23 10:30:59.408 327 18209.28 34.76 52604.30 88888.00 2007-11-23 10:30:59.908 327 18209.24 34.68 52604.28 88888.00 2007-11-23 10:31:00.408 327 18209.26 34.68 52604.39 88888.00 2007-11-23 10:31:00.908 327 18209.15 34.66 52604.35 88888.00 2007-11-23 10:31:01.408 327 18209.06 34.64 52604.27 88888.00 2007-11-23 10:31:01.908 327 18209.08 34.71 52604.28 88888.00 2007-11-23 10:31:02.408 327 18209.06 34.63 52604.29 88888.00 2007-11-23 10:31:02.908 327 18209.02 34.68 52604.34 88888.00 2007-11-23 10:31:03.408 327 18208.95 34.69 52604.39 88888.00 2007-11-23 10:31:03.908 327 18209.09 34.65 52604.22 88888.00 2007-11-23 10:31:04.408 327 18209.10 34.71 52604.27 88888.00 2007-11-23 10:31:04.908 327 18209.04 34.77 52604.33 88888.00 2007-11-23 10:31:05.408 327 18209.12 34.67 52604.25 88888.00 2007-11-23 10:31:05.908 327 18209.35 34.62 52604.33 88888.00 2007-11-23 10:31:06.408 327 18209.48 34.61 52604.41 88888.00 2007-11-23 10:31:06.908 327 18209.47 34.70 52604.37 88888.00 2007-11-23 10:31:07.408 327 18209.31 34.73 52604.36 88888.00 2007-11-23 10:31:07.908 327 18209.22 34.73 52604.44 88888.00 2007-11-23 10:31:08.408 327 18209.21 34.74 52604.43 88888.00 2007-11-23 10:31:08.908 327 18209.12 34.62 52604.50 88888.00 2007-11-23 10:31:09.408 327 18208.97 34.67 52604.49 88888.00 2007-11-23 10:31:09.908 327 18209.08 34.68 52604.41 88888.00 2007-11-23 10:31:10.408 327 18209.09 34.70 52604.39 88888.00 2007-11-23 10:31:10.908 327 18209.07 34.64 52604.44 88888.00 2007-11-23 10:31:11.408 327 18209.02 34.63 52604.52 88888.00 2007-11-23 10:31:11.908 327 18208.93 34.70 52604.50 88888.00 2007-11-23 10:31:12.408 327 18208.98 34.66 52604.55 88888.00 2007-11-23 10:31:12.908 327 18209.10 34.60 52604.67 88888.00 2007-11-23 10:31:13.408 327 18209.15 34.53 52604.62 88888.00 2007-11-23 10:31:13.908 327 18209.12 34.58 52604.73 88888.00 2007-11-23 10:31:14.408 327 18209.10 34.63 52604.84 88888.00 2007-11-23 10:31:14.908 327 18208.93 34.66 52604.85 88888.00 2007-11-23 10:31:15.408 327 18208.86 34.68 52604.87 88888.00 2007-11-23 10:31:15.908 327 18208.97 34.68 52604.79 88888.00 2007-11-23 10:31:16.408 327 18209.03 34.66 52604.68 88888.00 2007-11-23 10:31:16.908 327 18208.90 34.63 52604.56 88888.00 2007-11-23 10:31:17.408 327 18208.88 34.59 52604.59 88888.00 2007-11-23 10:31:17.908 327 18208.78 34.60 52604.53 88888.00 2007-11-23 10:31:18.408 327 18208.66 34.60 52604.53 88888.00 2007-11-23 10:31:18.908 327 18208.65 34.52 52604.50 88888.00 2007-11-23 10:31:19.408 327 18208.72 34.52 52604.53 88888.00 2007-11-23 10:31:19.908 327 18208.77 34.43 52604.65 88888.00 2007-11-23 10:31:20.408 327 18208.86 34.51 52604.70 88888.00 2007-11-23 10:31:20.908 327 18208.95 34.60 52604.80 88888.00 2007-11-23 10:31:21.408 327 18208.95 34.43 52604.84 88888.00 2007-11-23 10:31:21.908 327 18209.17 34.40 52604.82 88888.00 2007-11-23 10:31:22.408 327 18209.03 34.47 52604.74 88888.00 2007-11-23 10:31:22.908 327 18208.95 34.54 52604.76 88888.00 2007-11-23 10:31:23.408 327 18208.91 34.61 52604.72 88888.00 2007-11-23 10:31:23.908 327 18209.01 34.64 52604.78 88888.00 2007-11-23 10:31:24.408 327 18209.04 34.52 52604.80 88888.00 2007-11-23 10:31:24.908 327 18209.12 34.46 52604.80 88888.00 2007-11-23 10:31:25.408 327 18209.06 34.58 52604.90 88888.00 2007-11-23 10:31:25.908 327 18209.10 34.64 52604.98 88888.00 2007-11-23 10:31:26.408 327 18209.18 34.66 52604.95 88888.00 2007-11-23 10:31:26.908 327 18209.14 34.69 52604.94 88888.00 2007-11-23 10:31:27.408 327 18209.01 34.68 52604.88 88888.00 2007-11-23 10:31:27.908 327 18208.97 34.62 52604.93 88888.00 2007-11-23 10:31:28.408 327 18209.06 34.57 52604.92 88888.00 2007-11-23 10:31:28.908 327 18209.03 34.56 52604.82 88888.00 2007-11-23 10:31:29.408 327 18209.01 34.54 52604.72 88888.00 2007-11-23 10:31:29.908 327 18208.88 34.57 52604.81 88888.00 2007-11-23 10:31:30.408 327 18208.81 34.61 52604.85 88888.00 2007-11-23 10:31:30.908 327 18208.87 34.53 52604.83 88888.00 2007-11-23 10:31:31.408 327 18208.74 34.49 52604.82 88888.00 2007-11-23 10:31:31.908 327 18208.77 34.43 52604.61 88888.00 2007-11-23 10:31:32.408 327 18208.78 34.37 52604.51 88888.00 2007-11-23 10:31:32.908 327 18208.92 34.41 52604.52 88888.00 2007-11-23 10:31:33.408 327 18209.01 34.37 52604.61 88888.00 2007-11-23 10:31:33.908 327 18209.12 34.34 52604.69 88888.00 2007-11-23 10:31:34.408 327 18209.10 34.30 52604.65 88888.00 2007-11-23 10:31:34.908 327 18208.97 34.26 52604.80 88888.00 2007-11-23 10:31:35.408 327 18208.92 34.36 52604.84 88888.00 2007-11-23 10:31:35.908 327 18208.93 34.42 52604.78 88888.00 2007-11-23 10:31:36.408 327 18208.93 34.47 52604.74 88888.00 2007-11-23 10:31:36.908 327 18208.92 34.52 52604.65 88888.00 2007-11-23 10:31:37.408 327 18209.01 34.53 52604.65 88888.00 2007-11-23 10:31:37.908 327 18208.95 34.52 52604.73 88888.00 2007-11-23 10:31:38.408 327 18208.83 34.48 52604.75 88888.00 2007-11-23 10:31:38.908 327 18208.77 34.55 52604.73 88888.00 2007-11-23 10:31:39.408 327 18208.75 34.54 52604.84 88888.00 2007-11-23 10:31:39.908 327 18208.77 34.58 52604.97 88888.00 2007-11-23 10:31:40.408 327 18208.79 34.59 52604.90 88888.00 2007-11-23 10:31:40.908 327 18208.88 34.65 52604.84 88888.00 2007-11-23 10:31:41.408 327 18209.00 34.64 52604.81 88888.00 2007-11-23 10:31:41.908 327 18209.24 34.60 52604.79 88888.00 2007-11-23 10:31:42.408 327 18209.24 34.59 52604.91 88888.00 2007-11-23 10:31:42.908 327 18209.09 34.61 52604.87 88888.00 2007-11-23 10:31:43.408 327 18209.02 34.66 52604.99 88888.00 2007-11-23 10:31:43.908 327 18209.03 34.67 52604.91 88888.00 2007-11-23 10:31:44.408 327 18209.03 34.67 52604.86 88888.00 2007-11-23 10:31:44.908 327 18209.15 34.73 52604.87 88888.00 2007-11-23 10:31:45.408 327 18208.91 34.63 52604.90 88888.00 2007-11-23 10:31:45.908 327 18208.91 34.65 52604.93 88888.00 2007-11-23 10:31:46.408 327 18209.08 34.62 52604.87 88888.00 2007-11-23 10:31:46.908 327 18209.02 34.62 52604.90 88888.00 2007-11-23 10:31:47.408 327 18209.06 34.67 52604.97 88888.00 2007-11-23 10:31:47.908 327 18209.15 34.69 52605.03 88888.00 2007-11-23 10:31:48.408 327 18209.18 34.77 52605.02 88888.00 2007-11-23 10:31:48.908 327 18209.26 34.73 52605.03 88888.00 2007-11-23 10:31:49.408 327 18209.18 34.69 52605.03 88888.00 2007-11-23 10:31:49.908 327 18209.18 34.68 52604.97 88888.00 2007-11-23 10:31:50.408 327 18209.10 34.72 52604.91 88888.00 2007-11-23 10:31:50.908 327 18209.24 34.68 52604.86 88888.00 2007-11-23 10:31:51.408 327 18209.28 34.65 52604.83 88888.00 2007-11-23 10:31:51.908 327 18209.31 34.60 52604.86 88888.00 2007-11-23 10:31:52.408 327 18209.47 34.55 52604.86 88888.00 2007-11-23 10:31:52.908 327 18209.39 34.44 52604.91 88888.00 2007-11-23 10:31:53.408 327 18209.30 34.52 52605.03 88888.00 2007-11-23 10:31:53.908 327 18209.30 34.52 52605.14 88888.00 2007-11-23 10:31:54.408 327 18209.40 34.55 52605.25 88888.00 2007-11-23 10:31:54.908 327 18209.34 34.58 52605.16 88888.00 2007-11-23 10:31:55.408 327 18209.31 34.57 52605.03 88888.00 2007-11-23 10:31:55.908 327 18209.34 34.49 52605.03 88888.00 2007-11-23 10:31:56.408 327 18209.42 34.65 52605.02 88888.00 2007-11-23 10:31:56.908 327 18209.43 34.61 52604.98 88888.00 2007-11-23 10:31:57.408 327 18209.44 34.57 52604.96 88888.00 2007-11-23 10:31:57.908 327 18209.47 34.60 52604.92 88888.00 2007-11-23 10:31:58.408 327 18209.50 34.70 52605.06 88888.00 2007-11-23 10:31:58.908 327 18209.47 34.72 52605.14 88888.00 2007-11-23 10:31:59.408 327 18209.48 34.70 52605.19 88888.00 2007-11-23 10:31:59.908 327 18209.45 34.68 52605.21 88888.00 2007-11-23 10:32:00.408 327 18209.39 34.75 52605.19 88888.00 2007-11-23 10:32:00.908 327 18209.39 34.72 52605.17 88888.00 2007-11-23 10:32:01.408 327 18209.36 34.64 52605.11 88888.00 2007-11-23 10:32:01.908 327 18209.36 34.61 52605.16 88888.00 2007-11-23 10:32:02.408 327 18209.25 34.60 52605.10 88888.00 2007-11-23 10:32:02.908 327 18209.29 34.70 52605.10 88888.00 2007-11-23 10:32:03.408 327 18209.26 34.79 52605.19 88888.00 2007-11-23 10:32:03.908 327 18209.15 34.74 52605.02 88888.00 2007-11-23 10:32:04.408 327 18209.11 34.70 52604.99 88888.00 2007-11-23 10:32:04.908 327 18209.19 34.77 52604.97 88888.00 2007-11-23 10:32:05.408 327 18209.23 34.79 52604.95 88888.00 2007-11-23 10:32:05.908 327 18209.25 34.85 52604.97 88888.00 2007-11-23 10:32:06.408 327 18209.23 34.79 52604.91 88888.00 2007-11-23 10:32:06.908 327 18209.20 34.85 52604.86 88888.00 2007-11-23 10:32:07.408 327 18209.33 34.86 52604.90 88888.00 2007-11-23 10:32:07.908 327 18209.35 34.82 52604.94 88888.00 2007-11-23 10:32:08.408 327 18209.34 34.75 52604.91 88888.00 2007-11-23 10:32:08.908 327 18209.25 34.71 52604.92 88888.00 2007-11-23 10:32:09.408 327 18209.33 34.79 52604.85 88888.00 2007-11-23 10:32:09.908 327 18209.44 34.78 52604.80 88888.00 2007-11-23 10:32:10.408 327 18209.42 34.72 52604.84 88888.00 2007-11-23 10:32:10.908 327 18209.29 34.75 52604.90 88888.00 2007-11-23 10:32:11.408 327 18209.24 34.75 52604.96 88888.00 2007-11-23 10:32:11.908 327 18209.24 34.76 52604.99 88888.00 2007-11-23 10:32:12.408 327 18209.15 34.75 52604.96 88888.00 2007-11-23 10:32:12.908 327 18209.20 34.70 52605.05 88888.00 2007-11-23 10:32:13.408 327 18209.33 34.74 52605.07 88888.00 2007-11-23 10:32:13.908 327 18209.41 34.70 52604.94 88888.00 2007-11-23 10:32:14.408 327 18209.35 34.74 52604.94 88888.00 2007-11-23 10:32:14.908 327 18209.32 34.72 52605.04 88888.00 2007-11-23 10:32:15.408 327 18209.42 34.76 52604.86 88888.00 2007-11-23 10:32:15.908 327 18209.40 34.78 52604.84 88888.00 2007-11-23 10:32:16.408 327 18209.39 34.72 52604.90 88888.00 2007-11-23 10:32:16.908 327 18209.36 34.67 52604.92 88888.00 2007-11-23 10:32:17.408 327 18209.35 34.68 52604.96 88888.00 2007-11-23 10:32:17.908 327 18209.30 34.73 52604.96 88888.00 2007-11-23 10:32:18.408 327 18209.35 34.74 52605.05 88888.00 2007-11-23 10:32:18.908 327 18209.30 34.76 52604.96 88888.00 2007-11-23 10:32:19.408 327 18209.42 34.69 52604.90 88888.00 2007-11-23 10:32:19.908 327 18209.34 34.55 52604.79 88888.00 2007-11-23 10:32:20.408 327 18209.41 34.53 52604.83 88888.00 2007-11-23 10:32:20.908 327 18209.52 34.54 52604.88 88888.00 2007-11-23 10:32:21.408 327 18209.50 34.52 52604.93 88888.00 2007-11-23 10:32:21.908 327 18209.54 34.54 52605.02 88888.00 2007-11-23 10:32:22.408 327 18209.53 34.52 52604.97 88888.00 2007-11-23 10:32:22.908 327 18209.42 34.42 52604.97 88888.00 2007-11-23 10:32:23.408 327 18209.40 34.36 52604.98 88888.00 2007-11-23 10:32:23.908 327 18209.44 34.33 52604.84 88888.00 2007-11-23 10:32:24.408 327 18209.44 34.34 52604.75 88888.00 2007-11-23 10:32:24.908 327 18209.20 34.32 52604.76 88888.00 2007-11-23 10:32:25.408 327 18209.22 34.35 52604.83 88888.00 2007-11-23 10:32:25.908 327 18209.28 34.35 52604.94 88888.00 2007-11-23 10:32:26.408 327 18209.29 34.35 52604.85 88888.00 2007-11-23 10:32:26.908 327 18209.26 34.33 52604.94 88888.00 2007-11-23 10:32:27.408 327 18209.30 34.32 52605.04 88888.00 2007-11-23 10:32:27.908 327 18209.30 34.30 52605.03 88888.00 2007-11-23 10:32:28.408 327 18209.26 34.34 52605.14 88888.00 2007-11-23 10:32:28.908 327 18209.28 34.40 52605.17 88888.00 2007-11-23 10:32:29.408 327 18209.18 34.43 52605.07 88888.00 2007-11-23 10:32:29.908 327 18209.17 34.38 52605.08 88888.00 2007-11-23 10:32:30.408 327 18209.24 34.35 52605.09 88888.00 2007-11-23 10:32:30.908 327 18209.34 34.38 52605.05 88888.00 2007-11-23 10:32:31.408 327 18209.33 34.35 52605.11 88888.00 2007-11-23 10:32:31.908 327 18209.35 34.32 52605.22 88888.00 2007-11-23 10:32:32.408 327 18209.21 34.33 52605.18 88888.00 2007-11-23 10:32:32.908 327 18209.09 34.37 52605.27 88888.00 2007-11-23 10:32:33.408 327 18209.15 34.26 52605.30 88888.00 2007-11-23 10:32:33.908 327 18209.33 34.27 52605.25 88888.00 2007-11-23 10:32:34.408 327 18209.23 34.42 52605.19 88888.00 2007-11-23 10:32:34.908 327 18209.29 34.40 52605.17 88888.00 2007-11-23 10:32:35.408 327 18209.21 34.38 52605.22 88888.00 2007-11-23 10:32:35.908 327 18209.23 34.47 52605.32 88888.00 2007-11-23 10:32:36.405 327 18209.26 34.58 52605.26 88888.00 2007-11-23 10:32:36.905 327 18209.23 34.68 52605.21 88888.00 2007-11-23 10:32:37.405 327 18209.31 34.68 52605.19 88888.00 2007-11-23 10:32:37.905 327 18209.33 34.63 52605.18 88888.00 2007-11-23 10:32:38.405 327 18209.29 34.63 52605.31 88888.00 2007-11-23 10:32:38.905 327 18209.23 34.64 52605.31 88888.00 2007-11-23 10:32:39.405 327 18209.23 34.62 52605.42 88888.00 2007-11-23 10:32:39.905 327 18209.31 34.64 52605.43 88888.00 2007-11-23 10:32:40.405 327 18209.30 34.68 52605.45 88888.00 2007-11-23 10:32:40.905 327 18209.31 34.65 52605.48 88888.00 2007-11-23 10:32:41.405 327 18209.34 34.60 52605.52 88888.00 2007-11-23 10:32:41.905 327 18209.25 34.56 52605.64 88888.00 2007-11-23 10:32:42.405 327 18209.34 34.57 52605.49 88888.00 2007-11-23 10:32:42.905 327 18209.42 34.54 52605.38 88888.00 2007-11-23 10:32:43.405 327 18209.44 34.52 52605.30 88888.00 2007-11-23 10:32:43.905 327 18209.46 34.55 52605.29 88888.00 2007-11-23 10:32:44.405 327 18209.32 34.52 52605.20 88888.00 2007-11-23 10:32:44.905 327 18209.31 34.44 52605.25 88888.00 2007-11-23 10:32:45.405 327 18209.23 34.55 52605.21 88888.00 2007-11-23 10:32:45.905 327 18209.17 34.55 52605.25 88888.00 2007-11-23 10:32:46.405 327 18209.22 34.53 52605.33 88888.00 2007-11-23 10:32:46.905 327 18209.36 34.53 52605.40 88888.00 2007-11-23 10:32:47.405 327 18209.40 34.65 52605.42 88888.00 2007-11-23 10:32:47.905 327 18209.36 34.69 52605.51 88888.00 2007-11-23 10:32:48.405 327 18209.56 34.66 52605.16 88888.00 2007-11-23 10:32:48.905 327 18209.54 34.66 52605.10 88888.00 2007-11-23 10:32:49.405 327 18209.39 34.67 52605.20 88888.00 2007-11-23 10:32:49.905 327 18209.44 34.66 52605.28 88888.00 2007-11-23 10:32:50.405 327 18209.47 34.69 52605.32 88888.00 2007-11-23 10:32:50.905 327 18209.40 34.72 52605.39 88888.00 2007-11-23 10:32:51.405 327 18209.42 34.71 52605.44 88888.00 2007-11-23 10:32:51.905 327 18209.42 34.73 52605.34 88888.00 2007-11-23 10:32:52.405 327 18209.34 34.68 52605.44 88888.00 2007-11-23 10:32:52.905 327 18209.35 34.68 52605.45 88888.00 2007-11-23 10:32:53.405 327 18209.39 34.73 52605.43 88888.00 2007-11-23 10:32:53.905 327 18209.42 34.76 52605.42 88888.00 2007-11-23 10:32:54.405 327 18209.46 34.68 52605.41 88888.00 2007-11-23 10:32:54.905 327 18209.42 34.65 52605.39 88888.00 2007-11-23 10:32:55.405 327 18209.33 34.71 52605.34 88888.00 2007-11-23 10:32:55.905 327 18209.37 34.68 52605.30 88888.00 2007-11-23 10:32:56.405 327 18209.34 34.65 52605.38 88888.00 2007-11-23 10:32:56.905 327 18209.33 34.60 52605.42 88888.00 2007-11-23 10:32:57.405 327 18209.37 34.51 52605.32 88888.00 2007-11-23 10:32:57.905 327 18209.29 34.54 52605.33 88888.00 2007-11-23 10:32:58.405 327 18209.33 34.56 52605.39 88888.00 2007-11-23 10:32:58.905 327 18209.36 34.49 52605.34 88888.00 2007-11-23 10:32:59.405 327 18209.43 34.47 52605.20 88888.00 2007-11-23 10:32:59.905 327 18209.47 34.46 52605.17 88888.00 2007-11-23 10:33:00.405 327 18209.52 34.47 52605.07 88888.00 2007-11-23 10:33:00.905 327 18209.47 34.46 52604.99 88888.00 2007-11-23 10:33:01.405 327 18209.52 34.48 52605.07 88888.00 2007-11-23 10:33:01.905 327 18209.61 34.43 52605.25 88888.00 2007-11-23 10:33:02.405 327 18209.56 34.38 52605.21 88888.00 2007-11-23 10:33:02.905 327 18209.65 34.34 52605.14 88888.00 2007-11-23 10:33:03.405 327 18209.58 34.32 52605.06 88888.00 2007-11-23 10:33:03.905 327 18209.67 34.27 52605.14 88888.00 2007-11-23 10:33:04.405 327 18209.62 34.23 52605.14 88888.00 2007-11-23 10:33:04.905 327 18209.45 34.33 52605.06 88888.00 2007-11-23 10:33:05.405 327 18209.52 34.22 52605.02 88888.00 2007-11-23 10:33:05.905 327 18209.44 34.19 52605.13 88888.00 2007-11-23 10:33:06.405 327 18209.35 34.19 52605.13 88888.00 2007-11-23 10:33:06.905 327 18209.52 34.19 52605.08 88888.00 2007-11-23 10:33:07.405 327 18209.40 34.18 52605.07 88888.00 2007-11-23 10:33:07.905 327 18209.46 34.11 52605.16 88888.00 2007-11-23 10:33:08.405 327 18209.63 34.03 52605.23 88888.00 2007-11-23 10:33:08.905 327 18209.59 33.98 52605.26 88888.00 2007-11-23 10:33:09.405 327 18209.45 33.93 52605.08 88888.00 2007-11-23 10:33:09.905 327 18209.42 33.88 52605.08 88888.00 2007-11-23 10:33:10.405 327 18209.41 34.00 52605.23 88888.00 2007-11-23 10:33:10.905 327 18209.54 33.99 52605.16 88888.00 2007-11-23 10:33:11.405 327 18209.43 33.97 52605.08 88888.00 2007-11-23 10:33:11.905 327 18209.36 33.95 52605.13 88888.00 2007-11-23 10:33:12.405 327 18209.32 33.97 52605.19 88888.00 2007-11-23 10:33:12.905 327 18209.42 34.07 52605.37 88888.00 2007-11-23 10:33:13.405 327 18209.47 34.10 52605.41 88888.00 2007-11-23 10:33:13.905 327 18209.46 34.14 52605.34 88888.00 2007-11-23 10:33:14.405 327 18209.51 34.06 52605.33 88888.00 2007-11-23 10:33:14.905 327 18209.45 33.94 52605.23 88888.00 2007-11-23 10:33:15.405 327 18209.43 33.91 52605.25 88888.00 2007-11-23 10:33:15.905 327 18209.32 33.94 52605.36 88888.00 2007-11-23 10:33:16.405 327 18209.35 33.87 52605.29 88888.00 2007-11-23 10:33:16.905 327 18209.43 34.02 52605.22 88888.00 2007-11-23 10:33:17.405 327 18209.42 34.04 52605.20 88888.00 2007-11-23 10:33:17.905 327 18209.32 34.01 52605.23 88888.00 2007-11-23 10:33:18.405 327 18209.20 34.00 52605.30 88888.00 2007-11-23 10:33:18.905 327 18209.17 33.95 52605.28 88888.00 2007-11-23 10:33:19.405 327 18209.11 33.92 52605.18 88888.00 2007-11-23 10:33:19.905 327 18209.01 33.87 52605.19 88888.00 2007-11-23 10:33:20.405 327 18209.15 33.86 52605.16 88888.00 2007-11-23 10:33:20.905 327 18209.21 33.80 52605.14 88888.00 2007-11-23 10:33:21.405 327 18209.11 33.81 52605.18 88888.00 2007-11-23 10:33:21.905 327 18209.03 33.82 52605.27 88888.00 2007-11-23 10:33:22.405 327 18209.09 33.79 52605.32 88888.00 2007-11-23 10:33:22.905 327 18209.03 33.74 52605.31 88888.00 2007-11-23 10:33:23.405 327 18209.11 33.75 52605.29 88888.00 2007-11-23 10:33:23.905 327 18209.22 33.77 52605.29 88888.00 2007-11-23 10:33:24.405 327 18209.10 33.75 52605.32 88888.00 2007-11-23 10:33:24.905 327 18208.96 33.73 52605.23 88888.00 2007-11-23 10:33:25.405 327 18208.82 33.72 52605.30 88888.00 2007-11-23 10:33:25.905 327 18208.96 33.71 52605.30 88888.00 2007-11-23 10:33:26.405 327 18209.07 33.63 52605.28 88888.00 2007-11-23 10:33:26.905 327 18209.02 33.65 52605.34 88888.00 2007-11-23 10:33:27.405 327 18208.98 33.74 52605.32 88888.00 2007-11-23 10:33:27.905 327 18208.95 33.77 52605.30 88888.00 2007-11-23 10:33:28.405 327 18209.03 33.72 52605.36 88888.00 2007-11-23 10:33:28.905 327 18209.06 33.72 52605.29 88888.00 2007-11-23 10:33:29.405 327 18209.04 33.77 52605.27 88888.00 2007-11-23 10:33:29.905 327 18208.95 33.76 52605.25 88888.00 2007-11-23 10:33:30.405 327 18208.96 33.73 52605.26 88888.00 2007-11-23 10:33:30.905 327 18209.09 33.82 52605.29 88888.00 2007-11-23 10:33:31.405 327 18208.97 33.87 52605.41 88888.00 2007-11-23 10:33:31.905 327 18209.06 33.87 52605.37 88888.00 2007-11-23 10:33:32.405 327 18209.18 33.84 52605.39 88888.00 2007-11-23 10:33:32.905 327 18209.18 33.86 52605.45 88888.00 2007-11-23 10:33:33.405 327 18209.13 33.91 52605.42 88888.00 2007-11-23 10:33:33.905 327 18209.07 34.00 52605.39 88888.00 2007-11-23 10:33:34.405 327 18209.12 34.00 52605.33 88888.00 2007-11-23 10:33:34.905 327 18209.17 33.88 52605.10 88888.00 2007-11-23 10:33:35.405 327 18209.18 33.74 52605.05 88888.00 2007-11-23 10:33:35.905 327 18209.21 33.88 52605.20 88888.00 2007-11-23 10:33:36.405 327 18209.20 33.96 52605.17 88888.00 2007-11-23 10:33:36.905 327 18209.00 33.91 52605.17 88888.00 2007-11-23 10:33:37.405 327 18209.03 33.88 52605.07 88888.00 2007-11-23 10:33:37.905 327 18209.07 33.87 52605.01 88888.00 2007-11-23 10:33:38.405 327 18209.07 33.88 52605.17 88888.00 2007-11-23 10:33:38.905 327 18209.22 33.87 52605.14 88888.00 2007-11-23 10:33:39.405 327 18209.29 33.90 52605.21 88888.00 2007-11-23 10:33:39.905 327 18209.30 33.89 52605.31 88888.00 2007-11-23 10:33:40.405 327 18209.37 33.76 52605.49 88888.00 2007-11-23 10:33:40.905 327 18209.28 33.60 52605.29 88888.00 2007-11-23 10:33:41.405 327 18209.25 33.60 52605.21 88888.00 2007-11-23 10:33:41.905 327 18209.30 33.61 52605.15 88888.00 2007-11-23 10:33:42.405 327 18209.35 33.62 52605.13 88888.00 2007-11-23 10:33:42.905 327 18209.22 33.69 52605.07 88888.00 2007-11-23 10:33:43.405 327 18209.23 33.69 52605.08 88888.00 2007-11-23 10:33:43.905 327 18209.32 33.62 52605.15 88888.00 2007-11-23 10:33:44.405 327 18209.41 33.54 52605.13 88888.00 2007-11-23 10:33:44.905 327 18209.21 33.51 52605.09 88888.00 2007-11-23 10:33:45.405 327 18209.18 33.49 52605.11 88888.00 2007-11-23 10:33:45.905 327 18209.08 33.52 52605.08 88888.00 2007-11-23 10:33:46.405 327 18208.97 33.51 52605.11 88888.00 2007-11-23 10:33:46.905 327 18208.83 33.41 52605.25 88888.00 2007-11-23 10:33:47.405 327 18208.85 33.32 52605.34 88888.00 2007-11-23 10:33:47.905 327 18209.02 33.33 52605.25 88888.00 2007-11-23 10:33:48.405 327 18209.10 33.35 52605.37 88888.00 2007-11-23 10:33:48.905 327 18208.81 33.34 52605.28 88888.00 2007-11-23 10:33:49.405 327 18208.75 33.41 52605.21 88888.00 2007-11-23 10:33:49.905 327 18208.87 33.40 52605.13 88888.00 2007-11-23 10:33:50.405 327 18208.98 33.33 52605.21 88888.00 2007-11-23 10:33:50.905 327 18208.93 33.24 52605.25 88888.00 2007-11-23 10:33:51.405 327 18208.99 33.19 52605.14 88888.00 2007-11-23 10:33:51.905 327 18209.07 33.22 52605.07 88888.00 2007-11-23 10:33:52.405 327 18208.89 33.21 52605.10 88888.00 2007-11-23 10:33:52.905 327 18208.87 33.21 52604.99 88888.00 2007-11-23 10:33:53.405 327 18208.89 33.21 52604.99 88888.00 2007-11-23 10:33:53.905 327 18208.88 33.21 52605.09 88888.00 2007-11-23 10:33:54.405 327 18208.69 33.20 52605.20 88888.00 2007-11-23 10:33:54.905 327 18208.80 33.08 52605.23 88888.00 2007-11-23 10:33:55.405 327 18208.78 33.11 52605.22 88888.00 2007-11-23 10:33:55.905 327 18208.77 33.08 52605.21 88888.00 2007-11-23 10:33:56.405 327 18208.81 33.07 52605.31 88888.00 2007-11-23 10:33:56.905 327 18208.82 33.11 52605.22 88888.00 2007-11-23 10:33:57.405 327 18208.91 33.05 52605.08 88888.00 2007-11-23 10:33:57.905 327 18208.87 32.99 52605.18 88888.00 2007-11-23 10:33:58.405 327 18208.97 32.91 52605.30 88888.00 2007-11-23 10:33:58.905 327 18209.19 32.85 52605.46 88888.00 2007-11-23 10:33:59.405 327 18209.07 32.80 52605.38 88888.00 2007-11-23 10:33:59.905 327 18209.02 32.78 52605.26 88888.00 2007-11-23 10:34:00.405 327 18209.11 32.84 52605.30 88888.00 2007-11-23 10:34:00.905 327 18208.96 32.87 52605.36 88888.00 2007-11-23 10:34:01.405 327 18208.95 32.86 52605.31 88888.00 2007-11-23 10:34:01.905 327 18208.88 32.74 52605.25 88888.00 2007-11-23 10:34:02.405 327 18208.82 32.70 52605.26 88888.00 2007-11-23 10:34:02.905 327 18208.76 32.74 52605.30 88888.00 2007-11-23 10:34:03.405 327 18208.89 32.73 52605.28 88888.00 2007-11-23 10:34:03.905 327 18208.93 32.77 52605.36 88888.00 2007-11-23 10:34:04.405 327 18208.92 32.76 52605.37 88888.00 2007-11-23 10:34:04.905 327 18209.04 32.73 52605.42 88888.00 2007-11-23 10:34:05.405 327 18209.04 32.71 52605.42 88888.00 2007-11-23 10:34:05.905 327 18209.08 32.72 52605.46 88888.00 2007-11-23 10:34:06.405 327 18208.92 32.69 52605.48 88888.00 2007-11-23 10:34:06.905 327 18208.80 32.65 52605.43 88888.00 2007-11-23 10:34:07.405 327 18208.79 32.66 52605.44 88888.00 2007-11-23 10:34:07.905 327 18208.81 32.70 52605.46 88888.00 2007-11-23 10:34:08.405 327 18208.77 32.73 52605.49 88888.00 2007-11-23 10:34:08.905 327 18208.67 32.77 52605.44 88888.00 2007-11-23 10:34:09.405 327 18208.60 32.73 52605.40 88888.00 2007-11-23 10:34:09.905 327 18208.60 32.69 52605.37 88888.00 2007-11-23 10:34:10.405 327 18208.60 32.63 52605.29 88888.00 2007-11-23 10:34:10.905 327 18208.79 32.55 52605.34 88888.00 2007-11-23 10:34:11.405 327 18208.75 32.60 52605.36 88888.00 2007-11-23 10:34:11.905 327 18208.77 32.61 52605.34 88888.00 2007-11-23 10:34:12.405 327 18208.78 32.71 52605.23 88888.00 2007-11-23 10:34:12.905 327 18208.71 32.72 52605.38 88888.00 2007-11-23 10:34:13.405 327 18208.60 32.72 52605.31 88888.00 2007-11-23 10:34:13.905 327 18208.55 32.66 52605.36 88888.00 2007-11-23 10:34:14.405 327 18208.48 32.69 52605.42 88888.00 2007-11-23 10:34:14.905 327 18208.42 32.75 52605.40 88888.00 2007-11-23 10:34:15.405 327 18208.42 32.72 52605.46 88888.00 2007-11-23 10:34:15.905 327 18208.37 32.69 52605.59 88888.00 2007-11-23 10:34:16.405 327 18208.39 32.61 52605.69 88888.00 2007-11-23 10:34:16.905 327 18208.38 32.67 52605.57 88888.00 2007-11-23 10:34:17.405 327 18208.37 32.74 52605.54 88888.00 2007-11-23 10:34:17.905 327 18208.35 32.63 52605.51 88888.00 2007-11-23 10:34:18.405 327 18208.33 32.60 52605.49 88888.00 2007-11-23 10:34:18.905 327 18208.21 32.70 52605.45 88888.00 2007-11-23 10:34:19.405 327 18208.20 32.66 52605.53 88888.00 2007-11-23 10:34:19.905 327 18208.28 32.62 52605.57 88888.00 2007-11-23 10:34:20.405 327 18208.41 32.64 52605.54 88888.00 2007-11-23 10:34:20.905 327 18208.38 32.60 52605.43 88888.00 2007-11-23 10:34:21.405 327 18208.38 32.58 52605.39 88888.00 2007-11-23 10:34:21.905 327 18208.43 32.54 52605.36 88888.00 2007-11-23 10:34:22.405 327 18208.46 32.45 52605.39 88888.00 2007-11-23 10:34:22.905 327 18208.50 32.40 52605.36 88888.00 2007-11-23 10:34:23.405 327 18208.47 32.40 52605.29 88888.00 2007-11-23 10:34:23.905 327 18208.37 32.35 52605.28 88888.00 2007-11-23 10:34:24.405 327 18208.36 32.36 52605.31 88888.00 2007-11-23 10:34:24.905 327 18208.43 32.35 52605.30 88888.00 2007-11-23 10:34:25.405 327 18208.47 32.36 52605.34 88888.00 2007-11-23 10:34:25.905 327 18208.54 32.34 52605.34 88888.00 2007-11-23 10:34:26.405 327 18208.61 32.32 52605.31 88888.00 2007-11-23 10:34:26.905 327 18208.50 32.33 52605.21 88888.00 2007-11-23 10:34:27.405 327 18208.34 32.32 52605.18 88888.00 2007-11-23 10:34:27.905 327 18208.23 32.24 52605.21 88888.00 2007-11-23 10:34:28.405 327 18208.46 32.23 52605.19 88888.00 2007-11-23 10:34:28.905 327 18208.58 32.12 52605.31 88888.00 2007-11-23 10:34:29.405 327 18208.42 32.13 52605.14 88888.00 2007-11-23 10:34:29.905 327 18208.23 32.21 52604.99 88888.00 2007-11-23 10:34:30.405 327 18208.27 32.18 52605.02 88888.00 2007-11-23 10:34:30.905 327 18208.41 32.14 52604.98 88888.00 2007-11-23 10:34:31.405 327 18208.38 32.14 52604.98 88888.00 2007-11-23 10:34:31.905 327 18208.46 32.10 52605.01 88888.00 2007-11-23 10:34:32.405 327 18208.57 32.01 52605.09 88888.00 2007-11-23 10:34:32.905 327 18208.56 31.96 52605.15 88888.00 2007-11-23 10:34:33.405 327 18208.50 31.96 52605.14 88888.00 2007-11-23 10:34:33.905 327 18208.60 31.99 52605.16 88888.00 2007-11-23 10:34:34.405 327 18208.46 32.01 52605.17 88888.00 2007-11-23 10:34:34.905 327 18208.32 31.93 52605.16 88888.00 2007-11-23 10:34:35.405 327 18208.28 31.91 52605.15 88888.00 2007-11-23 10:34:35.905 327 18208.23 31.80 52605.10 88888.00 2007-11-23 10:34:36.405 327 18208.11 31.86 52605.14 88888.00 2007-11-23 10:34:36.905 327 18208.13 31.86 52605.08 88888.00 2007-11-23 10:34:37.405 327 18208.17 31.84 52605.10 88888.00 2007-11-23 10:34:37.905 327 18207.98 31.78 52605.17 88888.00 2007-11-23 10:34:38.405 327 18208.23 31.75 52605.14 88888.00 2007-11-23 10:34:38.905 327 18208.25 31.68 52605.04 88888.00 2007-11-23 10:34:39.405 327 18208.23 31.73 52605.03 88888.00 2007-11-23 10:34:39.905 327 18208.23 31.75 52605.16 88888.00 2007-11-23 10:34:40.405 327 18208.22 31.76 52605.19 88888.00 2007-11-23 10:34:40.905 327 18208.17 31.89 52605.26 88888.00 2007-11-23 10:34:41.405 327 18208.19 31.94 52605.51 88888.00 2007-11-23 10:34:41.905 327 18207.96 31.95 52605.52 88888.00 2007-11-23 10:34:42.405 327 18207.91 31.90 52605.45 88888.00 2007-11-23 10:34:42.905 327 18207.83 31.94 52605.43 88888.00 2007-11-23 10:34:43.405 327 18208.04 32.04 52605.43 88888.00 2007-11-23 10:34:43.905 327 18207.94 32.05 52605.37 88888.00 2007-11-23 10:34:44.405 327 18207.91 32.03 52605.38 88888.00 2007-11-23 10:34:44.905 327 18208.02 31.96 52605.54 88888.00 2007-11-23 10:34:45.405 327 18207.98 32.04 52605.60 88888.00 2007-11-23 10:34:45.905 327 18207.93 32.13 52605.62 88888.00 2007-11-23 10:34:46.405 327 18208.00 32.22 52605.62 88888.00 2007-11-23 10:34:46.905 327 18207.94 32.22 52605.57 88888.00 2007-11-23 10:34:47.405 327 18207.80 32.22 52605.73 88888.00 2007-11-23 10:34:47.905 327 18207.89 32.26 52605.67 88888.00 2007-11-23 10:34:48.405 327 18207.94 32.39 52605.66 88888.00 2007-11-23 10:34:48.905 327 18207.85 32.41 52605.64 88888.00 2007-11-23 10:34:49.405 327 18207.77 32.43 52605.78 88888.00 2007-11-23 10:34:49.905 327 18207.70 32.44 52605.87 88888.00 2007-11-23 10:34:50.405 327 18207.36 32.57 52605.80 88888.00 2007-11-23 10:34:50.905 327 18207.71 32.66 52605.74 88888.00 2007-11-23 10:34:51.405 327 18207.81 32.66 52605.68 88888.00 2007-11-23 10:34:51.905 327 18207.65 32.69 52605.74 88888.00 2007-11-23 10:34:52.405 327 18207.66 32.78 52605.71 88888.00 2007-11-23 10:34:52.905 327 18207.73 32.85 52605.67 88888.00 2007-11-23 10:34:53.405 327 18207.51 32.73 52605.65 88888.00 2007-11-23 10:34:53.905 327 18207.54 32.74 52605.65 88888.00 2007-11-23 10:34:54.405 327 18207.50 32.77 52605.72 88888.00 2007-11-23 10:34:54.905 327 18207.51 32.81 52605.73 88888.00 2007-11-23 10:34:55.405 327 18207.47 32.81 52605.78 88888.00 2007-11-23 10:34:55.905 327 18207.55 32.82 52605.69 88888.00 2007-11-23 10:34:56.405 327 18207.27 32.87 52605.79 88888.00 2007-11-23 10:34:56.905 327 18207.24 32.94 52605.88 88888.00 2007-11-23 10:34:57.405 327 18207.33 32.97 52605.91 88888.00 2007-11-23 10:34:57.905 327 18207.51 33.01 52605.94 88888.00 2007-11-23 10:34:58.405 327 18207.51 32.98 52605.92 88888.00 2007-11-23 10:34:58.905 327 18207.43 32.91 52605.80 88888.00 2007-11-23 10:34:59.405 327 18207.55 32.87 52605.81 88888.00 2007-11-23 10:34:59.905 327 18207.80 32.93 52605.76 88888.00 2007-11-23 10:35:00.405 327 18207.82 32.98 52605.81 88888.00 2007-11-23 10:35:00.905 327 18207.79 32.98 52605.75 88888.00 2007-11-23 10:35:01.405 327 18207.84 32.96 52605.69 88888.00 2007-11-23 10:35:01.905 327 18207.83 32.96 52605.72 88888.00 2007-11-23 10:35:02.405 327 18207.98 32.91 52605.69 88888.00 2007-11-23 10:35:02.905 327 18208.02 32.87 52605.57 88888.00 2007-11-23 10:35:03.405 327 18207.88 32.88 52605.56 88888.00 2007-11-23 10:35:03.905 327 18207.82 32.89 52605.56 88888.00 2007-11-23 10:35:04.405 327 18207.98 32.90 52605.51 88888.00 2007-11-23 10:35:04.905 327 18207.87 32.91 52605.41 88888.00 2007-11-23 10:35:05.405 327 18207.92 32.77 52605.48 88888.00 2007-11-23 10:35:05.905 327 18208.04 32.79 52605.52 88888.00 2007-11-23 10:35:06.405 327 18207.94 32.88 52605.51 88888.00 2007-11-23 10:35:06.905 327 18207.82 32.85 52605.40 88888.00 2007-11-23 10:35:07.405 327 18207.84 32.80 52605.34 88888.00 2007-11-23 10:35:07.905 327 18207.79 32.91 52605.34 88888.00 2007-11-23 10:35:08.405 327 18207.73 32.89 52605.38 88888.00 2007-11-23 10:35:08.905 327 18207.96 32.91 52605.40 88888.00 2007-11-23 10:35:09.405 327 18208.07 32.88 52605.40 88888.00 2007-11-23 10:35:09.905 327 18207.99 32.76 52605.36 88888.00 2007-11-23 10:35:10.405 327 18207.93 32.71 52605.36 88888.00 2007-11-23 10:35:10.905 327 18207.96 32.76 52605.37 88888.00 2007-11-23 10:35:11.405 327 18207.85 32.78 52605.26 88888.00 2007-11-23 10:35:11.905 327 18207.87 32.82 52605.32 88888.00 2007-11-23 10:35:12.405 327 18207.93 32.89 52605.34 88888.00 2007-11-23 10:35:12.905 327 18208.00 32.87 52605.37 88888.00 2007-11-23 10:35:13.405 327 18207.89 32.87 52605.22 88888.00 2007-11-23 10:35:13.905 327 18207.78 32.96 52605.17 88888.00 2007-11-23 10:35:14.405 327 18207.77 33.01 52605.16 88888.00 2007-11-23 10:35:14.905 327 18207.84 33.00 52605.18 88888.00 2007-11-23 10:35:15.405 327 18207.88 32.98 52605.15 88888.00 2007-11-23 10:35:15.905 327 18207.83 33.06 52605.14 88888.00 2007-11-23 10:35:16.405 327 18207.80 33.03 52605.17 88888.00 2007-11-23 10:35:16.905 327 18207.72 32.98 52605.17 88888.00 2007-11-23 10:35:17.405 327 18207.77 33.01 52605.04 88888.00 2007-11-23 10:35:17.905 327 18207.82 32.99 52605.05 88888.00 2007-11-23 10:35:18.405 327 18207.91 33.02 52605.13 88888.00 2007-11-23 10:35:18.905 327 18207.85 33.01 52604.99 88888.00 2007-11-23 10:35:19.405 327 18207.83 32.94 52604.95 88888.00 2007-11-23 10:35:19.905 327 18207.73 33.00 52605.08 88888.00 2007-11-23 10:35:20.405 327 18207.68 33.03 52605.15 88888.00 2007-11-23 10:35:20.905 327 18207.55 32.96 52605.21 88888.00 2007-11-23 10:35:21.405 327 18207.62 32.72 52605.26 88888.00 2007-11-23 10:35:21.905 327 18207.80 32.74 52605.22 88888.00 2007-11-23 10:35:22.405 327 18207.78 32.76 52605.27 88888.00 2007-11-23 10:35:22.905 327 18207.77 32.79 52605.29 88888.00 2007-11-23 10:35:23.405 327 18207.65 32.82 52605.20 88888.00 2007-11-23 10:35:23.905 327 18207.81 32.73 52605.21 88888.00 2007-11-23 10:35:24.405 327 18207.95 32.78 52605.13 88888.00 2007-11-23 10:35:24.905 327 18207.78 32.80 52605.11 88888.00 2007-11-23 10:35:25.405 327 18207.76 32.79 52605.14 88888.00 2007-11-23 10:35:25.905 327 18207.80 32.73 52605.38 88888.00 2007-11-23 10:35:26.405 327 18207.83 32.82 52605.28 88888.00 2007-11-23 10:35:26.905 327 18207.82 32.88 52605.18 88888.00 2007-11-23 10:35:27.405 327 18207.82 32.77 52605.29 88888.00 2007-11-23 10:35:27.905 327 18207.91 32.75 52605.31 88888.00 2007-11-23 10:35:28.405 327 18207.96 32.73 52605.18 88888.00 2007-11-23 10:35:28.905 327 18207.98 32.72 52605.17 88888.00 2007-11-23 10:35:29.405 327 18207.84 32.70 52605.11 88888.00 2007-11-23 10:35:29.905 327 18207.74 32.72 52605.10 88888.00 2007-11-23 10:35:30.405 327 18207.92 32.76 52604.99 88888.00 2007-11-23 10:35:30.905 327 18208.13 32.72 52605.01 88888.00 2007-11-23 10:35:31.405 327 18208.15 32.76 52605.01 88888.00 2007-11-23 10:35:31.905 327 18208.01 32.77 52605.06 88888.00 2007-11-23 10:35:32.405 327 18207.89 32.85 52605.11 88888.00 2007-11-23 10:35:32.905 327 18207.99 32.90 52605.19 88888.00 2007-11-23 10:35:33.405 327 18208.05 32.99 52605.22 88888.00 2007-11-23 10:35:33.905 327 18208.13 33.01 52605.31 88888.00 2007-11-23 10:35:34.405 327 18208.16 33.09 52605.37 88888.00 2007-11-23 10:35:34.905 327 18208.14 33.09 52605.31 88888.00 2007-11-23 10:35:35.405 327 18208.10 33.02 52605.33 88888.00 2007-11-23 10:35:35.905 327 18208.07 32.95 52605.39 88888.00 2007-11-23 10:35:36.405 327 18207.99 32.96 52605.40 88888.00 2007-11-23 10:35:36.905 327 18207.93 33.03 52605.33 88888.00 2007-11-23 10:35:37.405 327 18207.94 33.08 52605.39 88888.00 2007-11-23 10:35:37.905 327 18207.92 33.05 52605.52 88888.00 2007-11-23 10:35:38.405 327 18207.93 33.04 52605.63 88888.00 2007-11-23 10:35:38.905 327 18207.93 33.00 52605.66 88888.00 2007-11-23 10:35:39.405 327 18207.96 33.01 52605.60 88888.00 2007-11-23 10:35:39.905 327 18207.94 33.10 52605.44 88888.00 2007-11-23 10:35:40.405 327 18207.91 33.14 52605.33 88888.00 2007-11-23 10:35:40.905 327 18207.89 33.08 52605.40 88888.00 2007-11-23 10:35:41.405 327 18207.80 33.08 52605.30 88888.00 2007-11-23 10:35:41.905 327 18207.90 33.06 52605.39 88888.00 2007-11-23 10:35:42.405 327 18208.02 33.08 52605.36 88888.00 2007-11-23 10:35:42.905 327 18207.98 33.19 52605.34 88888.00 2007-11-23 10:35:43.405 327 18208.15 33.20 52605.46 88888.00 2007-11-23 10:35:43.905 327 18208.22 33.23 52605.44 88888.00 2007-11-23 10:35:44.405 327 18208.22 33.25 52605.52 88888.00 2007-11-23 10:35:44.905 327 18208.07 33.25 52605.64 88888.00 2007-11-23 10:35:45.405 327 18208.19 33.23 52605.61 88888.00 2007-11-23 10:35:45.905 327 18208.20 33.30 52605.62 88888.00 2007-11-23 10:35:46.405 327 18208.11 33.34 52605.55 88888.00 2007-11-23 10:35:46.905 327 18208.17 33.34 52605.55 88888.00 2007-11-23 10:35:47.405 327 18208.31 33.28 52605.69 88888.00 2007-11-23 10:35:47.905 327 18208.34 33.28 52605.73 88888.00 2007-11-23 10:35:48.405 327 18208.32 33.31 52605.76 88888.00 2007-11-23 10:35:48.905 327 18208.30 33.28 52605.79 88888.00 2007-11-23 10:35:49.405 327 18208.30 33.29 52605.79 88888.00 2007-11-23 10:35:49.905 327 18208.02 33.34 52605.89 88888.00 2007-11-23 10:35:50.405 327 18208.05 33.28 52605.87 88888.00 2007-11-23 10:35:50.905 327 18208.22 33.25 52605.89 88888.00 2007-11-23 10:35:51.405 327 18208.30 33.26 52605.87 88888.00 2007-11-23 10:35:51.905 327 18208.26 33.23 52605.84 88888.00 2007-11-23 10:35:52.405 327 18208.26 33.18 52605.94 88888.00 2007-11-23 10:35:52.905 327 18208.41 33.24 52605.81 88888.00 2007-11-23 10:35:53.405 327 18208.45 33.29 52605.77 88888.00 2007-11-23 10:35:53.905 327 18208.34 33.33 52605.75 88888.00 2007-11-23 10:35:54.405 327 18208.24 33.36 52605.79 88888.00 2007-11-23 10:35:54.905 327 18208.42 33.42 52605.84 88888.00 2007-11-23 10:35:55.405 327 18208.48 33.51 52605.84 88888.00 2007-11-23 10:35:55.905 327 18208.42 33.39 52605.87 88888.00 2007-11-23 10:35:56.405 327 18208.36 33.38 52605.89 88888.00 2007-11-23 10:35:56.905 327 18208.34 33.40 52605.98 88888.00 2007-11-23 10:35:57.405 327 18208.49 33.47 52606.11 88888.00 2007-11-23 10:35:57.905 327 18208.49 33.55 52606.00 88888.00 2007-11-23 10:35:58.405 327 18208.50 33.58 52605.81 88888.00 2007-11-23 10:35:58.905 327 18208.63 33.57 52605.90 88888.00 2007-11-23 10:35:59.405 327 18208.56 33.53 52605.81 88888.00 2007-11-23 10:35:59.905 327 18208.60 33.52 52605.71 88888.00 2007-11-23 10:36:00.405 327 18208.64 33.52 52605.71 88888.00 2007-11-23 10:36:00.905 327 18208.66 33.53 52605.74 88888.00 2007-11-23 10:36:01.405 327 18208.69 33.46 52605.76 88888.00 2007-11-23 10:36:01.905 327 18208.59 33.53 52605.75 88888.00 2007-11-23 10:36:02.405 327 18208.49 33.49 52605.76 88888.00 2007-11-23 10:36:02.905 327 18208.43 33.58 52605.73 88888.00 2007-11-23 10:36:03.405 327 18208.47 33.55 52605.68 88888.00 2007-11-23 10:36:03.905 327 18208.57 33.64 52605.74 88888.00 2007-11-23 10:36:04.405 327 18208.68 33.68 52605.78 88888.00 2007-11-23 10:36:04.905 327 18208.77 33.75 52605.76 88888.00 2007-11-23 10:36:05.405 327 18208.71 33.72 52605.74 88888.00 2007-11-23 10:36:05.905 327 18208.44 33.65 52605.60 88888.00 2007-11-23 10:36:06.405 327 18208.47 33.68 52605.56 88888.00 2007-11-23 10:36:06.905 327 18208.81 33.65 52605.65 88888.00 2007-11-23 10:36:07.405 327 18208.92 33.61 52605.77 88888.00 2007-11-23 10:36:07.905 327 18209.02 33.55 52605.73 88888.00 2007-11-23 10:36:08.405 327 18209.02 33.60 52605.83 88888.00 2007-11-23 10:36:08.905 327 18208.98 33.57 52605.79 88888.00 2007-11-23 10:36:09.405 327 18208.78 33.58 52605.86 88888.00 2007-11-23 10:36:09.905 327 18208.86 33.58 52605.87 88888.00 2007-11-23 10:36:10.405 327 18208.93 33.54 52605.74 88888.00 2007-11-23 10:36:10.905 327 18209.08 33.61 52605.64 88888.00 2007-11-23 10:36:11.405 327 18209.06 33.65 52605.62 88888.00 2007-11-23 10:36:11.905 327 18208.97 33.66 52605.51 88888.00 2007-11-23 10:36:12.405 327 18209.00 33.57 52605.62 88888.00 2007-11-23 10:36:12.905 327 18209.07 33.62 52605.56 88888.00 2007-11-23 10:36:13.405 327 18209.20 33.67 52605.55 88888.00 2007-11-23 10:36:13.905 327 18209.30 33.58 52605.56 88888.00 2007-11-23 10:36:14.405 327 18209.32 33.59 52605.69 88888.00 2007-11-23 10:36:14.905 327 18209.12 33.71 52605.76 88888.00 2007-11-23 10:36:15.405 327 18209.13 33.72 52605.73 88888.00 2007-11-23 10:36:15.905 327 18209.24 33.67 52605.68 88888.00 2007-11-23 10:36:16.405 327 18209.28 33.64 52605.69 88888.00 2007-11-23 10:36:16.905 327 18209.33 33.61 52605.73 88888.00 2007-11-23 10:36:17.405 327 18209.34 33.67 52605.78 88888.00 2007-11-23 10:36:17.905 327 18209.26 33.75 52605.84 88888.00 2007-11-23 10:36:18.405 327 18209.28 33.80 52605.85 88888.00 2007-11-23 10:36:18.905 327 18209.37 33.84 52605.92 88888.00 2007-11-23 10:36:19.405 327 18209.32 33.93 52605.95 88888.00 2007-11-23 10:36:19.905 327 18209.33 33.90 52605.87 88888.00 2007-11-23 10:36:20.405 327 18209.29 33.89 52605.87 88888.00 2007-11-23 10:36:20.905 327 18209.30 33.99 52605.80 88888.00 2007-11-23 10:36:21.405 327 18209.42 34.00 52605.88 88888.00 2007-11-23 10:36:21.905 327 18209.45 33.94 52605.89 88888.00 2007-11-23 10:36:22.405 327 18209.37 34.02 52606.04 88888.00 2007-11-23 10:36:22.905 327 18209.37 34.05 52605.97 88888.00 2007-11-23 10:36:23.405 327 18209.51 34.02 52605.96 88888.00 2007-11-23 10:36:23.905 327 18209.50 33.99 52606.03 88888.00 2007-11-23 10:36:24.405 327 18209.69 34.02 52606.04 88888.00 2007-11-23 10:36:24.905 327 18209.73 34.05 52606.03 88888.00 2007-11-23 10:36:25.405 327 18209.76 34.02 52606.19 88888.00 2007-11-23 10:36:25.905 327 18209.75 34.07 52606.24 88888.00 2007-11-23 10:36:26.405 327 18209.72 34.05 52606.17 88888.00 2007-11-23 10:36:26.905 327 18209.95 34.09 52606.11 88888.00 2007-11-23 10:36:27.405 327 18210.02 34.16 52606.04 88888.00 2007-11-23 10:36:27.905 327 18209.91 34.22 52606.13 88888.00 2007-11-23 10:36:28.405 327 18209.80 34.22 52606.19 88888.00 2007-11-23 10:36:28.905 327 18209.83 34.20 52606.24 88888.00 2007-11-23 10:36:29.405 327 18209.90 34.12 52606.25 88888.00 2007-11-23 10:36:29.905 327 18209.98 34.15 52606.23 88888.00 2007-11-23 10:36:30.405 327 18210.09 34.15 52606.11 88888.00 2007-11-23 10:36:30.905 327 18209.98 34.10 52606.15 88888.00 2007-11-23 10:36:31.405 327 18210.02 34.07 52606.13 88888.00 2007-11-23 10:36:31.905 327 18210.09 34.09 52606.09 88888.00 2007-11-23 10:36:32.405 327 18210.27 34.10 52605.97 88888.00 2007-11-23 10:36:32.905 327 18210.33 34.07 52605.85 88888.00 2007-11-23 10:36:33.405 327 18210.21 34.01 52605.78 88888.00 2007-11-23 10:36:33.905 327 18210.22 34.04 52605.77 88888.00 2007-11-23 10:36:34.405 327 18210.22 34.14 52605.94 88888.00 2007-11-23 10:36:34.905 327 18210.21 34.13 52605.97 88888.00 2007-11-23 10:36:35.405 327 18210.10 34.11 52605.84 88888.00 2007-11-23 10:36:35.905 327 18210.23 34.12 52605.77 88888.00 2007-11-23 10:36:36.405 327 18210.31 34.05 52605.79 88888.00 2007-11-23 10:36:36.905 327 18210.27 34.09 52605.94 88888.00 2007-11-23 10:36:37.405 327 18210.23 34.09 52605.79 88888.00 2007-11-23 10:36:37.905 327 18210.51 34.01 52605.87 88888.00 2007-11-23 10:36:38.405 327 18210.71 34.02 52605.86 88888.00 2007-11-23 10:36:38.905 327 18210.74 34.08 52605.85 88888.00 2007-11-23 10:36:39.405 327 18210.70 34.07 52605.77 88888.00 2007-11-23 10:36:39.905 327 18210.53 34.13 52605.67 88888.00 2007-11-23 10:36:40.405 327 18210.55 34.08 52605.68 88888.00 2007-11-23 10:36:40.905 327 18210.66 34.02 52605.66 88888.00 2007-11-23 10:36:41.405 327 18210.71 33.94 52605.73 88888.00 2007-11-23 10:36:41.905 327 18210.67 33.94 52605.71 88888.00 2007-11-23 10:36:42.405 327 18210.63 33.94 52605.79 88888.00 2007-11-23 10:36:42.905 327 18210.61 33.93 52605.78 88888.00 2007-11-23 10:36:43.405 327 18210.67 33.90 52605.83 88888.00 2007-11-23 10:36:43.905 327 18210.40 33.76 52605.85 88888.00 2007-11-23 10:36:44.405 327 18210.43 33.72 52605.85 88888.00 2007-11-23 10:36:44.905 327 18210.62 33.70 52605.88 88888.00 2007-11-23 10:36:45.405 327 18210.78 33.67 52605.86 88888.00 2007-11-23 10:36:45.905 327 18210.77 33.68 52605.90 88888.00 2007-11-23 10:36:46.405 327 18210.74 33.74 52605.89 88888.00 2007-11-23 10:36:46.905 327 18210.80 33.78 52605.74 88888.00 2007-11-23 10:36:47.405 327 18210.60 33.78 52605.78 88888.00 2007-11-23 10:36:47.905 327 18210.63 33.72 52605.84 88888.00 2007-11-23 10:36:48.405 327 18210.75 33.67 52605.76 88888.00 2007-11-23 10:36:48.905 327 18210.76 33.66 52605.59 88888.00 2007-11-23 10:36:49.405 327 18210.83 33.68 52605.55 88888.00 2007-11-23 10:36:49.905 327 18210.75 33.69 52605.60 88888.00 2007-11-23 10:36:50.405 327 18210.69 33.73 52605.63 88888.00 2007-11-23 10:36:50.905 327 18210.82 33.75 52605.65 88888.00 2007-11-23 10:36:51.405 327 18210.86 33.77 52605.67 88888.00 2007-11-23 10:36:51.905 327 18210.47 33.70 52605.81 88888.00 2007-11-23 10:36:52.405 327 18210.67 33.65 52605.88 88888.00 2007-11-23 10:36:52.905 327 18210.77 33.63 52605.81 88888.00 2007-11-23 10:36:53.405 327 18210.73 33.57 52605.77 88888.00 2007-11-23 10:36:53.905 327 18210.70 33.56 52605.69 88888.00 2007-11-23 10:36:54.405 327 18210.81 33.62 52605.77 88888.00 2007-11-23 10:36:54.905 327 18210.83 33.68 52605.69 88888.00 2007-11-23 10:36:55.405 327 18210.78 33.73 52605.68 88888.00 2007-11-23 10:36:55.905 327 18210.95 33.81 52605.72 88888.00 2007-11-23 10:36:56.405 327 18210.74 33.84 52605.74 88888.00 2007-11-23 10:36:56.905 327 18210.85 33.82 52605.79 88888.00 2007-11-23 10:36:57.405 327 18211.07 33.81 52605.86 88888.00 2007-11-23 10:36:57.905 327 18211.16 33.78 52605.96 88888.00 2007-11-23 10:36:58.405 327 18210.96 33.77 52606.00 88888.00 2007-11-23 10:36:58.905 327 18210.83 33.72 52605.95 88888.00 2007-11-23 10:36:59.405 327 18210.82 33.73 52605.94 88888.00 2007-11-23 10:36:59.905 327 18211.05 33.74 52606.00 88888.00 2007-11-23 10:37:00.405 327 18210.95 33.69 52606.10 88888.00 2007-11-23 10:37:00.905 327 18210.98 33.74 52606.10 88888.00 2007-11-23 10:37:01.405 327 18211.05 33.80 52605.99 88888.00 2007-11-23 10:37:01.905 327 18210.83 33.79 52606.04 88888.00 2007-11-23 10:37:02.405 327 18210.76 33.88 52606.08 88888.00 2007-11-23 10:37:02.905 327 18210.73 33.90 52606.10 88888.00 2007-11-23 10:37:03.405 327 18210.75 33.82 52606.11 88888.00 2007-11-23 10:37:03.905 327 18210.80 33.73 52606.18 88888.00 2007-11-23 10:37:04.405 327 18210.75 33.65 52606.30 88888.00 2007-11-23 10:37:04.905 327 18210.77 33.67 52606.22 88888.00 2007-11-23 10:37:05.405 327 18210.72 33.68 52606.13 88888.00 2007-11-23 10:37:05.905 327 18210.81 33.73 52606.22 88888.00 2007-11-23 10:37:06.405 327 18210.85 33.77 52606.20 88888.00 2007-11-23 10:37:06.905 327 18210.91 33.67 52606.24 88888.00 2007-11-23 10:37:07.405 327 18210.96 33.59 52606.17 88888.00 2007-11-23 10:37:07.905 327 18210.98 33.57 52606.02 88888.00 2007-11-23 10:37:08.405 327 18210.99 33.51 52606.04 88888.00 2007-11-23 10:37:08.905 327 18210.86 33.51 52605.99 88888.00 2007-11-23 10:37:09.405 327 18210.87 33.48 52605.97 88888.00 2007-11-23 10:37:09.905 327 18211.03 33.47 52605.96 88888.00 2007-11-23 10:37:10.405 327 18210.97 33.47 52605.98 88888.00 2007-11-23 10:37:10.905 327 18210.98 33.53 52605.95 88888.00 2007-11-23 10:37:11.405 327 18211.06 33.39 52605.97 88888.00 2007-11-23 10:37:11.905 327 18211.02 33.36 52606.03 88888.00 2007-11-23 10:37:12.405 327 18211.05 33.37 52606.06 88888.00 2007-11-23 10:37:12.905 327 18211.14 33.36 52606.04 88888.00 2007-11-23 10:37:13.405 327 18211.19 33.41 52606.08 88888.00 2007-11-23 10:37:13.905 327 18211.32 33.39 52606.19 88888.00 2007-11-23 10:37:14.405 327 18211.32 33.42 52606.20 88888.00 2007-11-23 10:37:14.905 327 18211.30 33.44 52606.13 88888.00 2007-11-23 10:37:15.405 327 18211.24 33.42 52606.13 88888.00 2007-11-23 10:37:15.905 327 18211.20 33.41 52606.18 88888.00 2007-11-23 10:37:16.405 327 18211.15 33.35 52606.06 88888.00 2007-11-23 10:37:16.905 327 18211.20 33.36 52605.90 88888.00 2007-11-23 10:37:17.405 327 18211.13 33.35 52606.02 88888.00 2007-11-23 10:37:17.905 327 18211.14 33.36 52606.00 88888.00 2007-11-23 10:37:18.405 327 18211.19 33.31 52605.96 88888.00 2007-11-23 10:37:18.905 327 18211.32 33.26 52605.95 88888.00 2007-11-23 10:37:19.405 327 18211.32 33.22 52605.92 88888.00 2007-11-23 10:37:19.905 327 18211.28 33.09 52606.02 88888.00 2007-11-23 10:37:20.405 327 18211.17 33.11 52606.02 88888.00 2007-11-23 10:37:20.905 327 18211.23 33.12 52606.08 88888.00 2007-11-23 10:37:21.405 327 18211.27 33.11 52606.08 88888.00 2007-11-23 10:37:21.905 327 18211.20 33.11 52606.15 88888.00 2007-11-23 10:37:22.405 327 18211.13 33.01 52606.04 88888.00 2007-11-23 10:37:22.905 327 18211.18 33.02 52605.92 88888.00 2007-11-23 10:37:23.405 327 18211.21 33.02 52606.11 88888.00 2007-11-23 10:37:23.905 327 18211.13 33.01 52606.32 88888.00 2007-11-23 10:37:24.405 327 18211.11 33.06 52606.48 88888.00 2007-11-23 10:37:24.905 327 18211.18 33.07 52606.34 88888.00 2007-11-23 10:37:25.405 327 18211.28 33.03 52606.25 88888.00 2007-11-23 10:37:25.905 327 18211.20 33.05 52606.32 88888.00 2007-11-23 10:37:26.405 327 18211.23 33.15 52606.26 88888.00 2007-11-23 10:37:26.905 327 18211.19 33.02 52606.25 88888.00 2007-11-23 10:37:27.405 327 18211.24 33.03 52606.09 88888.00 2007-11-23 10:37:27.905 327 18211.16 33.13 52606.02 88888.00 2007-11-23 10:37:28.405 327 18211.02 33.07 52605.96 88888.00 2007-11-23 10:37:28.905 327 18211.03 33.04 52606.12 88888.00 2007-11-23 10:37:29.405 327 18210.85 33.07 52606.18 88888.00 2007-11-23 10:37:29.905 327 18210.84 33.13 52606.25 88888.00 2007-11-23 10:37:30.405 327 18210.86 33.14 52606.38 88888.00 2007-11-23 10:37:30.905 327 18211.14 33.16 52606.30 88888.00 2007-11-23 10:37:31.405 327 18211.21 33.11 52606.30 88888.00 2007-11-23 10:37:31.905 327 18211.08 33.07 52606.22 88888.00 2007-11-23 10:37:32.405 327 18211.29 33.07 52606.22 88888.00 2007-11-23 10:37:32.905 327 18211.23 33.06 52606.23 88888.00 2007-11-23 10:37:33.405 327 18211.14 33.04 52606.27 88888.00 2007-11-23 10:37:33.905 327 18211.23 33.11 52606.32 88888.00 2007-11-23 10:37:34.405 327 18211.17 33.14 52606.35 88888.00 2007-11-23 10:37:34.905 327 18211.09 33.20 52606.35 88888.00 2007-11-23 10:37:35.405 327 18211.03 33.18 52606.31 88888.00 2007-11-23 10:37:35.905 327 18211.23 33.15 52606.27 88888.00 2007-11-23 10:37:36.405 327 18211.04 33.19 52606.34 88888.00 2007-11-23 10:37:36.905 327 18211.13 33.21 52606.45 88888.00 2007-11-23 10:37:37.405 327 18211.11 33.20 52606.45 88888.00 2007-11-23 10:37:37.905 327 18210.98 33.22 52606.37 88888.00 2007-11-23 10:37:38.405 327 18211.02 33.24 52606.32 88888.00 2007-11-23 10:37:38.905 327 18211.28 33.28 52606.36 88888.00 2007-11-23 10:37:39.405 327 18211.38 33.28 52606.26 88888.00 2007-11-23 10:37:39.905 327 18211.13 33.24 52606.25 88888.00 2007-11-23 10:37:40.405 327 18211.17 33.19 52606.13 88888.00 2007-11-23 10:37:40.905 327 18211.15 33.09 52606.03 88888.00 2007-11-23 10:37:41.405 327 18211.19 33.08 52606.04 88888.00 2007-11-23 10:37:41.905 327 18211.27 33.07 52606.03 88888.00 2007-11-23 10:37:42.405 327 18211.19 33.00 52606.09 88888.00 2007-11-23 10:37:42.905 327 18211.18 33.01 52606.13 88888.00 2007-11-23 10:37:43.405 327 18211.09 33.05 52606.11 88888.00 2007-11-23 10:37:43.905 327 18211.39 33.05 52606.13 88888.00 2007-11-23 10:37:44.405 327 18211.46 32.97 52606.09 88888.00 2007-11-23 10:37:44.905 327 18211.30 32.92 52606.07 88888.00 2007-11-23 10:37:45.405 327 18211.35 32.78 52606.06 88888.00 2007-11-23 10:37:45.905 327 18211.37 32.62 52605.96 88888.00 2007-11-23 10:37:46.405 327 18211.46 32.58 52606.03 88888.00 2007-11-23 10:37:46.905 327 18211.29 32.48 52606.04 88888.00 2007-11-23 10:37:47.405 327 18211.19 32.44 52605.98 88888.00 2007-11-23 10:37:47.905 327 18211.31 32.42 52605.92 88888.00 2007-11-23 10:37:48.405 327 18211.41 32.45 52605.89 88888.00 2007-11-23 10:37:48.905 327 18211.41 32.37 52605.81 88888.00 2007-11-23 10:37:49.405 327 18211.41 32.26 52605.63 88888.00 2007-11-23 10:37:49.905 327 18211.45 32.11 52605.64 88888.00 2007-11-23 10:37:50.405 327 18211.53 32.09 52605.59 88888.00 2007-11-23 10:37:50.905 327 18211.56 32.06 52605.52 88888.00 2007-11-23 10:37:51.405 327 18211.53 32.06 52605.57 88888.00 2007-11-23 10:37:51.905 327 18211.51 32.06 52605.60 88888.00 2007-11-23 10:37:52.405 327 18211.69 32.04 52605.61 88888.00 2007-11-23 10:37:52.905 327 18211.84 31.97 52605.74 88888.00 2007-11-23 10:37:53.405 327 18211.85 31.88 52605.67 88888.00 2007-11-23 10:37:53.905 327 18211.75 31.82 52605.60 88888.00 2007-11-23 10:37:54.405 327 18211.76 31.85 52605.50 88888.00 2007-11-23 10:37:54.905 327 18211.74 31.85 52605.57 88888.00 2007-11-23 10:37:55.405 327 18211.76 31.82 52605.59 88888.00 2007-11-23 10:37:55.905 327 18211.76 31.82 52605.69 88888.00 2007-11-23 10:37:56.405 327 18211.70 31.79 52605.79 88888.00 2007-11-23 10:37:56.905 327 18211.64 31.79 52605.84 88888.00 2007-11-23 10:37:57.405 327 18211.50 31.76 52605.95 88888.00 2007-11-23 10:37:57.905 327 18211.37 31.73 52605.96 88888.00 2007-11-23 10:37:58.405 327 18211.26 31.73 52605.94 88888.00 2007-11-23 10:37:58.905 327 18211.27 31.70 52605.95 88888.00 2007-11-23 10:37:59.405 327 18211.42 31.78 52605.90 88888.00 2007-11-23 10:37:59.905 327 18211.38 31.90 52605.73 88888.00 2007-11-23 10:38:00.405 327 18211.36 31.90 52605.71 88888.00 2007-11-23 10:38:00.905 327 18211.47 31.86 52605.72 88888.00 2007-11-23 10:38:01.405 327 18211.29 31.89 52605.77 88888.00 2007-11-23 10:38:01.905 327 18211.10 31.85 52605.79 88888.00 2007-11-23 10:38:02.405 327 18210.97 31.81 52605.86 88888.00 2007-11-23 10:38:02.905 327 18210.92 31.88 52605.71 88888.00 2007-11-23 10:38:03.405 327 18211.04 31.85 52605.72 88888.00 2007-11-23 10:38:03.905 327 18211.02 31.85 52605.81 88888.00 2007-11-23 10:38:04.405 327 18210.87 31.86 52605.96 88888.00 2007-11-23 10:38:04.905 327 18210.83 31.90 52606.10 88888.00 2007-11-23 10:38:05.405 327 18210.88 31.82 52606.07 88888.00 2007-11-23 10:38:05.905 327 18210.80 31.90 52606.07 88888.00 2007-11-23 10:38:06.405 327 18210.74 31.77 52606.04 88888.00 2007-11-23 10:38:06.905 327 18210.91 31.67 52606.04 88888.00 2007-11-23 10:38:07.405 327 18211.06 31.66 52606.02 88888.00 2007-11-23 10:38:07.905 327 18211.06 31.67 52606.02 88888.00 2007-11-23 10:38:08.405 327 18210.94 31.60 52605.99 88888.00 2007-11-23 10:38:08.905 327 18210.80 31.51 52606.03 88888.00 2007-11-23 10:38:09.405 327 18210.76 31.63 52606.08 88888.00 2007-11-23 10:38:09.905 327 18210.70 31.70 52605.97 88888.00 2007-11-23 10:38:10.405 327 18210.60 31.68 52605.94 88888.00 2007-11-23 10:38:10.905 327 18210.74 31.67 52606.04 88888.00 2007-11-23 10:38:11.405 327 18210.84 31.65 52606.09 88888.00 2007-11-23 10:38:11.905 327 18210.84 31.67 52605.99 88888.00 2007-11-23 10:38:12.405 327 18210.86 31.60 52605.97 88888.00 2007-11-23 10:38:12.905 327 18210.86 31.63 52605.94 88888.00 2007-11-23 10:38:13.405 327 18210.77 31.67 52605.83 88888.00 2007-11-23 10:38:13.905 327 18210.69 31.67 52605.84 88888.00 2007-11-23 10:38:14.405 327 18210.73 31.71 52605.80 88888.00 2007-11-23 10:38:14.905 327 18210.66 31.79 52605.92 88888.00 2007-11-23 10:38:15.405 327 18210.70 31.77 52605.90 88888.00 2007-11-23 10:38:15.905 327 18210.78 31.70 52605.95 88888.00 2007-11-23 10:38:16.405 327 18210.75 31.82 52605.96 88888.00 2007-11-23 10:38:16.905 327 18210.71 31.84 52605.90 88888.00 2007-11-23 10:38:17.405 327 18210.71 31.79 52605.81 88888.00 2007-11-23 10:38:17.905 327 18210.80 31.72 52605.88 88888.00 2007-11-23 10:38:18.405 327 18210.86 31.70 52605.88 88888.00 2007-11-23 10:38:18.905 327 18210.80 31.74 52605.81 88888.00 2007-11-23 10:38:19.405 327 18210.64 31.75 52605.94 88888.00 2007-11-23 10:38:19.905 327 18210.56 31.68 52606.04 88888.00 2007-11-23 10:38:20.405 327 18210.66 31.73 52605.97 88888.00 2007-11-23 10:38:20.905 327 18210.71 31.80 52605.99 88888.00 2007-11-23 10:38:21.405 327 18210.73 31.78 52606.00 88888.00 2007-11-23 10:38:21.905 327 18210.78 31.72 52606.09 88888.00 2007-11-23 10:38:22.405 327 18210.64 31.74 52606.13 88888.00 2007-11-23 10:38:22.905 327 18210.42 31.78 52605.97 88888.00 2007-11-23 10:38:23.405 327 18210.62 31.82 52605.86 88888.00 2007-11-23 10:38:23.905 327 18210.76 31.81 52605.85 88888.00 2007-11-23 10:38:24.405 327 18210.82 31.79 52605.81 88888.00 2007-11-23 10:38:24.905 327 18210.84 31.76 52605.73 88888.00 2007-11-23 10:38:25.405 327 18210.76 31.74 52605.84 88888.00 2007-11-23 10:38:25.905 327 18210.85 31.77 52605.84 88888.00 2007-11-23 10:38:26.405 327 18210.88 31.81 52605.83 88888.00 2007-11-23 10:38:26.905 327 18211.00 31.80 52605.81 88888.00 2007-11-23 10:38:27.405 327 18211.03 31.76 52605.81 88888.00 2007-11-23 10:38:27.905 327 18210.99 31.70 52605.89 88888.00 2007-11-23 10:38:28.405 327 18210.80 31.74 52605.90 88888.00 2007-11-23 10:38:28.905 327 18210.72 31.71 52605.90 88888.00 2007-11-23 10:38:29.405 327 18210.78 31.68 52605.96 88888.00 2007-11-23 10:38:29.905 327 18210.74 31.63 52605.96 88888.00 2007-11-23 10:38:30.405 327 18210.80 31.52 52605.94 88888.00 2007-11-23 10:38:30.905 327 18210.75 31.46 52605.94 88888.00 2007-11-23 10:38:31.405 327 18210.64 31.39 52605.88 88888.00 2007-11-23 10:38:31.905 327 18210.62 31.34 52605.78 88888.00 2007-11-23 10:38:32.405 327 18210.61 31.37 52605.77 88888.00 2007-11-23 10:38:32.905 327 18210.77 31.45 52605.89 88888.00 2007-11-23 10:38:33.405 327 18210.80 31.46 52605.94 88888.00 2007-11-23 10:38:33.905 327 18210.66 31.46 52605.96 88888.00 2007-11-23 10:38:34.405 327 18210.65 31.52 52605.97 88888.00 2007-11-23 10:38:34.905 327 18210.72 31.51 52605.91 88888.00 2007-11-23 10:38:35.405 327 18210.70 31.52 52605.94 88888.00 2007-11-23 10:38:35.905 327 18210.75 31.54 52605.88 88888.00 2007-11-23 10:38:36.405 327 18210.77 31.47 52605.98 88888.00 2007-11-23 10:38:36.905 327 18210.74 31.46 52606.06 88888.00 2007-11-23 10:38:37.405 327 18210.76 31.39 52606.04 88888.00 2007-11-23 10:38:37.905 327 18210.58 31.37 52605.96 88888.00 2007-11-23 10:38:38.405 327 18210.65 31.41 52605.90 88888.00 2007-11-23 10:38:38.905 327 18210.58 31.45 52605.89 88888.00 2007-11-23 10:38:39.405 327 18210.55 31.44 52605.95 88888.00 2007-11-23 10:38:39.905 327 18210.55 31.42 52605.87 88888.00 2007-11-23 10:38:40.405 327 18210.48 31.41 52605.83 88888.00 2007-11-23 10:38:40.905 327 18210.45 31.42 52605.91 88888.00 2007-11-23 10:38:41.405 327 18210.53 31.38 52605.97 88888.00 2007-11-23 10:38:41.905 327 18210.51 31.31 52606.02 88888.00 2007-11-23 10:38:42.405 327 18210.53 31.22 52606.03 88888.00 2007-11-23 10:38:42.905 327 18210.51 31.27 52606.11 88888.00 2007-11-23 10:38:43.405 327 18210.41 31.30 52606.06 88888.00 2007-11-23 10:38:43.905 327 18210.53 31.29 52605.95 88888.00 2007-11-23 10:38:44.405 327 18210.52 31.22 52605.95 88888.00 2007-11-23 10:38:44.905 327 18210.32 31.22 52605.84 88888.00 2007-11-23 10:38:45.405 327 18210.44 31.22 52605.91 88888.00 2007-11-23 10:38:45.905 327 18210.44 31.14 52605.85 88888.00 2007-11-23 10:38:46.405 327 18210.37 31.09 52605.72 88888.00 2007-11-23 10:38:46.905 327 18210.39 31.05 52605.83 88888.00 2007-11-23 10:38:47.405 327 18210.58 31.07 52605.96 88888.00 2007-11-23 10:38:47.905 327 18210.47 31.04 52605.94 88888.00 2007-11-23 10:38:48.405 327 18210.49 30.95 52606.02 88888.00 2007-11-23 10:38:48.905 327 18210.63 30.90 52606.06 88888.00 2007-11-23 10:38:49.405 327 18210.49 30.98 52606.14 88888.00 2007-11-23 10:38:49.905 327 18210.33 31.02 52606.13 88888.00 2007-11-23 10:38:50.405 327 18210.26 31.06 52605.97 88888.00 2007-11-23 10:38:50.905 327 18210.24 30.99 52605.83 88888.00 2007-11-23 10:38:51.405 327 18210.31 30.99 52605.84 88888.00 2007-11-23 10:38:51.905 327 18210.33 30.97 52605.88 88888.00 2007-11-23 10:38:52.405 327 18210.07 30.89 52605.86 88888.00 2007-11-23 10:38:52.905 327 18209.96 30.88 52605.84 88888.00 2007-11-23 10:38:53.405 327 18209.90 30.86 52605.84 88888.00 2007-11-23 10:38:53.905 327 18210.05 30.86 52605.84 88888.00 2007-11-23 10:38:54.405 327 18210.00 30.80 52605.72 88888.00 2007-11-23 10:38:54.905 327 18209.88 30.91 52605.87 88888.00 2007-11-23 10:38:55.405 327 18209.84 30.89 52606.09 88888.00 2007-11-23 10:38:55.905 327 18209.83 30.89 52606.19 88888.00 2007-11-23 10:38:56.405 327 18209.72 30.94 52606.12 88888.00 2007-11-23 10:38:56.905 327 18209.77 30.94 52606.04 88888.00 2007-11-23 10:38:57.405 327 18209.77 30.97 52605.99 88888.00 2007-11-23 10:38:57.905 327 18209.57 31.05 52606.01 88888.00 2007-11-23 10:38:58.405 327 18209.45 31.15 52606.04 88888.00 2007-11-23 10:38:58.905 327 18209.62 31.20 52606.06 88888.00 2007-11-23 10:38:59.405 327 18209.69 31.12 52606.06 88888.00 2007-11-23 10:38:59.905 327 18209.52 31.13 52605.89 88888.00 2007-11-23 10:39:00.405 327 18209.44 31.14 52605.83 88888.00 2007-11-23 10:39:00.905 327 18209.44 31.22 52605.81 88888.00 2007-11-23 10:39:01.405 327 18209.54 31.30 52605.88 88888.00 2007-11-23 10:39:01.905 327 18209.64 31.23 52605.86 88888.00 2007-11-23 10:39:02.405 327 18209.65 31.13 52605.87 88888.00 2007-11-23 10:39:02.905 327 18209.68 31.18 52606.00 88888.00 2007-11-23 10:39:03.405 327 18209.75 31.23 52605.98 88888.00 2007-11-23 10:39:03.905 327 18209.82 31.21 52605.92 88888.00 2007-11-23 10:39:04.405 327 18209.74 31.13 52605.81 88888.00 2007-11-23 10:39:04.905 327 18209.66 31.07 52605.85 88888.00 2007-11-23 10:39:05.405 327 18209.63 31.06 52605.84 88888.00 2007-11-23 10:39:05.905 327 18209.73 31.03 52605.84 88888.00 2007-11-23 10:39:06.405 327 18209.64 31.03 52605.75 88888.00 2007-11-23 10:39:06.905 327 18209.65 31.00 52605.69 88888.00 2007-11-23 10:39:07.405 327 18209.89 30.91 52605.59 88888.00 2007-11-23 10:39:07.905 327 18210.00 30.87 52605.67 88888.00 2007-11-23 10:39:08.405 327 18210.08 30.88 52605.83 88888.00 2007-11-23 10:39:08.905 327 18210.09 30.86 52605.79 88888.00 2007-11-23 10:39:09.405 327 18210.00 30.86 52605.76 88888.00 2007-11-23 10:39:09.905 327 18210.06 30.80 52605.73 88888.00 2007-11-23 10:39:10.405 327 18210.10 30.72 52605.79 88888.00 2007-11-23 10:39:10.905 327 18209.94 30.66 52605.77 88888.00 2007-11-23 10:39:11.405 327 18209.96 30.52 52605.84 88888.00 2007-11-23 10:39:11.905 327 18209.96 30.62 52605.96 88888.00 2007-11-23 10:39:12.405 327 18210.05 30.71 52605.83 88888.00 2007-11-23 10:39:12.905 327 18210.15 30.78 52605.76 88888.00 2007-11-23 10:39:13.405 327 18210.32 30.78 52605.92 88888.00 2007-11-23 10:39:13.905 327 18210.40 30.76 52605.97 88888.00 2007-11-23 10:39:14.405 327 18210.34 30.76 52605.88 88888.00 2007-11-23 10:39:14.905 327 18210.28 30.75 52605.83 88888.00 2007-11-23 10:39:15.405 327 18210.20 30.77 52605.85 88888.00 2007-11-23 10:39:15.905 327 18210.24 30.85 52605.78 88888.00 2007-11-23 10:39:16.405 327 18210.20 30.87 52605.79 88888.00 2007-11-23 10:39:16.905 327 18210.11 30.89 52605.78 88888.00 2007-11-23 10:39:17.405 327 18210.17 31.02 52605.92 88888.00 2007-11-23 10:39:17.905 327 18210.05 31.06 52605.96 88888.00 2007-11-23 10:39:18.405 327 18210.08 31.05 52605.84 88888.00 2007-11-23 10:39:18.905 327 18210.19 31.09 52605.78 88888.00 2007-11-23 10:39:19.405 327 18210.21 31.05 52605.78 88888.00 2007-11-23 10:39:19.905 327 18210.02 30.99 52605.74 88888.00 2007-11-23 10:39:20.405 327 18209.85 31.04 52605.65 88888.00 2007-11-23 10:39:20.905 327 18209.85 31.05 52605.66 88888.00 2007-11-23 10:39:21.405 327 18209.86 31.06 52605.71 88888.00 2007-11-23 10:39:21.905 327 18209.79 31.15 52605.61 88888.00 2007-11-23 10:39:22.405 327 18209.84 31.20 52605.62 88888.00 2007-11-23 10:39:22.905 327 18209.95 31.13 52605.62 88888.00 2007-11-23 10:39:23.405 327 18209.82 31.07 52605.77 88888.00 2007-11-23 10:39:23.905 327 18209.87 31.04 52605.78 88888.00 2007-11-23 10:39:24.405 327 18209.96 31.02 52605.73 88888.00 2007-11-23 10:39:24.905 327 18209.94 30.97 52605.69 88888.00 2007-11-23 10:39:25.405 327 18209.94 30.90 52605.76 88888.00 2007-11-23 10:39:25.905 327 18209.84 30.94 52606.03 88888.00 2007-11-23 10:39:26.405 327 18209.74 30.97 52606.13 88888.00 2007-11-23 10:39:26.905 327 18209.84 30.94 52605.96 88888.00 2007-11-23 10:39:27.405 327 18209.89 30.97 52605.96 88888.00 2007-11-23 10:39:27.905 327 18209.93 30.98 52605.90 88888.00 2007-11-23 10:39:28.405 327 18209.86 30.97 52605.96 88888.00 2007-11-23 10:39:28.905 327 18209.88 30.99 52605.99 88888.00 2007-11-23 10:39:29.405 327 18209.86 30.93 52605.94 88888.00 2007-11-23 10:39:29.905 327 18209.94 30.86 52605.92 88888.00 2007-11-23 10:39:30.405 327 18209.95 30.88 52606.01 88888.00 2007-11-23 10:39:30.905 327 18210.02 30.89 52605.88 88888.00 2007-11-23 10:39:31.405 327 18209.97 30.93 52605.99 88888.00 2007-11-23 10:39:31.905 327 18210.04 30.95 52605.88 88888.00 2007-11-23 10:39:32.405 327 18210.16 30.94 52605.87 88888.00 2007-11-23 10:39:32.905 327 18210.17 30.98 52605.89 88888.00 2007-11-23 10:39:33.405 327 18210.19 31.03 52605.81 88888.00 2007-11-23 10:39:33.905 327 18210.21 31.11 52605.78 88888.00 2007-11-23 10:39:34.405 327 18210.13 31.10 52605.75 88888.00 2007-11-23 10:39:34.905 327 18210.07 31.10 52605.76 88888.00 2007-11-23 10:39:35.405 327 18210.12 31.10 52605.74 88888.00 2007-11-23 10:39:35.905 327 18210.17 31.12 52605.72 88888.00 2007-11-23 10:39:36.405 327 18210.12 31.15 52605.62 88888.00 2007-11-23 10:39:36.905 327 18210.17 31.16 52605.60 88888.00 2007-11-23 10:39:37.405 327 18210.20 31.13 52605.59 88888.00 2007-11-23 10:39:37.905 327 18210.04 31.14 52605.69 88888.00 2007-11-23 10:39:38.405 327 18209.96 31.21 52605.79 88888.00 2007-11-23 10:39:38.905 327 18210.06 31.13 52605.64 88888.00 2007-11-23 10:39:39.405 327 18209.94 31.16 52605.66 88888.00 2007-11-23 10:39:39.905 327 18210.00 31.22 52605.72 88888.00 2007-11-23 10:39:40.405 327 18210.08 31.16 52605.73 88888.00 2007-11-23 10:39:40.905 327 18210.13 31.14 52605.72 88888.00 2007-11-23 10:39:41.405 327 18210.06 31.19 52605.78 88888.00 2007-11-23 10:39:41.905 327 18209.99 31.13 52605.75 88888.00 2007-11-23 10:39:42.405 327 18209.89 31.21 52605.85 88888.00 2007-11-23 10:39:42.905 327 18209.80 31.33 52605.91 88888.00 2007-11-23 10:39:43.405 327 18209.83 31.34 52605.88 88888.00 2007-11-23 10:39:43.905 327 18210.04 31.24 52605.72 88888.00 2007-11-23 10:39:44.405 327 18210.02 31.25 52605.73 88888.00 2007-11-23 10:39:44.905 327 18209.89 31.28 52605.73 88888.00 2007-11-23 10:39:45.405 327 18209.82 31.26 52605.75 88888.00 2007-11-23 10:39:45.905 327 18209.74 31.26 52605.72 88888.00 2007-11-23 10:39:46.405 327 18209.68 31.37 52605.65 88888.00 2007-11-23 10:39:46.905 327 18209.71 31.33 52605.78 88888.00 2007-11-23 10:39:47.405 327 18209.75 31.33 52605.91 88888.00 2007-11-23 10:39:47.905 327 18209.78 31.35 52605.87 88888.00 2007-11-23 10:39:48.405 327 18209.72 31.43 52605.92 88888.00 2007-11-23 10:39:48.905 327 18209.67 31.51 52605.98 88888.00 2007-11-23 10:39:49.405 327 18209.75 31.53 52606.01 88888.00 2007-11-23 10:39:49.905 327 18209.72 31.51 52606.13 88888.00 2007-11-23 10:39:50.405 327 18209.69 31.60 52606.00 88888.00 2007-11-23 10:39:50.905 327 18209.67 31.73 52605.92 88888.00 2007-11-23 10:39:51.405 327 18209.66 31.74 52606.00 88888.00 2007-11-23 10:39:51.905 327 18209.73 31.67 52606.03 88888.00 2007-11-23 10:39:52.405 327 18209.77 31.73 52606.12 88888.00 2007-11-23 10:39:52.905 327 18209.93 31.78 52606.20 88888.00 2007-11-23 10:39:53.405 327 18209.93 31.84 52606.17 88888.00 2007-11-23 10:39:53.905 327 18209.80 31.84 52606.02 88888.00 2007-11-23 10:39:54.405 327 18209.63 31.81 52605.91 88888.00 2007-11-23 10:39:54.905 327 18209.35 31.88 52605.84 88888.00 2007-11-23 10:39:55.405 327 18209.35 31.96 52605.84 88888.00 2007-11-23 10:39:55.905 327 18209.45 32.02 52605.85 88888.00 2007-11-23 10:39:56.405 327 18209.46 32.03 52605.92 88888.00 2007-11-23 10:39:56.905 327 18209.36 32.05 52605.99 88888.00 2007-11-23 10:39:57.405 327 18209.37 32.07 52606.06 88888.00 2007-11-23 10:39:57.905 327 18209.21 32.08 52606.03 88888.00 2007-11-23 10:39:58.405 327 18209.28 32.03 52606.00 88888.00 2007-11-23 10:39:58.905 327 18209.33 32.05 52606.01 88888.00 2007-11-23 10:39:59.405 327 18209.30 32.06 52605.94 88888.00 2007-11-23 10:39:59.905 327 18209.25 32.10 52605.80 88888.00 2007-11-23 10:40:00.405 327 18209.29 32.10 52605.85 88888.00 2007-11-23 10:40:00.905 327 18209.20 32.11 52605.87 88888.00 2007-11-23 10:40:01.405 327 18209.21 32.09 52605.97 88888.00 2007-11-23 10:40:01.905 327 18209.20 32.07 52605.97 88888.00 2007-11-23 10:40:02.405 327 18209.22 32.04 52605.94 88888.00 2007-11-23 10:40:02.905 327 18209.20 32.02 52606.01 88888.00 2007-11-23 10:40:03.405 327 18209.19 32.08 52605.91 88888.00 2007-11-23 10:40:03.905 327 18209.21 32.06 52605.94 88888.00 2007-11-23 10:40:04.405 327 18209.30 32.09 52606.02 88888.00 2007-11-23 10:40:04.905 327 18209.29 32.13 52606.03 88888.00 2007-11-23 10:40:05.405 327 18209.28 32.09 52606.11 88888.00 2007-11-23 10:40:05.905 327 18209.24 32.12 52606.00 88888.00 2007-11-23 10:40:06.402 327 18209.25 32.19 52605.88 88888.00 2007-11-23 10:40:06.902 327 18209.39 32.23 52605.81 88888.00 2007-11-23 10:40:07.402 327 18209.35 32.21 52605.86 88888.00 2007-11-23 10:40:07.902 327 18209.37 32.33 52605.88 88888.00 2007-11-23 10:40:08.402 327 18209.33 32.30 52605.91 88888.00 2007-11-23 10:40:08.902 327 18209.26 32.31 52606.00 88888.00 2007-11-23 10:40:09.402 327 18209.39 32.31 52606.09 88888.00 2007-11-23 10:40:09.902 327 18209.31 32.38 52605.96 88888.00 2007-11-23 10:40:10.402 327 18209.22 32.37 52605.94 88888.00 2007-11-23 10:40:10.902 327 18209.24 32.42 52606.06 88888.00 2007-11-23 10:40:11.402 327 18209.35 32.48 52606.09 88888.00 2007-11-23 10:40:11.902 327 18209.36 32.52 52606.17 88888.00 2007-11-23 10:40:12.402 327 18209.36 32.58 52606.27 88888.00 2007-11-23 10:40:12.902 327 18209.24 32.66 52606.22 88888.00 2007-11-23 10:40:13.402 327 18209.21 32.67 52606.04 88888.00 2007-11-23 10:40:13.902 327 18209.29 32.69 52606.08 88888.00 2007-11-23 10:40:14.402 327 18209.28 32.71 52606.00 88888.00 2007-11-23 10:40:14.902 327 18209.23 32.69 52605.95 88888.00 2007-11-23 10:40:15.402 327 18209.36 32.85 52606.01 88888.00 2007-11-23 10:40:15.902 327 18209.26 32.88 52606.14 88888.00 2007-11-23 10:40:16.402 327 18209.24 32.84 52606.15 88888.00 2007-11-23 10:40:16.902 327 18209.23 32.84 52606.15 88888.00 2007-11-23 10:40:17.402 327 18209.26 32.81 52606.07 88888.00 2007-11-23 10:40:17.902 327 18209.33 32.86 52606.20 88888.00 2007-11-23 10:40:18.402 327 18209.22 32.87 52606.18 88888.00 2007-11-23 10:40:18.902 327 18209.21 32.80 52606.17 88888.00 2007-11-23 10:40:19.402 327 18209.19 32.65 52606.13 88888.00 2007-11-23 10:40:19.902 327 18209.19 32.63 52606.14 88888.00 2007-11-23 10:40:20.402 327 18209.26 32.69 52606.08 88888.00 2007-11-23 10:40:20.902 327 18209.31 32.59 52606.00 88888.00 2007-11-23 10:40:21.402 327 18209.40 32.58 52606.09 88888.00 2007-11-23 10:40:21.902 327 18209.36 32.66 52606.09 88888.00 2007-11-23 10:40:22.402 327 18209.35 32.72 52606.11 88888.00 2007-11-23 10:40:22.902 327 18209.30 32.79 52606.03 88888.00 2007-11-23 10:40:23.402 327 18209.41 32.75 52605.92 88888.00 2007-11-23 10:40:23.902 327 18209.42 32.68 52605.97 88888.00 2007-11-23 10:40:24.402 327 18209.32 32.62 52606.06 88888.00 2007-11-23 10:40:24.902 327 18209.31 32.52 52606.02 88888.00 2007-11-23 10:40:25.402 327 18209.43 32.54 52606.03 88888.00 2007-11-23 10:40:25.902 327 18209.44 32.64 52605.99 88888.00 2007-11-23 10:40:26.402 327 18209.59 32.60 52605.96 88888.00 2007-11-23 10:40:26.902 327 18209.62 32.57 52605.96 88888.00 2007-11-23 10:40:27.402 327 18209.64 32.54 52605.86 88888.00 2007-11-23 10:40:27.902 327 18209.62 32.45 52605.80 88888.00 2007-11-23 10:40:28.402 327 18209.46 32.48 52605.86 88888.00 2007-11-23 10:40:28.902 327 18209.44 32.54 52605.87 88888.00 2007-11-23 10:40:29.402 327 18209.35 32.59 52605.83 88888.00 2007-11-23 10:40:29.902 327 18209.39 32.57 52605.77 88888.00 2007-11-23 10:40:30.402 327 18209.62 32.62 52605.76 88888.00 2007-11-23 10:40:30.902 327 18209.50 32.61 52605.76 88888.00 2007-11-23 10:40:31.402 327 18209.45 32.51 52605.66 88888.00 2007-11-23 10:40:31.902 327 18209.55 32.53 52605.69 88888.00 2007-11-23 10:40:32.402 327 18209.56 32.58 52605.73 88888.00 2007-11-23 10:40:32.902 327 18209.59 32.54 52605.57 88888.00 2007-11-23 10:40:33.402 327 18209.63 32.58 52605.54 88888.00 2007-11-23 10:40:33.902 327 18209.56 32.57 52605.63 88888.00 2007-11-23 10:40:34.402 327 18209.54 32.56 52605.79 88888.00 2007-11-23 10:40:34.902 327 18209.52 32.52 52605.86 88888.00 2007-11-23 10:40:35.402 327 18209.64 32.51 52605.99 88888.00 2007-11-23 10:40:35.902 327 18209.54 32.52 52605.91 88888.00 2007-11-23 10:40:36.402 327 18209.58 32.55 52605.94 88888.00 2007-11-23 10:40:36.902 327 18209.56 32.59 52605.84 88888.00 2007-11-23 10:40:37.402 327 18209.57 32.61 52605.77 88888.00 2007-11-23 10:40:37.902 327 18209.55 32.57 52605.79 88888.00 2007-11-23 10:40:38.402 327 18209.52 32.59 52605.88 88888.00 2007-11-23 10:40:38.902 327 18209.56 32.67 52605.75 88888.00 2007-11-23 10:40:39.402 327 18209.69 32.64 52605.64 88888.00 2007-11-23 10:40:39.902 327 18209.72 32.68 52605.64 88888.00 2007-11-23 10:40:40.402 327 18209.66 32.67 52605.66 88888.00 2007-11-23 10:40:40.902 327 18209.76 32.73 52605.71 88888.00 2007-11-23 10:40:41.402 327 18209.74 32.78 52605.71 88888.00 2007-11-23 10:40:41.902 327 18209.54 32.82 52605.72 88888.00 2007-11-23 10:40:42.402 327 18209.55 32.84 52605.74 88888.00 2007-11-23 10:40:42.902 327 18209.69 32.89 52605.89 88888.00 2007-11-23 10:40:43.402 327 18209.59 32.88 52605.86 88888.00 2007-11-23 10:40:43.902 327 18209.64 32.92 52605.85 88888.00 2007-11-23 10:40:44.402 327 18209.69 32.95 52605.97 88888.00 2007-11-23 10:40:44.902 327 18209.50 32.91 52606.08 88888.00 2007-11-23 10:40:45.402 327 18209.45 32.96 52605.99 88888.00 2007-11-23 10:40:45.902 327 18209.45 32.97 52606.02 88888.00 2007-11-23 10:40:46.402 327 18209.45 33.03 52606.15 88888.00 2007-11-23 10:40:46.902 327 18209.54 33.09 52606.21 88888.00 2007-11-23 10:40:47.402 327 18209.54 33.00 52606.29 88888.00 2007-11-23 10:40:47.902 327 18209.57 32.97 52606.27 88888.00 2007-11-23 10:40:48.402 327 18209.53 32.99 52606.21 88888.00 2007-11-23 10:40:48.902 327 18209.57 33.03 52606.18 88888.00 2007-11-23 10:40:49.402 327 18209.77 32.92 52606.21 88888.00 2007-11-23 10:40:49.902 327 18209.64 32.95 52606.18 88888.00 2007-11-23 10:40:50.402 327 18209.63 33.05 52606.14 88888.00 2007-11-23 10:40:50.902 327 18209.68 33.15 52606.10 88888.00 2007-11-23 10:40:51.402 327 18209.62 33.23 52606.36 88888.00 2007-11-23 10:40:51.902 327 18209.52 33.27 52606.32 88888.00 2007-11-23 10:40:52.402 327 18209.56 33.27 52606.22 88888.00 2007-11-23 10:40:52.902 327 18209.66 33.23 52606.09 88888.00 2007-11-23 10:40:53.402 327 18209.65 33.31 52606.22 88888.00 2007-11-23 10:40:53.902 327 18209.71 33.36 52606.26 88888.00 2007-11-23 10:40:54.402 327 18209.68 33.29 52606.32 88888.00 2007-11-23 10:40:54.902 327 18209.68 33.31 52606.45 88888.00 2007-11-23 10:40:55.402 327 18209.73 33.39 52606.49 88888.00 2007-11-23 10:40:55.902 327 18209.76 33.37 52606.54 88888.00 2007-11-23 10:40:56.402 327 18209.77 33.37 52606.48 88888.00 2007-11-23 10:40:56.902 327 18209.75 33.44 52606.41 88888.00 2007-11-23 10:40:57.402 327 18209.74 33.40 52606.32 88888.00 2007-11-23 10:40:57.902 327 18209.75 33.38 52606.30 88888.00 2007-11-23 10:40:58.402 327 18209.79 33.35 52606.21 88888.00 2007-11-23 10:40:58.902 327 18209.83 33.44 52606.19 88888.00 2007-11-23 10:40:59.402 327 18209.95 33.53 52606.20 88888.00 2007-11-23 10:40:59.902 327 18209.98 33.41 52606.22 88888.00 2007-11-23 10:41:00.402 327 18209.97 33.32 52606.15 88888.00 2007-11-23 10:41:00.902 327 18209.84 33.35 52606.20 88888.00 2007-11-23 10:41:01.402 327 18209.87 33.44 52606.17 88888.00 2007-11-23 10:41:01.902 327 18209.97 33.56 52606.04 88888.00 2007-11-23 10:41:02.402 327 18210.07 33.56 52605.99 88888.00 2007-11-23 10:41:02.902 327 18210.08 33.47 52605.85 88888.00 2007-11-23 10:41:03.402 327 18210.04 33.49 52605.89 88888.00 2007-11-23 10:41:03.902 327 18210.07 33.45 52605.91 88888.00 2007-11-23 10:41:04.402 327 18210.17 33.44 52605.91 88888.00 2007-11-23 10:41:04.902 327 18210.10 33.44 52605.90 88888.00 2007-11-23 10:41:05.402 327 18210.21 33.40 52605.86 88888.00 2007-11-23 10:41:05.902 327 18210.19 33.39 52605.87 88888.00 2007-11-23 10:41:06.402 327 18210.09 33.32 52605.92 88888.00 2007-11-23 10:41:06.902 327 18210.21 33.33 52606.04 88888.00 2007-11-23 10:41:07.402 327 18210.29 33.29 52606.01 88888.00 2007-11-23 10:41:07.902 327 18210.32 33.29 52605.88 88888.00 2007-11-23 10:41:08.402 327 18210.29 33.25 52605.76 88888.00 2007-11-23 10:41:08.902 327 18210.27 33.11 52605.67 88888.00 2007-11-23 10:41:09.402 327 18210.27 33.04 52605.67 88888.00 2007-11-23 10:41:09.902 327 18210.26 33.16 52605.77 88888.00 2007-11-23 10:41:10.402 327 18210.16 33.29 52605.55 88888.00 2007-11-23 10:41:10.902 327 18210.30 33.25 52605.50 88888.00 2007-11-23 10:41:11.402 327 18210.42 33.23 52605.59 88888.00 2007-11-23 10:41:11.902 327 18210.49 33.11 52605.69 88888.00 2007-11-23 10:41:12.402 327 18210.47 33.11 52605.60 88888.00 2007-11-23 10:41:12.902 327 18210.42 33.09 52605.55 88888.00 2007-11-23 10:41:13.402 327 18210.40 33.09 52605.54 88888.00 2007-11-23 10:41:13.902 327 18210.39 33.15 52605.56 88888.00 2007-11-23 10:41:14.402 327 18210.42 33.05 52605.72 88888.00 2007-11-23 10:41:14.902 327 18210.43 33.01 52605.68 88888.00 2007-11-23 10:41:15.402 327 18210.30 33.09 52605.64 88888.00 2007-11-23 10:41:15.902 327 18210.31 33.11 52605.72 88888.00 2007-11-23 10:41:16.402 327 18210.31 33.06 52605.78 88888.00 2007-11-23 10:41:16.902 327 18210.29 33.12 52605.71 88888.00 2007-11-23 10:41:17.402 327 18210.27 33.12 52605.78 88888.00 2007-11-23 10:41:17.902 327 18210.29 33.04 52605.75 88888.00 2007-11-23 10:41:18.402 327 18210.19 32.99 52605.68 88888.00 2007-11-23 10:41:18.902 327 18210.30 33.00 52605.76 88888.00 2007-11-23 10:41:19.402 327 18210.26 33.03 52605.81 88888.00 2007-11-23 10:41:19.902 327 18210.13 32.97 52605.76 88888.00 2007-11-23 10:41:20.402 327 18210.41 32.92 52605.64 88888.00 2007-11-23 10:41:20.902 327 18210.18 32.96 52605.66 88888.00 2007-11-23 10:41:21.402 327 18210.13 32.99 52605.72 88888.00 2007-11-23 10:41:21.902 327 18210.20 32.92 52605.67 88888.00 2007-11-23 10:41:22.402 327 18210.32 32.98 52605.61 88888.00 2007-11-23 10:41:22.902 327 18210.29 32.99 52605.64 88888.00 2007-11-23 10:41:23.402 327 18210.09 32.95 52605.64 88888.00 2007-11-23 10:41:23.902 327 18209.91 33.01 52605.61 88888.00 2007-11-23 10:41:24.402 327 18209.83 33.07 52605.66 88888.00 2007-11-23 10:41:24.902 327 18209.87 33.06 52605.53 88888.00 2007-11-23 10:41:25.402 327 18209.94 33.06 52605.55 88888.00 2007-11-23 10:41:25.902 327 18210.00 33.14 52605.55 88888.00 2007-11-23 10:41:26.402 327 18210.04 33.06 52605.64 88888.00 2007-11-23 10:41:26.902 327 18210.00 33.06 52605.80 88888.00 2007-11-23 10:41:27.402 327 18210.12 33.04 52605.78 88888.00 2007-11-23 10:41:27.902 327 18210.11 32.97 52605.71 88888.00 2007-11-23 10:41:28.402 327 18210.06 32.90 52605.76 88888.00 2007-11-23 10:41:28.902 327 18210.08 32.90 52605.92 88888.00 2007-11-23 10:41:29.402 327 18210.09 32.87 52605.78 88888.00 2007-11-23 10:41:29.902 327 18210.07 32.74 52605.86 88888.00 2007-11-23 10:41:30.402 327 18210.10 32.72 52605.88 88888.00 2007-11-23 10:41:30.902 327 18210.02 32.69 52605.88 88888.00 2007-11-23 10:41:31.402 327 18210.15 32.72 52605.94 88888.00 2007-11-23 10:41:31.902 327 18210.09 32.72 52605.91 88888.00 2007-11-23 10:41:32.402 327 18209.98 32.62 52605.87 88888.00 2007-11-23 10:41:32.902 327 18209.87 32.62 52605.81 88888.00 2007-11-23 10:41:33.402 327 18210.01 32.60 52605.80 88888.00 2007-11-23 10:41:33.902 327 18209.98 32.55 52605.78 88888.00 2007-11-23 10:41:34.402 327 18209.99 32.56 52605.69 88888.00 2007-11-23 10:41:34.902 327 18210.04 32.61 52605.68 88888.00 2007-11-23 10:41:35.402 327 18209.95 32.58 52605.71 88888.00 2007-11-23 10:41:35.902 327 18210.07 32.52 52605.80 88888.00 2007-11-23 10:41:36.402 327 18210.13 32.45 52605.87 88888.00 2007-11-23 10:41:36.902 327 18210.06 32.48 52605.81 88888.00 2007-11-23 10:41:37.402 327 18209.85 32.49 52605.69 88888.00 2007-11-23 10:41:37.902 327 18209.94 32.47 52605.79 88888.00 2007-11-23 10:41:38.402 327 18210.09 32.47 52605.78 88888.00 2007-11-23 10:41:38.902 327 18209.98 32.38 52605.81 88888.00 2007-11-23 10:41:39.402 327 18210.06 32.37 52605.94 88888.00 2007-11-23 10:41:39.902 327 18209.90 32.32 52605.95 88888.00 2007-11-23 10:41:40.402 327 18209.86 32.30 52605.79 88888.00 2007-11-23 10:41:40.902 327 18209.98 32.32 52605.66 88888.00 2007-11-23 10:41:41.402 327 18209.89 32.28 52605.62 88888.00 2007-11-23 10:41:41.902 327 18209.82 32.37 52605.63 88888.00 2007-11-23 10:41:42.402 327 18209.73 32.43 52605.68 88888.00 2007-11-23 10:41:42.902 327 18209.86 32.30 52605.69 88888.00 2007-11-23 10:41:43.402 327 18209.86 32.32 52605.71 88888.00 2007-11-23 10:41:43.902 327 18209.75 32.30 52605.80 88888.00 2007-11-23 10:41:44.402 327 18209.75 32.24 52605.78 88888.00 2007-11-23 10:41:44.902 327 18209.76 32.20 52605.73 88888.00 2007-11-23 10:41:45.402 327 18209.84 32.26 52605.60 88888.00 2007-11-23 10:41:45.902 327 18209.73 32.35 52605.56 88888.00 2007-11-23 10:41:46.402 327 18209.72 32.30 52605.71 88888.00 2007-11-23 10:41:46.902 327 18209.74 32.21 52605.75 88888.00 2007-11-23 10:41:47.402 327 18209.76 32.19 52605.75 88888.00 2007-11-23 10:41:47.902 327 18209.80 32.14 52605.76 88888.00 2007-11-23 10:41:48.402 327 18209.78 32.21 52605.88 88888.00 2007-11-23 10:41:48.902 327 18209.74 32.23 52605.88 88888.00 2007-11-23 10:41:49.402 327 18209.78 32.30 52605.81 88888.00 2007-11-23 10:41:49.902 327 18209.72 32.36 52605.85 88888.00 2007-11-23 10:41:50.402 327 18209.73 32.39 52605.92 88888.00 2007-11-23 10:41:50.902 327 18209.74 32.43 52605.96 88888.00 2007-11-23 10:41:51.402 327 18209.72 32.45 52605.94 88888.00 2007-11-23 10:41:51.902 327 18209.64 32.48 52605.87 88888.00 2007-11-23 10:41:52.402 327 18209.68 32.48 52605.87 88888.00 2007-11-23 10:41:52.902 327 18209.67 32.37 52605.90 88888.00 2007-11-23 10:41:53.402 327 18209.78 32.35 52606.11 88888.00 2007-11-23 10:41:53.902 327 18209.83 32.35 52606.12 88888.00 2007-11-23 10:41:54.402 327 18209.73 32.41 52605.94 88888.00 2007-11-23 10:41:54.902 327 18209.72 32.41 52605.95 88888.00 2007-11-23 10:41:55.402 327 18209.83 32.49 52605.90 88888.00 2007-11-23 10:41:55.902 327 18209.94 32.48 52605.88 88888.00 2007-11-23 10:41:56.402 327 18209.89 32.57 52605.90 88888.00 2007-11-23 10:41:56.902 327 18209.90 32.62 52605.85 88888.00 2007-11-23 10:41:57.402 327 18209.83 32.65 52605.85 88888.00 2007-11-23 10:41:57.902 327 18209.84 32.69 52605.96 88888.00 2007-11-23 10:41:58.402 327 18209.89 32.66 52605.90 88888.00 2007-11-23 10:41:58.902 327 18209.90 32.74 52605.97 88888.00 2007-11-23 10:41:59.402 327 18209.83 32.78 52605.99 88888.00 2007-11-23 10:41:59.902 327 18209.86 32.84 52605.92 88888.00 2007-11-23 10:42:00.402 327 18209.91 32.79 52605.98 88888.00 2007-11-23 10:42:00.902 327 18209.99 32.86 52606.07 88888.00 2007-11-23 10:42:01.402 327 18210.15 32.94 52605.96 88888.00 2007-11-23 10:42:01.902 327 18210.21 32.89 52606.02 88888.00 2007-11-23 10:42:02.402 327 18210.10 32.87 52605.92 88888.00 2007-11-23 10:42:02.902 327 18210.06 32.90 52605.92 88888.00 2007-11-23 10:42:03.402 327 18210.02 32.88 52605.91 88888.00 2007-11-23 10:42:03.902 327 18210.18 32.85 52605.96 88888.00 2007-11-23 10:42:04.402 327 18210.29 32.87 52605.94 88888.00 2007-11-23 10:42:04.902 327 18210.43 32.86 52605.87 88888.00 2007-11-23 10:42:05.402 327 18210.38 32.87 52605.87 88888.00 2007-11-23 10:42:05.902 327 18210.22 32.92 52605.95 88888.00 2007-11-23 10:42:06.402 327 18210.17 32.87 52606.09 88888.00 2007-11-23 10:42:06.902 327 18210.22 32.85 52606.03 88888.00 2007-11-23 10:42:07.402 327 18210.29 32.84 52605.96 88888.00 2007-11-23 10:42:07.902 327 18210.39 32.92 52605.98 88888.00 2007-11-23 10:42:08.402 327 18210.63 33.04 52606.00 88888.00 2007-11-23 10:42:08.902 327 18210.62 33.06 52606.12 88888.00 2007-11-23 10:42:09.402 327 18210.43 32.95 52606.07 88888.00 2007-11-23 10:42:09.902 327 18210.48 32.91 52606.03 88888.00 2007-11-23 10:42:10.402 327 18210.58 32.95 52605.92 88888.00 2007-11-23 10:42:10.902 327 18210.43 32.92 52605.91 88888.00 2007-11-23 10:42:11.402 327 18210.62 32.87 52605.74 88888.00 2007-11-23 10:42:11.902 327 18210.69 32.82 52605.86 88888.00 2007-11-23 10:42:12.402 327 18210.88 32.86 52605.97 88888.00 2007-11-23 10:42:12.902 327 18210.94 32.87 52605.94 88888.00 2007-11-23 10:42:13.402 327 18210.80 32.91 52605.92 88888.00 2007-11-23 10:42:13.902 327 18210.81 32.84 52605.81 88888.00 2007-11-23 10:42:14.402 327 18210.84 32.78 52605.85 88888.00 2007-11-23 10:42:14.902 327 18210.86 32.72 52605.87 88888.00 2007-11-23 10:42:15.402 327 18210.92 32.67 52605.84 88888.00 2007-11-23 10:42:15.902 327 18211.06 32.65 52605.83 88888.00 2007-11-23 10:42:16.402 327 18211.06 32.74 52605.76 88888.00 2007-11-23 10:42:16.902 327 18210.95 32.70 52605.73 88888.00 2007-11-23 10:42:17.402 327 18211.03 32.67 52605.65 88888.00 2007-11-23 10:42:17.902 327 18211.09 32.60 52605.61 88888.00 2007-11-23 10:42:18.402 327 18210.95 32.54 52605.52 88888.00 2007-11-23 10:42:18.902 327 18210.96 32.54 52605.53 88888.00 2007-11-23 10:42:19.402 327 18210.97 32.44 52605.52 88888.00 2007-11-23 10:42:19.902 327 18210.87 32.21 52605.52 88888.00 2007-11-23 10:42:20.402 327 18210.78 32.23 52605.44 88888.00 2007-11-23 10:42:20.902 327 18210.81 32.23 52605.40 88888.00 2007-11-23 10:42:21.402 327 18210.74 32.24 52605.39 88888.00 2007-11-23 10:42:21.902 327 18210.80 32.21 52605.40 88888.00 2007-11-23 10:42:22.402 327 18210.86 32.16 52605.46 88888.00 2007-11-23 10:42:22.902 327 18211.04 32.22 52605.44 88888.00 2007-11-23 10:42:23.402 327 18211.21 32.25 52605.42 88888.00 2007-11-23 10:42:23.902 327 18211.31 32.22 52605.53 88888.00 2007-11-23 10:42:24.402 327 18211.23 32.22 52605.56 88888.00 2007-11-23 10:42:24.902 327 18211.25 32.25 52605.60 88888.00 2007-11-23 10:42:25.402 327 18211.18 32.29 52605.59 88888.00 2007-11-23 10:42:25.902 327 18211.11 32.37 52605.61 88888.00 2007-11-23 10:42:26.402 327 18211.20 32.41 52605.72 88888.00 2007-11-23 10:42:26.902 327 18211.17 32.36 52605.81 88888.00 2007-11-23 10:42:27.402 327 18211.06 32.27 52605.78 88888.00 2007-11-23 10:42:27.902 327 18211.04 32.34 52605.71 88888.00 2007-11-23 10:42:28.402 327 18210.94 32.45 52605.73 88888.00 2007-11-23 10:42:28.902 327 18211.10 32.49 52605.72 88888.00 2007-11-23 10:42:29.402 327 18211.27 32.46 52605.67 88888.00 2007-11-23 10:42:29.902 327 18211.11 32.46 52605.69 88888.00 2007-11-23 10:42:30.402 327 18211.17 32.59 52605.79 88888.00 2007-11-23 10:42:30.902 327 18211.07 32.69 52605.84 88888.00 2007-11-23 10:42:31.402 327 18210.92 32.73 52605.88 88888.00 2007-11-23 10:42:31.902 327 18210.97 32.73 52605.96 88888.00 2007-11-23 10:42:32.402 327 18210.99 32.87 52606.08 88888.00 2007-11-23 10:42:32.902 327 18211.06 32.86 52606.17 88888.00 2007-11-23 10:42:33.402 327 18210.95 32.89 52606.10 88888.00 2007-11-23 10:42:33.902 327 18210.94 32.94 52606.12 88888.00 2007-11-23 10:42:34.402 327 18210.84 33.00 52606.09 88888.00 2007-11-23 10:42:34.902 327 18210.78 33.04 52606.08 88888.00 2007-11-23 10:42:35.402 327 18210.82 33.04 52606.06 88888.00 2007-11-23 10:42:35.902 327 18210.98 33.11 52606.13 88888.00 2007-11-23 10:42:36.402 327 18210.98 33.16 52606.34 88888.00 2007-11-23 10:42:36.902 327 18210.92 33.23 52606.27 88888.00 2007-11-23 10:42:37.402 327 18210.89 33.16 52606.31 88888.00 2007-11-23 10:42:37.902 327 18211.06 33.14 52606.25 88888.00 2007-11-23 10:42:38.402 327 18211.03 33.18 52606.33 88888.00 2007-11-23 10:42:38.902 327 18210.99 33.20 52606.25 88888.00 2007-11-23 10:42:39.402 327 18211.07 33.19 52606.32 88888.00 2007-11-23 10:42:39.902 327 18210.97 33.25 52606.44 88888.00 2007-11-23 10:42:40.402 327 18210.95 33.30 52606.48 88888.00 2007-11-23 10:42:40.902 327 18211.04 33.27 52606.48 88888.00 2007-11-23 10:42:41.402 327 18211.00 33.23 52606.50 88888.00 2007-11-23 10:42:41.902 327 18211.05 33.26 52606.55 88888.00 2007-11-23 10:42:42.402 327 18211.30 33.31 52606.38 88888.00 2007-11-23 10:42:42.902 327 18211.43 33.29 52606.31 88888.00 2007-11-23 10:42:43.402 327 18211.46 33.27 52606.50 88888.00 2007-11-23 10:42:43.902 327 18211.41 33.26 52606.57 88888.00 2007-11-23 10:42:44.402 327 18211.52 33.21 52606.42 88888.00 2007-11-23 10:42:44.902 327 18211.70 33.22 52606.44 88888.00 2007-11-23 10:42:45.402 327 18211.67 33.28 52606.47 88888.00 2007-11-23 10:42:45.902 327 18211.65 33.31 52606.36 88888.00 2007-11-23 10:42:46.402 327 18211.80 33.26 52606.24 88888.00 2007-11-23 10:42:46.902 327 18211.92 33.19 52606.31 88888.00 2007-11-23 10:42:47.402 327 18211.84 33.18 52606.32 88888.00 2007-11-23 10:42:47.902 327 18211.80 33.16 52606.21 88888.00 2007-11-23 10:42:48.402 327 18211.79 33.15 52606.09 88888.00 2007-11-23 10:42:48.902 327 18211.67 33.20 52606.23 88888.00 2007-11-23 10:42:49.402 327 18211.80 33.25 52606.20 88888.00 2007-11-23 10:42:49.902 327 18211.89 33.22 52606.25 88888.00 2007-11-23 10:42:50.402 327 18211.89 33.20 52606.15 88888.00 2007-11-23 10:42:50.902 327 18211.85 33.14 52606.09 88888.00 2007-11-23 10:42:51.402 327 18211.84 33.10 52606.02 88888.00 2007-11-23 10:42:51.902 327 18212.11 33.07 52606.04 88888.00 2007-11-23 10:42:52.402 327 18212.25 33.07 52605.98 88888.00 2007-11-23 10:42:52.902 327 18212.15 33.03 52605.99 88888.00 2007-11-23 10:42:53.402 327 18211.79 33.04 52606.00 88888.00 2007-11-23 10:42:53.902 327 18211.72 33.04 52605.98 88888.00 2007-11-23 10:42:54.402 327 18211.85 33.07 52605.96 88888.00 2007-11-23 10:42:54.902 327 18211.94 33.10 52605.91 88888.00 2007-11-23 10:42:55.402 327 18212.02 33.03 52605.80 88888.00 2007-11-23 10:42:55.902 327 18212.05 33.07 52605.78 88888.00 2007-11-23 10:42:56.402 327 18212.01 33.07 52605.75 88888.00 2007-11-23 10:42:56.902 327 18211.97 33.05 52605.83 88888.00 2007-11-23 10:42:57.402 327 18211.93 32.92 52605.83 88888.00 2007-11-23 10:42:57.902 327 18211.82 32.75 52605.79 88888.00 2007-11-23 10:42:58.402 327 18211.84 32.76 52605.78 88888.00 2007-11-23 10:42:58.902 327 18211.79 32.76 52605.95 88888.00 2007-11-23 10:42:59.402 327 18211.70 32.71 52605.98 88888.00 2007-11-23 10:42:59.902 327 18211.96 32.65 52605.77 88888.00 2007-11-23 10:43:00.402 327 18212.21 32.61 52605.75 88888.00 2007-11-23 10:43:00.902 327 18212.13 32.64 52605.77 88888.00 2007-11-23 10:43:01.402 327 18211.95 32.63 52605.83 88888.00 2007-11-23 10:43:01.902 327 18212.06 32.56 52606.02 88888.00 2007-11-23 10:43:02.402 327 18211.99 32.55 52605.91 88888.00 2007-11-23 10:43:02.902 327 18211.99 32.60 52605.87 88888.00 2007-11-23 10:43:03.402 327 18211.93 32.54 52605.81 88888.00 2007-11-23 10:43:03.902 327 18211.85 32.48 52605.76 88888.00 2007-11-23 10:43:04.402 327 18211.92 32.52 52605.69 88888.00 2007-11-23 10:43:04.902 327 18211.89 32.47 52605.77 88888.00 2007-11-23 10:43:05.402 327 18211.76 32.44 52605.80 88888.00 2007-11-23 10:43:05.902 327 18211.76 32.46 52605.86 88888.00 2007-11-23 10:43:06.402 327 18211.70 32.48 52605.79 88888.00 2007-11-23 10:43:06.902 327 18211.82 32.51 52605.88 88888.00 2007-11-23 10:43:07.402 327 18211.94 32.41 52605.77 88888.00 2007-11-23 10:43:07.902 327 18211.85 32.35 52605.67 88888.00 2007-11-23 10:43:08.402 327 18211.90 32.37 52605.69 88888.00 2007-11-23 10:43:08.902 327 18211.85 32.40 52605.77 88888.00 2007-11-23 10:43:09.402 327 18211.87 32.36 52605.80 88888.00 2007-11-23 10:43:09.902 327 18211.93 32.37 52605.64 88888.00 2007-11-23 10:43:10.402 327 18211.84 32.41 52605.71 88888.00 2007-11-23 10:43:10.902 327 18211.85 32.40 52605.74 88888.00 2007-11-23 10:43:11.402 327 18211.89 32.37 52605.77 88888.00 2007-11-23 10:43:11.902 327 18211.73 32.29 52605.80 88888.00 2007-11-23 10:43:12.402 327 18211.75 32.31 52605.76 88888.00 2007-11-23 10:43:12.902 327 18211.75 32.36 52605.72 88888.00 2007-11-23 10:43:13.402 327 18211.78 32.37 52605.73 88888.00 2007-11-23 10:43:13.902 327 18211.76 32.37 52605.77 88888.00 2007-11-23 10:43:14.402 327 18211.74 32.29 52605.76 88888.00 2007-11-23 10:43:14.902 327 18211.86 32.22 52605.84 88888.00 2007-11-23 10:43:15.402 327 18211.78 32.22 52605.83 88888.00 2007-11-23 10:43:15.902 327 18211.79 32.21 52605.79 88888.00 2007-11-23 10:43:16.402 327 18211.72 32.27 52605.88 88888.00 2007-11-23 10:43:16.902 327 18211.59 32.34 52605.91 88888.00 2007-11-23 10:43:17.402 327 18211.49 32.36 52605.88 88888.00 2007-11-23 10:43:17.902 327 18211.39 32.32 52605.87 88888.00 2007-11-23 10:43:18.402 327 18211.59 32.29 52605.80 88888.00 2007-11-23 10:43:18.902 327 18211.76 32.29 52605.83 88888.00 2007-11-23 10:43:19.402 327 18211.79 32.23 52605.92 88888.00 2007-11-23 10:43:19.902 327 18211.81 32.25 52605.96 88888.00 2007-11-23 10:43:20.402 327 18211.76 32.16 52605.92 88888.00 2007-11-23 10:43:20.902 327 18211.67 31.96 52606.01 88888.00 2007-11-23 10:43:21.402 327 18211.64 31.90 52605.94 88888.00 2007-11-23 10:43:21.902 327 18211.59 31.92 52605.97 88888.00 2007-11-23 10:43:22.402 327 18211.32 31.85 52605.89 88888.00 2007-11-23 10:43:22.902 327 18211.27 31.86 52605.88 88888.00 2007-11-23 10:43:23.402 327 18211.48 31.81 52606.01 88888.00 2007-11-23 10:43:23.902 327 18211.58 31.82 52606.00 88888.00 2007-11-23 10:43:24.402 327 18211.65 31.76 52605.81 88888.00 2007-11-23 10:43:24.902 327 18211.53 31.67 52605.80 88888.00 2007-11-23 10:43:25.402 327 18211.41 31.71 52605.86 88888.00 2007-11-23 10:43:25.902 327 18211.26 31.63 52605.86 88888.00 2007-11-23 10:43:26.402 327 18211.48 31.61 52605.86 88888.00 2007-11-23 10:43:26.902 327 18211.61 31.67 52605.78 88888.00 2007-11-23 10:43:27.402 327 18211.43 31.62 52605.75 88888.00 2007-11-23 10:43:27.902 327 18211.45 31.65 52605.72 88888.00 2007-11-23 10:43:28.402 327 18211.47 31.65 52605.72 88888.00 2007-11-23 10:43:28.902 327 18211.36 31.64 52605.87 88888.00 2007-11-23 10:43:29.402 327 18211.32 31.62 52605.96 88888.00 2007-11-23 10:43:29.902 327 18211.27 31.61 52605.86 88888.00 2007-11-23 10:43:30.402 327 18211.27 31.58 52605.77 88888.00 2007-11-23 10:43:30.902 327 18211.28 31.56 52605.91 88888.00 2007-11-23 10:43:31.402 327 18211.31 31.48 52606.00 88888.00 2007-11-23 10:43:31.902 327 18211.42 31.43 52606.02 88888.00 2007-11-23 10:43:32.402 327 18211.36 31.43 52606.02 88888.00 2007-11-23 10:43:32.902 327 18211.17 31.42 52606.02 88888.00 2007-11-23 10:43:33.402 327 18211.19 31.45 52605.87 88888.00 2007-11-23 10:43:33.902 327 18211.24 31.55 52605.89 88888.00 2007-11-23 10:43:34.402 327 18211.28 31.40 52605.89 88888.00 2007-11-23 10:43:34.902 327 18211.36 31.40 52605.94 88888.00 2007-11-23 10:43:35.402 327 18211.42 31.35 52605.99 88888.00 2007-11-23 10:43:35.902 327 18211.49 31.32 52605.95 88888.00 2007-11-23 10:43:36.402 327 18211.72 31.33 52605.99 88888.00 2007-11-23 10:43:36.902 327 18211.63 31.37 52606.02 88888.00 2007-11-23 10:43:37.402 327 18211.40 31.34 52605.92 88888.00 2007-11-23 10:43:37.902 327 18211.45 31.31 52605.87 88888.00 2007-11-23 10:43:38.402 327 18211.30 31.25 52605.87 88888.00 2007-11-23 10:43:38.902 327 18211.21 31.28 52605.87 88888.00 2007-11-23 10:43:39.402 327 18211.14 31.30 52605.98 88888.00 2007-11-23 10:43:39.902 327 18211.24 31.33 52606.01 88888.00 2007-11-23 10:43:40.402 327 18211.13 31.37 52605.96 88888.00 2007-11-23 10:43:40.902 327 18211.25 31.30 52605.87 88888.00 2007-11-23 10:43:41.402 327 18211.13 31.28 52605.87 88888.00 2007-11-23 10:43:41.902 327 18211.00 31.33 52605.99 88888.00 2007-11-23 10:43:42.402 327 18211.13 31.25 52605.99 88888.00 2007-11-23 10:43:42.902 327 18211.16 31.21 52605.99 88888.00 2007-11-23 10:43:43.402 327 18211.03 31.21 52606.04 88888.00 2007-11-23 10:43:43.902 327 18211.13 31.22 52606.09 88888.00 2007-11-23 10:43:44.402 327 18211.27 31.21 52606.04 88888.00 2007-11-23 10:43:44.902 327 18211.18 31.21 52606.03 88888.00 2007-11-23 10:43:45.402 327 18211.24 31.23 52605.96 88888.00 2007-11-23 10:43:45.902 327 18211.25 31.26 52605.90 88888.00 2007-11-23 10:43:46.402 327 18211.09 31.19 52605.86 88888.00 2007-11-23 10:43:46.902 327 18211.13 31.20 52606.03 88888.00 2007-11-23 10:43:47.402 327 18211.36 31.20 52606.09 88888.00 2007-11-23 10:43:47.902 327 18211.40 31.24 52606.12 88888.00 2007-11-23 10:43:48.402 327 18211.24 31.27 52606.08 88888.00 2007-11-23 10:43:48.902 327 18211.27 31.31 52606.08 88888.00 2007-11-23 10:43:49.402 327 18211.29 31.36 52606.04 88888.00 2007-11-23 10:43:49.902 327 18211.25 31.37 52606.13 88888.00 2007-11-23 10:43:50.402 327 18211.39 31.30 52606.13 88888.00 2007-11-23 10:43:50.902 327 18211.49 31.38 52606.17 88888.00 2007-11-23 10:43:51.402 327 18211.54 31.39 52606.18 88888.00 2007-11-23 10:43:51.902 327 18211.50 31.38 52606.27 88888.00 2007-11-23 10:43:52.402 327 18211.53 31.35 52606.38 88888.00 2007-11-23 10:43:52.902 327 18211.32 31.34 52606.30 88888.00 2007-11-23 10:43:53.402 327 18211.15 31.30 52606.22 88888.00 2007-11-23 10:43:53.902 327 18211.28 31.29 52606.20 88888.00 2007-11-23 10:43:54.402 327 18211.35 31.31 52606.11 88888.00 2007-11-23 10:43:54.902 327 18211.31 31.33 52606.12 88888.00 2007-11-23 10:43:55.402 327 18211.29 31.34 52606.27 88888.00 2007-11-23 10:43:55.902 327 18211.48 31.32 52606.25 88888.00 2007-11-23 10:43:56.402 327 18211.43 31.36 52606.13 88888.00 2007-11-23 10:43:56.902 327 18211.43 31.31 52606.10 88888.00 2007-11-23 10:43:57.402 327 18211.37 31.40 52606.03 88888.00 2007-11-23 10:43:57.902 327 18211.24 31.51 52606.01 88888.00 2007-11-23 10:43:58.402 327 18211.15 31.51 52606.01 88888.00 2007-11-23 10:43:58.902 327 18211.27 31.41 52606.06 88888.00 2007-11-23 10:43:59.402 327 18211.32 31.42 52606.04 88888.00 2007-11-23 10:43:59.902 327 18211.36 31.41 52606.11 88888.00 2007-11-23 10:44:00.402 327 18211.34 31.45 52606.12 88888.00 2007-11-23 10:44:00.902 327 18211.17 31.46 52606.09 88888.00 2007-11-23 10:44:01.402 327 18211.02 31.53 52606.12 88888.00 2007-11-23 10:44:01.902 327 18211.03 31.57 52606.29 88888.00 2007-11-23 10:44:02.402 327 18211.15 31.51 52606.21 88888.00 2007-11-23 10:44:02.902 327 18211.23 31.44 52606.24 88888.00 2007-11-23 10:44:03.402 327 18211.18 31.43 52606.11 88888.00 2007-11-23 10:44:03.902 327 18211.24 31.46 52606.09 88888.00 2007-11-23 10:44:04.402 327 18211.21 31.51 52606.26 88888.00 2007-11-23 10:44:04.902 327 18211.11 31.57 52606.29 88888.00 2007-11-23 10:44:05.402 327 18211.06 31.49 52606.24 88888.00 2007-11-23 10:44:05.902 327 18211.11 31.39 52606.14 88888.00 2007-11-23 10:44:06.402 327 18211.07 31.37 52606.04 88888.00 2007-11-23 10:44:06.902 327 18211.10 31.43 52606.01 88888.00 2007-11-23 10:44:07.402 327 18211.17 31.43 52605.88 88888.00 2007-11-23 10:44:07.902 327 18211.23 31.43 52605.89 88888.00 2007-11-23 10:44:08.402 327 18211.17 31.47 52605.95 88888.00 2007-11-23 10:44:08.902 327 18211.11 31.45 52605.84 88888.00 2007-11-23 10:44:09.402 327 18211.17 31.54 52605.74 88888.00 2007-11-23 10:44:09.902 327 18211.17 31.58 52605.79 88888.00 2007-11-23 10:44:10.402 327 18211.09 31.65 52605.98 88888.00 2007-11-23 10:44:10.902 327 18211.13 31.61 52605.94 88888.00 2007-11-23 10:44:11.402 327 18211.08 31.53 52606.07 88888.00 2007-11-23 10:44:11.902 327 18211.15 31.56 52606.18 88888.00 2007-11-23 10:44:12.402 327 18211.13 31.63 52606.09 88888.00 2007-11-23 10:44:12.902 327 18211.13 31.64 52605.94 88888.00 2007-11-23 10:44:13.402 327 18211.04 31.66 52605.97 88888.00 2007-11-23 10:44:13.902 327 18211.06 31.63 52605.94 88888.00 2007-11-23 10:44:14.402 327 18210.97 31.54 52606.02 88888.00 2007-11-23 10:44:14.902 327 18211.02 31.57 52605.99 88888.00 2007-11-23 10:44:15.402 327 18210.97 31.66 52605.95 88888.00 2007-11-23 10:44:15.902 327 18211.08 31.65 52606.06 88888.00 2007-11-23 10:44:16.402 327 18211.02 31.58 52605.98 88888.00 2007-11-23 10:44:16.902 327 18211.07 31.55 52605.98 88888.00 2007-11-23 10:44:17.402 327 18211.17 31.63 52606.04 88888.00 2007-11-23 10:44:17.902 327 18211.14 31.65 52606.11 88888.00 2007-11-23 10:44:18.402 327 18211.05 31.55 52606.19 88888.00 2007-11-23 10:44:18.902 327 18211.16 31.57 52606.26 88888.00 2007-11-23 10:44:19.402 327 18210.99 31.56 52606.21 88888.00 2007-11-23 10:44:19.902 327 18211.00 31.57 52606.29 88888.00 2007-11-23 10:44:20.402 327 18211.23 31.64 52606.38 88888.00 2007-11-23 10:44:20.902 327 18211.29 31.75 52606.41 88888.00 2007-11-23 10:44:21.402 327 18211.17 31.79 52606.29 88888.00 2007-11-23 10:44:21.902 327 18211.19 31.81 52606.26 88888.00 2007-11-23 10:44:22.402 327 18211.19 31.88 52606.24 88888.00 2007-11-23 10:44:22.902 327 18211.19 31.87 52606.26 88888.00 2007-11-23 10:44:23.402 327 18211.00 31.93 52606.32 88888.00 2007-11-23 10:44:23.902 327 18211.05 31.88 52606.26 88888.00 2007-11-23 10:44:24.402 327 18211.05 31.88 52606.23 88888.00 2007-11-23 10:44:24.902 327 18210.97 31.93 52606.18 88888.00 2007-11-23 10:44:25.402 327 18210.98 32.04 52606.19 88888.00 2007-11-23 10:44:25.902 327 18211.08 32.12 52606.26 88888.00 2007-11-23 10:44:26.402 327 18211.07 32.21 52606.30 88888.00 2007-11-23 10:44:26.902 327 18210.99 32.21 52606.30 88888.00 2007-11-23 10:44:27.402 327 18210.98 32.21 52606.25 88888.00 2007-11-23 10:44:27.902 327 18211.08 32.16 52606.30 88888.00 2007-11-23 10:44:28.402 327 18210.97 32.24 52606.30 88888.00 2007-11-23 10:44:28.902 327 18210.88 32.32 52606.39 88888.00 2007-11-23 10:44:29.402 327 18211.04 32.36 52606.47 88888.00 2007-11-23 10:44:29.902 327 18211.20 32.37 52606.49 88888.00 2007-11-23 10:44:30.402 327 18211.18 32.44 52606.38 88888.00 2007-11-23 10:44:30.902 327 18211.28 32.40 52606.38 88888.00 2007-11-23 10:44:31.402 327 18211.37 32.36 52606.29 88888.00 2007-11-23 10:44:31.902 327 18211.41 32.36 52606.32 88888.00 2007-11-23 10:44:32.402 327 18211.42 32.37 52606.33 88888.00 2007-11-23 10:44:32.902 327 18211.60 32.38 52606.24 88888.00 2007-11-23 10:44:33.402 327 18211.76 32.43 52606.19 88888.00 2007-11-23 10:44:33.902 327 18211.67 32.44 52606.18 88888.00 2007-11-23 10:44:34.402 327 18211.51 32.41 52606.17 88888.00 2007-11-23 10:44:34.902 327 18211.54 32.38 52606.23 88888.00 2007-11-23 10:44:35.402 327 18211.69 32.36 52606.30 88888.00 2007-11-23 10:44:35.902 327 18211.69 32.30 52606.12 88888.00 2007-11-23 10:44:36.402 327 18211.76 32.28 52606.14 88888.00 2007-11-23 10:44:36.902 327 18211.86 32.34 52606.22 88888.00 2007-11-23 10:44:37.402 327 18211.87 32.32 52606.15 88888.00 2007-11-23 10:44:37.902 327 18211.94 32.33 52606.06 88888.00 2007-11-23 10:44:38.402 327 18211.95 32.32 52606.08 88888.00 2007-11-23 10:44:38.902 327 18211.97 32.32 52606.15 88888.00 2007-11-23 10:44:39.402 327 18211.95 32.30 52605.96 88888.00 2007-11-23 10:44:39.902 327 18211.87 32.30 52606.03 88888.00 2007-11-23 10:44:40.402 327 18211.93 32.28 52606.06 88888.00 2007-11-23 10:44:40.902 327 18211.93 32.27 52606.04 88888.00 2007-11-23 10:44:41.402 327 18211.76 32.32 52606.07 88888.00 2007-11-23 10:44:41.902 327 18211.78 32.34 52606.01 88888.00 2007-11-23 10:44:42.402 327 18211.94 32.35 52606.09 88888.00 2007-11-23 10:44:42.902 327 18211.84 32.37 52606.02 88888.00 2007-11-23 10:44:43.402 327 18211.75 32.32 52606.08 88888.00 2007-11-23 10:44:43.902 327 18211.87 32.34 52606.27 88888.00 2007-11-23 10:44:44.402 327 18211.96 32.37 52606.34 88888.00 2007-11-23 10:44:44.902 327 18211.87 32.35 52606.24 88888.00 2007-11-23 10:44:45.402 327 18211.79 32.39 52606.07 88888.00 2007-11-23 10:44:45.902 327 18211.85 32.44 52606.10 88888.00 2007-11-23 10:44:46.402 327 18211.76 32.49 52606.19 88888.00 2007-11-23 10:44:46.902 327 18211.65 32.43 52606.33 88888.00 2007-11-23 10:44:47.402 327 18211.72 32.37 52606.32 88888.00 2007-11-23 10:44:47.902 327 18211.80 32.46 52606.22 88888.00 2007-11-23 10:44:48.402 327 18211.71 32.46 52606.12 88888.00 2007-11-23 10:44:48.902 327 18211.58 32.46 52606.14 88888.00 2007-11-23 10:44:49.402 327 18211.69 32.52 52606.04 88888.00 2007-11-23 10:44:49.902 327 18211.65 32.58 52606.13 88888.00 2007-11-23 10:44:50.402 327 18211.62 32.62 52606.14 88888.00 2007-11-23 10:44:50.902 327 18211.57 32.57 52606.12 88888.00 2007-11-23 10:44:51.402 327 18211.52 32.49 52606.15 88888.00 2007-11-23 10:44:51.902 327 18211.58 32.43 52606.11 88888.00 2007-11-23 10:44:52.402 327 18211.53 32.38 52606.20 88888.00 2007-11-23 10:44:52.902 327 18211.53 32.40 52606.26 88888.00 2007-11-23 10:44:53.402 327 18211.39 32.39 52606.24 88888.00 2007-11-23 10:44:53.902 327 18211.53 32.35 52606.25 88888.00 2007-11-23 10:44:54.402 327 18211.70 32.40 52606.20 88888.00 2007-11-23 10:44:54.902 327 18211.70 32.37 52606.09 88888.00 2007-11-23 10:44:55.402 327 18211.70 32.42 52606.10 88888.00 2007-11-23 10:44:55.902 327 18211.59 32.49 52606.09 88888.00 2007-11-23 10:44:56.402 327 18211.67 32.52 52606.10 88888.00 2007-11-23 10:44:56.902 327 18211.71 32.51 52606.11 88888.00 2007-11-23 10:44:57.402 327 18211.80 32.46 52606.19 88888.00 2007-11-23 10:44:57.902 327 18211.65 32.47 52606.14 88888.00 2007-11-23 10:44:58.402 327 18211.59 32.46 52606.15 88888.00 2007-11-23 10:44:58.902 327 18211.64 32.45 52606.04 88888.00 2007-11-23 10:44:59.402 327 18211.73 32.52 52606.08 88888.00 2007-11-23 10:44:59.902 327 18211.89 32.54 52606.08 88888.00 2007-11-23 10:45:00.402 327 18211.93 32.56 52605.99 88888.00 2007-11-23 10:45:00.902 327 18212.03 32.53 52606.03 88888.00 2007-11-23 10:45:01.402 327 18211.90 32.47 52606.14 88888.00 2007-11-23 10:45:01.902 327 18211.71 32.44 52606.25 88888.00 2007-11-23 10:45:02.402 327 18211.65 32.47 52606.31 88888.00 2007-11-23 10:45:02.902 327 18211.74 32.49 52606.30 88888.00 2007-11-23 10:45:03.402 327 18211.80 32.48 52606.22 88888.00 2007-11-23 10:45:03.902 327 18211.65 32.47 52606.14 88888.00 2007-11-23 10:45:04.402 327 18211.84 32.54 52606.10 88888.00 2007-11-23 10:45:04.902 327 18211.93 32.53 52606.17 88888.00 2007-11-23 10:45:05.402 327 18212.03 32.52 52606.18 88888.00 2007-11-23 10:45:05.902 327 18211.87 32.46 52606.17 88888.00 2007-11-23 10:45:06.402 327 18211.64 32.51 52606.25 88888.00 2007-11-23 10:45:06.902 327 18211.68 32.42 52606.25 88888.00 2007-11-23 10:45:07.402 327 18211.85 32.52 52606.17 88888.00 2007-11-23 10:45:07.902 327 18211.82 32.61 52606.14 88888.00 2007-11-23 10:45:08.402 327 18211.78 32.59 52606.04 88888.00 2007-11-23 10:45:08.902 327 18211.58 32.54 52606.07 88888.00 2007-11-23 10:45:09.402 327 18211.71 32.53 52606.06 88888.00 2007-11-23 10:45:09.902 327 18211.80 32.52 52606.11 88888.00 2007-11-23 10:45:10.402 327 18211.99 32.45 52605.97 88888.00 2007-11-23 10:45:10.902 327 18211.94 32.48 52605.87 88888.00 2007-11-23 10:45:11.402 327 18211.72 32.47 52605.86 88888.00 2007-11-23 10:45:11.902 327 18211.60 32.48 52605.86 88888.00 2007-11-23 10:45:12.402 327 18211.48 32.42 52605.80 88888.00 2007-11-23 10:45:12.902 327 18211.52 32.38 52605.89 88888.00 2007-11-23 10:45:13.402 327 18211.71 32.35 52605.87 88888.00 2007-11-23 10:45:13.902 327 18211.78 32.30 52605.80 88888.00 2007-11-23 10:45:14.402 327 18211.90 32.21 52605.83 88888.00 2007-11-23 10:45:14.902 327 18211.84 32.07 52605.84 88888.00 2007-11-23 10:45:15.402 327 18211.79 32.02 52605.69 88888.00 2007-11-23 10:45:15.902 327 18211.93 32.01 52605.69 88888.00 2007-11-23 10:45:16.402 327 18211.83 31.94 52605.77 88888.00 2007-11-23 10:45:16.902 327 18211.81 31.93 52605.69 88888.00 2007-11-23 10:45:17.402 327 18211.82 31.98 52605.72 88888.00 2007-11-23 10:45:17.902 327 18211.93 31.84 52605.77 88888.00 2007-11-23 10:45:18.402 327 18211.96 31.78 52605.83 88888.00 2007-11-23 10:45:18.902 327 18212.02 31.78 52605.79 88888.00 2007-11-23 10:45:19.402 327 18212.06 31.75 52605.78 88888.00 2007-11-23 10:45:19.902 327 18212.32 31.63 52605.67 88888.00 2007-11-23 10:45:20.402 327 18212.26 31.61 52605.59 88888.00 2007-11-23 10:45:20.902 327 18212.16 31.69 52605.63 88888.00 2007-11-23 10:45:21.402 327 18212.32 31.58 52605.71 88888.00 2007-11-23 10:45:21.902 327 18212.36 31.53 52605.64 88888.00 2007-11-23 10:45:22.402 327 18212.16 31.42 52605.67 88888.00 2007-11-23 10:45:22.902 327 18212.10 31.33 52605.67 88888.00 2007-11-23 10:45:23.402 327 18212.23 31.36 52605.55 88888.00 2007-11-23 10:45:23.902 327 18212.18 31.30 52605.54 88888.00 2007-11-23 10:45:24.402 327 18212.45 31.25 52605.59 88888.00 2007-11-23 10:45:24.902 327 18212.37 31.25 52605.59 88888.00 2007-11-23 10:45:25.402 327 18212.33 31.26 52605.67 88888.00 2007-11-23 10:45:25.902 327 18212.48 31.13 52605.81 88888.00 2007-11-23 10:45:26.402 327 18212.45 31.11 52605.86 88888.00 2007-11-23 10:45:26.902 327 18212.43 31.10 52605.88 88888.00 2007-11-23 10:45:27.402 327 18212.48 30.99 52605.89 88888.00 2007-11-23 10:45:27.902 327 18212.45 30.95 52605.91 88888.00 2007-11-23 10:45:28.402 327 18212.33 30.94 52605.90 88888.00 2007-11-23 10:45:28.902 327 18212.30 30.95 52605.90 88888.00 2007-11-23 10:45:29.402 327 18212.45 30.95 52605.80 88888.00 2007-11-23 10:45:29.902 327 18212.45 30.91 52605.74 88888.00 2007-11-23 10:45:30.402 327 18212.34 30.81 52605.76 88888.00 2007-11-23 10:45:30.902 327 18212.29 30.78 52605.69 88888.00 2007-11-23 10:45:31.402 327 18212.32 30.82 52605.75 88888.00 2007-11-23 10:45:31.902 327 18212.38 30.84 52605.84 88888.00 2007-11-23 10:45:32.402 327 18212.26 30.77 52605.86 88888.00 2007-11-23 10:45:32.902 327 18212.08 30.73 52605.92 88888.00 2007-11-23 10:45:33.402 327 18212.07 30.73 52606.01 88888.00 2007-11-23 10:45:33.902 327 18212.03 30.73 52605.96 88888.00 2007-11-23 10:45:34.402 327 18212.04 30.66 52605.87 88888.00 2007-11-23 10:45:34.902 327 18212.22 30.64 52606.01 88888.00 2007-11-23 10:45:35.402 327 18212.38 30.62 52605.99 88888.00 2007-11-23 10:45:35.902 327 18212.33 30.56 52605.97 88888.00 2007-11-23 10:45:36.402 327 18212.30 30.64 52605.98 88888.00 2007-11-23 10:45:36.902 327 18212.25 30.64 52605.91 88888.00 2007-11-23 10:45:37.402 327 18212.38 30.61 52605.92 88888.00 2007-11-23 10:45:37.902 327 18212.27 30.64 52605.99 88888.00 2007-11-23 10:45:38.402 327 18212.03 30.72 52606.10 88888.00 2007-11-23 10:45:38.902 327 18212.06 30.80 52606.01 88888.00 2007-11-23 10:45:39.402 327 18212.01 30.75 52606.07 88888.00 2007-11-23 10:45:39.902 327 18212.06 30.73 52606.19 88888.00 2007-11-23 10:45:40.402 327 18212.02 30.75 52606.27 88888.00 2007-11-23 10:45:40.902 327 18212.05 30.79 52606.25 88888.00 2007-11-23 10:45:41.402 327 18212.04 30.85 52606.30 88888.00 2007-11-23 10:45:41.902 327 18212.02 30.88 52606.24 88888.00 2007-11-23 10:45:42.402 327 18211.95 30.80 52606.18 88888.00 2007-11-23 10:45:42.902 327 18211.89 30.93 52606.22 88888.00 2007-11-23 10:45:43.402 327 18211.80 30.90 52606.25 88888.00 2007-11-23 10:45:43.902 327 18211.62 30.86 52606.13 88888.00 2007-11-23 10:45:44.402 327 18211.50 30.89 52606.15 88888.00 2007-11-23 10:45:44.902 327 18211.53 30.93 52606.17 88888.00 2007-11-23 10:45:45.402 327 18211.52 30.95 52606.31 88888.00 2007-11-23 10:45:45.902 327 18211.51 31.00 52606.36 88888.00 2007-11-23 10:45:46.402 327 18211.61 31.05 52606.29 88888.00 2007-11-23 10:45:46.902 327 18211.61 31.10 52606.29 88888.00 2007-11-23 10:45:47.402 327 18211.60 31.10 52606.33 88888.00 2007-11-23 10:45:47.902 327 18211.53 31.09 52606.32 88888.00 2007-11-23 10:45:48.402 327 18211.54 31.12 52606.43 88888.00 2007-11-23 10:45:48.902 327 18211.61 31.09 52606.49 88888.00 2007-11-23 10:45:49.402 327 18211.56 31.10 52606.49 88888.00 2007-11-23 10:45:49.902 327 18211.49 31.14 52606.33 88888.00 2007-11-23 10:45:50.402 327 18211.62 31.10 52606.37 88888.00 2007-11-23 10:45:50.902 327 18211.62 31.04 52606.53 88888.00 2007-11-23 10:45:51.402 327 18211.61 31.03 52606.48 88888.00 2007-11-23 10:45:51.902 327 18211.54 31.00 52606.34 88888.00 2007-11-23 10:45:52.402 327 18211.54 31.04 52606.30 88888.00 2007-11-23 10:45:52.902 327 18211.59 30.96 52606.36 88888.00 2007-11-23 10:45:53.402 327 18211.51 30.95 52606.36 88888.00 2007-11-23 10:45:53.902 327 18211.50 31.03 52606.43 88888.00 2007-11-23 10:45:54.402 327 18211.50 30.97 52606.32 88888.00 2007-11-23 10:45:54.902 327 18211.51 30.94 52606.21 88888.00 2007-11-23 10:45:55.402 327 18211.48 30.87 52606.10 88888.00 2007-11-23 10:45:55.902 327 18211.52 30.93 52606.25 88888.00 2007-11-23 10:45:56.402 327 18211.49 30.94 52606.38 88888.00 2007-11-23 10:45:56.902 327 18211.62 30.93 52606.41 88888.00 2007-11-23 10:45:57.402 327 18211.60 30.99 52606.39 88888.00 2007-11-23 10:45:57.902 327 18211.31 30.97 52606.21 88888.00 2007-11-23 10:45:58.402 327 18211.53 30.90 52606.13 88888.00 2007-11-23 10:45:58.902 327 18211.73 30.86 52606.10 88888.00 2007-11-23 10:45:59.402 327 18211.85 30.87 52606.23 88888.00 2007-11-23 10:45:59.902 327 18211.73 30.85 52606.29 88888.00 2007-11-23 10:46:00.402 327 18211.59 30.79 52606.22 88888.00 2007-11-23 10:46:00.902 327 18211.62 30.75 52606.23 88888.00 2007-11-23 10:46:01.402 327 18211.60 30.75 52606.12 88888.00 2007-11-23 10:46:01.902 327 18211.63 30.70 52606.11 88888.00 2007-11-23 10:46:02.402 327 18211.65 30.76 52606.09 88888.00 2007-11-23 10:46:02.902 327 18211.68 30.78 52606.04 88888.00 2007-11-23 10:46:03.402 327 18211.63 30.79 52606.03 88888.00 2007-11-23 10:46:03.902 327 18211.57 30.80 52606.04 88888.00 2007-11-23 10:46:04.402 327 18211.54 30.84 52605.95 88888.00 2007-11-23 10:46:04.902 327 18211.45 30.81 52605.79 88888.00 2007-11-23 10:46:05.402 327 18211.56 30.89 52605.81 88888.00 2007-11-23 10:46:05.902 327 18211.50 30.88 52605.94 88888.00 2007-11-23 10:46:06.402 327 18211.54 30.95 52605.97 88888.00 2007-11-23 10:46:06.902 327 18211.58 31.02 52605.97 88888.00 2007-11-23 10:46:07.402 327 18211.52 30.97 52605.96 88888.00 2007-11-23 10:46:07.902 327 18211.59 30.96 52606.01 88888.00 2007-11-23 10:46:08.402 327 18211.62 30.96 52605.99 88888.00 2007-11-23 10:46:08.902 327 18211.65 30.98 52605.97 88888.00 2007-11-23 10:46:09.402 327 18211.50 31.00 52605.84 88888.00 2007-11-23 10:46:09.902 327 18211.41 31.00 52605.95 88888.00 2007-11-23 10:46:10.402 327 18211.50 30.98 52605.97 88888.00 2007-11-23 10:46:10.902 327 18211.45 31.10 52606.07 88888.00 2007-11-23 10:46:11.402 327 18211.46 31.01 52606.19 88888.00 2007-11-23 10:46:11.902 327 18211.50 30.96 52606.23 88888.00 2007-11-23 10:46:12.402 327 18211.42 31.00 52606.06 88888.00 2007-11-23 10:46:12.902 327 18211.29 30.97 52605.95 88888.00 2007-11-23 10:46:13.402 327 18211.34 30.87 52605.94 88888.00 2007-11-23 10:46:13.902 327 18211.36 30.85 52605.95 88888.00 2007-11-23 10:46:14.402 327 18211.42 30.89 52605.88 88888.00 2007-11-23 10:46:14.902 327 18211.31 30.94 52605.86 88888.00 2007-11-23 10:46:15.402 327 18211.47 31.03 52605.84 88888.00 2007-11-23 10:46:15.902 327 18211.51 31.05 52605.87 88888.00 2007-11-23 10:46:16.402 327 18211.61 31.04 52605.96 88888.00 2007-11-23 10:46:16.902 327 18211.71 31.02 52606.06 88888.00 2007-11-23 10:46:17.402 327 18211.68 30.98 52605.92 88888.00 2007-11-23 10:46:17.902 327 18211.80 31.05 52605.84 88888.00 2007-11-23 10:46:18.402 327 18211.93 31.14 52605.91 88888.00 2007-11-23 10:46:18.902 327 18211.91 31.10 52605.96 88888.00 2007-11-23 10:46:19.402 327 18211.83 31.07 52605.94 88888.00 2007-11-23 10:46:19.902 327 18211.80 31.05 52605.99 88888.00 2007-11-23 10:46:20.402 327 18211.73 31.03 52605.87 88888.00 2007-11-23 10:46:20.902 327 18211.74 31.05 52605.79 88888.00 2007-11-23 10:46:21.402 327 18211.87 30.99 52605.83 88888.00 2007-11-23 10:46:21.902 327 18211.92 30.95 52605.89 88888.00 2007-11-23 10:46:22.402 327 18212.02 30.90 52605.92 88888.00 2007-11-23 10:46:22.902 327 18212.05 30.86 52605.79 88888.00 2007-11-23 10:46:23.402 327 18212.07 30.87 52605.84 88888.00 2007-11-23 10:46:23.902 327 18212.05 30.87 52605.78 88888.00 2007-11-23 10:46:24.402 327 18212.04 30.80 52605.74 88888.00 2007-11-23 10:46:24.902 327 18212.08 30.70 52605.73 88888.00 2007-11-23 10:46:25.402 327 18212.17 30.64 52605.63 88888.00 2007-11-23 10:46:25.902 327 18212.16 30.60 52605.63 88888.00 2007-11-23 10:46:26.402 327 18212.05 30.51 52605.59 88888.00 2007-11-23 10:46:26.902 327 18212.03 30.51 52605.55 88888.00 2007-11-23 10:46:27.402 327 18212.04 30.45 52605.53 88888.00 2007-11-23 10:46:27.902 327 18212.17 30.48 52605.61 88888.00 2007-11-23 10:46:28.402 327 18212.07 30.53 52605.53 88888.00 2007-11-23 10:46:28.902 327 18212.15 30.41 52605.50 88888.00 2007-11-23 10:46:29.402 327 18212.11 30.39 52605.41 88888.00 2007-11-23 10:46:29.902 327 18212.18 30.37 52605.46 88888.00 2007-11-23 10:46:30.402 327 18212.14 30.37 52605.50 88888.00 2007-11-23 10:46:30.902 327 18212.10 30.34 52605.52 88888.00 2007-11-23 10:46:31.402 327 18212.00 30.36 52605.51 88888.00 2007-11-23 10:46:31.902 327 18211.87 30.34 52605.51 88888.00 2007-11-23 10:46:32.402 327 18211.76 30.21 52605.53 88888.00 2007-11-23 10:46:32.902 327 18211.81 30.13 52605.61 88888.00 2007-11-23 10:46:33.402 327 18211.85 30.13 52605.59 88888.00 2007-11-23 10:46:33.902 327 18211.96 30.09 52605.62 88888.00 2007-11-23 10:46:34.402 327 18212.06 30.19 52605.54 88888.00 2007-11-23 10:46:34.902 327 18212.01 30.18 52605.52 88888.00 2007-11-23 10:46:35.402 327 18212.00 30.11 52605.59 88888.00 2007-11-23 10:46:35.902 327 18211.94 30.04 52605.78 88888.00 2007-11-23 10:46:36.402 327 18211.86 29.99 52605.84 88888.00 2007-11-23 10:46:36.902 327 18212.02 29.99 52605.84 88888.00 2007-11-23 10:46:37.402 327 18211.89 30.01 52605.65 88888.00 2007-11-23 10:46:37.902 327 18211.76 30.14 52605.61 88888.00 2007-11-23 10:46:38.402 327 18211.65 30.16 52605.56 88888.00 2007-11-23 10:46:38.902 327 18211.73 30.13 52605.65 88888.00 2007-11-23 10:46:39.402 327 18211.69 30.25 52605.67 88888.00 2007-11-23 10:46:39.902 327 18211.61 30.30 52605.80 88888.00 2007-11-23 10:46:40.402 327 18211.67 30.31 52605.75 88888.00 2007-11-23 10:46:40.902 327 18211.83 30.28 52605.74 88888.00 2007-11-23 10:46:41.402 327 18211.80 30.28 52605.76 88888.00 2007-11-23 10:46:41.902 327 18211.68 30.27 52605.78 88888.00 2007-11-23 10:46:42.402 327 18211.54 30.27 52605.79 88888.00 2007-11-23 10:46:42.902 327 18211.29 30.22 52605.81 88888.00 2007-11-23 10:46:43.402 327 18211.29 30.22 52605.89 88888.00 2007-11-23 10:46:43.902 327 18211.26 30.15 52605.95 88888.00 2007-11-23 10:46:44.402 327 18211.29 30.15 52605.89 88888.00 2007-11-23 10:46:44.902 327 18211.20 30.16 52605.90 88888.00 2007-11-23 10:46:45.402 327 18211.13 30.18 52605.90 88888.00 2007-11-23 10:46:45.902 327 18211.17 30.22 52605.84 88888.00 2007-11-23 10:46:46.402 327 18211.18 30.26 52605.84 88888.00 2007-11-23 10:46:46.902 327 18211.17 30.20 52606.04 88888.00 2007-11-23 10:46:47.402 327 18211.20 30.15 52605.99 88888.00 2007-11-23 10:46:47.902 327 18211.21 30.20 52605.98 88888.00 2007-11-23 10:46:48.402 327 18211.24 30.23 52605.91 88888.00 2007-11-23 10:46:48.902 327 18211.28 30.30 52605.81 88888.00 2007-11-23 10:46:49.402 327 18211.41 30.33 52605.76 88888.00 2007-11-23 10:46:49.902 327 18211.32 30.30 52605.79 88888.00 2007-11-23 10:46:50.402 327 18211.18 30.29 52605.88 88888.00 2007-11-23 10:46:50.902 327 18211.30 30.31 52605.91 88888.00 2007-11-23 10:46:51.402 327 18211.29 30.36 52605.94 88888.00 2007-11-23 10:46:51.902 327 18211.21 30.38 52606.07 88888.00 2007-11-23 10:46:52.402 327 18211.27 30.33 52606.10 88888.00 2007-11-23 10:46:52.902 327 18211.38 30.38 52606.08 88888.00 2007-11-23 10:46:53.402 327 18211.41 30.42 52606.08 88888.00 2007-11-23 10:46:53.902 327 18211.35 30.39 52606.12 88888.00 2007-11-23 10:46:54.402 327 18211.37 30.47 52606.12 88888.00 2007-11-23 10:46:54.902 327 18211.43 30.61 52606.00 88888.00 2007-11-23 10:46:55.402 327 18211.49 30.64 52606.10 88888.00 2007-11-23 10:46:55.902 327 18211.70 30.61 52606.24 88888.00 2007-11-23 10:46:56.402 327 18211.65 30.59 52606.27 88888.00 2007-11-23 10:46:56.902 327 18211.52 30.66 52606.26 88888.00 2007-11-23 10:46:57.402 327 18211.56 30.62 52606.13 88888.00 2007-11-23 10:46:57.902 327 18211.68 30.64 52606.17 88888.00 2007-11-23 10:46:58.402 327 18211.64 30.66 52606.18 88888.00 2007-11-23 10:46:58.902 327 18211.59 30.63 52606.07 88888.00 2007-11-23 10:46:59.402 327 18211.47 30.52 52606.03 88888.00 2007-11-23 10:46:59.902 327 18211.58 30.53 52606.14 88888.00 2007-11-23 10:47:00.402 327 18211.65 30.56 52606.21 88888.00 2007-11-23 10:47:00.902 327 18211.54 30.56 52606.27 88888.00 2007-11-23 10:47:01.402 327 18211.47 30.58 52606.21 88888.00 2007-11-23 10:47:01.902 327 18211.40 30.60 52606.10 88888.00 2007-11-23 10:47:02.402 327 18211.35 30.60 52606.12 88888.00 2007-11-23 10:47:02.902 327 18211.40 30.56 52606.22 88888.00 2007-11-23 10:47:03.402 327 18211.48 30.49 52606.17 88888.00 2007-11-23 10:47:03.902 327 18211.50 30.62 52606.17 88888.00 2007-11-23 10:47:04.402 327 18211.50 30.63 52606.29 88888.00 2007-11-23 10:47:04.902 327 18211.41 30.59 52606.26 88888.00 2007-11-23 10:47:05.402 327 18211.51 30.56 52606.19 88888.00 2007-11-23 10:47:05.902 327 18211.52 30.62 52606.18 88888.00 2007-11-23 10:47:06.402 327 18211.45 30.64 52606.13 88888.00 2007-11-23 10:47:06.902 327 18211.36 30.62 52606.02 88888.00 2007-11-23 10:47:07.402 327 18211.30 30.64 52606.11 88888.00 2007-11-23 10:47:07.902 327 18211.52 30.62 52606.18 88888.00 2007-11-23 10:47:08.402 327 18211.58 30.62 52606.12 88888.00 2007-11-23 10:47:08.902 327 18211.43 30.64 52606.31 88888.00 2007-11-23 10:47:09.402 327 18211.61 30.55 52606.35 88888.00 2007-11-23 10:47:09.902 327 18211.64 30.49 52606.29 88888.00 2007-11-23 10:47:10.402 327 18211.48 30.47 52606.20 88888.00 2007-11-23 10:47:10.902 327 18211.62 30.48 52606.12 88888.00 2007-11-23 10:47:11.402 327 18211.73 30.45 52606.13 88888.00 2007-11-23 10:47:11.902 327 18211.78 30.38 52606.15 88888.00 2007-11-23 10:47:12.402 327 18211.84 30.33 52606.17 88888.00 2007-11-23 10:47:12.902 327 18211.89 30.26 52606.24 88888.00 2007-11-23 10:47:13.402 327 18211.91 30.26 52606.18 88888.00 2007-11-23 10:47:13.902 327 18211.97 30.27 52606.15 88888.00 2007-11-23 10:47:14.402 327 18212.01 30.25 52606.09 88888.00 2007-11-23 10:47:14.902 327 18211.94 30.27 52606.01 88888.00 2007-11-23 10:47:15.402 327 18211.82 30.25 52605.99 88888.00 2007-11-23 10:47:15.902 327 18211.90 30.21 52605.92 88888.00 2007-11-23 10:47:16.402 327 18211.90 30.15 52605.89 88888.00 2007-11-23 10:47:16.902 327 18211.83 30.12 52605.96 88888.00 2007-11-23 10:47:17.402 327 18211.80 30.13 52606.01 88888.00 2007-11-23 10:47:17.902 327 18211.99 30.02 52606.07 88888.00 2007-11-23 10:47:18.402 327 18212.02 29.99 52605.99 88888.00 2007-11-23 10:47:18.902 327 18211.96 29.94 52605.91 88888.00 2007-11-23 10:47:19.402 327 18211.94 29.84 52605.85 88888.00 2007-11-23 10:47:19.902 327 18211.95 29.79 52605.83 88888.00 2007-11-23 10:47:20.402 327 18211.90 29.81 52605.95 88888.00 2007-11-23 10:47:20.902 327 18211.91 29.81 52605.90 88888.00 2007-11-23 10:47:21.402 327 18211.90 29.79 52605.77 88888.00 2007-11-23 10:47:21.902 327 18211.93 29.78 52605.75 88888.00 2007-11-23 10:47:22.402 327 18211.90 29.75 52605.80 88888.00 2007-11-23 10:47:22.902 327 18211.81 29.70 52605.98 88888.00 2007-11-23 10:47:23.402 327 18211.89 29.62 52605.96 88888.00 2007-11-23 10:47:23.902 327 18211.89 29.57 52605.92 88888.00 2007-11-23 10:47:24.402 327 18211.82 29.51 52605.96 88888.00 2007-11-23 10:47:24.902 327 18211.80 29.48 52606.04 88888.00 2007-11-23 10:47:25.402 327 18211.78 29.53 52606.07 88888.00 2007-11-23 10:47:25.902 327 18211.67 29.56 52605.98 88888.00 2007-11-23 10:47:26.402 327 18211.75 29.52 52605.97 88888.00 2007-11-23 10:47:26.902 327 18211.80 29.68 52605.98 88888.00 2007-11-23 10:47:27.402 327 18211.75 29.78 52606.02 88888.00 2007-11-23 10:47:27.902 327 18211.70 29.72 52606.06 88888.00 2007-11-23 10:47:28.402 327 18211.68 29.68 52606.03 88888.00 2007-11-23 10:47:28.902 327 18211.70 29.72 52606.14 88888.00 2007-11-23 10:47:29.402 327 18211.57 29.67 52606.13 88888.00 2007-11-23 10:47:29.902 327 18211.38 29.78 52606.11 88888.00 2007-11-23 10:47:30.402 327 18211.51 29.88 52606.12 88888.00 2007-11-23 10:47:30.902 327 18211.59 29.87 52606.25 88888.00 2007-11-23 10:47:31.402 327 18211.50 29.84 52606.42 88888.00 2007-11-23 10:47:31.902 327 18211.61 29.76 52606.45 88888.00 2007-11-23 10:47:32.402 327 18211.64 29.86 52606.44 88888.00 2007-11-23 10:47:32.902 327 18211.36 29.97 52606.36 88888.00 2007-11-23 10:47:33.402 327 18211.45 30.01 52606.41 88888.00 2007-11-23 10:47:33.902 327 18211.47 29.97 52606.44 88888.00 2007-11-23 10:47:34.402 327 18211.41 30.00 52606.39 88888.00 2007-11-23 10:47:34.902 327 18211.32 30.11 52606.33 88888.00 2007-11-23 10:47:35.402 327 18211.26 30.22 52606.37 88888.00 2007-11-23 10:47:35.902 327 18211.09 30.21 52606.49 88888.00 2007-11-23 10:47:36.402 327 18210.98 30.20 52606.57 88888.00 2007-11-23 10:47:36.902 327 18211.11 30.18 52606.66 88888.00 2007-11-23 10:47:37.399 327 18211.37 30.20 52606.89 88888.00 2007-11-23 10:47:37.909 327 18211.45 30.26 52606.76 88888.00 2007-11-23 10:47:38.409 327 18211.24 30.33 52606.60 88888.00 2007-11-23 10:47:38.909 327 18211.17 30.32 52606.64 88888.00 2007-11-23 10:47:39.409 327 18211.18 30.38 52606.69 88888.00 2007-11-23 10:47:39.909 327 18211.26 30.49 52606.82 88888.00 2007-11-23 10:47:40.409 327 18211.23 30.41 52606.77 88888.00 2007-11-23 10:47:40.909 327 18211.08 30.41 52606.87 88888.00 2007-11-23 10:47:41.409 327 18211.21 30.43 52606.96 88888.00 2007-11-23 10:47:41.909 327 18211.23 30.59 52606.85 88888.00 2007-11-23 10:47:42.409 327 18211.10 30.63 52606.96 88888.00 2007-11-23 10:47:42.909 327 18210.93 30.68 52606.90 88888.00 2007-11-23 10:47:43.409 327 18210.97 30.73 52606.73 88888.00 2007-11-23 10:47:43.909 327 18211.15 30.75 52606.69 88888.00 2007-11-23 10:47:44.409 327 18211.23 30.74 52606.67 88888.00 2007-11-23 10:47:44.909 327 18211.20 30.65 52606.56 88888.00 2007-11-23 10:47:45.409 327 18211.41 30.66 52606.58 88888.00 2007-11-23 10:47:45.909 327 18211.40 30.71 52606.62 88888.00 2007-11-23 10:47:46.409 327 18211.38 30.73 52606.70 88888.00 2007-11-23 10:47:46.909 327 18211.41 30.86 52606.58 88888.00 2007-11-23 10:47:47.409 327 18211.43 30.88 52606.56 88888.00 2007-11-23 10:47:47.909 327 18211.45 30.80 52606.55 88888.00 2007-11-23 10:47:48.409 327 18211.43 30.79 52606.53 88888.00 2007-11-23 10:47:48.909 327 18211.46 30.79 52606.58 88888.00 2007-11-23 10:47:49.409 327 18211.52 30.73 52606.56 88888.00 2007-11-23 10:47:49.909 327 18211.47 30.75 52606.58 88888.00 2007-11-23 10:47:50.409 327 18211.50 30.79 52606.55 88888.00 2007-11-23 10:47:50.909 327 18211.47 30.87 52606.52 88888.00 2007-11-23 10:47:51.409 327 18211.45 30.90 52606.39 88888.00 2007-11-23 10:47:51.909 327 18211.58 30.89 52606.33 88888.00 2007-11-23 10:47:52.409 327 18211.61 30.89 52606.45 88888.00 2007-11-23 10:47:52.909 327 18211.64 30.89 52606.46 88888.00 2007-11-23 10:47:53.409 327 18211.65 30.90 52606.44 88888.00 2007-11-23 10:47:53.909 327 18211.70 30.90 52606.48 88888.00 2007-11-23 10:47:54.409 327 18211.79 30.89 52606.53 88888.00 2007-11-23 10:47:54.909 327 18211.75 30.86 52606.52 88888.00 2007-11-23 10:47:55.409 327 18211.91 30.96 52606.49 88888.00 2007-11-23 10:47:55.909 327 18211.94 30.95 52606.27 88888.00 2007-11-23 10:47:56.409 327 18211.95 30.92 52606.25 88888.00 2007-11-23 10:47:56.909 327 18211.92 30.91 52606.39 88888.00 2007-11-23 10:47:57.409 327 18211.97 30.92 52606.35 88888.00 2007-11-23 10:47:57.909 327 18211.96 30.96 52606.23 88888.00 2007-11-23 10:47:58.409 327 18212.06 31.00 52606.37 88888.00 2007-11-23 10:47:58.909 327 18212.05 30.94 52606.38 88888.00 2007-11-23 10:47:59.409 327 18212.02 30.95 52606.30 88888.00 2007-11-23 10:47:59.909 327 18211.99 30.99 52606.25 88888.00 2007-11-23 10:48:00.409 327 18211.97 31.03 52606.27 88888.00 2007-11-23 10:48:00.909 327 18212.06 31.08 52606.22 88888.00 2007-11-23 10:48:01.409 327 18212.08 31.11 52606.31 88888.00 2007-11-23 10:48:01.909 327 18212.08 31.02 52606.24 88888.00 2007-11-23 10:48:02.409 327 18212.03 31.06 52606.23 88888.00 2007-11-23 10:48:02.909 327 18212.12 31.09 52606.19 88888.00 2007-11-23 10:48:03.409 327 18212.17 31.06 52606.17 88888.00 2007-11-23 10:48:03.909 327 18212.03 31.09 52606.17 88888.00 2007-11-23 10:48:04.409 327 18212.01 31.15 52606.32 88888.00 2007-11-23 10:48:04.909 327 18212.01 31.12 52606.29 88888.00 2007-11-23 10:48:05.409 327 18212.01 31.14 52606.18 88888.00 2007-11-23 10:48:05.909 327 18212.13 31.22 52606.13 88888.00 2007-11-23 10:48:06.409 327 18212.33 31.23 52606.33 88888.00 2007-11-23 10:48:06.909 327 18212.43 31.23 52606.32 88888.00 2007-11-23 10:48:07.409 327 18212.49 31.23 52606.39 88888.00 2007-11-23 10:48:07.909 327 18212.45 31.23 52606.48 88888.00 2007-11-23 10:48:08.409 327 18212.37 31.20 52606.44 88888.00 2007-11-23 10:48:08.909 327 18212.48 31.21 52606.30 88888.00 2007-11-23 10:48:09.409 327 18212.49 31.16 52606.17 88888.00 2007-11-23 10:48:09.909 327 18212.44 31.23 52606.24 88888.00 2007-11-23 10:48:10.409 327 18212.50 31.24 52606.34 88888.00 2007-11-23 10:48:10.909 327 18212.71 31.25 52606.36 88888.00 2007-11-23 10:48:11.409 327 18212.66 31.24 52606.41 88888.00 2007-11-23 10:48:11.909 327 18212.59 31.29 52606.33 88888.00 2007-11-23 10:48:12.409 327 18212.77 31.32 52606.27 88888.00 2007-11-23 10:48:12.909 327 18212.75 31.30 52606.42 88888.00 2007-11-23 10:48:13.409 327 18212.89 31.32 52606.35 88888.00 2007-11-23 10:48:13.909 327 18212.75 31.33 52606.30 88888.00 2007-11-23 10:48:14.409 327 18212.60 31.36 52606.25 88888.00 2007-11-23 10:48:14.909 327 18212.67 31.42 52606.27 88888.00 2007-11-23 10:48:15.409 327 18212.69 31.34 52606.25 88888.00 2007-11-23 10:48:15.909 327 18212.70 31.39 52606.23 88888.00 2007-11-23 10:48:16.409 327 18212.60 31.43 52606.23 88888.00 2007-11-23 10:48:16.909 327 18212.62 31.40 52606.23 88888.00 2007-11-23 10:48:17.409 327 18212.71 31.36 52606.19 88888.00 2007-11-23 10:48:17.909 327 18212.73 31.36 52606.26 88888.00 2007-11-23 10:48:18.409 327 18212.79 31.39 52606.38 88888.00 2007-11-23 10:48:18.909 327 18212.91 31.36 52606.31 88888.00 2007-11-23 10:48:19.409 327 18212.83 31.45 52606.38 88888.00 2007-11-23 10:48:19.909 327 18212.93 31.55 52606.42 88888.00 2007-11-23 10:48:20.409 327 18212.80 31.48 52606.36 88888.00 2007-11-23 10:48:20.909 327 18212.89 31.45 52606.41 88888.00 2007-11-23 10:48:21.409 327 18212.90 31.46 52606.48 88888.00 2007-11-23 10:48:21.909 327 18212.70 31.45 52606.46 88888.00 2007-11-23 10:48:22.409 327 18212.73 31.41 52606.43 88888.00 2007-11-23 10:48:22.909 327 18212.91 31.40 52606.52 88888.00 2007-11-23 10:48:23.409 327 18212.73 31.44 52606.53 88888.00 2007-11-23 10:48:23.909 327 18212.58 31.46 52606.56 88888.00 2007-11-23 10:48:24.409 327 18212.69 31.44 52606.62 88888.00 2007-11-23 10:48:24.909 327 18212.67 31.55 52606.68 88888.00 2007-11-23 10:48:25.409 327 18212.72 31.51 52606.57 88888.00 2007-11-23 10:48:25.909 327 18212.75 31.55 52606.50 88888.00 2007-11-23 10:48:26.409 327 18212.83 31.56 52606.53 88888.00 2007-11-23 10:48:26.909 327 18212.82 31.54 52606.55 88888.00 2007-11-23 10:48:27.409 327 18212.88 31.55 52606.58 88888.00 2007-11-23 10:48:27.909 327 18213.00 31.65 52606.56 88888.00 2007-11-23 10:48:28.409 327 18213.09 31.62 52606.52 88888.00 2007-11-23 10:48:28.909 327 18213.15 31.55 52606.57 88888.00 2007-11-23 10:48:29.409 327 18213.01 31.54 52606.54 88888.00 2007-11-23 10:48:29.909 327 18213.04 31.54 52606.42 88888.00 2007-11-23 10:48:30.409 327 18212.99 31.52 52606.39 88888.00 2007-11-23 10:48:30.909 327 18212.91 31.44 52606.33 88888.00 2007-11-23 10:48:31.409 327 18213.02 31.43 52606.32 88888.00 2007-11-23 10:48:31.909 327 18213.19 31.39 52606.52 88888.00 2007-11-23 10:48:32.409 327 18213.26 31.36 52606.64 88888.00 2007-11-23 10:48:32.909 327 18213.24 31.34 52606.58 88888.00 2007-11-23 10:48:33.409 327 18213.28 31.38 52606.55 88888.00 2007-11-23 10:48:33.909 327 18213.30 31.35 52606.57 88888.00 2007-11-23 10:48:34.409 327 18213.28 31.27 52606.62 88888.00 2007-11-23 10:48:34.909 327 18213.24 31.25 52606.57 88888.00 2007-11-23 10:48:35.409 327 18213.20 31.29 52606.45 88888.00 2007-11-23 10:48:35.909 327 18213.21 31.30 52606.32 88888.00 2007-11-23 10:48:36.409 327 18213.47 31.25 52606.29 88888.00 2007-11-23 10:48:36.909 327 18213.62 31.22 52606.36 88888.00 2007-11-23 10:48:37.409 327 18213.73 31.22 52606.34 88888.00 2007-11-23 10:48:37.909 327 18213.62 31.28 52606.22 88888.00 2007-11-23 10:48:38.409 327 18213.63 31.24 52606.19 88888.00 2007-11-23 10:48:38.909 327 18213.53 31.26 52606.24 88888.00 2007-11-23 10:48:39.409 327 18213.60 31.28 52606.39 88888.00 2007-11-23 10:48:39.909 327 18213.49 31.28 52606.22 88888.00 2007-11-23 10:48:40.409 327 18213.47 31.19 52606.19 88888.00 2007-11-23 10:48:40.909 327 18213.59 31.13 52606.26 88888.00 2007-11-23 10:48:41.409 327 18213.63 31.14 52606.29 88888.00 2007-11-23 10:48:41.909 327 18213.74 31.16 52606.35 88888.00 2007-11-23 10:48:42.409 327 18213.70 31.16 52606.37 88888.00 2007-11-23 10:48:42.909 327 18213.66 31.23 52606.31 88888.00 2007-11-23 10:48:43.409 327 18213.58 31.18 52606.23 88888.00 2007-11-23 10:48:43.909 327 18213.64 31.19 52606.33 88888.00 2007-11-23 10:48:44.409 327 18213.64 31.15 52606.43 88888.00 2007-11-23 10:48:44.909 327 18213.71 31.11 52606.41 88888.00 2007-11-23 10:48:45.409 327 18213.73 31.01 52606.38 88888.00 2007-11-23 10:48:45.909 327 18213.64 31.02 52606.37 88888.00 2007-11-23 10:48:46.409 327 18213.65 31.04 52606.41 88888.00 2007-11-23 10:48:46.909 327 18213.52 31.01 52606.49 88888.00 2007-11-23 10:48:47.409 327 18213.58 31.05 52606.56 88888.00 2007-11-23 10:48:47.909 327 18213.62 31.08 52606.44 88888.00 2007-11-23 10:48:48.409 327 18213.71 31.02 52606.43 88888.00 2007-11-23 10:48:48.909 327 18213.76 30.92 52606.54 88888.00 2007-11-23 10:48:49.409 327 18213.95 30.89 52606.56 88888.00 2007-11-23 10:48:49.909 327 18213.93 31.03 52606.53 88888.00 2007-11-23 10:48:50.409 327 18213.85 31.04 52606.53 88888.00 2007-11-23 10:48:50.909 327 18213.90 31.05 52606.55 88888.00 2007-11-23 10:48:51.409 327 18213.99 31.02 52606.54 88888.00 2007-11-23 10:48:51.909 327 18213.97 30.95 52606.49 88888.00 2007-11-23 10:48:52.409 327 18214.06 30.97 52606.43 88888.00 2007-11-23 10:48:52.909 327 18213.87 31.02 52606.46 88888.00 2007-11-23 10:48:53.409 327 18213.57 30.91 52606.59 88888.00 2007-11-23 10:48:53.909 327 18213.81 30.88 52606.70 88888.00 2007-11-23 10:48:54.409 327 18213.88 30.87 52606.69 88888.00 2007-11-23 10:48:54.909 327 18213.74 30.84 52606.69 88888.00 2007-11-23 10:48:55.409 327 18213.67 30.72 52606.71 88888.00 2007-11-23 10:48:55.909 327 18213.62 30.66 52606.61 88888.00 2007-11-23 10:48:56.409 327 18213.64 30.66 52606.58 88888.00 2007-11-23 10:48:56.909 327 18213.68 30.66 52606.55 88888.00 2007-11-23 10:48:57.409 327 18213.79 30.62 52606.68 88888.00 2007-11-23 10:48:57.909 327 18213.79 30.69 52606.68 88888.00 2007-11-23 10:48:58.409 327 18213.69 30.70 52606.46 88888.00 2007-11-23 10:48:58.909 327 18213.69 30.71 52606.39 88888.00 2007-11-23 10:48:59.409 327 18213.80 30.58 52606.45 88888.00 2007-11-23 10:48:59.909 327 18213.87 30.56 52606.52 88888.00 2007-11-23 10:49:00.409 327 18213.86 30.54 52606.43 88888.00 2007-11-23 10:49:00.909 327 18213.75 30.56 52606.41 88888.00 2007-11-23 10:49:01.409 327 18213.78 30.56 52606.42 88888.00 2007-11-23 10:49:01.909 327 18213.71 30.56 52606.36 88888.00 2007-11-23 10:49:02.409 327 18213.59 30.46 52606.35 88888.00 2007-11-23 10:49:02.909 327 18213.65 30.42 52606.49 88888.00 2007-11-23 10:49:03.409 327 18213.79 30.44 52606.57 88888.00 2007-11-23 10:49:03.909 327 18213.77 30.40 52606.58 88888.00 2007-11-23 10:49:04.409 327 18213.58 30.36 52606.53 88888.00 2007-11-23 10:49:04.909 327 18213.64 30.39 52606.42 88888.00 2007-11-23 10:49:05.409 327 18213.59 30.39 52606.44 88888.00 2007-11-23 10:49:05.909 327 18213.58 30.40 52606.46 88888.00 2007-11-23 10:49:06.409 327 18213.62 30.42 52606.45 88888.00 2007-11-23 10:49:06.909 327 18213.39 30.46 52606.61 88888.00 2007-11-23 10:49:07.409 327 18213.36 30.44 52606.66 88888.00 2007-11-23 10:49:07.909 327 18213.54 30.44 52606.54 88888.00 2007-11-23 10:49:08.409 327 18213.41 30.39 52606.62 88888.00 2007-11-23 10:49:08.909 327 18213.22 30.43 52606.59 88888.00 2007-11-23 10:49:09.409 327 18213.17 30.42 52606.65 88888.00 2007-11-23 10:49:09.909 327 18213.08 30.43 52606.84 88888.00 2007-11-23 10:49:10.409 327 18213.11 30.45 52606.95 88888.00 2007-11-23 10:49:10.909 327 18213.34 30.44 52606.89 88888.00 2007-11-23 10:49:11.409 327 18213.23 30.46 52606.80 88888.00 2007-11-23 10:49:11.909 327 18213.27 30.54 52606.68 88888.00 2007-11-23 10:49:12.409 327 18213.22 30.59 52606.75 88888.00 2007-11-23 10:49:12.909 327 18213.15 30.65 52606.85 88888.00 2007-11-23 10:49:13.409 327 18213.11 30.76 52606.83 88888.00 2007-11-23 10:49:13.909 327 18212.98 30.79 52606.96 88888.00 2007-11-23 10:49:14.409 327 18213.08 30.88 52606.96 88888.00 2007-11-23 10:49:14.909 327 18213.00 30.95 52606.99 88888.00 2007-11-23 10:49:15.409 327 18212.93 30.98 52607.04 88888.00 2007-11-23 10:49:15.909 327 18213.02 31.01 52607.07 88888.00 2007-11-23 10:49:16.409 327 18213.03 31.04 52607.10 88888.00 2007-11-23 10:49:16.909 327 18213.00 31.04 52607.16 88888.00 2007-11-23 10:49:17.409 327 18212.95 31.03 52607.20 88888.00 2007-11-23 10:49:17.909 327 18212.90 31.08 52607.30 88888.00 2007-11-23 10:49:18.409 327 18212.82 31.10 52607.34 88888.00 2007-11-23 10:49:18.909 327 18212.69 31.13 52607.12 88888.00 2007-11-23 10:49:19.409 327 18212.65 31.14 52607.05 88888.00 2007-11-23 10:49:19.909 327 18212.69 31.15 52607.18 88888.00 2007-11-23 10:49:20.409 327 18213.05 31.25 52607.14 88888.00 2007-11-23 10:49:20.909 327 18213.11 31.35 52606.96 88888.00 2007-11-23 10:49:21.409 327 18213.02 31.39 52606.84 88888.00 2007-11-23 10:49:21.909 327 18212.87 31.35 52606.91 88888.00 2007-11-23 10:49:22.409 327 18212.95 31.38 52606.97 88888.00 2007-11-23 10:49:22.909 327 18213.02 31.30 52607.03 88888.00 2007-11-23 10:49:23.409 327 18212.99 31.22 52607.10 88888.00 2007-11-23 10:49:23.909 327 18212.93 31.24 52607.02 88888.00 2007-11-23 10:49:24.409 327 18212.95 31.24 52607.05 88888.00 2007-11-23 10:49:24.909 327 18213.09 31.19 52607.10 88888.00 2007-11-23 10:49:25.409 327 18213.36 31.20 52607.01 88888.00 2007-11-23 10:49:25.909 327 18213.47 31.16 52606.91 88888.00 2007-11-23 10:49:26.409 327 18213.35 31.14 52606.91 88888.00 2007-11-23 10:49:26.909 327 18213.30 31.10 52606.89 88888.00 2007-11-23 10:49:27.409 327 18213.32 31.09 52606.92 88888.00 2007-11-23 10:49:27.909 327 18213.31 31.03 52606.83 88888.00 2007-11-23 10:49:28.409 327 18213.35 30.97 52606.75 88888.00 2007-11-23 10:49:28.909 327 18213.26 30.97 52606.72 88888.00 2007-11-23 10:49:29.409 327 18213.30 30.92 52606.66 88888.00 2007-11-23 10:49:29.909 327 18213.44 30.89 52606.65 88888.00 2007-11-23 10:49:30.409 327 18213.60 30.90 52606.67 88888.00 2007-11-23 10:49:30.909 327 18213.67 30.78 52606.66 88888.00 2007-11-23 10:49:31.409 327 18213.47 30.65 52606.64 88888.00 2007-11-23 10:49:31.909 327 18213.57 30.62 52606.44 88888.00 2007-11-23 10:49:32.409 327 18213.62 30.63 52606.30 88888.00 2007-11-23 10:49:32.909 327 18213.58 30.64 52606.31 88888.00 2007-11-23 10:49:33.409 327 18213.56 30.60 52606.34 88888.00 2007-11-23 10:49:33.909 327 18213.57 30.57 52606.33 88888.00 2007-11-23 10:49:34.409 327 18213.57 30.54 52606.31 88888.00 2007-11-23 10:49:34.909 327 18213.45 30.41 52606.13 88888.00 2007-11-23 10:49:35.409 327 18213.62 30.30 52606.01 88888.00 2007-11-23 10:49:35.909 327 18213.44 30.29 52605.98 88888.00 2007-11-23 10:49:36.409 327 18213.38 30.34 52606.03 88888.00 2007-11-23 10:49:36.909 327 18213.26 30.37 52606.04 88888.00 2007-11-23 10:49:37.409 327 18213.10 30.33 52605.96 88888.00 2007-11-23 10:49:37.909 327 18213.13 30.22 52606.04 88888.00 2007-11-23 10:49:38.409 327 18213.11 30.18 52605.98 88888.00 2007-11-23 10:49:38.909 327 18212.95 30.16 52606.02 88888.00 2007-11-23 10:49:39.409 327 18212.91 30.13 52606.11 88888.00 2007-11-23 10:49:39.909 327 18212.91 30.11 52606.12 88888.00 2007-11-23 10:49:40.409 327 18212.82 30.06 52606.04 88888.00 2007-11-23 10:49:40.909 327 18212.78 30.04 52606.00 88888.00 2007-11-23 10:49:41.409 327 18212.84 30.04 52606.15 88888.00 2007-11-23 10:49:41.909 327 18212.87 29.98 52606.15 88888.00 2007-11-23 10:49:42.409 327 18212.83 29.95 52605.96 88888.00 2007-11-23 10:49:42.909 327 18212.78 29.95 52605.81 88888.00 2007-11-23 10:49:43.409 327 18212.66 29.87 52605.87 88888.00 2007-11-23 10:49:43.909 327 18212.52 29.79 52605.94 88888.00 2007-11-23 10:49:44.409 327 18212.55 29.78 52605.96 88888.00 2007-11-23 10:49:44.909 327 18212.61 29.88 52605.89 88888.00 2007-11-23 10:49:45.409 327 18212.61 29.98 52605.88 88888.00 2007-11-23 10:49:45.909 327 18212.35 30.00 52605.89 88888.00 2007-11-23 10:49:46.409 327 18212.47 29.92 52606.01 88888.00 2007-11-23 10:49:46.909 327 18212.56 29.90 52605.96 88888.00 2007-11-23 10:49:47.409 327 18212.37 29.95 52605.96 88888.00 2007-11-23 10:49:47.909 327 18212.32 29.97 52605.94 88888.00 2007-11-23 10:49:48.409 327 18212.24 29.82 52606.02 88888.00 2007-11-23 10:49:48.909 327 18212.26 29.92 52606.12 88888.00 2007-11-23 10:49:49.409 327 18212.27 29.93 52606.08 88888.00 2007-11-23 10:49:49.909 327 18212.21 29.94 52606.10 88888.00 2007-11-23 10:49:50.409 327 18212.02 29.91 52606.20 88888.00 2007-11-23 10:49:50.909 327 18212.14 29.97 52606.09 88888.00 2007-11-23 10:49:51.409 327 18212.08 30.03 52606.08 88888.00 2007-11-23 10:49:51.909 327 18211.75 30.06 52606.25 88888.00 2007-11-23 10:49:52.409 327 18212.11 30.04 52606.34 88888.00 2007-11-23 10:49:52.909 327 18212.00 29.95 52606.27 88888.00 2007-11-23 10:49:53.409 327 18211.94 30.02 52606.26 88888.00 2007-11-23 10:49:53.909 327 18212.03 30.11 52606.31 88888.00 2007-11-23 10:49:54.409 327 18212.06 30.12 52606.33 88888.00 2007-11-23 10:49:54.909 327 18212.02 30.18 52606.38 88888.00 2007-11-23 10:49:55.409 327 18211.94 30.20 52606.48 88888.00 2007-11-23 10:49:55.909 327 18212.06 30.13 52606.38 88888.00 2007-11-23 10:49:56.409 327 18212.01 30.14 52606.32 88888.00 2007-11-23 10:49:56.909 327 18212.18 30.09 52606.22 88888.00 2007-11-23 10:49:57.409 327 18212.26 30.15 52606.18 88888.00 2007-11-23 10:49:57.909 327 18212.13 30.13 52606.22 88888.00 2007-11-23 10:49:58.409 327 18212.01 30.19 52606.19 88888.00 2007-11-23 10:49:58.909 327 18211.92 30.25 52606.21 88888.00 2007-11-23 10:49:59.409 327 18211.95 30.23 52606.19 88888.00 2007-11-23 10:49:59.909 327 18211.94 30.20 52606.25 88888.00 2007-11-23 10:50:00.409 327 18211.91 30.21 52606.29 88888.00 2007-11-23 10:50:00.909 327 18211.84 30.12 52606.35 88888.00 2007-11-23 10:50:01.409 327 18212.03 30.19 52606.49 88888.00 2007-11-23 10:50:01.909 327 18211.87 30.23 52606.34 88888.00 2007-11-23 10:50:02.409 327 18211.78 30.23 52606.30 88888.00 2007-11-23 10:50:02.909 327 18211.83 30.21 52606.23 88888.00 2007-11-23 10:50:03.409 327 18211.91 30.19 52606.27 88888.00 2007-11-23 10:50:03.909 327 18211.99 30.19 52606.29 88888.00 2007-11-23 10:50:04.409 327 18211.91 30.16 52606.24 88888.00 2007-11-23 10:50:04.909 327 18211.87 30.24 52606.33 88888.00 2007-11-23 10:50:05.409 327 18211.81 30.23 52606.33 88888.00 2007-11-23 10:50:05.909 327 18211.76 30.24 52606.25 88888.00 2007-11-23 10:50:06.409 327 18211.87 30.21 52606.23 88888.00 2007-11-23 10:50:06.909 327 18211.64 30.23 52606.22 88888.00 2007-11-23 10:50:07.409 327 18211.52 30.20 52606.37 88888.00 2007-11-23 10:50:07.909 327 18211.57 30.19 52606.35 88888.00 2007-11-23 10:50:08.409 327 18211.59 30.24 52606.31 88888.00 2007-11-23 10:50:08.909 327 18211.48 30.22 52606.25 88888.00 2007-11-23 10:50:09.409 327 18211.41 30.22 52606.26 88888.00 2007-11-23 10:50:09.909 327 18211.54 30.23 52606.26 88888.00 2007-11-23 10:50:10.409 327 18211.62 30.12 52606.25 88888.00 2007-11-23 10:50:10.909 327 18211.63 30.03 52606.31 88888.00 2007-11-23 10:50:11.409 327 18211.63 29.99 52606.29 88888.00 2007-11-23 10:50:11.909 327 18211.64 29.94 52606.31 88888.00 2007-11-23 10:50:12.409 327 18211.63 29.98 52606.21 88888.00 2007-11-23 10:50:12.909 327 18211.65 30.00 52606.22 88888.00 2007-11-23 10:50:13.409 327 18211.73 29.93 52606.31 88888.00 2007-11-23 10:50:13.909 327 18211.61 29.91 52606.23 88888.00 2007-11-23 10:50:14.409 327 18211.46 30.00 52606.26 88888.00 2007-11-23 10:50:14.909 327 18211.29 30.05 52606.31 88888.00 2007-11-23 10:50:15.409 327 18211.53 30.05 52606.38 88888.00 2007-11-23 10:50:15.909 327 18211.48 30.00 52606.27 88888.00 2007-11-23 10:50:16.409 327 18211.52 30.00 52606.17 88888.00 2007-11-23 10:50:16.909 327 18211.57 30.04 52606.17 88888.00 2007-11-23 10:50:17.409 327 18211.57 30.00 52606.20 88888.00 2007-11-23 10:50:17.909 327 18211.51 30.00 52606.25 88888.00 2007-11-23 10:50:18.409 327 18211.51 30.04 52606.22 88888.00 2007-11-23 10:50:18.909 327 18211.51 29.94 52606.21 88888.00 2007-11-23 10:50:19.409 327 18211.52 29.95 52606.13 88888.00 2007-11-23 10:50:19.909 327 18211.49 29.88 52606.13 88888.00 2007-11-23 10:50:20.409 327 18211.54 29.87 52606.23 88888.00 2007-11-23 10:50:20.909 327 18211.59 29.90 52606.21 88888.00 2007-11-23 10:50:21.409 327 18211.52 29.80 52606.23 88888.00 2007-11-23 10:50:21.909 327 18211.57 29.77 52606.20 88888.00 2007-11-23 10:50:22.409 327 18211.68 29.72 52606.18 88888.00 2007-11-23 10:50:22.909 327 18211.74 29.71 52606.13 88888.00 2007-11-23 10:50:23.409 327 18211.86 29.73 52606.15 88888.00 2007-11-23 10:50:23.909 327 18211.95 29.74 52606.12 88888.00 2007-11-23 10:50:24.409 327 18211.87 29.74 52606.20 88888.00 2007-11-23 10:50:24.909 327 18211.83 29.65 52606.10 88888.00 2007-11-23 10:50:25.409 327 18211.90 29.60 52606.00 88888.00 2007-11-23 10:50:25.909 327 18211.95 29.58 52606.00 88888.00 2007-11-23 10:50:26.409 327 18211.90 29.48 52606.08 88888.00 2007-11-23 10:50:26.909 327 18212.00 29.48 52606.06 88888.00 2007-11-23 10:50:27.409 327 18211.99 29.43 52606.06 88888.00 2007-11-23 10:50:27.909 327 18211.81 29.41 52606.11 88888.00 2007-11-23 10:50:28.409 327 18211.79 29.38 52606.14 88888.00 2007-11-23 10:50:28.909 327 18211.76 29.33 52606.01 88888.00 2007-11-23 10:50:29.409 327 18211.59 29.31 52605.99 88888.00 2007-11-23 10:50:29.909 327 18211.50 29.24 52605.95 88888.00 2007-11-23 10:50:30.409 327 18211.53 29.24 52606.07 88888.00 2007-11-23 10:50:30.909 327 18211.48 29.22 52606.20 88888.00 2007-11-23 10:50:31.409 327 18211.47 29.28 52606.23 88888.00 2007-11-23 10:50:31.909 327 18211.45 29.27 52606.07 88888.00 2007-11-23 10:50:32.409 327 18211.42 29.24 52605.94 88888.00 2007-11-23 10:50:32.909 327 18211.52 29.22 52605.90 88888.00 2007-11-23 10:50:33.409 327 18211.51 29.12 52605.88 88888.00 2007-11-23 10:50:33.909 327 18211.36 29.05 52605.85 88888.00 2007-11-23 10:50:34.409 327 18211.32 29.04 52605.92 88888.00 2007-11-23 10:50:34.909 327 18211.29 29.02 52605.90 88888.00 2007-11-23 10:50:35.409 327 18211.31 29.01 52605.83 88888.00 2007-11-23 10:50:35.909 327 18211.34 29.11 52605.91 88888.00 2007-11-23 10:50:36.409 327 18211.21 29.11 52605.97 88888.00 2007-11-23 10:50:36.909 327 18211.09 29.10 52605.97 88888.00 2007-11-23 10:50:37.409 327 18211.03 29.24 52606.11 88888.00 2007-11-23 10:50:37.909 327 18210.94 29.26 52606.17 88888.00 2007-11-23 10:50:38.409 327 18210.83 29.31 52606.18 88888.00 2007-11-23 10:50:38.909 327 18210.71 29.41 52606.37 88888.00 2007-11-23 10:50:39.409 327 18210.71 29.45 52606.31 88888.00 2007-11-23 10:50:39.909 327 18210.61 29.48 52606.19 88888.00 2007-11-23 10:50:40.409 327 18210.51 29.54 52606.30 88888.00 2007-11-23 10:50:40.909 327 18210.45 29.54 52606.33 88888.00 2007-11-23 10:50:41.409 327 18210.59 29.57 52606.38 88888.00 2007-11-23 10:50:41.909 327 18210.48 29.57 52606.36 88888.00 2007-11-23 10:50:42.409 327 18210.29 29.60 52606.22 88888.00 2007-11-23 10:50:42.909 327 18210.11 29.69 52606.22 88888.00 2007-11-23 10:50:43.409 327 18209.83 29.81 52606.37 88888.00 2007-11-23 10:50:43.909 327 18209.73 29.88 52606.55 88888.00 2007-11-23 10:50:44.409 327 18209.67 30.02 52606.57 88888.00 2007-11-23 10:50:44.909 327 18209.71 30.08 52606.57 88888.00 2007-11-23 10:50:45.409 327 18209.59 30.09 52606.62 88888.00 2007-11-23 10:50:45.909 327 18209.57 30.20 52606.65 88888.00 2007-11-23 10:50:46.409 327 18209.50 30.25 52606.65 88888.00 2007-11-23 10:50:46.909 327 18209.48 30.28 52606.67 88888.00 2007-11-23 10:50:47.409 327 18209.41 30.39 52606.79 88888.00 2007-11-23 10:50:47.909 327 18209.46 30.53 52606.89 88888.00 2007-11-23 10:50:48.409 327 18209.50 30.56 52606.91 88888.00 2007-11-23 10:50:48.909 327 18209.41 30.58 52606.89 88888.00 2007-11-23 10:50:49.409 327 18209.44 30.69 52606.94 88888.00 2007-11-23 10:50:49.909 327 18209.44 30.75 52606.91 88888.00 2007-11-23 10:50:50.409 327 18209.46 30.81 52606.96 88888.00 2007-11-23 10:50:50.909 327 18209.54 30.88 52607.00 88888.00 2007-11-23 10:50:51.409 327 18209.58 30.98 52607.03 88888.00 2007-11-23 10:50:51.909 327 18209.53 31.16 52607.01 88888.00 2007-11-23 10:50:52.409 327 18209.43 31.25 52607.06 88888.00 2007-11-23 10:50:52.909 327 18209.48 31.33 52607.05 88888.00 2007-11-23 10:50:53.409 327 18209.47 31.39 52607.13 88888.00 2007-11-23 10:50:53.909 327 18209.62 31.45 52607.15 88888.00 2007-11-23 10:50:54.409 327 18209.64 31.46 52607.07 88888.00 2007-11-23 10:50:54.909 327 18209.79 31.47 52607.07 88888.00 2007-11-23 10:50:55.409 327 18209.90 31.55 52607.11 88888.00 2007-11-23 10:50:55.909 327 18209.80 31.64 52607.02 88888.00 2007-11-23 10:50:56.409 327 18209.78 31.67 52606.91 88888.00 2007-11-23 10:50:56.909 327 18209.96 31.68 52606.95 88888.00 2007-11-23 10:50:57.409 327 18209.95 31.70 52606.92 88888.00 2007-11-23 10:50:57.909 327 18210.05 31.73 52606.84 88888.00 2007-11-23 10:50:58.409 327 18210.06 31.75 52606.75 88888.00 2007-11-23 10:50:58.909 327 18210.02 31.75 52606.68 88888.00 2007-11-23 10:50:59.409 327 18210.31 31.73 52606.70 88888.00 2007-11-23 10:50:59.909 327 18210.49 31.70 52606.75 88888.00 2007-11-23 10:51:00.409 327 18210.53 31.70 52606.67 88888.00 2007-11-23 10:51:00.909 327 18210.59 31.56 52606.67 88888.00 2007-11-23 10:51:01.409 327 18210.67 31.55 52606.76 88888.00 2007-11-23 10:51:01.909 327 18210.78 31.48 52606.75 88888.00 2007-11-23 10:51:02.409 327 18210.93 31.43 52606.62 88888.00 2007-11-23 10:51:02.909 327 18210.94 31.41 52606.49 88888.00 2007-11-23 10:51:03.409 327 18211.04 31.35 52606.34 88888.00 2007-11-23 10:51:03.909 327 18211.00 31.32 52606.20 88888.00 2007-11-23 10:51:04.409 327 18211.00 31.27 52606.23 88888.00 2007-11-23 10:51:04.909 327 18211.13 31.16 52606.26 88888.00 2007-11-23 10:51:05.409 327 18210.97 31.11 52606.33 88888.00 2007-11-23 10:51:05.909 327 18210.98 31.11 52606.21 88888.00 2007-11-23 10:51:06.409 327 18210.97 31.05 52605.99 88888.00 2007-11-23 10:51:06.909 327 18210.94 30.98 52605.95 88888.00 2007-11-23 10:51:07.409 327 18211.05 30.94 52605.87 88888.00 2007-11-23 10:51:07.909 327 18211.07 30.90 52605.83 88888.00 2007-11-23 10:51:08.409 327 18211.13 30.84 52605.83 88888.00 2007-11-23 10:51:08.909 327 18211.24 30.80 52605.89 88888.00 2007-11-23 10:51:09.409 327 18211.21 30.76 52605.80 88888.00 2007-11-23 10:51:09.909 327 18211.24 30.71 52605.81 88888.00 2007-11-23 10:51:10.409 327 18211.34 30.66 52605.85 88888.00 2007-11-23 10:51:10.909 327 18211.38 30.59 52605.83 88888.00 2007-11-23 10:51:11.409 327 18211.41 30.51 52605.83 88888.00 2007-11-23 10:51:11.909 327 18211.39 30.55 52605.84 88888.00 2007-11-23 10:51:12.409 327 18211.46 30.64 52605.95 88888.00 2007-11-23 10:51:12.909 327 18211.38 30.65 52605.97 88888.00 2007-11-23 10:51:13.409 327 18211.37 30.65 52605.91 88888.00 2007-11-23 10:51:13.909 327 18211.32 30.61 52605.97 88888.00 2007-11-23 10:51:14.409 327 18211.47 30.58 52605.99 88888.00 2007-11-23 10:51:14.909 327 18211.39 30.58 52605.88 88888.00 2007-11-23 10:51:15.409 327 18211.24 30.61 52605.80 88888.00 2007-11-23 10:51:15.909 327 18211.15 30.64 52605.95 88888.00 2007-11-23 10:51:16.409 327 18211.19 30.63 52605.98 88888.00 2007-11-23 10:51:16.909 327 18211.09 30.71 52606.06 88888.00 2007-11-23 10:51:17.409 327 18211.13 30.79 52606.09 88888.00 2007-11-23 10:51:17.909 327 18211.23 30.80 52606.17 88888.00 2007-11-23 10:51:18.409 327 18211.05 30.85 52606.25 88888.00 2007-11-23 10:51:18.909 327 18210.86 30.93 52606.25 88888.00 2007-11-23 10:51:19.409 327 18210.84 30.96 52606.30 88888.00 2007-11-23 10:51:19.909 327 18210.93 30.95 52606.35 88888.00 2007-11-23 10:51:20.409 327 18210.95 31.02 52606.38 88888.00 2007-11-23 10:51:20.909 327 18210.91 31.15 52606.39 88888.00 2007-11-23 10:51:21.409 327 18210.77 31.16 52606.48 88888.00 2007-11-23 10:51:21.909 327 18210.65 31.07 52606.52 88888.00 2007-11-23 10:51:22.409 327 18210.64 31.21 52606.57 88888.00 2007-11-23 10:51:22.909 327 18210.58 31.27 52606.67 88888.00 2007-11-23 10:51:23.409 327 18210.53 31.28 52606.69 88888.00 2007-11-23 10:51:23.909 327 18210.51 31.38 52606.83 88888.00 2007-11-23 10:51:24.409 327 18210.37 31.42 52606.88 88888.00 2007-11-23 10:51:24.909 327 18210.41 31.45 52606.93 88888.00 2007-11-23 10:51:25.409 327 18210.43 31.47 52606.80 88888.00 2007-11-23 10:51:25.909 327 18210.47 31.55 52606.73 88888.00 2007-11-23 10:51:26.409 327 18210.45 31.62 52606.84 88888.00 2007-11-23 10:51:26.909 327 18210.56 31.63 52606.75 88888.00 2007-11-23 10:51:27.409 327 18210.58 31.68 52606.75 88888.00 2007-11-23 10:51:27.909 327 18210.53 31.73 52606.89 88888.00 2007-11-23 10:51:28.409 327 18210.64 31.69 52606.92 88888.00 2007-11-23 10:51:28.909 327 18210.86 31.66 52606.87 88888.00 2007-11-23 10:51:29.409 327 18210.91 31.71 52607.02 88888.00 2007-11-23 10:51:29.909 327 18211.00 31.72 52607.08 88888.00 2007-11-23 10:51:30.409 327 18210.89 31.76 52607.10 88888.00 2007-11-23 10:51:30.909 327 18210.80 31.82 52607.16 88888.00 2007-11-23 10:51:31.409 327 18210.92 31.91 52607.27 88888.00 2007-11-23 10:51:31.909 327 18211.02 31.93 52607.20 88888.00 2007-11-23 10:51:32.409 327 18210.98 31.99 52607.18 88888.00 2007-11-23 10:51:32.909 327 18211.04 32.11 52607.16 88888.00 2007-11-23 10:51:33.409 327 18211.08 32.19 52607.14 88888.00 2007-11-23 10:51:33.909 327 18211.11 32.24 52607.15 88888.00 2007-11-23 10:51:34.409 327 18211.07 32.37 52607.23 88888.00 2007-11-23 10:51:34.909 327 18211.07 32.39 52607.16 88888.00 2007-11-23 10:51:35.409 327 18211.02 32.34 52607.18 88888.00 2007-11-23 10:51:35.909 327 18211.08 32.36 52607.22 88888.00 2007-11-23 10:51:36.409 327 18211.04 32.43 52607.18 88888.00 2007-11-23 10:51:36.909 327 18210.95 32.45 52607.35 88888.00 2007-11-23 10:51:37.409 327 18210.95 32.46 52607.22 88888.00 2007-11-23 10:51:37.909 327 18210.92 32.49 52607.05 88888.00 2007-11-23 10:51:38.409 327 18211.04 32.58 52607.08 88888.00 2007-11-23 10:51:38.909 327 18211.09 32.62 52606.93 88888.00 2007-11-23 10:51:39.409 327 18211.24 32.69 52606.92 88888.00 2007-11-23 10:51:39.909 327 18211.24 32.70 52606.91 88888.00 2007-11-23 10:51:40.409 327 18211.15 32.69 52606.80 88888.00 2007-11-23 10:51:40.909 327 18211.07 32.64 52606.79 88888.00 2007-11-23 10:51:41.409 327 18211.15 32.60 52606.80 88888.00 2007-11-23 10:51:41.909 327 18211.19 32.56 52606.84 88888.00 2007-11-23 10:51:42.409 327 18211.20 32.63 52606.83 88888.00 2007-11-23 10:51:42.909 327 18211.17 32.63 52606.88 88888.00 2007-11-23 10:51:43.409 327 18211.16 32.70 52606.83 88888.00 2007-11-23 10:51:43.909 327 18211.26 32.72 52606.67 88888.00 2007-11-23 10:51:44.409 327 18211.25 32.74 52606.73 88888.00 2007-11-23 10:51:44.909 327 18211.35 32.73 52606.91 88888.00 2007-11-23 10:51:45.409 327 18211.47 32.74 52606.82 88888.00 2007-11-23 10:51:45.909 327 18211.49 32.74 52606.73 88888.00 2007-11-23 10:51:46.409 327 18211.45 32.69 52606.75 88888.00 2007-11-23 10:51:46.909 327 18211.45 32.77 52606.77 88888.00 2007-11-23 10:51:47.409 327 18211.28 32.75 52606.89 88888.00 2007-11-23 10:51:47.909 327 18211.40 32.77 52606.87 88888.00 2007-11-23 10:51:48.409 327 18211.39 32.77 52606.81 88888.00 2007-11-23 10:51:48.909 327 18211.25 32.84 52606.78 88888.00 2007-11-23 10:51:49.409 327 18211.20 32.93 52606.93 88888.00 2007-11-23 10:51:49.909 327 18211.29 32.94 52607.06 88888.00 2007-11-23 10:51:50.409 327 18211.41 32.89 52607.08 88888.00 2007-11-23 10:51:50.909 327 18211.53 32.88 52607.03 88888.00 2007-11-23 10:51:51.409 327 18211.38 32.96 52607.07 88888.00 2007-11-23 10:51:51.909 327 18211.31 32.99 52606.99 88888.00 2007-11-23 10:51:52.409 327 18211.41 33.04 52606.90 88888.00 2007-11-23 10:51:52.909 327 18211.42 33.10 52606.91 88888.00 2007-11-23 10:51:53.409 327 18211.47 33.14 52606.97 88888.00 2007-11-23 10:51:53.909 327 18211.62 33.13 52607.01 88888.00 2007-11-23 10:51:54.409 327 18211.71 33.16 52607.10 88888.00 2007-11-23 10:51:54.909 327 18211.75 33.13 52607.06 88888.00 2007-11-23 10:51:55.409 327 18211.76 33.11 52607.02 88888.00 2007-11-23 10:51:55.909 327 18211.85 33.14 52607.10 88888.00 2007-11-23 10:51:56.409 327 18211.85 33.25 52606.99 88888.00 2007-11-23 10:51:56.909 327 18211.78 33.29 52606.99 88888.00 2007-11-23 10:51:57.409 327 18211.84 33.26 52606.92 88888.00 2007-11-23 10:51:57.909 327 18211.84 33.27 52606.81 88888.00 2007-11-23 10:51:58.409 327 18211.93 33.23 52606.80 88888.00 2007-11-23 10:51:58.909 327 18212.04 33.21 52606.79 88888.00 2007-11-23 10:51:59.409 327 18212.30 33.27 52606.84 88888.00 2007-11-23 10:51:59.909 327 18212.28 33.33 52606.88 88888.00 2007-11-23 10:52:00.409 327 18212.24 33.25 52606.84 88888.00 2007-11-23 10:52:00.909 327 18212.32 33.19 52606.87 88888.00 2007-11-23 10:52:01.409 327 18212.46 33.18 52606.83 88888.00 2007-11-23 10:52:01.909 327 18212.36 33.37 52606.85 88888.00 2007-11-23 10:52:02.409 327 18212.36 33.43 52606.89 88888.00 2007-11-23 10:52:02.909 327 18212.36 33.42 52606.75 88888.00 2007-11-23 10:52:03.409 327 18212.45 33.46 52606.69 88888.00 2007-11-23 10:52:03.909 327 18212.43 33.52 52606.80 88888.00 2007-11-23 10:52:04.409 327 18212.48 33.51 52606.85 88888.00 2007-11-23 10:52:04.909 327 18212.51 33.60 52606.94 88888.00 2007-11-23 10:52:05.409 327 18212.51 33.71 52606.93 88888.00 2007-11-23 10:52:05.909 327 18212.41 33.74 52606.90 88888.00 2007-11-23 10:52:06.409 327 18212.38 33.86 52606.69 88888.00 2007-11-23 10:52:06.909 327 18212.40 33.95 52606.72 88888.00 2007-11-23 10:52:07.409 327 18212.41 34.02 52606.87 88888.00 2007-11-23 10:52:07.909 327 18212.41 34.00 52606.94 88888.00 2007-11-23 10:52:08.409 327 18212.51 34.00 52606.92 88888.00 2007-11-23 10:52:08.909 327 18212.60 34.02 52606.85 88888.00 2007-11-23 10:52:09.409 327 18212.56 34.05 52606.87 88888.00 2007-11-23 10:52:09.909 327 18212.55 34.13 52606.89 88888.00 2007-11-23 10:52:10.409 327 18212.54 34.24 52606.91 88888.00 2007-11-23 10:52:10.909 327 18212.60 34.27 52606.97 88888.00 2007-11-23 10:52:11.409 327 18212.84 34.30 52606.97 88888.00 2007-11-23 10:52:11.909 327 18212.60 34.34 52607.05 88888.00 2007-11-23 10:52:12.409 327 18212.37 34.35 52607.00 88888.00 2007-11-23 10:52:12.909 327 18212.39 34.33 52607.04 88888.00 2007-11-23 10:52:13.409 327 18212.37 34.31 52607.08 88888.00 2007-11-23 10:52:13.909 327 18212.47 34.28 52607.01 88888.00 2007-11-23 10:52:14.409 327 18212.55 34.33 52607.08 88888.00 2007-11-23 10:52:14.909 327 18212.49 34.31 52607.12 88888.00 2007-11-23 10:52:15.409 327 18212.47 34.29 52607.07 88888.00 2007-11-23 10:52:15.909 327 18212.58 34.27 52607.16 88888.00 2007-11-23 10:52:16.409 327 18212.63 34.24 52607.11 88888.00 2007-11-23 10:52:16.909 327 18212.70 34.16 52606.99 88888.00 2007-11-23 10:52:17.409 327 18212.73 34.09 52606.94 88888.00 2007-11-23 10:52:17.909 327 18212.75 34.08 52606.91 88888.00 2007-11-23 10:52:18.409 327 18212.84 33.98 52606.79 88888.00 2007-11-23 10:52:18.909 327 18212.82 33.95 52606.91 88888.00 2007-11-23 10:52:19.409 327 18212.75 33.94 52606.91 88888.00 2007-11-23 10:52:19.909 327 18212.73 33.89 52606.92 88888.00 2007-11-23 10:52:20.409 327 18212.79 33.86 52606.91 88888.00 2007-11-23 10:52:20.909 327 18213.04 33.85 52606.81 88888.00 2007-11-23 10:52:21.409 327 18212.99 33.76 52606.85 88888.00 2007-11-23 10:52:21.909 327 18212.90 33.76 52606.77 88888.00 2007-11-23 10:52:22.409 327 18213.02 33.70 52606.75 88888.00 2007-11-23 10:52:22.909 327 18213.06 33.58 52606.73 88888.00 2007-11-23 10:52:23.409 327 18213.16 33.53 52606.81 88888.00 2007-11-23 10:52:23.909 327 18213.26 33.48 52606.78 88888.00 2007-11-23 10:52:24.409 327 18213.28 33.49 52606.69 88888.00 2007-11-23 10:52:24.909 327 18213.22 33.43 52606.67 88888.00 2007-11-23 10:52:25.409 327 18213.28 33.35 52606.61 88888.00 2007-11-23 10:52:25.909 327 18213.38 33.36 52606.64 88888.00 2007-11-23 10:52:26.409 327 18213.32 33.37 52606.68 88888.00 2007-11-23 10:52:26.909 327 18213.25 33.33 52606.58 88888.00 2007-11-23 10:52:27.409 327 18213.31 33.25 52606.53 88888.00 2007-11-23 10:52:27.909 327 18213.38 33.18 52606.45 88888.00 2007-11-23 10:52:28.409 327 18213.43 33.15 52606.47 88888.00 2007-11-23 10:52:28.909 327 18213.45 33.05 52606.54 88888.00 2007-11-23 10:52:29.409 327 18213.57 33.07 52606.56 88888.00 2007-11-23 10:52:29.909 327 18213.62 33.01 52606.54 88888.00 2007-11-23 10:52:30.409 327 18213.49 33.00 52606.62 88888.00 2007-11-23 10:52:30.909 327 18213.35 32.98 52606.58 88888.00 2007-11-23 10:52:31.409 327 18213.28 33.01 52606.50 88888.00 2007-11-23 10:52:31.909 327 18213.24 33.04 52606.59 88888.00 2007-11-23 10:52:32.409 327 18213.26 32.98 52606.58 88888.00 2007-11-23 10:52:32.909 327 18213.34 32.97 52606.65 88888.00 2007-11-23 10:52:33.409 327 18213.36 32.87 52606.66 88888.00 2007-11-23 10:52:33.909 327 18213.17 32.89 52606.62 88888.00 2007-11-23 10:52:34.409 327 18213.16 32.86 52606.61 88888.00 2007-11-23 10:52:34.909 327 18213.14 32.80 52606.61 88888.00 2007-11-23 10:52:35.409 327 18213.20 32.74 52606.57 88888.00 2007-11-23 10:52:35.909 327 18213.21 32.67 52606.55 88888.00 2007-11-23 10:52:36.409 327 18213.06 32.64 52606.54 88888.00 2007-11-23 10:52:36.909 327 18213.00 32.60 52606.65 88888.00 2007-11-23 10:52:37.409 327 18213.05 32.54 52606.66 88888.00 2007-11-23 10:52:37.909 327 18213.00 32.59 52606.72 88888.00 2007-11-23 10:52:38.409 327 18212.86 32.59 52606.76 88888.00 2007-11-23 10:52:38.909 327 18212.78 32.59 52606.83 88888.00 2007-11-23 10:52:39.409 327 18212.62 32.61 52606.80 88888.00 2007-11-23 10:52:39.909 327 18212.52 32.64 52606.70 88888.00 2007-11-23 10:52:40.409 327 18212.38 32.78 52606.82 88888.00 2007-11-23 10:52:40.909 327 18212.44 32.86 52606.83 88888.00 2007-11-23 10:52:41.409 327 18212.37 32.96 52606.94 88888.00 2007-11-23 10:52:41.909 327 18212.32 32.97 52607.04 88888.00 2007-11-23 10:52:42.409 327 18212.38 33.03 52606.96 88888.00 2007-11-23 10:52:42.909 327 18212.41 33.08 52607.02 88888.00 2007-11-23 10:52:43.409 327 18212.28 33.23 52607.11 88888.00 2007-11-23 10:52:43.909 327 18212.21 33.29 52607.12 88888.00 2007-11-23 10:52:44.409 327 18212.35 33.36 52607.26 88888.00 2007-11-23 10:52:44.909 327 18212.35 33.33 52607.24 88888.00 2007-11-23 10:52:45.409 327 18212.33 33.37 52607.48 88888.00 2007-11-23 10:52:45.909 327 18212.18 33.39 52607.55 88888.00 2007-11-23 10:52:46.409 327 18212.19 33.45 52607.53 88888.00 2007-11-23 10:52:46.909 327 18212.19 33.54 52607.51 88888.00 2007-11-23 10:52:47.409 327 18212.08 33.63 52607.45 88888.00 2007-11-23 10:52:47.909 327 18212.07 33.78 52607.45 88888.00 2007-11-23 10:52:48.409 327 18212.11 33.80 52607.58 88888.00 2007-11-23 10:52:48.909 327 18212.06 33.89 52607.69 88888.00 2007-11-23 10:52:49.409 327 18212.08 34.01 52607.73 88888.00 2007-11-23 10:52:49.909 327 18212.03 34.15 52607.80 88888.00 2007-11-23 10:52:50.409 327 18212.00 34.35 52607.80 88888.00 2007-11-23 10:52:50.909 327 18212.02 34.42 52607.87 88888.00 2007-11-23 10:52:51.409 327 18211.91 34.48 52607.94 88888.00 2007-11-23 10:52:51.909 327 18211.93 34.49 52607.87 88888.00 2007-11-23 10:52:52.409 327 18211.84 34.62 52607.78 88888.00 2007-11-23 10:52:52.909 327 18211.78 34.65 52607.77 88888.00 2007-11-23 10:52:53.409 327 18211.90 34.65 52607.93 88888.00 2007-11-23 10:52:53.909 327 18211.85 34.63 52607.97 88888.00 2007-11-23 10:52:54.409 327 18212.01 34.72 52607.95 88888.00 2007-11-23 10:52:54.909 327 18212.13 34.82 52607.99 88888.00 2007-11-23 10:52:55.409 327 18212.05 34.84 52608.01 88888.00 2007-11-23 10:52:55.909 327 18211.85 34.76 52608.01 88888.00 2007-11-23 10:52:56.409 327 18211.94 34.73 52607.97 88888.00 2007-11-23 10:52:56.909 327 18211.97 34.78 52607.95 88888.00 2007-11-23 10:52:57.409 327 18212.05 34.84 52607.89 88888.00 2007-11-23 10:52:57.909 327 18212.02 34.85 52607.96 88888.00 2007-11-23 10:52:58.409 327 18211.96 34.87 52607.97 88888.00 2007-11-23 10:52:58.909 327 18212.10 34.85 52607.97 88888.00 2007-11-23 10:52:59.409 327 18212.21 34.87 52607.71 88888.00 2007-11-23 10:52:59.909 327 18212.35 34.82 52607.69 88888.00 2007-11-23 10:53:00.409 327 18212.54 34.78 52607.68 88888.00 2007-11-23 10:53:00.909 327 18212.68 34.76 52607.61 88888.00 2007-11-23 10:53:01.409 327 18212.66 34.74 52607.63 88888.00 2007-11-23 10:53:01.909 327 18212.82 34.63 52607.63 88888.00 2007-11-23 10:53:02.409 327 18212.88 34.58 52607.46 88888.00 2007-11-23 10:53:02.909 327 18212.80 34.55 52607.31 88888.00 2007-11-23 10:53:03.409 327 18212.87 34.44 52607.27 88888.00 2007-11-23 10:53:03.909 327 18213.04 34.42 52607.19 88888.00 2007-11-23 10:53:04.409 327 18213.05 34.36 52607.12 88888.00 2007-11-23 10:53:04.909 327 18213.16 34.27 52606.95 88888.00 2007-11-23 10:53:05.409 327 18213.21 34.19 52606.89 88888.00 2007-11-23 10:53:05.909 327 18213.15 34.20 52607.01 88888.00 2007-11-23 10:53:06.409 327 18213.01 34.15 52607.00 88888.00 2007-11-23 10:53:06.909 327 18213.19 34.18 52606.94 88888.00 2007-11-23 10:53:07.409 327 18213.32 34.21 52607.01 88888.00 2007-11-23 10:53:07.909 327 18213.36 34.12 52607.10 88888.00 2007-11-23 10:53:08.409 327 18213.25 33.97 52607.05 88888.00 2007-11-23 10:53:08.909 327 18213.36 33.94 52607.10 88888.00 2007-11-23 10:53:09.409 327 18213.28 33.89 52607.15 88888.00 2007-11-23 10:53:09.909 327 18213.28 33.85 52607.03 88888.00 2007-11-23 10:53:10.409 327 18213.14 33.87 52607.01 88888.00 2007-11-23 10:53:10.909 327 18213.22 33.86 52607.00 88888.00 2007-11-23 10:53:11.409 327 18213.35 33.79 52607.03 88888.00 2007-11-23 10:53:11.909 327 18213.51 33.76 52607.03 88888.00 2007-11-23 10:53:12.409 327 18213.46 33.74 52607.01 88888.00 2007-11-23 10:53:12.909 327 18213.42 33.72 52606.93 88888.00 2007-11-23 10:53:13.409 327 18213.26 33.68 52606.91 88888.00 2007-11-23 10:53:13.909 327 18213.25 33.58 52606.89 88888.00 2007-11-23 10:53:14.409 327 18213.49 33.54 52606.77 88888.00 2007-11-23 10:53:14.909 327 18213.46 33.51 52606.76 88888.00 2007-11-23 10:53:15.409 327 18213.60 33.48 52606.75 88888.00 2007-11-23 10:53:15.909 327 18213.66 33.49 52606.75 88888.00 2007-11-23 10:53:16.409 327 18213.57 33.53 52606.70 88888.00 2007-11-23 10:53:16.909 327 18213.57 33.59 52606.68 88888.00 2007-11-23 10:53:17.409 327 18213.58 33.51 52606.69 88888.00 2007-11-23 10:53:17.909 327 18213.71 33.42 52606.67 88888.00 2007-11-23 10:53:18.409 327 18213.66 33.35 52606.67 88888.00 2007-11-23 10:53:18.909 327 18213.67 33.27 52606.76 88888.00 2007-11-23 10:53:19.409 327 18213.71 33.28 52606.78 88888.00 2007-11-23 10:53:19.909 327 18213.67 33.31 52606.73 88888.00 2007-11-23 10:53:20.409 327 18213.65 33.16 52606.72 88888.00 2007-11-23 10:53:20.909 327 18213.59 33.10 52606.75 88888.00 2007-11-23 10:53:21.409 327 18213.68 33.23 52606.78 88888.00 2007-11-23 10:53:21.909 327 18213.77 33.19 52606.91 88888.00 2007-11-23 10:53:22.409 327 18213.80 33.10 52606.88 88888.00 2007-11-23 10:53:22.909 327 18213.62 33.13 52606.76 88888.00 2007-11-23 10:53:23.409 327 18213.59 33.14 52606.62 88888.00 2007-11-23 10:53:23.909 327 18213.66 33.14 52606.66 88888.00 2007-11-23 10:53:24.409 327 18213.63 33.13 52606.60 88888.00 2007-11-23 10:53:24.909 327 18213.77 33.03 52606.66 88888.00 2007-11-23 10:53:25.409 327 18213.84 32.99 52606.67 88888.00 2007-11-23 10:53:25.909 327 18213.95 33.04 52606.77 88888.00 2007-11-23 10:53:26.409 327 18213.95 33.03 52606.76 88888.00 2007-11-23 10:53:26.909 327 18213.87 33.02 52606.82 88888.00 2007-11-23 10:53:27.409 327 18213.71 33.06 52606.97 88888.00 2007-11-23 10:53:27.909 327 18213.67 33.07 52606.93 88888.00 2007-11-23 10:53:28.409 327 18213.68 33.08 52606.79 88888.00 2007-11-23 10:53:28.909 327 18213.66 32.97 52606.76 88888.00 2007-11-23 10:53:29.409 327 18213.63 32.98 52606.89 88888.00 2007-11-23 10:53:29.909 327 18213.62 32.96 52606.92 88888.00 2007-11-23 10:53:30.409 327 18213.57 32.98 52606.81 88888.00 2007-11-23 10:53:30.909 327 18213.62 32.97 52606.79 88888.00 2007-11-23 10:53:31.409 327 18213.67 33.05 52606.85 88888.00 2007-11-23 10:53:31.909 327 18213.54 33.12 52606.90 88888.00 2007-11-23 10:53:32.409 327 18213.52 33.13 52606.88 88888.00 2007-11-23 10:53:32.909 327 18213.38 33.12 52606.92 88888.00 2007-11-23 10:53:33.409 327 18213.33 33.13 52606.97 88888.00 2007-11-23 10:53:33.909 327 18213.36 33.12 52607.02 88888.00 2007-11-23 10:53:34.409 327 18213.48 33.12 52607.07 88888.00 2007-11-23 10:53:34.909 327 18213.39 33.12 52607.17 88888.00 2007-11-23 10:53:35.409 327 18213.43 33.11 52607.13 88888.00 2007-11-23 10:53:35.909 327 18213.43 33.16 52607.11 88888.00 2007-11-23 10:53:36.409 327 18213.30 33.11 52607.06 88888.00 2007-11-23 10:53:36.909 327 18213.27 33.07 52607.06 88888.00 2007-11-23 10:53:37.409 327 18213.22 33.14 52607.12 88888.00 2007-11-23 10:53:37.909 327 18213.30 33.18 52607.19 88888.00 2007-11-23 10:53:38.409 327 18213.23 33.08 52607.19 88888.00 2007-11-23 10:53:38.909 327 18213.09 33.01 52607.12 88888.00 2007-11-23 10:53:39.409 327 18213.11 33.05 52607.05 88888.00 2007-11-23 10:53:39.909 327 18212.94 32.96 52606.97 88888.00 2007-11-23 10:53:40.409 327 18212.91 32.79 52607.10 88888.00 2007-11-23 10:53:40.909 327 18212.95 32.78 52607.10 88888.00 2007-11-23 10:53:41.409 327 18213.00 32.78 52607.00 88888.00 2007-11-23 10:53:41.909 327 18213.08 32.65 52606.92 88888.00 2007-11-23 10:53:42.409 327 18213.06 32.55 52606.99 88888.00 2007-11-23 10:53:42.909 327 18213.04 32.52 52606.94 88888.00 2007-11-23 10:53:43.409 327 18213.09 32.46 52607.05 88888.00 2007-11-23 10:53:43.909 327 18213.10 32.36 52607.13 88888.00 2007-11-23 10:53:44.409 327 18213.09 32.26 52607.11 88888.00 2007-11-23 10:53:44.909 327 18213.10 32.20 52607.12 88888.00 2007-11-23 10:53:45.409 327 18213.00 32.16 52607.13 88888.00 2007-11-23 10:53:45.909 327 18212.87 32.15 52607.12 88888.00 2007-11-23 10:53:46.409 327 18212.91 31.94 52607.01 88888.00 2007-11-23 10:53:46.909 327 18213.05 31.87 52606.99 88888.00 2007-11-23 10:53:47.409 327 18213.04 31.90 52606.97 88888.00 2007-11-23 10:53:47.909 327 18213.04 31.90 52606.99 88888.00 2007-11-23 10:53:48.409 327 18213.06 31.82 52606.96 88888.00 2007-11-23 10:53:48.909 327 18213.09 31.78 52606.92 88888.00 2007-11-23 10:53:49.409 327 18213.09 31.78 52606.97 88888.00 2007-11-23 10:53:49.909 327 18213.13 31.66 52607.03 88888.00 2007-11-23 10:53:50.409 327 18213.14 31.62 52607.01 88888.00 2007-11-23 10:53:50.909 327 18213.13 31.58 52607.07 88888.00 2007-11-23 10:53:51.409 327 18213.21 31.62 52607.03 88888.00 2007-11-23 10:53:51.909 327 18213.14 31.51 52606.96 88888.00 2007-11-23 10:53:52.409 327 18213.08 31.47 52607.01 88888.00 2007-11-23 10:53:52.909 327 18213.02 31.49 52607.08 88888.00 2007-11-23 10:53:53.409 327 18212.84 31.55 52607.10 88888.00 2007-11-23 10:53:53.909 327 18212.82 31.56 52607.17 88888.00 2007-11-23 10:53:54.409 327 18212.97 31.55 52607.24 88888.00 2007-11-23 10:53:54.909 327 18212.92 31.56 52607.31 88888.00 2007-11-23 10:53:55.409 327 18212.89 31.64 52607.28 88888.00 2007-11-23 10:53:55.909 327 18212.82 31.67 52607.23 88888.00 2007-11-23 10:53:56.409 327 18212.83 31.74 52607.38 88888.00 2007-11-23 10:53:56.909 327 18212.82 31.73 52607.50 88888.00 2007-11-23 10:53:57.409 327 18212.67 31.74 52607.53 88888.00 2007-11-23 10:53:57.909 327 18212.52 31.78 52607.41 88888.00 2007-11-23 10:53:58.409 327 18212.67 31.87 52607.54 88888.00 2007-11-23 10:53:58.909 327 18212.69 31.97 52607.65 88888.00 2007-11-23 10:53:59.409 327 18212.69 32.03 52607.59 88888.00 2007-11-23 10:53:59.909 327 18212.46 32.08 52607.58 88888.00 2007-11-23 10:54:00.409 327 18212.45 32.22 52607.58 88888.00 2007-11-23 10:54:00.909 327 18212.41 32.32 52607.61 88888.00 2007-11-23 10:54:01.409 327 18212.38 32.34 52607.61 88888.00 2007-11-23 10:54:01.909 327 18212.44 32.36 52607.54 88888.00 2007-11-23 10:54:02.409 327 18212.38 32.39 52607.61 88888.00 2007-11-23 10:54:02.909 327 18212.38 32.39 52607.72 88888.00 2007-11-23 10:54:03.409 327 18212.38 32.41 52607.80 88888.00 2007-11-23 10:54:03.909 327 18212.32 32.47 52607.71 88888.00 2007-11-23 10:54:04.409 327 18212.22 32.58 52607.71 88888.00 2007-11-23 10:54:04.909 327 18212.33 32.64 52607.71 88888.00 2007-11-23 10:54:05.409 327 18212.32 32.70 52607.71 88888.00 2007-11-23 10:54:05.909 327 18212.32 32.74 52607.69 88888.00 2007-11-23 10:54:06.409 327 18212.41 32.81 52607.69 88888.00 2007-11-23 10:54:06.909 327 18212.38 32.86 52607.74 88888.00 2007-11-23 10:54:07.409 327 18212.43 32.95 52607.84 88888.00 2007-11-23 10:54:07.909 327 18212.43 33.01 52607.71 88888.00 2007-11-23 10:54:08.409 327 18212.55 32.97 52607.62 88888.00 2007-11-23 10:54:08.909 327 18212.54 32.91 52607.74 88888.00 2007-11-23 10:54:09.409 327 18212.61 32.99 52607.86 88888.00 2007-11-23 10:54:09.909 327 18212.56 33.05 52607.75 88888.00 2007-11-23 10:54:10.409 327 18212.72 33.02 52607.71 88888.00 2007-11-23 10:54:10.909 327 18212.86 32.94 52607.65 88888.00 2007-11-23 10:54:11.409 327 18212.97 32.92 52607.50 88888.00 2007-11-23 10:54:11.909 327 18212.97 32.96 52607.57 88888.00 2007-11-23 10:54:12.409 327 18212.94 32.92 52607.68 88888.00 2007-11-23 10:54:12.909 327 18212.97 32.90 52607.60 88888.00 2007-11-23 10:54:13.409 327 18212.97 32.86 52607.48 88888.00 2007-11-23 10:54:13.909 327 18213.00 32.89 52607.35 88888.00 2007-11-23 10:54:14.409 327 18213.09 32.74 52607.30 88888.00 2007-11-23 10:54:14.909 327 18213.15 32.66 52607.31 88888.00 2007-11-23 10:54:15.409 327 18213.22 32.67 52607.30 88888.00 2007-11-23 10:54:15.909 327 18213.20 32.67 52607.28 88888.00 2007-11-23 10:54:16.409 327 18213.19 32.68 52607.18 88888.00 2007-11-23 10:54:16.909 327 18213.17 32.67 52607.01 88888.00 2007-11-23 10:54:17.409 327 18213.19 32.64 52607.07 88888.00 2007-11-23 10:54:17.909 327 18213.21 32.65 52607.01 88888.00 2007-11-23 10:54:18.409 327 18213.22 32.63 52607.06 88888.00 2007-11-23 10:54:18.909 327 18213.25 32.52 52607.16 88888.00 2007-11-23 10:54:19.409 327 18213.22 32.48 52607.11 88888.00 2007-11-23 10:54:19.909 327 18213.13 32.46 52607.03 88888.00 2007-11-23 10:54:20.409 327 18212.95 32.44 52606.99 88888.00 2007-11-23 10:54:20.909 327 18212.92 32.42 52607.01 88888.00 2007-11-23 10:54:21.409 327 18212.99 32.44 52607.02 88888.00 2007-11-23 10:54:21.909 327 18213.11 32.46 52607.07 88888.00 2007-11-23 10:54:22.409 327 18213.04 32.48 52607.16 88888.00 2007-11-23 10:54:22.909 327 18212.78 32.38 52607.24 88888.00 2007-11-23 10:54:23.409 327 18212.65 32.33 52607.25 88888.00 2007-11-23 10:54:23.909 327 18212.50 32.32 52607.25 88888.00 2007-11-23 10:54:24.409 327 18212.48 32.40 52607.17 88888.00 2007-11-23 10:54:24.909 327 18212.37 32.48 52607.05 88888.00 2007-11-23 10:54:25.409 327 18212.32 32.46 52607.06 88888.00 2007-11-23 10:54:25.909 327 18212.14 32.41 52607.10 88888.00 2007-11-23 10:54:26.409 327 18212.02 32.38 52607.16 88888.00 2007-11-23 10:54:26.909 327 18211.86 32.41 52607.22 88888.00 2007-11-23 10:54:27.409 327 18211.94 32.45 52607.36 88888.00 2007-11-23 10:54:27.909 327 18211.89 32.52 52607.43 88888.00 2007-11-23 10:54:28.409 327 18211.76 32.54 52607.37 88888.00 2007-11-23 10:54:28.909 327 18211.78 32.55 52607.30 88888.00 2007-11-23 10:54:29.409 327 18211.65 32.57 52607.31 88888.00 2007-11-23 10:54:29.909 327 18211.58 32.53 52607.31 88888.00 2007-11-23 10:54:30.409 327 18211.27 32.58 52607.34 88888.00 2007-11-23 10:54:30.909 327 18211.28 32.58 52607.23 88888.00 2007-11-23 10:54:31.409 327 18211.37 32.59 52607.18 88888.00 2007-11-23 10:54:31.909 327 18211.34 32.65 52607.24 88888.00 2007-11-23 10:54:32.409 327 18211.36 32.65 52607.37 88888.00 2007-11-23 10:54:32.909 327 18211.23 32.67 52607.39 88888.00 2007-11-23 10:54:33.409 327 18211.35 32.62 52607.29 88888.00 2007-11-23 10:54:33.909 327 18211.31 32.62 52607.27 88888.00 2007-11-23 10:54:34.409 327 18211.18 32.62 52607.43 88888.00 2007-11-23 10:54:34.909 327 18211.14 32.64 52607.57 88888.00 2007-11-23 10:54:35.409 327 18211.29 32.62 52607.53 88888.00 2007-11-23 10:54:35.909 327 18211.35 32.56 52607.37 88888.00 2007-11-23 10:54:36.409 327 18211.35 32.54 52607.37 88888.00 2007-11-23 10:54:36.909 327 18211.27 32.64 52607.39 88888.00 2007-11-23 10:54:37.409 327 18211.31 32.69 52607.45 88888.00 2007-11-23 10:54:37.909 327 18211.47 32.70 52607.43 88888.00 2007-11-23 10:54:38.409 327 18211.60 32.72 52607.39 88888.00 2007-11-23 10:54:38.909 327 18211.62 32.66 52607.31 88888.00 2007-11-23 10:54:39.409 327 18211.65 32.62 52607.27 88888.00 2007-11-23 10:54:39.909 327 18211.74 32.63 52607.19 88888.00 2007-11-23 10:54:40.409 327 18211.76 32.70 52607.23 88888.00 2007-11-23 10:54:40.909 327 18211.72 32.72 52607.23 88888.00 2007-11-23 10:54:41.409 327 18211.76 32.62 52607.18 88888.00 2007-11-23 10:54:41.909 327 18211.80 32.62 52607.20 88888.00 2007-11-23 10:54:42.409 327 18211.75 32.62 52607.31 88888.00 2007-11-23 10:54:42.909 327 18211.80 32.57 52607.27 88888.00 2007-11-23 10:54:43.409 327 18211.78 32.58 52607.23 88888.00 2007-11-23 10:54:43.909 327 18211.76 32.63 52607.11 88888.00 2007-11-23 10:54:44.409 327 18211.89 32.61 52607.04 88888.00 2007-11-23 10:54:44.909 327 18211.87 32.64 52607.03 88888.00 2007-11-23 10:54:45.409 327 18211.91 32.67 52607.06 88888.00 2007-11-23 10:54:45.909 327 18211.93 32.67 52607.22 88888.00 2007-11-23 10:54:46.409 327 18211.89 32.76 52607.25 88888.00 2007-11-23 10:54:46.909 327 18211.84 32.81 52607.07 88888.00 2007-11-23 10:54:47.409 327 18211.81 32.77 52607.06 88888.00 2007-11-23 10:54:47.909 327 18211.79 32.70 52607.12 88888.00 2007-11-23 10:54:48.409 327 18211.83 32.76 52607.14 88888.00 2007-11-23 10:54:48.909 327 18211.75 32.81 52607.10 88888.00 2007-11-23 10:54:49.409 327 18211.73 32.71 52607.08 88888.00 2007-11-23 10:54:49.909 327 18211.74 32.64 52607.13 88888.00 2007-11-23 10:54:50.409 327 18211.67 32.74 52607.07 88888.00 2007-11-23 10:54:50.909 327 18211.68 32.86 52607.05 88888.00 2007-11-23 10:54:51.409 327 18211.70 32.75 52607.10 88888.00 2007-11-23 10:54:51.909 327 18211.74 32.69 52607.19 88888.00 2007-11-23 10:54:52.409 327 18211.80 32.70 52607.19 88888.00 2007-11-23 10:54:52.909 327 18211.70 32.78 52607.16 88888.00 2007-11-23 10:54:53.409 327 18211.59 32.78 52607.23 88888.00 2007-11-23 10:54:53.909 327 18211.51 32.86 52607.24 88888.00 2007-11-23 10:54:54.409 327 18211.48 32.89 52607.18 88888.00 2007-11-23 10:54:54.909 327 18211.51 32.94 52607.22 88888.00 2007-11-23 10:54:55.409 327 18211.32 32.96 52607.24 88888.00 2007-11-23 10:54:55.909 327 18211.24 32.95 52607.20 88888.00 2007-11-23 10:54:56.409 327 18211.19 33.04 52607.20 88888.00 2007-11-23 10:54:56.909 327 18211.17 33.00 52607.27 88888.00 2007-11-23 10:54:57.409 327 18211.06 32.98 52607.34 88888.00 2007-11-23 10:54:57.909 327 18211.08 33.06 52607.51 88888.00 2007-11-23 10:54:58.409 327 18211.23 33.11 52607.50 88888.00 2007-11-23 10:54:58.909 327 18211.39 33.23 52607.55 88888.00 2007-11-23 10:54:59.409 327 18211.27 33.24 52607.52 88888.00 2007-11-23 10:54:59.909 327 18211.25 33.24 52607.49 88888.00 2007-11-23 10:55:00.409 327 18211.16 33.30 52607.38 88888.00 2007-11-23 10:55:00.909 327 18211.13 33.35 52607.43 88888.00 2007-11-23 10:55:01.409 327 18211.24 33.39 52607.51 88888.00 2007-11-23 10:55:01.909 327 18211.18 33.44 52607.51 88888.00 2007-11-23 10:55:02.409 327 18211.10 33.48 52607.49 88888.00 2007-11-23 10:55:02.909 327 18211.09 33.55 52607.49 88888.00 2007-11-23 10:55:03.409 327 18211.09 33.62 52607.59 88888.00 2007-11-23 10:55:03.909 327 18211.02 33.67 52607.72 88888.00 2007-11-23 10:55:04.406 327 18211.07 33.69 52607.75 88888.00 2007-11-23 10:55:04.906 327 18211.21 33.76 52607.71 88888.00 2007-11-23 10:55:05.406 327 18211.28 33.77 52607.69 88888.00 2007-11-23 10:55:05.906 327 18211.24 33.88 52607.61 88888.00 2007-11-23 10:55:06.406 327 18211.10 33.91 52607.62 88888.00 2007-11-23 10:55:06.906 327 18211.14 33.95 52607.76 88888.00 2007-11-23 10:55:07.406 327 18211.20 34.00 52607.80 88888.00 2007-11-23 10:55:07.906 327 18211.32 34.01 52607.71 88888.00 2007-11-23 10:55:08.406 327 18211.31 34.08 52607.64 88888.00 2007-11-23 10:55:08.906 327 18211.34 34.13 52607.64 88888.00 2007-11-23 10:55:09.406 327 18211.23 34.12 52607.53 88888.00 2007-11-23 10:55:09.906 327 18211.36 34.16 52607.59 88888.00 2007-11-23 10:55:10.406 327 18211.43 34.22 52607.58 88888.00 2007-11-23 10:55:10.906 327 18211.51 34.19 52607.47 88888.00 2007-11-23 10:55:11.406 327 18211.53 34.23 52607.41 88888.00 2007-11-23 10:55:11.906 327 18211.46 34.20 52607.38 88888.00 2007-11-23 10:55:12.406 327 18211.46 34.24 52607.30 88888.00 2007-11-23 10:55:12.906 327 18211.56 34.18 52607.24 88888.00 2007-11-23 10:55:13.406 327 18211.82 34.18 52607.27 88888.00 2007-11-23 10:55:13.906 327 18211.80 34.14 52607.25 88888.00 2007-11-23 10:55:14.406 327 18211.93 34.10 52607.26 88888.00 2007-11-23 10:55:14.906 327 18212.02 34.09 52607.36 88888.00 2007-11-23 10:55:15.406 327 18211.89 34.11 52607.49 88888.00 2007-11-23 10:55:15.906 327 18211.86 34.08 52607.48 88888.00 2007-11-23 10:55:16.406 327 18211.90 34.04 52607.33 88888.00 2007-11-23 10:55:16.906 327 18212.01 34.01 52607.18 88888.00 2007-11-23 10:55:17.406 327 18212.11 33.94 52607.12 88888.00 2007-11-23 10:55:17.906 327 18212.17 33.93 52607.11 88888.00 2007-11-23 10:55:18.406 327 18212.08 34.03 52607.07 88888.00 2007-11-23 10:55:18.906 327 18212.11 34.04 52607.14 88888.00 2007-11-23 10:55:19.406 327 18212.16 34.02 52607.29 88888.00 2007-11-23 10:55:19.906 327 18212.24 33.97 52607.22 88888.00 2007-11-23 10:55:20.406 327 18212.32 33.88 52607.07 88888.00 2007-11-23 10:55:20.906 327 18212.26 33.90 52607.08 88888.00 2007-11-23 10:55:21.406 327 18212.23 33.90 52607.11 88888.00 2007-11-23 10:55:21.906 327 18212.23 33.84 52607.05 88888.00 2007-11-23 10:55:22.406 327 18212.25 33.85 52607.10 88888.00 2007-11-23 10:55:22.906 327 18212.32 33.79 52607.06 88888.00 2007-11-23 10:55:23.406 327 18212.30 33.71 52607.01 88888.00 2007-11-23 10:55:23.906 327 18212.14 33.71 52607.01 88888.00 2007-11-23 10:55:24.406 327 18212.05 33.72 52606.85 88888.00 2007-11-23 10:55:24.906 327 18211.97 33.69 52606.83 88888.00 2007-11-23 10:55:25.406 327 18211.96 33.66 52606.80 88888.00 2007-11-23 10:55:25.906 327 18211.93 33.66 52606.94 88888.00 2007-11-23 10:55:26.406 327 18211.91 33.59 52606.95 88888.00 2007-11-23 10:55:26.906 327 18211.90 33.62 52606.97 88888.00 2007-11-23 10:55:27.406 327 18211.83 33.71 52606.87 88888.00 2007-11-23 10:55:27.906 327 18211.89 33.67 52606.79 88888.00 2007-11-23 10:55:28.406 327 18211.93 33.59 52606.87 88888.00 2007-11-23 10:55:28.906 327 18211.85 33.56 52606.87 88888.00 2007-11-23 10:55:29.406 327 18211.93 33.54 52606.83 88888.00 2007-11-23 10:55:29.906 327 18211.96 33.55 52606.77 88888.00 2007-11-23 10:55:30.406 327 18212.04 33.59 52606.84 88888.00 2007-11-23 10:55:30.906 327 18212.15 33.63 52606.81 88888.00 2007-11-23 10:55:31.406 327 18212.16 33.61 52606.93 88888.00 2007-11-23 10:55:31.906 327 18212.15 33.47 52606.93 88888.00 2007-11-23 10:55:32.406 327 18212.01 33.54 52606.88 88888.00 2007-11-23 10:55:32.906 327 18212.03 33.58 52606.84 88888.00 2007-11-23 10:55:33.406 327 18211.95 33.56 52606.85 88888.00 2007-11-23 10:55:33.906 327 18211.82 33.58 52606.99 88888.00 2007-11-23 10:55:34.406 327 18211.69 33.64 52607.05 88888.00 2007-11-23 10:55:34.906 327 18211.90 33.76 52606.99 88888.00 2007-11-23 10:55:35.406 327 18211.91 33.89 52606.97 88888.00 2007-11-23 10:55:35.906 327 18211.71 33.87 52606.97 88888.00 2007-11-23 10:55:36.406 327 18211.81 33.81 52607.03 88888.00 2007-11-23 10:55:36.906 327 18211.85 33.86 52607.01 88888.00 2007-11-23 10:55:37.406 327 18211.87 33.85 52606.97 88888.00 2007-11-23 10:55:37.906 327 18211.78 33.89 52606.93 88888.00 2007-11-23 10:55:38.406 327 18211.58 33.91 52606.97 88888.00 2007-11-23 10:55:38.906 327 18211.58 33.89 52607.01 88888.00 2007-11-23 10:55:39.406 327 18211.68 33.87 52606.99 88888.00 2007-11-23 10:55:39.906 327 18211.69 33.94 52607.10 88888.00 2007-11-23 10:55:40.406 327 18211.63 33.98 52607.14 88888.00 2007-11-23 10:55:40.906 327 18211.64 34.02 52607.18 88888.00 2007-11-23 10:55:41.406 327 18211.64 34.12 52607.19 88888.00 2007-11-23 10:55:41.906 327 18211.61 34.16 52607.13 88888.00 2007-11-23 10:55:42.406 327 18211.46 34.16 52607.16 88888.00 2007-11-23 10:55:42.906 327 18211.53 34.22 52607.04 88888.00 2007-11-23 10:55:43.406 327 18211.67 34.23 52607.05 88888.00 2007-11-23 10:55:43.906 327 18211.62 34.35 52607.07 88888.00 2007-11-23 10:55:44.406 327 18211.64 34.35 52607.18 88888.00 2007-11-23 10:55:44.906 327 18211.52 34.42 52607.19 88888.00 2007-11-23 10:55:45.406 327 18211.40 34.45 52607.27 88888.00 2007-11-23 10:55:45.906 327 18211.52 34.47 52607.34 88888.00 2007-11-23 10:55:46.406 327 18211.47 34.52 52607.27 88888.00 2007-11-23 10:55:46.906 327 18211.39 34.52 52607.27 88888.00 2007-11-23 10:55:47.406 327 18211.38 34.42 52607.27 88888.00 2007-11-23 10:55:47.906 327 18211.43 34.44 52607.19 88888.00 2007-11-23 10:55:48.406 327 18211.46 34.46 52607.19 88888.00 2007-11-23 10:55:48.906 327 18211.50 34.53 52607.22 88888.00 2007-11-23 10:55:49.406 327 18211.53 34.66 52607.23 88888.00 2007-11-23 10:55:49.906 327 18211.54 34.65 52607.23 88888.00 2007-11-23 10:55:50.406 327 18211.61 34.60 52607.27 88888.00 2007-11-23 10:55:50.906 327 18211.62 34.57 52607.24 88888.00 2007-11-23 10:55:51.406 327 18211.76 34.56 52607.23 88888.00 2007-11-23 10:55:51.906 327 18211.85 34.60 52607.23 88888.00 2007-11-23 10:55:52.406 327 18211.75 34.60 52607.20 88888.00 2007-11-23 10:55:52.906 327 18211.70 34.57 52607.31 88888.00 2007-11-23 10:55:53.406 327 18211.80 34.54 52607.36 88888.00 2007-11-23 10:55:53.906 327 18211.79 34.52 52607.37 88888.00 2007-11-23 10:55:54.406 327 18211.95 34.57 52607.34 88888.00 2007-11-23 10:55:54.906 327 18212.12 34.60 52607.23 88888.00 2007-11-23 10:55:55.406 327 18211.97 34.58 52607.28 88888.00 2007-11-23 10:55:55.906 327 18211.94 34.51 52607.36 88888.00 2007-11-23 10:55:56.406 327 18211.96 34.52 52607.30 88888.00 2007-11-23 10:55:56.906 327 18211.89 34.65 52607.29 88888.00 2007-11-23 10:55:57.406 327 18211.89 34.71 52607.36 88888.00 2007-11-23 10:55:57.906 327 18211.83 34.64 52607.35 88888.00 2007-11-23 10:55:58.406 327 18211.90 34.66 52607.22 88888.00 2007-11-23 10:55:58.906 327 18211.87 34.68 52607.27 88888.00 2007-11-23 10:55:59.406 327 18211.86 34.73 52607.28 88888.00 2007-11-23 10:55:59.906 327 18211.96 34.73 52607.38 88888.00 2007-11-23 10:56:00.406 327 18211.99 34.77 52607.45 88888.00 2007-11-23 10:56:00.906 327 18211.95 34.78 52607.45 88888.00 2007-11-23 10:56:01.406 327 18212.10 34.84 52607.54 88888.00 2007-11-23 10:56:01.906 327 18212.04 34.78 52607.62 88888.00 2007-11-23 10:56:02.406 327 18212.02 34.81 52607.65 88888.00 2007-11-23 10:56:02.906 327 18211.97 34.85 52607.57 88888.00 2007-11-23 10:56:03.406 327 18212.12 34.86 52607.39 88888.00 2007-11-23 10:56:03.906 327 18212.11 34.84 52607.36 88888.00 2007-11-23 10:56:04.406 327 18212.08 34.80 52607.52 88888.00 2007-11-23 10:56:04.906 327 18212.37 34.79 52607.55 88888.00 2007-11-23 10:56:05.406 327 18212.30 34.82 52607.41 88888.00 2007-11-23 10:56:05.906 327 18212.38 34.85 52607.36 88888.00 2007-11-23 10:56:06.406 327 18212.58 34.87 52607.35 88888.00 2007-11-23 10:56:06.906 327 18212.65 34.92 52607.26 88888.00 2007-11-23 10:56:07.406 327 18212.56 34.92 52607.12 88888.00 2007-11-23 10:56:07.906 327 18212.65 34.94 52607.14 88888.00 2007-11-23 10:56:08.406 327 18212.40 34.92 52607.18 88888.00 2007-11-23 10:56:08.906 327 18212.49 34.91 52607.04 88888.00 2007-11-23 10:56:09.406 327 18212.79 34.82 52607.05 88888.00 2007-11-23 10:56:09.906 327 18212.86 34.89 52607.05 88888.00 2007-11-23 10:56:10.406 327 18212.80 34.93 52607.03 88888.00 2007-11-23 10:56:10.906 327 18212.81 34.89 52607.03 88888.00 2007-11-23 10:56:11.406 327 18212.91 34.92 52607.04 88888.00 2007-11-23 10:56:11.906 327 18212.86 34.92 52607.02 88888.00 2007-11-23 10:56:12.406 327 18212.84 34.92 52606.99 88888.00 2007-11-23 10:56:12.906 327 18212.98 34.94 52606.95 88888.00 2007-11-23 10:56:13.406 327 18213.13 34.94 52606.95 88888.00 2007-11-23 10:56:13.906 327 18213.02 34.94 52606.96 88888.00 2007-11-23 10:56:14.406 327 18212.89 34.93 52606.91 88888.00 2007-11-23 10:56:14.906 327 18213.00 34.95 52606.87 88888.00 2007-11-23 10:56:15.406 327 18213.11 34.97 52607.04 88888.00 2007-11-23 10:56:15.906 327 18213.19 35.01 52607.10 88888.00 2007-11-23 10:56:16.406 327 18213.14 35.09 52607.07 88888.00 2007-11-23 10:56:16.906 327 18213.17 35.25 52606.99 88888.00 2007-11-23 10:56:17.406 327 18213.51 35.15 52606.95 88888.00 2007-11-23 10:56:17.906 327 18213.52 35.12 52606.95 88888.00 2007-11-23 10:56:18.406 327 18213.64 35.18 52606.85 88888.00 2007-11-23 10:56:18.906 327 18213.68 35.23 52606.87 88888.00 2007-11-23 10:56:19.406 327 18213.65 35.31 52606.97 88888.00 2007-11-23 10:56:19.906 327 18213.64 35.27 52607.05 88888.00 2007-11-23 10:56:20.406 327 18213.62 35.24 52607.08 88888.00 2007-11-23 10:56:20.906 327 18213.62 35.28 52607.04 88888.00 2007-11-23 10:56:21.406 327 18213.47 35.45 52607.10 88888.00 2007-11-23 10:56:21.906 327 18213.53 35.60 52607.11 88888.00 2007-11-23 10:56:22.406 327 18213.59 35.59 52607.07 88888.00 2007-11-23 10:56:22.906 327 18213.68 35.64 52607.12 88888.00 2007-11-23 10:56:23.406 327 18213.78 35.69 52607.20 88888.00 2007-11-23 10:56:23.906 327 18213.76 35.71 52607.12 88888.00 2007-11-23 10:56:24.406 327 18213.84 35.74 52607.11 88888.00 2007-11-23 10:56:24.906 327 18213.91 35.77 52607.17 88888.00 2007-11-23 10:56:25.406 327 18213.90 35.89 52607.18 88888.00 2007-11-23 10:56:25.906 327 18213.91 36.00 52607.24 88888.00 2007-11-23 10:56:26.406 327 18213.98 36.01 52607.24 88888.00 2007-11-23 10:56:26.906 327 18213.98 35.97 52607.12 88888.00 2007-11-23 10:56:27.406 327 18214.00 35.97 52607.12 88888.00 2007-11-23 10:56:27.906 327 18213.99 36.03 52607.14 88888.00 2007-11-23 10:56:28.406 327 18214.09 36.05 52607.14 88888.00 2007-11-23 10:56:28.906 327 18214.14 36.10 52607.13 88888.00 2007-11-23 10:56:29.406 327 18214.22 36.14 52607.17 88888.00 2007-11-23 10:56:29.906 327 18214.12 36.23 52607.20 88888.00 2007-11-23 10:56:30.406 327 18214.12 36.20 52607.17 88888.00 2007-11-23 10:56:30.906 327 18214.17 36.13 52607.13 88888.00 2007-11-23 10:56:31.406 327 18214.22 36.21 52607.14 88888.00 2007-11-23 10:56:31.906 327 18214.25 36.30 52607.19 88888.00 2007-11-23 10:56:32.406 327 18214.23 36.23 52607.22 88888.00 2007-11-23 10:56:32.906 327 18214.33 36.23 52607.39 88888.00 2007-11-23 10:56:33.406 327 18214.39 36.24 52607.45 88888.00 2007-11-23 10:56:33.906 327 18214.46 36.28 52607.22 88888.00 2007-11-23 10:56:34.406 327 18214.52 36.36 52606.94 88888.00 2007-11-23 10:56:34.906 327 18214.57 36.34 52607.00 88888.00 2007-11-23 10:56:35.406 327 18214.55 36.32 52607.26 88888.00 2007-11-23 10:56:35.906 327 18214.49 36.30 52607.18 88888.00 2007-11-23 10:56:36.406 327 18214.64 36.19 52607.23 88888.00 2007-11-23 10:56:36.906 327 18214.76 36.01 52607.24 88888.00 2007-11-23 10:56:37.406 327 18214.85 35.95 52607.18 88888.00 2007-11-23 10:56:37.906 327 18214.97 35.96 52606.97 88888.00 2007-11-23 10:56:38.406 327 18214.88 35.77 52606.91 88888.00 2007-11-23 10:56:38.906 327 18214.95 35.69 52606.87 88888.00 2007-11-23 10:56:39.406 327 18215.07 35.68 52606.84 88888.00 2007-11-23 10:56:39.906 327 18215.06 35.66 52606.78 88888.00 2007-11-23 10:56:40.406 327 18215.10 35.70 52606.67 88888.00 2007-11-23 10:56:40.906 327 18215.10 35.68 52606.58 88888.00 2007-11-23 10:56:41.406 327 18215.16 35.63 52606.58 88888.00 2007-11-23 10:56:41.906 327 18215.29 35.48 52606.48 88888.00 2007-11-23 10:56:42.406 327 18215.33 35.42 52606.43 88888.00 2007-11-23 10:56:42.906 327 18215.43 35.42 52606.43 88888.00 2007-11-23 10:56:43.406 327 18215.44 35.35 52606.36 88888.00 2007-11-23 10:56:43.906 327 18215.39 35.25 52606.32 88888.00 2007-11-23 10:56:44.406 327 18215.36 35.16 52606.29 88888.00 2007-11-23 10:56:44.906 327 18215.47 35.09 52606.25 88888.00 2007-11-23 10:56:45.406 327 18215.55 34.99 52606.27 88888.00 2007-11-23 10:56:45.906 327 18215.54 34.91 52606.24 88888.00 2007-11-23 10:56:46.406 327 18215.73 34.84 52606.18 88888.00 2007-11-23 10:56:46.906 327 18215.86 34.77 52606.19 88888.00 2007-11-23 10:56:47.406 327 18215.75 34.70 52606.20 88888.00 2007-11-23 10:56:47.906 327 18215.56 34.60 52606.15 88888.00 2007-11-23 10:56:48.406 327 18215.55 34.47 52606.11 88888.00 2007-11-23 10:56:48.906 327 18215.63 34.31 52606.11 88888.00 2007-11-23 10:56:49.406 327 18215.61 34.27 52606.13 88888.00 2007-11-23 10:56:49.906 327 18215.66 34.24 52606.13 88888.00 2007-11-23 10:56:50.406 327 18215.49 34.21 52606.08 88888.00 2007-11-23 10:56:50.906 327 18215.52 34.12 52606.19 88888.00 2007-11-23 10:56:51.406 327 18215.65 34.07 52606.26 88888.00 2007-11-23 10:56:51.906 327 18215.55 34.18 52606.30 88888.00 2007-11-23 10:56:52.406 327 18215.48 34.24 52606.27 88888.00 2007-11-23 10:56:52.906 327 18215.51 34.29 52606.26 88888.00 2007-11-23 10:56:53.406 327 18215.53 34.11 52606.25 88888.00 2007-11-23 10:56:53.906 327 18215.58 34.11 52606.26 88888.00 2007-11-23 10:56:54.406 327 18215.33 34.13 52606.39 88888.00 2007-11-23 10:56:54.906 327 18215.42 34.07 52606.48 88888.00 2007-11-23 10:56:55.406 327 18215.32 34.07 52606.53 88888.00 2007-11-23 10:56:55.906 327 18215.42 34.09 52606.61 88888.00 2007-11-23 10:56:56.406 327 18215.41 34.06 52606.61 88888.00 2007-11-23 10:56:56.906 327 18215.20 34.08 52606.57 88888.00 2007-11-23 10:56:57.406 327 18215.10 34.02 52606.64 88888.00 2007-11-23 10:56:57.906 327 18215.03 34.01 52606.69 88888.00 2007-11-23 10:56:58.406 327 18215.06 34.00 52606.65 88888.00 2007-11-23 10:56:58.906 327 18214.97 33.98 52606.66 88888.00 2007-11-23 10:56:59.406 327 18214.75 33.96 52606.75 88888.00 2007-11-23 10:56:59.906 327 18214.67 33.99 52606.75 88888.00 2007-11-23 10:57:00.406 327 18214.71 34.05 52606.61 88888.00 2007-11-23 10:57:00.906 327 18214.82 34.08 52606.64 88888.00 2007-11-23 10:57:01.406 327 18214.65 34.07 52606.71 88888.00 2007-11-23 10:57:01.906 327 18214.51 34.09 52606.70 88888.00 2007-11-23 10:57:02.406 327 18214.38 34.22 52606.76 88888.00 2007-11-23 10:57:02.906 327 18214.23 34.29 52606.73 88888.00 2007-11-23 10:57:03.406 327 18214.35 34.28 52606.87 88888.00 2007-11-23 10:57:03.906 327 18214.31 34.27 52607.01 88888.00 2007-11-23 10:57:04.406 327 18214.34 34.32 52607.05 88888.00 2007-11-23 10:57:04.906 327 18214.34 34.39 52606.99 88888.00 2007-11-23 10:57:05.406 327 18214.27 34.35 52606.95 88888.00 2007-11-23 10:57:05.906 327 18214.32 34.35 52606.95 88888.00 2007-11-23 10:57:06.406 327 18214.40 34.40 52606.85 88888.00 2007-11-23 10:57:06.906 327 18214.32 34.45 52606.91 88888.00 2007-11-23 10:57:07.406 327 18214.24 34.40 52606.97 88888.00 2007-11-23 10:57:07.906 327 18214.15 34.43 52606.92 88888.00 2007-11-23 10:57:08.406 327 18214.31 34.42 52606.83 88888.00 2007-11-23 10:57:08.906 327 18214.46 34.42 52606.83 88888.00 2007-11-23 10:57:09.406 327 18214.52 34.33 52606.87 88888.00 2007-11-23 10:57:09.906 327 18214.50 34.32 52606.82 88888.00 2007-11-23 10:57:10.406 327 18214.39 34.40 52606.79 88888.00 2007-11-23 10:57:10.906 327 18214.38 34.36 52606.79 88888.00 2007-11-23 10:57:11.406 327 18214.28 34.35 52606.81 88888.00 2007-11-23 10:57:11.906 327 18214.30 34.31 52606.89 88888.00 2007-11-23 10:57:12.406 327 18214.19 34.34 52606.88 88888.00 2007-11-23 10:57:12.906 327 18214.18 34.39 52606.92 88888.00 2007-11-23 10:57:13.406 327 18214.21 34.40 52606.93 88888.00 2007-11-23 10:57:13.906 327 18214.36 34.37 52606.78 88888.00 2007-11-23 10:57:14.406 327 18214.21 34.38 52606.84 88888.00 2007-11-23 10:57:14.906 327 18214.24 34.40 52606.88 88888.00 2007-11-23 10:57:15.406 327 18214.23 34.36 52606.97 88888.00 2007-11-23 10:57:15.906 327 18214.23 34.36 52607.04 88888.00 2007-11-23 10:57:16.406 327 18214.30 34.31 52607.05 88888.00 2007-11-23 10:57:16.906 327 18214.23 34.35 52607.13 88888.00 2007-11-23 10:57:17.406 327 18214.19 34.38 52607.03 88888.00 2007-11-23 10:57:17.906 327 18214.30 34.35 52606.97 88888.00 2007-11-23 10:57:18.406 327 18214.38 34.33 52606.93 88888.00 2007-11-23 10:57:18.906 327 18214.29 34.29 52607.01 88888.00 2007-11-23 10:57:19.406 327 18214.19 34.31 52607.22 88888.00 2007-11-23 10:57:19.906 327 18214.21 34.31 52607.18 88888.00 2007-11-23 10:57:20.406 327 18214.03 34.34 52607.06 88888.00 2007-11-23 10:57:20.906 327 18213.87 34.40 52607.13 88888.00 2007-11-23 10:57:21.406 327 18213.97 34.48 52607.06 88888.00 2007-11-23 10:57:21.906 327 18214.14 34.54 52607.03 88888.00 2007-11-23 10:57:22.406 327 18214.03 34.47 52607.05 88888.00 2007-11-23 10:57:22.906 327 18213.91 34.46 52607.01 88888.00 2007-11-23 10:57:23.406 327 18213.99 34.40 52607.11 88888.00 2007-11-23 10:57:23.906 327 18213.97 34.43 52607.01 88888.00 2007-11-23 10:57:24.406 327 18213.85 34.39 52606.95 88888.00 2007-11-23 10:57:24.906 327 18213.96 34.40 52607.11 88888.00 2007-11-23 10:57:25.406 327 18213.81 34.45 52607.22 88888.00 2007-11-23 10:57:25.906 327 18213.54 34.49 52607.19 88888.00 2007-11-23 10:57:26.406 327 18213.58 34.52 52607.19 88888.00 2007-11-23 10:57:26.906 327 18213.59 34.46 52607.18 88888.00 2007-11-23 10:57:27.406 327 18213.66 34.51 52607.19 88888.00 2007-11-23 10:57:27.906 327 18213.59 34.48 52607.11 88888.00 2007-11-23 10:57:28.406 327 18213.58 34.54 52607.06 88888.00 2007-11-23 10:57:28.906 327 18213.45 34.67 52607.15 88888.00 2007-11-23 10:57:29.406 327 18213.49 34.76 52607.19 88888.00 2007-11-23 10:57:29.906 327 18213.48 34.73 52607.16 88888.00 2007-11-23 10:57:30.406 327 18213.33 34.69 52607.07 88888.00 2007-11-23 10:57:30.906 327 18213.43 34.78 52607.02 88888.00 2007-11-23 10:57:31.406 327 18213.55 34.84 52607.03 88888.00 2007-11-23 10:57:31.906 327 18213.58 34.85 52607.11 88888.00 2007-11-23 10:57:32.406 327 18213.56 34.94 52607.17 88888.00 2007-11-23 10:57:32.906 327 18213.59 35.02 52607.24 88888.00 2007-11-23 10:57:33.406 327 18213.76 35.08 52607.18 88888.00 2007-11-23 10:57:33.906 327 18213.66 35.09 52607.01 88888.00 2007-11-23 10:57:34.406 327 18213.49 35.09 52606.84 88888.00 2007-11-23 10:57:34.906 327 18213.52 35.18 52606.93 88888.00 2007-11-23 10:57:35.406 327 18213.54 35.20 52606.95 88888.00 2007-11-23 10:57:35.906 327 18213.70 35.20 52606.89 88888.00 2007-11-23 10:57:36.406 327 18213.77 35.28 52606.96 88888.00 2007-11-23 10:57:36.906 327 18213.71 35.36 52606.97 88888.00 2007-11-23 10:57:37.406 327 18213.67 35.33 52606.93 88888.00 2007-11-23 10:57:37.906 327 18213.84 35.36 52606.83 88888.00 2007-11-23 10:57:38.406 327 18213.88 35.44 52606.83 88888.00 2007-11-23 10:57:38.906 327 18214.01 35.49 52606.79 88888.00 2007-11-23 10:57:39.406 327 18214.11 35.48 52606.77 88888.00 2007-11-23 10:57:39.906 327 18214.19 35.44 52606.64 88888.00 2007-11-23 10:57:40.406 327 18214.08 35.51 52606.62 88888.00 2007-11-23 10:57:40.906 327 18214.18 35.60 52606.65 88888.00 2007-11-23 10:57:41.406 327 18214.24 35.54 52606.70 88888.00 2007-11-23 10:57:41.906 327 18214.28 35.53 52606.71 88888.00 2007-11-23 10:57:42.406 327 18214.50 35.54 52606.60 88888.00 2007-11-23 10:57:42.906 327 18214.69 35.56 52606.56 88888.00 2007-11-23 10:57:43.406 327 18214.62 35.58 52606.62 88888.00 2007-11-23 10:57:43.906 327 18214.34 35.55 52606.55 88888.00 2007-11-23 10:57:44.406 327 18214.39 35.48 52606.58 88888.00 2007-11-23 10:57:44.906 327 18214.51 35.54 52606.52 88888.00 2007-11-23 10:57:45.406 327 18214.77 35.57 52606.41 88888.00 2007-11-23 10:57:45.906 327 18214.89 35.56 52606.34 88888.00 2007-11-23 10:57:46.406 327 18214.93 35.62 52606.33 88888.00 2007-11-23 10:57:46.906 327 18215.00 35.62 52606.27 88888.00 2007-11-23 10:57:47.406 327 18214.89 35.64 52606.19 88888.00 2007-11-23 10:57:47.906 327 18214.95 35.58 52606.14 88888.00 2007-11-23 10:57:48.406 327 18215.20 35.52 52606.12 88888.00 2007-11-23 10:57:48.906 327 18215.27 35.53 52606.17 88888.00 2007-11-23 10:57:49.406 327 18215.12 35.51 52606.22 88888.00 2007-11-23 10:57:49.906 327 18215.14 35.49 52606.22 88888.00 2007-11-23 10:57:50.406 327 18215.21 35.35 52606.14 88888.00 2007-11-23 10:57:50.906 327 18215.06 35.26 52606.13 88888.00 2007-11-23 10:57:51.406 327 18214.97 35.18 52606.19 88888.00 2007-11-23 10:57:51.906 327 18214.97 35.12 52606.13 88888.00 2007-11-23 10:57:52.406 327 18215.01 35.12 52606.15 88888.00 2007-11-23 10:57:52.906 327 18215.08 35.19 52606.17 88888.00 2007-11-23 10:57:53.406 327 18215.25 35.20 52605.98 88888.00 2007-11-23 10:57:53.906 327 18215.09 35.10 52606.08 88888.00 2007-11-23 10:57:54.406 327 18214.99 34.99 52606.14 88888.00 2007-11-23 10:57:54.906 327 18215.05 34.92 52606.15 88888.00 2007-11-23 10:57:55.406 327 18215.03 34.93 52606.10 88888.00 2007-11-23 10:57:55.906 327 18214.98 34.88 52606.09 88888.00 2007-11-23 10:57:56.406 327 18214.95 34.77 52606.10 88888.00 2007-11-23 10:57:56.906 327 18214.79 34.85 52606.04 88888.00 2007-11-23 10:57:57.406 327 18214.75 34.84 52605.98 88888.00 2007-11-23 10:57:57.906 327 18214.86 34.87 52606.01 88888.00 2007-11-23 10:57:58.406 327 18214.87 34.89 52606.11 88888.00 2007-11-23 10:57:58.906 327 18214.79 34.85 52606.14 88888.00 2007-11-23 10:57:59.406 327 18214.91 34.94 52606.08 88888.00 2007-11-23 10:57:59.906 327 18214.95 35.01 52606.02 88888.00 2007-11-23 10:58:00.406 327 18214.89 34.99 52606.08 88888.00 2007-11-23 10:58:00.906 327 18214.71 34.97 52606.10 88888.00 2007-11-23 10:58:01.406 327 18214.66 34.89 52606.18 88888.00 2007-11-23 10:58:01.906 327 18214.67 34.82 52606.11 88888.00 2007-11-23 10:58:02.406 327 18214.63 34.94 52606.18 88888.00 2007-11-23 10:58:02.906 327 18214.68 35.06 52606.12 88888.00 2007-11-23 10:58:03.406 327 18214.43 35.08 52606.17 88888.00 2007-11-23 10:58:03.906 327 18214.40 35.15 52606.26 88888.00 2007-11-23 10:58:04.406 327 18214.63 35.18 52606.24 88888.00 2007-11-23 10:58:04.906 327 18214.71 35.20 52606.18 88888.00 2007-11-23 10:58:05.406 327 18214.41 35.33 52606.21 88888.00 2007-11-23 10:58:05.906 327 18214.36 35.41 52606.31 88888.00 2007-11-23 10:58:06.406 327 18214.47 35.38 52606.20 88888.00 2007-11-23 10:58:06.906 327 18214.58 35.38 52606.04 88888.00 2007-11-23 10:58:07.406 327 18214.36 35.45 52606.04 88888.00 2007-11-23 10:58:07.906 327 18214.21 35.52 52606.22 88888.00 2007-11-23 10:58:08.406 327 18214.07 35.58 52606.32 88888.00 2007-11-23 10:58:08.906 327 18214.03 35.74 52606.31 88888.00 2007-11-23 10:58:09.406 327 18214.08 35.88 52606.26 88888.00 2007-11-23 10:58:09.906 327 18214.34 35.93 52606.25 88888.00 2007-11-23 10:58:10.406 327 18214.42 35.93 52606.17 88888.00 2007-11-23 10:58:10.906 327 18214.42 35.91 52606.19 88888.00 2007-11-23 10:58:11.406 327 18214.38 35.98 52606.24 88888.00 2007-11-23 10:58:11.906 327 18214.41 36.03 52606.30 88888.00 2007-11-23 10:58:12.406 327 18214.45 36.08 52606.27 88888.00 2007-11-23 10:58:12.906 327 18214.38 36.08 52606.30 88888.00 2007-11-23 10:58:13.406 327 18214.33 36.12 52606.27 88888.00 2007-11-23 10:58:13.906 327 18214.44 36.07 52606.30 88888.00 2007-11-23 10:58:14.406 327 18214.57 36.07 52606.39 88888.00 2007-11-23 10:58:14.906 327 18214.68 36.14 52606.39 88888.00 2007-11-23 10:58:15.406 327 18214.75 36.16 52606.38 88888.00 2007-11-23 10:58:15.906 327 18214.91 36.21 52606.37 88888.00 2007-11-23 10:58:16.406 327 18215.08 36.18 52606.32 88888.00 2007-11-23 10:58:16.906 327 18215.12 36.18 52606.33 88888.00 2007-11-23 10:58:17.406 327 18215.01 36.21 52606.38 88888.00 2007-11-23 10:58:17.906 327 18215.31 36.20 52606.43 88888.00 2007-11-23 10:58:18.406 327 18215.18 36.26 52606.35 88888.00 2007-11-23 10:58:18.906 327 18215.09 36.30 52606.20 88888.00 2007-11-23 10:58:19.406 327 18215.18 36.27 52606.12 88888.00 2007-11-23 10:58:19.906 327 18215.15 36.28 52606.15 88888.00 2007-11-23 10:58:20.406 327 18215.21 36.36 52606.18 88888.00 2007-11-23 10:58:20.906 327 18215.41 36.34 52606.01 88888.00 2007-11-23 10:58:21.406 327 18215.56 36.30 52606.09 88888.00 2007-11-23 10:58:21.906 327 18215.65 36.33 52606.18 88888.00 2007-11-23 10:58:22.406 327 18215.56 36.32 52606.29 88888.00 2007-11-23 10:58:22.906 327 18215.54 36.35 52606.39 88888.00 2007-11-23 10:58:23.406 327 18215.56 36.38 52606.41 88888.00 2007-11-23 10:58:23.906 327 18215.58 36.44 52606.34 88888.00 2007-11-23 10:58:24.406 327 18215.64 36.38 52606.24 88888.00 2007-11-23 10:58:24.906 327 18215.79 36.35 52606.22 88888.00 2007-11-23 10:58:25.406 327 18215.67 36.36 52606.30 88888.00 2007-11-23 10:58:25.906 327 18215.69 36.30 52606.36 88888.00 2007-11-23 10:58:26.406 327 18215.83 36.36 52606.35 88888.00 2007-11-23 10:58:26.906 327 18215.82 36.40 52606.41 88888.00 2007-11-23 10:58:27.406 327 18215.66 36.38 52606.39 88888.00 2007-11-23 10:58:27.906 327 18215.82 36.33 52606.29 88888.00 2007-11-23 10:58:28.406 327 18215.80 36.36 52606.43 88888.00 2007-11-23 10:58:28.906 327 18215.55 36.40 52606.43 88888.00 2007-11-23 10:58:29.406 327 18215.55 36.41 52606.44 88888.00 2007-11-23 10:58:29.906 327 18215.47 36.48 52606.42 88888.00 2007-11-23 10:58:30.406 327 18215.38 36.54 52606.37 88888.00 2007-11-23 10:58:30.906 327 18215.22 36.51 52606.27 88888.00 2007-11-23 10:58:31.406 327 18215.37 36.54 52606.27 88888.00 2007-11-23 10:58:31.906 327 18215.20 36.59 52606.33 88888.00 2007-11-23 10:58:32.406 327 18215.21 36.52 52606.39 88888.00 2007-11-23 10:58:32.906 327 18215.28 36.57 52606.45 88888.00 2007-11-23 10:58:33.406 327 18215.25 36.59 52606.52 88888.00 2007-11-23 10:58:33.906 327 18215.30 36.65 52606.54 88888.00 2007-11-23 10:58:34.406 327 18215.19 36.70 52606.60 88888.00 2007-11-23 10:58:34.906 327 18215.01 36.73 52606.60 88888.00 2007-11-23 10:58:35.406 327 18214.93 36.75 52606.62 88888.00 2007-11-23 10:58:35.906 327 18214.96 36.85 52606.56 88888.00 2007-11-23 10:58:36.406 327 18215.09 36.91 52606.54 88888.00 2007-11-23 10:58:36.906 327 18215.08 36.98 52606.62 88888.00 2007-11-23 10:58:37.406 327 18215.05 37.11 52606.72 88888.00 2007-11-23 10:58:37.906 327 18215.23 37.09 52606.73 88888.00 2007-11-23 10:58:38.406 327 18215.36 37.08 52606.84 88888.00 2007-11-23 10:58:38.906 327 18215.19 37.05 52606.89 88888.00 2007-11-23 10:58:39.406 327 18215.10 37.14 52606.96 88888.00 2007-11-23 10:58:39.906 327 18215.22 37.26 52607.06 88888.00 2007-11-23 10:58:40.406 327 18215.39 37.31 52607.10 88888.00 2007-11-23 10:58:40.906 327 18215.30 37.40 52607.14 88888.00 2007-11-23 10:58:41.406 327 18215.16 37.44 52607.11 88888.00 2007-11-23 10:58:41.906 327 18215.22 37.48 52607.10 88888.00 2007-11-23 10:58:42.406 327 18215.16 37.54 52607.13 88888.00 2007-11-23 10:58:42.906 327 18215.11 37.53 52607.13 88888.00 2007-11-23 10:58:43.406 327 18215.12 37.57 52607.08 88888.00 2007-11-23 10:58:43.906 327 18214.86 37.59 52607.12 88888.00 2007-11-23 10:58:44.406 327 18214.96 37.52 52607.07 88888.00 2007-11-23 10:58:44.906 327 18215.22 37.56 52607.03 88888.00 2007-11-23 10:58:45.406 327 18215.38 37.62 52606.93 88888.00 2007-11-23 10:58:45.906 327 18215.41 37.68 52606.91 88888.00 2007-11-23 10:58:46.406 327 18215.53 37.67 52606.76 88888.00 2007-11-23 10:58:46.906 327 18215.60 37.64 52606.72 88888.00 2007-11-23 10:58:47.406 327 18215.48 37.65 52606.77 88888.00 2007-11-23 10:58:47.906 327 18215.55 37.65 52606.94 88888.00 2007-11-23 10:58:48.406 327 18215.55 37.65 52606.79 88888.00 2007-11-23 10:58:48.906 327 18215.64 37.69 52606.61 88888.00 2007-11-23 10:58:49.406 327 18215.64 37.67 52606.62 88888.00 2007-11-23 10:58:49.906 327 18215.77 37.62 52606.59 88888.00 2007-11-23 10:58:50.406 327 18215.71 37.58 52606.61 88888.00 2007-11-23 10:58:50.906 327 18215.63 37.60 52606.59 88888.00 2007-11-23 10:58:51.406 327 18215.90 37.56 52606.60 88888.00 2007-11-23 10:58:51.906 327 18215.97 37.60 52606.54 88888.00 2007-11-23 10:58:52.406 327 18215.96 37.54 52606.52 88888.00 2007-11-23 10:58:52.906 327 18216.02 37.54 52606.57 88888.00 2007-11-23 10:58:53.406 327 18216.13 37.58 52606.70 88888.00 2007-11-23 10:58:53.906 327 18216.20 37.52 52606.70 88888.00 2007-11-23 10:58:54.406 327 18216.14 37.49 52606.76 88888.00 2007-11-23 10:58:54.906 327 18216.06 37.51 52606.69 88888.00 2007-11-23 10:58:55.406 327 18216.01 37.55 52606.65 88888.00 2007-11-23 10:58:55.906 327 18216.02 37.58 52606.62 88888.00 2007-11-23 10:58:56.406 327 18216.14 37.57 52606.62 88888.00 2007-11-23 10:58:56.906 327 18216.20 37.64 52606.50 88888.00 2007-11-23 10:58:57.406 327 18216.24 37.59 52606.48 88888.00 2007-11-23 10:58:57.906 327 18216.18 37.57 52606.64 88888.00 2007-11-23 10:58:58.406 327 18216.14 37.60 52606.67 88888.00 2007-11-23 10:58:58.906 327 18216.43 37.59 52606.66 88888.00 2007-11-23 10:58:59.406 327 18216.78 37.57 52606.60 88888.00 2007-11-23 10:58:59.906 327 18216.82 37.61 52606.64 88888.00 2007-11-23 10:59:00.406 327 18216.57 37.56 52606.75 88888.00 2007-11-23 10:59:00.906 327 18216.47 37.65 52606.73 88888.00 2007-11-23 10:59:01.406 327 18216.57 37.71 52606.66 88888.00 2007-11-23 10:59:01.906 327 18216.70 37.73 52606.67 88888.00 2007-11-23 10:59:02.406 327 18216.62 37.74 52606.71 88888.00 2007-11-23 10:59:02.906 327 18216.58 37.73 52606.69 88888.00 2007-11-23 10:59:03.406 327 18216.66 37.76 52606.71 88888.00 2007-11-23 10:59:03.906 327 18216.75 37.77 52606.69 88888.00 2007-11-23 10:59:04.406 327 18216.83 37.75 52606.57 88888.00 2007-11-23 10:59:04.906 327 18216.74 37.82 52606.50 88888.00 2007-11-23 10:59:05.406 327 18216.74 37.86 52606.50 88888.00 2007-11-23 10:59:05.906 327 18216.81 37.76 52606.50 88888.00 2007-11-23 10:59:06.406 327 18216.99 37.73 52606.48 88888.00 2007-11-23 10:59:06.906 327 18217.11 37.72 52606.65 88888.00 2007-11-23 10:59:07.406 327 18217.12 37.71 52606.58 88888.00 2007-11-23 10:59:07.906 327 18217.03 37.67 52606.39 88888.00 2007-11-23 10:59:08.406 327 18217.07 37.61 52606.33 88888.00 2007-11-23 10:59:08.906 327 18217.05 37.59 52606.21 88888.00 2007-11-23 10:59:09.406 327 18217.27 37.63 52606.18 88888.00 2007-11-23 10:59:09.906 327 18217.39 37.63 52606.14 88888.00 2007-11-23 10:59:10.406 327 18217.36 37.63 52606.12 88888.00 2007-11-23 10:59:10.906 327 18217.37 37.59 52606.21 88888.00 2007-11-23 10:59:11.406 327 18217.47 37.45 52606.34 88888.00 2007-11-23 10:59:11.906 327 18217.55 37.40 52606.31 88888.00 2007-11-23 10:59:12.406 327 18217.66 37.41 52606.24 88888.00 2007-11-23 10:59:12.906 327 18217.80 37.41 52606.19 88888.00 2007-11-23 10:59:13.406 327 18217.88 37.40 52606.18 88888.00 2007-11-23 10:59:13.906 327 18217.67 37.41 52606.13 88888.00 2007-11-23 10:59:14.406 327 18217.77 37.43 52606.14 88888.00 2007-11-23 10:59:14.906 327 18217.89 37.44 52606.15 88888.00 2007-11-23 10:59:15.406 327 18218.04 37.35 52606.20 88888.00 2007-11-23 10:59:15.906 327 18218.07 37.31 52606.14 88888.00 2007-11-23 10:59:16.406 327 18218.14 37.24 52606.19 88888.00 2007-11-23 10:59:16.906 327 18218.23 37.22 52606.07 88888.00 2007-11-23 10:59:17.406 327 18218.26 37.24 52605.99 88888.00 2007-11-23 10:59:17.906 327 18218.43 37.22 52606.14 88888.00 2007-11-23 10:59:18.406 327 18218.59 37.24 52606.18 88888.00 2007-11-23 10:59:18.906 327 18218.79 37.19 52606.11 88888.00 2007-11-23 10:59:19.406 327 18218.74 37.08 52606.11 88888.00 2007-11-23 10:59:19.906 327 18218.67 37.04 52606.11 88888.00 2007-11-23 10:59:20.406 327 18218.66 37.06 52606.17 88888.00 2007-11-23 10:59:20.906 327 18218.73 37.07 52606.06 88888.00 2007-11-23 10:59:21.406 327 18218.76 37.04 52606.02 88888.00 2007-11-23 10:59:21.906 327 18218.87 36.97 52605.95 88888.00 2007-11-23 10:59:22.406 327 18218.84 37.01 52605.99 88888.00 2007-11-23 10:59:22.906 327 18218.79 37.06 52606.07 88888.00 2007-11-23 10:59:23.406 327 18218.96 37.07 52606.03 88888.00 2007-11-23 10:59:23.906 327 18218.76 37.09 52606.06 88888.00 2007-11-23 10:59:24.406 327 18218.80 37.13 52606.12 88888.00 2007-11-23 10:59:24.906 327 18218.79 37.05 52606.02 88888.00 2007-11-23 10:59:25.406 327 18218.77 37.07 52606.06 88888.00 2007-11-23 10:59:25.906 327 18218.81 37.05 52606.25 88888.00 2007-11-23 10:59:26.406 327 18218.70 37.00 52606.35 88888.00 2007-11-23 10:59:26.906 327 18218.68 36.95 52606.37 88888.00 2007-11-23 10:59:27.406 327 18218.65 36.97 52606.29 88888.00 2007-11-23 10:59:27.906 327 18218.70 36.94 52606.30 88888.00 2007-11-23 10:59:28.406 327 18218.74 36.92 52606.29 88888.00 2007-11-23 10:59:28.906 327 18218.77 36.89 52606.26 88888.00 2007-11-23 10:59:29.406 327 18218.70 36.85 52606.32 88888.00 2007-11-23 10:59:29.906 327 18218.79 36.84 52606.42 88888.00 2007-11-23 10:59:30.406 327 18218.80 36.92 52606.46 88888.00 2007-11-23 10:59:30.906 327 18218.71 36.96 52606.39 88888.00 2007-11-23 10:59:31.406 327 18218.87 36.98 52606.35 88888.00 2007-11-23 10:59:31.906 327 18219.03 37.00 52606.47 88888.00 2007-11-23 10:59:32.406 327 18218.95 36.99 52606.59 88888.00 2007-11-23 10:59:32.906 327 18218.87 37.00 52606.62 88888.00 2007-11-23 10:59:33.406 327 18218.95 37.07 52606.69 88888.00 2007-11-23 10:59:33.906 327 18218.95 37.03 52606.73 88888.00 2007-11-23 10:59:34.406 327 18218.98 36.93 52606.64 88888.00 2007-11-23 10:59:34.906 327 18219.11 36.91 52606.57 88888.00 2007-11-23 10:59:35.406 327 18219.21 36.90 52606.68 88888.00 2007-11-23 10:59:35.906 327 18219.29 36.91 52606.61 88888.00 2007-11-23 10:59:36.406 327 18219.22 36.95 52606.55 88888.00 2007-11-23 10:59:36.906 327 18219.12 36.99 52606.65 88888.00 2007-11-23 10:59:37.406 327 18219.11 36.95 52606.67 88888.00 2007-11-23 10:59:37.906 327 18219.07 36.86 52606.78 88888.00 2007-11-23 10:59:38.406 327 18219.00 36.86 52606.83 88888.00 2007-11-23 10:59:38.906 327 18219.03 36.87 52606.80 88888.00 2007-11-23 10:59:39.406 327 18219.06 36.79 52606.73 88888.00 2007-11-23 10:59:39.906 327 18219.11 36.76 52606.72 88888.00 2007-11-23 10:59:40.406 327 18219.07 36.70 52606.67 88888.00 2007-11-23 10:59:40.906 327 18219.14 36.67 52606.57 88888.00 2007-11-23 10:59:41.406 327 18219.17 36.67 52606.47 88888.00 2007-11-23 10:59:41.906 327 18219.08 36.74 52606.41 88888.00 2007-11-23 10:59:42.406 327 18219.13 36.70 52606.48 88888.00 2007-11-23 10:59:42.906 327 18219.16 36.59 52606.57 88888.00 2007-11-23 10:59:43.406 327 18219.19 36.58 52606.69 88888.00 2007-11-23 10:59:43.906 327 18219.33 36.52 52606.66 88888.00 2007-11-23 10:59:44.406 327 18219.38 36.54 52606.50 88888.00 2007-11-23 10:59:44.906 327 18219.29 36.51 52606.50 88888.00 2007-11-23 10:59:45.406 327 18219.32 36.44 52606.43 88888.00 2007-11-23 10:59:45.906 327 18219.21 36.48 52606.33 88888.00 2007-11-23 10:59:46.406 327 18219.18 36.43 52606.36 88888.00 2007-11-23 10:59:46.906 327 18219.25 36.30 52606.39 88888.00 2007-11-23 10:59:47.406 327 18219.27 36.24 52606.36 88888.00 2007-11-23 10:59:47.906 327 18219.33 36.26 52606.39 88888.00 2007-11-23 10:59:48.406 327 18219.24 36.22 52606.39 88888.00 2007-11-23 10:59:48.906 327 18219.19 36.18 52606.47 88888.00 2007-11-23 10:59:49.406 327 18219.21 36.18 52606.55 88888.00 2007-11-23 10:59:49.906 327 18219.40 36.04 52606.52 88888.00 2007-11-23 10:59:50.406 327 18219.27 35.98 52606.48 88888.00 2007-11-23 10:59:50.906 327 18219.28 35.93 52606.45 88888.00 2007-11-23 10:59:51.406 327 18219.31 35.87 52606.45 88888.00 2007-11-23 10:59:51.906 327 18219.35 35.92 52606.48 88888.00 2007-11-23 10:59:52.406 327 18219.22 35.85 52606.42 88888.00 2007-11-23 10:59:52.906 327 18219.23 35.87 52606.38 88888.00 2007-11-23 10:59:53.406 327 18219.25 35.89 52606.43 88888.00 2007-11-23 10:59:53.906 327 18219.25 35.86 52606.52 88888.00 2007-11-23 10:59:54.406 327 18219.32 35.87 52606.47 88888.00 2007-11-23 10:59:54.906 327 18219.25 35.80 52606.57 88888.00 2007-11-23 10:59:55.406 327 18219.21 35.78 52606.68 88888.00 2007-11-23 10:59:55.906 327 18219.23 35.80 52606.46 88888.00 2007-11-23 10:59:56.406 327 18219.31 35.82 52606.38 88888.00 2007-11-23 10:59:56.906 327 18219.32 35.77 52606.45 88888.00 2007-11-23 10:59:57.406 327 18219.07 35.86 52606.39 88888.00 2007-11-23 10:59:57.906 327 18218.90 35.92 52606.34 88888.00 2007-11-23 10:59:58.406 327 18218.99 35.82 52606.34 88888.00 2007-11-23 10:59:58.906 327 18219.08 35.76 52606.41 88888.00 2007-11-23 10:59:59.406 327 18219.16 35.81 52606.36 88888.00 2007-11-23 10:59:59.906 327 18219.13 35.81 52606.38 88888.00 2007-11-23 11:00:00.406 327 18219.17 35.78 52606.31 88888.00 2007-11-23 11:00:00.906 327 18219.09 35.76 52606.26 88888.00 2007-11-23 11:00:01.406 327 18218.99 35.66 52606.22 88888.00 2007-11-23 11:00:01.906 327 18219.08 35.66 52606.26 88888.00 2007-11-23 11:00:02.406 327 18219.01 35.68 52606.30 88888.00 2007-11-23 11:00:02.906 327 18218.99 35.70 52606.31 88888.00 2007-11-23 11:00:03.406 327 18219.21 35.73 52606.33 88888.00 2007-11-23 11:00:03.906 327 18219.29 35.68 52606.36 88888.00 2007-11-23 11:00:04.406 327 18219.03 35.69 52606.41 88888.00 2007-11-23 11:00:04.906 327 18218.94 35.68 52606.41 88888.00 2007-11-23 11:00:05.406 327 18219.00 35.64 52606.38 88888.00 2007-11-23 11:00:05.906 327 18219.02 35.61 52606.34 88888.00 2007-11-23 11:00:06.406 327 18219.03 35.62 52606.41 88888.00 2007-11-23 11:00:06.906 327 18219.06 35.62 52606.38 88888.00 2007-11-23 11:00:07.406 327 18219.12 35.68 52606.39 88888.00 2007-11-23 11:00:07.906 327 18219.09 35.70 52606.37 88888.00 2007-11-23 11:00:08.406 327 18218.98 35.73 52606.49 88888.00 2007-11-23 11:00:08.906 327 18218.98 35.74 52606.35 88888.00 2007-11-23 11:00:09.406 327 18219.03 35.72 52606.30 88888.00 2007-11-23 11:00:09.906 327 18219.02 35.68 52606.23 88888.00 2007-11-23 11:00:10.406 327 18219.06 35.69 52606.26 88888.00 2007-11-23 11:00:10.906 327 18219.02 35.67 52606.35 88888.00 2007-11-23 11:00:11.406 327 18218.87 35.69 52606.41 88888.00 2007-11-23 11:00:11.906 327 18218.97 35.74 52606.38 88888.00 2007-11-23 11:00:12.406 327 18218.96 35.72 52606.35 88888.00 2007-11-23 11:00:12.906 327 18219.03 35.72 52606.39 88888.00 2007-11-23 11:00:13.406 327 18219.13 35.67 52606.36 88888.00 2007-11-23 11:00:13.906 327 18219.13 35.67 52606.39 88888.00 2007-11-23 11:00:14.406 327 18219.10 35.75 52606.43 88888.00 2007-11-23 11:00:14.906 327 18219.09 35.73 52606.42 88888.00 2007-11-23 11:00:15.406 327 18218.95 35.75 52606.48 88888.00 2007-11-23 11:00:15.906 327 18218.89 35.74 52606.50 88888.00 2007-11-23 11:00:16.406 327 18218.84 35.72 52606.59 88888.00 2007-11-23 11:00:16.906 327 18218.67 35.70 52606.71 88888.00 2007-11-23 11:00:17.406 327 18218.83 35.84 52606.75 88888.00 2007-11-23 11:00:17.906 327 18218.84 35.98 52606.75 88888.00 2007-11-23 11:00:18.406 327 18218.85 36.03 52606.66 88888.00 2007-11-23 11:00:18.906 327 18218.74 36.09 52606.54 88888.00 2007-11-23 11:00:19.406 327 18218.58 36.07 52606.72 88888.00 2007-11-23 11:00:19.906 327 18218.57 36.01 52606.81 88888.00 2007-11-23 11:00:20.406 327 18218.62 36.10 52606.84 88888.00 2007-11-23 11:00:20.906 327 18218.48 36.23 52606.90 88888.00 2007-11-23 11:00:21.406 327 18218.54 36.26 52606.93 88888.00 2007-11-23 11:00:21.906 327 18218.43 36.30 52606.97 88888.00 2007-11-23 11:00:22.406 327 18218.37 36.36 52606.90 88888.00 2007-11-23 11:00:22.906 327 18218.38 36.35 52606.89 88888.00 2007-11-23 11:00:23.406 327 18218.38 36.31 52606.92 88888.00 2007-11-23 11:00:23.906 327 18218.38 36.29 52606.89 88888.00 2007-11-23 11:00:24.406 327 18218.49 36.32 52606.81 88888.00 2007-11-23 11:00:24.906 327 18218.53 36.43 52607.02 88888.00 2007-11-23 11:00:25.406 327 18218.45 36.55 52607.01 88888.00 2007-11-23 11:00:25.906 327 18218.38 36.66 52606.96 88888.00 2007-11-23 11:00:26.406 327 18218.41 36.63 52606.80 88888.00 2007-11-23 11:00:26.906 327 18218.42 36.66 52606.66 88888.00 2007-11-23 11:00:27.406 327 18218.42 36.67 52606.67 88888.00 2007-11-23 11:00:27.906 327 18218.34 36.75 52606.75 88888.00 2007-11-23 11:00:28.406 327 18218.42 36.71 52606.75 88888.00 2007-11-23 11:00:28.906 327 18218.54 36.67 52606.66 88888.00 2007-11-23 11:00:29.406 327 18218.53 36.67 52606.70 88888.00 2007-11-23 11:00:29.906 327 18218.34 36.72 52606.88 88888.00 2007-11-23 11:00:30.406 327 18218.37 36.69 52607.08 88888.00 2007-11-23 11:00:30.906 327 18218.48 36.67 52606.88 88888.00 2007-11-23 11:00:31.406 327 18218.46 36.80 52606.77 88888.00 2007-11-23 11:00:31.906 327 18218.48 36.79 52606.77 88888.00 2007-11-23 11:00:32.406 327 18218.44 36.74 52606.78 88888.00 2007-11-23 11:00:32.906 327 18218.54 36.76 52606.77 88888.00 2007-11-23 11:00:33.406 327 18218.64 36.70 52606.71 88888.00 2007-11-23 11:00:33.906 327 18218.55 36.69 52606.73 88888.00 2007-11-23 11:00:34.406 327 18218.66 36.71 52606.68 88888.00 2007-11-23 11:00:34.906 327 18218.74 36.75 52606.68 88888.00 2007-11-23 11:00:35.406 327 18218.87 36.74 52606.62 88888.00 2007-11-23 11:00:35.906 327 18218.84 36.73 52606.64 88888.00 2007-11-23 11:00:36.406 327 18218.98 36.79 52606.75 88888.00 2007-11-23 11:00:36.906 327 18218.89 36.81 52606.60 88888.00 2007-11-23 11:00:37.406 327 18218.83 36.74 52606.49 88888.00 2007-11-23 11:00:37.906 327 18218.98 36.66 52606.46 88888.00 2007-11-23 11:00:38.406 327 18219.18 36.65 52606.33 88888.00 2007-11-23 11:00:38.906 327 18219.29 36.64 52606.35 88888.00 2007-11-23 11:00:39.406 327 18219.17 36.64 52606.35 88888.00 2007-11-23 11:00:39.906 327 18219.07 36.59 52606.25 88888.00 2007-11-23 11:00:40.406 327 18219.25 36.55 52606.18 88888.00 2007-11-23 11:00:40.906 327 18219.29 36.56 52606.23 88888.00 2007-11-23 11:00:41.406 327 18219.41 36.60 52606.34 88888.00 2007-11-23 11:00:41.906 327 18219.43 36.60 52606.38 88888.00 2007-11-23 11:00:42.406 327 18219.55 36.56 52606.39 88888.00 2007-11-23 11:00:42.906 327 18219.55 36.47 52606.42 88888.00 2007-11-23 11:00:43.406 327 18219.47 36.43 52606.39 88888.00 2007-11-23 11:00:43.906 327 18219.52 36.49 52606.41 88888.00 2007-11-23 11:00:44.406 327 18219.52 36.55 52606.44 88888.00 2007-11-23 11:00:44.906 327 18219.53 36.59 52606.39 88888.00 2007-11-23 11:00:45.406 327 18219.54 36.58 52606.36 88888.00 2007-11-23 11:00:45.906 327 18219.62 36.63 52606.31 88888.00 2007-11-23 11:00:46.406 327 18219.70 36.62 52606.12 88888.00 2007-11-23 11:00:46.906 327 18219.78 36.62 52606.18 88888.00 2007-11-23 11:00:47.406 327 18219.97 36.60 52606.26 88888.00 2007-11-23 11:00:47.906 327 18219.97 36.56 52606.34 88888.00 2007-11-23 11:00:48.406 327 18219.95 36.58 52606.23 88888.00 2007-11-23 11:00:48.906 327 18219.88 36.57 52606.12 88888.00 2007-11-23 11:00:49.406 327 18219.78 36.57 52606.03 88888.00 2007-11-23 11:00:49.906 327 18219.74 36.56 52605.95 88888.00 2007-11-23 11:00:50.406 327 18219.73 36.63 52606.03 88888.00 2007-11-23 11:00:50.906 327 18219.73 36.62 52606.07 88888.00 2007-11-23 11:00:51.406 327 18219.72 36.65 52606.10 88888.00 2007-11-23 11:00:51.906 327 18219.72 36.68 52606.19 88888.00 2007-11-23 11:00:52.406 327 18219.57 36.77 52606.33 88888.00 2007-11-23 11:00:52.906 327 18219.66 36.79 52606.34 88888.00 2007-11-23 11:00:53.406 327 18219.93 36.71 52606.35 88888.00 2007-11-23 11:00:53.906 327 18219.78 36.68 52606.33 88888.00 2007-11-23 11:00:54.406 327 18219.74 36.63 52606.45 88888.00 2007-11-23 11:00:54.906 327 18219.68 36.64 52606.55 88888.00 2007-11-23 11:00:55.406 327 18219.78 36.64 52606.45 88888.00 2007-11-23 11:00:55.906 327 18219.94 36.61 52606.26 88888.00 2007-11-23 11:00:56.406 327 18220.04 36.67 52606.14 88888.00 2007-11-23 11:00:56.906 327 18220.08 36.63 52606.11 88888.00 2007-11-23 11:00:57.406 327 18219.95 36.65 52606.11 88888.00 2007-11-23 11:00:57.906 327 18219.96 36.67 52606.12 88888.00 2007-11-23 11:00:58.406 327 18220.01 36.69 52605.98 88888.00 2007-11-23 11:00:58.906 327 18220.05 36.73 52606.07 88888.00 2007-11-23 11:00:59.406 327 18220.21 36.68 52606.26 88888.00 2007-11-23 11:00:59.906 327 18220.18 36.68 52606.24 88888.00 2007-11-23 11:01:00.406 327 18220.20 36.67 52606.37 88888.00 2007-11-23 11:01:00.906 327 18220.31 36.66 52606.23 88888.00 2007-11-23 11:01:01.406 327 18220.27 36.62 52606.12 88888.00 2007-11-23 11:01:01.906 327 18220.26 36.62 52606.14 88888.00 2007-11-23 11:01:02.406 327 18220.33 36.63 52606.23 88888.00 2007-11-23 11:01:02.906 327 18220.39 36.68 52606.33 88888.00 2007-11-23 11:01:03.406 327 18220.35 36.71 52606.43 88888.00 2007-11-23 11:01:03.906 327 18220.25 36.72 52606.44 88888.00 2007-11-23 11:01:04.406 327 18220.35 36.85 52606.37 88888.00 2007-11-23 11:01:04.906 327 18220.28 36.79 52606.36 88888.00 2007-11-23 11:01:05.406 327 18220.29 36.72 52606.36 88888.00 2007-11-23 11:01:05.906 327 18220.32 36.72 52606.26 88888.00 2007-11-23 11:01:06.406 327 18220.43 36.70 52606.27 88888.00 2007-11-23 11:01:06.906 327 18220.23 36.64 52606.36 88888.00 2007-11-23 11:01:07.406 327 18220.29 36.69 52606.38 88888.00 2007-11-23 11:01:07.906 327 18220.41 36.67 52606.31 88888.00 2007-11-23 11:01:08.406 327 18220.52 36.70 52606.26 88888.00 2007-11-23 11:01:08.906 327 18220.55 36.63 52606.39 88888.00 2007-11-23 11:01:09.406 327 18220.53 36.53 52606.47 88888.00 2007-11-23 11:01:09.906 327 18220.53 36.58 52606.52 88888.00 2007-11-23 11:01:10.406 327 18220.61 36.59 52606.52 88888.00 2007-11-23 11:01:10.906 327 18220.59 36.54 52606.48 88888.00 2007-11-23 11:01:11.406 327 18220.59 36.45 52606.39 88888.00 2007-11-23 11:01:11.906 327 18220.63 36.38 52606.31 88888.00 2007-11-23 11:01:12.406 327 18220.69 36.35 52606.19 88888.00 2007-11-23 11:01:12.906 327 18220.57 36.32 52606.13 88888.00 2007-11-23 11:01:13.406 327 18220.76 36.35 52606.09 88888.00 2007-11-23 11:01:13.906 327 18220.85 36.37 52606.12 88888.00 2007-11-23 11:01:14.406 327 18220.66 36.25 52606.03 88888.00 2007-11-23 11:01:14.906 327 18220.88 36.18 52606.15 88888.00 2007-11-23 11:01:15.406 327 18220.84 36.14 52606.24 88888.00 2007-11-23 11:01:15.906 327 18220.84 36.13 52606.13 88888.00 2007-11-23 11:01:16.406 327 18220.73 36.08 52606.02 88888.00 2007-11-23 11:01:16.906 327 18220.75 36.09 52606.01 88888.00 2007-11-23 11:01:17.406 327 18220.81 36.11 52606.00 88888.00 2007-11-23 11:01:17.906 327 18220.72 36.09 52606.12 88888.00 2007-11-23 11:01:18.406 327 18220.69 36.05 52606.01 88888.00 2007-11-23 11:01:18.906 327 18220.76 36.01 52605.96 88888.00 2007-11-23 11:01:19.406 327 18220.75 36.03 52606.08 88888.00 2007-11-23 11:01:19.906 327 18220.76 36.13 52606.11 88888.00 2007-11-23 11:01:20.406 327 18220.81 36.22 52606.06 88888.00 2007-11-23 11:01:20.906 327 18220.68 36.22 52606.30 88888.00 2007-11-23 11:01:21.406 327 18220.68 36.22 52606.31 88888.00 2007-11-23 11:01:21.906 327 18220.80 36.20 52606.29 88888.00 2007-11-23 11:01:22.406 327 18220.65 36.14 52606.25 88888.00 2007-11-23 11:01:22.906 327 18220.65 36.22 52606.26 88888.00 2007-11-23 11:01:23.406 327 18220.64 36.28 52606.31 88888.00 2007-11-23 11:01:23.906 327 18220.66 36.29 52606.43 88888.00 2007-11-23 11:01:24.406 327 18220.71 36.27 52606.45 88888.00 2007-11-23 11:01:24.906 327 18220.63 36.25 52606.43 88888.00 2007-11-23 11:01:25.406 327 18220.49 36.26 52606.50 88888.00 2007-11-23 11:01:25.906 327 18220.44 36.29 52606.57 88888.00 2007-11-23 11:01:26.406 327 18220.55 36.20 52606.57 88888.00 2007-11-23 11:01:26.906 327 18220.58 36.15 52606.47 88888.00 2007-11-23 11:01:27.406 327 18220.59 36.15 52606.47 88888.00 2007-11-23 11:01:27.906 327 18220.61 36.16 52606.46 88888.00 2007-11-23 11:01:28.406 327 18220.46 36.15 52606.48 88888.00 2007-11-23 11:01:28.906 327 18220.60 36.20 52606.43 88888.00 2007-11-23 11:01:29.406 327 18220.63 36.19 52606.48 88888.00 2007-11-23 11:01:29.906 327 18220.60 36.23 52606.47 88888.00 2007-11-23 11:01:30.406 327 18220.48 36.19 52606.47 88888.00 2007-11-23 11:01:30.906 327 18220.42 36.11 52606.56 88888.00 2007-11-23 11:01:31.406 327 18220.37 36.14 52606.70 88888.00 2007-11-23 11:01:31.906 327 18220.30 36.11 52606.66 88888.00 2007-11-23 11:01:32.406 327 18220.40 36.04 52606.50 88888.00 2007-11-23 11:01:32.906 327 18220.36 36.01 52606.45 88888.00 2007-11-23 11:01:33.406 327 18220.29 35.96 52606.35 88888.00 2007-11-23 11:01:33.906 327 18220.36 35.97 52606.36 88888.00 2007-11-23 11:01:34.406 327 18220.30 36.00 52606.37 88888.00 2007-11-23 11:01:34.906 327 18220.23 35.93 52606.41 88888.00 2007-11-23 11:01:35.406 327 18220.26 35.92 52606.46 88888.00 2007-11-23 11:01:35.906 327 18220.41 35.98 52606.44 88888.00 2007-11-23 11:01:36.406 327 18220.59 35.98 52606.46 88888.00 2007-11-23 11:01:36.906 327 18220.60 35.95 52606.42 88888.00 2007-11-23 11:01:37.406 327 18220.52 35.91 52606.31 88888.00 2007-11-23 11:01:37.906 327 18220.61 35.91 52606.38 88888.00 2007-11-23 11:01:38.406 327 18220.62 35.94 52606.61 88888.00 2007-11-23 11:01:38.906 327 18220.65 35.99 52606.62 88888.00 2007-11-23 11:01:39.406 327 18220.50 35.97 52606.69 88888.00 2007-11-23 11:01:39.906 327 18220.60 35.93 52606.70 88888.00 2007-11-23 11:01:40.406 327 18220.72 35.97 52606.64 88888.00 2007-11-23 11:01:40.906 327 18220.75 35.99 52606.58 88888.00 2007-11-23 11:01:41.406 327 18220.82 36.04 52606.62 88888.00 2007-11-23 11:01:41.906 327 18220.59 36.06 52606.66 88888.00 2007-11-23 11:01:42.406 327 18220.30 36.03 52606.73 88888.00 2007-11-23 11:01:42.906 327 18220.22 36.09 52606.70 88888.00 2007-11-23 11:01:43.406 327 18220.31 36.06 52606.72 88888.00 2007-11-23 11:01:43.906 327 18220.46 36.02 52606.67 88888.00 2007-11-23 11:01:44.406 327 18220.42 36.05 52606.66 88888.00 2007-11-23 11:01:44.906 327 18220.46 36.07 52606.78 88888.00 2007-11-23 11:01:45.406 327 18220.37 36.08 52606.76 88888.00 2007-11-23 11:01:45.906 327 18220.16 36.03 52606.84 88888.00 2007-11-23 11:01:46.406 327 18220.04 35.99 52606.92 88888.00 2007-11-23 11:01:46.906 327 18219.98 35.97 52606.80 88888.00 2007-11-23 11:01:47.406 327 18220.12 35.95 52606.77 88888.00 2007-11-23 11:01:47.906 327 18220.17 35.95 52606.75 88888.00 2007-11-23 11:01:48.406 327 18220.16 35.89 52606.72 88888.00 2007-11-23 11:01:48.906 327 18220.05 35.85 52606.56 88888.00 2007-11-23 11:01:49.406 327 18220.06 35.86 52606.50 88888.00 2007-11-23 11:01:49.906 327 18220.15 35.87 52606.44 88888.00 2007-11-23 11:01:50.406 327 18220.12 35.85 52606.48 88888.00 2007-11-23 11:01:50.906 327 18220.21 35.80 52606.56 88888.00 2007-11-23 11:01:51.406 327 18220.19 35.75 52606.54 88888.00 2007-11-23 11:01:51.906 327 18220.35 35.77 52606.43 88888.00 2007-11-23 11:01:52.406 327 18220.39 35.72 52606.36 88888.00 2007-11-23 11:01:52.906 327 18220.50 35.71 52606.24 88888.00 2007-11-23 11:01:53.406 327 18220.41 35.72 52606.31 88888.00 2007-11-23 11:01:53.906 327 18220.14 35.73 52606.46 88888.00 2007-11-23 11:01:54.406 327 18220.21 35.71 52606.53 88888.00 2007-11-23 11:01:54.906 327 18220.32 35.54 52606.49 88888.00 2007-11-23 11:01:55.406 327 18220.40 35.47 52606.49 88888.00 2007-11-23 11:01:55.906 327 18220.46 35.48 52606.49 88888.00 2007-11-23 11:01:56.406 327 18220.44 35.46 52606.49 88888.00 2007-11-23 11:01:56.906 327 18220.31 35.49 52606.43 88888.00 2007-11-23 11:01:57.406 327 18220.29 35.53 52606.43 88888.00 2007-11-23 11:01:57.906 327 18220.38 35.51 52606.39 88888.00 2007-11-23 11:01:58.406 327 18220.47 35.48 52606.39 88888.00 2007-11-23 11:01:58.906 327 18220.58 35.47 52606.48 88888.00 2007-11-23 11:01:59.406 327 18220.62 35.45 52606.46 88888.00 2007-11-23 11:01:59.906 327 18220.47 35.42 52606.53 88888.00 2007-11-23 11:02:00.406 327 18220.46 35.39 52606.38 88888.00 2007-11-23 11:02:00.906 327 18220.46 35.33 52606.29 88888.00 2007-11-23 11:02:01.406 327 18220.42 35.33 52606.33 88888.00 2007-11-23 11:02:01.906 327 18220.49 35.30 52606.42 88888.00 2007-11-23 11:02:02.406 327 18220.52 35.31 52606.44 88888.00 2007-11-23 11:02:02.906 327 18220.43 35.30 52606.60 88888.00 2007-11-23 11:02:03.406 327 18220.40 35.24 52606.61 88888.00 2007-11-23 11:02:03.906 327 18220.39 35.20 52606.50 88888.00 2007-11-23 11:02:04.406 327 18220.35 35.21 52606.47 88888.00 2007-11-23 11:02:04.906 327 18220.38 35.23 52606.39 88888.00 2007-11-23 11:02:05.406 327 18220.48 35.12 52606.39 88888.00 2007-11-23 11:02:05.906 327 18220.49 34.99 52606.47 88888.00 2007-11-23 11:02:06.406 327 18220.58 34.93 52606.47 88888.00 2007-11-23 11:02:06.906 327 18220.59 34.93 52606.54 88888.00 2007-11-23 11:02:07.406 327 18220.44 35.02 52606.64 88888.00 2007-11-23 11:02:07.906 327 18220.52 35.00 52606.66 88888.00 2007-11-23 11:02:08.406 327 18220.52 34.94 52606.60 88888.00 2007-11-23 11:02:08.906 327 18220.57 34.92 52606.57 88888.00 2007-11-23 11:02:09.406 327 18220.47 34.89 52606.54 88888.00 2007-11-23 11:02:09.906 327 18220.50 34.85 52606.77 88888.00 2007-11-23 11:02:10.406 327 18220.26 34.79 52606.62 88888.00 2007-11-23 11:02:10.906 327 18220.14 34.74 52606.43 88888.00 2007-11-23 11:02:11.406 327 18220.29 34.73 52606.38 88888.00 2007-11-23 11:02:11.906 327 18220.46 34.68 52606.41 88888.00 2007-11-23 11:02:12.406 327 18220.35 34.65 52606.45 88888.00 2007-11-23 11:02:12.906 327 18220.35 34.68 52606.39 88888.00 2007-11-23 11:02:13.406 327 18220.51 34.64 52606.39 88888.00 2007-11-23 11:02:13.906 327 18220.50 34.60 52606.42 88888.00 2007-11-23 11:02:14.406 327 18220.48 34.55 52606.35 88888.00 2007-11-23 11:02:14.906 327 18220.43 34.54 52606.41 88888.00 2007-11-23 11:02:15.406 327 18220.57 34.59 52606.55 88888.00 2007-11-23 11:02:15.906 327 18220.64 34.61 52606.47 88888.00 2007-11-23 11:02:16.406 327 18220.59 34.62 52606.48 88888.00 2007-11-23 11:02:16.906 327 18220.62 34.60 52606.55 88888.00 2007-11-23 11:02:17.406 327 18220.64 34.52 52606.50 88888.00 2007-11-23 11:02:17.906 327 18220.46 34.45 52606.54 88888.00 2007-11-23 11:02:18.406 327 18220.39 34.41 52606.49 88888.00 2007-11-23 11:02:18.906 327 18220.53 34.42 52606.55 88888.00 2007-11-23 11:02:19.406 327 18220.50 34.47 52606.50 88888.00 2007-11-23 11:02:19.906 327 18220.49 34.39 52606.48 88888.00 2007-11-23 11:02:20.406 327 18220.42 34.29 52606.49 88888.00 2007-11-23 11:02:20.906 327 18220.36 34.29 52606.54 88888.00 2007-11-23 11:02:21.406 327 18220.40 34.31 52606.54 88888.00 2007-11-23 11:02:21.906 327 18220.29 34.44 52606.59 88888.00 2007-11-23 11:02:22.406 327 18220.26 34.46 52606.49 88888.00 2007-11-23 11:02:22.906 327 18220.28 34.42 52606.36 88888.00 2007-11-23 11:02:23.406 327 18220.29 34.33 52606.49 88888.00 2007-11-23 11:02:23.906 327 18220.37 34.35 52606.68 88888.00 2007-11-23 11:02:24.406 327 18220.42 34.35 52606.65 88888.00 2007-11-23 11:02:24.906 327 18220.36 34.40 52606.50 88888.00 2007-11-23 11:02:25.406 327 18220.30 34.42 52606.47 88888.00 2007-11-23 11:02:25.906 327 18220.27 34.37 52606.32 88888.00 2007-11-23 11:02:26.406 327 18220.39 34.29 52606.31 88888.00 2007-11-23 11:02:26.906 327 18220.32 34.33 52606.30 88888.00 2007-11-23 11:02:27.403 327 18220.41 34.36 52606.32 88888.00 2007-11-23 11:02:27.903 327 18220.32 34.32 52606.45 88888.00 2007-11-23 11:02:28.403 327 18220.39 34.16 52606.38 88888.00 2007-11-23 11:02:28.903 327 18220.43 34.10 52606.33 88888.00 2007-11-23 11:02:29.403 327 18220.40 34.00 52606.41 88888.00 2007-11-23 11:02:29.903 327 18220.44 33.96 52606.43 88888.00 2007-11-23 11:02:30.403 327 18220.50 33.89 52606.47 88888.00 2007-11-23 11:02:30.903 327 18220.65 33.82 52606.52 88888.00 2007-11-23 11:02:31.403 327 18220.59 33.77 52606.50 88888.00 2007-11-23 11:02:31.903 327 18220.52 33.78 52606.36 88888.00 2007-11-23 11:02:32.403 327 18220.59 33.75 52606.49 88888.00 2007-11-23 11:02:32.903 327 18220.70 33.74 52606.48 88888.00 2007-11-23 11:02:33.403 327 18220.65 33.69 52606.53 88888.00 2007-11-23 11:02:33.903 327 18220.69 33.69 52606.50 88888.00 2007-11-23 11:02:34.403 327 18220.71 33.64 52606.54 88888.00 2007-11-23 11:02:34.903 327 18220.58 33.62 52606.56 88888.00 2007-11-23 11:02:35.403 327 18220.33 33.60 52606.52 88888.00 2007-11-23 11:02:35.903 327 18220.62 33.58 52606.48 88888.00 2007-11-23 11:02:36.403 327 18220.54 33.58 52606.48 88888.00 2007-11-23 11:02:36.903 327 18220.55 33.58 52606.52 88888.00 2007-11-23 11:02:37.403 327 18220.55 33.49 52606.49 88888.00 2007-11-23 11:02:37.903 327 18220.57 33.43 52606.39 88888.00 2007-11-23 11:02:38.403 327 18220.43 33.45 52606.38 88888.00 2007-11-23 11:02:38.903 327 18220.40 33.49 52606.41 88888.00 2007-11-23 11:02:39.403 327 18220.21 33.54 52606.36 88888.00 2007-11-23 11:02:39.903 327 18220.26 33.58 52606.44 88888.00 2007-11-23 11:02:40.403 327 18220.35 33.54 52606.44 88888.00 2007-11-23 11:02:40.903 327 18220.44 33.46 52606.59 88888.00 2007-11-23 11:02:41.403 327 18220.31 33.46 52606.60 88888.00 2007-11-23 11:02:41.903 327 18220.21 33.49 52606.53 88888.00 2007-11-23 11:02:42.403 327 18220.22 33.48 52606.59 88888.00 2007-11-23 11:02:42.903 327 18220.22 33.42 52606.61 88888.00 2007-11-23 11:02:43.403 327 18220.19 33.51 52606.48 88888.00 2007-11-23 11:02:43.903 327 18220.22 33.56 52606.53 88888.00 2007-11-23 11:02:44.403 327 18220.31 33.48 52606.57 88888.00 2007-11-23 11:02:44.903 327 18220.15 33.49 52606.50 88888.00 2007-11-23 11:02:45.403 327 18220.16 33.51 52606.57 88888.00 2007-11-23 11:02:45.903 327 18220.19 33.46 52606.66 88888.00 2007-11-23 11:02:46.403 327 18220.29 33.55 52606.61 88888.00 2007-11-23 11:02:46.903 327 18220.20 33.59 52606.61 88888.00 2007-11-23 11:02:47.403 327 18220.15 33.60 52606.57 88888.00 2007-11-23 11:02:47.903 327 18220.08 33.62 52606.53 88888.00 2007-11-23 11:02:48.403 327 18220.06 33.66 52606.48 88888.00 2007-11-23 11:02:48.903 327 18220.11 33.61 52606.54 88888.00 2007-11-23 11:02:49.403 327 18220.26 33.60 52606.59 88888.00 2007-11-23 11:02:49.903 327 18220.22 33.57 52606.54 88888.00 2007-11-23 11:02:50.403 327 18220.20 33.61 52606.42 88888.00 2007-11-23 11:02:50.903 327 18220.10 33.53 52606.42 88888.00 2007-11-23 11:02:51.403 327 18220.06 33.53 52606.45 88888.00 2007-11-23 11:02:51.903 327 18220.18 33.41 52606.42 88888.00 2007-11-23 11:02:52.403 327 18220.28 33.42 52606.41 88888.00 2007-11-23 11:02:52.903 327 18220.25 33.39 52606.41 88888.00 2007-11-23 11:02:53.403 327 18220.37 33.31 52606.39 88888.00 2007-11-23 11:02:53.903 327 18220.32 33.28 52606.46 88888.00 2007-11-23 11:02:54.403 327 18220.49 33.28 52606.62 88888.00 2007-11-23 11:02:54.903 327 18220.51 33.24 52606.45 88888.00 2007-11-23 11:02:55.403 327 18220.48 33.23 52606.34 88888.00 2007-11-23 11:02:55.903 327 18220.28 33.20 52606.39 88888.00 2007-11-23 11:02:56.403 327 18220.26 33.16 52606.30 88888.00 2007-11-23 11:02:56.903 327 18220.41 33.14 52606.22 88888.00 2007-11-23 11:02:57.403 327 18220.43 33.04 52606.29 88888.00 2007-11-23 11:02:57.903 327 18220.41 33.01 52606.29 88888.00 2007-11-23 11:02:58.403 327 18220.44 32.95 52606.42 88888.00 2007-11-23 11:02:58.903 327 18220.40 32.88 52606.49 88888.00 2007-11-23 11:02:59.403 327 18220.58 32.87 52606.45 88888.00 2007-11-23 11:02:59.903 327 18220.58 32.87 52606.44 88888.00 2007-11-23 11:03:00.403 327 18220.39 32.86 52606.37 88888.00 2007-11-23 11:03:00.903 327 18220.41 32.75 52606.22 88888.00 2007-11-23 11:03:01.403 327 18220.48 32.62 52606.12 88888.00 2007-11-23 11:03:01.903 327 18220.49 32.49 52606.10 88888.00 2007-11-23 11:03:02.403 327 18220.61 32.46 52606.07 88888.00 2007-11-23 11:03:02.903 327 18220.62 32.42 52606.06 88888.00 2007-11-23 11:03:03.403 327 18220.60 32.34 52606.09 88888.00 2007-11-23 11:03:03.903 327 18220.52 32.32 52606.14 88888.00 2007-11-23 11:03:04.403 327 18220.53 32.22 52606.03 88888.00 2007-11-23 11:03:04.903 327 18220.60 32.16 52605.90 88888.00 2007-11-23 11:03:05.403 327 18220.54 32.10 52605.88 88888.00 2007-11-23 11:03:05.903 327 18220.41 32.05 52605.96 88888.00 2007-11-23 11:03:06.403 327 18220.38 31.99 52605.98 88888.00 2007-11-23 11:03:06.903 327 18220.42 31.94 52605.88 88888.00 2007-11-23 11:03:07.403 327 18220.41 31.88 52605.85 88888.00 2007-11-23 11:03:07.903 327 18220.41 31.84 52605.76 88888.00 2007-11-23 11:03:08.403 327 18220.31 31.70 52605.95 88888.00 2007-11-23 11:03:08.903 327 18220.31 31.68 52606.02 88888.00 2007-11-23 11:03:09.403 327 18220.30 31.67 52605.97 88888.00 2007-11-23 11:03:09.903 327 18220.26 31.61 52605.90 88888.00 2007-11-23 11:03:10.403 327 18220.18 31.51 52606.01 88888.00 2007-11-23 11:03:10.903 327 18220.16 31.46 52605.96 88888.00 2007-11-23 11:03:11.403 327 18220.12 31.35 52606.01 88888.00 2007-11-23 11:03:11.903 327 18220.03 31.25 52605.92 88888.00 2007-11-23 11:03:12.403 327 18219.88 31.27 52605.74 88888.00 2007-11-23 11:03:12.903 327 18219.98 31.23 52605.72 88888.00 2007-11-23 11:03:13.403 327 18219.90 31.15 52605.79 88888.00 2007-11-23 11:03:13.903 327 18219.79 31.09 52605.80 88888.00 2007-11-23 11:03:14.403 327 18219.87 31.02 52605.72 88888.00 2007-11-23 11:03:14.903 327 18219.85 30.89 52605.77 88888.00 2007-11-23 11:03:15.403 327 18219.63 30.84 52605.74 88888.00 2007-11-23 11:03:15.903 327 18219.62 30.82 52605.65 88888.00 2007-11-23 11:03:16.403 327 18219.78 30.82 52605.67 88888.00 2007-11-23 11:03:16.903 327 18219.71 30.75 52605.74 88888.00 2007-11-23 11:03:17.403 327 18219.64 30.70 52605.69 88888.00 2007-11-23 11:03:17.903 327 18219.74 30.61 52605.72 88888.00 2007-11-23 11:03:18.403 327 18219.64 30.55 52605.75 88888.00 2007-11-23 11:03:18.903 327 18219.74 30.48 52605.68 88888.00 2007-11-23 11:03:19.403 327 18219.74 30.48 52605.67 88888.00 2007-11-23 11:03:19.903 327 18219.78 30.45 52605.66 88888.00 2007-11-23 11:03:20.403 327 18219.72 30.35 52605.72 88888.00 2007-11-23 11:03:20.903 327 18219.73 30.34 52605.72 88888.00 2007-11-23 11:03:21.403 327 18219.71 30.29 52605.50 88888.00 2007-11-23 11:03:21.903 327 18219.61 30.27 52605.52 88888.00 2007-11-23 11:03:22.403 327 18219.61 30.32 52605.55 88888.00 2007-11-23 11:03:22.903 327 18219.50 30.34 52605.55 88888.00 2007-11-23 11:03:23.403 327 18219.40 30.29 52605.71 88888.00 2007-11-23 11:03:23.903 327 18219.41 30.24 52605.69 88888.00 2007-11-23 11:03:24.403 327 18219.55 30.27 52605.69 88888.00 2007-11-23 11:03:24.903 327 18219.57 30.23 52605.68 88888.00 2007-11-23 11:03:25.403 327 18219.53 30.15 52605.77 88888.00 2007-11-23 11:03:25.903 327 18219.42 30.13 52605.67 88888.00 2007-11-23 11:03:26.403 327 18219.46 30.19 52605.66 88888.00 2007-11-23 11:03:26.903 327 18219.39 30.16 52605.85 88888.00 2007-11-23 11:03:27.403 327 18219.32 30.09 52605.84 88888.00 2007-11-23 11:03:27.903 327 18219.30 30.07 52605.77 88888.00 2007-11-23 11:03:28.403 327 18219.34 30.11 52605.65 88888.00 2007-11-23 11:03:28.903 327 18219.41 30.16 52605.72 88888.00 2007-11-23 11:03:29.403 327 18219.27 30.24 52605.78 88888.00 2007-11-23 11:03:29.903 327 18219.18 30.21 52605.78 88888.00 2007-11-23 11:03:30.403 327 18219.18 30.12 52605.84 88888.00 2007-11-23 11:03:30.903 327 18219.12 30.15 52605.96 88888.00 2007-11-23 11:03:31.403 327 18218.97 30.23 52606.00 88888.00 2007-11-23 11:03:31.903 327 18218.90 30.22 52606.01 88888.00 2007-11-23 11:03:32.403 327 18219.17 30.14 52606.08 88888.00 2007-11-23 11:03:32.903 327 18218.92 30.14 52606.06 88888.00 2007-11-23 11:03:33.403 327 18218.86 30.15 52606.17 88888.00 2007-11-23 11:03:33.903 327 18218.76 30.11 52606.04 88888.00 2007-11-23 11:03:34.403 327 18218.70 30.10 52605.98 88888.00 2007-11-23 11:03:34.903 327 18218.70 30.13 52605.95 88888.00 2007-11-23 11:03:35.403 327 18218.77 30.14 52605.97 88888.00 2007-11-23 11:03:35.903 327 18218.75 30.11 52605.99 88888.00 2007-11-23 11:03:36.403 327 18218.73 30.08 52606.07 88888.00 2007-11-23 11:03:36.903 327 18218.62 30.11 52606.20 88888.00 2007-11-23 11:03:37.403 327 18218.55 30.12 52606.17 88888.00 2007-11-23 11:03:37.903 327 18218.35 30.21 52606.07 88888.00 2007-11-23 11:03:38.403 327 18218.31 30.18 52606.02 88888.00 2007-11-23 11:03:38.903 327 18218.32 30.25 52605.87 88888.00 2007-11-23 11:03:39.403 327 18218.27 30.30 52605.87 88888.00 2007-11-23 11:03:39.903 327 18218.24 30.28 52605.94 88888.00 2007-11-23 11:03:40.403 327 18218.31 30.28 52605.95 88888.00 2007-11-23 11:03:40.903 327 18218.32 30.28 52606.03 88888.00 2007-11-23 11:03:41.403 327 18218.24 30.25 52606.13 88888.00 2007-11-23 11:03:41.903 327 18218.24 30.30 52606.08 88888.00 2007-11-23 11:03:42.403 327 18218.34 30.29 52605.95 88888.00 2007-11-23 11:03:42.903 327 18218.35 30.29 52605.90 88888.00 2007-11-23 11:03:43.403 327 18218.34 30.22 52605.89 88888.00 2007-11-23 11:03:43.903 327 18218.27 30.14 52606.02 88888.00 2007-11-23 11:03:44.403 327 18218.33 30.31 52606.24 88888.00 2007-11-23 11:03:44.903 327 18218.22 30.38 52606.23 88888.00 2007-11-23 11:03:45.403 327 18218.21 30.36 52606.03 88888.00 2007-11-23 11:03:45.903 327 18218.22 30.31 52605.97 88888.00 2007-11-23 11:03:46.403 327 18218.35 30.36 52606.13 88888.00 2007-11-23 11:03:46.903 327 18218.40 30.33 52606.04 88888.00 2007-11-23 11:03:47.403 327 18218.35 30.36 52605.99 88888.00 2007-11-23 11:03:47.903 327 18218.19 30.38 52605.90 88888.00 2007-11-23 11:03:48.403 327 18218.32 30.32 52605.83 88888.00 2007-11-23 11:03:48.903 327 18218.43 30.25 52605.77 88888.00 2007-11-23 11:03:49.403 327 18218.37 30.21 52605.75 88888.00 2007-11-23 11:03:49.903 327 18218.43 30.21 52605.79 88888.00 2007-11-23 11:03:50.403 327 18218.59 30.15 52605.80 88888.00 2007-11-23 11:03:50.903 327 18218.45 30.14 52605.74 88888.00 2007-11-23 11:03:51.403 327 18218.43 30.07 52605.71 88888.00 2007-11-23 11:03:51.903 327 18218.30 30.04 52605.78 88888.00 2007-11-23 11:03:52.403 327 18218.18 30.03 52605.83 88888.00 2007-11-23 11:03:52.903 327 18218.27 30.00 52605.64 88888.00 2007-11-23 11:03:53.403 327 18218.36 29.95 52605.56 88888.00 2007-11-23 11:03:53.903 327 18218.23 29.97 52605.61 88888.00 2007-11-23 11:03:54.403 327 18218.20 29.99 52605.60 88888.00 2007-11-23 11:03:54.903 327 18218.34 29.98 52605.57 88888.00 2007-11-23 11:03:55.403 327 18218.31 29.99 52605.54 88888.00 2007-11-23 11:03:55.903 327 18218.23 29.90 52605.62 88888.00 2007-11-23 11:03:56.403 327 18218.27 29.80 52605.67 88888.00 2007-11-23 11:03:56.903 327 18218.27 29.76 52605.66 88888.00 2007-11-23 11:03:57.403 327 18218.21 29.71 52605.60 88888.00 2007-11-23 11:03:57.903 327 18218.20 29.67 52605.55 88888.00 2007-11-23 11:03:58.403 327 18218.08 29.64 52605.49 88888.00 2007-11-23 11:03:58.903 327 18218.10 29.60 52605.36 88888.00 2007-11-23 11:03:59.403 327 18218.10 29.55 52605.32 88888.00 2007-11-23 11:03:59.903 327 18218.02 29.57 52605.28 88888.00 2007-11-23 11:04:00.403 327 18217.98 29.58 52605.33 88888.00 2007-11-23 11:04:00.903 327 18218.21 29.46 52605.28 88888.00 2007-11-23 11:04:01.403 327 18218.36 29.42 52605.31 88888.00 2007-11-23 11:04:01.903 327 18218.33 29.43 52605.33 88888.00 2007-11-23 11:04:02.403 327 18218.20 29.44 52605.37 88888.00 2007-11-23 11:04:02.903 327 18218.07 29.43 52605.27 88888.00 2007-11-23 11:04:03.403 327 18218.11 29.37 52605.23 88888.00 2007-11-23 11:04:03.903 327 18218.22 29.38 52605.32 88888.00 2007-11-23 11:04:04.403 327 18218.02 29.44 52605.26 88888.00 2007-11-23 11:04:04.903 327 18218.00 29.43 52605.10 88888.00 2007-11-23 11:04:05.403 327 18217.91 29.52 52605.11 88888.00 2007-11-23 11:04:05.903 327 18217.76 29.48 52605.17 88888.00 2007-11-23 11:04:06.403 327 18217.67 29.53 52605.16 88888.00 2007-11-23 11:04:06.903 327 18217.75 29.53 52605.14 88888.00 2007-11-23 11:04:07.403 327 18217.73 29.47 52605.26 88888.00 2007-11-23 11:04:07.903 327 18217.76 29.49 52605.29 88888.00 2007-11-23 11:04:08.403 327 18217.73 29.46 52605.33 88888.00 2007-11-23 11:04:08.903 327 18217.60 29.47 52605.32 88888.00 2007-11-23 11:04:09.403 327 18217.58 29.47 52605.28 88888.00 2007-11-23 11:04:09.903 327 18217.53 29.49 52605.33 88888.00 2007-11-23 11:04:10.403 327 18217.51 29.52 52605.34 88888.00 2007-11-23 11:04:10.903 327 18217.53 29.53 52605.36 88888.00 2007-11-23 11:04:11.403 327 18217.45 29.57 52605.43 88888.00 2007-11-23 11:04:11.903 327 18217.25 29.62 52605.37 88888.00 2007-11-23 11:04:12.403 327 18217.29 29.57 52605.21 88888.00 2007-11-23 11:04:12.903 327 18217.28 29.64 52605.17 88888.00 2007-11-23 11:04:13.403 327 18217.28 29.74 52605.19 88888.00 2007-11-23 11:04:13.903 327 18217.25 29.79 52605.21 88888.00 2007-11-23 11:04:14.403 327 18217.14 29.74 52605.19 88888.00 2007-11-23 11:04:14.903 327 18217.16 29.73 52605.18 88888.00 2007-11-23 11:04:15.403 327 18217.04 29.76 52605.17 88888.00 2007-11-23 11:04:15.903 327 18217.21 29.76 52605.21 88888.00 2007-11-23 11:04:16.403 327 18217.28 29.81 52605.28 88888.00 2007-11-23 11:04:16.903 327 18217.03 29.79 52605.30 88888.00 2007-11-23 11:04:17.403 327 18217.10 29.81 52605.30 88888.00 2007-11-23 11:04:17.903 327 18217.21 29.89 52605.22 88888.00 2007-11-23 11:04:18.403 327 18217.06 29.97 52605.16 88888.00 2007-11-23 11:04:18.903 327 18217.14 29.98 52605.18 88888.00 2007-11-23 11:04:19.403 327 18217.06 29.97 52605.23 88888.00 2007-11-23 11:04:19.903 327 18216.96 29.99 52605.29 88888.00 2007-11-23 11:04:20.403 327 18217.03 29.90 52605.29 88888.00 2007-11-23 11:04:20.903 327 18216.83 29.94 52605.13 88888.00 2007-11-23 11:04:21.403 327 18216.83 29.93 52605.03 88888.00 2007-11-23 11:04:21.903 327 18216.82 29.96 52604.95 88888.00 2007-11-23 11:04:22.403 327 18216.80 30.01 52604.97 88888.00 2007-11-23 11:04:22.903 327 18216.77 30.09 52605.17 88888.00 2007-11-23 11:04:23.403 327 18216.73 30.20 52605.10 88888.00 2007-11-23 11:04:23.903 327 18216.71 30.20 52605.09 88888.00 2007-11-23 11:04:24.403 327 18216.63 30.11 52605.06 88888.00 2007-11-23 11:04:24.903 327 18216.70 30.14 52605.13 88888.00 2007-11-23 11:04:25.403 327 18216.61 30.25 52605.28 88888.00 2007-11-23 11:04:25.903 327 18216.57 30.37 52605.29 88888.00 2007-11-23 11:04:26.403 327 18216.59 30.37 52605.19 88888.00 2007-11-23 11:04:26.903 327 18216.59 30.32 52605.23 88888.00 2007-11-23 11:04:27.403 327 18216.52 30.30 52605.26 88888.00 2007-11-23 11:04:27.903 327 18216.48 30.37 52605.25 88888.00 2007-11-23 11:04:28.403 327 18216.57 30.42 52605.25 88888.00 2007-11-23 11:04:28.903 327 18216.45 30.46 52605.18 88888.00 2007-11-23 11:04:29.403 327 18216.40 30.52 52605.18 88888.00 2007-11-23 11:04:29.903 327 18216.41 30.54 52605.32 88888.00 2007-11-23 11:04:30.403 327 18216.31 30.63 52605.31 88888.00 2007-11-23 11:04:30.903 327 18216.31 30.81 52605.26 88888.00 2007-11-23 11:04:31.403 327 18216.23 30.87 52605.39 88888.00 2007-11-23 11:04:31.903 327 18216.37 30.95 52605.45 88888.00 2007-11-23 11:04:32.403 327 18216.47 30.97 52605.42 88888.00 2007-11-23 11:04:32.903 327 18216.37 31.12 52605.41 88888.00 2007-11-23 11:04:33.403 327 18216.27 31.09 52605.37 88888.00 2007-11-23 11:04:33.903 327 18216.18 31.15 52605.38 88888.00 2007-11-23 11:04:34.403 327 18216.09 31.24 52605.28 88888.00 2007-11-23 11:04:34.903 327 18216.18 31.27 52605.23 88888.00 2007-11-23 11:04:35.403 327 18216.16 31.32 52605.34 88888.00 2007-11-23 11:04:35.903 327 18216.01 31.34 52605.51 88888.00 2007-11-23 11:04:36.403 327 18216.08 31.37 52605.51 88888.00 2007-11-23 11:04:36.903 327 18216.16 31.45 52605.44 88888.00 2007-11-23 11:04:37.403 327 18216.02 31.48 52605.43 88888.00 2007-11-23 11:04:37.903 327 18216.16 31.45 52605.39 88888.00 2007-11-23 11:04:38.403 327 18216.28 31.55 52605.28 88888.00 2007-11-23 11:04:38.903 327 18216.32 31.57 52605.32 88888.00 2007-11-23 11:04:39.403 327 18216.41 31.57 52605.41 88888.00 2007-11-23 11:04:39.903 327 18216.37 31.55 52605.57 88888.00 2007-11-23 11:04:40.403 327 18216.21 31.63 52605.52 88888.00 2007-11-23 11:04:40.903 327 18216.34 31.68 52605.54 88888.00 2007-11-23 11:04:41.403 327 18216.49 31.64 52605.61 88888.00 2007-11-23 11:04:41.903 327 18216.41 31.63 52605.46 88888.00 2007-11-23 11:04:42.403 327 18216.45 31.60 52605.32 88888.00 2007-11-23 11:04:42.903 327 18216.51 31.56 52605.22 88888.00 2007-11-23 11:04:43.403 327 18216.55 31.53 52605.17 88888.00 2007-11-23 11:04:43.903 327 18216.61 31.61 52605.17 88888.00 2007-11-23 11:04:44.403 327 18216.62 31.59 52605.15 88888.00 2007-11-23 11:04:44.903 327 18216.83 31.54 52605.10 88888.00 2007-11-23 11:04:45.403 327 18216.92 31.66 52605.08 88888.00 2007-11-23 11:04:45.903 327 18216.99 31.70 52605.02 88888.00 2007-11-23 11:04:46.403 327 18216.88 31.72 52604.96 88888.00 2007-11-23 11:04:46.903 327 18216.92 31.76 52604.98 88888.00 2007-11-23 11:04:47.403 327 18216.99 31.82 52604.90 88888.00 2007-11-23 11:04:47.903 327 18217.08 31.74 52604.97 88888.00 2007-11-23 11:04:48.403 327 18217.12 31.72 52604.92 88888.00 2007-11-23 11:04:48.903 327 18217.14 31.80 52604.88 88888.00 2007-11-23 11:04:49.403 327 18217.24 31.88 52604.83 88888.00 2007-11-23 11:04:49.903 327 18217.26 31.94 52604.81 88888.00 2007-11-23 11:04:50.403 327 18217.23 31.87 52604.91 88888.00 2007-11-23 11:04:50.903 327 18217.35 31.89 52605.01 88888.00 2007-11-23 11:04:51.403 327 18217.26 31.94 52605.01 88888.00 2007-11-23 11:04:51.903 327 18217.32 31.87 52604.82 88888.00 2007-11-23 11:04:52.403 327 18217.28 31.90 52604.75 88888.00 2007-11-23 11:04:52.903 327 18217.29 31.90 52604.70 88888.00 2007-11-23 11:04:53.403 327 18217.40 31.86 52604.76 88888.00 2007-11-23 11:04:53.903 327 18217.28 31.91 52604.79 88888.00 2007-11-23 11:04:54.403 327 18217.32 31.98 52604.83 88888.00 2007-11-23 11:04:54.903 327 18217.32 32.00 52604.87 88888.00 2007-11-23 11:04:55.403 327 18217.23 32.03 52604.90 88888.00 2007-11-23 11:04:55.903 327 18217.12 32.14 52604.96 88888.00 2007-11-23 11:04:56.403 327 18217.13 32.19 52604.99 88888.00 2007-11-23 11:04:56.903 327 18217.16 32.22 52604.94 88888.00 2007-11-23 11:04:57.403 327 18217.03 32.24 52604.95 88888.00 2007-11-23 11:04:57.903 327 18217.12 32.30 52604.86 88888.00 2007-11-23 11:04:58.403 327 18217.01 32.37 52604.85 88888.00 2007-11-23 11:04:58.903 327 18216.94 32.44 52604.94 88888.00 2007-11-23 11:04:59.403 327 18216.96 32.45 52604.93 88888.00 2007-11-23 11:04:59.903 327 18216.89 32.46 52604.91 88888.00 2007-11-23 11:05:00.403 327 18216.73 32.47 52604.88 88888.00 2007-11-23 11:05:00.903 327 18216.79 32.45 52604.92 88888.00 2007-11-23 11:05:01.403 327 18216.86 32.39 52604.93 88888.00 2007-11-23 11:05:01.903 327 18216.58 32.45 52604.86 88888.00 2007-11-23 11:05:02.403 327 18216.48 32.55 52604.87 88888.00 2007-11-23 11:05:02.903 327 18216.52 32.66 52604.93 88888.00 2007-11-23 11:05:03.403 327 18216.48 32.70 52605.02 88888.00 2007-11-23 11:05:03.903 327 18216.53 32.85 52604.99 88888.00 2007-11-23 11:05:04.403 327 18216.55 32.97 52604.88 88888.00 2007-11-23 11:05:04.903 327 18216.61 33.03 52604.94 88888.00 2007-11-23 11:05:05.403 327 18216.69 33.05 52604.92 88888.00 2007-11-23 11:05:05.903 327 18216.62 33.16 52604.96 88888.00 2007-11-23 11:05:06.403 327 18216.72 33.13 52604.86 88888.00 2007-11-23 11:05:06.903 327 18216.94 33.23 52604.90 88888.00 2007-11-23 11:05:07.403 327 18216.84 33.22 52605.02 88888.00 2007-11-23 11:05:07.903 327 18216.78 33.18 52605.06 88888.00 2007-11-23 11:05:08.403 327 18216.84 33.23 52605.01 88888.00 2007-11-23 11:05:08.903 327 18216.82 33.28 52604.87 88888.00 2007-11-23 11:05:09.403 327 18217.01 33.29 52604.88 88888.00 2007-11-23 11:05:09.903 327 18216.93 33.38 52604.91 88888.00 2007-11-23 11:05:10.403 327 18216.92 33.35 52604.99 88888.00 2007-11-23 11:05:10.903 327 18216.97 33.34 52605.04 88888.00 2007-11-23 11:05:11.403 327 18217.00 33.31 52604.98 88888.00 2007-11-23 11:05:11.903 327 18217.08 33.32 52604.94 88888.00 2007-11-23 11:05:12.403 327 18217.04 33.44 52604.92 88888.00 2007-11-23 11:05:12.903 327 18216.97 33.59 52605.01 88888.00 2007-11-23 11:05:13.403 327 18217.03 33.63 52605.14 88888.00 2007-11-23 11:05:13.903 327 18216.99 33.64 52605.14 88888.00 2007-11-23 11:05:14.403 327 18217.01 33.62 52605.06 88888.00 2007-11-23 11:05:14.903 327 18217.16 33.59 52604.96 88888.00 2007-11-23 11:05:15.403 327 18217.32 33.63 52605.05 88888.00 2007-11-23 11:05:15.903 327 18217.31 33.69 52604.96 88888.00 2007-11-23 11:05:16.403 327 18217.34 33.70 52604.94 88888.00 2007-11-23 11:05:16.903 327 18217.37 33.60 52604.91 88888.00 2007-11-23 11:05:17.403 327 18217.39 33.63 52604.86 88888.00 2007-11-23 11:05:17.903 327 18217.28 33.62 52604.87 88888.00 2007-11-23 11:05:18.403 327 18217.28 33.56 52604.88 88888.00 2007-11-23 11:05:18.903 327 18217.21 33.54 52604.91 88888.00 2007-11-23 11:05:19.403 327 18217.13 33.53 52604.98 88888.00 2007-11-23 11:05:19.903 327 18217.23 33.61 52604.95 88888.00 2007-11-23 11:05:20.403 327 18217.17 33.67 52604.80 88888.00 2007-11-23 11:05:20.903 327 18217.17 33.67 52604.88 88888.00 2007-11-23 11:05:21.403 327 18217.13 33.66 52604.96 88888.00 2007-11-23 11:05:21.903 327 18217.10 33.69 52605.01 88888.00 2007-11-23 11:05:22.403 327 18217.11 33.69 52604.95 88888.00 2007-11-23 11:05:22.903 327 18217.12 33.68 52604.94 88888.00 2007-11-23 11:05:23.403 327 18217.13 33.67 52604.83 88888.00 2007-11-23 11:05:23.903 327 18217.04 33.69 52604.81 88888.00 2007-11-23 11:05:24.403 327 18217.02 33.72 52604.86 88888.00 2007-11-23 11:05:24.903 327 18217.02 33.72 52604.80 88888.00 2007-11-23 11:05:25.403 327 18216.90 33.71 52604.73 88888.00 2007-11-23 11:05:25.903 327 18216.84 33.75 52604.71 88888.00 2007-11-23 11:05:26.403 327 18216.77 33.78 52604.69 88888.00 2007-11-23 11:05:26.903 327 18216.77 33.73 52604.84 88888.00 2007-11-23 11:05:27.403 327 18216.84 33.77 52604.86 88888.00 2007-11-23 11:05:27.903 327 18216.74 33.82 52604.88 88888.00 2007-11-23 11:05:28.403 327 18216.78 33.87 52604.90 88888.00 2007-11-23 11:05:28.903 327 18216.83 33.86 52604.91 88888.00 2007-11-23 11:05:29.403 327 18216.66 33.90 52604.93 88888.00 2007-11-23 11:05:29.903 327 18216.61 33.95 52604.93 88888.00 2007-11-23 11:05:30.403 327 18216.57 33.96 52604.96 88888.00 2007-11-23 11:05:30.903 327 18216.56 33.95 52604.86 88888.00 2007-11-23 11:05:31.403 327 18216.40 34.09 52604.83 88888.00 2007-11-23 11:05:31.903 327 18216.29 34.16 52604.80 88888.00 2007-11-23 11:05:32.403 327 18216.30 34.16 52604.73 88888.00 2007-11-23 11:05:32.903 327 18216.23 34.21 52604.86 88888.00 2007-11-23 11:05:33.403 327 18216.15 34.19 52605.01 88888.00 2007-11-23 11:05:33.903 327 18216.23 34.13 52605.03 88888.00 2007-11-23 11:05:34.403 327 18216.26 34.25 52605.07 88888.00 2007-11-23 11:05:34.903 327 18216.28 34.41 52605.04 88888.00 2007-11-23 11:05:35.403 327 18216.17 34.43 52605.03 88888.00 2007-11-23 11:05:35.903 327 18216.18 34.48 52605.04 88888.00 2007-11-23 11:05:36.403 327 18216.27 34.56 52604.88 88888.00 2007-11-23 11:05:36.903 327 18216.09 34.72 52604.86 88888.00 2007-11-23 11:05:37.403 327 18216.20 34.73 52604.88 88888.00 2007-11-23 11:05:37.903 327 18216.17 34.87 52604.95 88888.00 2007-11-23 11:05:38.403 327 18215.87 35.00 52605.21 88888.00 2007-11-23 11:05:38.903 327 18215.94 35.04 52605.17 88888.00 2007-11-23 11:05:39.403 327 18215.86 35.18 52605.09 88888.00 2007-11-23 11:05:39.903 327 18215.91 35.28 52605.13 88888.00 2007-11-23 11:05:40.403 327 18215.98 35.29 52605.18 88888.00 2007-11-23 11:05:40.903 327 18216.02 35.32 52605.20 88888.00 2007-11-23 11:05:41.403 327 18215.92 35.34 52605.16 88888.00 2007-11-23 11:05:41.903 327 18215.82 35.42 52605.04 88888.00 2007-11-23 11:05:42.403 327 18215.93 35.54 52605.07 88888.00 2007-11-23 11:05:42.903 327 18216.04 35.49 52605.23 88888.00 2007-11-23 11:05:43.403 327 18215.99 35.60 52605.19 88888.00 2007-11-23 11:05:43.903 327 18216.01 35.72 52605.09 88888.00 2007-11-23 11:05:44.403 327 18215.98 35.74 52605.04 88888.00 2007-11-23 11:05:44.903 327 18216.06 35.78 52604.93 88888.00 2007-11-23 11:05:45.403 327 18216.03 35.85 52604.86 88888.00 2007-11-23 11:05:45.903 327 18216.17 35.92 52604.96 88888.00 2007-11-23 11:05:46.403 327 18216.02 35.99 52605.04 88888.00 2007-11-23 11:05:46.903 327 18216.02 35.97 52605.06 88888.00 2007-11-23 11:05:47.403 327 18216.06 35.97 52604.97 88888.00 2007-11-23 11:05:47.903 327 18216.20 35.96 52604.81 88888.00 2007-11-23 11:05:48.403 327 18216.07 35.95 52604.84 88888.00 2007-11-23 11:05:48.903 327 18215.90 36.02 52604.93 88888.00 2007-11-23 11:05:49.403 327 18215.82 36.07 52604.91 88888.00 2007-11-23 11:05:49.903 327 18215.93 36.07 52604.94 88888.00 2007-11-23 11:05:50.403 327 18216.02 36.02 52605.05 88888.00 2007-11-23 11:05:50.903 327 18215.99 35.98 52604.99 88888.00 2007-11-23 11:05:51.403 327 18216.03 35.96 52604.82 88888.00 2007-11-23 11:05:51.903 327 18216.46 35.90 52604.73 88888.00 2007-11-23 11:05:52.403 327 18216.53 35.90 52604.67 88888.00 2007-11-23 11:05:52.903 327 18216.60 35.80 52604.67 88888.00 2007-11-23 11:05:53.403 327 18216.53 35.79 52604.64 88888.00 2007-11-23 11:05:53.903 327 18216.43 35.90 52604.75 88888.00 2007-11-23 11:05:54.403 327 18216.58 35.94 52604.74 88888.00 2007-11-23 11:05:54.903 327 18216.69 35.89 52604.73 88888.00 2007-11-23 11:05:55.403 327 18216.69 35.81 52604.61 88888.00 2007-11-23 11:05:55.903 327 18216.67 35.80 52604.64 88888.00 2007-11-23 11:05:56.403 327 18216.75 35.75 52604.63 88888.00 2007-11-23 11:05:56.903 327 18216.82 35.70 52604.57 88888.00 2007-11-23 11:05:57.403 327 18216.79 35.58 52604.47 88888.00 2007-11-23 11:05:57.903 327 18216.66 35.64 52604.51 88888.00 2007-11-23 11:05:58.403 327 18216.61 35.67 52604.55 88888.00 2007-11-23 11:05:58.903 327 18216.73 35.67 52604.58 88888.00 2007-11-23 11:05:59.403 327 18216.82 35.69 52604.60 88888.00 2007-11-23 11:05:59.903 327 18216.74 35.70 52604.49 88888.00 2007-11-23 11:06:00.403 327 18216.73 35.66 52604.45 88888.00 2007-11-23 11:06:00.903 327 18216.74 35.65 52604.49 88888.00 2007-11-23 11:06:01.403 327 18216.69 35.74 52604.49 88888.00 2007-11-23 11:06:01.903 327 18216.70 35.77 52604.49 88888.00 2007-11-23 11:06:02.403 327 18216.73 35.74 52604.61 88888.00 2007-11-23 11:06:02.903 327 18216.67 35.75 52604.63 88888.00 2007-11-23 11:06:03.403 327 18216.63 35.91 52604.65 88888.00 2007-11-23 11:06:03.903 327 18216.75 35.94 52604.68 88888.00 2007-11-23 11:06:04.403 327 18216.73 35.90 52604.60 88888.00 2007-11-23 11:06:04.903 327 18216.73 35.80 52604.51 88888.00 2007-11-23 11:06:05.403 327 18216.61 35.85 52604.59 88888.00 2007-11-23 11:06:05.903 327 18216.41 35.84 52604.64 88888.00 2007-11-23 11:06:06.403 327 18216.45 35.81 52604.70 88888.00 2007-11-23 11:06:06.903 327 18216.40 35.86 52604.69 88888.00 2007-11-23 11:06:07.403 327 18216.51 35.89 52604.69 88888.00 2007-11-23 11:06:07.903 327 18216.47 35.95 52604.62 88888.00 2007-11-23 11:06:08.403 327 18216.46 35.97 52604.57 88888.00 2007-11-23 11:06:08.903 327 18216.48 36.02 52604.65 88888.00 2007-11-23 11:06:09.403 327 18216.34 36.06 52604.71 88888.00 2007-11-23 11:06:09.903 327 18216.46 36.09 52604.68 88888.00 2007-11-23 11:06:10.403 327 18216.40 36.14 52604.70 88888.00 2007-11-23 11:06:10.903 327 18216.24 36.14 52604.71 88888.00 2007-11-23 11:06:11.403 327 18216.26 36.10 52604.71 88888.00 2007-11-23 11:06:11.903 327 18216.24 36.18 52604.76 88888.00 2007-11-23 11:06:12.403 327 18216.28 36.19 52604.80 88888.00 2007-11-23 11:06:12.903 327 18216.26 36.26 52604.78 88888.00 2007-11-23 11:06:13.403 327 18216.35 36.32 52604.73 88888.00 2007-11-23 11:06:13.903 327 18216.37 36.41 52604.71 88888.00 2007-11-23 11:06:14.403 327 18216.30 36.44 52604.74 88888.00 2007-11-23 11:06:14.903 327 18216.36 36.44 52604.72 88888.00 2007-11-23 11:06:15.403 327 18216.45 36.43 52604.69 88888.00 2007-11-23 11:06:15.903 327 18216.52 36.51 52604.70 88888.00 2007-11-23 11:06:16.403 327 18216.47 36.57 52604.75 88888.00 2007-11-23 11:06:16.903 327 18216.66 36.56 52604.83 88888.00 2007-11-23 11:06:17.403 327 18216.61 36.61 52604.78 88888.00 2007-11-23 11:06:17.903 327 18216.70 36.57 52604.75 88888.00 2007-11-23 11:06:18.403 327 18216.70 36.56 52604.70 88888.00 2007-11-23 11:06:18.903 327 18216.79 36.65 52604.70 88888.00 2007-11-23 11:06:19.403 327 18216.85 36.59 52604.80 88888.00 2007-11-23 11:06:19.903 327 18216.81 36.57 52604.84 88888.00 2007-11-23 11:06:20.403 327 18216.99 36.56 52604.65 88888.00 2007-11-23 11:06:20.903 327 18217.16 36.53 52604.47 88888.00 2007-11-23 11:06:21.403 327 18217.15 36.48 52604.43 88888.00 2007-11-23 11:06:21.903 327 18217.17 36.39 52604.45 88888.00 2007-11-23 11:06:22.403 327 18217.17 36.42 52604.52 88888.00 2007-11-23 11:06:22.903 327 18217.27 36.44 52604.44 88888.00 2007-11-23 11:06:23.403 327 18217.31 36.42 52604.36 88888.00 2007-11-23 11:06:23.903 327 18217.19 36.45 52604.30 88888.00 2007-11-23 11:06:24.403 327 18217.35 36.44 52604.30 88888.00 2007-11-23 11:06:24.903 327 18217.42 36.42 52604.27 88888.00 2007-11-23 11:06:25.403 327 18217.59 36.39 52604.35 88888.00 2007-11-23 11:06:25.903 327 18217.64 36.40 52604.28 88888.00 2007-11-23 11:06:26.403 327 18217.55 36.38 52604.26 88888.00 2007-11-23 11:06:26.903 327 18217.50 36.36 52604.29 88888.00 2007-11-23 11:06:27.403 327 18217.66 36.40 52604.22 88888.00 2007-11-23 11:06:27.903 327 18217.73 36.44 52604.16 88888.00 2007-11-23 11:06:28.403 327 18217.75 36.44 52604.11 88888.00 2007-11-23 11:06:28.903 327 18217.65 36.39 52604.11 88888.00 2007-11-23 11:06:29.403 327 18217.65 36.41 52604.21 88888.00 2007-11-23 11:06:29.903 327 18217.72 36.36 52604.18 88888.00 2007-11-23 11:06:30.403 327 18217.78 36.34 52604.20 88888.00 2007-11-23 11:06:30.903 327 18217.59 36.25 52604.07 88888.00 2007-11-23 11:06:31.403 327 18217.60 36.20 52603.93 88888.00 2007-11-23 11:06:31.903 327 18217.58 36.32 52603.83 88888.00 2007-11-23 11:06:32.403 327 18217.48 36.25 52603.94 88888.00 2007-11-23 11:06:32.903 327 18217.47 36.20 52603.92 88888.00 2007-11-23 11:06:33.403 327 18217.66 36.16 52603.97 88888.00 2007-11-23 11:06:33.903 327 18217.60 36.08 52603.97 88888.00 2007-11-23 11:06:34.403 327 18217.56 36.03 52603.77 88888.00 2007-11-23 11:06:34.903 327 18217.50 36.06 52603.72 88888.00 2007-11-23 11:06:35.403 327 18217.51 36.00 52603.88 88888.00 2007-11-23 11:06:35.903 327 18217.34 35.88 52603.89 88888.00 2007-11-23 11:06:36.403 327 18217.37 35.81 52603.86 88888.00 2007-11-23 11:06:36.903 327 18217.31 35.73 52603.97 88888.00 2007-11-23 11:06:37.403 327 18217.27 35.78 52604.05 88888.00 2007-11-23 11:06:37.903 327 18217.25 35.72 52604.09 88888.00 2007-11-23 11:06:38.403 327 18217.12 35.69 52604.06 88888.00 2007-11-23 11:06:38.903 327 18217.23 35.67 52604.07 88888.00 2007-11-23 11:06:39.403 327 18217.32 35.61 52603.98 88888.00 2007-11-23 11:06:39.903 327 18217.29 35.63 52604.04 88888.00 2007-11-23 11:06:40.403 327 18217.03 35.76 52604.14 88888.00 2007-11-23 11:06:40.903 327 18216.90 35.76 52604.17 88888.00 2007-11-23 11:06:41.403 327 18217.01 35.74 52604.10 88888.00 2007-11-23 11:06:41.903 327 18216.92 35.81 52604.09 88888.00 2007-11-23 11:06:42.403 327 18216.79 35.94 52604.11 88888.00 2007-11-23 11:06:42.903 327 18216.78 35.92 52603.98 88888.00 2007-11-23 11:06:43.403 327 18216.67 35.97 52603.99 88888.00 2007-11-23 11:06:43.903 327 18216.62 36.03 52604.00 88888.00 2007-11-23 11:06:44.403 327 18216.58 36.02 52604.05 88888.00 2007-11-23 11:06:44.903 327 18216.58 36.03 52604.11 88888.00 2007-11-23 11:06:45.403 327 18216.53 36.07 52604.01 88888.00 2007-11-23 11:06:45.903 327 18216.35 36.09 52604.02 88888.00 2007-11-23 11:06:46.403 327 18216.39 36.15 52604.12 88888.00 2007-11-23 11:06:46.903 327 18216.52 36.28 52604.11 88888.00 2007-11-23 11:06:47.403 327 18216.31 36.42 52604.14 88888.00 2007-11-23 11:06:47.903 327 18216.43 36.46 52604.32 88888.00 2007-11-23 11:06:48.403 327 18216.55 36.51 52604.41 88888.00 2007-11-23 11:06:48.903 327 18216.46 36.54 52604.35 88888.00 2007-11-23 11:06:49.403 327 18216.30 36.55 52604.21 88888.00 2007-11-23 11:06:49.903 327 18216.29 36.60 52604.33 88888.00 2007-11-23 11:06:50.403 327 18216.31 36.74 52604.43 88888.00 2007-11-23 11:06:50.903 327 18216.38 36.86 52604.40 88888.00 2007-11-23 11:06:51.403 327 18216.38 36.92 52604.28 88888.00 2007-11-23 11:06:51.903 327 18216.43 37.06 52604.30 88888.00 2007-11-23 11:06:52.403 327 18216.58 37.04 52604.45 88888.00 2007-11-23 11:06:52.903 327 18216.38 37.07 52604.53 88888.00 2007-11-23 11:06:53.403 327 18216.47 37.15 52604.51 88888.00 2007-11-23 11:06:53.903 327 18216.48 37.24 52604.50 88888.00 2007-11-23 11:06:54.403 327 18216.51 37.30 52604.49 88888.00 2007-11-23 11:06:54.903 327 18216.45 37.31 52604.29 88888.00 2007-11-23 11:06:55.403 327 18216.45 37.30 52604.28 88888.00 2007-11-23 11:06:55.903 327 18216.35 37.35 52604.35 88888.00 2007-11-23 11:06:56.403 327 18216.49 37.32 52604.38 88888.00 2007-11-23 11:06:56.903 327 18216.56 37.32 52604.45 88888.00 2007-11-23 11:06:57.403 327 18216.37 37.38 52604.52 88888.00 2007-11-23 11:06:57.903 327 18216.36 37.51 52604.52 88888.00 2007-11-23 11:06:58.403 327 18216.53 37.56 52604.47 88888.00 2007-11-23 11:06:58.903 327 18216.51 37.54 52604.34 88888.00 2007-11-23 11:06:59.403 327 18216.59 37.56 52604.29 88888.00 2007-11-23 11:06:59.903 327 18216.66 37.60 52604.38 88888.00 2007-11-23 11:07:00.403 327 18216.74 37.62 52604.38 88888.00 2007-11-23 11:07:00.903 327 18216.69 37.59 52604.34 88888.00 2007-11-23 11:07:01.403 327 18216.61 37.64 52604.29 88888.00 2007-11-23 11:07:01.903 327 18216.77 37.74 52604.33 88888.00 2007-11-23 11:07:02.403 327 18216.80 37.85 52604.33 88888.00 2007-11-23 11:07:02.903 327 18216.86 37.85 52604.32 88888.00 2007-11-23 11:07:03.403 327 18216.96 37.79 52604.36 88888.00 2007-11-23 11:07:03.903 327 18216.97 37.72 52604.37 88888.00 2007-11-23 11:07:04.403 327 18217.11 37.74 52604.41 88888.00 2007-11-23 11:07:04.903 327 18217.06 37.73 52604.29 88888.00 2007-11-23 11:07:05.403 327 18217.12 37.76 52604.25 88888.00 2007-11-23 11:07:05.903 327 18217.18 37.80 52604.28 88888.00 2007-11-23 11:07:06.403 327 18217.23 37.80 52604.22 88888.00 2007-11-23 11:07:06.903 327 18217.22 37.74 52604.14 88888.00 2007-11-23 11:07:07.403 327 18217.13 37.71 52604.14 88888.00 2007-11-23 11:07:07.903 327 18217.12 37.69 52604.12 88888.00 2007-11-23 11:07:08.403 327 18217.12 37.71 52604.03 88888.00 2007-11-23 11:07:08.903 327 18217.21 37.73 52604.17 88888.00 2007-11-23 11:07:09.403 327 18217.23 37.73 52604.12 88888.00 2007-11-23 11:07:09.903 327 18217.25 37.72 52604.17 88888.00 2007-11-23 11:07:10.403 327 18217.15 37.68 52604.11 88888.00 2007-11-23 11:07:10.903 327 18217.08 37.75 52603.90 88888.00 2007-11-23 11:07:11.403 327 18216.99 37.72 52603.86 88888.00 2007-11-23 11:07:11.903 327 18216.93 37.61 52603.92 88888.00 2007-11-23 11:07:12.403 327 18216.95 37.59 52604.00 88888.00 2007-11-23 11:07:12.903 327 18216.88 37.57 52603.95 88888.00 2007-11-23 11:07:13.403 327 18217.00 37.59 52603.93 88888.00 2007-11-23 11:07:13.903 327 18217.10 37.59 52603.93 88888.00 2007-11-23 11:07:14.403 327 18217.15 37.58 52603.93 88888.00 2007-11-23 11:07:14.903 327 18217.17 37.55 52603.92 88888.00 2007-11-23 11:07:15.403 327 18217.33 37.48 52603.91 88888.00 2007-11-23 11:07:15.903 327 18217.35 37.47 52603.91 88888.00 2007-11-23 11:07:16.403 327 18217.32 37.44 52603.91 88888.00 2007-11-23 11:07:16.903 327 18217.22 37.42 52603.90 88888.00 2007-11-23 11:07:17.403 327 18217.21 37.35 52603.76 88888.00 2007-11-23 11:07:17.903 327 18217.19 37.26 52603.69 88888.00 2007-11-23 11:07:18.403 327 18217.23 37.24 52603.69 88888.00 2007-11-23 11:07:18.903 327 18217.35 37.23 52603.90 88888.00 2007-11-23 11:07:19.403 327 18217.33 37.19 52603.91 88888.00 2007-11-23 11:07:19.903 327 18217.40 37.18 52603.89 88888.00 2007-11-23 11:07:20.403 327 18217.46 37.22 52603.86 88888.00 2007-11-23 11:07:20.903 327 18217.49 37.26 52603.86 88888.00 2007-11-23 11:07:21.403 327 18217.61 37.31 52603.86 88888.00 2007-11-23 11:07:21.903 327 18217.70 37.35 52603.87 88888.00 2007-11-23 11:07:22.403 327 18217.57 37.35 52603.89 88888.00 2007-11-23 11:07:22.903 327 18217.66 37.40 52603.93 88888.00 2007-11-23 11:07:23.403 327 18217.66 37.25 52603.82 88888.00 2007-11-23 11:07:23.903 327 18217.67 37.25 52603.76 88888.00 2007-11-23 11:07:24.403 327 18217.72 37.27 52603.74 88888.00 2007-11-23 11:07:24.903 327 18217.61 37.25 52603.83 88888.00 2007-11-23 11:07:25.403 327 18217.65 37.25 52603.81 88888.00 2007-11-23 11:07:25.903 327 18217.70 37.15 52603.71 88888.00 2007-11-23 11:07:26.403 327 18217.73 37.07 52603.65 88888.00 2007-11-23 11:07:26.903 327 18217.62 37.13 52603.77 88888.00 2007-11-23 11:07:27.403 327 18217.72 37.19 52603.88 88888.00 2007-11-23 11:07:27.903 327 18217.76 37.27 52603.86 88888.00 2007-11-23 11:07:28.403 327 18217.93 37.24 52603.77 88888.00 2007-11-23 11:07:28.903 327 18217.86 37.21 52603.83 88888.00 2007-11-23 11:07:29.403 327 18218.01 37.28 52603.91 88888.00 2007-11-23 11:07:29.903 327 18218.04 37.32 52603.82 88888.00 2007-11-23 11:07:30.403 327 18217.93 37.24 52603.75 88888.00 2007-11-23 11:07:30.903 327 18217.97 37.19 52603.81 88888.00 2007-11-23 11:07:31.403 327 18217.88 37.20 52603.83 88888.00 2007-11-23 11:07:31.903 327 18217.71 37.19 52603.76 88888.00 2007-11-23 11:07:32.403 327 18217.86 37.29 52603.66 88888.00 2007-11-23 11:07:32.903 327 18217.87 37.35 52603.68 88888.00 2007-11-23 11:07:33.403 327 18217.94 37.35 52603.70 88888.00 2007-11-23 11:07:33.903 327 18217.82 37.30 52603.76 88888.00 2007-11-23 11:07:34.403 327 18217.70 37.27 52603.78 88888.00 2007-11-23 11:07:34.903 327 18217.78 37.24 52603.88 88888.00 2007-11-23 11:07:35.403 327 18217.72 37.29 52603.91 88888.00 2007-11-23 11:07:35.903 327 18217.83 37.23 52603.93 88888.00 2007-11-23 11:07:36.403 327 18218.02 37.15 52603.94 88888.00 2007-11-23 11:07:36.903 327 18218.03 37.12 52603.92 88888.00 2007-11-23 11:07:37.403 327 18217.95 37.21 52603.94 88888.00 2007-11-23 11:07:37.903 327 18217.84 37.25 52603.82 88888.00 2007-11-23 11:07:38.403 327 18217.91 37.24 52603.79 88888.00 2007-11-23 11:07:38.903 327 18217.99 37.15 52603.77 88888.00 2007-11-23 11:07:39.403 327 18218.00 37.04 52603.76 88888.00 2007-11-23 11:07:39.903 327 18218.02 37.00 52603.69 88888.00 2007-11-23 11:07:40.403 327 18218.03 37.08 52603.66 88888.00 2007-11-23 11:07:40.903 327 18217.88 37.25 52603.69 88888.00 2007-11-23 11:07:41.403 327 18217.86 37.22 52603.69 88888.00 2007-11-23 11:07:41.903 327 18217.97 37.15 52603.79 88888.00 2007-11-23 11:07:42.403 327 18217.91 37.16 52603.86 88888.00 2007-11-23 11:07:42.903 327 18217.91 37.16 52603.87 88888.00 2007-11-23 11:07:43.403 327 18217.84 37.26 52603.79 88888.00 2007-11-23 11:07:43.903 327 18217.71 37.23 52603.87 88888.00 2007-11-23 11:07:44.403 327 18217.54 37.24 52603.91 88888.00 2007-11-23 11:07:44.903 327 18217.71 37.31 52603.98 88888.00 2007-11-23 11:07:45.403 327 18217.70 37.38 52603.98 88888.00 2007-11-23 11:07:45.903 327 18217.76 37.38 52603.88 88888.00 2007-11-23 11:07:46.403 327 18217.76 37.42 52603.79 88888.00 2007-11-23 11:07:46.903 327 18218.05 37.37 52603.76 88888.00 2007-11-23 11:07:47.403 327 18217.92 37.44 52603.79 88888.00 2007-11-23 11:07:47.903 327 18217.80 37.44 52603.68 88888.00 2007-11-23 11:07:48.403 327 18217.87 37.46 52603.69 88888.00 2007-11-23 11:07:48.903 327 18217.60 37.49 52603.85 88888.00 2007-11-23 11:07:49.403 327 18217.55 37.55 52603.92 88888.00 2007-11-23 11:07:49.903 327 18217.64 37.63 52604.02 88888.00 2007-11-23 11:07:50.403 327 18217.54 37.61 52604.06 88888.00 2007-11-23 11:07:50.903 327 18217.59 37.62 52604.10 88888.00 2007-11-23 11:07:51.403 327 18217.64 37.62 52604.13 88888.00 2007-11-23 11:07:51.903 327 18217.62 37.65 52604.11 88888.00 2007-11-23 11:07:52.403 327 18217.66 37.61 52604.12 88888.00 2007-11-23 11:07:52.903 327 18217.72 37.59 52604.22 88888.00 2007-11-23 11:07:53.403 327 18217.61 37.70 52604.15 88888.00 2007-11-23 11:07:53.903 327 18217.72 37.69 52604.11 88888.00 2007-11-23 11:07:54.403 327 18217.86 37.65 52604.15 88888.00 2007-11-23 11:07:54.903 327 18217.76 37.76 52604.20 88888.00 2007-11-23 11:07:55.403 327 18217.77 37.79 52604.16 88888.00 2007-11-23 11:07:55.903 327 18217.82 37.81 52604.15 88888.00 2007-11-23 11:07:56.403 327 18217.73 37.87 52604.20 88888.00 2007-11-23 11:07:56.903 327 18217.67 37.84 52604.23 88888.00 2007-11-23 11:07:57.403 327 18217.76 37.79 52604.12 88888.00 2007-11-23 11:07:57.903 327 18217.54 37.88 52604.02 88888.00 2007-11-23 11:07:58.403 327 18217.72 37.99 52604.04 88888.00 2007-11-23 11:07:58.903 327 18217.78 37.98 52604.06 88888.00 2007-11-23 11:07:59.403 327 18217.65 38.04 52604.03 88888.00 2007-11-23 11:07:59.903 327 18217.73 38.06 52604.04 88888.00 2007-11-23 11:08:00.403 327 18217.92 38.06 52604.07 88888.00 2007-11-23 11:08:00.903 327 18217.73 38.06 52604.05 88888.00 2007-11-23 11:08:01.403 327 18217.97 38.14 52604.04 88888.00 2007-11-23 11:08:01.903 327 18218.05 38.20 52604.01 88888.00 2007-11-23 11:08:02.403 327 18218.25 38.20 52603.92 88888.00 2007-11-23 11:08:02.903 327 18218.26 38.26 52603.87 88888.00 2007-11-23 11:08:03.403 327 18218.26 38.32 52604.16 88888.00 2007-11-23 11:08:03.903 327 18218.20 38.30 52604.10 88888.00 2007-11-23 11:08:04.403 327 18218.09 38.32 52603.90 88888.00 2007-11-23 11:08:04.903 327 18218.31 38.38 52603.72 88888.00 2007-11-23 11:08:05.403 327 18218.43 38.37 52603.85 88888.00 2007-11-23 11:08:05.903 327 18218.53 38.31 52603.90 88888.00 2007-11-23 11:08:06.403 327 18218.60 38.39 52603.91 88888.00 2007-11-23 11:08:06.903 327 18218.35 38.43 52603.71 88888.00 2007-11-23 11:08:07.403 327 18218.55 38.41 52603.66 88888.00 2007-11-23 11:08:07.903 327 18218.74 38.35 52603.70 88888.00 2007-11-23 11:08:08.403 327 18218.76 38.35 52603.71 88888.00 2007-11-23 11:08:08.903 327 18218.75 38.38 52603.68 88888.00 2007-11-23 11:08:09.403 327 18218.83 38.42 52603.56 88888.00 2007-11-23 11:08:09.903 327 18218.90 38.37 52603.58 88888.00 2007-11-23 11:08:10.403 327 18218.78 38.24 52603.65 88888.00 2007-11-23 11:08:10.903 327 18218.87 38.22 52603.56 88888.00 2007-11-23 11:08:11.403 327 18218.97 38.20 52603.51 88888.00 2007-11-23 11:08:11.903 327 18218.94 38.12 52603.46 88888.00 2007-11-23 11:08:12.403 327 18218.81 38.03 52603.51 88888.00 2007-11-23 11:08:12.903 327 18218.84 38.03 52603.58 88888.00 2007-11-23 11:08:13.403 327 18218.83 38.05 52603.57 88888.00 2007-11-23 11:08:13.903 327 18219.02 37.99 52603.55 88888.00 2007-11-23 11:08:14.403 327 18219.20 37.98 52603.49 88888.00 2007-11-23 11:08:14.903 327 18219.31 38.00 52603.49 88888.00 2007-11-23 11:08:15.403 327 18219.30 37.93 52603.57 88888.00 2007-11-23 11:08:15.903 327 18219.01 37.89 52603.59 88888.00 2007-11-23 11:08:16.403 327 18218.95 37.86 52603.62 88888.00 2007-11-23 11:08:16.903 327 18219.13 37.86 52603.55 88888.00 2007-11-23 11:08:17.403 327 18219.13 37.90 52603.48 88888.00 2007-11-23 11:08:17.903 327 18218.98 37.89 52603.41 88888.00 2007-11-23 11:08:18.403 327 18219.14 37.89 52603.35 88888.00 2007-11-23 11:08:18.903 327 18219.17 37.87 52603.34 88888.00 2007-11-23 11:08:19.403 327 18218.90 37.81 52603.27 88888.00 2007-11-23 11:08:19.903 327 18218.95 37.82 52603.36 88888.00 2007-11-23 11:08:20.403 327 18219.08 37.90 52603.42 88888.00 2007-11-23 11:08:20.903 327 18219.11 37.90 52603.32 88888.00 2007-11-23 11:08:21.403 327 18219.01 37.85 52603.25 88888.00 2007-11-23 11:08:21.903 327 18219.11 37.81 52603.30 88888.00 2007-11-23 11:08:22.403 327 18219.05 37.75 52603.41 88888.00 2007-11-23 11:08:22.903 327 18218.99 37.71 52603.42 88888.00 2007-11-23 11:08:23.403 327 18219.05 37.63 52603.47 88888.00 2007-11-23 11:08:23.903 327 18219.11 37.58 52603.40 88888.00 2007-11-23 11:08:24.403 327 18219.32 37.55 52603.28 88888.00 2007-11-23 11:08:24.903 327 18219.20 37.58 52603.24 88888.00 2007-11-23 11:08:25.403 327 18219.20 37.54 52603.24 88888.00 2007-11-23 11:08:25.903 327 18219.16 37.46 52603.24 88888.00 2007-11-23 11:08:26.403 327 18219.13 37.41 52603.28 88888.00 2007-11-23 11:08:26.903 327 18219.03 37.37 52603.21 88888.00 2007-11-23 11:08:27.403 327 18218.95 37.38 52603.14 88888.00 2007-11-23 11:08:27.903 327 18218.98 37.26 52603.10 88888.00 2007-11-23 11:08:28.403 327 18219.09 37.27 52603.07 88888.00 2007-11-23 11:08:28.903 327 18219.05 37.32 52603.13 88888.00 2007-11-23 11:08:29.403 327 18219.20 37.31 52603.07 88888.00 2007-11-23 11:08:29.903 327 18219.10 37.37 52603.06 88888.00 2007-11-23 11:08:30.403 327 18219.14 37.39 52603.02 88888.00 2007-11-23 11:08:30.903 327 18219.05 37.35 52603.05 88888.00 2007-11-23 11:08:31.403 327 18219.00 37.27 52603.02 88888.00 2007-11-23 11:08:31.903 327 18219.21 37.26 52603.06 88888.00 2007-11-23 11:08:32.403 327 18219.07 37.23 52603.01 88888.00 2007-11-23 11:08:32.903 327 18218.90 37.18 52603.14 88888.00 2007-11-23 11:08:33.403 327 18218.79 37.22 52603.20 88888.00 2007-11-23 11:08:33.903 327 18218.87 37.28 52603.17 88888.00 2007-11-23 11:08:34.403 327 18218.78 37.25 52603.10 88888.00 2007-11-23 11:08:34.903 327 18218.77 37.21 52603.16 88888.00 2007-11-23 11:08:35.403 327 18218.97 37.15 52603.17 88888.00 2007-11-23 11:08:35.903 327 18218.95 37.16 52603.21 88888.00 2007-11-23 11:08:36.403 327 18218.90 37.14 52603.27 88888.00 2007-11-23 11:08:36.903 327 18218.87 37.11 52603.13 88888.00 2007-11-23 11:08:37.403 327 18218.88 37.09 52603.17 88888.00 2007-11-23 11:08:37.903 327 18218.78 37.04 52603.10 88888.00 2007-11-23 11:08:38.403 327 18218.77 37.05 52603.10 88888.00 2007-11-23 11:08:38.903 327 18218.84 37.09 52603.12 88888.00 2007-11-23 11:08:39.403 327 18218.66 37.08 52603.02 88888.00 2007-11-23 11:08:39.903 327 18218.68 37.05 52603.08 88888.00 2007-11-23 11:08:40.403 327 18218.59 37.11 52603.13 88888.00 2007-11-23 11:08:40.903 327 18218.47 37.15 52603.16 88888.00 2007-11-23 11:08:41.403 327 18218.36 37.16 52603.32 88888.00 2007-11-23 11:08:41.903 327 18218.40 37.15 52603.32 88888.00 2007-11-23 11:08:42.403 327 18218.62 37.12 52603.23 88888.00 2007-11-23 11:08:42.903 327 18218.71 37.05 52603.29 88888.00 2007-11-23 11:08:43.403 327 18218.63 37.14 52603.31 88888.00 2007-11-23 11:08:43.903 327 18218.64 37.18 52603.19 88888.00 2007-11-23 11:08:44.403 327 18218.45 37.09 52603.20 88888.00 2007-11-23 11:08:44.903 327 18218.32 37.12 52603.29 88888.00 2007-11-23 11:08:45.403 327 18218.34 37.21 52603.33 88888.00 2007-11-23 11:08:45.903 327 18218.29 37.30 52603.27 88888.00 2007-11-23 11:08:46.403 327 18218.35 37.44 52603.19 88888.00 2007-11-23 11:08:46.903 327 18218.34 37.46 52603.11 88888.00 2007-11-23 11:08:47.403 327 18218.23 37.44 52603.16 88888.00 2007-11-23 11:08:47.903 327 18218.12 37.40 52603.23 88888.00 2007-11-23 11:08:48.403 327 18218.35 37.44 52603.22 88888.00 2007-11-23 11:08:48.903 327 18218.36 37.45 52603.30 88888.00 2007-11-23 11:08:49.403 327 18218.31 37.40 52603.49 88888.00 2007-11-23 11:08:49.903 327 18218.43 37.39 52603.64 88888.00 2007-11-23 11:08:50.403 327 18218.47 37.40 52603.52 88888.00 2007-11-23 11:08:50.903 327 18218.45 37.45 52603.39 88888.00 2007-11-23 11:08:51.403 327 18218.32 37.42 52603.33 88888.00 2007-11-23 11:08:51.903 327 18218.15 37.46 52603.21 88888.00 2007-11-23 11:08:52.403 327 18218.22 37.43 52603.19 88888.00 2007-11-23 11:08:52.903 327 18218.24 37.43 52603.24 88888.00 2007-11-23 11:08:53.403 327 18218.36 37.41 52603.34 88888.00 2007-11-23 11:08:53.903 327 18218.43 37.34 52603.21 88888.00 2007-11-23 11:08:54.403 327 18218.46 37.36 52603.11 88888.00 2007-11-23 11:08:54.903 327 18218.57 37.39 52603.10 88888.00 2007-11-23 11:08:55.403 327 18218.62 37.35 52603.22 88888.00 2007-11-23 11:08:55.903 327 18218.70 37.29 52603.25 88888.00 2007-11-23 11:08:56.403 327 18218.91 37.31 52603.25 88888.00 2007-11-23 11:08:56.903 327 18218.95 37.33 52603.24 88888.00 2007-11-23 11:08:57.403 327 18218.94 37.28 52603.14 88888.00 2007-11-23 11:08:57.903 327 18219.08 37.20 52602.95 88888.00 2007-11-23 11:08:58.403 327 18219.16 37.27 52602.83 88888.00 2007-11-23 11:08:58.903 327 18219.33 37.27 52602.91 88888.00 2007-11-23 11:08:59.403 327 18219.29 37.19 52602.90 88888.00 2007-11-23 11:08:59.903 327 18219.13 37.19 52602.91 88888.00 2007-11-23 11:09:00.403 327 18219.29 37.12 52602.81 88888.00 2007-11-23 11:09:00.903 327 18219.25 37.05 52602.83 88888.00 2007-11-23 11:09:01.403 327 18219.10 37.07 52602.98 88888.00 2007-11-23 11:09:01.903 327 18219.18 37.03 52602.93 88888.00 2007-11-23 11:09:02.403 327 18219.18 36.97 52602.90 88888.00 2007-11-23 11:09:02.903 327 18219.10 36.96 52603.05 88888.00 2007-11-23 11:09:03.403 327 18219.21 36.88 52603.01 88888.00 2007-11-23 11:09:03.903 327 18219.27 36.79 52602.84 88888.00 2007-11-23 11:09:04.403 327 18219.32 36.77 52602.81 88888.00 2007-11-23 11:09:04.903 327 18219.35 36.72 52602.77 88888.00 2007-11-23 11:09:05.403 327 18219.40 36.79 52602.65 88888.00 2007-11-23 11:09:05.903 327 18219.39 36.81 52602.59 88888.00 2007-11-23 11:09:06.403 327 18219.31 36.82 52602.61 88888.00 2007-11-23 11:09:06.903 327 18219.18 36.88 52602.69 88888.00 2007-11-23 11:09:07.403 327 18219.08 36.91 52602.61 88888.00 2007-11-23 11:09:07.903 327 18219.12 36.92 52602.65 88888.00 2007-11-23 11:09:08.403 327 18219.11 36.85 52602.73 88888.00 2007-11-23 11:09:08.903 327 18218.98 36.87 52602.69 88888.00 2007-11-23 11:09:09.403 327 18219.02 36.79 52602.65 88888.00 2007-11-23 11:09:09.903 327 18219.16 36.80 52602.63 88888.00 2007-11-23 11:09:10.403 327 18219.11 36.85 52602.55 88888.00 2007-11-23 11:09:10.903 327 18218.94 36.88 52602.51 88888.00 2007-11-23 11:09:11.403 327 18218.80 36.94 52602.54 88888.00 2007-11-23 11:09:11.903 327 18218.78 36.97 52602.58 88888.00 2007-11-23 11:09:12.403 327 18218.68 36.97 52602.65 88888.00 2007-11-23 11:09:12.903 327 18218.65 36.96 52602.63 88888.00 2007-11-23 11:09:13.403 327 18218.70 37.00 52602.56 88888.00 2007-11-23 11:09:13.903 327 18218.68 37.07 52602.64 88888.00 2007-11-23 11:09:14.403 327 18218.58 37.10 52602.82 88888.00 2007-11-23 11:09:14.903 327 18218.54 37.10 52602.72 88888.00 2007-11-23 11:09:15.403 327 18218.47 37.10 52602.67 88888.00 2007-11-23 11:09:15.903 327 18218.44 37.13 52602.70 88888.00 2007-11-23 11:09:16.403 327 18218.56 37.12 52602.72 88888.00 2007-11-23 11:09:16.903 327 18218.43 37.11 52602.77 88888.00 2007-11-23 11:09:17.403 327 18218.30 37.18 52602.85 88888.00 2007-11-23 11:09:17.903 327 18218.45 37.22 52602.77 88888.00 2007-11-23 11:09:18.403 327 18218.41 37.28 52602.77 88888.00 2007-11-23 11:09:18.903 327 18218.29 37.37 52602.76 88888.00 2007-11-23 11:09:19.403 327 18218.36 37.43 52602.86 88888.00 2007-11-23 11:09:19.903 327 18218.22 37.49 52602.87 88888.00 2007-11-23 11:09:20.403 327 18218.35 37.56 52602.81 88888.00 2007-11-23 11:09:20.903 327 18218.19 37.61 52602.60 88888.00 2007-11-23 11:09:21.403 327 18218.29 37.63 52602.56 88888.00 2007-11-23 11:09:21.903 327 18218.24 37.65 52602.73 88888.00 2007-11-23 11:09:22.403 327 18218.11 37.63 52602.88 88888.00 2007-11-23 11:09:22.903 327 18218.37 37.57 52602.83 88888.00 2007-11-23 11:09:23.403 327 18218.35 37.61 52602.87 88888.00 2007-11-23 11:09:23.903 327 18218.38 37.71 52602.90 88888.00 2007-11-23 11:09:24.403 327 18218.29 37.71 52602.93 88888.00 2007-11-23 11:09:24.903 327 18218.23 37.74 52602.87 88888.00 2007-11-23 11:09:25.403 327 18218.36 37.81 52602.78 88888.00 2007-11-23 11:09:25.903 327 18218.35 37.80 52602.71 88888.00 2007-11-23 11:09:26.403 327 18218.34 37.86 52602.63 88888.00 2007-11-23 11:09:26.903 327 18218.37 37.77 52602.69 88888.00 2007-11-23 11:09:27.403 327 18218.48 37.79 52602.76 88888.00 2007-11-23 11:09:27.903 327 18218.57 37.78 52602.72 88888.00 2007-11-23 11:09:28.403 327 18218.73 37.77 52602.71 88888.00 2007-11-23 11:09:28.903 327 18218.68 37.73 52602.64 88888.00 2007-11-23 11:09:29.403 327 18218.62 37.74 52602.60 88888.00 2007-11-23 11:09:29.903 327 18218.64 37.76 52602.47 88888.00 2007-11-23 11:09:30.403 327 18218.76 37.75 52602.37 88888.00 2007-11-23 11:09:30.903 327 18218.98 37.73 52602.31 88888.00 2007-11-23 11:09:31.403 327 18218.94 37.77 52602.39 88888.00 2007-11-23 11:09:31.903 327 18218.89 37.73 52602.42 88888.00 2007-11-23 11:09:32.403 327 18218.95 37.71 52602.36 88888.00 2007-11-23 11:09:32.903 327 18219.06 37.70 52602.35 88888.00 2007-11-23 11:09:33.403 327 18219.02 37.73 52602.37 88888.00 2007-11-23 11:09:33.903 327 18218.92 37.76 52602.38 88888.00 2007-11-23 11:09:34.403 327 18218.90 37.67 52602.40 88888.00 2007-11-23 11:09:34.903 327 18218.97 37.57 52602.31 88888.00 2007-11-23 11:09:35.403 327 18219.08 37.55 52602.27 88888.00 2007-11-23 11:09:35.903 327 18219.16 37.43 52602.32 88888.00 2007-11-23 11:09:36.403 327 18219.13 37.41 52602.21 88888.00 2007-11-23 11:09:36.903 327 18219.06 37.40 52602.15 88888.00 2007-11-23 11:09:37.403 327 18219.07 37.42 52602.18 88888.00 2007-11-23 11:09:37.903 327 18219.11 37.40 52602.17 88888.00 2007-11-23 11:09:38.403 327 18219.27 37.43 52602.09 88888.00 2007-11-23 11:09:38.903 327 18219.17 37.51 52602.04 88888.00 2007-11-23 11:09:39.403 327 18219.16 37.55 52602.04 88888.00 2007-11-23 11:09:39.903 327 18219.18 37.55 52602.01 88888.00 2007-11-23 11:09:40.403 327 18219.14 37.55 52602.04 88888.00 2007-11-23 11:09:40.903 327 18219.10 37.48 52602.02 88888.00 2007-11-23 11:09:41.403 327 18219.12 37.40 52602.04 88888.00 2007-11-23 11:09:41.903 327 18219.02 37.36 52602.02 88888.00 2007-11-23 11:09:42.403 327 18218.87 37.39 52602.15 88888.00 2007-11-23 11:09:42.903 327 18218.89 37.42 52602.19 88888.00 2007-11-23 11:09:43.403 327 18219.08 37.42 52602.11 88888.00 2007-11-23 11:09:43.903 327 18219.10 37.48 52601.98 88888.00 2007-11-23 11:09:44.403 327 18218.94 37.63 52602.01 88888.00 2007-11-23 11:09:44.903 327 18218.98 37.69 52602.17 88888.00 2007-11-23 11:09:45.403 327 18219.05 37.68 52602.28 88888.00 2007-11-23 11:09:45.903 327 18218.98 37.63 52602.21 88888.00 2007-11-23 11:09:46.403 327 18219.17 37.68 52602.23 88888.00 2007-11-23 11:09:46.903 327 18219.07 37.67 52602.20 88888.00 2007-11-23 11:09:47.403 327 18218.91 37.69 52602.19 88888.00 2007-11-23 11:09:47.903 327 18218.85 37.73 52602.18 88888.00 2007-11-23 11:09:48.403 327 18218.96 37.71 52602.11 88888.00 2007-11-23 11:09:48.903 327 18218.90 37.73 52602.07 88888.00 2007-11-23 11:09:49.403 327 18219.02 37.79 52602.28 88888.00 2007-11-23 11:09:49.903 327 18219.07 37.76 52602.36 88888.00 2007-11-23 11:09:50.403 327 18218.87 37.79 52602.31 88888.00 2007-11-23 11:09:50.903 327 18218.87 37.84 52602.30 88888.00 2007-11-23 11:09:51.403 327 18218.89 37.81 52602.37 88888.00 2007-11-23 11:09:51.903 327 18218.86 37.81 52602.37 88888.00 2007-11-23 11:09:52.403 327 18218.97 37.85 52602.36 88888.00 2007-11-23 11:09:52.903 327 18218.99 37.96 52602.31 88888.00 2007-11-23 11:09:53.403 327 18218.92 38.05 52602.38 88888.00 2007-11-23 11:09:53.903 327 18219.10 37.99 52602.33 88888.00 2007-11-23 11:09:54.400 327 18219.11 38.05 52602.33 88888.00 2007-11-23 11:09:54.900 327 18219.14 38.01 52602.33 88888.00 2007-11-23 11:09:55.400 327 18219.08 38.00 52602.38 88888.00 2007-11-23 11:09:55.900 327 18219.09 38.02 52602.39 88888.00 2007-11-23 11:09:56.400 327 18219.14 38.06 52602.53 88888.00 2007-11-23 11:09:56.900 327 18219.53 38.08 52602.54 88888.00 2007-11-23 11:09:57.400 327 18219.49 38.12 52602.55 88888.00 2007-11-23 11:09:57.900 327 18219.40 38.21 52602.62 88888.00 2007-11-23 11:09:58.400 327 18219.42 38.25 52602.54 88888.00 2007-11-23 11:09:58.900 327 18219.34 38.20 52602.53 88888.00 2007-11-23 11:09:59.400 327 18219.24 38.18 52602.46 88888.00 2007-11-23 11:09:59.900 327 18219.12 38.24 52602.44 88888.00 2007-11-23 11:10:00.400 327 18218.96 38.21 52602.46 88888.00 2007-11-23 11:10:00.900 327 18219.02 38.21 52602.48 88888.00 2007-11-23 11:10:01.400 327 18219.14 38.22 52602.51 88888.00 2007-11-23 11:10:01.900 327 18219.08 38.22 52602.52 88888.00 2007-11-23 11:10:02.400 327 18219.09 38.27 52602.48 88888.00 2007-11-23 11:10:02.900 327 18219.17 38.27 52602.39 88888.00 2007-11-23 11:10:03.400 327 18219.18 38.22 52602.50 88888.00 2007-11-23 11:10:03.900 327 18219.25 38.23 52602.48 88888.00 2007-11-23 11:10:04.400 327 18219.18 38.27 52602.52 88888.00 2007-11-23 11:10:04.900 327 18218.98 38.37 52602.48 88888.00 2007-11-23 11:10:05.400 327 18218.26 38.34 52602.47 88888.00 2007-11-23 11:10:05.900 327 18218.02 38.36 52602.47 88888.00 2007-11-23 11:10:06.400 327 18218.81 38.45 52602.50 88888.00 2007-11-23 11:10:06.900 327 18219.11 38.46 52602.55 88888.00 2007-11-23 11:10:07.400 327 18219.17 38.43 52602.48 88888.00 2007-11-23 11:10:07.900 327 18219.21 38.47 52602.48 88888.00 2007-11-23 11:10:08.400 327 18219.28 38.52 52602.52 88888.00 2007-11-23 11:10:08.900 327 18219.16 38.55 52602.51 88888.00 2007-11-23 11:10:09.400 327 18219.14 38.57 52602.59 88888.00 2007-11-23 11:10:09.900 327 18219.07 38.64 52602.63 88888.00 2007-11-23 11:10:10.400 327 18219.00 38.62 52602.40 88888.00 2007-11-23 11:10:10.900 327 18219.09 38.69 52602.40 88888.00 2007-11-23 11:10:11.400 327 18219.05 38.74 52602.44 88888.00 2007-11-23 11:10:11.900 327 18219.11 38.72 52602.37 88888.00 2007-11-23 11:10:12.400 327 18219.01 38.73 52602.48 88888.00 2007-11-23 11:10:12.900 327 18218.94 38.73 52602.42 88888.00 2007-11-23 11:10:13.400 327 18218.90 38.75 52602.44 88888.00 2007-11-23 11:10:13.900 327 18219.02 38.87 52602.46 88888.00 2007-11-23 11:10:14.400 327 18219.02 38.89 52602.67 88888.00 2007-11-23 11:10:14.900 327 18219.05 38.88 52602.72 88888.00 2007-11-23 11:10:15.400 327 18219.08 38.88 52602.65 88888.00 2007-11-23 11:10:15.900 327 18219.09 38.89 52602.66 88888.00 2007-11-23 11:10:16.400 327 18219.05 38.89 52602.56 88888.00 2007-11-23 11:10:16.900 327 18218.88 38.95 52602.56 88888.00 2007-11-23 11:10:17.400 327 18218.87 38.94 52602.50 88888.00 2007-11-23 11:10:17.900 327 18218.87 38.97 52602.50 88888.00 2007-11-23 11:10:18.400 327 18218.97 39.10 52602.58 88888.00 2007-11-23 11:10:18.900 327 18218.95 39.11 52602.56 88888.00 2007-11-23 11:10:19.400 327 18218.83 39.07 52602.56 88888.00 2007-11-23 11:10:19.900 327 18218.97 39.01 52602.53 88888.00 2007-11-23 11:10:20.400 327 18219.03 39.18 52602.47 88888.00 2007-11-23 11:10:20.900 327 18219.00 39.30 52602.54 88888.00 2007-11-23 11:10:21.400 327 18219.00 39.31 52602.61 88888.00 2007-11-23 11:10:21.900 327 18219.02 39.32 52602.62 88888.00 2007-11-23 11:10:22.400 327 18218.97 39.46 52602.61 88888.00 2007-11-23 11:10:22.900 327 18218.95 39.47 52602.62 88888.00 2007-11-23 11:10:23.400 327 18219.12 39.49 52602.64 88888.00 2007-11-23 11:10:23.900 327 18219.10 39.59 52602.59 88888.00 2007-11-23 11:10:24.400 327 18219.01 39.60 52602.60 88888.00 2007-11-23 11:10:24.900 327 18218.98 39.64 52602.70 88888.00 2007-11-23 11:10:25.400 327 18219.17 39.68 52602.79 88888.00 2007-11-23 11:10:25.900 327 18219.30 39.70 52602.85 88888.00 2007-11-23 11:10:26.400 327 18219.23 39.65 52602.78 88888.00 2007-11-23 11:10:26.900 327 18219.03 39.69 52602.70 88888.00 2007-11-23 11:10:27.400 327 18219.23 39.69 52602.79 88888.00 2007-11-23 11:10:27.900 327 18219.49 39.70 52602.82 88888.00 2007-11-23 11:10:28.400 327 18219.38 39.72 52602.86 88888.00 2007-11-23 11:10:28.900 327 18219.43 39.67 52602.94 88888.00 2007-11-23 11:10:29.400 327 18219.66 39.57 52602.85 88888.00 2007-11-23 11:10:29.900 327 18219.81 39.63 52602.70 88888.00 2007-11-23 11:10:30.400 327 18219.83 39.63 52602.61 88888.00 2007-11-23 11:10:30.900 327 18219.90 39.70 52602.55 88888.00 2007-11-23 11:10:31.400 327 18219.99 39.63 52602.62 88888.00 2007-11-23 11:10:31.900 327 18219.98 39.73 52602.48 88888.00 2007-11-23 11:10:32.400 327 18219.77 39.79 52602.35 88888.00 2007-11-23 11:10:32.900 327 18219.71 39.82 52602.43 88888.00 2007-11-23 11:10:33.400 327 18219.92 39.78 52602.48 88888.00 2007-11-23 11:10:33.900 327 18220.03 39.82 52602.40 88888.00 2007-11-23 11:10:34.400 327 18220.08 39.78 52602.33 88888.00 2007-11-23 11:10:34.900 327 18220.10 39.76 52602.30 88888.00 2007-11-23 11:10:35.400 327 18220.10 39.66 52602.50 88888.00 2007-11-23 11:10:35.900 327 18220.14 39.48 52602.40 88888.00 2007-11-23 11:10:36.400 327 18220.17 39.48 52602.30 88888.00 2007-11-23 11:10:36.900 327 18220.22 39.46 52602.28 88888.00 2007-11-23 11:10:37.400 327 18220.18 39.40 52602.31 88888.00 2007-11-23 11:10:37.900 327 18220.15 39.29 52602.24 88888.00 2007-11-23 11:10:38.400 327 18220.17 39.29 52602.33 88888.00 2007-11-23 11:10:38.900 327 18220.28 39.22 52602.27 88888.00 2007-11-23 11:10:39.400 327 18220.33 39.12 52602.26 88888.00 2007-11-23 11:10:39.900 327 18220.38 39.13 52602.14 88888.00 2007-11-23 11:10:40.400 327 18220.51 39.11 52602.11 88888.00 2007-11-23 11:10:40.900 327 18220.53 39.04 52602.18 88888.00 2007-11-23 11:10:41.400 327 18220.36 39.02 52602.19 88888.00 2007-11-23 11:10:41.900 327 18220.36 39.05 52602.31 88888.00 2007-11-23 11:10:42.400 327 18220.33 39.07 52602.23 88888.00 2007-11-23 11:10:42.900 327 18220.31 39.12 52602.25 88888.00 2007-11-23 11:10:43.400 327 18220.31 39.12 52602.24 88888.00 2007-11-23 11:10:43.900 327 18220.36 39.18 52602.32 88888.00 2007-11-23 11:10:44.400 327 18220.32 39.12 52602.35 88888.00 2007-11-23 11:10:44.900 327 18220.32 39.11 52602.29 88888.00 2007-11-23 11:10:45.400 327 18220.30 39.07 52602.24 88888.00 2007-11-23 11:10:45.900 327 18220.22 39.04 52602.12 88888.00 2007-11-23 11:10:46.400 327 18220.25 38.98 52602.07 88888.00 2007-11-23 11:10:46.900 327 18220.38 38.97 52602.15 88888.00 2007-11-23 11:10:47.400 327 18220.44 38.97 52602.21 88888.00 2007-11-23 11:10:47.900 327 18220.50 39.00 52602.09 88888.00 2007-11-23 11:10:48.400 327 18220.30 38.94 52602.00 88888.00 2007-11-23 11:10:48.900 327 18220.19 38.87 52601.98 88888.00 2007-11-23 11:10:49.400 327 18220.17 38.81 52602.05 88888.00 2007-11-23 11:10:49.900 327 18220.16 38.85 52602.05 88888.00 2007-11-23 11:10:50.400 327 18220.18 38.92 52602.02 88888.00 2007-11-23 11:10:50.900 327 18220.33 38.90 52602.09 88888.00 2007-11-23 11:10:51.400 327 18220.31 38.97 52602.18 88888.00 2007-11-23 11:10:51.900 327 18220.20 38.94 52602.25 88888.00 2007-11-23 11:10:52.400 327 18220.18 38.89 52602.17 88888.00 2007-11-23 11:10:52.900 327 18220.21 38.90 52602.19 88888.00 2007-11-23 11:10:53.400 327 18220.20 38.86 52602.25 88888.00 2007-11-23 11:10:53.900 327 18220.33 38.86 52602.25 88888.00 2007-11-23 11:10:54.400 327 18220.46 38.87 52602.19 88888.00 2007-11-23 11:10:54.900 327 18220.42 38.89 52602.18 88888.00 2007-11-23 11:10:55.400 327 18220.41 38.82 52602.36 88888.00 2007-11-23 11:10:55.900 327 18220.46 38.74 52602.35 88888.00 2007-11-23 11:10:56.400 327 18220.43 38.75 52602.11 88888.00 2007-11-23 11:10:56.900 327 18220.41 38.72 52602.03 88888.00 2007-11-23 11:10:57.400 327 18220.22 38.77 52601.98 88888.00 2007-11-23 11:10:57.900 327 18220.20 38.76 52601.98 88888.00 2007-11-23 11:10:58.400 327 18220.29 38.82 52602.05 88888.00 2007-11-23 11:10:58.900 327 18220.51 38.81 52602.14 88888.00 2007-11-23 11:10:59.400 327 18220.63 38.74 52602.14 88888.00 2007-11-23 11:10:59.900 327 18220.50 38.74 52602.00 88888.00 2007-11-23 11:11:00.400 327 18220.62 38.79 52602.01 88888.00 2007-11-23 11:11:00.900 327 18220.54 38.71 52601.93 88888.00 2007-11-23 11:11:01.400 327 18220.47 38.54 52601.91 88888.00 2007-11-23 11:11:01.900 327 18220.53 38.51 52601.79 88888.00 2007-11-23 11:11:02.400 327 18220.73 38.47 52601.81 88888.00 2007-11-23 11:11:02.900 327 18220.72 38.39 52601.66 88888.00 2007-11-23 11:11:03.400 327 18220.68 38.29 52601.69 88888.00 2007-11-23 11:11:03.900 327 18220.93 38.23 52601.91 88888.00 2007-11-23 11:11:04.400 327 18220.76 38.15 52601.92 88888.00 2007-11-23 11:11:04.900 327 18220.77 38.13 52602.08 88888.00 2007-11-23 11:11:05.400 327 18220.74 38.16 52601.97 88888.00 2007-11-23 11:11:05.900 327 18220.73 38.13 52601.85 88888.00 2007-11-23 11:11:06.400 327 18220.82 38.08 52601.76 88888.00 2007-11-23 11:11:06.900 327 18220.66 37.94 52601.86 88888.00 2007-11-23 11:11:07.400 327 18220.71 37.87 52602.00 88888.00 2007-11-23 11:11:07.900 327 18220.81 37.81 52601.92 88888.00 2007-11-23 11:11:08.400 327 18220.83 37.77 52601.92 88888.00 2007-11-23 11:11:08.900 327 18220.88 37.75 52601.93 88888.00 2007-11-23 11:11:09.400 327 18220.81 37.64 52601.97 88888.00 2007-11-23 11:11:09.900 327 18220.88 37.60 52601.93 88888.00 2007-11-23 11:11:10.400 327 18221.04 37.61 52601.92 88888.00 2007-11-23 11:11:10.900 327 18220.90 37.59 52601.82 88888.00 2007-11-23 11:11:11.400 327 18220.93 37.54 52601.73 88888.00 2007-11-23 11:11:11.900 327 18220.84 37.51 52601.61 88888.00 2007-11-23 11:11:12.400 327 18220.79 37.53 52601.61 88888.00 2007-11-23 11:11:12.900 327 18220.79 37.49 52601.65 88888.00 2007-11-23 11:11:13.400 327 18220.70 37.51 52601.71 88888.00 2007-11-23 11:11:13.900 327 18220.71 37.47 52601.66 88888.00 2007-11-23 11:11:14.400 327 18220.74 37.40 52601.54 88888.00 2007-11-23 11:11:14.900 327 18220.73 37.37 52601.63 88888.00 2007-11-23 11:11:15.400 327 18220.63 37.36 52601.77 88888.00 2007-11-23 11:11:15.900 327 18220.47 37.39 52601.73 88888.00 2007-11-23 11:11:16.400 327 18220.22 37.44 52601.78 88888.00 2007-11-23 11:11:16.900 327 18220.21 37.35 52601.82 88888.00 2007-11-23 11:11:17.400 327 18220.27 37.26 52601.81 88888.00 2007-11-23 11:11:17.900 327 18220.19 37.22 52601.92 88888.00 2007-11-23 11:11:18.400 327 18220.21 37.22 52601.95 88888.00 2007-11-23 11:11:18.900 327 18220.10 37.25 52602.01 88888.00 2007-11-23 11:11:19.400 327 18220.06 37.31 52602.05 88888.00 2007-11-23 11:11:19.900 327 18220.06 37.46 52602.09 88888.00 2007-11-23 11:11:20.400 327 18220.08 37.49 52602.18 88888.00 2007-11-23 11:11:20.900 327 18220.18 37.54 52602.23 88888.00 2007-11-23 11:11:21.400 327 18220.18 37.63 52602.26 88888.00 2007-11-23 11:11:21.900 327 18220.03 37.64 52602.27 88888.00 2007-11-23 11:11:22.400 327 18219.86 37.58 52602.25 88888.00 2007-11-23 11:11:22.900 327 18219.66 37.69 52602.35 88888.00 2007-11-23 11:11:23.400 327 18219.74 37.74 52602.32 88888.00 2007-11-23 11:11:23.900 327 18219.83 37.72 52602.29 88888.00 2007-11-23 11:11:24.400 327 18219.79 37.76 52602.05 88888.00 2007-11-23 11:11:24.900 327 18219.79 37.75 52602.02 88888.00 2007-11-23 11:11:25.400 327 18219.95 37.85 52602.09 88888.00 2007-11-23 11:11:25.900 327 18219.87 37.86 52602.09 88888.00 2007-11-23 11:11:26.400 327 18219.83 37.89 52602.16 88888.00 2007-11-23 11:11:26.900 327 18219.85 37.94 52602.29 88888.00 2007-11-23 11:11:27.400 327 18219.87 38.03 52602.38 88888.00 2007-11-23 11:11:27.900 327 18219.90 38.04 52602.48 88888.00 2007-11-23 11:11:28.400 327 18219.72 38.07 52602.32 88888.00 2007-11-23 11:11:28.900 327 18219.78 38.08 52602.19 88888.00 2007-11-23 11:11:29.400 327 18219.88 38.15 52602.20 88888.00 2007-11-23 11:11:29.900 327 18219.78 38.22 52602.24 88888.00 2007-11-23 11:11:30.400 327 18219.78 38.23 52602.24 88888.00 2007-11-23 11:11:30.900 327 18219.97 38.27 52602.20 88888.00 2007-11-23 11:11:31.400 327 18219.94 38.27 52602.13 88888.00 2007-11-23 11:11:31.900 327 18219.86 38.33 52602.18 88888.00 2007-11-23 11:11:32.400 327 18219.84 38.41 52602.37 88888.00 2007-11-23 11:11:32.900 327 18219.93 38.46 52602.41 88888.00 2007-11-23 11:11:33.400 327 18220.09 38.57 52602.40 88888.00 2007-11-23 11:11:33.900 327 18220.14 38.66 52602.49 88888.00 2007-11-23 11:11:34.400 327 18220.18 38.74 52602.41 88888.00 2007-11-23 11:11:34.900 327 18220.22 38.72 52602.33 88888.00 2007-11-23 11:11:35.400 327 18220.21 38.76 52602.33 88888.00 2007-11-23 11:11:35.900 327 18220.32 38.87 52602.37 88888.00 2007-11-23 11:11:36.400 327 18220.23 38.96 52602.40 88888.00 2007-11-23 11:11:36.900 327 18220.30 38.93 52602.46 88888.00 2007-11-23 11:11:37.400 327 18220.32 38.95 52602.43 88888.00 2007-11-23 11:11:37.900 327 18220.38 39.08 52602.36 88888.00 2007-11-23 11:11:38.400 327 18220.41 39.15 52602.24 88888.00 2007-11-23 11:11:38.900 327 18220.51 39.09 52602.27 88888.00 2007-11-23 11:11:39.400 327 18220.53 39.01 52602.20 88888.00 2007-11-23 11:11:39.900 327 18220.52 39.05 52602.32 88888.00 2007-11-23 11:11:40.400 327 18220.58 39.10 52602.39 88888.00 2007-11-23 11:11:40.900 327 18220.60 39.15 52602.28 88888.00 2007-11-23 11:11:41.400 327 18220.69 39.20 52602.19 88888.00 2007-11-23 11:11:41.900 327 18220.76 39.15 52602.16 88888.00 2007-11-23 11:11:42.400 327 18220.85 39.14 52602.13 88888.00 2007-11-23 11:11:42.900 327 18220.84 39.11 52602.17 88888.00 2007-11-23 11:11:43.400 327 18220.88 39.13 52602.20 88888.00 2007-11-23 11:11:43.900 327 18220.97 39.21 52602.21 88888.00 2007-11-23 11:11:44.400 327 18220.96 39.20 52602.13 88888.00 2007-11-23 11:11:44.900 327 18220.93 39.24 52602.12 88888.00 2007-11-23 11:11:45.400 327 18221.01 39.35 52602.07 88888.00 2007-11-23 11:11:45.900 327 18221.15 39.34 52602.02 88888.00 2007-11-23 11:11:46.400 327 18221.22 39.29 52601.97 88888.00 2007-11-23 11:11:46.900 327 18221.28 39.24 52602.06 88888.00 2007-11-23 11:11:47.400 327 18221.35 39.26 52602.13 88888.00 2007-11-23 11:11:47.900 327 18221.44 39.26 52602.18 88888.00 2007-11-23 11:11:48.400 327 18221.42 39.26 52602.13 88888.00 2007-11-23 11:11:48.900 327 18221.41 39.21 52602.11 88888.00 2007-11-23 11:11:49.400 327 18221.48 39.21 52602.14 88888.00 2007-11-23 11:11:49.900 327 18221.70 39.22 52602.04 88888.00 2007-11-23 11:11:50.400 327 18221.68 39.25 52602.06 88888.00 2007-11-23 11:11:50.900 327 18221.63 39.22 52602.13 88888.00 2007-11-23 11:11:51.400 327 18221.78 39.22 52602.09 88888.00 2007-11-23 11:11:51.900 327 18221.89 39.22 52602.04 88888.00 2007-11-23 11:11:52.400 327 18221.94 39.20 52601.96 88888.00 2007-11-23 11:11:52.900 327 18222.00 39.20 52601.80 88888.00 2007-11-23 11:11:53.400 327 18222.00 39.05 52601.86 88888.00 2007-11-23 11:11:53.900 327 18221.94 39.01 52601.90 88888.00 2007-11-23 11:11:54.400 327 18221.77 39.12 52601.94 88888.00 2007-11-23 11:11:54.900 327 18221.88 39.06 52601.88 88888.00 2007-11-23 11:11:55.400 327 18221.99 39.05 52601.86 88888.00 2007-11-23 11:11:55.900 327 18222.14 38.98 52601.96 88888.00 2007-11-23 11:11:56.400 327 18222.15 39.04 52601.96 88888.00 2007-11-23 11:11:56.900 327 18222.10 39.09 52601.92 88888.00 2007-11-23 11:11:57.400 327 18222.09 39.03 52602.11 88888.00 2007-11-23 11:11:57.900 327 18222.13 38.91 52602.23 88888.00 2007-11-23 11:11:58.400 327 18222.28 38.91 52602.19 88888.00 2007-11-23 11:11:58.900 327 18222.42 38.94 52602.06 88888.00 2007-11-23 11:11:59.400 327 18222.43 38.89 52602.17 88888.00 2007-11-23 11:11:59.900 327 18222.35 38.88 52602.21 88888.00 2007-11-23 11:12:00.400 327 18222.22 38.95 52602.11 88888.00 2007-11-23 11:12:00.900 327 18222.28 38.96 52602.04 88888.00 2007-11-23 11:12:01.400 327 18222.20 38.90 52602.03 88888.00 2007-11-23 11:12:01.900 327 18222.34 38.87 52602.09 88888.00 2007-11-23 11:12:02.400 327 18222.53 38.76 52602.09 88888.00 2007-11-23 11:12:02.900 327 18222.46 38.81 52602.07 88888.00 2007-11-23 11:12:03.400 327 18222.34 38.82 52601.94 88888.00 2007-11-23 11:12:03.900 327 18222.49 38.82 52601.85 88888.00 2007-11-23 11:12:04.400 327 18222.43 38.82 52601.76 88888.00 2007-11-23 11:12:04.900 327 18222.40 38.79 52601.77 88888.00 2007-11-23 11:12:05.400 327 18222.55 38.80 52601.83 88888.00 2007-11-23 11:12:05.900 327 18222.48 38.87 52601.91 88888.00 2007-11-23 11:12:06.400 327 18222.42 38.79 52602.06 88888.00 2007-11-23 11:12:06.900 327 18222.39 38.85 52602.11 88888.00 2007-11-23 11:12:07.400 327 18222.60 38.92 52602.09 88888.00 2007-11-23 11:12:07.900 327 18222.69 38.87 52602.01 88888.00 2007-11-23 11:12:08.400 327 18222.72 38.85 52601.90 88888.00 2007-11-23 11:12:08.900 327 18222.78 38.86 52601.98 88888.00 2007-11-23 11:12:09.400 327 18222.66 38.87 52601.95 88888.00 2007-11-23 11:12:09.900 327 18222.63 38.79 52601.97 88888.00 2007-11-23 11:12:10.400 327 18222.37 38.79 52602.00 88888.00 2007-11-23 11:12:10.900 327 18222.49 38.84 52601.92 88888.00 2007-11-23 11:12:11.400 327 18222.65 38.90 52601.88 88888.00 2007-11-23 11:12:11.900 327 18222.60 38.86 52601.88 88888.00 2007-11-23 11:12:12.400 327 18222.67 39.00 52601.88 88888.00 2007-11-23 11:12:12.900 327 18222.72 38.97 52601.92 88888.00 2007-11-23 11:12:13.400 327 18222.74 38.94 52601.98 88888.00 2007-11-23 11:12:13.900 327 18222.72 38.94 52601.74 88888.00 2007-11-23 11:12:14.400 327 18222.79 38.95 52601.68 88888.00 2007-11-23 11:12:14.900 327 18222.65 38.95 52601.61 88888.00 2007-11-23 11:12:15.400 327 18222.67 38.90 52601.67 88888.00 2007-11-23 11:12:15.900 327 18222.59 38.82 52601.78 88888.00 2007-11-23 11:12:16.400 327 18222.70 38.86 52601.84 88888.00 2007-11-23 11:12:16.900 327 18222.82 38.87 52601.80 88888.00 2007-11-23 11:12:17.400 327 18222.68 38.86 52601.66 88888.00 2007-11-23 11:12:17.900 327 18222.70 38.77 52601.67 88888.00 2007-11-23 11:12:18.400 327 18222.71 38.77 52601.62 88888.00 2007-11-23 11:12:18.900 327 18222.61 38.77 52601.62 88888.00 2007-11-23 11:12:19.400 327 18222.59 38.78 52601.72 88888.00 2007-11-23 11:12:19.900 327 18222.64 38.84 52601.79 88888.00 2007-11-23 11:12:20.400 327 18222.45 38.87 52601.78 88888.00 2007-11-23 11:12:20.900 327 18222.37 38.87 52601.67 88888.00 2007-11-23 11:12:21.400 327 18222.42 38.78 52601.58 88888.00 2007-11-23 11:12:21.900 327 18222.44 38.75 52601.65 88888.00 2007-11-23 11:12:22.400 327 18222.33 38.73 52601.65 88888.00 2007-11-23 11:12:22.900 327 18222.36 38.70 52601.65 88888.00 2007-11-23 11:12:23.400 327 18222.36 38.72 52601.66 88888.00 2007-11-23 11:12:23.900 327 18222.43 38.71 52601.78 88888.00 2007-11-23 11:12:24.400 327 18222.53 38.60 52601.76 88888.00 2007-11-23 11:12:24.900 327 18222.59 38.54 52601.68 88888.00 2007-11-23 11:12:25.400 327 18222.57 38.53 52601.66 88888.00 2007-11-23 11:12:25.900 327 18222.81 38.52 52601.67 88888.00 2007-11-23 11:12:26.400 327 18222.77 38.48 52601.78 88888.00 2007-11-23 11:12:26.900 327 18222.51 38.47 52601.90 88888.00 2007-11-23 11:12:27.400 327 18222.60 38.42 52601.95 88888.00 2007-11-23 11:12:27.900 327 18222.77 38.32 52601.84 88888.00 2007-11-23 11:12:28.400 327 18222.69 38.35 52601.70 88888.00 2007-11-23 11:12:28.900 327 18222.82 38.45 52601.71 88888.00 2007-11-23 11:12:29.400 327 18222.91 38.47 52601.71 88888.00 2007-11-23 11:12:29.900 327 18222.93 38.36 52601.68 88888.00 2007-11-23 11:12:30.400 327 18222.93 38.21 52601.84 88888.00 2007-11-23 11:12:30.900 327 18222.96 38.21 52601.93 88888.00 2007-11-23 11:12:31.400 327 18222.81 38.23 52601.88 88888.00 2007-11-23 11:12:31.900 327 18222.75 38.15 52601.82 88888.00 2007-11-23 11:12:32.400 327 18222.87 38.12 52601.79 88888.00 2007-11-23 11:12:32.900 327 18222.90 38.08 52601.78 88888.00 2007-11-23 11:12:33.400 327 18222.89 38.08 52601.73 88888.00 2007-11-23 11:12:33.900 327 18222.85 38.08 52601.68 88888.00 2007-11-23 11:12:34.400 327 18222.76 38.07 52601.69 88888.00 2007-11-23 11:12:34.900 327 18222.82 37.98 52601.73 88888.00 2007-11-23 11:12:35.400 327 18222.80 37.95 52601.65 88888.00 2007-11-23 11:12:35.900 327 18222.81 37.93 52601.74 88888.00 2007-11-23 11:12:36.400 327 18222.98 37.90 52601.81 88888.00 2007-11-23 11:12:36.900 327 18222.96 37.89 52601.73 88888.00 2007-11-23 11:12:37.400 327 18223.03 37.76 52601.65 88888.00 2007-11-23 11:12:37.900 327 18223.09 37.75 52601.67 88888.00 2007-11-23 11:12:38.400 327 18223.05 37.67 52601.71 88888.00 2007-11-23 11:12:38.900 327 18223.09 37.61 52601.74 88888.00 2007-11-23 11:12:39.400 327 18222.89 37.54 52601.61 88888.00 2007-11-23 11:12:39.900 327 18222.93 37.57 52601.60 88888.00 2007-11-23 11:12:40.400 327 18222.86 37.64 52601.59 88888.00 2007-11-23 11:12:40.900 327 18222.98 37.57 52601.59 88888.00 2007-11-23 11:12:41.400 327 18222.98 37.53 52601.60 88888.00 2007-11-23 11:12:41.900 327 18222.91 37.54 52601.56 88888.00 2007-11-23 11:12:42.400 327 18222.82 37.54 52601.63 88888.00 2007-11-23 11:12:42.900 327 18222.76 37.59 52601.73 88888.00 2007-11-23 11:12:43.400 327 18222.75 37.64 52601.73 88888.00 2007-11-23 11:12:43.900 327 18222.72 37.53 52601.67 88888.00 2007-11-23 11:12:44.400 327 18222.78 37.39 52601.70 88888.00 2007-11-23 11:12:44.900 327 18222.78 37.40 52601.79 88888.00 2007-11-23 11:12:45.400 327 18222.70 37.47 52601.76 88888.00 2007-11-23 11:12:45.900 327 18222.61 37.53 52601.78 88888.00 2007-11-23 11:12:46.400 327 18222.47 37.60 52601.86 88888.00 2007-11-23 11:12:46.900 327 18222.46 37.63 52601.91 88888.00 2007-11-23 11:12:47.400 327 18222.61 37.61 52601.91 88888.00 2007-11-23 11:12:47.900 327 18222.63 37.67 52602.06 88888.00 2007-11-23 11:12:48.400 327 18222.71 37.64 52602.12 88888.00 2007-11-23 11:12:48.900 327 18222.65 37.60 52602.17 88888.00 2007-11-23 11:12:49.400 327 18222.56 37.60 52602.12 88888.00 2007-11-23 11:12:49.900 327 18222.34 37.60 52602.11 88888.00 2007-11-23 11:12:50.400 327 18222.46 37.65 52602.00 88888.00 2007-11-23 11:12:50.900 327 18222.58 37.67 52601.97 88888.00 2007-11-23 11:12:51.400 327 18222.51 37.67 52601.98 88888.00 2007-11-23 11:12:51.900 327 18222.28 37.65 52602.12 88888.00 2007-11-23 11:12:52.400 327 18222.35 37.71 52602.13 88888.00 2007-11-23 11:12:52.900 327 18222.49 37.81 52602.02 88888.00 2007-11-23 11:12:53.400 327 18222.34 37.80 52602.02 88888.00 2007-11-23 11:12:53.900 327 18222.20 37.76 52602.02 88888.00 2007-11-23 11:12:54.400 327 18222.20 37.84 52602.18 88888.00 2007-11-23 11:12:54.900 327 18222.09 37.82 52602.12 88888.00 2007-11-23 11:12:55.400 327 18222.09 37.89 52602.16 88888.00 2007-11-23 11:12:55.900 327 18222.25 37.73 52602.23 88888.00 2007-11-23 11:12:56.400 327 18222.43 37.48 52602.19 88888.00 2007-11-23 11:12:56.900 327 18222.29 37.44 52602.02 88888.00 2007-11-23 11:12:57.400 327 18222.23 37.72 52602.21 88888.00 2007-11-23 11:12:57.900 327 18222.16 37.87 52602.35 88888.00 2007-11-23 11:12:58.400 327 18222.29 37.92 52602.21 88888.00 2007-11-23 11:12:58.900 327 18222.24 37.91 52601.95 88888.00 2007-11-23 11:12:59.400 327 18222.26 37.89 52601.91 88888.00 2007-11-23 11:12:59.900 327 18222.34 37.90 52601.93 88888.00 2007-11-23 11:13:00.400 327 18222.46 37.95 52601.96 88888.00 2007-11-23 11:13:00.900 327 18222.35 37.87 52602.00 88888.00 2007-11-23 11:13:01.400 327 18222.28 37.79 52601.94 88888.00 2007-11-23 11:13:01.900 327 18222.45 37.74 52601.92 88888.00 2007-11-23 11:13:02.400 327 18222.49 37.60 52601.82 88888.00 2007-11-23 11:13:02.900 327 18222.59 37.54 52601.78 88888.00 2007-11-23 11:13:03.400 327 18222.38 37.56 52601.79 88888.00 2007-11-23 11:13:03.900 327 18222.38 37.49 52601.74 88888.00 2007-11-23 11:13:04.400 327 18222.43 37.49 52601.68 88888.00 2007-11-23 11:13:04.900 327 18222.36 37.43 52601.65 88888.00 2007-11-23 11:13:05.400 327 18222.44 37.36 52601.65 88888.00 2007-11-23 11:13:05.900 327 18222.37 37.29 52601.63 88888.00 2007-11-23 11:13:06.400 327 18222.35 37.18 52601.72 88888.00 2007-11-23 11:13:06.900 327 18222.54 37.11 52601.72 88888.00 2007-11-23 11:13:07.400 327 18222.49 37.19 52601.72 88888.00 2007-11-23 11:13:07.900 327 18222.42 37.22 52601.65 88888.00 2007-11-23 11:13:08.400 327 18222.45 37.16 52601.56 88888.00 2007-11-23 11:13:08.900 327 18222.36 37.04 52601.40 88888.00 2007-11-23 11:13:09.400 327 18222.48 36.98 52601.32 88888.00 2007-11-23 11:13:09.900 327 18222.54 36.86 52601.34 88888.00 2007-11-23 11:13:10.400 327 18222.58 36.79 52601.40 88888.00 2007-11-23 11:13:10.900 327 18222.67 36.70 52601.35 88888.00 2007-11-23 11:13:11.400 327 18222.57 36.69 52601.23 88888.00 2007-11-23 11:13:11.900 327 18222.51 36.62 52601.28 88888.00 2007-11-23 11:13:12.400 327 18222.39 36.59 52601.22 88888.00 2007-11-23 11:13:12.900 327 18222.44 36.56 52601.24 88888.00 2007-11-23 11:13:13.400 327 18222.54 36.48 52601.32 88888.00 2007-11-23 11:13:13.900 327 18222.57 36.31 52601.33 88888.00 2007-11-23 11:13:14.400 327 18222.44 36.28 52601.30 88888.00 2007-11-23 11:13:14.900 327 18222.31 36.24 52601.27 88888.00 2007-11-23 11:13:15.400 327 18222.37 36.25 52601.30 88888.00 2007-11-23 11:13:15.900 327 18222.54 36.28 52601.26 88888.00 2007-11-23 11:13:16.400 327 18222.44 36.31 52601.26 88888.00 2007-11-23 11:13:16.900 327 18222.28 36.24 52601.35 88888.00 2007-11-23 11:13:17.400 327 18222.21 36.11 52601.37 88888.00 2007-11-23 11:13:17.900 327 18222.24 36.08 52601.36 88888.00 2007-11-23 11:13:18.400 327 18222.16 36.08 52601.38 88888.00 2007-11-23 11:13:18.900 327 18222.05 36.00 52601.24 88888.00 2007-11-23 11:13:19.400 327 18222.02 35.99 52601.18 88888.00 2007-11-23 11:13:19.900 327 18221.98 36.08 52601.12 88888.00 2007-11-23 11:13:20.400 327 18221.92 36.12 52601.07 88888.00 2007-11-23 11:13:20.900 327 18221.84 36.20 52601.07 88888.00 2007-11-23 11:13:21.400 327 18221.61 36.21 52601.11 88888.00 2007-11-23 11:13:21.900 327 18221.58 36.28 52601.12 88888.00 2007-11-23 11:13:22.400 327 18221.61 36.29 52601.18 88888.00 2007-11-23 11:13:22.900 327 18221.62 36.25 52601.20 88888.00 2007-11-23 11:13:23.400 327 18221.71 36.20 52601.15 88888.00 2007-11-23 11:13:23.900 327 18221.70 36.09 52601.26 88888.00 2007-11-23 11:13:24.400 327 18221.63 36.16 52601.32 88888.00 2007-11-23 11:13:24.900 327 18221.56 36.16 52601.26 88888.00 2007-11-23 11:13:25.400 327 18221.49 36.16 52601.26 88888.00 2007-11-23 11:13:25.900 327 18221.53 36.16 52601.33 88888.00 2007-11-23 11:13:26.400 327 18221.51 36.18 52601.33 88888.00 2007-11-23 11:13:26.900 327 18221.51 36.24 52601.25 88888.00 2007-11-23 11:13:27.400 327 18221.44 36.30 52601.25 88888.00 2007-11-23 11:13:27.900 327 18221.49 36.28 52601.27 88888.00 2007-11-23 11:13:28.400 327 18221.49 36.28 52601.24 88888.00 2007-11-23 11:13:28.900 327 18221.53 36.29 52601.28 88888.00 2007-11-23 11:13:29.400 327 18221.55 36.37 52601.38 88888.00 2007-11-23 11:13:29.900 327 18221.47 36.42 52601.35 88888.00 2007-11-23 11:13:30.400 327 18221.40 36.47 52601.32 88888.00 2007-11-23 11:13:30.900 327 18221.49 36.42 52601.31 88888.00 2007-11-23 11:13:31.400 327 18221.47 36.52 52601.28 88888.00 2007-11-23 11:13:31.900 327 18221.51 36.46 52601.26 88888.00 2007-11-23 11:13:32.400 327 18221.59 36.44 52601.23 88888.00 2007-11-23 11:13:32.900 327 18221.57 36.41 52601.32 88888.00 2007-11-23 11:13:33.400 327 18221.66 36.40 52601.30 88888.00 2007-11-23 11:13:33.900 327 18221.81 36.46 52601.37 88888.00 2007-11-23 11:13:34.400 327 18221.73 36.45 52601.36 88888.00 2007-11-23 11:13:34.900 327 18221.77 36.53 52601.35 88888.00 2007-11-23 11:13:35.400 327 18221.74 36.56 52601.32 88888.00 2007-11-23 11:13:35.900 327 18221.78 36.52 52601.28 88888.00 2007-11-23 11:13:36.400 327 18221.89 36.48 52601.38 88888.00 2007-11-23 11:13:36.900 327 18221.83 36.60 52601.34 88888.00 2007-11-23 11:13:37.400 327 18221.84 36.66 52601.31 88888.00 2007-11-23 11:13:37.900 327 18221.90 36.61 52601.23 88888.00 2007-11-23 11:13:38.400 327 18221.90 36.57 52601.21 88888.00 2007-11-23 11:13:38.900 327 18221.92 36.53 52601.20 88888.00 2007-11-23 11:13:39.400 327 18221.91 36.46 52601.22 88888.00 2007-11-23 11:13:39.900 327 18221.89 36.54 52601.21 88888.00 2007-11-23 11:13:40.400 327 18222.07 36.63 52601.16 88888.00 2007-11-23 11:13:40.900 327 18222.23 36.67 52601.16 88888.00 2007-11-23 11:13:41.400 327 18222.10 36.59 52601.10 88888.00 2007-11-23 11:13:41.900 327 18221.92 36.58 52601.10 88888.00 2007-11-23 11:13:42.400 327 18221.77 36.54 52601.20 88888.00 2007-11-23 11:13:42.900 327 18221.88 36.47 52601.18 88888.00 2007-11-23 11:13:43.400 327 18221.88 36.53 52601.18 88888.00 2007-11-23 11:13:43.900 327 18221.90 36.52 52601.33 88888.00 2007-11-23 11:13:44.400 327 18221.99 36.51 52601.33 88888.00 2007-11-23 11:13:44.900 327 18221.98 36.48 52601.31 88888.00 2007-11-23 11:13:45.400 327 18222.03 36.47 52601.53 88888.00 2007-11-23 11:13:45.900 327 18222.07 36.53 52601.36 88888.00 2007-11-23 11:13:46.400 327 18222.03 36.57 52601.24 88888.00 2007-11-23 11:13:46.900 327 18222.01 36.55 52601.24 88888.00 2007-11-23 11:13:47.400 327 18222.12 36.42 52601.18 88888.00 2007-11-23 11:13:47.900 327 18222.05 36.43 52601.05 88888.00 2007-11-23 11:13:48.400 327 18222.00 36.40 52601.13 88888.00 2007-11-23 11:13:48.900 327 18221.89 36.47 52601.24 88888.00 2007-11-23 11:13:49.400 327 18221.85 36.55 52601.14 88888.00 2007-11-23 11:13:49.900 327 18221.87 36.48 52601.21 88888.00 2007-11-23 11:13:50.400 327 18221.82 36.54 52601.32 88888.00 2007-11-23 11:13:50.900 327 18221.81 36.55 52601.34 88888.00 2007-11-23 11:13:51.400 327 18221.79 36.56 52601.33 88888.00 2007-11-23 11:13:51.900 327 18221.84 36.60 52601.36 88888.00 2007-11-23 11:13:52.400 327 18221.77 36.58 52601.43 88888.00 2007-11-23 11:13:52.900 327 18221.80 36.66 52601.33 88888.00 2007-11-23 11:13:53.400 327 18221.83 36.70 52601.31 88888.00 2007-11-23 11:13:53.900 327 18221.92 36.70 52601.35 88888.00 2007-11-23 11:13:54.400 327 18221.93 36.71 52601.31 88888.00 2007-11-23 11:13:54.900 327 18221.90 36.72 52601.33 88888.00 2007-11-23 11:13:55.400 327 18221.95 36.75 52601.38 88888.00 2007-11-23 11:13:55.900 327 18221.92 36.82 52601.42 88888.00 2007-11-23 11:13:56.400 327 18221.88 36.84 52601.45 88888.00 2007-11-23 11:13:56.900 327 18221.95 36.86 52601.40 88888.00 2007-11-23 11:13:57.400 327 18222.02 36.80 52601.31 88888.00 2007-11-23 11:13:57.900 327 18222.04 36.86 52601.30 88888.00 2007-11-23 11:13:58.400 327 18222.01 36.97 52601.25 88888.00 2007-11-23 11:13:58.900 327 18222.22 37.04 52601.33 88888.00 2007-11-23 11:13:59.400 327 18222.33 37.10 52601.25 88888.00 2007-11-23 11:13:59.900 327 18222.29 37.14 52601.28 88888.00 2007-11-23 11:14:00.400 327 18222.31 37.11 52601.32 88888.00 2007-11-23 11:14:00.900 327 18222.49 37.20 52601.36 88888.00 2007-11-23 11:14:01.400 327 18222.48 37.23 52601.37 88888.00 2007-11-23 11:14:01.900 327 18222.46 37.27 52601.31 88888.00 2007-11-23 11:14:02.400 327 18222.51 37.30 52601.39 88888.00 2007-11-23 11:14:02.900 327 18222.56 37.32 52601.40 88888.00 2007-11-23 11:14:03.400 327 18222.50 37.36 52601.38 88888.00 2007-11-23 11:14:03.900 327 18222.56 37.42 52601.37 88888.00 2007-11-23 11:14:04.400 327 18222.67 37.43 52601.34 88888.00 2007-11-23 11:14:04.900 327 18222.66 37.39 52601.49 88888.00 2007-11-23 11:14:05.400 327 18222.80 37.37 52601.77 88888.00 2007-11-23 11:14:05.900 327 18222.86 37.43 52601.78 88888.00 2007-11-23 11:14:06.400 327 18223.00 37.48 52601.61 88888.00 2007-11-23 11:14:06.900 327 18223.01 37.43 52601.65 88888.00 2007-11-23 11:14:07.400 327 18223.15 37.45 52601.62 88888.00 2007-11-23 11:14:07.900 327 18223.19 37.54 52601.58 88888.00 2007-11-23 11:14:08.400 327 18223.21 37.62 52601.55 88888.00 2007-11-23 11:14:08.900 327 18223.18 37.70 52601.54 88888.00 2007-11-23 11:14:09.400 327 18223.26 37.82 52601.49 88888.00 2007-11-23 11:14:09.900 327 18223.37 37.81 52601.57 88888.00 2007-11-23 11:14:10.400 327 18223.43 37.88 52601.76 88888.00 2007-11-23 11:14:10.900 327 18223.46 37.88 52601.86 88888.00 2007-11-23 11:14:11.400 327 18223.53 37.90 52601.90 88888.00 2007-11-23 11:14:11.900 327 18223.67 37.96 52601.91 88888.00 2007-11-23 11:14:12.400 327 18223.73 37.90 52601.91 88888.00 2007-11-23 11:14:12.900 327 18223.69 37.94 52601.94 88888.00 2007-11-23 11:14:13.400 327 18223.73 38.01 52601.95 88888.00 2007-11-23 11:14:13.900 327 18223.80 38.02 52601.90 88888.00 2007-11-23 11:14:14.400 327 18223.98 38.05 52601.95 88888.00 2007-11-23 11:14:14.900 327 18223.94 38.05 52602.00 88888.00 2007-11-23 11:14:15.400 327 18223.91 38.06 52602.02 88888.00 2007-11-23 11:14:15.900 327 18224.00 38.09 52602.03 88888.00 2007-11-23 11:14:16.400 327 18224.16 38.12 52602.06 88888.00 2007-11-23 11:14:16.900 327 18224.21 38.31 52602.11 88888.00 2007-11-23 11:14:17.400 327 18224.23 38.31 52602.03 88888.00 2007-11-23 11:14:17.900 327 18224.24 38.30 52602.01 88888.00 2007-11-23 11:14:18.400 327 18224.30 38.31 52602.01 88888.00 2007-11-23 11:14:18.900 327 18224.31 38.25 52602.05 88888.00 2007-11-23 11:14:19.400 327 18224.39 38.23 52602.11 88888.00 2007-11-23 11:14:19.900 327 18224.39 38.31 52602.12 88888.00 2007-11-23 11:14:20.400 327 18224.28 38.43 52602.19 88888.00 2007-11-23 11:14:20.900 327 18224.27 38.47 52602.16 88888.00 2007-11-23 11:14:21.400 327 18224.38 38.44 52602.14 88888.00 2007-11-23 11:14:21.900 327 18224.35 38.46 52602.19 88888.00 2007-11-23 11:14:22.400 327 18224.31 38.48 52602.15 88888.00 2007-11-23 11:14:22.900 327 18224.33 38.49 52602.11 88888.00 2007-11-23 11:14:23.400 327 18224.39 38.49 52602.04 88888.00 2007-11-23 11:14:23.900 327 18224.53 38.60 52602.00 88888.00 2007-11-23 11:14:24.400 327 18224.71 38.66 52602.12 88888.00 2007-11-23 11:14:24.900 327 18224.78 38.71 52602.23 88888.00 2007-11-23 11:14:25.400 327 18224.56 38.77 52602.21 88888.00 2007-11-23 11:14:25.900 327 18224.41 38.79 52602.14 88888.00 2007-11-23 11:14:26.400 327 18224.35 38.75 52602.21 88888.00 2007-11-23 11:14:26.900 327 18224.48 38.79 52602.36 88888.00 2007-11-23 11:14:27.400 327 18224.57 38.78 52602.36 88888.00 2007-11-23 11:14:27.900 327 18224.52 38.78 52602.33 88888.00 2007-11-23 11:14:28.400 327 18224.54 38.79 52602.28 88888.00 2007-11-23 11:14:28.900 327 18224.63 38.79 52602.20 88888.00 2007-11-23 11:14:29.400 327 18224.72 38.86 52602.13 88888.00 2007-11-23 11:14:29.900 327 18224.79 38.88 52602.16 88888.00 2007-11-23 11:14:30.400 327 18224.81 38.93 52602.08 88888.00 2007-11-23 11:14:30.900 327 18224.94 38.80 52601.96 88888.00 2007-11-23 11:14:31.400 327 18225.04 38.81 52601.96 88888.00 2007-11-23 11:14:31.900 327 18224.95 38.93 52602.08 88888.00 2007-11-23 11:14:32.400 327 18224.99 38.94 52602.16 88888.00 2007-11-23 11:14:32.900 327 18225.08 39.02 52602.20 88888.00 2007-11-23 11:14:33.400 327 18225.19 39.04 52602.15 88888.00 2007-11-23 11:14:33.900 327 18225.17 39.02 52602.21 88888.00 2007-11-23 11:14:34.400 327 18225.35 38.91 52602.25 88888.00 2007-11-23 11:14:34.900 327 18225.25 38.93 52602.25 88888.00 2007-11-23 11:14:35.400 327 18225.22 38.89 52602.23 88888.00 2007-11-23 11:14:35.900 327 18225.24 38.84 52602.20 88888.00 2007-11-23 11:14:36.400 327 18225.27 38.92 52602.31 88888.00 2007-11-23 11:14:36.900 327 18225.32 38.90 52602.30 88888.00 2007-11-23 11:14:37.400 327 18225.32 38.91 52602.26 88888.00 2007-11-23 11:14:37.900 327 18225.48 38.92 52602.28 88888.00 2007-11-23 11:14:38.400 327 18225.54 38.86 52602.16 88888.00 2007-11-23 11:14:38.900 327 18225.59 38.82 52602.12 88888.00 2007-11-23 11:14:39.400 327 18225.55 38.72 52602.03 88888.00 2007-11-23 11:14:39.900 327 18225.74 38.73 52602.01 88888.00 2007-11-23 11:14:40.400 327 18225.92 38.75 52601.94 88888.00 2007-11-23 11:14:40.900 327 18225.83 38.68 52602.03 88888.00 2007-11-23 11:14:41.400 327 18225.84 38.64 52602.01 88888.00 2007-11-23 11:14:41.900 327 18225.83 38.72 52601.93 88888.00 2007-11-23 11:14:42.400 327 18225.95 38.76 52601.86 88888.00 2007-11-23 11:14:42.900 327 18226.00 38.76 52601.80 88888.00 2007-11-23 11:14:43.400 327 18226.08 38.77 52601.94 88888.00 2007-11-23 11:14:43.900 327 18226.14 38.84 52601.96 88888.00 2007-11-23 11:14:44.400 327 18226.22 38.75 52601.96 88888.00 2007-11-23 11:14:44.900 327 18226.12 38.71 52601.97 88888.00 2007-11-23 11:14:45.400 327 18226.11 38.74 52601.93 88888.00 2007-11-23 11:14:45.900 327 18226.15 38.71 52602.04 88888.00 2007-11-23 11:14:46.400 327 18226.15 38.61 52602.16 88888.00 2007-11-23 11:14:46.900 327 18226.22 38.70 52602.17 88888.00 2007-11-23 11:14:47.400 327 18226.43 38.71 52602.09 88888.00 2007-11-23 11:14:47.900 327 18226.35 38.68 52602.13 88888.00 2007-11-23 11:14:48.400 327 18226.48 38.68 52602.14 88888.00 2007-11-23 11:14:48.900 327 18226.46 38.69 52602.06 88888.00 2007-11-23 11:14:49.400 327 18226.37 38.63 52601.97 88888.00 2007-11-23 11:14:49.900 327 18226.41 38.66 52601.96 88888.00 2007-11-23 11:14:50.400 327 18226.41 38.73 52602.02 88888.00 2007-11-23 11:14:50.900 327 18226.48 38.72 52602.11 88888.00 2007-11-23 11:14:51.400 327 18226.67 38.64 52602.25 88888.00 2007-11-23 11:14:51.900 327 18226.62 38.65 52602.35 88888.00 2007-11-23 11:14:52.400 327 18226.61 38.75 52602.25 88888.00 2007-11-23 11:14:52.900 327 18226.56 38.68 52602.23 88888.00 2007-11-23 11:14:53.400 327 18226.55 38.76 52602.24 88888.00 2007-11-23 11:14:53.900 327 18226.60 38.82 52602.30 88888.00 2007-11-23 11:14:54.400 327 18226.65 38.80 52602.33 88888.00 2007-11-23 11:14:54.900 327 18226.57 38.73 52602.38 88888.00 2007-11-23 11:14:55.400 327 18226.50 38.75 52602.26 88888.00 2007-11-23 11:14:55.900 327 18226.57 38.74 52602.24 88888.00 2007-11-23 11:14:56.400 327 18226.66 38.75 52602.37 88888.00 2007-11-23 11:14:56.900 327 18226.65 38.81 52602.35 88888.00 2007-11-23 11:14:57.400 327 18226.83 38.86 52602.33 88888.00 2007-11-23 11:14:57.900 327 18226.80 38.70 52602.31 88888.00 2007-11-23 11:14:58.400 327 18226.65 38.70 52602.24 88888.00 2007-11-23 11:14:58.900 327 18226.76 38.74 52602.23 88888.00 2007-11-23 11:14:59.400 327 18226.80 38.75 52602.27 88888.00 2007-11-23 11:14:59.900 327 18226.85 38.74 52602.23 88888.00 2007-11-23 11:15:00.400 327 18226.80 38.73 52602.19 88888.00 2007-11-23 11:15:00.900 327 18226.69 38.74 52602.13 88888.00 2007-11-23 11:15:01.400 327 18226.81 38.71 52602.18 88888.00 2007-11-23 11:15:01.900 327 18226.88 38.70 52602.19 88888.00 2007-11-23 11:15:02.400 327 18227.03 38.68 52602.20 88888.00 2007-11-23 11:15:02.900 327 18227.12 38.78 52602.24 88888.00 2007-11-23 11:15:03.400 327 18227.09 38.75 52602.29 88888.00 2007-11-23 11:15:03.900 327 18227.03 38.68 52602.42 88888.00 2007-11-23 11:15:04.400 327 18226.99 38.65 52602.46 88888.00 2007-11-23 11:15:04.900 327 18227.07 38.64 52602.49 88888.00 2007-11-23 11:15:05.400 327 18227.22 38.72 52602.56 88888.00 2007-11-23 11:15:05.900 327 18227.21 38.67 52602.43 88888.00 2007-11-23 11:15:06.400 327 18227.15 38.65 52602.50 88888.00 2007-11-23 11:15:06.900 327 18227.22 38.63 52602.47 88888.00 2007-11-23 11:15:07.400 327 18227.23 38.62 52602.32 88888.00 2007-11-23 11:15:07.900 327 18227.20 38.66 52602.40 88888.00 2007-11-23 11:15:08.400 327 18227.14 38.68 52602.38 88888.00 2007-11-23 11:15:08.900 327 18227.04 38.63 52602.30 88888.00 2007-11-23 11:15:09.400 327 18227.14 38.49 52602.42 88888.00 2007-11-23 11:15:09.900 327 18227.00 38.42 52602.47 88888.00 2007-11-23 11:15:10.400 327 18226.88 38.42 52602.39 88888.00 2007-11-23 11:15:10.900 327 18226.95 38.44 52602.25 88888.00 2007-11-23 11:15:11.400 327 18227.02 38.54 52602.31 88888.00 2007-11-23 11:15:11.900 327 18227.02 38.61 52602.46 88888.00 2007-11-23 11:15:12.400 327 18226.98 38.59 52602.52 88888.00 2007-11-23 11:15:12.900 327 18227.06 38.49 52602.51 88888.00 2007-11-23 11:15:13.400 327 18227.04 38.44 52602.44 88888.00 2007-11-23 11:15:13.900 327 18227.15 38.38 52602.49 88888.00 2007-11-23 11:15:14.400 327 18227.17 38.37 52602.51 88888.00 2007-11-23 11:15:14.900 327 18226.98 38.36 52602.44 88888.00 2007-11-23 11:15:15.400 327 18227.03 38.39 52602.49 88888.00 2007-11-23 11:15:15.900 327 18227.10 38.37 52602.55 88888.00 2007-11-23 11:15:16.400 327 18227.04 38.34 52602.61 88888.00 2007-11-23 11:15:16.900 327 18227.10 38.31 52602.62 88888.00 2007-11-23 11:15:17.400 327 18227.05 38.39 52602.76 88888.00 2007-11-23 11:15:17.900 327 18226.91 38.35 52602.54 88888.00 2007-11-23 11:15:18.400 327 18226.93 38.27 52602.43 88888.00 2007-11-23 11:15:18.900 327 18226.76 38.23 52602.54 88888.00 2007-11-23 11:15:19.400 327 18226.83 38.25 52602.63 88888.00 2007-11-23 11:15:19.900 327 18226.80 38.21 52602.62 88888.00 2007-11-23 11:15:20.400 327 18226.77 38.26 52602.62 88888.00 2007-11-23 11:15:20.900 327 18226.68 38.23 52602.53 88888.00 2007-11-23 11:15:21.400 327 18226.59 38.22 52602.55 88888.00 2007-11-23 11:15:21.900 327 18226.56 38.22 52602.64 88888.00 2007-11-23 11:15:22.400 327 18226.56 38.19 52602.65 88888.00 2007-11-23 11:15:22.900 327 18226.49 38.20 52602.71 88888.00 2007-11-23 11:15:23.400 327 18226.63 38.21 52602.63 88888.00 2007-11-23 11:15:23.900 327 18226.49 38.26 52602.64 88888.00 2007-11-23 11:15:24.400 327 18226.34 38.23 52602.62 88888.00 2007-11-23 11:15:24.900 327 18226.54 38.26 52602.61 88888.00 2007-11-23 11:15:25.400 327 18226.46 38.27 52602.58 88888.00 2007-11-23 11:15:25.900 327 18226.45 38.23 52602.63 88888.00 2007-11-23 11:15:26.400 327 18226.58 38.22 52602.82 88888.00 2007-11-23 11:15:26.900 327 18226.72 38.23 52602.76 88888.00 2007-11-23 11:15:27.400 327 18226.70 38.20 52602.72 88888.00 2007-11-23 11:15:27.900 327 18226.71 38.16 52602.85 88888.00 2007-11-23 11:15:28.400 327 18226.61 38.12 52602.93 88888.00 2007-11-23 11:15:28.900 327 18226.54 38.10 52602.94 88888.00 2007-11-23 11:15:29.400 327 18226.58 38.12 52602.82 88888.00 2007-11-23 11:15:29.900 327 18226.77 38.09 52602.74 88888.00 2007-11-23 11:15:30.400 327 18226.61 38.08 52602.74 88888.00 2007-11-23 11:15:30.900 327 18226.58 37.99 52602.77 88888.00 2007-11-23 11:15:31.400 327 18226.63 37.93 52602.70 88888.00 2007-11-23 11:15:31.900 327 18226.67 37.94 52602.64 88888.00 2007-11-23 11:15:32.400 327 18226.60 37.88 52602.71 88888.00 2007-11-23 11:15:32.900 327 18226.51 37.88 52602.84 88888.00 2007-11-23 11:15:33.400 327 18226.52 37.90 52602.90 88888.00 2007-11-23 11:15:33.900 327 18226.57 37.84 52602.91 88888.00 2007-11-23 11:15:34.400 327 18226.48 37.78 52602.90 88888.00 2007-11-23 11:15:34.900 327 18226.48 37.80 52603.05 88888.00 2007-11-23 11:15:35.400 327 18226.44 37.79 52602.86 88888.00 2007-11-23 11:15:35.900 327 18226.49 37.74 52602.69 88888.00 2007-11-23 11:15:36.400 327 18226.61 37.73 52602.63 88888.00 2007-11-23 11:15:36.900 327 18226.67 37.73 52602.70 88888.00 2007-11-23 11:15:37.400 327 18226.50 37.65 52602.84 88888.00 2007-11-23 11:15:37.900 327 18226.61 37.64 52602.81 88888.00 2007-11-23 11:15:38.400 327 18226.68 37.60 52602.77 88888.00 2007-11-23 11:15:38.900 327 18226.68 37.58 52602.63 88888.00 2007-11-23 11:15:39.400 327 18226.74 37.56 52602.60 88888.00 2007-11-23 11:15:39.900 327 18226.88 37.57 52602.65 88888.00 2007-11-23 11:15:40.400 327 18226.90 37.49 52602.76 88888.00 2007-11-23 11:15:40.900 327 18226.80 37.38 52602.77 88888.00 2007-11-23 11:15:41.400 327 18226.79 37.33 52602.85 88888.00 2007-11-23 11:15:41.900 327 18226.89 37.24 52602.83 88888.00 2007-11-23 11:15:42.400 327 18226.78 37.22 52602.78 88888.00 2007-11-23 11:15:42.900 327 18226.90 37.32 52602.71 88888.00 2007-11-23 11:15:43.400 327 18226.98 37.32 52602.71 88888.00 2007-11-23 11:15:43.900 327 18226.76 37.27 52602.74 88888.00 2007-11-23 11:15:44.400 327 18226.70 37.16 52602.79 88888.00 2007-11-23 11:15:44.900 327 18226.66 37.04 52602.81 88888.00 2007-11-23 11:15:45.400 327 18226.69 36.96 52602.78 88888.00 2007-11-23 11:15:45.900 327 18226.65 36.95 52602.67 88888.00 2007-11-23 11:15:46.400 327 18226.70 36.97 52602.51 88888.00 2007-11-23 11:15:46.900 327 18226.55 36.96 52602.42 88888.00 2007-11-23 11:15:47.400 327 18226.52 36.96 52602.31 88888.00 2007-11-23 11:15:47.900 327 18226.58 36.85 52602.33 88888.00 2007-11-23 11:15:48.400 327 18226.51 36.71 52602.40 88888.00 2007-11-23 11:15:48.900 327 18226.45 36.64 52602.26 88888.00 2007-11-23 11:15:49.400 327 18226.57 36.65 52602.30 88888.00 2007-11-23 11:15:49.900 327 18226.52 36.60 52602.36 88888.00 2007-11-23 11:15:50.400 327 18226.41 36.54 52602.39 88888.00 2007-11-23 11:15:50.900 327 18226.35 36.58 52602.44 88888.00 2007-11-23 11:15:51.400 327 18226.40 36.52 52602.58 88888.00 2007-11-23 11:15:51.900 327 18226.48 36.45 52602.55 88888.00 2007-11-23 11:15:52.400 327 18226.37 36.38 52602.51 88888.00 2007-11-23 11:15:52.900 327 18226.25 36.31 52602.44 88888.00 2007-11-23 11:15:53.400 327 18226.27 36.31 52602.29 88888.00 2007-11-23 11:15:53.900 327 18226.14 36.35 52602.28 88888.00 2007-11-23 11:15:54.400 327 18226.20 36.35 52602.41 88888.00 2007-11-23 11:15:54.900 327 18226.26 36.32 52602.37 88888.00 2007-11-23 11:15:55.400 327 18226.26 36.27 52602.20 88888.00 2007-11-23 11:15:55.900 327 18226.08 36.24 52602.21 88888.00 2007-11-23 11:15:56.400 327 18226.14 36.13 52602.23 88888.00 2007-11-23 11:15:56.900 327 18226.08 36.11 52602.19 88888.00 2007-11-23 11:15:57.400 327 18226.06 36.10 52602.24 88888.00 2007-11-23 11:15:57.900 327 18226.06 36.13 52602.18 88888.00 2007-11-23 11:15:58.400 327 18225.94 36.03 52602.23 88888.00 2007-11-23 11:15:58.900 327 18225.78 36.04 52602.19 88888.00 2007-11-23 11:15:59.400 327 18225.74 35.95 52602.24 88888.00 2007-11-23 11:15:59.900 327 18225.93 35.86 52602.24 88888.00 2007-11-23 11:16:00.400 327 18225.92 35.80 52602.24 88888.00 2007-11-23 11:16:00.900 327 18225.89 35.84 52602.36 88888.00 2007-11-23 11:16:01.400 327 18225.93 35.86 52602.27 88888.00 2007-11-23 11:16:01.900 327 18225.69 35.79 52602.23 88888.00 2007-11-23 11:16:02.400 327 18225.57 35.74 52602.24 88888.00 2007-11-23 11:16:02.900 327 18225.53 35.59 52602.21 88888.00 2007-11-23 11:16:03.400 327 18225.51 35.47 52602.20 88888.00 2007-11-23 11:16:03.900 327 18225.33 35.37 52602.24 88888.00 2007-11-23 11:16:04.400 327 18225.36 35.41 52602.16 88888.00 2007-11-23 11:16:04.900 327 18225.46 35.46 52602.18 88888.00 2007-11-23 11:16:05.400 327 18225.50 35.42 52602.15 88888.00 2007-11-23 11:16:05.900 327 18225.20 35.44 52602.30 88888.00 2007-11-23 11:16:06.400 327 18225.08 35.47 52602.40 88888.00 2007-11-23 11:16:06.900 327 18225.06 35.44 52602.16 88888.00 2007-11-23 11:16:07.400 327 18225.09 35.38 52602.28 88888.00 2007-11-23 11:16:07.900 327 18224.92 35.30 52602.27 88888.00 2007-11-23 11:16:08.400 327 18224.98 35.29 52602.28 88888.00 2007-11-23 11:16:08.900 327 18224.98 35.35 52602.25 88888.00 2007-11-23 11:16:09.400 327 18224.96 35.26 52602.19 88888.00 2007-11-23 11:16:09.900 327 18224.77 35.27 52602.14 88888.00 2007-11-23 11:16:10.400 327 18224.63 35.24 52602.14 88888.00 2007-11-23 11:16:10.900 327 18224.55 35.18 52602.14 88888.00 2007-11-23 11:16:11.400 327 18224.46 35.23 52602.09 88888.00 2007-11-23 11:16:11.900 327 18224.43 35.27 52602.13 88888.00 2007-11-23 11:16:12.400 327 18224.42 35.29 52602.20 88888.00 2007-11-23 11:16:12.900 327 18224.31 35.27 52602.35 88888.00 2007-11-23 11:16:13.400 327 18224.20 35.34 52602.41 88888.00 2007-11-23 11:16:13.900 327 18224.18 35.35 52602.47 88888.00 2007-11-23 11:16:14.400 327 18224.15 35.36 52602.50 88888.00 2007-11-23 11:16:14.900 327 18224.10 35.35 52602.47 88888.00 2007-11-23 11:16:15.400 327 18223.99 35.29 52602.41 88888.00 2007-11-23 11:16:15.900 327 18224.03 35.34 52602.44 88888.00 2007-11-23 11:16:16.400 327 18223.98 35.38 52602.47 88888.00 2007-11-23 11:16:16.900 327 18223.70 35.43 52602.44 88888.00 2007-11-23 11:16:17.400 327 18223.58 35.51 52602.44 88888.00 2007-11-23 11:16:17.900 327 18223.56 35.53 52602.38 88888.00 2007-11-23 11:16:18.400 327 18223.52 35.56 52602.47 88888.00 2007-11-23 11:16:18.900 327 18223.50 35.63 52602.52 88888.00 2007-11-23 11:16:19.400 327 18223.50 35.59 52602.59 88888.00 2007-11-23 11:16:19.900 327 18223.37 35.58 52602.58 88888.00 2007-11-23 11:16:20.400 327 18223.24 35.62 52602.60 88888.00 2007-11-23 11:16:20.900 327 18223.14 35.64 52602.55 88888.00 2007-11-23 11:16:21.400 327 18223.14 35.74 52602.56 88888.00 2007-11-23 11:16:21.900 327 18223.04 35.89 52602.50 88888.00 2007-11-23 11:16:22.400 327 18222.98 35.95 52602.47 88888.00 2007-11-23 11:16:22.900 327 18223.02 35.93 52602.60 88888.00 2007-11-23 11:16:23.400 327 18222.98 36.02 52602.69 88888.00 2007-11-23 11:16:23.900 327 18222.97 36.16 52602.74 88888.00 2007-11-23 11:16:24.400 327 18222.91 36.15 52602.78 88888.00 2007-11-23 11:16:24.900 327 18222.97 36.19 52602.81 88888.00 2007-11-23 11:16:25.400 327 18223.07 36.15 52602.74 88888.00 2007-11-23 11:16:25.900 327 18223.19 36.20 52602.65 88888.00 2007-11-23 11:16:26.400 327 18223.16 36.31 52602.62 88888.00 2007-11-23 11:16:26.900 327 18223.21 36.32 52602.58 88888.00 2007-11-23 11:16:27.400 327 18223.24 36.27 52602.67 88888.00 2007-11-23 11:16:27.900 327 18223.22 36.24 52602.63 88888.00 2007-11-23 11:16:28.400 327 18223.30 36.26 52602.63 88888.00 2007-11-23 11:16:28.900 327 18223.36 36.24 52602.50 88888.00 2007-11-23 11:16:29.400 327 18223.40 36.39 52602.46 88888.00 2007-11-23 11:16:29.900 327 18223.47 36.44 52602.43 88888.00 2007-11-23 11:16:30.400 327 18223.56 36.46 52602.43 88888.00 2007-11-23 11:16:30.900 327 18223.59 36.41 52602.28 88888.00 2007-11-23 11:16:31.400 327 18223.61 36.43 52602.31 88888.00 2007-11-23 11:16:31.900 327 18223.62 36.44 52602.33 88888.00 2007-11-23 11:16:32.400 327 18223.70 36.47 52602.40 88888.00 2007-11-23 11:16:32.900 327 18223.87 36.38 52602.33 88888.00 2007-11-23 11:16:33.400 327 18223.96 36.33 52602.38 88888.00 2007-11-23 11:16:33.900 327 18224.12 36.40 52602.49 88888.00 2007-11-23 11:16:34.400 327 18224.15 36.31 52602.40 88888.00 2007-11-23 11:16:34.900 327 18224.18 36.26 52602.18 88888.00 2007-11-23 11:16:35.400 327 18224.23 36.21 52602.08 88888.00 2007-11-23 11:16:35.900 327 18224.38 36.16 52602.01 88888.00 2007-11-23 11:16:36.400 327 18224.57 36.25 52601.98 88888.00 2007-11-23 11:16:36.900 327 18224.72 36.30 52601.97 88888.00 2007-11-23 11:16:37.400 327 18224.57 36.28 52601.95 88888.00 2007-11-23 11:16:37.900 327 18224.53 36.27 52601.97 88888.00 2007-11-23 11:16:38.400 327 18224.53 36.21 52601.97 88888.00 2007-11-23 11:16:38.900 327 18224.57 36.25 52601.92 88888.00 2007-11-23 11:16:39.400 327 18224.66 36.21 52601.90 88888.00 2007-11-23 11:16:39.900 327 18224.81 36.21 52601.91 88888.00 2007-11-23 11:16:40.400 327 18224.85 36.08 52601.84 88888.00 2007-11-23 11:16:40.900 327 18224.82 36.05 52601.83 88888.00 2007-11-23 11:16:41.400 327 18224.83 36.00 52601.88 88888.00 2007-11-23 11:16:41.900 327 18224.84 36.00 52601.86 88888.00 2007-11-23 11:16:42.400 327 18224.95 36.08 52601.98 88888.00 2007-11-23 11:16:42.900 327 18224.84 36.13 52602.03 88888.00 2007-11-23 11:16:43.400 327 18224.81 36.11 52602.06 88888.00 2007-11-23 11:16:43.900 327 18224.99 36.19 52602.11 88888.00 2007-11-23 11:16:44.400 327 18224.95 36.28 52602.17 88888.00 2007-11-23 11:16:44.900 327 18225.04 36.33 52602.13 88888.00 2007-11-23 11:16:45.400 327 18225.03 36.35 52602.13 88888.00 2007-11-23 11:16:45.900 327 18225.04 36.40 52602.06 88888.00 2007-11-23 11:16:46.400 327 18224.99 36.44 52602.08 88888.00 2007-11-23 11:16:46.900 327 18224.93 36.49 52601.95 88888.00 2007-11-23 11:16:47.400 327 18225.05 36.59 52601.91 88888.00 2007-11-23 11:16:47.900 327 18225.07 36.64 52601.83 88888.00 2007-11-23 11:16:48.400 327 18225.10 36.68 52602.01 88888.00 2007-11-23 11:16:48.900 327 18225.09 36.67 52602.12 88888.00 2007-11-23 11:16:49.400 327 18224.87 36.67 52602.08 88888.00 2007-11-23 11:16:49.900 327 18225.05 36.71 52602.00 88888.00 2007-11-23 11:16:50.400 327 18225.15 36.72 52602.11 88888.00 2007-11-23 11:16:50.900 327 18224.94 36.85 52602.11 88888.00 2007-11-23 11:16:51.400 327 18224.98 36.94 52602.11 88888.00 2007-11-23 11:16:51.900 327 18225.09 37.04 52601.96 88888.00 2007-11-23 11:16:52.400 327 18224.68 37.02 52601.81 88888.00 2007-11-23 11:16:52.900 327 18224.72 37.04 52601.88 88888.00 2007-11-23 11:16:53.400 327 18224.67 37.07 52601.93 88888.00 2007-11-23 11:16:53.900 327 18224.81 37.08 52601.86 88888.00 2007-11-23 11:16:54.400 327 18224.96 37.06 52601.83 88888.00 2007-11-23 11:16:54.900 327 18225.14 36.99 52602.01 88888.00 2007-11-23 11:16:55.400 327 18225.07 37.02 52602.01 88888.00 2007-11-23 11:16:55.900 327 18225.10 37.01 52601.91 88888.00 2007-11-23 11:16:56.400 327 18225.24 37.06 52601.78 88888.00 2007-11-23 11:16:56.900 327 18225.30 37.12 52601.79 88888.00 2007-11-23 11:16:57.400 327 18225.37 37.14 52601.73 88888.00 2007-11-23 11:16:57.900 327 18225.38 37.22 52601.76 88888.00 2007-11-23 11:16:58.400 327 18225.32 37.25 52601.74 88888.00 2007-11-23 11:16:58.900 327 18225.47 37.33 52601.72 88888.00 2007-11-23 11:16:59.400 327 18225.51 37.27 52601.74 88888.00 2007-11-23 11:16:59.900 327 18225.65 37.19 52601.68 88888.00 2007-11-23 11:17:00.400 327 18225.70 37.24 52601.83 88888.00 2007-11-23 11:17:00.900 327 18225.76 37.20 52601.90 88888.00 2007-11-23 11:17:01.400 327 18225.84 37.23 52601.83 88888.00 2007-11-23 11:17:01.900 327 18225.92 37.20 52601.77 88888.00 2007-11-23 11:17:02.400 327 18226.00 37.22 52601.77 88888.00 2007-11-23 11:17:02.900 327 18226.06 37.14 52601.78 88888.00 2007-11-23 11:17:03.400 327 18226.06 37.14 52601.72 88888.00 2007-11-23 11:17:03.900 327 18226.07 37.10 52601.76 88888.00 2007-11-23 11:17:04.400 327 18226.06 37.18 52601.71 88888.00 2007-11-23 11:17:04.900 327 18226.13 37.23 52601.63 88888.00 2007-11-23 11:17:05.400 327 18225.97 37.27 52601.58 88888.00 2007-11-23 11:17:05.900 327 18226.07 37.22 52601.63 88888.00 2007-11-23 11:17:06.400 327 18226.19 37.16 52601.74 88888.00 2007-11-23 11:17:06.900 327 18226.24 37.08 52601.74 88888.00 2007-11-23 11:17:07.400 327 18226.48 37.14 52601.76 88888.00 2007-11-23 11:17:07.900 327 18226.61 37.12 52601.66 88888.00 2007-11-23 11:17:08.400 327 18226.52 37.07 52601.72 88888.00 2007-11-23 11:17:08.900 327 18226.56 37.09 52601.76 88888.00 2007-11-23 11:17:09.400 327 18226.59 37.06 52601.83 88888.00 2007-11-23 11:17:09.900 327 18226.44 37.04 52601.93 88888.00 2007-11-23 11:17:10.400 327 18226.31 36.98 52601.93 88888.00 2007-11-23 11:17:10.900 327 18226.48 36.92 52601.86 88888.00 2007-11-23 11:17:11.400 327 18226.56 36.80 52601.77 88888.00 2007-11-23 11:17:11.900 327 18226.46 36.75 52601.70 88888.00 2007-11-23 11:17:12.400 327 18226.28 36.74 52601.62 88888.00 2007-11-23 11:17:12.900 327 18226.48 36.74 52601.58 88888.00 2007-11-23 11:17:13.400 327 18226.58 36.72 52601.61 88888.00 2007-11-23 11:17:13.900 327 18226.57 36.75 52601.67 88888.00 2007-11-23 11:17:14.400 327 18226.40 36.74 52601.67 88888.00 2007-11-23 11:17:14.900 327 18226.39 36.68 52601.62 88888.00 2007-11-23 11:17:15.400 327 18226.27 36.58 52601.67 88888.00 2007-11-23 11:17:15.900 327 18226.26 36.63 52601.63 88888.00 2007-11-23 11:17:16.400 327 18226.39 36.64 52601.56 88888.00 2007-11-23 11:17:16.900 327 18226.38 36.60 52601.57 88888.00 2007-11-23 11:17:17.400 327 18226.28 36.52 52601.51 88888.00 2007-11-23 11:17:17.900 327 18226.18 36.38 52601.62 88888.00 2007-11-23 11:17:18.400 327 18226.23 36.30 52601.57 88888.00 2007-11-23 11:17:18.900 327 18226.28 36.28 52601.58 88888.00 2007-11-23 11:17:19.400 327 18226.28 36.25 52601.60 88888.00 2007-11-23 11:17:19.900 327 18226.37 36.20 52601.63 88888.00 2007-11-23 11:17:20.400 327 18226.34 36.15 52601.67 88888.00 2007-11-23 11:17:20.900 327 18226.20 36.14 52601.81 88888.00 2007-11-23 11:17:21.400 327 18226.13 36.03 52601.77 88888.00 2007-11-23 11:17:21.900 327 18226.15 35.94 52601.79 88888.00 2007-11-23 11:17:22.400 327 18226.16 35.97 52601.68 88888.00 2007-11-23 11:17:22.900 327 18226.22 35.94 52601.62 88888.00 2007-11-23 11:17:23.400 327 18226.23 35.89 52601.65 88888.00 2007-11-23 11:17:23.900 327 18226.17 35.91 52601.60 88888.00 2007-11-23 11:17:24.397 327 18226.24 35.91 52601.65 88888.00 2007-11-23 11:17:24.907 327 18226.14 35.92 52601.71 88888.00 2007-11-23 11:17:25.407 327 18226.14 35.85 52601.69 88888.00 2007-11-23 11:17:25.907 327 18226.04 35.79 52601.63 88888.00 2007-11-23 11:17:26.407 327 18226.05 35.78 52601.67 88888.00 2007-11-23 11:17:26.907 327 18226.01 35.72 52601.69 88888.00 2007-11-23 11:17:27.407 327 18225.85 35.68 52601.80 88888.00 2007-11-23 11:17:27.907 327 18225.84 35.64 52601.78 88888.00 2007-11-23 11:17:28.407 327 18225.83 35.54 52601.83 88888.00 2007-11-23 11:17:28.907 327 18225.75 35.57 52601.88 88888.00 2007-11-23 11:17:29.407 327 18225.60 35.60 52601.76 88888.00 2007-11-23 11:17:29.907 327 18225.47 35.53 52601.78 88888.00 2007-11-23 11:17:30.407 327 18225.22 35.54 52601.73 88888.00 2007-11-23 11:17:30.907 327 18225.25 35.59 52601.84 88888.00 2007-11-23 11:17:31.407 327 18225.31 35.60 52601.89 88888.00 2007-11-23 11:17:31.907 327 18225.30 35.64 52601.89 88888.00 2007-11-23 11:17:32.407 327 18225.21 35.73 52601.89 88888.00 2007-11-23 11:17:32.907 327 18225.17 35.76 52601.95 88888.00 2007-11-23 11:17:33.407 327 18225.08 35.71 52602.00 88888.00 2007-11-23 11:17:33.907 327 18225.06 35.63 52602.03 88888.00 2007-11-23 11:17:34.407 327 18225.10 35.68 52602.19 88888.00 2007-11-23 11:17:34.907 327 18224.92 35.71 52602.19 88888.00 2007-11-23 11:17:35.407 327 18224.91 35.77 52602.09 88888.00 2007-11-23 11:17:35.907 327 18224.67 35.79 52602.16 88888.00 2007-11-23 11:17:36.407 327 18224.53 35.71 52602.07 88888.00 2007-11-23 11:17:36.907 327 18224.43 35.70 52602.02 88888.00 2007-11-23 11:17:37.407 327 18224.26 35.71 52602.06 88888.00 2007-11-23 11:17:37.907 327 18224.24 35.70 52602.13 88888.00 2007-11-23 11:17:38.407 327 18224.27 35.77 52602.26 88888.00 2007-11-23 11:17:38.907 327 18224.26 35.76 52602.24 88888.00 2007-11-23 11:17:39.407 327 18224.17 35.69 52602.17 88888.00 2007-11-23 11:17:39.907 327 18224.05 35.66 52602.12 88888.00 2007-11-23 11:17:40.407 327 18224.13 35.64 52602.03 88888.00 2007-11-23 11:17:40.907 327 18224.12 35.65 52602.02 88888.00 2007-11-23 11:17:41.407 327 18224.08 35.74 52602.08 88888.00 2007-11-23 11:17:41.907 327 18224.00 35.75 52602.19 88888.00 2007-11-23 11:17:42.407 327 18223.92 35.72 52602.12 88888.00 2007-11-23 11:17:42.907 327 18224.03 35.69 52602.07 88888.00 2007-11-23 11:17:43.407 327 18223.98 35.59 52602.14 88888.00 2007-11-23 11:17:43.907 327 18223.91 35.54 52602.18 88888.00 2007-11-23 11:17:44.407 327 18223.90 35.53 52602.21 88888.00 2007-11-23 11:17:44.907 327 18223.87 35.48 52602.31 88888.00 2007-11-23 11:17:45.407 327 18223.83 35.52 52602.31 88888.00 2007-11-23 11:17:45.907 327 18223.75 35.57 52602.27 88888.00 2007-11-23 11:17:46.407 327 18223.69 35.52 52602.07 88888.00 2007-11-23 11:17:46.907 327 18223.66 35.45 52602.06 88888.00 2007-11-23 11:17:47.407 327 18223.67 35.46 52602.14 88888.00 2007-11-23 11:17:47.907 327 18223.69 35.39 52602.21 88888.00 2007-11-23 11:17:48.407 327 18223.65 35.42 52602.15 88888.00 2007-11-23 11:17:48.907 327 18223.68 35.39 52602.14 88888.00 2007-11-23 11:17:49.407 327 18223.64 35.24 52602.08 88888.00 2007-11-23 11:17:49.907 327 18223.47 35.25 52602.03 88888.00 2007-11-23 11:17:50.407 327 18223.52 35.22 52602.09 88888.00 2007-11-23 11:17:50.907 327 18223.55 35.28 52602.19 88888.00 2007-11-23 11:17:51.407 327 18223.58 35.25 52602.16 88888.00 2007-11-23 11:17:51.907 327 18223.56 35.15 52602.05 88888.00 2007-11-23 11:17:52.407 327 18223.44 35.11 52602.03 88888.00 2007-11-23 11:17:52.907 327 18223.54 35.09 52601.89 88888.00 2007-11-23 11:17:53.407 327 18223.24 35.09 52601.97 88888.00 2007-11-23 11:17:53.907 327 18223.23 35.01 52601.89 88888.00 2007-11-23 11:17:54.407 327 18223.32 34.84 52601.86 88888.00 2007-11-23 11:17:54.907 327 18223.23 34.82 52601.89 88888.00 2007-11-23 11:17:55.407 327 18223.11 34.80 52601.89 88888.00 2007-11-23 11:17:55.907 327 18222.94 34.76 52601.86 88888.00 2007-11-23 11:17:56.407 327 18222.82 34.65 52601.88 88888.00 2007-11-23 11:17:56.907 327 18222.96 34.59 52601.85 88888.00 2007-11-23 11:17:57.407 327 18222.78 34.64 52601.85 88888.00 2007-11-23 11:17:57.907 327 18222.63 34.60 52601.81 88888.00 2007-11-23 11:17:58.407 327 18222.71 34.58 52601.91 88888.00 2007-11-23 11:17:58.907 327 18222.68 34.56 52601.95 88888.00 2007-11-23 11:17:59.407 327 18222.57 34.60 52602.01 88888.00 2007-11-23 11:17:59.907 327 18222.59 34.54 52602.03 88888.00 2007-11-23 11:18:00.407 327 18222.48 34.43 52601.98 88888.00 2007-11-23 11:18:00.907 327 18222.46 34.44 52601.93 88888.00 2007-11-23 11:18:01.407 327 18222.32 34.44 52601.85 88888.00 2007-11-23 11:18:01.907 327 18222.29 34.44 52601.81 88888.00 2007-11-23 11:18:02.407 327 18222.33 34.45 52601.89 88888.00 2007-11-23 11:18:02.907 327 18222.13 34.52 52601.92 88888.00 2007-11-23 11:18:03.407 327 18221.90 34.55 52601.89 88888.00 2007-11-23 11:18:03.907 327 18221.99 34.54 52601.92 88888.00 2007-11-23 11:18:04.407 327 18222.03 34.54 52602.01 88888.00 2007-11-23 11:18:04.907 327 18221.94 34.55 52601.89 88888.00 2007-11-23 11:18:05.407 327 18221.80 34.53 52601.77 88888.00 2007-11-23 11:18:05.907 327 18221.75 34.43 52601.79 88888.00 2007-11-23 11:18:06.407 327 18221.69 34.39 52601.84 88888.00 2007-11-23 11:18:06.907 327 18221.53 34.37 52601.92 88888.00 2007-11-23 11:18:07.407 327 18221.66 34.42 52601.81 88888.00 2007-11-23 11:18:07.907 327 18221.72 34.43 52601.79 88888.00 2007-11-23 11:18:08.407 327 18221.74 34.34 52601.83 88888.00 2007-11-23 11:18:08.907 327 18221.62 34.34 52601.79 88888.00 2007-11-23 11:18:09.407 327 18221.49 34.36 52601.70 88888.00 2007-11-23 11:18:09.907 327 18221.35 34.35 52601.62 88888.00 2007-11-23 11:18:10.407 327 18221.37 34.30 52601.63 88888.00 2007-11-23 11:18:10.907 327 18221.49 34.30 52601.60 88888.00 2007-11-23 11:18:11.407 327 18221.38 34.24 52601.71 88888.00 2007-11-23 11:18:11.907 327 18221.42 34.24 52601.84 88888.00 2007-11-23 11:18:12.407 327 18221.57 34.21 52601.82 88888.00 2007-11-23 11:18:12.907 327 18221.68 34.14 52601.83 88888.00 2007-11-23 11:18:13.407 327 18221.81 34.07 52601.92 88888.00 2007-11-23 11:18:13.907 327 18221.70 34.08 52601.88 88888.00 2007-11-23 11:18:14.407 327 18221.63 34.13 52601.82 88888.00 2007-11-23 11:18:14.907 327 18221.59 34.11 52601.69 88888.00 2007-11-23 11:18:15.407 327 18221.74 34.02 52601.60 88888.00 2007-11-23 11:18:15.907 327 18221.59 34.02 52601.47 88888.00 2007-11-23 11:18:16.407 327 18221.56 33.99 52601.35 88888.00 2007-11-23 11:18:16.907 327 18221.73 33.93 52601.24 88888.00 2007-11-23 11:18:17.407 327 18221.75 33.80 52601.21 88888.00 2007-11-23 11:18:17.907 327 18221.68 33.70 52601.28 88888.00 2007-11-23 11:18:18.407 327 18221.59 33.51 52601.36 88888.00 2007-11-23 11:18:18.907 327 18221.66 33.45 52601.48 88888.00 2007-11-23 11:18:19.407 327 18221.75 33.41 52601.35 88888.00 2007-11-23 11:18:19.907 327 18221.69 33.37 52601.25 88888.00 2007-11-23 11:18:20.407 327 18221.62 33.33 52601.19 88888.00 2007-11-23 11:18:20.907 327 18221.63 33.34 52601.18 88888.00 2007-11-23 11:18:21.407 327 18221.56 33.25 52601.12 88888.00 2007-11-23 11:18:21.907 327 18221.39 33.21 52601.13 88888.00 2007-11-23 11:18:22.407 327 18221.41 33.21 52601.11 88888.00 2007-11-23 11:18:22.907 327 18221.33 33.10 52601.10 88888.00 2007-11-23 11:18:23.407 327 18221.16 33.01 52601.13 88888.00 2007-11-23 11:18:23.907 327 18221.08 32.95 52601.01 88888.00 2007-11-23 11:18:24.407 327 18221.01 32.96 52601.01 88888.00 2007-11-23 11:18:24.907 327 18221.03 32.93 52601.07 88888.00 2007-11-23 11:18:25.407 327 18220.93 32.96 52601.10 88888.00 2007-11-23 11:18:25.907 327 18220.87 32.89 52601.00 88888.00 2007-11-23 11:18:26.407 327 18220.84 32.86 52601.03 88888.00 2007-11-23 11:18:26.907 327 18220.73 32.75 52601.07 88888.00 2007-11-23 11:18:27.407 327 18220.75 32.71 52600.95 88888.00 2007-11-23 11:18:27.907 327 18220.79 32.71 52600.87 88888.00 2007-11-23 11:18:28.407 327 18220.74 32.62 52600.91 88888.00 2007-11-23 11:18:28.907 327 18220.71 32.54 52601.02 88888.00 2007-11-23 11:18:29.407 327 18220.47 32.49 52600.99 88888.00 2007-11-23 11:18:29.907 327 18220.31 32.46 52601.10 88888.00 2007-11-23 11:18:30.407 327 18220.27 32.46 52601.20 88888.00 2007-11-23 11:18:30.907 327 18220.21 32.49 52601.08 88888.00 2007-11-23 11:18:31.407 327 18220.08 32.38 52600.99 88888.00 2007-11-23 11:18:31.907 327 18219.97 32.30 52600.86 88888.00 2007-11-23 11:18:32.407 327 18219.85 32.32 52600.86 88888.00 2007-11-23 11:18:32.907 327 18219.95 32.24 52600.78 88888.00 2007-11-23 11:18:33.407 327 18219.76 32.20 52600.67 88888.00 2007-11-23 11:18:33.907 327 18219.68 32.19 52600.53 88888.00 2007-11-23 11:18:34.407 327 18219.79 32.24 52600.52 88888.00 2007-11-23 11:18:34.907 327 18219.67 32.21 52600.50 88888.00 2007-11-23 11:18:35.407 327 18219.60 32.23 52600.49 88888.00 2007-11-23 11:18:35.907 327 18219.30 32.24 52600.52 88888.00 2007-11-23 11:18:36.407 327 18219.24 32.20 52600.45 88888.00 2007-11-23 11:18:36.907 327 18219.38 32.08 52600.51 88888.00 2007-11-23 11:18:37.407 327 18219.28 31.98 52600.56 88888.00 2007-11-23 11:18:37.907 327 18219.10 31.97 52600.51 88888.00 2007-11-23 11:18:38.407 327 18218.91 31.97 52600.52 88888.00 2007-11-23 11:18:38.907 327 18218.67 31.95 52600.47 88888.00 2007-11-23 11:18:39.407 327 18218.60 31.88 52600.42 88888.00 2007-11-23 11:18:39.907 327 18218.66 31.81 52600.46 88888.00 2007-11-23 11:18:40.407 327 18218.65 31.72 52600.57 88888.00 2007-11-23 11:18:40.907 327 18218.26 31.67 52600.53 88888.00 2007-11-23 11:18:41.407 327 18218.24 31.62 52600.28 88888.00 2007-11-23 11:18:41.907 327 18218.36 31.57 52600.31 88888.00 2007-11-23 11:18:42.407 327 18218.33 31.51 52600.22 88888.00 2007-11-23 11:18:42.907 327 18218.33 31.51 52600.09 88888.00 2007-11-23 11:18:43.407 327 18218.37 31.43 52600.02 88888.00 2007-11-23 11:18:43.907 327 18218.42 31.36 52600.08 88888.00 2007-11-23 11:18:44.407 327 18218.33 31.37 52600.11 88888.00 2007-11-23 11:18:44.907 327 18218.31 31.33 52600.12 88888.00 2007-11-23 11:18:45.407 327 18218.20 31.32 52600.15 88888.00 2007-11-23 11:18:45.907 327 18218.31 31.30 52600.14 88888.00 2007-11-23 11:18:46.407 327 18218.27 31.16 52600.11 88888.00 2007-11-23 11:18:46.907 327 18218.09 31.11 52600.09 88888.00 2007-11-23 11:18:47.407 327 18217.93 30.99 52600.04 88888.00 2007-11-23 11:18:47.907 327 18217.90 30.97 52600.11 88888.00 2007-11-23 11:18:48.407 327 18218.03 30.98 52600.21 88888.00 2007-11-23 11:18:48.907 327 18218.02 31.01 52600.19 88888.00 2007-11-23 11:18:49.407 327 18217.95 31.01 52600.12 88888.00 2007-11-23 11:18:49.907 327 18217.92 30.99 52600.15 88888.00 2007-11-23 11:18:50.407 327 18217.89 30.95 52600.19 88888.00 2007-11-23 11:18:50.907 327 18217.79 30.95 52600.07 88888.00 2007-11-23 11:18:51.407 327 18217.62 30.92 52600.06 88888.00 2007-11-23 11:18:51.907 327 18217.65 30.89 52600.18 88888.00 2007-11-23 11:18:52.407 327 18217.57 30.81 52600.24 88888.00 2007-11-23 11:18:52.907 327 18217.61 30.76 52600.20 88888.00 2007-11-23 11:18:53.407 327 18217.67 30.77 52600.19 88888.00 2007-11-23 11:18:53.907 327 18217.49 30.71 52600.20 88888.00 2007-11-23 11:18:54.407 327 18217.36 30.56 52600.16 88888.00 2007-11-23 11:18:54.907 327 18217.27 30.56 52600.06 88888.00 2007-11-23 11:18:55.407 327 18217.29 30.54 52599.99 88888.00 2007-11-23 11:18:55.907 327 18217.22 30.47 52599.91 88888.00 2007-11-23 11:18:56.407 327 18217.18 30.51 52599.97 88888.00 2007-11-23 11:18:56.907 327 18217.06 30.52 52599.84 88888.00 2007-11-23 11:18:57.407 327 18217.00 30.49 52599.77 88888.00 2007-11-23 11:18:57.907 327 18216.91 30.52 52599.80 88888.00 2007-11-23 11:18:58.407 327 18216.89 30.32 52599.76 88888.00 2007-11-23 11:18:58.907 327 18216.97 30.30 52599.71 88888.00 2007-11-23 11:18:59.407 327 18216.96 30.31 52599.72 88888.00 2007-11-23 11:18:59.907 327 18216.79 30.37 52599.74 88888.00 2007-11-23 11:19:00.407 327 18216.64 30.36 52599.88 88888.00 2007-11-23 11:19:00.907 327 18216.61 30.37 52599.81 88888.00 2007-11-23 11:19:01.407 327 18216.55 30.33 52599.60 88888.00 2007-11-23 11:19:01.907 327 18216.43 30.32 52599.62 88888.00 2007-11-23 11:19:02.407 327 18216.36 30.29 52599.56 88888.00 2007-11-23 11:19:02.907 327 18216.36 30.30 52599.51 88888.00 2007-11-23 11:19:03.407 327 18216.46 30.32 52599.51 88888.00 2007-11-23 11:19:03.907 327 18216.17 30.29 52599.60 88888.00 2007-11-23 11:19:04.407 327 18216.14 30.27 52599.71 88888.00 2007-11-23 11:19:04.907 327 18216.16 30.27 52599.89 88888.00 2007-11-23 11:19:05.407 327 18216.15 30.31 52599.88 88888.00 2007-11-23 11:19:05.907 327 18216.15 30.27 52599.85 88888.00 2007-11-23 11:19:06.407 327 18215.99 30.33 52599.79 88888.00 2007-11-23 11:19:06.907 327 18215.94 30.34 52599.73 88888.00 2007-11-23 11:19:07.407 327 18215.80 30.33 52599.77 88888.00 2007-11-23 11:19:07.907 327 18215.67 30.32 52599.85 88888.00 2007-11-23 11:19:08.407 327 18215.49 30.40 52599.98 88888.00 2007-11-23 11:19:08.907 327 18215.61 30.39 52600.07 88888.00 2007-11-23 11:19:09.407 327 18215.38 30.45 52600.16 88888.00 2007-11-23 11:19:09.907 327 18215.20 30.60 52600.09 88888.00 2007-11-23 11:19:10.407 327 18215.16 30.68 52600.15 88888.00 2007-11-23 11:19:10.907 327 18215.05 30.76 52600.11 88888.00 2007-11-23 11:19:11.407 327 18214.95 30.79 52600.02 88888.00 2007-11-23 11:19:11.907 327 18215.00 30.80 52599.99 88888.00 2007-11-23 11:19:12.407 327 18214.86 30.80 52599.94 88888.00 2007-11-23 11:19:12.907 327 18214.68 30.90 52599.97 88888.00 2007-11-23 11:19:13.407 327 18214.72 31.06 52600.03 88888.00 2007-11-23 11:19:13.907 327 18214.75 31.18 52600.05 88888.00 2007-11-23 11:19:14.407 327 18214.71 31.21 52600.03 88888.00 2007-11-23 11:19:14.907 327 18214.65 31.23 52599.93 88888.00 2007-11-23 11:19:15.407 327 18214.65 31.27 52599.97 88888.00 2007-11-23 11:19:15.907 327 18214.65 31.33 52600.23 88888.00 2007-11-23 11:19:16.407 327 18214.67 31.36 52600.31 88888.00 2007-11-23 11:19:16.907 327 18214.56 31.49 52600.22 88888.00 2007-11-23 11:19:17.407 327 18214.45 31.67 52600.18 88888.00 2007-11-23 11:19:17.907 327 18214.35 31.73 52600.14 88888.00 2007-11-23 11:19:18.407 327 18214.31 31.78 52600.30 88888.00 2007-11-23 11:19:18.907 327 18214.35 31.82 52600.22 88888.00 2007-11-23 11:19:19.407 327 18214.34 31.92 52600.08 88888.00 2007-11-23 11:19:19.907 327 18214.35 32.05 52600.15 88888.00 2007-11-23 11:19:20.407 327 18214.38 32.09 52600.18 88888.00 2007-11-23 11:19:20.907 327 18214.43 32.18 52600.14 88888.00 2007-11-23 11:19:21.407 327 18214.46 32.27 52600.20 88888.00 2007-11-23 11:19:21.907 327 18214.46 32.36 52600.49 88888.00 2007-11-23 11:19:22.407 327 18214.45 32.48 52600.52 88888.00 2007-11-23 11:19:22.907 327 18214.55 32.54 52600.52 88888.00 2007-11-23 11:19:23.407 327 18214.52 32.67 52600.37 88888.00 2007-11-23 11:19:23.907 327 18214.41 32.67 52600.22 88888.00 2007-11-23 11:19:24.407 327 18214.54 32.69 52600.26 88888.00 2007-11-23 11:19:24.907 327 18214.57 32.76 52600.35 88888.00 2007-11-23 11:19:25.407 327 18214.80 32.88 52600.43 88888.00 2007-11-23 11:19:25.907 327 18214.93 32.85 52600.49 88888.00 2007-11-23 11:19:26.407 327 18215.11 32.89 52600.49 88888.00 2007-11-23 11:19:26.907 327 18215.03 32.99 52600.32 88888.00 2007-11-23 11:19:27.407 327 18215.03 33.09 52600.35 88888.00 2007-11-23 11:19:27.907 327 18215.19 33.25 52600.43 88888.00 2007-11-23 11:19:28.407 327 18215.26 33.33 52600.49 88888.00 2007-11-23 11:19:28.907 327 18215.34 33.38 52600.54 88888.00 2007-11-23 11:19:29.407 327 18215.38 33.47 52600.39 88888.00 2007-11-23 11:19:29.907 327 18215.43 33.37 52600.28 88888.00 2007-11-23 11:19:30.407 327 18215.53 33.45 52600.20 88888.00 2007-11-23 11:19:30.907 327 18215.69 33.57 52600.26 88888.00 2007-11-23 11:19:31.407 327 18215.87 33.60 52600.21 88888.00 2007-11-23 11:19:31.907 327 18215.81 33.68 52600.16 88888.00 2007-11-23 11:19:32.407 327 18215.86 33.73 52600.06 88888.00 2007-11-23 11:19:32.907 327 18216.03 33.78 52600.00 88888.00 2007-11-23 11:19:33.407 327 18216.15 33.85 52599.97 88888.00 2007-11-23 11:19:33.907 327 18216.23 33.86 52599.96 88888.00 2007-11-23 11:19:34.407 327 18216.35 33.79 52599.95 88888.00 2007-11-23 11:19:34.907 327 18216.36 33.79 52599.86 88888.00 2007-11-23 11:19:35.407 327 18216.27 33.86 52599.80 88888.00 2007-11-23 11:19:35.907 327 18216.66 33.89 52599.75 88888.00 2007-11-23 11:19:36.407 327 18216.88 33.92 52599.71 88888.00 2007-11-23 11:19:36.907 327 18216.90 33.92 52599.72 88888.00 2007-11-23 11:19:37.407 327 18216.91 33.87 52599.71 88888.00 2007-11-23 11:19:37.907 327 18217.19 33.89 52599.70 88888.00 2007-11-23 11:19:38.407 327 18217.26 34.01 52599.76 88888.00 2007-11-23 11:19:38.907 327 18217.33 34.07 52599.87 88888.00 2007-11-23 11:19:39.407 327 18217.45 34.05 52599.93 88888.00 2007-11-23 11:19:39.907 327 18217.38 34.06 52599.92 88888.00 2007-11-23 11:19:40.407 327 18217.34 33.98 52599.93 88888.00 2007-11-23 11:19:40.907 327 18217.39 33.96 52600.15 88888.00 2007-11-23 11:19:41.407 327 18217.56 33.91 52600.06 88888.00 2007-11-23 11:19:41.907 327 18217.68 33.91 52600.00 88888.00 2007-11-23 11:19:42.407 327 18217.65 33.90 52599.85 88888.00 2007-11-23 11:19:42.907 327 18217.72 33.94 52599.80 88888.00 2007-11-23 11:19:43.407 327 18217.80 34.00 52599.76 88888.00 2007-11-23 11:19:43.907 327 18218.02 34.03 52599.65 88888.00 2007-11-23 11:19:44.407 327 18217.99 34.22 52599.62 88888.00 2007-11-23 11:19:44.907 327 18218.02 34.23 52599.63 88888.00 2007-11-23 11:19:45.407 327 18217.97 34.24 52599.68 88888.00 2007-11-23 11:19:45.907 327 18218.00 34.26 52599.83 88888.00 2007-11-23 11:19:46.407 327 18218.12 34.39 52599.82 88888.00 2007-11-23 11:19:46.907 327 18218.22 34.54 52599.76 88888.00 2007-11-23 11:19:47.407 327 18218.25 34.62 52599.62 88888.00 2007-11-23 11:19:47.907 327 18218.25 34.62 52599.51 88888.00 2007-11-23 11:19:48.407 327 18218.29 34.70 52599.54 88888.00 2007-11-23 11:19:48.907 327 18218.25 34.85 52599.68 88888.00 2007-11-23 11:19:49.407 327 18218.33 34.90 52599.79 88888.00 2007-11-23 11:19:49.907 327 18218.40 34.97 52599.80 88888.00 2007-11-23 11:19:50.407 327 18218.25 35.05 52599.75 88888.00 2007-11-23 11:19:50.907 327 18218.31 35.09 52599.83 88888.00 2007-11-23 11:19:51.407 327 18218.43 35.15 52599.89 88888.00 2007-11-23 11:19:51.907 327 18218.53 35.24 52599.94 88888.00 2007-11-23 11:19:52.407 327 18218.45 35.22 52600.04 88888.00 2007-11-23 11:19:52.907 327 18218.52 35.26 52600.10 88888.00 2007-11-23 11:19:53.407 327 18218.57 35.39 52600.11 88888.00 2007-11-23 11:19:53.907 327 18218.63 35.45 52600.03 88888.00 2007-11-23 11:19:54.407 327 18218.58 35.46 52599.98 88888.00 2007-11-23 11:19:54.907 327 18218.62 35.49 52599.96 88888.00 2007-11-23 11:19:55.407 327 18218.75 35.61 52599.96 88888.00 2007-11-23 11:19:55.907 327 18218.83 35.66 52600.00 88888.00 2007-11-23 11:19:56.407 327 18218.75 35.68 52600.11 88888.00 2007-11-23 11:19:56.907 327 18218.67 35.70 52600.27 88888.00 2007-11-23 11:19:57.407 327 18218.71 35.78 52600.23 88888.00 2007-11-23 11:19:57.907 327 18218.94 35.91 52600.23 88888.00 2007-11-23 11:19:58.407 327 18219.02 36.04 52600.16 88888.00 2007-11-23 11:19:58.907 327 18219.02 36.08 52600.14 88888.00 2007-11-23 11:19:59.407 327 18219.08 36.11 52600.18 88888.00 2007-11-23 11:19:59.907 327 18219.38 36.27 52600.22 88888.00 2007-11-23 11:20:00.407 327 18219.30 36.34 52600.17 88888.00 2007-11-23 11:20:00.907 327 18219.36 36.39 52600.16 88888.00 2007-11-23 11:20:01.407 327 18219.44 36.46 52600.18 88888.00 2007-11-23 11:20:01.907 327 18219.39 36.54 52600.28 88888.00 2007-11-23 11:20:02.407 327 18219.60 36.59 52600.33 88888.00 2007-11-23 11:20:02.907 327 18219.70 36.59 52600.27 88888.00 2007-11-23 11:20:03.407 327 18219.78 36.58 52600.32 88888.00 2007-11-23 11:20:03.907 327 18219.96 36.58 52600.26 88888.00 2007-11-23 11:20:04.407 327 18220.05 36.73 52600.17 88888.00 2007-11-23 11:20:04.907 327 18220.01 36.84 52600.24 88888.00 2007-11-23 11:20:05.407 327 18220.20 36.85 52600.26 88888.00 2007-11-23 11:20:05.907 327 18220.39 36.84 52600.22 88888.00 2007-11-23 11:20:06.407 327 18220.25 36.88 52600.19 88888.00 2007-11-23 11:20:06.907 327 18220.14 36.94 52600.16 88888.00 2007-11-23 11:20:07.407 327 18220.11 36.99 52600.23 88888.00 2007-11-23 11:20:07.907 327 18220.35 37.01 52600.49 88888.00 2007-11-23 11:20:08.407 327 18220.65 37.02 52600.50 88888.00 2007-11-23 11:20:08.907 327 18220.80 36.99 52600.46 88888.00 2007-11-23 11:20:09.407 327 18220.86 36.93 52600.52 88888.00 2007-11-23 11:20:09.907 327 18220.91 36.96 52600.30 88888.00 2007-11-23 11:20:10.407 327 18220.99 37.03 52600.37 88888.00 2007-11-23 11:20:10.907 327 18221.06 37.02 52600.34 88888.00 2007-11-23 11:20:11.407 327 18221.17 37.03 52600.27 88888.00 2007-11-23 11:20:11.907 327 18221.09 37.09 52600.29 88888.00 2007-11-23 11:20:12.407 327 18221.11 37.15 52600.35 88888.00 2007-11-23 11:20:12.907 327 18221.19 37.18 52600.43 88888.00 2007-11-23 11:20:13.407 327 18221.16 37.25 52600.58 88888.00 2007-11-23 11:20:13.907 327 18221.11 37.32 52600.55 88888.00 2007-11-23 11:20:14.407 327 18221.13 37.31 52600.60 88888.00 2007-11-23 11:20:14.907 327 18221.13 37.32 52600.62 88888.00 2007-11-23 11:20:15.407 327 18221.25 37.30 52600.65 88888.00 2007-11-23 11:20:15.907 327 18221.35 37.29 52600.69 88888.00 2007-11-23 11:20:16.407 327 18221.23 37.32 52600.74 88888.00 2007-11-23 11:20:16.907 327 18221.18 37.29 52600.60 88888.00 2007-11-23 11:20:17.407 327 18221.30 37.33 52600.55 88888.00 2007-11-23 11:20:17.907 327 18221.46 37.38 52600.52 88888.00 2007-11-23 11:20:18.407 327 18221.36 37.42 52600.58 88888.00 2007-11-23 11:20:18.907 327 18221.26 37.52 52600.66 88888.00 2007-11-23 11:20:19.407 327 18221.33 37.47 52600.62 88888.00 2007-11-23 11:20:19.907 327 18221.37 37.46 52600.51 88888.00 2007-11-23 11:20:20.407 327 18221.34 37.59 52600.40 88888.00 2007-11-23 11:20:20.907 327 18221.30 37.61 52600.52 88888.00 2007-11-23 11:20:21.407 327 18221.37 37.61 52600.55 88888.00 2007-11-23 11:20:21.907 327 18221.52 37.67 52600.53 88888.00 2007-11-23 11:20:22.407 327 18221.57 37.69 52600.44 88888.00 2007-11-23 11:20:22.907 327 18221.60 37.66 52600.51 88888.00 2007-11-23 11:20:23.407 327 18221.59 37.65 52600.66 88888.00 2007-11-23 11:20:23.907 327 18221.53 37.67 52600.70 88888.00 2007-11-23 11:20:24.407 327 18221.62 37.71 52600.63 88888.00 2007-11-23 11:20:24.907 327 18221.74 37.80 52600.56 88888.00 2007-11-23 11:20:25.407 327 18221.63 37.84 52600.58 88888.00 2007-11-23 11:20:25.907 327 18221.53 37.81 52600.66 88888.00 2007-11-23 11:20:26.407 327 18221.44 37.82 52600.72 88888.00 2007-11-23 11:20:26.907 327 18221.52 37.81 52600.62 88888.00 2007-11-23 11:20:27.407 327 18221.70 37.87 52600.62 88888.00 2007-11-23 11:20:27.907 327 18221.93 37.94 52600.73 88888.00 2007-11-23 11:20:28.407 327 18222.05 37.92 52600.77 88888.00 2007-11-23 11:20:28.907 327 18222.06 37.93 52600.73 88888.00 2007-11-23 11:20:29.407 327 18222.12 37.90 52600.76 88888.00 2007-11-23 11:20:29.907 327 18222.07 37.88 52600.84 88888.00 2007-11-23 11:20:30.407 327 18222.18 37.95 52600.88 88888.00 2007-11-23 11:20:30.907 327 18222.09 38.05 52600.88 88888.00 2007-11-23 11:20:31.407 327 18222.07 38.04 52600.96 88888.00 2007-11-23 11:20:31.907 327 18222.21 38.03 52601.04 88888.00 2007-11-23 11:20:32.407 327 18222.26 37.99 52601.04 88888.00 2007-11-23 11:20:32.907 327 18222.27 37.97 52601.01 88888.00 2007-11-23 11:20:33.407 327 18222.18 38.03 52601.04 88888.00 2007-11-23 11:20:33.907 327 18222.34 38.07 52601.00 88888.00 2007-11-23 11:20:34.407 327 18222.32 38.08 52601.02 88888.00 2007-11-23 11:20:34.907 327 18222.45 38.16 52601.04 88888.00 2007-11-23 11:20:35.407 327 18222.63 38.18 52601.09 88888.00 2007-11-23 11:20:35.907 327 18222.59 38.19 52601.12 88888.00 2007-11-23 11:20:36.407 327 18222.45 38.19 52601.16 88888.00 2007-11-23 11:20:36.907 327 18222.61 38.22 52601.09 88888.00 2007-11-23 11:20:37.407 327 18222.63 38.31 52601.09 88888.00 2007-11-23 11:20:37.907 327 18222.87 38.30 52601.22 88888.00 2007-11-23 11:20:38.407 327 18222.86 38.24 52601.26 88888.00 2007-11-23 11:20:38.907 327 18223.00 38.26 52601.38 88888.00 2007-11-23 11:20:39.407 327 18223.07 38.25 52601.45 88888.00 2007-11-23 11:20:39.907 327 18223.10 38.20 52601.43 88888.00 2007-11-23 11:20:40.407 327 18223.02 38.23 52601.40 88888.00 2007-11-23 11:20:40.907 327 18223.13 38.30 52601.46 88888.00 2007-11-23 11:20:41.407 327 18223.04 38.25 52601.50 88888.00 2007-11-23 11:20:41.907 327 18222.96 38.20 52601.37 88888.00 2007-11-23 11:20:42.407 327 18222.99 38.12 52601.31 88888.00 2007-11-23 11:20:42.907 327 18222.88 38.14 52601.33 88888.00 2007-11-23 11:20:43.407 327 18223.04 38.19 52601.36 88888.00 2007-11-23 11:20:43.907 327 18223.08 38.24 52601.42 88888.00 2007-11-23 11:20:44.407 327 18223.18 38.22 52601.42 88888.00 2007-11-23 11:20:44.907 327 18223.26 38.22 52601.36 88888.00 2007-11-23 11:20:45.407 327 18223.19 38.27 52601.14 88888.00 2007-11-23 11:20:45.907 327 18223.08 38.33 52601.21 88888.00 2007-11-23 11:20:46.407 327 18222.96 38.29 52601.26 88888.00 2007-11-23 11:20:46.907 327 18222.94 38.33 52601.32 88888.00 2007-11-23 11:20:47.407 327 18222.98 38.39 52601.38 88888.00 2007-11-23 11:20:47.907 327 18222.74 38.39 52601.44 88888.00 2007-11-23 11:20:48.407 327 18222.68 38.41 52601.39 88888.00 2007-11-23 11:20:48.907 327 18222.66 38.40 52601.50 88888.00 2007-11-23 11:20:49.407 327 18222.81 38.46 52601.61 88888.00 2007-11-23 11:20:49.907 327 18222.96 38.56 52601.62 88888.00 2007-11-23 11:20:50.407 327 18222.75 38.55 52601.65 88888.00 2007-11-23 11:20:50.907 327 18222.55 38.53 52601.71 88888.00 2007-11-23 11:20:51.407 327 18222.49 38.58 52601.71 88888.00 2007-11-23 11:20:51.907 327 18222.43 38.62 52601.72 88888.00 2007-11-23 11:20:52.407 327 18222.38 38.61 52601.74 88888.00 2007-11-23 11:20:52.907 327 18222.46 38.62 52601.86 88888.00 2007-11-23 11:20:53.407 327 18222.38 38.44 52601.91 88888.00 2007-11-23 11:20:53.907 327 18222.57 38.60 52601.89 88888.00 2007-11-23 11:20:54.407 327 18222.50 38.63 52601.91 88888.00 2007-11-23 11:20:54.907 327 18222.51 38.65 52601.89 88888.00 2007-11-23 11:20:55.407 327 18222.68 38.69 52601.84 88888.00 2007-11-23 11:20:55.907 327 18222.63 38.70 52601.90 88888.00 2007-11-23 11:20:56.407 327 18222.50 38.76 52601.86 88888.00 2007-11-23 11:20:56.907 327 18222.60 38.72 52601.73 88888.00 2007-11-23 11:20:57.407 327 18222.61 38.77 52601.80 88888.00 2007-11-23 11:20:57.907 327 18222.48 38.84 52601.96 88888.00 2007-11-23 11:20:58.407 327 18222.59 38.84 52601.94 88888.00 2007-11-23 11:20:58.907 327 18222.47 38.89 52601.86 88888.00 2007-11-23 11:20:59.407 327 18222.46 38.89 52601.94 88888.00 2007-11-23 11:20:59.907 327 18222.51 38.91 52601.93 88888.00 2007-11-23 11:21:00.407 327 18222.43 38.95 52601.90 88888.00 2007-11-23 11:21:00.907 327 18222.51 38.94 52602.00 88888.00 2007-11-23 11:21:01.407 327 18222.53 38.92 52602.06 88888.00 2007-11-23 11:21:01.907 327 18222.70 38.85 52601.90 88888.00 2007-11-23 11:21:02.407 327 18222.54 38.82 52601.81 88888.00 2007-11-23 11:21:02.907 327 18222.53 38.94 52601.93 88888.00 2007-11-23 11:21:03.407 327 18222.67 39.07 52601.80 88888.00 2007-11-23 11:21:03.907 327 18222.58 39.09 52601.77 88888.00 2007-11-23 11:21:04.407 327 18222.66 39.09 52601.76 88888.00 2007-11-23 11:21:04.907 327 18222.69 39.14 52601.76 88888.00 2007-11-23 11:21:05.407 327 18222.78 39.14 52601.76 88888.00 2007-11-23 11:21:05.907 327 18222.68 39.11 52601.78 88888.00 2007-11-23 11:21:06.407 327 18222.77 39.05 52601.78 88888.00 2007-11-23 11:21:06.907 327 18222.93 39.13 52601.88 88888.00 2007-11-23 11:21:07.407 327 18223.00 39.19 52601.90 88888.00 2007-11-23 11:21:07.907 327 18222.91 39.12 52601.94 88888.00 2007-11-23 11:21:08.407 327 18222.82 39.16 52601.92 88888.00 2007-11-23 11:21:08.907 327 18223.00 39.06 52601.80 88888.00 2007-11-23 11:21:09.407 327 18223.07 39.10 52601.79 88888.00 2007-11-23 11:21:09.907 327 18223.23 39.18 52601.76 88888.00 2007-11-23 11:21:10.407 327 18223.23 39.21 52601.81 88888.00 2007-11-23 11:21:10.907 327 18223.20 39.22 52601.78 88888.00 2007-11-23 11:21:11.407 327 18223.09 39.22 52601.74 88888.00 2007-11-23 11:21:11.907 327 18223.24 39.20 52601.74 88888.00 2007-11-23 11:21:12.407 327 18223.39 39.15 52601.67 88888.00 2007-11-23 11:21:12.907 327 18223.41 39.18 52601.56 88888.00 2007-11-23 11:21:13.407 327 18223.41 39.15 52601.58 88888.00 2007-11-23 11:21:13.907 327 18223.47 39.01 52601.66 88888.00 2007-11-23 11:21:14.407 327 18223.32 38.98 52601.53 88888.00 2007-11-23 11:21:14.907 327 18223.25 39.05 52601.57 88888.00 2007-11-23 11:21:15.407 327 18223.40 39.03 52601.51 88888.00 2007-11-23 11:21:15.907 327 18223.36 39.02 52601.55 88888.00 2007-11-23 11:21:16.407 327 18223.31 39.00 52601.57 88888.00 2007-11-23 11:21:16.907 327 18223.27 39.00 52601.47 88888.00 2007-11-23 11:21:17.407 327 18223.32 38.96 52601.51 88888.00 2007-11-23 11:21:17.907 327 18223.41 38.92 52601.56 88888.00 2007-11-23 11:21:18.407 327 18223.30 38.92 52601.60 88888.00 2007-11-23 11:21:18.907 327 18223.42 38.86 52601.67 88888.00 2007-11-23 11:21:19.407 327 18223.47 38.72 52601.70 88888.00 2007-11-23 11:21:19.907 327 18223.40 38.72 52601.62 88888.00 2007-11-23 11:21:20.407 327 18223.46 38.69 52601.56 88888.00 2007-11-23 11:21:20.907 327 18223.46 38.64 52601.53 88888.00 2007-11-23 11:21:21.407 327 18223.50 38.56 52601.49 88888.00 2007-11-23 11:21:21.907 327 18223.46 38.58 52601.40 88888.00 2007-11-23 11:21:22.407 327 18223.53 38.60 52601.35 88888.00 2007-11-23 11:21:22.907 327 18223.62 38.60 52601.36 88888.00 2007-11-23 11:21:23.407 327 18223.63 38.57 52601.35 88888.00 2007-11-23 11:21:23.907 327 18223.55 38.58 52601.28 88888.00 2007-11-23 11:21:24.407 327 18223.53 38.56 52601.27 88888.00 2007-11-23 11:21:24.907 327 18223.58 38.41 52601.32 88888.00 2007-11-23 11:21:25.407 327 18223.54 38.33 52601.38 88888.00 2007-11-23 11:21:25.907 327 18223.46 38.29 52601.32 88888.00 2007-11-23 11:21:26.407 327 18223.42 38.34 52601.20 88888.00 2007-11-23 11:21:26.907 327 18223.55 38.28 52601.12 88888.00 2007-11-23 11:21:27.407 327 18223.57 38.13 52601.33 88888.00 2007-11-23 11:21:27.907 327 18223.58 38.10 52601.40 88888.00 2007-11-23 11:21:28.407 327 18223.62 38.00 52601.32 88888.00 2007-11-23 11:21:28.907 327 18223.44 37.94 52601.31 88888.00 2007-11-23 11:21:29.407 327 18223.57 37.95 52601.16 88888.00 2007-11-23 11:21:29.907 327 18223.59 37.91 52601.12 88888.00 2007-11-23 11:21:30.407 327 18223.40 37.84 52601.04 88888.00 2007-11-23 11:21:30.907 327 18223.39 37.81 52600.98 88888.00 2007-11-23 11:21:31.407 327 18223.32 37.80 52601.05 88888.00 2007-11-23 11:21:31.907 327 18223.16 37.71 52601.19 88888.00 2007-11-23 11:21:32.407 327 18223.27 37.62 52601.13 88888.00 2007-11-23 11:21:32.907 327 18223.35 37.56 52601.05 88888.00 2007-11-23 11:21:33.407 327 18223.20 37.61 52601.05 88888.00 2007-11-23 11:21:33.907 327 18223.12 37.61 52600.97 88888.00 2007-11-23 11:21:34.407 327 18223.08 37.63 52601.04 88888.00 2007-11-23 11:21:34.907 327 18223.03 37.61 52601.08 88888.00 2007-11-23 11:21:35.407 327 18223.10 37.61 52601.05 88888.00 2007-11-23 11:21:35.907 327 18223.04 37.57 52601.10 88888.00 2007-11-23 11:21:36.407 327 18222.99 37.58 52601.07 88888.00 2007-11-23 11:21:36.907 327 18222.91 37.57 52601.07 88888.00 2007-11-23 11:21:37.407 327 18222.91 37.46 52601.07 88888.00 2007-11-23 11:21:37.907 327 18222.78 37.48 52600.98 88888.00 2007-11-23 11:21:38.407 327 18222.80 37.49 52600.82 88888.00 2007-11-23 11:21:38.907 327 18222.81 37.54 52600.86 88888.00 2007-11-23 11:21:39.407 327 18222.69 37.54 52600.97 88888.00 2007-11-23 11:21:39.907 327 18222.69 37.54 52601.15 88888.00 2007-11-23 11:21:40.407 327 18222.60 37.59 52601.22 88888.00 2007-11-23 11:21:40.907 327 18222.60 37.60 52601.24 88888.00 2007-11-23 11:21:41.407 327 18222.61 37.54 52601.23 88888.00 2007-11-23 11:21:41.907 327 18222.69 37.54 52601.28 88888.00 2007-11-23 11:21:42.407 327 18222.58 37.47 52601.27 88888.00 2007-11-23 11:21:42.907 327 18222.43 37.53 52601.22 88888.00 2007-11-23 11:21:43.407 327 18222.44 37.55 52601.11 88888.00 2007-11-23 11:21:43.907 327 18222.40 37.54 52601.18 88888.00 2007-11-23 11:21:44.407 327 18222.21 37.58 52601.11 88888.00 2007-11-23 11:21:44.907 327 18222.05 37.54 52601.15 88888.00 2007-11-23 11:21:45.407 327 18222.15 37.55 52601.14 88888.00 2007-11-23 11:21:45.907 327 18222.23 37.54 52601.09 88888.00 2007-11-23 11:21:46.407 327 18222.14 37.48 52601.05 88888.00 2007-11-23 11:21:46.907 327 18222.11 37.48 52601.08 88888.00 2007-11-23 11:21:47.407 327 18222.10 37.52 52601.28 88888.00 2007-11-23 11:21:47.907 327 18222.18 37.58 52601.31 88888.00 2007-11-23 11:21:48.407 327 18222.10 37.59 52601.26 88888.00 2007-11-23 11:21:48.907 327 18222.26 37.62 52601.20 88888.00 2007-11-23 11:21:49.407 327 18222.17 37.52 52601.19 88888.00 2007-11-23 11:21:49.907 327 18222.12 37.49 52601.26 88888.00 2007-11-23 11:21:50.407 327 18222.01 37.54 52601.24 88888.00 2007-11-23 11:21:50.907 327 18222.09 37.59 52601.27 88888.00 2007-11-23 11:21:51.407 327 18222.06 37.64 52601.24 88888.00 2007-11-23 11:21:51.907 327 18222.12 37.66 52601.28 88888.00 2007-11-23 11:21:52.407 327 18222.20 37.73 52601.32 88888.00 2007-11-23 11:21:52.907 327 18222.12 37.77 52601.22 88888.00 2007-11-23 11:21:53.407 327 18222.01 37.75 52601.20 88888.00 2007-11-23 11:21:53.907 327 18222.07 37.84 52601.39 88888.00 2007-11-23 11:21:54.407 327 18222.02 37.84 52601.34 88888.00 2007-11-23 11:21:54.907 327 18222.02 37.81 52601.45 88888.00 2007-11-23 11:21:55.407 327 18222.14 37.77 52601.36 88888.00 2007-11-23 11:21:55.907 327 18222.05 37.69 52601.27 88888.00 2007-11-23 11:21:56.407 327 18222.13 37.71 52601.30 88888.00 2007-11-23 11:21:56.907 327 18222.12 37.69 52601.43 88888.00 2007-11-23 11:21:57.407 327 18222.16 37.76 52601.50 88888.00 2007-11-23 11:21:57.907 327 18222.11 37.75 52601.36 88888.00 2007-11-23 11:21:58.407 327 18222.18 37.75 52601.33 88888.00 2007-11-23 11:21:58.907 327 18222.15 37.77 52601.24 88888.00 2007-11-23 11:21:59.407 327 18222.21 37.81 52601.26 88888.00 2007-11-23 11:21:59.907 327 18222.20 37.78 52601.19 88888.00 2007-11-23 11:22:00.407 327 18222.07 37.77 52601.25 88888.00 2007-11-23 11:22:00.907 327 18222.21 37.75 52601.37 88888.00 2007-11-23 11:22:01.407 327 18222.28 37.73 52601.34 88888.00 2007-11-23 11:22:01.907 327 18222.32 37.74 52601.19 88888.00 2007-11-23 11:22:02.407 327 18222.10 37.80 52601.12 88888.00 2007-11-23 11:22:02.907 327 18222.16 37.89 52601.16 88888.00 2007-11-23 11:22:03.407 327 18222.47 37.85 52601.22 88888.00 2007-11-23 11:22:03.907 327 18222.68 37.80 52601.36 88888.00 2007-11-23 11:22:04.407 327 18222.76 37.79 52601.18 88888.00 2007-11-23 11:22:04.907 327 18222.72 37.84 52601.11 88888.00 2007-11-23 11:22:05.407 327 18222.89 37.80 52601.05 88888.00 2007-11-23 11:22:05.907 327 18222.89 37.82 52601.04 88888.00 2007-11-23 11:22:06.407 327 18222.89 37.81 52600.95 88888.00 2007-11-23 11:22:06.907 327 18222.91 37.80 52600.85 88888.00 2007-11-23 11:22:07.407 327 18222.92 37.80 52600.86 88888.00 2007-11-23 11:22:07.907 327 18222.98 37.79 52600.95 88888.00 2007-11-23 11:22:08.407 327 18223.02 37.73 52600.92 88888.00 2007-11-23 11:22:08.907 327 18222.96 37.70 52600.81 88888.00 2007-11-23 11:22:09.407 327 18222.88 37.66 52600.89 88888.00 2007-11-23 11:22:09.907 327 18222.91 37.59 52601.03 88888.00 2007-11-23 11:22:10.407 327 18223.03 37.61 52601.02 88888.00 2007-11-23 11:22:10.907 327 18223.18 37.65 52601.05 88888.00 2007-11-23 11:22:11.407 327 18223.04 37.61 52600.96 88888.00 2007-11-23 11:22:11.907 327 18222.96 37.51 52600.80 88888.00 2007-11-23 11:22:12.407 327 18222.98 37.43 52600.82 88888.00 2007-11-23 11:22:12.907 327 18223.02 37.42 52601.02 88888.00 2007-11-23 11:22:13.407 327 18223.00 37.37 52601.01 88888.00 2007-11-23 11:22:13.907 327 18223.02 37.31 52600.85 88888.00 2007-11-23 11:22:14.407 327 18222.96 37.29 52600.84 88888.00 2007-11-23 11:22:14.907 327 18223.04 37.30 52600.89 88888.00 2007-11-23 11:22:15.407 327 18223.14 37.25 52600.86 88888.00 2007-11-23 11:22:15.907 327 18223.12 37.29 52600.81 88888.00 2007-11-23 11:22:16.407 327 18223.26 37.32 52600.81 88888.00 2007-11-23 11:22:16.907 327 18223.32 37.29 52600.77 88888.00 2007-11-23 11:22:17.407 327 18223.29 37.27 52600.80 88888.00 2007-11-23 11:22:17.907 327 18223.24 37.31 52600.79 88888.00 2007-11-23 11:22:18.407 327 18223.23 37.33 52600.76 88888.00 2007-11-23 11:22:18.907 327 18223.15 37.36 52600.78 88888.00 2007-11-23 11:22:19.407 327 18223.10 37.44 52600.72 88888.00 2007-11-23 11:22:19.907 327 18223.05 37.44 52600.74 88888.00 2007-11-23 11:22:20.407 327 18223.02 37.39 52600.81 88888.00 2007-11-23 11:22:20.907 327 18223.04 37.42 52600.73 88888.00 2007-11-23 11:22:21.407 327 18223.12 37.52 52600.79 88888.00 2007-11-23 11:22:21.907 327 18223.04 37.57 52600.78 88888.00 2007-11-23 11:22:22.407 327 18223.14 37.59 52600.78 88888.00 2007-11-23 11:22:22.907 327 18223.19 37.64 52600.87 88888.00 2007-11-23 11:22:23.407 327 18223.08 37.76 52600.73 88888.00 2007-11-23 11:22:23.907 327 18222.96 37.76 52600.89 88888.00 2007-11-23 11:22:24.407 327 18222.93 37.80 52601.01 88888.00 2007-11-23 11:22:24.907 327 18222.99 37.81 52601.01 88888.00 2007-11-23 11:22:25.407 327 18223.09 37.89 52601.08 88888.00 2007-11-23 11:22:25.907 327 18223.03 37.95 52601.04 88888.00 2007-11-23 11:22:26.407 327 18222.96 37.95 52601.04 88888.00 2007-11-23 11:22:26.907 327 18222.86 37.94 52601.02 88888.00 2007-11-23 11:22:27.407 327 18222.77 37.91 52601.03 88888.00 2007-11-23 11:22:27.907 327 18222.66 37.90 52600.95 88888.00 2007-11-23 11:22:28.407 327 18222.74 37.97 52600.82 88888.00 2007-11-23 11:22:28.907 327 18222.70 38.01 52600.85 88888.00 2007-11-23 11:22:29.407 327 18222.63 38.00 52600.97 88888.00 2007-11-23 11:22:29.907 327 18222.75 38.05 52601.15 88888.00 2007-11-23 11:22:30.407 327 18222.89 38.13 52601.13 88888.00 2007-11-23 11:22:30.907 327 18222.93 38.19 52601.12 88888.00 2007-11-23 11:22:31.407 327 18222.96 38.21 52601.02 88888.00 2007-11-23 11:22:31.907 327 18223.02 38.21 52601.08 88888.00 2007-11-23 11:22:32.407 327 18222.99 38.19 52601.13 88888.00 2007-11-23 11:22:32.907 327 18222.94 38.26 52601.09 88888.00 2007-11-23 11:22:33.407 327 18223.04 38.30 52600.97 88888.00 2007-11-23 11:22:33.907 327 18223.05 38.36 52601.05 88888.00 2007-11-23 11:22:34.407 327 18223.02 38.30 52601.14 88888.00 2007-11-23 11:22:34.907 327 18223.00 38.26 52601.05 88888.00 2007-11-23 11:22:35.407 327 18222.96 38.23 52601.04 88888.00 2007-11-23 11:22:35.907 327 18222.99 38.22 52601.09 88888.00 2007-11-23 11:22:36.407 327 18223.20 38.24 52601.04 88888.00 2007-11-23 11:22:36.907 327 18223.32 38.34 52600.90 88888.00 2007-11-23 11:22:37.407 327 18223.41 38.36 52600.76 88888.00 2007-11-23 11:22:37.907 327 18223.32 38.31 52600.69 88888.00 2007-11-23 11:22:38.407 327 18223.20 38.25 52600.79 88888.00 2007-11-23 11:22:38.907 327 18223.29 38.25 52600.82 88888.00 2007-11-23 11:22:39.407 327 18223.45 38.13 52600.87 88888.00 2007-11-23 11:22:39.907 327 18223.56 38.14 52600.91 88888.00 2007-11-23 11:22:40.407 327 18223.46 38.14 52600.93 88888.00 2007-11-23 11:22:40.907 327 18223.41 38.07 52600.80 88888.00 2007-11-23 11:22:41.407 327 18223.37 37.99 52600.82 88888.00 2007-11-23 11:22:41.907 327 18223.34 37.94 52600.77 88888.00 2007-11-23 11:22:42.407 327 18223.46 37.99 52600.63 88888.00 2007-11-23 11:22:42.907 327 18223.45 37.97 52600.62 88888.00 2007-11-23 11:22:43.407 327 18223.37 37.96 52600.61 88888.00 2007-11-23 11:22:43.907 327 18223.42 37.97 52600.52 88888.00 2007-11-23 11:22:44.407 327 18223.40 37.95 52600.45 88888.00 2007-11-23 11:22:44.907 327 18223.39 37.98 52600.49 88888.00 2007-11-23 11:22:45.407 327 18223.40 37.94 52600.55 88888.00 2007-11-23 11:22:45.907 327 18223.35 37.92 52600.58 88888.00 2007-11-23 11:22:46.407 327 18223.35 37.81 52600.43 88888.00 2007-11-23 11:22:46.907 327 18223.29 37.77 52600.45 88888.00 2007-11-23 11:22:47.407 327 18223.16 37.73 52600.57 88888.00 2007-11-23 11:22:47.907 327 18223.23 37.73 52600.68 88888.00 2007-11-23 11:22:48.407 327 18223.23 37.74 52600.67 88888.00 2007-11-23 11:22:48.907 327 18223.16 37.73 52600.67 88888.00 2007-11-23 11:22:49.407 327 18223.19 37.75 52600.87 88888.00 2007-11-23 11:22:49.907 327 18223.13 37.75 52600.87 88888.00 2007-11-23 11:22:50.407 327 18223.04 37.72 52601.01 88888.00 2007-11-23 11:22:50.907 327 18223.15 37.75 52601.14 88888.00 2007-11-23 11:22:51.407 327 18223.15 37.79 52601.12 88888.00 2007-11-23 11:22:51.907 327 18223.00 37.81 52601.10 88888.00 2007-11-23 11:22:52.407 327 18223.01 37.72 52601.01 88888.00 2007-11-23 11:22:52.907 327 18223.11 37.71 52600.88 88888.00 2007-11-23 11:22:53.407 327 18223.09 37.71 52601.11 88888.00 2007-11-23 11:22:53.907 327 18222.93 37.78 52601.14 88888.00 2007-11-23 11:22:54.407 327 18222.94 37.69 52600.96 88888.00 2007-11-23 11:22:54.907 327 18222.90 37.66 52600.97 88888.00 2007-11-23 11:22:55.407 327 18222.77 37.66 52600.93 88888.00 2007-11-23 11:22:55.907 327 18222.77 37.64 52600.98 88888.00 2007-11-23 11:22:56.407 327 18222.80 37.61 52601.00 88888.00 2007-11-23 11:22:56.907 327 18222.78 37.68 52600.98 88888.00 2007-11-23 11:22:57.407 327 18222.82 37.78 52600.95 88888.00 2007-11-23 11:22:57.907 327 18222.74 37.88 52600.89 88888.00 2007-11-23 11:22:58.407 327 18222.85 37.91 52600.86 88888.00 2007-11-23 11:22:58.907 327 18222.80 37.87 52600.96 88888.00 2007-11-23 11:22:59.407 327 18222.67 37.82 52601.03 88888.00 2007-11-23 11:22:59.907 327 18222.66 37.78 52601.04 88888.00 2007-11-23 11:23:00.407 327 18222.65 37.82 52601.13 88888.00 2007-11-23 11:23:00.907 327 18222.50 37.96 52601.33 88888.00 2007-11-23 11:23:01.407 327 18222.44 38.02 52601.21 88888.00 2007-11-23 11:23:01.907 327 18222.46 38.04 52601.22 88888.00 2007-11-23 11:23:02.407 327 18222.54 38.20 52601.27 88888.00 2007-11-23 11:23:02.907 327 18222.51 38.29 52601.14 88888.00 2007-11-23 11:23:03.407 327 18222.57 38.31 52601.05 88888.00 2007-11-23 11:23:03.907 327 18222.66 38.23 52600.99 88888.00 2007-11-23 11:23:04.407 327 18222.68 38.21 52600.97 88888.00 2007-11-23 11:23:04.907 327 18222.61 38.14 52600.92 88888.00 2007-11-23 11:23:05.407 327 18222.56 38.14 52601.02 88888.00 2007-11-23 11:23:05.907 327 18222.47 38.29 52601.07 88888.00 2007-11-23 11:23:06.407 327 18222.53 38.25 52601.04 88888.00 2007-11-23 11:23:06.907 327 18222.48 38.22 52601.11 88888.00 2007-11-23 11:23:07.407 327 18222.53 38.23 52601.10 88888.00 2007-11-23 11:23:07.907 327 18222.59 38.24 52601.01 88888.00 2007-11-23 11:23:08.407 327 18222.61 38.35 52601.09 88888.00 2007-11-23 11:23:08.907 327 18222.70 38.37 52601.09 88888.00 2007-11-23 11:23:09.407 327 18222.66 38.37 52600.90 88888.00 2007-11-23 11:23:09.907 327 18222.69 38.33 52600.89 88888.00 2007-11-23 11:23:10.407 327 18222.82 38.34 52600.98 88888.00 2007-11-23 11:23:10.907 327 18222.69 38.31 52600.89 88888.00 2007-11-23 11:23:11.407 327 18222.50 38.38 52600.84 88888.00 2007-11-23 11:23:11.907 327 18222.60 38.35 52600.89 88888.00 2007-11-23 11:23:12.407 327 18222.78 38.34 52600.97 88888.00 2007-11-23 11:23:12.907 327 18222.76 38.33 52600.96 88888.00 2007-11-23 11:23:13.407 327 18222.72 38.32 52600.91 88888.00 2007-11-23 11:23:13.907 327 18222.77 38.35 52600.91 88888.00 2007-11-23 11:23:14.407 327 18222.76 38.35 52600.85 88888.00 2007-11-23 11:23:14.907 327 18222.82 38.33 52600.81 88888.00 2007-11-23 11:23:15.407 327 18222.85 38.23 52600.88 88888.00 2007-11-23 11:23:15.907 327 18222.70 38.15 52600.91 88888.00 2007-11-23 11:23:16.407 327 18222.59 38.18 52600.78 88888.00 2007-11-23 11:23:16.907 327 18222.67 38.22 52600.63 88888.00 2007-11-23 11:23:17.407 327 18222.70 38.15 52600.58 88888.00 2007-11-23 11:23:17.907 327 18222.71 38.22 52600.58 88888.00 2007-11-23 11:23:18.407 327 18222.64 38.16 52600.61 88888.00 2007-11-23 11:23:18.907 327 18222.74 38.12 52600.70 88888.00 2007-11-23 11:23:19.407 327 18222.86 38.13 52600.75 88888.00 2007-11-23 11:23:19.907 327 18222.76 38.18 52600.75 88888.00 2007-11-23 11:23:20.407 327 18222.60 38.21 52600.78 88888.00 2007-11-23 11:23:20.907 327 18222.48 38.23 52600.92 88888.00 2007-11-23 11:23:21.407 327 18222.59 38.15 52600.88 88888.00 2007-11-23 11:23:21.907 327 18222.57 38.08 52600.86 88888.00 2007-11-23 11:23:22.407 327 18222.57 38.13 52600.98 88888.00 2007-11-23 11:23:22.907 327 18222.50 38.19 52601.02 88888.00 2007-11-23 11:23:23.407 327 18222.53 38.29 52601.02 88888.00 2007-11-23 11:23:23.907 327 18222.26 38.28 52601.07 88888.00 2007-11-23 11:23:24.407 327 18222.17 38.34 52601.02 88888.00 2007-11-23 11:23:24.907 327 18222.10 38.39 52601.09 88888.00 2007-11-23 11:23:25.407 327 18222.06 38.41 52601.13 88888.00 2007-11-23 11:23:25.907 327 18222.05 38.43 52601.07 88888.00 2007-11-23 11:23:26.407 327 18221.93 38.52 52601.12 88888.00 2007-11-23 11:23:26.907 327 18221.80 38.66 52601.16 88888.00 2007-11-23 11:23:27.407 327 18221.79 38.73 52601.21 88888.00 2007-11-23 11:23:27.907 327 18221.84 38.74 52601.22 88888.00 2007-11-23 11:23:28.407 327 18221.89 38.85 52601.26 88888.00 2007-11-23 11:23:28.907 327 18221.80 38.89 52601.27 88888.00 2007-11-23 11:23:29.407 327 18221.71 38.96 52601.38 88888.00 2007-11-23 11:23:29.907 327 18221.74 39.00 52601.46 88888.00 2007-11-23 11:23:30.407 327 18221.67 39.14 52601.58 88888.00 2007-11-23 11:23:30.907 327 18221.48 39.26 52601.51 88888.00 2007-11-23 11:23:31.407 327 18221.63 39.38 52601.58 88888.00 2007-11-23 11:23:31.907 327 18221.72 39.49 52601.59 88888.00 2007-11-23 11:23:32.407 327 18221.58 39.48 52601.58 88888.00 2007-11-23 11:23:32.907 327 18221.48 39.60 52601.60 88888.00 2007-11-23 11:23:33.407 327 18221.53 39.72 52601.63 88888.00 2007-11-23 11:23:33.907 327 18221.59 39.85 52601.73 88888.00 2007-11-23 11:23:34.407 327 18221.66 40.04 52601.89 88888.00 2007-11-23 11:23:34.907 327 18221.60 40.18 52601.86 88888.00 2007-11-23 11:23:35.407 327 18221.50 40.15 52601.76 88888.00 2007-11-23 11:23:35.907 327 18221.62 40.33 52601.89 88888.00 2007-11-23 11:23:36.407 327 18221.60 40.46 52601.93 88888.00 2007-11-23 11:23:36.907 327 18221.60 40.56 52601.86 88888.00 2007-11-23 11:23:37.407 327 18221.70 40.62 52601.93 88888.00 2007-11-23 11:23:37.907 327 18221.75 40.72 52601.96 88888.00 2007-11-23 11:23:38.407 327 18221.91 40.73 52601.86 88888.00 2007-11-23 11:23:38.907 327 18222.01 40.78 52601.84 88888.00 2007-11-23 11:23:39.407 327 18222.05 40.85 52601.93 88888.00 2007-11-23 11:23:39.907 327 18222.07 40.87 52601.97 88888.00 2007-11-23 11:23:40.407 327 18222.13 40.93 52601.96 88888.00 2007-11-23 11:23:40.907 327 18222.29 40.95 52602.00 88888.00 2007-11-23 11:23:41.407 327 18222.29 41.02 52601.92 88888.00 2007-11-23 11:23:41.907 327 18222.27 41.07 52601.82 88888.00 2007-11-23 11:23:42.407 327 18222.31 41.16 52601.84 88888.00 2007-11-23 11:23:42.907 327 18222.54 41.21 52601.84 88888.00 2007-11-23 11:23:43.407 327 18222.64 41.15 52601.67 88888.00 2007-11-23 11:23:43.907 327 18222.64 41.12 52601.58 88888.00 2007-11-23 11:23:44.407 327 18222.72 41.16 52601.49 88888.00 2007-11-23 11:23:44.907 327 18223.01 41.22 52601.60 88888.00 2007-11-23 11:23:45.407 327 18223.08 41.13 52601.71 88888.00 2007-11-23 11:23:45.907 327 18223.25 41.10 52601.73 88888.00 2007-11-23 11:23:46.407 327 18223.43 41.12 52601.77 88888.00 2007-11-23 11:23:46.907 327 18223.36 41.11 52601.67 88888.00 2007-11-23 11:23:47.407 327 18223.39 41.11 52601.51 88888.00 2007-11-23 11:23:47.907 327 18223.57 41.16 52601.49 88888.00 2007-11-23 11:23:48.407 327 18223.58 41.16 52601.47 88888.00 2007-11-23 11:23:48.907 327 18223.55 41.15 52601.43 88888.00 2007-11-23 11:23:49.407 327 18223.56 41.10 52601.32 88888.00 2007-11-23 11:23:49.907 327 18223.62 41.15 52601.28 88888.00 2007-11-23 11:23:50.407 327 18223.69 41.12 52601.32 88888.00 2007-11-23 11:23:50.907 327 18223.92 41.03 52601.22 88888.00 2007-11-23 11:23:51.407 327 18224.03 40.95 52601.05 88888.00 2007-11-23 11:23:51.907 327 18224.05 40.96 52601.05 88888.00 2007-11-23 11:23:52.407 327 18224.12 40.98 52601.10 88888.00 2007-11-23 11:23:52.907 327 18224.16 41.00 52601.12 88888.00 2007-11-23 11:23:53.407 327 18224.20 41.03 52601.16 88888.00 2007-11-23 11:23:53.907 327 18224.23 41.05 52601.04 88888.00 2007-11-23 11:23:54.407 327 18224.34 41.03 52601.05 88888.00 2007-11-23 11:23:54.907 327 18224.49 40.99 52600.98 88888.00 2007-11-23 11:23:55.407 327 18224.49 40.95 52601.02 88888.00 2007-11-23 11:23:55.907 327 18224.46 41.03 52600.89 88888.00 2007-11-23 11:23:56.407 327 18224.51 41.10 52600.89 88888.00 2007-11-23 11:23:56.907 327 18224.55 41.06 52600.99 88888.00 2007-11-23 11:23:57.407 327 18224.54 41.03 52600.98 88888.00 2007-11-23 11:23:57.907 327 18224.48 41.05 52600.97 88888.00 2007-11-23 11:23:58.407 327 18224.51 41.02 52601.12 88888.00 2007-11-23 11:23:58.907 327 18224.56 41.03 52601.08 88888.00 2007-11-23 11:23:59.407 327 18224.49 40.99 52601.01 88888.00 2007-11-23 11:23:59.907 327 18224.34 40.91 52601.05 88888.00 2007-11-23 11:24:00.407 327 18224.37 40.95 52601.07 88888.00 2007-11-23 11:24:00.907 327 18224.33 40.97 52601.08 88888.00 2007-11-23 11:24:01.407 327 18224.42 40.95 52601.19 88888.00 2007-11-23 11:24:01.907 327 18224.52 40.94 52601.26 88888.00 2007-11-23 11:24:02.407 327 18224.43 40.94 52601.25 88888.00 2007-11-23 11:24:02.907 327 18224.38 40.91 52601.26 88888.00 2007-11-23 11:24:03.407 327 18224.45 40.81 52601.16 88888.00 2007-11-23 11:24:03.907 327 18224.44 40.77 52601.21 88888.00 2007-11-23 11:24:04.407 327 18224.41 40.75 52601.19 88888.00 2007-11-23 11:24:04.907 327 18224.35 40.65 52601.12 88888.00 2007-11-23 11:24:05.407 327 18224.29 40.66 52601.01 88888.00 2007-11-23 11:24:05.907 327 18224.22 40.66 52601.10 88888.00 2007-11-23 11:24:06.407 327 18224.10 40.66 52601.02 88888.00 2007-11-23 11:24:06.907 327 18224.12 40.64 52601.02 88888.00 2007-11-23 11:24:07.407 327 18224.22 40.63 52601.05 88888.00 2007-11-23 11:24:07.907 327 18224.21 40.56 52601.05 88888.00 2007-11-23 11:24:08.407 327 18224.21 40.54 52601.05 88888.00 2007-11-23 11:24:08.907 327 18224.13 40.54 52601.12 88888.00 2007-11-23 11:24:09.407 327 18224.22 40.48 52601.25 88888.00 2007-11-23 11:24:09.907 327 18224.37 40.49 52601.16 88888.00 2007-11-23 11:24:10.407 327 18224.42 40.51 52601.16 88888.00 2007-11-23 11:24:10.907 327 18224.29 40.47 52601.10 88888.00 2007-11-23 11:24:11.407 327 18224.19 40.41 52601.12 88888.00 2007-11-23 11:24:11.907 327 18224.16 40.42 52601.07 88888.00 2007-11-23 11:24:12.407 327 18224.19 40.52 52601.20 88888.00 2007-11-23 11:24:12.907 327 18224.08 40.61 52601.22 88888.00 2007-11-23 11:24:13.407 327 18223.94 40.65 52601.21 88888.00 2007-11-23 11:24:13.907 327 18224.03 40.61 52601.25 88888.00 2007-11-23 11:24:14.407 327 18223.89 40.56 52601.24 88888.00 2007-11-23 11:24:14.907 327 18223.81 40.51 52601.35 88888.00 2007-11-23 11:24:15.407 327 18223.87 40.59 52601.33 88888.00 2007-11-23 11:24:15.907 327 18223.79 40.59 52601.37 88888.00 2007-11-23 11:24:16.407 327 18223.80 40.55 52601.38 88888.00 2007-11-23 11:24:16.907 327 18223.88 40.62 52601.49 88888.00 2007-11-23 11:24:17.407 327 18223.80 40.65 52601.59 88888.00 2007-11-23 11:24:17.907 327 18223.79 40.66 52601.60 88888.00 2007-11-23 11:24:18.407 327 18223.77 40.67 52601.59 88888.00 2007-11-23 11:24:18.907 327 18223.65 40.63 52601.60 88888.00 2007-11-23 11:24:19.407 327 18223.55 40.57 52601.61 88888.00 2007-11-23 11:24:19.907 327 18223.54 40.55 52601.60 88888.00 2007-11-23 11:24:20.407 327 18223.65 40.48 52601.70 88888.00 2007-11-23 11:24:20.907 327 18223.56 40.53 52601.73 88888.00 2007-11-23 11:24:21.407 327 18223.54 40.57 52601.68 88888.00 2007-11-23 11:24:21.907 327 18223.45 40.55 52601.58 88888.00 2007-11-23 11:24:22.407 327 18223.53 40.48 52601.55 88888.00 2007-11-23 11:24:22.907 327 18223.43 40.40 52601.48 88888.00 2007-11-23 11:24:23.407 327 18223.57 40.41 52601.53 88888.00 2007-11-23 11:24:23.907 327 18223.54 40.45 52601.44 88888.00 2007-11-23 11:24:24.407 327 18223.42 40.45 52601.49 88888.00 2007-11-23 11:24:24.907 327 18223.46 40.46 52601.48 88888.00 2007-11-23 11:24:25.407 327 18223.39 40.45 52601.44 88888.00 2007-11-23 11:24:25.907 327 18223.33 40.46 52601.40 88888.00 2007-11-23 11:24:26.407 327 18223.30 40.35 52601.44 88888.00 2007-11-23 11:24:26.907 327 18223.16 40.28 52601.47 88888.00 2007-11-23 11:24:27.407 327 18223.14 40.23 52601.54 88888.00 2007-11-23 11:24:27.907 327 18223.18 40.25 52601.63 88888.00 2007-11-23 11:24:28.407 327 18223.25 40.30 52601.60 88888.00 2007-11-23 11:24:28.907 327 18223.19 40.16 52601.61 88888.00 2007-11-23 11:24:29.407 327 18223.13 40.18 52601.83 88888.00 2007-11-23 11:24:29.907 327 18223.19 40.11 52601.93 88888.00 2007-11-23 11:24:30.407 327 18223.03 40.07 52601.94 88888.00 2007-11-23 11:24:30.907 327 18222.90 40.04 52601.83 88888.00 2007-11-23 11:24:31.407 327 18222.80 40.10 52601.84 88888.00 2007-11-23 11:24:31.907 327 18222.85 40.11 52601.86 88888.00 2007-11-23 11:24:32.407 327 18222.87 40.15 52601.93 88888.00 2007-11-23 11:24:32.907 327 18222.92 40.10 52601.71 88888.00 2007-11-23 11:24:33.407 327 18222.70 40.05 52601.73 88888.00 2007-11-23 11:24:33.907 327 18222.53 40.09 52601.95 88888.00 2007-11-23 11:24:34.407 327 18222.59 40.12 52602.00 88888.00 2007-11-23 11:24:34.907 327 18222.75 40.08 52601.96 88888.00 2007-11-23 11:24:35.407 327 18222.60 40.03 52601.74 88888.00 2007-11-23 11:24:35.907 327 18222.44 40.05 52601.63 88888.00 2007-11-23 11:24:36.407 327 18222.44 40.04 52601.61 88888.00 2007-11-23 11:24:36.907 327 18222.53 40.05 52601.54 88888.00 2007-11-23 11:24:37.407 327 18222.50 40.05 52601.49 88888.00 2007-11-23 11:24:37.907 327 18222.42 39.93 52601.60 88888.00 2007-11-23 11:24:38.407 327 18222.50 39.82 52601.58 88888.00 2007-11-23 11:24:38.907 327 18222.45 39.89 52601.59 88888.00 2007-11-23 11:24:39.407 327 18222.34 39.90 52601.63 88888.00 2007-11-23 11:24:39.907 327 18222.44 39.85 52601.70 88888.00 2007-11-23 11:24:40.407 327 18222.47 39.80 52601.76 88888.00 2007-11-23 11:24:40.907 327 18222.56 39.81 52601.77 88888.00 2007-11-23 11:24:41.407 327 18222.45 39.80 52601.74 88888.00 2007-11-23 11:24:41.907 327 18222.45 39.88 52601.62 88888.00 2007-11-23 11:24:42.407 327 18222.45 39.91 52601.69 88888.00 2007-11-23 11:24:42.907 327 18222.44 39.90 52601.89 88888.00 2007-11-23 11:24:43.407 327 18222.56 39.88 52601.92 88888.00 2007-11-23 11:24:43.907 327 18222.61 39.88 52601.90 88888.00 2007-11-23 11:24:44.407 327 18222.51 39.72 52601.72 88888.00 2007-11-23 11:24:44.907 327 18222.45 39.67 52601.57 88888.00 2007-11-23 11:24:45.407 327 18222.51 39.79 52601.49 88888.00 2007-11-23 11:24:45.907 327 18222.42 39.80 52601.46 88888.00 2007-11-23 11:24:46.407 327 18222.28 39.88 52601.51 88888.00 2007-11-23 11:24:46.907 327 18222.27 39.93 52601.65 88888.00 2007-11-23 11:24:47.407 327 18222.33 39.93 52601.72 88888.00 2007-11-23 11:24:47.907 327 18222.42 39.97 52601.76 88888.00 2007-11-23 11:24:48.407 327 18222.49 39.98 52601.57 88888.00 2007-11-23 11:24:48.907 327 18222.51 39.95 52601.57 88888.00 2007-11-23 11:24:49.407 327 18222.42 39.93 52601.55 88888.00 2007-11-23 11:24:49.907 327 18222.43 39.93 52601.47 88888.00 2007-11-23 11:24:50.407 327 18222.48 39.88 52601.43 88888.00 2007-11-23 11:24:50.907 327 18222.48 39.84 52601.30 88888.00 2007-11-23 11:24:51.407 327 18222.43 39.81 52601.30 88888.00 2007-11-23 11:24:51.907 327 18222.37 39.76 52601.37 88888.00 2007-11-23 11:24:52.407 327 18222.40 39.75 52601.37 88888.00 2007-11-23 11:24:52.907 327 18222.47 39.71 52601.24 88888.00 2007-11-23 11:24:53.407 327 18222.42 39.74 52601.25 88888.00 2007-11-23 11:24:53.907 327 18222.40 39.71 52601.27 88888.00 2007-11-23 11:24:54.404 327 18222.60 39.67 52601.22 88888.00 2007-11-23 11:24:54.904 327 18222.66 39.66 52601.24 88888.00 2007-11-23 11:24:55.404 327 18222.67 39.69 52601.21 88888.00 2007-11-23 11:24:55.904 327 18222.64 39.70 52601.20 88888.00 2007-11-23 11:24:56.404 327 18222.67 39.65 52601.11 88888.00 2007-11-23 11:24:56.904 327 18222.66 39.63 52601.09 88888.00 2007-11-23 11:24:57.404 327 18222.61 39.55 52601.10 88888.00 2007-11-23 11:24:57.904 327 18222.53 39.59 52601.32 88888.00 2007-11-23 11:24:58.404 327 18222.65 39.63 52601.26 88888.00 2007-11-23 11:24:58.904 327 18222.76 39.56 52601.19 88888.00 2007-11-23 11:24:59.404 327 18222.65 39.51 52601.20 88888.00 2007-11-23 11:24:59.904 327 18222.71 39.45 52601.21 88888.00 2007-11-23 11:25:00.404 327 18222.75 39.39 52601.20 88888.00 2007-11-23 11:25:00.904 327 18222.75 39.38 52601.20 88888.00 2007-11-23 11:25:01.404 327 18222.88 39.46 52601.21 88888.00 2007-11-23 11:25:01.904 327 18222.88 39.43 52601.16 88888.00 2007-11-23 11:25:02.404 327 18222.83 39.35 52601.20 88888.00 2007-11-23 11:25:02.904 327 18222.67 39.32 52601.19 88888.00 2007-11-23 11:25:03.404 327 18222.71 39.32 52601.08 88888.00 2007-11-23 11:25:03.904 327 18222.56 39.28 52601.04 88888.00 2007-11-23 11:25:04.404 327 18222.59 39.22 52601.07 88888.00 2007-11-23 11:25:04.904 327 18222.60 39.06 52601.22 88888.00 2007-11-23 11:25:05.404 327 18222.74 39.03 52601.33 88888.00 2007-11-23 11:25:05.904 327 18222.64 39.04 52601.35 88888.00 2007-11-23 11:25:06.404 327 18222.38 39.07 52601.34 88888.00 2007-11-23 11:25:06.904 327 18222.46 39.09 52601.33 88888.00 2007-11-23 11:25:07.404 327 18222.55 39.06 52601.28 88888.00 2007-11-23 11:25:07.904 327 18222.43 38.99 52601.21 88888.00 2007-11-23 11:25:08.404 327 18222.38 39.03 52601.23 88888.00 2007-11-23 11:25:08.904 327 18222.45 39.11 52601.33 88888.00 2007-11-23 11:25:09.404 327 18222.36 39.05 52601.53 88888.00 2007-11-23 11:25:09.904 327 18222.34 39.01 52601.38 88888.00 2007-11-23 11:25:10.404 327 18222.31 38.97 52601.35 88888.00 2007-11-23 11:25:10.904 327 18222.22 39.00 52601.33 88888.00 2007-11-23 11:25:11.404 327 18222.29 39.05 52601.36 88888.00 2007-11-23 11:25:11.904 327 18222.27 39.08 52601.40 88888.00 2007-11-23 11:25:12.404 327 18222.18 39.02 52601.35 88888.00 2007-11-23 11:25:12.904 327 18222.14 38.97 52601.36 88888.00 2007-11-23 11:25:13.404 327 18222.26 38.99 52601.27 88888.00 2007-11-23 11:25:13.904 327 18222.43 38.99 52601.30 88888.00 2007-11-23 11:25:14.404 327 18222.32 38.91 52601.39 88888.00 2007-11-23 11:25:14.904 327 18222.42 38.95 52601.39 88888.00 2007-11-23 11:25:15.404 327 18222.42 39.01 52601.55 88888.00 2007-11-23 11:25:15.904 327 18222.27 39.00 52601.58 88888.00 2007-11-23 11:25:16.404 327 18222.15 39.01 52601.34 88888.00 2007-11-23 11:25:16.904 327 18222.24 39.02 52601.25 88888.00 2007-11-23 11:25:17.404 327 18222.36 39.00 52601.36 88888.00 2007-11-23 11:25:17.904 327 18222.28 38.99 52601.36 88888.00 2007-11-23 11:25:18.404 327 18222.10 38.90 52601.33 88888.00 2007-11-23 11:25:18.904 327 18222.23 38.93 52601.32 88888.00 2007-11-23 11:25:19.404 327 18222.34 39.04 52601.37 88888.00 2007-11-23 11:25:19.904 327 18222.43 39.03 52601.40 88888.00 2007-11-23 11:25:20.404 327 18222.46 39.02 52601.50 88888.00 2007-11-23 11:25:20.904 327 18222.37 38.98 52601.56 88888.00 2007-11-23 11:25:21.404 327 18222.33 38.99 52601.53 88888.00 2007-11-23 11:25:21.904 327 18222.42 39.05 52601.57 88888.00 2007-11-23 11:25:22.404 327 18222.50 39.00 52601.58 88888.00 2007-11-23 11:25:22.904 327 18222.58 38.93 52601.62 88888.00 2007-11-23 11:25:23.404 327 18222.63 38.96 52601.51 88888.00 2007-11-23 11:25:23.904 327 18222.60 38.99 52601.46 88888.00 2007-11-23 11:25:24.404 327 18222.72 38.94 52601.40 88888.00 2007-11-23 11:25:24.904 327 18222.61 38.94 52601.36 88888.00 2007-11-23 11:25:25.404 327 18222.69 38.96 52601.37 88888.00 2007-11-23 11:25:25.904 327 18222.78 39.03 52601.24 88888.00 2007-11-23 11:25:26.404 327 18222.72 39.05 52601.25 88888.00 2007-11-23 11:25:26.904 327 18222.76 39.10 52601.26 88888.00 2007-11-23 11:25:27.404 327 18222.59 39.14 52601.35 88888.00 2007-11-23 11:25:27.904 327 18222.68 39.11 52601.42 88888.00 2007-11-23 11:25:28.404 327 18222.74 39.09 52601.40 88888.00 2007-11-23 11:25:28.904 327 18222.65 39.07 52601.44 88888.00 2007-11-23 11:25:29.404 327 18222.72 39.04 52601.40 88888.00 2007-11-23 11:25:29.904 327 18222.80 39.04 52601.35 88888.00 2007-11-23 11:25:30.404 327 18222.76 38.97 52601.27 88888.00 2007-11-23 11:25:30.904 327 18222.81 38.99 52601.26 88888.00 2007-11-23 11:25:31.404 327 18222.93 39.06 52601.31 88888.00 2007-11-23 11:25:31.904 327 18222.87 39.05 52601.31 88888.00 2007-11-23 11:25:32.404 327 18222.80 39.10 52601.28 88888.00 2007-11-23 11:25:32.904 327 18222.74 39.08 52601.42 88888.00 2007-11-23 11:25:33.404 327 18222.78 39.09 52601.42 88888.00 2007-11-23 11:25:33.904 327 18222.79 39.15 52601.48 88888.00 2007-11-23 11:25:34.404 327 18222.90 39.18 52601.25 88888.00 2007-11-23 11:25:34.904 327 18222.92 39.16 52601.14 88888.00 2007-11-23 11:25:35.404 327 18222.79 39.14 52601.13 88888.00 2007-11-23 11:25:35.904 327 18222.78 39.12 52601.14 88888.00 2007-11-23 11:25:36.404 327 18222.78 39.19 52601.20 88888.00 2007-11-23 11:25:36.904 327 18222.88 39.18 52601.30 88888.00 2007-11-23 11:25:37.404 327 18222.96 39.13 52601.24 88888.00 2007-11-23 11:25:37.904 327 18222.93 39.11 52601.11 88888.00 2007-11-23 11:25:38.404 327 18222.94 39.14 52601.13 88888.00 2007-11-23 11:25:38.904 327 18222.97 39.23 52601.10 88888.00 2007-11-23 11:25:39.404 327 18223.05 39.30 52601.01 88888.00 2007-11-23 11:25:39.904 327 18223.04 39.42 52601.14 88888.00 2007-11-23 11:25:40.404 327 18223.02 39.39 52601.16 88888.00 2007-11-23 11:25:40.904 327 18223.00 39.33 52601.10 88888.00 2007-11-23 11:25:41.404 327 18222.91 39.28 52600.98 88888.00 2007-11-23 11:25:41.904 327 18222.93 39.28 52601.05 88888.00 2007-11-23 11:25:42.404 327 18222.86 39.31 52601.13 88888.00 2007-11-23 11:25:42.904 327 18222.72 39.39 52601.15 88888.00 2007-11-23 11:25:43.404 327 18222.72 39.39 52601.09 88888.00 2007-11-23 11:25:43.904 327 18222.87 39.38 52601.16 88888.00 2007-11-23 11:25:44.404 327 18222.92 39.46 52601.15 88888.00 2007-11-23 11:25:44.904 327 18222.96 39.45 52601.11 88888.00 2007-11-23 11:25:45.404 327 18223.20 39.40 52601.18 88888.00 2007-11-23 11:25:45.904 327 18223.20 39.56 52601.21 88888.00 2007-11-23 11:25:46.404 327 18223.20 39.71 52601.23 88888.00 2007-11-23 11:25:46.904 327 18223.23 39.86 52601.25 88888.00 2007-11-23 11:25:47.404 327 18223.13 40.00 52601.26 88888.00 2007-11-23 11:25:47.904 327 18223.19 40.02 52601.25 88888.00 2007-11-23 11:25:48.404 327 18223.18 40.07 52601.19 88888.00 2007-11-23 11:25:48.904 327 18223.11 40.04 52601.13 88888.00 2007-11-23 11:25:49.404 327 18223.16 40.05 52601.05 88888.00 2007-11-23 11:25:49.904 327 18223.15 40.08 52601.11 88888.00 2007-11-23 11:25:50.404 327 18223.13 40.08 52601.11 88888.00 2007-11-23 11:25:50.904 327 18223.13 40.15 52601.20 88888.00 2007-11-23 11:25:51.404 327 18223.15 40.21 52601.23 88888.00 2007-11-23 11:25:51.904 327 18223.13 40.20 52601.25 88888.00 2007-11-23 11:25:52.404 327 18223.08 40.11 52601.05 88888.00 2007-11-23 11:25:52.904 327 18223.19 40.21 52600.92 88888.00 2007-11-23 11:25:53.404 327 18223.16 40.13 52600.90 88888.00 2007-11-23 11:25:53.904 327 18223.18 40.12 52601.03 88888.00 2007-11-23 11:25:54.404 327 18223.01 40.19 52601.11 88888.00 2007-11-23 11:25:54.904 327 18223.01 40.20 52601.04 88888.00 2007-11-23 11:25:55.404 327 18223.12 40.22 52601.02 88888.00 2007-11-23 11:25:55.904 327 18223.15 40.09 52600.95 88888.00 2007-11-23 11:25:56.404 327 18223.23 40.11 52601.00 88888.00 2007-11-23 11:25:56.904 327 18223.18 40.23 52601.11 88888.00 2007-11-23 11:25:57.404 327 18223.21 40.25 52601.14 88888.00 2007-11-23 11:25:57.904 327 18223.20 40.14 52601.15 88888.00 2007-11-23 11:25:58.404 327 18223.31 40.09 52601.05 88888.00 2007-11-23 11:25:58.904 327 18223.19 40.10 52601.01 88888.00 2007-11-23 11:25:59.404 327 18223.16 40.14 52600.95 88888.00 2007-11-23 11:25:59.904 327 18223.20 40.16 52600.90 88888.00 2007-11-23 11:26:00.404 327 18223.03 40.20 52600.97 88888.00 2007-11-23 11:26:00.904 327 18222.94 40.20 52600.91 88888.00 2007-11-23 11:26:01.404 327 18223.12 40.20 52600.86 88888.00 2007-11-23 11:26:01.904 327 18223.20 40.24 52600.99 88888.00 2007-11-23 11:26:02.404 327 18223.16 40.23 52600.91 88888.00 2007-11-23 11:26:02.904 327 18223.22 40.28 52600.85 88888.00 2007-11-23 11:26:03.404 327 18223.31 40.32 52601.05 88888.00 2007-11-23 11:26:03.904 327 18223.39 40.26 52600.98 88888.00 2007-11-23 11:26:04.404 327 18223.41 40.18 52600.96 88888.00 2007-11-23 11:26:04.904 327 18223.32 40.09 52600.81 88888.00 2007-11-23 11:26:05.404 327 18223.39 40.07 52600.74 88888.00 2007-11-23 11:26:05.904 327 18223.39 40.11 52600.91 88888.00 2007-11-23 11:26:06.404 327 18223.46 40.15 52600.96 88888.00 2007-11-23 11:26:06.904 327 18223.23 40.06 52600.93 88888.00 2007-11-23 11:26:07.404 327 18223.13 40.06 52600.98 88888.00 2007-11-23 11:26:07.904 327 18223.27 40.05 52600.88 88888.00 2007-11-23 11:26:08.404 327 18223.33 40.03 52600.69 88888.00 2007-11-23 11:26:08.904 327 18223.26 39.97 52600.66 88888.00 2007-11-23 11:26:09.404 327 18223.20 39.99 52600.72 88888.00 2007-11-23 11:26:09.904 327 18223.16 39.93 52600.82 88888.00 2007-11-23 11:26:10.404 327 18223.20 39.88 52600.89 88888.00 2007-11-23 11:26:10.904 327 18223.31 39.88 52600.82 88888.00 2007-11-23 11:26:11.404 327 18223.35 39.92 52600.81 88888.00 2007-11-23 11:26:11.904 327 18223.19 39.89 52600.80 88888.00 2007-11-23 11:26:12.404 327 18223.30 39.73 52600.79 88888.00 2007-11-23 11:26:12.904 327 18223.30 39.76 52600.87 88888.00 2007-11-23 11:26:13.404 327 18223.23 39.75 52601.01 88888.00 2007-11-23 11:26:13.904 327 18223.21 39.75 52600.90 88888.00 2007-11-23 11:26:14.404 327 18223.34 39.82 52600.76 88888.00 2007-11-23 11:26:14.904 327 18223.36 39.79 52600.66 88888.00 2007-11-23 11:26:15.404 327 18223.30 39.78 52600.53 88888.00 2007-11-23 11:26:15.904 327 18223.21 39.74 52600.51 88888.00 2007-11-23 11:26:16.404 327 18223.27 39.73 52600.56 88888.00 2007-11-23 11:26:16.904 327 18223.32 39.67 52600.62 88888.00 2007-11-23 11:26:17.404 327 18223.32 39.59 52600.64 88888.00 2007-11-23 11:26:17.904 327 18223.32 39.51 52600.63 88888.00 2007-11-23 11:26:18.404 327 18223.30 39.52 52600.73 88888.00 2007-11-23 11:26:18.904 327 18223.25 39.48 52600.67 88888.00 2007-11-23 11:26:19.404 327 18223.15 39.59 52600.78 88888.00 2007-11-23 11:26:19.904 327 18223.16 39.64 52600.77 88888.00 2007-11-23 11:26:20.404 327 18223.20 39.54 52600.76 88888.00 2007-11-23 11:26:20.904 327 18223.12 39.45 52600.63 88888.00 2007-11-23 11:26:21.404 327 18223.19 39.36 52600.69 88888.00 2007-11-23 11:26:21.904 327 18223.22 39.38 52600.72 88888.00 2007-11-23 11:26:22.404 327 18223.18 39.45 52600.97 88888.00 2007-11-23 11:26:22.904 327 18223.11 39.46 52601.14 88888.00 2007-11-23 11:26:23.404 327 18223.24 39.41 52600.93 88888.00 2007-11-23 11:26:23.904 327 18223.21 39.36 52600.75 88888.00 2007-11-23 11:26:24.404 327 18223.13 39.29 52600.65 88888.00 2007-11-23 11:26:24.904 327 18223.13 39.20 52600.78 88888.00 2007-11-23 11:26:25.404 327 18223.08 39.09 52600.88 88888.00 2007-11-23 11:26:25.904 327 18223.04 39.06 52600.85 88888.00 2007-11-23 11:26:26.404 327 18223.08 38.97 52600.79 88888.00 2007-11-23 11:26:26.904 327 18223.08 39.04 52600.74 88888.00 2007-11-23 11:26:27.404 327 18223.08 39.18 52600.70 88888.00 2007-11-23 11:26:27.904 327 18223.01 39.22 52600.77 88888.00 2007-11-23 11:26:28.404 327 18223.00 39.18 52600.95 88888.00 2007-11-23 11:26:28.904 327 18222.96 39.12 52601.03 88888.00 2007-11-23 11:26:29.404 327 18222.93 39.08 52600.99 88888.00 2007-11-23 11:26:29.904 327 18222.79 39.03 52601.02 88888.00 2007-11-23 11:26:30.404 327 18222.68 39.05 52600.96 88888.00 2007-11-23 11:26:30.904 327 18222.69 39.05 52600.95 88888.00 2007-11-23 11:26:31.404 327 18222.47 39.09 52600.99 88888.00 2007-11-23 11:26:31.904 327 18222.46 39.07 52601.05 88888.00 2007-11-23 11:26:32.404 327 18222.35 39.02 52601.03 88888.00 2007-11-23 11:26:32.904 327 18222.23 38.97 52601.13 88888.00 2007-11-23 11:26:33.404 327 18222.34 39.00 52601.05 88888.00 2007-11-23 11:26:33.904 327 18222.28 39.01 52601.01 88888.00 2007-11-23 11:26:34.404 327 18222.21 39.01 52600.93 88888.00 2007-11-23 11:26:34.904 327 18222.23 38.88 52600.93 88888.00 2007-11-23 11:26:35.404 327 18222.18 38.84 52600.89 88888.00 2007-11-23 11:26:35.904 327 18222.18 38.79 52600.88 88888.00 2007-11-23 11:26:36.404 327 18222.17 38.72 52600.88 88888.00 2007-11-23 11:26:36.904 327 18222.33 38.68 52600.93 88888.00 2007-11-23 11:26:37.404 327 18222.22 38.71 52600.92 88888.00 2007-11-23 11:26:37.904 327 18222.32 38.71 52600.86 88888.00 2007-11-23 11:26:38.404 327 18222.32 38.66 52600.89 88888.00 2007-11-23 11:26:38.904 327 18222.14 38.64 52600.96 88888.00 2007-11-23 11:26:39.404 327 18222.07 38.64 52600.97 88888.00 2007-11-23 11:26:39.904 327 18222.06 38.64 52600.89 88888.00 2007-11-23 11:26:40.404 327 18222.15 38.62 52600.87 88888.00 2007-11-23 11:26:40.904 327 18222.22 38.65 52600.86 88888.00 2007-11-23 11:26:41.404 327 18222.11 38.70 52600.91 88888.00 2007-11-23 11:26:41.904 327 18221.96 38.76 52600.98 88888.00 2007-11-23 11:26:42.404 327 18221.96 38.71 52601.10 88888.00 2007-11-23 11:26:42.904 327 18221.85 38.61 52601.00 88888.00 2007-11-23 11:26:43.404 327 18221.73 38.53 52600.95 88888.00 2007-11-23 11:26:43.904 327 18221.74 38.42 52600.93 88888.00 2007-11-23 11:26:44.404 327 18221.75 38.46 52600.97 88888.00 2007-11-23 11:26:44.904 327 18221.49 38.46 52601.02 88888.00 2007-11-23 11:26:45.404 327 18221.38 38.46 52601.00 88888.00 2007-11-23 11:26:45.904 327 18221.41 38.45 52601.03 88888.00 2007-11-23 11:26:46.404 327 18221.20 38.44 52601.07 88888.00 2007-11-23 11:26:46.904 327 18221.34 38.48 52601.04 88888.00 2007-11-23 11:26:47.404 327 18221.42 38.39 52601.05 88888.00 2007-11-23 11:26:47.904 327 18221.40 38.32 52601.05 88888.00 2007-11-23 11:26:48.404 327 18221.59 38.25 52601.02 88888.00 2007-11-23 11:26:48.904 327 18221.57 38.21 52600.93 88888.00 2007-11-23 11:26:49.404 327 18221.62 38.19 52600.99 88888.00 2007-11-23 11:26:49.904 327 18221.48 38.21 52601.08 88888.00 2007-11-23 11:26:50.404 327 18221.50 38.21 52601.10 88888.00 2007-11-23 11:26:50.904 327 18221.56 38.19 52601.08 88888.00 2007-11-23 11:26:51.404 327 18221.53 38.20 52600.99 88888.00 2007-11-23 11:26:51.904 327 18221.47 38.20 52601.12 88888.00 2007-11-23 11:26:52.404 327 18221.48 38.21 52601.13 88888.00 2007-11-23 11:26:52.904 327 18221.49 38.11 52601.09 88888.00 2007-11-23 11:26:53.404 327 18221.39 38.03 52601.11 88888.00 2007-11-23 11:26:53.904 327 18221.44 38.06 52601.12 88888.00 2007-11-23 11:26:54.404 327 18221.47 38.10 52601.11 88888.00 2007-11-23 11:26:54.904 327 18221.38 38.11 52601.20 88888.00 2007-11-23 11:26:55.404 327 18221.31 38.08 52601.22 88888.00 2007-11-23 11:26:55.904 327 18221.11 37.98 52601.27 88888.00 2007-11-23 11:26:56.404 327 18221.11 37.98 52601.35 88888.00 2007-11-23 11:26:56.904 327 18221.14 37.98 52601.37 88888.00 2007-11-23 11:26:57.404 327 18221.30 37.93 52601.30 88888.00 2007-11-23 11:26:57.904 327 18221.06 37.97 52601.20 88888.00 2007-11-23 11:26:58.404 327 18221.19 37.98 52601.25 88888.00 2007-11-23 11:26:58.904 327 18221.23 37.95 52601.25 88888.00 2007-11-23 11:26:59.404 327 18221.05 37.89 52601.25 88888.00 2007-11-23 11:26:59.904 327 18221.02 37.81 52601.28 88888.00 2007-11-23 11:27:00.404 327 18220.87 37.77 52601.31 88888.00 2007-11-23 11:27:00.904 327 18220.95 37.70 52601.31 88888.00 2007-11-23 11:27:01.404 327 18221.05 37.64 52601.40 88888.00 2007-11-23 11:27:01.904 327 18221.11 37.56 52601.36 88888.00 2007-11-23 11:27:02.404 327 18220.96 37.51 52601.26 88888.00 2007-11-23 11:27:02.904 327 18220.86 37.48 52601.25 88888.00 2007-11-23 11:27:03.404 327 18220.74 37.53 52601.27 88888.00 2007-11-23 11:27:03.904 327 18220.74 37.54 52601.51 88888.00 2007-11-23 11:27:04.404 327 18220.92 37.52 52601.54 88888.00 2007-11-23 11:27:04.904 327 18220.92 37.56 52601.38 88888.00 2007-11-23 11:27:05.404 327 18220.79 37.52 52601.33 88888.00 2007-11-23 11:27:05.904 327 18220.76 37.54 52601.31 88888.00 2007-11-23 11:27:06.404 327 18220.90 37.45 52601.40 88888.00 2007-11-23 11:27:06.904 327 18220.97 37.33 52601.39 88888.00 2007-11-23 11:27:07.404 327 18221.07 37.35 52601.31 88888.00 2007-11-23 11:27:07.904 327 18221.06 37.44 52601.31 88888.00 2007-11-23 11:27:08.404 327 18220.73 37.40 52601.25 88888.00 2007-11-23 11:27:08.904 327 18220.62 37.43 52601.20 88888.00 2007-11-23 11:27:09.404 327 18220.84 37.41 52601.20 88888.00 2007-11-23 11:27:09.904 327 18220.74 37.40 52601.21 88888.00 2007-11-23 11:27:10.404 327 18220.71 37.35 52601.40 88888.00 2007-11-23 11:27:10.904 327 18220.71 37.35 52601.37 88888.00 2007-11-23 11:27:11.404 327 18220.82 37.49 52601.37 88888.00 2007-11-23 11:27:11.904 327 18220.95 37.57 52601.30 88888.00 2007-11-23 11:27:12.404 327 18220.94 37.59 52601.32 88888.00 2007-11-23 11:27:12.904 327 18220.77 37.56 52601.37 88888.00 2007-11-23 11:27:13.404 327 18220.83 37.56 52601.40 88888.00 2007-11-23 11:27:13.904 327 18220.94 37.58 52601.48 88888.00 2007-11-23 11:27:14.404 327 18220.98 37.66 52601.53 88888.00 2007-11-23 11:27:14.904 327 18221.02 37.69 52601.48 88888.00 2007-11-23 11:27:15.404 327 18220.82 37.74 52601.31 88888.00 2007-11-23 11:27:15.904 327 18220.88 37.84 52601.38 88888.00 2007-11-23 11:27:16.404 327 18221.01 37.86 52601.55 88888.00 2007-11-23 11:27:16.904 327 18220.84 37.87 52601.65 88888.00 2007-11-23 11:27:17.404 327 18220.92 37.94 52601.60 88888.00 2007-11-23 11:27:17.904 327 18220.68 38.06 52601.68 88888.00 2007-11-23 11:27:18.404 327 18220.77 38.14 52601.76 88888.00 2007-11-23 11:27:18.904 327 18220.84 38.26 52601.79 88888.00 2007-11-23 11:27:19.404 327 18220.70 38.34 52601.68 88888.00 2007-11-23 11:27:19.904 327 18220.62 38.38 52601.65 88888.00 2007-11-23 11:27:20.404 327 18220.52 38.43 52601.81 88888.00 2007-11-23 11:27:20.904 327 18220.39 38.56 52601.92 88888.00 2007-11-23 11:27:21.404 327 18220.61 38.67 52602.14 88888.00 2007-11-23 11:27:21.904 327 18220.58 38.82 52602.29 88888.00 2007-11-23 11:27:22.404 327 18220.54 38.94 52602.24 88888.00 2007-11-23 11:27:22.904 327 18220.69 38.98 52602.17 88888.00 2007-11-23 11:27:23.404 327 18220.68 39.00 52602.35 88888.00 2007-11-23 11:27:23.904 327 18220.63 39.12 52602.26 88888.00 2007-11-23 11:27:24.404 327 18220.53 39.27 52602.29 88888.00 2007-11-23 11:27:24.904 327 18220.47 39.42 52602.33 88888.00 2007-11-23 11:27:25.404 327 18220.49 39.51 52602.37 88888.00 2007-11-23 11:27:25.904 327 18220.47 39.55 52602.42 88888.00 2007-11-23 11:27:26.404 327 18220.48 39.63 52602.39 88888.00 2007-11-23 11:27:26.904 327 18220.50 39.76 52602.40 88888.00 2007-11-23 11:27:27.404 327 18220.48 39.84 52602.40 88888.00 2007-11-23 11:27:27.904 327 18220.54 39.96 52602.41 88888.00 2007-11-23 11:27:28.404 327 18220.55 40.15 52602.40 88888.00 2007-11-23 11:27:28.904 327 18220.65 40.28 52602.24 88888.00 2007-11-23 11:27:29.404 327 18220.74 40.32 52602.15 88888.00 2007-11-23 11:27:29.904 327 18220.85 40.37 52602.21 88888.00 2007-11-23 11:27:30.404 327 18220.85 40.35 52602.19 88888.00 2007-11-23 11:27:30.904 327 18220.79 40.52 52602.20 88888.00 2007-11-23 11:27:31.404 327 18220.99 40.72 52602.27 88888.00 2007-11-23 11:27:31.904 327 18221.04 40.80 52602.37 88888.00 2007-11-23 11:27:32.404 327 18221.03 40.90 52602.30 88888.00 2007-11-23 11:27:32.904 327 18221.11 41.01 52602.41 88888.00 2007-11-23 11:27:33.404 327 18221.28 41.10 52602.37 88888.00 2007-11-23 11:27:33.904 327 18221.27 41.21 52602.27 88888.00 2007-11-23 11:27:34.404 327 18221.42 41.32 52602.27 88888.00 2007-11-23 11:27:34.904 327 18221.57 41.31 52602.30 88888.00 2007-11-23 11:27:35.404 327 18221.61 41.40 52602.28 88888.00 2007-11-23 11:27:35.904 327 18221.68 41.55 52602.30 88888.00 2007-11-23 11:27:36.404 327 18221.75 41.63 52602.32 88888.00 2007-11-23 11:27:36.904 327 18221.89 41.59 52602.40 88888.00 2007-11-23 11:27:37.404 327 18221.99 41.58 52602.37 88888.00 2007-11-23 11:27:37.904 327 18222.12 41.60 52602.27 88888.00 2007-11-23 11:27:38.404 327 18222.12 41.63 52602.25 88888.00 2007-11-23 11:27:38.904 327 18222.18 41.70 52602.27 88888.00 2007-11-23 11:27:39.404 327 18222.32 41.76 52602.23 88888.00 2007-11-23 11:27:39.904 327 18222.38 41.77 52602.19 88888.00 2007-11-23 11:27:40.404 327 18222.43 41.75 52602.15 88888.00 2007-11-23 11:27:40.904 327 18222.40 41.79 52602.12 88888.00 2007-11-23 11:27:41.404 327 18222.54 41.79 52602.14 88888.00 2007-11-23 11:27:41.904 327 18222.69 41.89 52602.13 88888.00 2007-11-23 11:27:42.404 327 18222.74 41.95 52602.08 88888.00 2007-11-23 11:27:42.904 327 18222.78 41.95 52602.08 88888.00 2007-11-23 11:27:43.404 327 18222.89 41.99 52602.04 88888.00 2007-11-23 11:27:43.904 327 18223.02 42.01 52601.85 88888.00 2007-11-23 11:27:44.404 327 18223.09 41.96 52601.84 88888.00 2007-11-23 11:27:44.904 327 18223.10 42.04 52601.93 88888.00 2007-11-23 11:27:45.404 327 18223.16 42.08 52601.94 88888.00 2007-11-23 11:27:45.904 327 18223.22 42.05 52601.79 88888.00 2007-11-23 11:27:46.404 327 18223.31 42.00 52601.76 88888.00 2007-11-23 11:27:46.904 327 18223.48 42.06 52601.72 88888.00 2007-11-23 11:27:47.404 327 18223.51 42.00 52601.68 88888.00 2007-11-23 11:27:47.904 327 18223.64 41.95 52601.69 88888.00 2007-11-23 11:27:48.404 327 18223.62 41.88 52601.59 88888.00 2007-11-23 11:27:48.904 327 18223.59 41.85 52601.43 88888.00 2007-11-23 11:27:49.404 327 18223.72 41.87 52601.34 88888.00 2007-11-23 11:27:49.904 327 18223.84 41.80 52601.36 88888.00 2007-11-23 11:27:50.404 327 18223.77 41.78 52601.27 88888.00 2007-11-23 11:27:50.904 327 18223.91 41.76 52601.28 88888.00 2007-11-23 11:27:51.404 327 18224.01 41.71 52601.23 88888.00 2007-11-23 11:27:51.904 327 18224.01 41.68 52601.20 88888.00 2007-11-23 11:27:52.404 327 18224.03 41.80 52601.10 88888.00 2007-11-23 11:27:52.904 327 18224.07 41.84 52601.12 88888.00 2007-11-23 11:27:53.404 327 18224.02 41.77 52601.03 88888.00 2007-11-23 11:27:53.904 327 18224.00 41.69 52601.11 88888.00 2007-11-23 11:27:54.404 327 18224.21 41.66 52601.11 88888.00 2007-11-23 11:27:54.904 327 18224.19 41.72 52601.16 88888.00 2007-11-23 11:27:55.404 327 18224.07 41.72 52601.01 88888.00 2007-11-23 11:27:55.904 327 18224.23 41.68 52600.96 88888.00 2007-11-23 11:27:56.404 327 18224.28 41.69 52600.98 88888.00 2007-11-23 11:27:56.904 327 18224.32 41.67 52600.93 88888.00 2007-11-23 11:27:57.404 327 18224.40 41.66 52600.80 88888.00 2007-11-23 11:27:57.904 327 18224.30 41.69 52600.95 88888.00 2007-11-23 11:27:58.404 327 18224.26 41.68 52600.99 88888.00 2007-11-23 11:27:58.904 327 18224.49 41.71 52600.93 88888.00 2007-11-23 11:27:59.404 327 18224.52 41.72 52600.88 88888.00 2007-11-23 11:27:59.904 327 18224.64 41.82 52600.86 88888.00 2007-11-23 11:28:00.404 327 18224.56 41.92 52600.76 88888.00 2007-11-23 11:28:00.904 327 18224.49 41.96 52600.77 88888.00 2007-11-23 11:28:01.404 327 18224.43 41.97 52600.84 88888.00 2007-11-23 11:28:01.904 327 18224.31 42.05 52600.89 88888.00 2007-11-23 11:28:02.404 327 18224.30 42.12 52600.88 88888.00 2007-11-23 11:28:02.904 327 18224.29 42.12 52600.96 88888.00 2007-11-23 11:28:03.404 327 18224.26 42.19 52601.01 88888.00 2007-11-23 11:28:03.904 327 18224.23 42.25 52601.11 88888.00 2007-11-23 11:28:04.404 327 18224.22 42.21 52601.24 88888.00 2007-11-23 11:28:04.904 327 18224.12 42.28 52601.22 88888.00 2007-11-23 11:28:05.404 327 18224.07 42.48 52601.11 88888.00 2007-11-23 11:28:05.904 327 18224.03 42.57 52601.24 88888.00 2007-11-23 11:28:06.404 327 18223.92 42.47 52601.33 88888.00 2007-11-23 11:28:06.904 327 18223.80 42.47 52601.27 88888.00 2007-11-23 11:28:07.404 327 18223.91 42.59 52601.22 88888.00 2007-11-23 11:28:07.904 327 18224.07 42.65 52601.42 88888.00 2007-11-23 11:28:08.404 327 18224.05 42.61 52601.54 88888.00 2007-11-23 11:28:08.904 327 18223.99 42.68 52601.54 88888.00 2007-11-23 11:28:09.404 327 18224.01 42.82 52601.55 88888.00 2007-11-23 11:28:09.904 327 18223.98 42.85 52601.47 88888.00 2007-11-23 11:28:10.404 327 18223.92 42.78 52601.46 88888.00 2007-11-23 11:28:10.904 327 18223.95 42.68 52601.55 88888.00 2007-11-23 11:28:11.404 327 18224.01 42.67 52601.63 88888.00 2007-11-23 11:28:11.904 327 18224.10 42.69 52601.65 88888.00 2007-11-23 11:28:12.404 327 18224.13 42.72 52601.71 88888.00 2007-11-23 11:28:12.904 327 18224.28 42.68 52601.69 88888.00 2007-11-23 11:28:13.404 327 18224.17 42.68 52601.69 88888.00 2007-11-23 11:28:13.904 327 18224.24 42.76 52601.74 88888.00 2007-11-23 11:28:14.404 327 18224.24 42.76 52601.83 88888.00 2007-11-23 11:28:14.904 327 18224.20 42.66 52601.81 88888.00 2007-11-23 11:28:15.404 327 18224.11 42.58 52601.86 88888.00 2007-11-23 11:28:15.904 327 18224.06 42.57 52601.89 88888.00 2007-11-23 11:28:16.404 327 18224.03 42.54 52601.88 88888.00 2007-11-23 11:28:16.904 327 18224.00 42.64 52601.83 88888.00 2007-11-23 11:28:17.404 327 18223.86 42.65 52601.65 88888.00 2007-11-23 11:28:17.904 327 18224.00 42.74 52601.65 88888.00 2007-11-23 11:28:18.404 327 18223.87 42.77 52601.70 88888.00 2007-11-23 11:28:18.904 327 18223.79 42.71 52601.73 88888.00 2007-11-23 11:28:19.404 327 18224.07 42.66 52601.66 88888.00 2007-11-23 11:28:19.904 327 18223.99 42.68 52601.72 88888.00 2007-11-23 11:28:20.404 327 18223.83 42.64 52601.71 88888.00 2007-11-23 11:28:20.904 327 18223.58 42.63 52601.77 88888.00 2007-11-23 11:28:21.404 327 18223.56 42.62 52601.76 88888.00 2007-11-23 11:28:21.904 327 18223.64 42.62 52601.85 88888.00 2007-11-23 11:28:22.404 327 18223.77 42.60 52601.90 88888.00 2007-11-23 11:28:22.904 327 18223.75 42.61 52601.95 88888.00 2007-11-23 11:28:23.404 327 18223.85 42.62 52602.06 88888.00 2007-11-23 11:28:23.904 327 18223.85 42.61 52602.11 88888.00 2007-11-23 11:28:24.404 327 18223.74 42.60 52602.13 88888.00 2007-11-23 11:28:24.904 327 18223.59 42.62 52602.13 88888.00 2007-11-23 11:28:25.404 327 18223.54 42.53 52602.16 88888.00 2007-11-23 11:28:25.904 327 18223.54 42.61 52602.02 88888.00 2007-11-23 11:28:26.404 327 18223.66 42.64 52602.02 88888.00 2007-11-23 11:28:26.904 327 18223.64 42.64 52602.09 88888.00 2007-11-23 11:28:27.404 327 18223.43 42.60 52602.11 88888.00 2007-11-23 11:28:27.904 327 18223.40 42.67 52602.02 88888.00 2007-11-23 11:28:28.404 327 18223.33 42.73 52602.09 88888.00 2007-11-23 11:28:28.904 327 18223.29 42.70 52602.21 88888.00 2007-11-23 11:28:29.404 327 18223.32 42.77 52602.29 88888.00 2007-11-23 11:28:29.904 327 18223.41 42.70 52602.31 88888.00 2007-11-23 11:28:30.404 327 18223.45 42.61 52602.39 88888.00 2007-11-23 11:28:30.904 327 18223.50 42.55 52602.35 88888.00 2007-11-23 11:28:31.404 327 18223.30 42.59 52602.30 88888.00 2007-11-23 11:28:31.904 327 18223.18 42.56 52602.21 88888.00 2007-11-23 11:28:32.404 327 18223.29 42.51 52602.17 88888.00 2007-11-23 11:28:32.904 327 18223.25 42.54 52602.35 88888.00 2007-11-23 11:28:33.404 327 18223.19 42.42 52602.31 88888.00 2007-11-23 11:28:33.904 327 18223.23 42.41 52602.24 88888.00 2007-11-23 11:28:34.404 327 18223.11 42.45 52602.26 88888.00 2007-11-23 11:28:34.904 327 18223.04 42.41 52602.19 88888.00 2007-11-23 11:28:35.404 327 18223.10 42.42 52602.07 88888.00 2007-11-23 11:28:35.904 327 18223.03 42.46 52602.08 88888.00 2007-11-23 11:28:36.404 327 18223.03 42.43 52602.11 88888.00 2007-11-23 11:28:36.904 327 18223.14 42.38 52602.05 88888.00 2007-11-23 11:28:37.404 327 18223.11 42.37 52602.05 88888.00 2007-11-23 11:28:37.904 327 18223.05 42.31 52602.02 88888.00 2007-11-23 11:28:38.404 327 18222.99 42.34 52602.07 88888.00 2007-11-23 11:28:38.904 327 18222.96 42.35 52602.05 88888.00 2007-11-23 11:28:39.404 327 18223.09 42.42 52602.06 88888.00 2007-11-23 11:28:39.904 327 18223.18 42.38 52602.08 88888.00 2007-11-23 11:28:40.404 327 18223.04 42.39 52602.06 88888.00 2007-11-23 11:28:40.904 327 18223.02 42.41 52602.02 88888.00 2007-11-23 11:28:41.404 327 18223.13 42.42 52602.05 88888.00 2007-11-23 11:28:41.904 327 18223.18 42.51 52602.19 88888.00 2007-11-23 11:28:42.404 327 18223.24 42.67 52602.16 88888.00 2007-11-23 11:28:42.904 327 18223.31 42.70 52602.14 88888.00 2007-11-23 11:28:43.404 327 18223.26 42.81 52602.14 88888.00 2007-11-23 11:28:43.904 327 18223.18 42.90 52602.23 88888.00 2007-11-23 11:28:44.404 327 18223.11 42.92 52602.19 88888.00 2007-11-23 11:28:44.904 327 18223.10 42.93 52602.30 88888.00 2007-11-23 11:28:45.404 327 18223.05 43.01 52602.38 88888.00 2007-11-23 11:28:45.904 327 18223.08 43.10 52602.28 88888.00 2007-11-23 11:28:46.404 327 18223.27 43.15 52602.24 88888.00 2007-11-23 11:28:46.904 327 18223.34 43.23 52602.30 88888.00 2007-11-23 11:28:47.404 327 18223.15 43.32 52602.38 88888.00 2007-11-23 11:28:47.904 327 18223.22 43.43 52602.39 88888.00 2007-11-23 11:28:48.404 327 18223.22 43.49 52602.47 88888.00 2007-11-23 11:28:48.904 327 18223.22 43.61 52602.56 88888.00 2007-11-23 11:28:49.404 327 18223.13 43.82 52602.69 88888.00 2007-11-23 11:28:49.904 327 18223.10 43.88 52602.74 88888.00 2007-11-23 11:28:50.404 327 18223.10 43.91 52602.79 88888.00 2007-11-23 11:28:50.904 327 18223.39 43.93 52602.84 88888.00 2007-11-23 11:28:51.404 327 18223.35 44.00 52602.77 88888.00 2007-11-23 11:28:51.904 327 18223.46 44.08 52602.73 88888.00 2007-11-23 11:28:52.404 327 18223.43 44.13 52602.78 88888.00 2007-11-23 11:28:52.904 327 18223.48 44.12 52603.05 88888.00 2007-11-23 11:28:53.404 327 18223.46 44.21 52603.14 88888.00 2007-11-23 11:28:53.904 327 18223.41 44.32 52603.05 88888.00 2007-11-23 11:28:54.404 327 18223.37 44.37 52602.97 88888.00 2007-11-23 11:28:54.904 327 18223.20 44.46 52602.91 88888.00 2007-11-23 11:28:55.404 327 18223.31 44.54 52603.00 88888.00 2007-11-23 11:28:55.904 327 18223.43 44.63 52603.16 88888.00 2007-11-23 11:28:56.404 327 18223.45 44.60 52603.17 88888.00 2007-11-23 11:28:56.904 327 18223.33 44.58 52603.07 88888.00 2007-11-23 11:28:57.404 327 18223.25 44.66 52603.16 88888.00 2007-11-23 11:28:57.904 327 18223.56 44.76 52603.25 88888.00 2007-11-23 11:28:58.404 327 18223.62 44.81 52603.29 88888.00 2007-11-23 11:28:58.904 327 18223.68 44.87 52603.22 88888.00 2007-11-23 11:28:59.404 327 18223.77 44.93 52603.24 88888.00 2007-11-23 11:28:59.904 327 18223.73 44.97 52603.17 88888.00 2007-11-23 11:29:00.404 327 18223.87 45.00 52603.11 88888.00 2007-11-23 11:29:00.904 327 18223.95 45.08 52603.10 88888.00 2007-11-23 11:29:01.404 327 18223.83 45.03 52603.10 88888.00 2007-11-23 11:29:01.904 327 18223.91 45.07 52603.11 88888.00 2007-11-23 11:29:02.404 327 18224.05 45.14 52603.11 88888.00 2007-11-23 11:29:02.904 327 18224.13 45.18 52603.04 88888.00 2007-11-23 11:29:03.404 327 18224.20 45.16 52603.07 88888.00 2007-11-23 11:29:03.904 327 18224.10 45.18 52603.07 88888.00 2007-11-23 11:29:04.404 327 18224.11 45.13 52603.01 88888.00 2007-11-23 11:29:04.904 327 18224.11 45.11 52602.89 88888.00 2007-11-23 11:29:05.404 327 18224.08 45.15 52602.93 88888.00 2007-11-23 11:29:05.904 327 18224.16 45.16 52602.99 88888.00 2007-11-23 11:29:06.404 327 18224.26 45.09 52603.07 88888.00 2007-11-23 11:29:06.904 327 18224.32 45.13 52603.17 88888.00 2007-11-23 11:29:07.404 327 18224.43 45.10 52603.16 88888.00 2007-11-23 11:29:07.904 327 18224.54 45.08 52603.00 88888.00 2007-11-23 11:29:08.404 327 18224.57 45.03 52603.04 88888.00 2007-11-23 11:29:08.904 327 18224.73 44.98 52603.13 88888.00 2007-11-23 11:29:09.404 327 18224.91 44.91 52603.06 88888.00 2007-11-23 11:29:09.904 327 18224.84 44.90 52603.05 88888.00 2007-11-23 11:29:10.404 327 18224.91 44.78 52603.10 88888.00 2007-11-23 11:29:10.904 327 18224.92 44.73 52603.00 88888.00 2007-11-23 11:29:11.404 327 18224.84 44.63 52602.96 88888.00 2007-11-23 11:29:11.904 327 18224.83 44.56 52603.02 88888.00 2007-11-23 11:29:12.404 327 18224.78 44.53 52602.97 88888.00 2007-11-23 11:29:12.904 327 18225.00 44.55 52603.01 88888.00 2007-11-23 11:29:13.404 327 18225.08 44.47 52602.90 88888.00 2007-11-23 11:29:13.904 327 18225.35 44.44 52602.85 88888.00 2007-11-23 11:29:14.404 327 18225.35 44.44 52602.86 88888.00 2007-11-23 11:29:14.904 327 18225.41 44.37 52602.71 88888.00 2007-11-23 11:29:15.404 327 18225.39 44.24 52602.66 88888.00 2007-11-23 11:29:15.904 327 18225.28 44.24 52602.59 88888.00 2007-11-23 11:29:16.404 327 18225.33 44.13 52602.54 88888.00 2007-11-23 11:29:16.904 327 18225.42 44.01 52602.43 88888.00 2007-11-23 11:29:17.404 327 18225.39 43.98 52602.25 88888.00 2007-11-23 11:29:17.904 327 18225.44 43.94 52602.26 88888.00 2007-11-23 11:29:18.404 327 18225.55 43.90 52602.42 88888.00 2007-11-23 11:29:18.904 327 18225.44 43.91 52602.51 88888.00 2007-11-23 11:29:19.404 327 18225.60 43.82 52602.44 88888.00 2007-11-23 11:29:19.904 327 18225.67 43.64 52602.44 88888.00 2007-11-23 11:29:20.404 327 18225.78 43.53 52602.46 88888.00 2007-11-23 11:29:20.904 327 18225.84 43.49 52602.39 88888.00 2007-11-23 11:29:21.404 327 18225.83 43.53 52602.33 88888.00 2007-11-23 11:29:21.904 327 18225.70 43.45 52602.28 88888.00 2007-11-23 11:29:22.404 327 18225.65 43.30 52602.24 88888.00 2007-11-23 11:29:22.904 327 18225.76 43.29 52602.25 88888.00 2007-11-23 11:29:23.404 327 18225.78 43.18 52602.26 88888.00 2007-11-23 11:29:23.904 327 18225.79 43.15 52602.28 88888.00 2007-11-23 11:29:24.404 327 18225.92 43.16 52602.23 88888.00 2007-11-23 11:29:24.904 327 18226.00 43.14 52602.13 88888.00 2007-11-23 11:29:25.404 327 18226.04 43.19 52602.01 88888.00 2007-11-23 11:29:25.904 327 18225.97 43.14 52602.01 88888.00 2007-11-23 11:29:26.404 327 18225.94 43.09 52601.97 88888.00 2007-11-23 11:29:26.904 327 18226.05 43.00 52601.98 88888.00 2007-11-23 11:29:27.404 327 18226.09 42.97 52601.89 88888.00 2007-11-23 11:29:27.904 327 18226.01 42.94 52601.94 88888.00 2007-11-23 11:29:28.404 327 18226.03 42.82 52602.00 88888.00 2007-11-23 11:29:28.904 327 18226.06 42.76 52601.89 88888.00 2007-11-23 11:29:29.404 327 18226.03 42.75 52601.84 88888.00 2007-11-23 11:29:29.904 327 18225.96 42.66 52601.90 88888.00 2007-11-23 11:29:30.404 327 18226.02 42.67 52601.97 88888.00 2007-11-23 11:29:30.904 327 18226.01 42.72 52602.02 88888.00 2007-11-23 11:29:31.404 327 18226.13 42.67 52602.06 88888.00 2007-11-23 11:29:31.904 327 18226.31 42.60 52602.02 88888.00 2007-11-23 11:29:32.404 327 18226.24 42.58 52602.03 88888.00 2007-11-23 11:29:32.904 327 18226.16 42.52 52602.26 88888.00 2007-11-23 11:29:33.404 327 18226.25 42.35 52602.04 88888.00 2007-11-23 11:29:33.904 327 18226.20 42.31 52602.02 88888.00 2007-11-23 11:29:34.404 327 18226.25 42.21 52602.02 88888.00 2007-11-23 11:29:34.904 327 18226.22 42.12 52602.06 88888.00 2007-11-23 11:29:35.404 327 18226.22 42.16 52602.07 88888.00 2007-11-23 11:29:35.904 327 18226.23 42.16 52602.04 88888.00 2007-11-23 11:29:36.404 327 18226.24 42.03 52602.03 88888.00 2007-11-23 11:29:36.904 327 18226.17 41.90 52602.01 88888.00 2007-11-23 11:29:37.404 327 18226.20 41.81 52602.07 88888.00 2007-11-23 11:29:37.904 327 18226.20 41.79 52602.11 88888.00 2007-11-23 11:29:38.404 327 18226.13 41.79 52602.19 88888.00 2007-11-23 11:29:38.904 327 18226.20 41.78 52602.23 88888.00 2007-11-23 11:29:39.404 327 18226.19 41.76 52602.17 88888.00 2007-11-23 11:29:39.904 327 18226.18 41.67 52602.23 88888.00 2007-11-23 11:29:40.404 327 18226.04 41.64 52602.15 88888.00 2007-11-23 11:29:40.904 327 18225.97 41.55 52602.27 88888.00 2007-11-23 11:29:41.404 327 18225.90 41.49 52602.41 88888.00 2007-11-23 11:29:41.904 327 18225.81 41.42 52602.28 88888.00 2007-11-23 11:29:42.404 327 18225.79 41.42 52602.28 88888.00 2007-11-23 11:29:42.904 327 18225.72 41.45 52602.26 88888.00 2007-11-23 11:29:43.404 327 18225.76 41.39 52602.31 88888.00 2007-11-23 11:29:43.904 327 18225.64 41.35 52602.30 88888.00 2007-11-23 11:29:44.404 327 18225.75 41.34 52602.19 88888.00 2007-11-23 11:29:44.904 327 18225.58 41.26 52602.13 88888.00 2007-11-23 11:29:45.404 327 18225.64 41.22 52602.26 88888.00 2007-11-23 11:29:45.904 327 18225.71 41.14 52602.19 88888.00 2007-11-23 11:29:46.404 327 18225.55 41.03 52602.20 88888.00 2007-11-23 11:29:46.904 327 18225.47 41.03 52602.11 88888.00 2007-11-23 11:29:47.404 327 18225.39 40.97 52602.19 88888.00 2007-11-23 11:29:47.904 327 18225.33 40.90 52602.28 88888.00 2007-11-23 11:29:48.404 327 18225.39 40.89 52602.36 88888.00 2007-11-23 11:29:48.904 327 18225.22 40.84 52602.26 88888.00 2007-11-23 11:29:49.404 327 18224.97 40.79 52602.23 88888.00 2007-11-23 11:29:49.904 327 18225.02 40.70 52602.23 88888.00 2007-11-23 11:29:50.404 327 18224.95 40.70 52602.15 88888.00 2007-11-23 11:29:50.904 327 18225.00 40.64 52602.19 88888.00 2007-11-23 11:29:51.404 327 18224.97 40.55 52602.15 88888.00 2007-11-23 11:29:51.904 327 18224.95 40.47 52602.14 88888.00 2007-11-23 11:29:52.404 327 18224.81 40.43 52602.19 88888.00 2007-11-23 11:29:52.904 327 18224.78 40.39 52602.19 88888.00 2007-11-23 11:29:53.404 327 18224.77 40.41 52602.15 88888.00 2007-11-23 11:29:53.904 327 18224.82 40.39 52602.25 88888.00 2007-11-23 11:29:54.404 327 18224.73 40.33 52602.23 88888.00 2007-11-23 11:29:54.904 327 18224.66 40.29 52602.23 88888.00 2007-11-23 11:29:55.404 327 18224.60 40.23 52602.28 88888.00 2007-11-23 11:29:55.904 327 18224.53 40.14 52602.30 88888.00 2007-11-23 11:29:56.404 327 18224.42 40.18 52602.35 88888.00 2007-11-23 11:29:56.904 327 18224.51 40.25 52602.27 88888.00 2007-11-23 11:29:57.404 327 18224.45 40.26 52602.25 88888.00 2007-11-23 11:29:57.904 327 18224.32 40.21 52602.39 88888.00 2007-11-23 11:29:58.404 327 18224.28 40.20 52602.27 88888.00 2007-11-23 11:29:58.904 327 18224.20 40.18 52602.19 88888.00 2007-11-23 11:29:59.404 327 18224.02 40.09 52602.19 88888.00 2007-11-23 11:29:59.904 327 18223.98 40.00 52602.19 88888.00 2007-11-23 11:30:00.404 327 18223.88 40.00 52602.25 88888.00 2007-11-23 11:30:00.904 327 18223.88 39.87 52602.28 88888.00 2007-11-23 11:30:01.404 327 18224.10 39.86 52602.33 88888.00 2007-11-23 11:30:01.904 327 18224.03 39.89 52602.23 88888.00 2007-11-23 11:30:02.404 327 18224.12 39.82 52602.18 88888.00 2007-11-23 11:30:02.904 327 18224.08 39.78 52602.28 88888.00 2007-11-23 11:30:03.404 327 18223.92 39.64 52602.37 88888.00 2007-11-23 11:30:03.904 327 18223.73 39.58 52602.25 88888.00 2007-11-23 11:30:04.404 327 18223.73 39.64 52602.27 88888.00 2007-11-23 11:30:04.904 327 18223.80 39.67 52602.25 88888.00 2007-11-23 11:30:05.404 327 18223.85 39.67 52602.38 88888.00 2007-11-23 11:30:05.904 327 18223.91 39.66 52602.43 88888.00 2007-11-23 11:30:06.404 327 18223.91 39.58 52602.33 88888.00 2007-11-23 11:30:06.904 327 18223.88 39.54 52602.41 88888.00 2007-11-23 11:30:07.404 327 18224.02 39.52 52602.32 88888.00 2007-11-23 11:30:07.904 327 18224.07 39.43 52602.24 88888.00 2007-11-23 11:30:08.404 327 18224.05 39.42 52602.28 88888.00 2007-11-23 11:30:08.904 327 18224.03 39.41 52602.30 88888.00 2007-11-23 11:30:09.404 327 18224.06 39.37 52602.31 88888.00 2007-11-23 11:30:09.904 327 18224.17 39.39 52602.27 88888.00 2007-11-23 11:30:10.404 327 18224.24 39.43 52602.29 88888.00 2007-11-23 11:30:10.904 327 18224.22 39.42 52602.18 88888.00 2007-11-23 11:30:11.404 327 18224.10 39.46 52602.09 88888.00 2007-11-23 11:30:11.904 327 18224.09 39.45 52602.11 88888.00 2007-11-23 11:30:12.404 327 18224.18 39.44 52602.18 88888.00 2007-11-23 11:30:12.904 327 18224.18 39.32 52602.30 88888.00 2007-11-23 11:30:13.404 327 18224.17 39.32 52602.27 88888.00 2007-11-23 11:30:13.904 327 18224.31 39.30 52602.26 88888.00 2007-11-23 11:30:14.404 327 18224.27 39.27 52602.21 88888.00 2007-11-23 11:30:14.904 327 18224.02 39.28 52602.26 88888.00 2007-11-23 11:30:15.404 327 18223.99 39.38 52602.26 88888.00 2007-11-23 11:30:15.904 327 18224.00 39.41 52602.25 88888.00 2007-11-23 11:30:16.404 327 18224.05 39.37 52602.28 88888.00 2007-11-23 11:30:16.904 327 18224.12 39.38 52602.40 88888.00 2007-11-23 11:30:17.404 327 18224.22 39.42 52602.25 88888.00 2007-11-23 11:30:17.904 327 18224.24 39.40 52602.09 88888.00 2007-11-23 11:30:18.404 327 18224.23 39.36 52602.09 88888.00 2007-11-23 11:30:18.904 327 18224.23 39.28 52602.18 88888.00 2007-11-23 11:30:19.404 327 18224.30 39.22 52602.23 88888.00 2007-11-23 11:30:19.904 327 18224.40 39.26 52602.16 88888.00 2007-11-23 11:30:20.404 327 18224.38 39.25 52602.24 88888.00 2007-11-23 11:30:20.904 327 18224.45 39.21 52602.26 88888.00 2007-11-23 11:30:21.404 327 18224.35 39.27 52602.28 88888.00 2007-11-23 11:30:21.904 327 18224.26 39.32 52602.26 88888.00 2007-11-23 11:30:22.404 327 18224.31 39.36 52602.30 88888.00 2007-11-23 11:30:22.904 327 18224.24 39.42 52602.38 88888.00 2007-11-23 11:30:23.404 327 18224.13 39.42 52602.28 88888.00 2007-11-23 11:30:23.904 327 18224.24 39.39 52602.43 88888.00 2007-11-23 11:30:24.404 327 18224.24 39.32 52602.49 88888.00 2007-11-23 11:30:24.904 327 18224.21 39.27 52602.39 88888.00 2007-11-23 11:30:25.404 327 18224.26 39.27 52602.39 88888.00 2007-11-23 11:30:25.904 327 18224.28 39.30 52602.53 88888.00 2007-11-23 11:30:26.404 327 18224.30 39.22 52602.66 88888.00 2007-11-23 11:30:26.904 327 18224.27 39.11 52602.51 88888.00 2007-11-23 11:30:27.404 327 18224.38 39.08 52602.32 88888.00 2007-11-23 11:30:27.904 327 18224.39 39.03 52602.23 88888.00 2007-11-23 11:30:28.404 327 18224.30 39.05 52602.19 88888.00 2007-11-23 11:30:28.904 327 18224.19 39.04 52602.19 88888.00 2007-11-23 11:30:29.404 327 18224.15 38.97 52602.09 88888.00 2007-11-23 11:30:29.904 327 18224.09 39.03 52602.02 88888.00 2007-11-23 11:30:30.404 327 18224.10 39.01 52602.09 88888.00 2007-11-23 11:30:30.904 327 18224.16 39.03 52602.13 88888.00 2007-11-23 11:30:31.404 327 18224.24 38.98 52602.07 88888.00 2007-11-23 11:30:31.904 327 18224.30 38.96 52602.03 88888.00 2007-11-23 11:30:32.404 327 18224.42 38.89 52601.88 88888.00 2007-11-23 11:30:32.904 327 18224.45 38.82 52601.86 88888.00 2007-11-23 11:30:33.404 327 18224.33 38.84 52601.83 88888.00 2007-11-23 11:30:33.904 327 18224.31 38.76 52601.88 88888.00 2007-11-23 11:30:34.404 327 18224.38 38.80 52601.91 88888.00 2007-11-23 11:30:34.904 327 18224.35 38.74 52601.85 88888.00 2007-11-23 11:30:35.404 327 18224.29 38.67 52601.83 88888.00 2007-11-23 11:30:35.904 327 18224.38 38.70 52601.85 88888.00 2007-11-23 11:30:36.404 327 18224.40 38.62 52601.96 88888.00 2007-11-23 11:30:36.904 327 18224.51 38.47 52601.90 88888.00 2007-11-23 11:30:37.404 327 18224.66 38.40 52601.85 88888.00 2007-11-23 11:30:37.904 327 18224.48 38.35 52601.88 88888.00 2007-11-23 11:30:38.404 327 18224.17 38.32 52601.97 88888.00 2007-11-23 11:30:38.904 327 18224.16 38.31 52602.07 88888.00 2007-11-23 11:30:39.404 327 18224.31 38.37 52602.07 88888.00 2007-11-23 11:30:39.904 327 18224.22 38.60 52602.07 88888.00 2007-11-23 11:30:40.404 327 18224.21 38.52 52602.05 88888.00 2007-11-23 11:30:40.904 327 18224.17 38.44 52602.15 88888.00 2007-11-23 11:30:41.404 327 18224.10 38.47 52602.23 88888.00 2007-11-23 11:30:41.904 327 18224.15 38.41 52602.25 88888.00 2007-11-23 11:30:42.404 327 18224.30 38.40 52602.17 88888.00 2007-11-23 11:30:42.904 327 18224.28 38.37 52602.21 88888.00 2007-11-23 11:30:43.404 327 18224.16 38.36 52602.13 88888.00 2007-11-23 11:30:43.904 327 18224.31 38.38 52602.02 88888.00 2007-11-23 11:30:44.404 327 18224.22 38.30 52602.00 88888.00 2007-11-23 11:30:44.904 327 18224.23 38.23 52602.02 88888.00 2007-11-23 11:30:45.404 327 18224.29 38.23 52602.13 88888.00 2007-11-23 11:30:45.904 327 18224.28 38.23 52602.17 88888.00 2007-11-23 11:30:46.404 327 18224.27 38.20 52602.18 88888.00 2007-11-23 11:30:46.904 327 18224.42 38.24 52602.11 88888.00 2007-11-23 11:30:47.404 327 18224.41 38.18 52602.07 88888.00 2007-11-23 11:30:47.904 327 18224.29 38.18 52602.13 88888.00 2007-11-23 11:30:48.404 327 18224.35 38.22 52602.12 88888.00 2007-11-23 11:30:48.904 327 18224.27 38.16 52602.17 88888.00 2007-11-23 11:30:49.404 327 18224.12 38.04 52602.15 88888.00 2007-11-23 11:30:49.904 327 18224.13 38.02 52602.14 88888.00 2007-11-23 11:30:50.404 327 18224.09 38.08 52602.11 88888.00 2007-11-23 11:30:50.904 327 18224.12 38.07 52602.05 88888.00 2007-11-23 11:30:51.404 327 18224.06 37.96 52602.07 88888.00 2007-11-23 11:30:51.904 327 18223.99 37.90 52602.11 88888.00 2007-11-23 11:30:52.404 327 18223.92 37.95 52602.14 88888.00 2007-11-23 11:30:52.904 327 18223.91 37.95 52602.15 88888.00 2007-11-23 11:30:53.404 327 18223.84 37.91 52602.12 88888.00 2007-11-23 11:30:53.904 327 18223.86 37.97 52602.13 88888.00 2007-11-23 11:30:54.404 327 18223.85 38.05 52602.12 88888.00 2007-11-23 11:30:54.904 327 18223.67 38.02 52602.14 88888.00 2007-11-23 11:30:55.404 327 18223.76 38.06 52602.05 88888.00 2007-11-23 11:30:55.904 327 18223.89 38.03 52602.13 88888.00 2007-11-23 11:30:56.404 327 18223.74 37.95 52602.08 88888.00 2007-11-23 11:30:56.904 327 18223.87 38.00 52602.09 88888.00 2007-11-23 11:30:57.404 327 18223.85 37.96 52602.17 88888.00 2007-11-23 11:30:57.904 327 18223.75 37.92 52602.17 88888.00 2007-11-23 11:30:58.404 327 18223.77 37.94 52602.03 88888.00 2007-11-23 11:30:58.904 327 18223.62 37.94 52601.96 88888.00 2007-11-23 11:30:59.404 327 18223.51 37.97 52601.95 88888.00 2007-11-23 11:30:59.904 327 18223.50 38.01 52602.03 88888.00 2007-11-23 11:31:00.404 327 18223.65 37.98 52602.06 88888.00 2007-11-23 11:31:00.904 327 18223.79 37.95 52602.02 88888.00 2007-11-23 11:31:01.404 327 18223.70 37.98 52601.96 88888.00 2007-11-23 11:31:01.904 327 18223.77 38.00 52602.01 88888.00 2007-11-23 11:31:02.404 327 18223.72 38.04 52602.00 88888.00 2007-11-23 11:31:02.904 327 18223.67 38.08 52601.95 88888.00 2007-11-23 11:31:03.404 327 18223.65 38.10 52601.93 88888.00 2007-11-23 11:31:03.904 327 18223.54 38.07 52602.00 88888.00 2007-11-23 11:31:04.404 327 18223.48 37.92 52602.18 88888.00 2007-11-23 11:31:04.904 327 18223.44 37.88 52602.12 88888.00 2007-11-23 11:31:05.404 327 18223.44 37.89 52602.11 88888.00 2007-11-23 11:31:05.904 327 18223.46 37.98 52602.07 88888.00 2007-11-23 11:31:06.404 327 18223.36 38.08 52602.03 88888.00 2007-11-23 11:31:06.904 327 18223.39 38.03 52602.05 88888.00 2007-11-23 11:31:07.404 327 18223.40 38.00 52602.09 88888.00 2007-11-23 11:31:07.904 327 18223.32 38.11 52602.15 88888.00 2007-11-23 11:31:08.404 327 18223.20 38.05 52602.23 88888.00 2007-11-23 11:31:08.904 327 18223.23 38.03 52602.05 88888.00 2007-11-23 11:31:09.404 327 18223.21 38.05 52602.08 88888.00 2007-11-23 11:31:09.904 327 18223.19 38.06 52602.11 88888.00 2007-11-23 11:31:10.404 327 18223.18 38.09 52602.17 88888.00 2007-11-23 11:31:10.904 327 18223.04 38.08 52602.25 88888.00 2007-11-23 11:31:11.404 327 18223.13 38.09 52602.36 88888.00 2007-11-23 11:31:11.904 327 18223.12 38.29 52602.35 88888.00 2007-11-23 11:31:12.404 327 18223.03 38.36 52602.16 88888.00 2007-11-23 11:31:12.904 327 18223.04 38.31 52602.14 88888.00 2007-11-23 11:31:13.404 327 18222.86 38.33 52602.31 88888.00 2007-11-23 11:31:13.904 327 18222.89 38.39 52602.37 88888.00 2007-11-23 11:31:14.404 327 18222.96 38.46 52602.30 88888.00 2007-11-23 11:31:14.904 327 18222.96 38.49 52602.28 88888.00 2007-11-23 11:31:15.404 327 18222.87 38.56 52602.35 88888.00 2007-11-23 11:31:15.904 327 18222.79 38.52 52602.36 88888.00 2007-11-23 11:31:16.404 327 18222.79 38.56 52602.47 88888.00 2007-11-23 11:31:16.904 327 18222.72 38.64 52602.50 88888.00 2007-11-23 11:31:17.404 327 18222.75 38.61 52602.42 88888.00 2007-11-23 11:31:17.904 327 18222.83 38.73 52602.44 88888.00 2007-11-23 11:31:18.404 327 18222.94 38.79 52602.58 88888.00 2007-11-23 11:31:18.904 327 18222.81 38.80 52602.55 88888.00 2007-11-23 11:31:19.404 327 18222.80 38.88 52602.46 88888.00 2007-11-23 11:31:19.904 327 18222.70 39.01 52602.47 88888.00 2007-11-23 11:31:20.404 327 18222.69 39.05 52602.73 88888.00 2007-11-23 11:31:20.904 327 18222.68 39.11 52602.88 88888.00 2007-11-23 11:31:21.404 327 18222.59 39.19 52602.86 88888.00 2007-11-23 11:31:21.904 327 18222.57 39.31 52602.77 88888.00 2007-11-23 11:31:22.404 327 18222.53 39.39 52602.78 88888.00 2007-11-23 11:31:22.904 327 18222.51 39.57 52602.77 88888.00 2007-11-23 11:31:23.404 327 18222.55 39.72 52602.87 88888.00 2007-11-23 11:31:23.904 327 18222.42 39.75 52602.88 88888.00 2007-11-23 11:31:24.404 327 18222.38 39.77 52602.93 88888.00 2007-11-23 11:31:24.904 327 18222.43 39.85 52602.96 88888.00 2007-11-23 11:31:25.404 327 18222.60 39.93 52602.91 88888.00 2007-11-23 11:31:25.904 327 18222.49 40.05 52602.90 88888.00 2007-11-23 11:31:26.404 327 18222.46 40.13 52602.90 88888.00 2007-11-23 11:31:26.904 327 18222.58 40.23 52602.89 88888.00 2007-11-23 11:31:27.404 327 18222.55 40.38 52602.89 88888.00 2007-11-23 11:31:27.904 327 18222.59 40.52 52602.93 88888.00 2007-11-23 11:31:28.404 327 18222.57 40.60 52603.04 88888.00 2007-11-23 11:31:28.904 327 18222.60 40.72 52603.09 88888.00 2007-11-23 11:31:29.404 327 18222.71 40.77 52603.09 88888.00 2007-11-23 11:31:29.904 327 18222.78 40.86 52603.09 88888.00 2007-11-23 11:31:30.404 327 18222.74 40.99 52602.98 88888.00 2007-11-23 11:31:30.904 327 18222.77 41.16 52602.99 88888.00 2007-11-23 11:31:31.404 327 18222.78 41.28 52603.14 88888.00 2007-11-23 11:31:31.904 327 18222.66 41.35 52603.28 88888.00 2007-11-23 11:31:32.404 327 18222.80 41.41 52603.31 88888.00 2007-11-23 11:31:32.904 327 18222.79 41.44 52603.18 88888.00 2007-11-23 11:31:33.404 327 18222.76 41.60 52603.19 88888.00 2007-11-23 11:31:33.904 327 18222.91 41.64 52603.14 88888.00 2007-11-23 11:31:34.404 327 18222.93 41.72 52603.12 88888.00 2007-11-23 11:31:34.904 327 18222.96 41.79 52603.12 88888.00 2007-11-23 11:31:35.404 327 18222.99 41.77 52603.11 88888.00 2007-11-23 11:31:35.904 327 18223.07 41.80 52603.11 88888.00 2007-11-23 11:31:36.404 327 18223.12 41.86 52603.02 88888.00 2007-11-23 11:31:36.904 327 18223.19 41.93 52603.00 88888.00 2007-11-23 11:31:37.404 327 18223.16 41.95 52603.04 88888.00 2007-11-23 11:31:37.904 327 18223.26 41.86 52603.13 88888.00 2007-11-23 11:31:38.404 327 18223.36 41.93 52603.20 88888.00 2007-11-23 11:31:38.904 327 18223.51 41.95 52603.28 88888.00 2007-11-23 11:31:39.404 327 18223.52 41.98 52603.16 88888.00 2007-11-23 11:31:39.904 327 18223.65 42.01 52603.08 88888.00 2007-11-23 11:31:40.404 327 18223.77 41.98 52603.16 88888.00 2007-11-23 11:31:40.904 327 18223.86 42.01 52603.08 88888.00 2007-11-23 11:31:41.404 327 18223.70 41.99 52603.11 88888.00 2007-11-23 11:31:41.904 327 18223.73 41.98 52603.07 88888.00 2007-11-23 11:31:42.404 327 18223.89 42.03 52603.01 88888.00 2007-11-23 11:31:42.904 327 18223.87 42.03 52602.86 88888.00 2007-11-23 11:31:43.404 327 18224.01 42.00 52602.94 88888.00 2007-11-23 11:31:43.904 327 18224.01 42.01 52602.88 88888.00 2007-11-23 11:31:44.404 327 18224.05 42.02 52602.76 88888.00 2007-11-23 11:31:44.904 327 18224.30 41.98 52602.70 88888.00 2007-11-23 11:31:45.404 327 18224.48 41.88 52602.77 88888.00 2007-11-23 11:31:45.904 327 18224.53 41.95 52602.79 88888.00 2007-11-23 11:31:46.404 327 18224.65 41.99 52602.70 88888.00 2007-11-23 11:31:46.904 327 18224.66 41.91 52602.71 88888.00 2007-11-23 11:31:47.404 327 18224.64 41.92 52602.71 88888.00 2007-11-23 11:31:47.904 327 18224.46 41.96 52602.61 88888.00 2007-11-23 11:31:48.404 327 18224.48 41.91 52602.55 88888.00 2007-11-23 11:31:48.904 327 18224.52 41.81 52602.54 88888.00 2007-11-23 11:31:49.404 327 18224.68 41.81 52602.64 88888.00 2007-11-23 11:31:49.904 327 18224.86 41.80 52602.64 88888.00 2007-11-23 11:31:50.404 327 18224.83 41.77 52602.69 88888.00 2007-11-23 11:31:50.904 327 18224.82 41.85 52602.63 88888.00 2007-11-23 11:31:51.404 327 18224.81 41.85 52602.77 88888.00 2007-11-23 11:31:51.904 327 18224.86 41.89 52602.99 88888.00 2007-11-23 11:31:52.404 327 18225.04 41.94 52602.91 88888.00 2007-11-23 11:31:52.904 327 18224.99 41.94 52602.82 88888.00 2007-11-23 11:31:53.404 327 18224.93 41.93 52602.87 88888.00 2007-11-23 11:31:53.904 327 18224.97 41.94 52603.00 88888.00 2007-11-23 11:31:54.404 327 18224.95 41.93 52602.98 88888.00 2007-11-23 11:31:54.904 327 18225.00 41.90 52602.82 88888.00 2007-11-23 11:31:55.404 327 18224.98 41.92 52602.72 88888.00 2007-11-23 11:31:55.904 327 18224.97 41.91 52602.70 88888.00 2007-11-23 11:31:56.404 327 18225.03 41.90 52602.72 88888.00 2007-11-23 11:31:56.904 327 18225.11 41.90 52602.86 88888.00 2007-11-23 11:31:57.404 327 18225.13 41.86 52602.93 88888.00 2007-11-23 11:31:57.904 327 18225.17 41.85 52602.90 88888.00 2007-11-23 11:31:58.404 327 18225.09 41.86 52602.93 88888.00 2007-11-23 11:31:58.904 327 18225.08 41.87 52602.95 88888.00 2007-11-23 11:31:59.404 327 18224.95 41.92 52602.95 88888.00 2007-11-23 11:31:59.904 327 18225.04 41.95 52602.87 88888.00 2007-11-23 11:32:00.404 327 18225.14 41.99 52602.87 88888.00 2007-11-23 11:32:00.904 327 18225.08 42.06 52602.89 88888.00 2007-11-23 11:32:01.404 327 18225.00 42.09 52602.87 88888.00 2007-11-23 11:32:01.904 327 18225.07 42.10 52602.98 88888.00 2007-11-23 11:32:02.404 327 18224.99 42.12 52603.04 88888.00 2007-11-23 11:32:02.904 327 18225.04 42.03 52602.98 88888.00 2007-11-23 11:32:03.404 327 18225.07 42.02 52602.99 88888.00 2007-11-23 11:32:03.904 327 18225.14 41.99 52602.89 88888.00 2007-11-23 11:32:04.404 327 18225.13 42.06 52602.99 88888.00 2007-11-23 11:32:04.904 327 18225.20 42.05 52602.99 88888.00 2007-11-23 11:32:05.404 327 18225.32 42.05 52602.96 88888.00 2007-11-23 11:32:05.904 327 18225.42 42.04 52602.85 88888.00 2007-11-23 11:32:06.404 327 18225.52 41.97 52602.78 88888.00 2007-11-23 11:32:06.904 327 18225.61 41.93 52602.97 88888.00 2007-11-23 11:32:07.404 327 18225.64 41.82 52602.98 88888.00 2007-11-23 11:32:07.904 327 18225.67 41.77 52602.94 88888.00 2007-11-23 11:32:08.404 327 18225.67 41.79 52602.94 88888.00 2007-11-23 11:32:08.904 327 18225.58 41.69 52603.00 88888.00 2007-11-23 11:32:09.404 327 18225.69 41.61 52603.05 88888.00 2007-11-23 11:32:09.904 327 18225.90 41.57 52602.96 88888.00 2007-11-23 11:32:10.404 327 18225.90 41.55 52603.04 88888.00 2007-11-23 11:32:10.904 327 18225.90 41.47 52603.16 88888.00 2007-11-23 11:32:11.404 327 18225.96 41.34 52602.90 88888.00 2007-11-23 11:32:11.904 327 18225.84 41.27 52602.87 88888.00 2007-11-23 11:32:12.404 327 18225.84 41.24 52602.99 88888.00 2007-11-23 11:32:12.904 327 18225.90 41.11 52602.89 88888.00 2007-11-23 11:32:13.404 327 18225.91 41.04 52602.67 88888.00 2007-11-23 11:32:13.904 327 18225.93 41.03 52602.63 88888.00 2007-11-23 11:32:14.404 327 18225.85 40.96 52602.71 88888.00 2007-11-23 11:32:14.904 327 18225.69 40.87 52602.67 88888.00 2007-11-23 11:32:15.404 327 18225.76 40.81 52602.74 88888.00 2007-11-23 11:32:15.904 327 18225.82 40.71 52602.78 88888.00 2007-11-23 11:32:16.404 327 18225.81 40.64 52602.79 88888.00 2007-11-23 11:32:16.904 327 18225.70 40.63 52602.83 88888.00 2007-11-23 11:32:17.404 327 18225.55 40.55 52602.82 88888.00 2007-11-23 11:32:17.904 327 18225.54 40.47 52602.86 88888.00 2007-11-23 11:32:18.404 327 18225.42 40.33 52602.81 88888.00 2007-11-23 11:32:18.904 327 18225.32 40.21 52602.82 88888.00 2007-11-23 11:32:19.404 327 18225.31 40.12 52602.83 88888.00 2007-11-23 11:32:19.904 327 18225.51 40.22 52602.77 88888.00 2007-11-23 11:32:20.404 327 18225.50 40.15 52602.75 88888.00 2007-11-23 11:32:20.904 327 18225.35 40.00 52602.82 88888.00 2007-11-23 11:32:21.404 327 18225.24 39.91 52602.78 88888.00 2007-11-23 11:32:21.904 327 18225.06 39.84 52602.83 88888.00 2007-11-23 11:32:22.401 327 18224.93 39.72 52602.96 88888.00 2007-11-23 11:32:22.901 327 18224.87 39.75 52603.11 88888.00 2007-11-23 11:32:23.401 327 18224.93 39.69 52603.11 88888.00 2007-11-23 11:32:23.901 327 18224.77 39.66 52603.06 88888.00 2007-11-23 11:32:24.401 327 18224.71 39.67 52603.04 88888.00 2007-11-23 11:32:24.901 327 18224.61 39.59 52602.98 88888.00 2007-11-23 11:32:25.401 327 18224.45 39.57 52602.95 88888.00 2007-11-23 11:32:25.901 327 18224.41 39.48 52602.96 88888.00 2007-11-23 11:32:26.401 327 18224.37 39.36 52603.01 88888.00 2007-11-23 11:32:26.901 327 18224.13 39.32 52603.08 88888.00 2007-11-23 11:32:27.401 327 18224.11 39.27 52603.06 88888.00 2007-11-23 11:32:27.901 327 18223.98 39.20 52603.02 88888.00 2007-11-23 11:32:28.401 327 18223.92 39.18 52603.06 88888.00 2007-11-23 11:32:28.901 327 18223.74 39.13 52603.13 88888.00 2007-11-23 11:32:29.401 327 18223.66 39.10 52603.23 88888.00 2007-11-23 11:32:29.901 327 18223.65 39.05 52603.32 88888.00 2007-11-23 11:32:30.401 327 18223.43 38.95 52603.40 88888.00 2007-11-23 11:32:30.901 327 18223.46 38.93 52603.39 88888.00 2007-11-23 11:32:31.401 327 18223.45 38.98 52603.29 88888.00 2007-11-23 11:32:31.901 327 18223.45 38.93 52603.34 88888.00 2007-11-23 11:32:32.401 327 18223.40 38.89 52603.31 88888.00 2007-11-23 11:32:32.901 327 18223.40 38.91 52603.24 88888.00 2007-11-23 11:32:33.401 327 18223.19 38.96 52603.22 88888.00 2007-11-23 11:32:33.901 327 18223.08 39.01 52603.20 88888.00 2007-11-23 11:32:34.401 327 18223.07 39.10 52603.20 88888.00 2007-11-23 11:32:34.901 327 18223.02 39.12 52603.19 88888.00 2007-11-23 11:32:35.401 327 18223.01 39.15 52603.30 88888.00 2007-11-23 11:32:35.901 327 18222.96 39.22 52603.48 88888.00 2007-11-23 11:32:36.401 327 18222.91 39.27 52603.56 88888.00 2007-11-23 11:32:36.901 327 18222.92 39.16 52603.62 88888.00 2007-11-23 11:32:37.401 327 18222.75 39.19 52603.71 88888.00 2007-11-23 11:32:37.901 327 18222.69 39.19 52603.67 88888.00 2007-11-23 11:32:38.401 327 18222.74 39.20 52603.58 88888.00 2007-11-23 11:32:38.901 327 18222.70 39.29 52603.51 88888.00 2007-11-23 11:32:39.401 327 18222.61 39.32 52603.47 88888.00 2007-11-23 11:32:39.901 327 18222.64 39.43 52603.52 88888.00 2007-11-23 11:32:40.401 327 18222.59 39.59 52603.56 88888.00 2007-11-23 11:32:40.901 327 18222.50 39.66 52603.45 88888.00 2007-11-23 11:32:41.401 327 18222.42 39.64 52603.49 88888.00 2007-11-23 11:32:41.901 327 18222.44 39.71 52603.66 88888.00 2007-11-23 11:32:42.401 327 18222.48 39.85 52603.79 88888.00 2007-11-23 11:32:42.901 327 18222.49 39.92 52603.86 88888.00 2007-11-23 11:32:43.401 327 18222.45 39.89 52603.89 88888.00 2007-11-23 11:32:43.901 327 18222.43 39.98 52603.98 88888.00 2007-11-23 11:32:44.401 327 18222.39 40.07 52603.97 88888.00 2007-11-23 11:32:44.901 327 18222.38 40.16 52603.95 88888.00 2007-11-23 11:32:45.401 327 18222.36 40.26 52603.95 88888.00 2007-11-23 11:32:45.901 327 18222.40 40.34 52603.91 88888.00 2007-11-23 11:32:46.401 327 18222.36 40.41 52604.04 88888.00 2007-11-23 11:32:46.901 327 18222.28 40.45 52604.10 88888.00 2007-11-23 11:32:47.401 327 18222.24 40.44 52603.99 88888.00 2007-11-23 11:32:47.901 327 18222.32 40.46 52603.97 88888.00 2007-11-23 11:32:48.401 327 18222.38 40.58 52603.97 88888.00 2007-11-23 11:32:48.901 327 18222.33 40.67 52603.98 88888.00 2007-11-23 11:32:49.401 327 18222.39 40.79 52604.13 88888.00 2007-11-23 11:32:49.901 327 18222.33 40.96 52604.10 88888.00 2007-11-23 11:32:50.401 327 18222.45 41.02 52604.12 88888.00 2007-11-23 11:32:50.901 327 18222.51 41.06 52604.05 88888.00 2007-11-23 11:32:51.401 327 18222.63 41.12 52604.00 88888.00 2007-11-23 11:32:51.901 327 18222.68 41.22 52603.99 88888.00 2007-11-23 11:32:52.401 327 18222.67 41.21 52603.99 88888.00 2007-11-23 11:32:52.901 327 18222.58 41.19 52604.02 88888.00 2007-11-23 11:32:53.401 327 18222.58 41.20 52604.09 88888.00 2007-11-23 11:32:53.901 327 18222.71 41.33 52604.07 88888.00 2007-11-23 11:32:54.401 327 18222.80 41.38 52604.07 88888.00 2007-11-23 11:32:54.901 327 18222.80 41.41 52604.05 88888.00 2007-11-23 11:32:55.401 327 18222.75 41.46 52604.00 88888.00 2007-11-23 11:32:55.901 327 18222.78 41.48 52603.80 88888.00 2007-11-23 11:32:56.401 327 18222.85 41.48 52603.85 88888.00 2007-11-23 11:32:56.901 327 18222.87 41.48 52604.01 88888.00 2007-11-23 11:32:57.401 327 18222.82 41.41 52604.01 88888.00 2007-11-23 11:32:57.901 327 18222.81 41.38 52603.95 88888.00 2007-11-23 11:32:58.401 327 18222.92 41.44 52603.87 88888.00 2007-11-23 11:32:58.901 327 18223.05 41.41 52603.78 88888.00 2007-11-23 11:32:59.401 327 18223.12 41.37 52603.81 88888.00 2007-11-23 11:32:59.901 327 18223.18 41.41 52603.82 88888.00 2007-11-23 11:33:00.401 327 18223.30 41.47 52603.71 88888.00 2007-11-23 11:33:00.901 327 18223.31 41.46 52603.66 88888.00 2007-11-23 11:33:01.401 327 18223.30 41.41 52603.86 88888.00 2007-11-23 11:33:01.901 327 18223.30 41.42 52603.78 88888.00 2007-11-23 11:33:02.401 327 18223.25 41.43 52603.86 88888.00 2007-11-23 11:33:02.901 327 18223.40 41.45 52603.91 88888.00 2007-11-23 11:33:03.401 327 18223.46 41.36 52603.93 88888.00 2007-11-23 11:33:03.901 327 18223.50 41.34 52603.66 88888.00 2007-11-23 11:33:04.401 327 18223.59 41.36 52603.68 88888.00 2007-11-23 11:33:04.901 327 18223.67 41.33 52603.71 88888.00 2007-11-23 11:33:05.401 327 18223.73 41.33 52603.83 88888.00 2007-11-23 11:33:05.901 327 18223.75 41.25 52603.74 88888.00 2007-11-23 11:33:06.401 327 18223.67 41.16 52603.60 88888.00 2007-11-23 11:33:06.901 327 18223.70 41.20 52603.51 88888.00 2007-11-23 11:33:07.401 327 18223.81 41.21 52603.41 88888.00 2007-11-23 11:33:07.901 327 18223.85 41.11 52603.07 88888.00 2007-11-23 11:33:08.401 327 18223.88 41.14 52602.83 88888.00 2007-11-23 11:33:08.901 327 18224.02 41.08 52602.82 88888.00 2007-11-23 11:33:09.401 327 18224.15 41.04 52602.87 88888.00 2007-11-23 11:33:09.901 327 18224.06 41.11 52602.81 88888.00 2007-11-23 11:33:10.401 327 18224.15 41.02 52602.77 88888.00 2007-11-23 11:33:10.901 327 18224.17 40.98 52602.78 88888.00 2007-11-23 11:33:11.401 327 18224.16 40.96 52602.77 88888.00 2007-11-23 11:33:11.901 327 18224.15 40.97 52602.81 88888.00 2007-11-23 11:33:12.401 327 18224.22 40.92 52602.74 88888.00 2007-11-23 11:33:12.901 327 18224.34 40.88 52602.58 88888.00 2007-11-23 11:33:13.401 327 18224.34 40.75 52602.54 88888.00 2007-11-23 11:33:13.901 327 18224.35 40.66 52602.56 88888.00 2007-11-23 11:33:14.401 327 18224.37 40.61 52602.54 88888.00 2007-11-23 11:33:14.901 327 18224.42 40.56 52602.55 88888.00 2007-11-23 11:33:15.401 327 18224.31 40.45 52602.76 88888.00 2007-11-23 11:33:15.901 327 18224.33 40.42 52602.85 88888.00 2007-11-23 11:33:16.401 327 18224.39 40.39 52602.77 88888.00 2007-11-23 11:33:16.901 327 18224.44 40.33 52602.73 88888.00 2007-11-23 11:33:17.401 327 18224.34 40.29 52602.61 88888.00 2007-11-23 11:33:17.901 327 18224.26 40.28 52602.46 88888.00 2007-11-23 11:33:18.401 327 18224.29 40.21 52602.38 88888.00 2007-11-23 11:33:18.901 327 18224.52 40.16 52602.28 88888.00 2007-11-23 11:33:19.401 327 18224.48 40.11 52602.25 88888.00 2007-11-23 11:33:19.901 327 18224.41 40.08 52602.18 88888.00 2007-11-23 11:33:20.401 327 18224.39 40.01 52602.12 88888.00 2007-11-23 11:33:20.901 327 18224.34 39.91 52602.07 88888.00 2007-11-23 11:33:21.401 327 18224.50 39.81 52602.09 88888.00 2007-11-23 11:33:21.901 327 18224.48 39.76 52602.11 88888.00 2007-11-23 11:33:22.401 327 18224.52 39.81 52602.17 88888.00 2007-11-23 11:33:22.901 327 18224.44 39.80 52602.20 88888.00 2007-11-23 11:33:23.401 327 18224.42 39.69 52602.15 88888.00 2007-11-23 11:33:23.901 327 18224.39 39.62 52602.16 88888.00 2007-11-23 11:33:24.401 327 18224.38 39.63 52602.11 88888.00 2007-11-23 11:33:24.901 327 18224.35 39.62 52602.11 88888.00 2007-11-23 11:33:25.401 327 18224.32 39.51 52602.11 88888.00 2007-11-23 11:33:25.901 327 18224.43 39.34 52602.23 88888.00 2007-11-23 11:33:26.401 327 18224.41 39.36 52602.41 88888.00 2007-11-23 11:33:26.901 327 18224.38 39.29 52602.19 88888.00 2007-11-23 11:33:27.401 327 18224.28 39.22 52602.08 88888.00 2007-11-23 11:33:27.901 327 18224.24 39.24 52602.12 88888.00 2007-11-23 11:33:28.401 327 18224.33 39.26 52602.17 88888.00 2007-11-23 11:33:28.901 327 18224.33 39.22 52602.13 88888.00 2007-11-23 11:33:29.401 327 18224.23 39.07 52602.13 88888.00 2007-11-23 11:33:29.901 327 18224.26 39.05 52602.16 88888.00 2007-11-23 11:33:30.401 327 18224.16 39.04 52602.13 88888.00 2007-11-23 11:33:30.901 327 18224.12 39.02 52602.20 88888.00 2007-11-23 11:33:31.401 327 18224.08 39.03 52602.28 88888.00 2007-11-23 11:33:31.901 327 18224.07 38.93 52602.31 88888.00 2007-11-23 11:33:32.401 327 18224.06 38.87 52602.27 88888.00 2007-11-23 11:33:32.901 327 18223.99 38.86 52602.29 88888.00 2007-11-23 11:33:33.401 327 18223.96 38.76 52602.52 88888.00 2007-11-23 11:33:33.901 327 18223.96 38.64 52602.51 88888.00 2007-11-23 11:33:34.401 327 18223.95 38.66 52602.42 88888.00 2007-11-23 11:33:34.901 327 18223.87 38.60 52602.30 88888.00 2007-11-23 11:33:35.401 327 18223.77 38.52 52602.38 88888.00 2007-11-23 11:33:35.901 327 18223.66 38.51 52602.44 88888.00 2007-11-23 11:33:36.401 327 18223.41 38.45 52602.30 88888.00 2007-11-23 11:33:36.901 327 18223.45 38.41 52602.20 88888.00 2007-11-23 11:33:37.401 327 18223.40 38.34 52602.20 88888.00 2007-11-23 11:33:37.901 327 18223.33 38.27 52602.37 88888.00 2007-11-23 11:33:38.401 327 18223.33 38.23 52602.40 88888.00 2007-11-23 11:33:38.901 327 18223.21 38.21 52602.36 88888.00 2007-11-23 11:33:39.401 327 18223.04 38.09 52602.31 88888.00 2007-11-23 11:33:39.901 327 18222.93 38.05 52602.26 88888.00 2007-11-23 11:33:40.401 327 18222.93 37.96 52602.24 88888.00 2007-11-23 11:33:40.901 327 18222.80 37.86 52602.23 88888.00 2007-11-23 11:33:41.401 327 18222.87 37.82 52602.19 88888.00 2007-11-23 11:33:41.901 327 18222.88 37.73 52602.20 88888.00 2007-11-23 11:33:42.401 327 18222.86 37.62 52602.21 88888.00 2007-11-23 11:33:42.901 327 18222.79 37.63 52602.27 88888.00 2007-11-23 11:33:43.401 327 18222.55 37.63 52602.33 88888.00 2007-11-23 11:33:43.901 327 18222.49 37.47 52602.33 88888.00 2007-11-23 11:33:44.401 327 18222.54 37.34 52602.29 88888.00 2007-11-23 11:33:44.901 327 18222.26 37.20 52602.27 88888.00 2007-11-23 11:33:45.401 327 18222.22 37.10 52602.28 88888.00 2007-11-23 11:33:45.901 327 18222.23 37.08 52602.19 88888.00 2007-11-23 11:33:46.401 327 18221.82 37.01 52602.16 88888.00 2007-11-23 11:33:46.901 327 18221.77 37.00 52602.27 88888.00 2007-11-23 11:33:47.401 327 18221.94 36.99 52602.23 88888.00 2007-11-23 11:33:47.901 327 18221.84 36.91 52602.20 88888.00 2007-11-23 11:33:48.401 327 18221.78 36.81 52602.15 88888.00 2007-11-23 11:33:48.901 327 18221.71 36.81 52602.09 88888.00 2007-11-23 11:33:49.401 327 18221.74 36.81 52602.19 88888.00 2007-11-23 11:33:49.901 327 18221.75 36.78 52602.17 88888.00 2007-11-23 11:33:50.401 327 18221.82 36.75 52602.06 88888.00 2007-11-23 11:33:50.901 327 18221.72 36.68 52602.06 88888.00 2007-11-23 11:33:51.401 327 18221.62 36.66 52602.09 88888.00 2007-11-23 11:33:51.901 327 18221.52 36.65 52602.14 88888.00 2007-11-23 11:33:52.401 327 18221.52 36.58 52602.13 88888.00 2007-11-23 11:33:52.901 327 18221.55 36.52 52602.24 88888.00 2007-11-23 11:33:53.401 327 18221.50 36.44 52602.24 88888.00 2007-11-23 11:33:53.901 327 18221.52 36.37 52602.25 88888.00 2007-11-23 11:33:54.401 327 18221.28 36.35 52602.30 88888.00 2007-11-23 11:33:54.901 327 18221.27 36.33 52602.36 88888.00 2007-11-23 11:33:55.401 327 18221.05 36.31 52602.37 88888.00 2007-11-23 11:33:55.901 327 18221.11 36.29 52602.50 88888.00 2007-11-23 11:33:56.401 327 18221.11 36.29 52602.56 88888.00 2007-11-23 11:33:56.901 327 18220.90 36.27 52602.53 88888.00 2007-11-23 11:33:57.401 327 18220.91 36.21 52602.49 88888.00 2007-11-23 11:33:57.901 327 18220.74 36.27 52602.50 88888.00 2007-11-23 11:33:58.401 327 18220.77 36.35 52602.51 88888.00 2007-11-23 11:33:58.901 327 18220.66 36.38 52602.55 88888.00 2007-11-23 11:33:59.401 327 18220.52 36.44 52602.60 88888.00 2007-11-23 11:33:59.901 327 18220.42 36.55 52602.71 88888.00 2007-11-23 11:34:00.401 327 18220.22 36.60 52602.63 88888.00 2007-11-23 11:34:00.901 327 18220.25 36.55 52602.52 88888.00 2007-11-23 11:34:01.401 327 18220.32 36.55 52602.62 88888.00 2007-11-23 11:34:01.901 327 18220.31 36.58 52602.70 88888.00 2007-11-23 11:34:02.401 327 18220.28 36.68 52602.75 88888.00 2007-11-23 11:34:02.901 327 18220.18 36.84 52602.69 88888.00 2007-11-23 11:34:03.401 327 18220.08 36.91 52602.67 88888.00 2007-11-23 11:34:03.901 327 18220.05 36.92 52602.94 88888.00 2007-11-23 11:34:04.401 327 18219.97 36.94 52602.94 88888.00 2007-11-23 11:34:04.901 327 18219.79 36.95 52602.78 88888.00 2007-11-23 11:34:05.401 327 18219.77 37.04 52602.63 88888.00 2007-11-23 11:34:05.901 327 18219.73 37.13 52602.74 88888.00 2007-11-23 11:34:06.401 327 18219.63 37.15 52602.89 88888.00 2007-11-23 11:34:06.901 327 18219.64 37.23 52602.89 88888.00 2007-11-23 11:34:07.401 327 18219.67 37.24 52602.94 88888.00 2007-11-23 11:34:07.901 327 18219.66 37.29 52602.84 88888.00 2007-11-23 11:34:08.401 327 18219.61 37.38 52602.75 88888.00 2007-11-23 11:34:08.901 327 18219.61 37.45 52602.73 88888.00 2007-11-23 11:34:09.401 327 18219.62 37.48 52602.77 88888.00 2007-11-23 11:34:09.901 327 18219.49 37.49 52602.76 88888.00 2007-11-23 11:34:10.401 327 18219.55 37.56 52602.72 88888.00 2007-11-23 11:34:10.901 327 18219.52 37.58 52602.72 88888.00 2007-11-23 11:34:11.401 327 18219.49 37.61 52602.71 88888.00 2007-11-23 11:34:11.901 327 18219.51 37.64 52602.66 88888.00 2007-11-23 11:34:12.401 327 18219.43 37.70 52602.72 88888.00 2007-11-23 11:34:12.901 327 18219.50 37.71 52602.70 88888.00 2007-11-23 11:34:13.401 327 18219.53 37.80 52602.65 88888.00 2007-11-23 11:34:13.901 327 18219.55 37.91 52602.71 88888.00 2007-11-23 11:34:14.401 327 18219.60 37.95 52602.82 88888.00 2007-11-23 11:34:14.901 327 18219.63 37.94 52602.75 88888.00 2007-11-23 11:34:15.401 327 18219.59 37.96 52602.82 88888.00 2007-11-23 11:34:15.901 327 18219.64 37.96 52602.86 88888.00 2007-11-23 11:34:16.401 327 18219.72 38.02 52602.82 88888.00 2007-11-23 11:34:16.901 327 18219.85 38.03 52602.70 88888.00 2007-11-23 11:34:17.401 327 18219.94 37.99 52602.71 88888.00 2007-11-23 11:34:17.901 327 18219.96 37.96 52602.76 88888.00 2007-11-23 11:34:18.401 327 18220.17 37.93 52602.75 88888.00 2007-11-23 11:34:18.901 327 18220.21 37.84 52602.66 88888.00 2007-11-23 11:34:19.401 327 18220.05 37.79 52602.58 88888.00 2007-11-23 11:34:19.901 327 18219.95 37.80 52602.50 88888.00 2007-11-23 11:34:20.401 327 18220.08 37.84 52602.41 88888.00 2007-11-23 11:34:20.901 327 18220.23 37.79 52602.39 88888.00 2007-11-23 11:34:21.401 327 18220.20 37.73 52602.37 88888.00 2007-11-23 11:34:21.901 327 18220.10 37.73 52602.35 88888.00 2007-11-23 11:34:22.401 327 18220.06 37.72 52602.25 88888.00 2007-11-23 11:34:22.901 327 18220.06 37.72 52602.35 88888.00 2007-11-23 11:34:23.401 327 18220.14 37.70 52602.32 88888.00 2007-11-23 11:34:23.901 327 18220.14 37.62 52602.30 88888.00 2007-11-23 11:34:24.401 327 18220.10 37.61 52602.20 88888.00 2007-11-23 11:34:24.901 327 18220.10 37.62 52602.19 88888.00 2007-11-23 11:34:25.401 327 18220.10 37.56 52602.18 88888.00 2007-11-23 11:34:25.901 327 18220.10 37.58 52602.23 88888.00 2007-11-23 11:34:26.401 327 18220.11 37.57 52602.18 88888.00 2007-11-23 11:34:26.901 327 18220.08 37.54 52602.14 88888.00 2007-11-23 11:34:27.401 327 18220.11 37.54 52602.11 88888.00 2007-11-23 11:34:27.901 327 18220.14 37.53 52602.05 88888.00 2007-11-23 11:34:28.401 327 18219.98 37.52 52601.96 88888.00 2007-11-23 11:34:28.901 327 18219.88 37.54 52601.90 88888.00 2007-11-23 11:34:29.401 327 18219.84 37.49 52601.76 88888.00 2007-11-23 11:34:29.901 327 18219.78 37.49 52601.61 88888.00 2007-11-23 11:34:30.401 327 18219.74 37.45 52601.58 88888.00 2007-11-23 11:34:30.901 327 18219.64 37.36 52601.69 88888.00 2007-11-23 11:34:31.401 327 18219.60 37.32 52601.76 88888.00 2007-11-23 11:34:31.901 327 18219.59 37.37 52601.69 88888.00 2007-11-23 11:34:32.401 327 18219.62 37.30 52601.66 88888.00 2007-11-23 11:34:32.901 327 18219.60 37.25 52601.70 88888.00 2007-11-23 11:34:33.401 327 18219.50 37.25 52601.83 88888.00 2007-11-23 11:34:33.901 327 18219.49 37.28 52601.88 88888.00 2007-11-23 11:34:34.401 327 18219.33 37.31 52601.85 88888.00 2007-11-23 11:34:34.901 327 18219.23 37.21 52601.69 88888.00 2007-11-23 11:34:35.401 327 18219.27 37.18 52601.77 88888.00 2007-11-23 11:34:35.901 327 18219.25 37.21 52601.74 88888.00 2007-11-23 11:34:36.401 327 18219.27 37.24 52601.79 88888.00 2007-11-23 11:34:36.901 327 18219.11 37.25 52601.95 88888.00 2007-11-23 11:34:37.401 327 18219.09 37.27 52601.95 88888.00 2007-11-23 11:34:37.901 327 18219.02 37.23 52601.74 88888.00 2007-11-23 11:34:38.401 327 18219.02 37.27 52601.73 88888.00 2007-11-23 11:34:38.901 327 18219.23 37.28 52601.86 88888.00 2007-11-23 11:34:39.401 327 18219.07 37.21 52601.81 88888.00 2007-11-23 11:34:39.901 327 18218.96 37.11 52601.78 88888.00 2007-11-23 11:34:40.401 327 18218.99 37.15 52601.68 88888.00 2007-11-23 11:34:40.901 327 18218.86 37.24 52601.62 88888.00 2007-11-23 11:34:41.401 327 18218.94 37.24 52601.65 88888.00 2007-11-23 11:34:41.901 327 18219.11 37.23 52601.68 88888.00 2007-11-23 11:34:42.401 327 18219.07 37.23 52601.66 88888.00 2007-11-23 11:34:42.901 327 18218.91 37.18 52601.77 88888.00 2007-11-23 11:34:43.401 327 18218.98 37.18 52601.67 88888.00 2007-11-23 11:34:43.901 327 18219.06 37.14 52601.68 88888.00 2007-11-23 11:34:44.401 327 18219.13 37.07 52601.56 88888.00 2007-11-23 11:34:44.901 327 18219.09 37.14 52601.43 88888.00 2007-11-23 11:34:45.401 327 18219.10 37.08 52601.44 88888.00 2007-11-23 11:34:45.901 327 18219.09 37.07 52601.63 88888.00 2007-11-23 11:34:46.401 327 18219.03 37.01 52601.74 88888.00 2007-11-23 11:34:46.901 327 18219.05 37.04 52601.80 88888.00 2007-11-23 11:34:47.401 327 18219.05 37.02 52601.91 88888.00 2007-11-23 11:34:47.901 327 18219.29 36.95 52601.84 88888.00 2007-11-23 11:34:48.401 327 18219.30 36.89 52601.71 88888.00 2007-11-23 11:34:48.901 327 18219.10 36.79 52601.82 88888.00 2007-11-23 11:34:49.401 327 18219.08 36.74 52601.83 88888.00 2007-11-23 11:34:49.901 327 18219.08 36.64 52601.85 88888.00 2007-11-23 11:34:50.401 327 18218.90 36.61 52601.94 88888.00 2007-11-23 11:34:50.901 327 18219.00 36.54 52601.97 88888.00 2007-11-23 11:34:51.401 327 18219.12 36.48 52602.00 88888.00 2007-11-23 11:34:51.901 327 18219.24 36.48 52601.86 88888.00 2007-11-23 11:34:52.401 327 18219.22 36.45 52601.73 88888.00 2007-11-23 11:34:52.901 327 18219.07 36.38 52601.76 88888.00 2007-11-23 11:34:53.401 327 18219.00 36.27 52601.78 88888.00 2007-11-23 11:34:53.901 327 18219.05 36.20 52601.69 88888.00 2007-11-23 11:34:54.401 327 18219.01 36.12 52601.76 88888.00 2007-11-23 11:34:54.901 327 18219.02 36.05 52601.77 88888.00 2007-11-23 11:34:55.401 327 18219.01 36.04 52601.82 88888.00 2007-11-23 11:34:55.901 327 18218.98 36.04 52601.74 88888.00 2007-11-23 11:34:56.401 327 18218.68 35.97 52601.79 88888.00 2007-11-23 11:34:56.901 327 18218.53 35.84 52601.81 88888.00 2007-11-23 11:34:57.401 327 18218.56 35.87 52601.74 88888.00 2007-11-23 11:34:57.901 327 18218.56 35.84 52601.63 88888.00 2007-11-23 11:34:58.401 327 18218.52 35.75 52601.62 88888.00 2007-11-23 11:34:58.901 327 18218.58 35.69 52601.56 88888.00 2007-11-23 11:34:59.401 327 18218.55 35.73 52601.59 88888.00 2007-11-23 11:34:59.901 327 18218.53 35.68 52601.68 88888.00 2007-11-23 11:35:00.401 327 18218.47 35.66 52601.78 88888.00 2007-11-23 11:35:00.901 327 18218.55 35.64 52601.80 88888.00 2007-11-23 11:35:01.401 327 18218.51 35.65 52601.89 88888.00 2007-11-23 11:35:01.901 327 18218.55 35.61 52602.02 88888.00 2007-11-23 11:35:02.401 327 18218.57 35.61 52602.05 88888.00 2007-11-23 11:35:02.901 327 18218.41 35.54 52602.08 88888.00 2007-11-23 11:35:03.401 327 18218.37 35.46 52602.02 88888.00 2007-11-23 11:35:03.901 327 18218.37 35.55 52601.94 88888.00 2007-11-23 11:35:04.401 327 18218.26 35.48 52601.82 88888.00 2007-11-23 11:35:04.901 327 18218.26 35.46 52601.71 88888.00 2007-11-23 11:35:05.401 327 18218.24 35.42 52601.78 88888.00 2007-11-23 11:35:05.901 327 18218.13 35.33 52601.72 88888.00 2007-11-23 11:35:06.401 327 18218.07 35.25 52601.67 88888.00 2007-11-23 11:35:06.901 327 18217.94 35.30 52601.70 88888.00 2007-11-23 11:35:07.401 327 18217.77 35.35 52601.80 88888.00 2007-11-23 11:35:07.901 327 18217.71 35.30 52601.69 88888.00 2007-11-23 11:35:08.401 327 18217.69 35.25 52601.70 88888.00 2007-11-23 11:35:08.901 327 18217.51 35.27 52601.78 88888.00 2007-11-23 11:35:09.401 327 18217.65 35.26 52601.83 88888.00 2007-11-23 11:35:09.901 327 18217.58 35.27 52601.71 88888.00 2007-11-23 11:35:10.401 327 18217.58 35.21 52601.67 88888.00 2007-11-23 11:35:10.901 327 18217.59 35.18 52601.72 88888.00 2007-11-23 11:35:11.401 327 18217.48 35.16 52601.86 88888.00 2007-11-23 11:35:11.901 327 18217.40 35.16 52601.94 88888.00 2007-11-23 11:35:12.401 327 18217.31 35.22 52601.81 88888.00 2007-11-23 11:35:12.901 327 18217.39 35.22 52601.76 88888.00 2007-11-23 11:35:13.401 327 18217.27 35.20 52601.77 88888.00 2007-11-23 11:35:13.901 327 18217.28 35.15 52601.71 88888.00 2007-11-23 11:35:14.401 327 18217.26 35.11 52601.77 88888.00 2007-11-23 11:35:14.901 327 18217.18 35.13 52601.74 88888.00 2007-11-23 11:35:15.401 327 18217.22 35.19 52601.73 88888.00 2007-11-23 11:35:15.901 327 18217.15 35.15 52601.92 88888.00 2007-11-23 11:35:16.401 327 18217.10 35.16 52602.04 88888.00 2007-11-23 11:35:16.901 327 18216.96 35.16 52602.08 88888.00 2007-11-23 11:35:17.401 327 18216.96 35.16 52602.09 88888.00 2007-11-23 11:35:17.901 327 18216.95 35.19 52602.05 88888.00 2007-11-23 11:35:18.401 327 18216.92 35.22 52602.06 88888.00 2007-11-23 11:35:18.901 327 18216.91 35.33 52602.12 88888.00 2007-11-23 11:35:19.401 327 18216.97 35.38 52602.15 88888.00 2007-11-23 11:35:19.901 327 18217.04 35.45 52602.16 88888.00 2007-11-23 11:35:20.401 327 18216.99 35.51 52602.19 88888.00 2007-11-23 11:35:20.901 327 18216.93 35.62 52602.26 88888.00 2007-11-23 11:35:21.401 327 18216.86 35.73 52602.36 88888.00 2007-11-23 11:35:21.901 327 18216.84 35.77 52602.43 88888.00 2007-11-23 11:35:22.401 327 18216.71 35.77 52602.46 88888.00 2007-11-23 11:35:22.901 327 18216.46 35.84 52602.43 88888.00 2007-11-23 11:35:23.401 327 18216.27 35.85 52602.46 88888.00 2007-11-23 11:35:23.901 327 18216.27 35.94 52602.53 88888.00 2007-11-23 11:35:24.401 327 18216.26 36.02 52602.62 88888.00 2007-11-23 11:35:24.901 327 18216.09 36.07 52602.64 88888.00 2007-11-23 11:35:25.401 327 18216.04 36.20 52602.85 88888.00 2007-11-23 11:35:25.901 327 18215.96 36.37 52602.86 88888.00 2007-11-23 11:35:26.401 327 18215.91 36.45 52602.89 88888.00 2007-11-23 11:35:26.901 327 18215.95 36.54 52602.89 88888.00 2007-11-23 11:35:27.401 327 18215.95 36.60 52602.91 88888.00 2007-11-23 11:35:27.901 327 18215.85 36.70 52603.01 88888.00 2007-11-23 11:35:28.401 327 18215.80 36.77 52603.08 88888.00 2007-11-23 11:35:28.901 327 18215.69 36.82 52603.10 88888.00 2007-11-23 11:35:29.401 327 18215.49 36.92 52603.24 88888.00 2007-11-23 11:35:29.901 327 18215.30 37.10 52603.23 88888.00 2007-11-23 11:35:30.401 327 18215.33 37.22 52603.19 88888.00 2007-11-23 11:35:30.901 327 18215.36 37.24 52603.18 88888.00 2007-11-23 11:35:31.401 327 18215.36 37.35 52603.17 88888.00 2007-11-23 11:35:31.901 327 18215.34 37.61 52603.27 88888.00 2007-11-23 11:35:32.401 327 18215.32 37.70 52603.33 88888.00 2007-11-23 11:35:32.901 327 18215.29 37.78 52603.41 88888.00 2007-11-23 11:35:33.401 327 18215.16 37.90 52603.53 88888.00 2007-11-23 11:35:33.901 327 18215.12 38.05 52603.59 88888.00 2007-11-23 11:35:34.401 327 18215.16 38.25 52603.67 88888.00 2007-11-23 11:35:34.901 327 18215.18 38.37 52603.59 88888.00 2007-11-23 11:35:35.401 327 18215.20 38.53 52603.62 88888.00 2007-11-23 11:35:35.901 327 18215.22 38.62 52603.66 88888.00 2007-11-23 11:35:36.401 327 18215.19 38.80 52603.62 88888.00 2007-11-23 11:35:36.901 327 18215.17 39.02 52603.58 88888.00 2007-11-23 11:35:37.401 327 18215.15 39.18 52603.67 88888.00 2007-11-23 11:35:37.901 327 18215.17 39.24 52603.63 88888.00 2007-11-23 11:35:38.401 327 18215.25 39.47 52603.64 88888.00 2007-11-23 11:35:38.901 327 18215.44 39.64 52603.74 88888.00 2007-11-23 11:35:39.401 327 18215.65 39.71 52603.78 88888.00 2007-11-23 11:35:39.901 327 18215.74 39.87 52603.76 88888.00 2007-11-23 11:35:40.401 327 18215.82 40.02 52603.74 88888.00 2007-11-23 11:35:40.901 327 18215.91 40.10 52603.72 88888.00 2007-11-23 11:35:41.401 327 18215.87 40.21 52603.70 88888.00 2007-11-23 11:35:41.901 327 18215.99 40.35 52603.71 88888.00 2007-11-23 11:35:42.401 327 18216.07 40.45 52603.77 88888.00 2007-11-23 11:35:42.901 327 18216.01 40.55 52603.83 88888.00 2007-11-23 11:35:43.401 327 18216.04 40.75 52603.88 88888.00 2007-11-23 11:35:43.901 327 18215.88 40.90 52603.87 88888.00 2007-11-23 11:35:44.401 327 18215.90 41.04 52603.94 88888.00 2007-11-23 11:35:44.901 327 18215.97 41.11 52604.00 88888.00 2007-11-23 11:35:45.401 327 18216.15 41.29 52603.99 88888.00 2007-11-23 11:35:45.901 327 18216.26 41.39 52603.92 88888.00 2007-11-23 11:35:46.401 327 18216.34 41.56 52603.81 88888.00 2007-11-23 11:35:46.901 327 18216.45 41.75 52603.68 88888.00 2007-11-23 11:35:47.401 327 18216.58 41.86 52603.64 88888.00 2007-11-23 11:35:47.901 327 18216.59 41.94 52603.62 88888.00 2007-11-23 11:35:48.401 327 18216.61 42.02 52603.66 88888.00 2007-11-23 11:35:48.901 327 18216.63 42.08 52603.69 88888.00 2007-11-23 11:35:49.401 327 18216.79 42.13 52603.75 88888.00 2007-11-23 11:35:49.901 327 18216.92 42.15 52603.70 88888.00 2007-11-23 11:35:50.401 327 18217.13 42.29 52603.75 88888.00 2007-11-23 11:35:50.901 327 18217.25 42.42 52603.75 88888.00 2007-11-23 11:35:51.401 327 18217.43 42.46 52603.81 88888.00 2007-11-23 11:35:51.901 327 18217.61 42.46 52603.78 88888.00 2007-11-23 11:35:52.401 327 18217.77 42.58 52603.58 88888.00 2007-11-23 11:35:52.901 327 18217.76 42.65 52603.57 88888.00 2007-11-23 11:35:53.401 327 18217.80 42.74 52603.58 88888.00 2007-11-23 11:35:53.901 327 18217.98 42.86 52603.58 88888.00 2007-11-23 11:35:54.401 327 18218.18 42.96 52603.53 88888.00 2007-11-23 11:35:54.901 327 18218.46 43.10 52603.51 88888.00 2007-11-23 11:35:55.401 327 18218.68 43.10 52603.45 88888.00 2007-11-23 11:35:55.901 327 18218.65 43.15 52603.62 88888.00 2007-11-23 11:35:56.401 327 18218.68 43.25 52603.48 88888.00 2007-11-23 11:35:56.901 327 18218.69 43.28 52603.45 88888.00 2007-11-23 11:35:57.401 327 18218.79 43.26 52603.54 88888.00 2007-11-23 11:35:57.901 327 18218.94 43.33 52603.40 88888.00 2007-11-23 11:35:58.401 327 18219.07 43.34 52603.30 88888.00 2007-11-23 11:35:58.901 327 18219.05 43.37 52603.24 88888.00 2007-11-23 11:35:59.401 327 18219.19 43.52 52603.22 88888.00 2007-11-23 11:35:59.901 327 18219.20 43.67 52603.21 88888.00 2007-11-23 11:36:00.401 327 18219.33 43.84 52603.25 88888.00 2007-11-23 11:36:00.901 327 18219.30 43.91 52603.39 88888.00 2007-11-23 11:36:01.401 327 18219.29 43.97 52603.46 88888.00 2007-11-23 11:36:01.901 327 18219.43 44.05 52603.48 88888.00 2007-11-23 11:36:02.401 327 18219.41 44.12 52603.42 88888.00 2007-11-23 11:36:02.901 327 18219.41 44.23 52603.43 88888.00 2007-11-23 11:36:03.401 327 18219.62 44.33 52603.41 88888.00 2007-11-23 11:36:03.901 327 18219.60 44.44 52603.52 88888.00 2007-11-23 11:36:04.401 327 18219.55 44.49 52603.55 88888.00 2007-11-23 11:36:04.901 327 18219.53 44.66 52603.52 88888.00 2007-11-23 11:36:05.401 327 18219.55 44.69 52603.53 88888.00 2007-11-23 11:36:05.901 327 18219.43 44.82 52603.56 88888.00 2007-11-23 11:36:06.401 327 18219.40 45.00 52603.65 88888.00 2007-11-23 11:36:06.901 327 18219.61 45.14 52603.64 88888.00 2007-11-23 11:36:07.401 327 18219.92 45.27 52603.64 88888.00 2007-11-23 11:36:07.901 327 18219.99 45.34 52603.48 88888.00 2007-11-23 11:36:08.401 327 18219.88 45.41 52603.56 88888.00 2007-11-23 11:36:08.901 327 18219.79 45.44 52603.62 88888.00 2007-11-23 11:36:09.401 327 18220.06 45.48 52603.66 88888.00 2007-11-23 11:36:09.901 327 18220.14 45.61 52603.77 88888.00 2007-11-23 11:36:10.401 327 18220.27 45.69 52603.83 88888.00 2007-11-23 11:36:10.901 327 18220.36 45.71 52603.93 88888.00 2007-11-23 11:36:11.401 327 18220.47 45.80 52603.86 88888.00 2007-11-23 11:36:11.901 327 18220.65 45.79 52603.75 88888.00 2007-11-23 11:36:12.401 327 18220.66 45.87 52603.70 88888.00 2007-11-23 11:36:12.901 327 18220.76 46.05 52603.81 88888.00 2007-11-23 11:36:13.401 327 18220.85 46.05 52603.83 88888.00 2007-11-23 11:36:13.901 327 18220.91 46.05 52603.87 88888.00 2007-11-23 11:36:14.401 327 18220.87 46.01 52603.82 88888.00 2007-11-23 11:36:14.901 327 18221.04 46.01 52603.71 88888.00 2007-11-23 11:36:15.401 327 18221.17 46.16 52603.66 88888.00 2007-11-23 11:36:15.901 327 18221.37 46.28 52603.56 88888.00 2007-11-23 11:36:16.401 327 18221.50 46.25 52603.52 88888.00 2007-11-23 11:36:16.901 327 18221.73 46.11 52603.48 88888.00 2007-11-23 11:36:17.401 327 18221.75 46.08 52603.41 88888.00 2007-11-23 11:36:17.901 327 18221.93 46.03 52603.57 88888.00 2007-11-23 11:36:18.401 327 18222.00 46.07 52603.67 88888.00 2007-11-23 11:36:18.901 327 18222.14 46.09 52603.56 88888.00 2007-11-23 11:36:19.401 327 18222.24 46.12 52603.43 88888.00 2007-11-23 11:36:19.901 327 18222.23 46.18 52603.34 88888.00 2007-11-23 11:36:20.401 327 18222.50 46.21 52603.24 88888.00 2007-11-23 11:36:20.901 327 18222.64 46.20 52603.24 88888.00 2007-11-23 11:36:21.401 327 18222.72 46.09 52603.32 88888.00 2007-11-23 11:36:21.901 327 18222.89 46.08 52603.25 88888.00 2007-11-23 11:36:22.401 327 18223.10 46.10 52603.20 88888.00 2007-11-23 11:36:22.901 327 18223.21 46.03 52603.27 88888.00 2007-11-23 11:36:23.401 327 18223.20 45.94 52603.24 88888.00 2007-11-23 11:36:23.901 327 18223.22 45.95 52603.22 88888.00 2007-11-23 11:36:24.401 327 18223.52 45.97 52603.25 88888.00 2007-11-23 11:36:24.901 327 18223.65 45.95 52603.24 88888.00 2007-11-23 11:36:25.401 327 18223.76 45.96 52603.06 88888.00 2007-11-23 11:36:25.901 327 18223.76 45.93 52603.01 88888.00 2007-11-23 11:36:26.401 327 18223.89 45.93 52603.11 88888.00 2007-11-23 11:36:26.901 327 18224.00 45.96 52603.16 88888.00 2007-11-23 11:36:27.401 327 18223.88 45.96 52603.12 88888.00 2007-11-23 11:36:27.901 327 18223.81 45.89 52603.04 88888.00 2007-11-23 11:36:28.401 327 18223.95 45.88 52603.07 88888.00 2007-11-23 11:36:28.901 327 18223.98 45.92 52603.18 88888.00 2007-11-23 11:36:29.401 327 18224.02 45.86 52603.28 88888.00 2007-11-23 11:36:29.901 327 18223.96 45.86 52603.30 88888.00 2007-11-23 11:36:30.401 327 18223.96 45.87 52603.33 88888.00 2007-11-23 11:36:30.901 327 18223.95 45.85 52603.47 88888.00 2007-11-23 11:36:31.401 327 18223.96 45.85 52603.51 88888.00 2007-11-23 11:36:31.901 327 18223.97 45.82 52603.54 88888.00 2007-11-23 11:36:32.401 327 18224.07 45.75 52603.55 88888.00 2007-11-23 11:36:32.901 327 18223.94 45.74 52603.59 88888.00 2007-11-23 11:36:33.401 327 18223.94 45.75 52603.72 88888.00 2007-11-23 11:36:33.901 327 18223.73 45.65 52603.78 88888.00 2007-11-23 11:36:34.401 327 18223.69 45.60 52603.65 88888.00 2007-11-23 11:36:34.901 327 18223.76 45.66 52603.57 88888.00 2007-11-23 11:36:35.401 327 18223.57 45.73 52603.65 88888.00 2007-11-23 11:36:35.901 327 18223.56 45.80 52603.74 88888.00 2007-11-23 11:36:36.401 327 18223.63 45.76 52603.72 88888.00 2007-11-23 11:36:36.901 327 18223.67 45.69 52603.67 88888.00 2007-11-23 11:36:37.401 327 18223.81 45.71 52603.77 88888.00 2007-11-23 11:36:37.901 327 18223.77 45.80 52603.92 88888.00 2007-11-23 11:36:38.401 327 18223.70 45.78 52603.91 88888.00 2007-11-23 11:36:38.901 327 18223.72 45.77 52603.99 88888.00 2007-11-23 11:36:39.401 327 18223.80 45.81 52604.04 88888.00 2007-11-23 11:36:39.901 327 18223.81 45.85 52603.95 88888.00 2007-11-23 11:36:40.401 327 18223.91 45.90 52603.91 88888.00 2007-11-23 11:36:40.901 327 18223.84 45.95 52604.00 88888.00 2007-11-23 11:36:41.401 327 18223.76 45.96 52604.06 88888.00 2007-11-23 11:36:41.901 327 18223.75 45.95 52604.14 88888.00 2007-11-23 11:36:42.401 327 18223.88 45.95 52604.15 88888.00 2007-11-23 11:36:42.901 327 18223.88 45.97 52604.17 88888.00 2007-11-23 11:36:43.401 327 18223.92 45.99 52604.16 88888.00 2007-11-23 11:36:43.901 327 18224.13 46.01 52604.20 88888.00 2007-11-23 11:36:44.401 327 18224.09 46.02 52604.30 88888.00 2007-11-23 11:36:44.901 327 18224.10 46.01 52604.38 88888.00 2007-11-23 11:36:45.401 327 18224.23 46.12 52604.39 88888.00 2007-11-23 11:36:45.901 327 18224.32 46.14 52604.39 88888.00 2007-11-23 11:36:46.401 327 18224.38 46.06 52604.37 88888.00 2007-11-23 11:36:46.901 327 18224.56 46.06 52604.34 88888.00 2007-11-23 11:36:47.401 327 18224.40 46.19 52604.39 88888.00 2007-11-23 11:36:47.901 327 18224.43 46.24 52604.39 88888.00 2007-11-23 11:36:48.401 327 18224.55 46.22 52604.49 88888.00 2007-11-23 11:36:48.901 327 18224.66 46.14 52604.49 88888.00 2007-11-23 11:36:49.401 327 18224.74 46.10 52604.59 88888.00 2007-11-23 11:36:49.901 327 18225.02 46.21 52604.64 88888.00 2007-11-23 11:36:50.401 327 18225.13 46.27 52604.69 88888.00 2007-11-23 11:36:50.901 327 18225.15 46.31 52604.70 88888.00 2007-11-23 11:36:51.401 327 18225.25 46.30 52604.76 88888.00 2007-11-23 11:36:51.901 327 18225.28 46.27 52604.82 88888.00 2007-11-23 11:36:52.401 327 18225.37 46.26 52604.84 88888.00 2007-11-23 11:36:52.901 327 18225.40 46.32 52604.84 88888.00 2007-11-23 11:36:53.401 327 18225.40 46.31 52604.82 88888.00 2007-11-23 11:36:53.901 327 18225.49 46.29 52604.71 88888.00 2007-11-23 11:36:54.401 327 18225.49 46.26 52604.70 88888.00 2007-11-23 11:36:54.901 327 18225.51 46.30 52604.73 88888.00 2007-11-23 11:36:55.401 327 18225.59 46.32 52604.71 88888.00 2007-11-23 11:36:55.901 327 18225.61 46.30 52604.75 88888.00 2007-11-23 11:36:56.401 327 18225.64 46.28 52604.71 88888.00 2007-11-23 11:36:56.901 327 18225.75 46.24 52604.68 88888.00 2007-11-23 11:36:57.401 327 18225.72 46.20 52604.68 88888.00 2007-11-23 11:36:57.901 327 18225.65 46.11 52604.76 88888.00 2007-11-23 11:36:58.401 327 18225.63 46.15 52604.80 88888.00 2007-11-23 11:36:58.901 327 18225.68 46.14 52604.84 88888.00 2007-11-23 11:36:59.401 327 18225.63 46.11 52604.84 88888.00 2007-11-23 11:36:59.901 327 18225.79 46.10 52604.87 88888.00 2007-11-23 11:37:00.401 327 18225.79 46.02 52604.94 88888.00 2007-11-23 11:37:00.901 327 18225.75 45.98 52604.98 88888.00 2007-11-23 11:37:01.401 327 18225.72 45.89 52604.93 88888.00 2007-11-23 11:37:01.901 327 18225.81 45.87 52604.91 88888.00 2007-11-23 11:37:02.401 327 18225.82 45.89 52604.92 88888.00 2007-11-23 11:37:02.901 327 18225.64 45.82 52604.90 88888.00 2007-11-23 11:37:03.401 327 18225.68 45.84 52604.97 88888.00 2007-11-23 11:37:03.901 327 18225.72 45.85 52604.91 88888.00 2007-11-23 11:37:04.401 327 18225.71 45.88 52604.76 88888.00 2007-11-23 11:37:04.901 327 18225.80 45.89 52604.83 88888.00 2007-11-23 11:37:05.401 327 18225.70 45.92 52604.81 88888.00 2007-11-23 11:37:05.901 327 18225.51 45.89 52604.84 88888.00 2007-11-23 11:37:06.401 327 18225.48 45.89 52604.88 88888.00 2007-11-23 11:37:06.901 327 18225.52 45.89 52605.04 88888.00 2007-11-23 11:37:07.401 327 18225.54 45.91 52605.14 88888.00 2007-11-23 11:37:07.901 327 18225.52 45.87 52605.13 88888.00 2007-11-23 11:37:08.401 327 18225.65 45.84 52605.03 88888.00 2007-11-23 11:37:08.901 327 18225.75 45.81 52604.94 88888.00 2007-11-23 11:37:09.401 327 18225.76 45.82 52604.99 88888.00 2007-11-23 11:37:09.901 327 18225.74 45.86 52604.99 88888.00 2007-11-23 11:37:10.401 327 18225.73 45.85 52604.95 88888.00 2007-11-23 11:37:10.901 327 18225.73 45.80 52604.94 88888.00 2007-11-23 11:37:11.401 327 18225.78 45.85 52604.95 88888.00 2007-11-23 11:37:11.901 327 18225.90 45.89 52604.94 88888.00 2007-11-23 11:37:12.401 327 18225.87 45.91 52604.92 88888.00 2007-11-23 11:37:12.901 327 18226.01 45.92 52604.97 88888.00 2007-11-23 11:37:13.401 327 18225.95 45.94 52604.95 88888.00 2007-11-23 11:37:13.901 327 18225.98 45.97 52605.01 88888.00 2007-11-23 11:37:14.401 327 18226.13 45.85 52605.08 88888.00 2007-11-23 11:37:14.901 327 18226.23 45.84 52605.07 88888.00 2007-11-23 11:37:15.401 327 18226.22 45.95 52605.08 88888.00 2007-11-23 11:37:15.901 327 18226.27 45.96 52605.25 88888.00 2007-11-23 11:37:16.401 327 18226.47 45.91 52605.22 88888.00 2007-11-23 11:37:16.901 327 18226.65 45.95 52605.09 88888.00 2007-11-23 11:37:17.401 327 18226.56 46.00 52605.04 88888.00 2007-11-23 11:37:17.901 327 18226.69 46.00 52605.10 88888.00 2007-11-23 11:37:18.401 327 18226.89 46.00 52605.16 88888.00 2007-11-23 11:37:18.901 327 18226.95 45.96 52605.14 88888.00 2007-11-23 11:37:19.401 327 18227.07 46.04 52605.20 88888.00 2007-11-23 11:37:19.901 327 18226.91 46.13 52605.22 88888.00 2007-11-23 11:37:20.401 327 18226.85 46.14 52605.17 88888.00 2007-11-23 11:37:20.901 327 18226.92 46.11 52605.15 88888.00 2007-11-23 11:37:21.401 327 18227.03 46.09 52605.23 88888.00 2007-11-23 11:37:21.901 327 18227.10 45.99 52605.31 88888.00 2007-11-23 11:37:22.401 327 18227.07 45.93 52605.21 88888.00 2007-11-23 11:37:22.901 327 18227.09 45.93 52605.29 88888.00 2007-11-23 11:37:23.401 327 18227.14 45.91 52605.30 88888.00 2007-11-23 11:37:23.901 327 18227.36 45.94 52605.22 88888.00 2007-11-23 11:37:24.401 327 18227.38 45.95 52605.23 88888.00 2007-11-23 11:37:24.901 327 18227.31 46.06 52605.20 88888.00 2007-11-23 11:37:25.401 327 18227.44 46.12 52605.19 88888.00 2007-11-23 11:37:25.901 327 18227.65 46.08 52605.26 88888.00 2007-11-23 11:37:26.401 327 18227.61 45.98 52605.27 88888.00 2007-11-23 11:37:26.901 327 18227.66 45.98 52605.22 88888.00 2007-11-23 11:37:27.401 327 18227.77 45.90 52605.29 88888.00 2007-11-23 11:37:27.901 327 18227.91 45.89 52605.23 88888.00 2007-11-23 11:37:28.401 327 18227.95 45.87 52605.30 88888.00 2007-11-23 11:37:28.901 327 18227.82 45.79 52605.30 88888.00 2007-11-23 11:37:29.401 327 18227.85 45.70 52605.29 88888.00 2007-11-23 11:37:29.901 327 18227.95 45.70 52605.21 88888.00 2007-11-23 11:37:30.401 327 18227.93 45.62 52605.27 88888.00 2007-11-23 11:37:30.901 327 18228.07 45.63 52605.34 88888.00 2007-11-23 11:37:31.401 327 18228.21 45.60 52605.42 88888.00 2007-11-23 11:37:31.901 327 18227.98 45.56 52605.32 88888.00 2007-11-23 11:37:32.401 327 18228.07 45.59 52605.27 88888.00 2007-11-23 11:37:32.901 327 18228.10 45.52 52605.27 88888.00 2007-11-23 11:37:33.401 327 18228.19 45.47 52605.23 88888.00 2007-11-23 11:37:33.901 327 18228.28 45.41 52605.08 88888.00 2007-11-23 11:37:34.401 327 18228.29 45.32 52605.05 88888.00 2007-11-23 11:37:34.901 327 18228.24 45.24 52605.13 88888.00 2007-11-23 11:37:35.401 327 18228.20 45.16 52605.18 88888.00 2007-11-23 11:37:35.901 327 18228.24 45.12 52605.14 88888.00 2007-11-23 11:37:36.401 327 18228.35 45.06 52605.21 88888.00 2007-11-23 11:37:36.901 327 18228.39 45.02 52605.09 88888.00 2007-11-23 11:37:37.401 327 18228.40 45.02 52604.97 88888.00 2007-11-23 11:37:37.901 327 18228.56 44.95 52605.03 88888.00 2007-11-23 11:37:38.401 327 18228.54 44.84 52605.08 88888.00 2007-11-23 11:37:38.901 327 18228.42 44.72 52605.09 88888.00 2007-11-23 11:37:39.401 327 18228.48 44.57 52605.05 88888.00 2007-11-23 11:37:39.901 327 18228.53 44.55 52604.96 88888.00 2007-11-23 11:37:40.401 327 18228.74 44.49 52604.90 88888.00 2007-11-23 11:37:40.901 327 18228.78 44.37 52604.99 88888.00 2007-11-23 11:37:41.401 327 18228.91 44.27 52604.97 88888.00 2007-11-23 11:37:41.901 327 18228.77 44.16 52605.01 88888.00 2007-11-23 11:37:42.401 327 18228.77 44.12 52605.02 88888.00 2007-11-23 11:37:42.901 327 18228.79 44.10 52604.95 88888.00 2007-11-23 11:37:43.401 327 18228.86 44.00 52604.87 88888.00 2007-11-23 11:37:43.901 327 18229.07 43.88 52604.83 88888.00 2007-11-23 11:37:44.401 327 18229.12 43.73 52604.79 88888.00 2007-11-23 11:37:44.901 327 18229.15 43.66 52604.70 88888.00 2007-11-23 11:37:45.401 327 18229.10 43.61 52604.55 88888.00 2007-11-23 11:37:45.901 327 18229.13 43.49 52604.62 88888.00 2007-11-23 11:37:46.401 327 18229.06 43.35 52604.64 88888.00 2007-11-23 11:37:46.901 327 18229.00 43.26 52604.60 88888.00 2007-11-23 11:37:47.401 327 18229.05 43.12 52604.61 88888.00 2007-11-23 11:37:47.901 327 18229.12 43.03 52604.67 88888.00 2007-11-23 11:37:48.401 327 18229.01 43.01 52604.52 88888.00 2007-11-23 11:37:48.901 327 18228.98 42.97 52604.41 88888.00 2007-11-23 11:37:49.401 327 18229.02 42.85 52604.41 88888.00 2007-11-23 11:37:49.901 327 18228.99 42.76 52604.41 88888.00 2007-11-23 11:37:50.401 327 18229.18 42.69 52604.44 88888.00 2007-11-23 11:37:50.901 327 18229.30 42.52 52604.28 88888.00 2007-11-23 11:37:51.401 327 18229.26 42.30 52604.23 88888.00 2007-11-23 11:37:51.901 327 18229.27 42.23 52604.23 88888.00 2007-11-23 11:37:52.401 327 18229.18 42.16 52604.15 88888.00 2007-11-23 11:37:52.901 327 18229.18 42.09 52604.23 88888.00 2007-11-23 11:37:53.401 327 18229.13 42.06 52604.30 88888.00 2007-11-23 11:37:53.901 327 18229.35 41.93 52604.36 88888.00 2007-11-23 11:37:54.401 327 18229.37 41.79 52604.25 88888.00 2007-11-23 11:37:54.901 327 18229.28 41.72 52604.22 88888.00 2007-11-23 11:37:55.401 327 18229.33 41.64 52604.28 88888.00 2007-11-23 11:37:55.901 327 18229.32 41.44 52604.17 88888.00 2007-11-23 11:37:56.401 327 18229.32 41.28 52604.05 88888.00 2007-11-23 11:37:56.901 327 18229.30 41.13 52603.93 88888.00 2007-11-23 11:37:57.401 327 18229.32 41.09 52603.94 88888.00 2007-11-23 11:37:57.901 327 18229.33 41.08 52604.04 88888.00 2007-11-23 11:37:58.401 327 18229.53 41.07 52604.01 88888.00 2007-11-23 11:37:58.901 327 18229.52 40.94 52604.10 88888.00 2007-11-23 11:37:59.401 327 18229.40 40.80 52604.11 88888.00 2007-11-23 11:37:59.901 327 18229.33 40.75 52604.16 88888.00 2007-11-23 11:38:00.401 327 18229.29 40.61 52604.10 88888.00 2007-11-23 11:38:00.901 327 18229.27 40.39 52603.97 88888.00 2007-11-23 11:38:01.401 327 18229.30 40.19 52603.90 88888.00 2007-11-23 11:38:01.901 327 18229.20 40.11 52603.85 88888.00 2007-11-23 11:38:02.401 327 18229.24 40.03 52603.81 88888.00 2007-11-23 11:38:02.901 327 18229.48 39.96 52603.75 88888.00 2007-11-23 11:38:03.401 327 18229.34 39.90 52603.67 88888.00 2007-11-23 11:38:03.901 327 18229.39 39.72 52603.52 88888.00 2007-11-23 11:38:04.401 327 18229.17 39.45 52603.46 88888.00 2007-11-23 11:38:04.901 327 18229.08 39.36 52603.55 88888.00 2007-11-23 11:38:05.401 327 18229.24 39.22 52603.57 88888.00 2007-11-23 11:38:05.901 327 18229.23 39.14 52603.48 88888.00 2007-11-23 11:38:06.401 327 18229.16 39.03 52603.48 88888.00 2007-11-23 11:38:06.901 327 18228.98 38.86 52603.47 88888.00 2007-11-23 11:38:07.401 327 18228.97 38.73 52603.41 88888.00 2007-11-23 11:38:07.901 327 18228.96 38.60 52603.32 88888.00 2007-11-23 11:38:08.401 327 18228.89 38.48 52603.14 88888.00 2007-11-23 11:38:08.901 327 18228.78 38.32 52603.16 88888.00 2007-11-23 11:38:09.401 327 18228.76 38.14 52603.24 88888.00 2007-11-23 11:38:09.901 327 18228.71 38.10 52603.21 88888.00 2007-11-23 11:38:10.401 327 18228.67 38.00 52603.13 88888.00 2007-11-23 11:38:10.901 327 18228.59 37.85 52603.08 88888.00 2007-11-23 11:38:11.401 327 18228.63 37.76 52603.07 88888.00 2007-11-23 11:38:11.901 327 18228.59 37.67 52603.06 88888.00 2007-11-23 11:38:12.401 327 18228.40 37.52 52602.97 88888.00 2007-11-23 11:38:12.901 327 18228.30 37.40 52603.00 88888.00 2007-11-23 11:38:13.401 327 18228.11 37.40 52602.97 88888.00 2007-11-23 11:38:13.901 327 18227.92 37.34 52602.99 88888.00 2007-11-23 11:38:14.401 327 18227.86 37.35 52603.00 88888.00 2007-11-23 11:38:14.901 327 18227.61 37.20 52602.93 88888.00 2007-11-23 11:38:15.401 327 18227.54 37.01 52602.95 88888.00 2007-11-23 11:38:15.901 327 18227.45 36.92 52603.14 88888.00 2007-11-23 11:38:16.401 327 18227.52 36.82 52603.12 88888.00 2007-11-23 11:38:16.901 327 18227.33 36.72 52603.16 88888.00 2007-11-23 11:38:17.401 327 18227.03 36.66 52602.95 88888.00 2007-11-23 11:38:17.901 327 18226.91 36.67 52602.84 88888.00 2007-11-23 11:38:18.401 327 18226.83 36.62 52602.89 88888.00 2007-11-23 11:38:18.901 327 18226.73 36.45 52602.75 88888.00 2007-11-23 11:38:19.401 327 18226.63 36.32 52602.79 88888.00 2007-11-23 11:38:19.901 327 18226.55 36.32 52602.77 88888.00 2007-11-23 11:38:20.401 327 18226.29 36.28 52602.81 88888.00 2007-11-23 11:38:20.901 327 18226.11 36.08 52602.95 88888.00 2007-11-23 11:38:21.401 327 18226.03 35.99 52602.81 88888.00 2007-11-23 11:38:21.901 327 18225.94 35.95 52602.89 88888.00 2007-11-23 11:38:22.401 327 18225.82 35.87 52602.89 88888.00 2007-11-23 11:38:22.901 327 18225.64 35.76 52602.75 88888.00 2007-11-23 11:38:23.401 327 18225.63 35.66 52602.81 88888.00 2007-11-23 11:38:23.901 327 18225.69 35.66 52602.82 88888.00 2007-11-23 11:38:24.401 327 18225.58 35.61 52602.78 88888.00 2007-11-23 11:38:24.901 327 18225.46 35.54 52602.72 88888.00 2007-11-23 11:38:25.401 327 18225.33 35.47 52602.65 88888.00 2007-11-23 11:38:25.901 327 18225.33 35.47 52602.60 88888.00 2007-11-23 11:38:26.401 327 18225.25 35.36 52602.58 88888.00 2007-11-23 11:38:26.901 327 18225.06 35.22 52602.52 88888.00 2007-11-23 11:38:27.401 327 18225.20 35.18 52602.59 88888.00 2007-11-23 11:38:27.901 327 18225.11 35.29 52602.55 88888.00 2007-11-23 11:38:28.401 327 18224.84 35.29 52602.60 88888.00 2007-11-23 11:38:28.901 327 18224.81 35.22 52602.53 88888.00 2007-11-23 11:38:29.401 327 18224.62 35.08 52602.58 88888.00 2007-11-23 11:38:29.901 327 18224.53 34.93 52602.66 88888.00 2007-11-23 11:38:30.401 327 18224.49 34.96 52602.51 88888.00 2007-11-23 11:38:30.901 327 18224.50 34.87 52602.43 88888.00 2007-11-23 11:38:31.401 327 18224.55 34.76 52602.46 88888.00 2007-11-23 11:38:31.901 327 18224.41 34.74 52602.40 88888.00 2007-11-23 11:38:32.401 327 18224.39 34.70 52602.32 88888.00 2007-11-23 11:38:32.901 327 18224.18 34.70 52602.37 88888.00 2007-11-23 11:38:33.401 327 18224.11 34.62 52602.46 88888.00 2007-11-23 11:38:33.901 327 18223.92 34.64 52602.39 88888.00 2007-11-23 11:38:34.401 327 18223.79 34.66 52602.46 88888.00 2007-11-23 11:38:34.901 327 18223.77 34.60 52602.47 88888.00 2007-11-23 11:38:35.401 327 18223.66 34.62 52602.32 88888.00 2007-11-23 11:38:35.901 327 18223.58 34.53 52602.31 88888.00 2007-11-23 11:38:36.401 327 18223.44 34.45 52602.40 88888.00 2007-11-23 11:38:36.901 327 18223.53 34.43 52602.39 88888.00 2007-11-23 11:38:37.401 327 18223.51 34.48 52602.36 88888.00 2007-11-23 11:38:37.901 327 18223.50 34.53 52602.32 88888.00 2007-11-23 11:38:38.401 327 18223.44 34.46 52602.30 88888.00 2007-11-23 11:38:38.901 327 18223.30 34.44 52602.33 88888.00 2007-11-23 11:38:39.401 327 18223.27 34.47 52602.18 88888.00 2007-11-23 11:38:39.901 327 18223.25 34.42 52602.18 88888.00 2007-11-23 11:38:40.401 327 18223.01 34.40 52602.39 88888.00 2007-11-23 11:38:40.901 327 18222.80 34.37 52602.47 88888.00 2007-11-23 11:38:41.401 327 18222.71 34.35 52602.49 88888.00 2007-11-23 11:38:41.901 327 18222.70 34.34 52602.50 88888.00 2007-11-23 11:38:42.401 327 18222.69 34.31 52602.41 88888.00 2007-11-23 11:38:42.901 327 18222.66 34.26 52602.41 88888.00 2007-11-23 11:38:43.401 327 18222.59 34.24 52602.40 88888.00 2007-11-23 11:38:43.901 327 18222.61 34.22 52602.33 88888.00 2007-11-23 11:38:44.401 327 18222.49 34.19 52602.32 88888.00 2007-11-23 11:38:44.901 327 18222.37 34.14 52602.39 88888.00 2007-11-23 11:38:45.401 327 18222.45 34.27 52602.46 88888.00 2007-11-23 11:38:45.901 327 18222.57 34.29 52602.31 88888.00 2007-11-23 11:38:46.401 327 18222.39 34.24 52602.17 88888.00 2007-11-23 11:38:46.901 327 18222.29 34.11 52601.97 88888.00 2007-11-23 11:38:47.401 327 18222.17 34.09 52602.01 88888.00 2007-11-23 11:38:47.901 327 18222.15 34.14 52602.07 88888.00 2007-11-23 11:38:48.401 327 18221.99 34.22 52602.15 88888.00 2007-11-23 11:38:48.901 327 18221.93 34.23 52602.06 88888.00 2007-11-23 11:38:49.401 327 18221.92 34.15 52601.93 88888.00 2007-11-23 11:38:49.901 327 18221.82 34.07 52602.01 88888.00 2007-11-23 11:38:50.401 327 18221.93 34.10 52602.00 88888.00 2007-11-23 11:38:50.901 327 18221.90 34.18 52601.97 88888.00 2007-11-23 11:38:51.401 327 18221.89 34.15 52601.93 88888.00 2007-11-23 11:38:51.901 327 18221.90 34.15 52601.93 88888.00 2007-11-23 11:38:52.401 327 18221.75 34.16 52601.80 88888.00 2007-11-23 11:38:52.901 327 18221.93 34.22 52601.76 88888.00 2007-11-23 11:38:53.401 327 18221.99 34.23 52601.73 88888.00 2007-11-23 11:38:53.901 327 18221.78 34.24 52601.70 88888.00 2007-11-23 11:38:54.401 327 18221.73 34.20 52601.67 88888.00 2007-11-23 11:38:54.901 327 18221.55 34.24 52601.76 88888.00 2007-11-23 11:38:55.401 327 18221.50 34.26 52601.74 88888.00 2007-11-23 11:38:55.901 327 18221.59 34.21 52601.73 88888.00 2007-11-23 11:38:56.401 327 18221.38 34.27 52601.60 88888.00 2007-11-23 11:38:56.901 327 18221.47 34.23 52601.57 88888.00 2007-11-23 11:38:57.401 327 18221.73 34.19 52601.49 88888.00 2007-11-23 11:38:57.901 327 18221.50 34.24 52601.46 88888.00 2007-11-23 11:38:58.401 327 18221.46 34.18 52601.38 88888.00 2007-11-23 11:38:58.901 327 18221.47 34.18 52601.53 88888.00 2007-11-23 11:38:59.401 327 18221.47 34.12 52601.57 88888.00 2007-11-23 11:38:59.901 327 18221.37 34.14 52601.57 88888.00 2007-11-23 11:39:00.401 327 18221.39 34.07 52601.65 88888.00 2007-11-23 11:39:00.901 327 18221.51 34.02 52601.67 88888.00 2007-11-23 11:39:01.401 327 18221.46 34.08 52601.76 88888.00 2007-11-23 11:39:01.901 327 18221.29 34.07 52601.80 88888.00 2007-11-23 11:39:02.401 327 18221.25 34.03 52601.84 88888.00 2007-11-23 11:39:02.901 327 18221.19 34.10 52601.73 88888.00 2007-11-23 11:39:03.401 327 18221.09 34.12 52601.61 88888.00 2007-11-23 11:39:03.901 327 18221.19 34.14 52601.58 88888.00 2007-11-23 11:39:04.401 327 18221.19 34.13 52601.56 88888.00 2007-11-23 11:39:04.901 327 18221.13 34.09 52601.47 88888.00 2007-11-23 11:39:05.401 327 18221.29 34.09 52601.48 88888.00 2007-11-23 11:39:05.901 327 18221.20 34.13 52601.34 88888.00 2007-11-23 11:39:06.401 327 18221.25 34.13 52601.42 88888.00 2007-11-23 11:39:06.901 327 18221.29 34.23 52601.49 88888.00 2007-11-23 11:39:07.401 327 18221.17 34.15 52601.43 88888.00 2007-11-23 11:39:07.901 327 18221.02 34.14 52601.25 88888.00 2007-11-23 11:39:08.401 327 18220.93 34.07 52601.16 88888.00 2007-11-23 11:39:08.901 327 18221.03 34.10 52601.10 88888.00 2007-11-23 11:39:09.401 327 18221.17 34.14 52600.99 88888.00 2007-11-23 11:39:09.901 327 18221.15 34.21 52601.05 88888.00 2007-11-23 11:39:10.401 327 18221.11 34.22 52601.20 88888.00 2007-11-23 11:39:10.901 327 18221.09 34.16 52601.22 88888.00 2007-11-23 11:39:11.401 327 18221.22 34.16 52601.26 88888.00 2007-11-23 11:39:11.901 327 18221.26 34.20 52601.42 88888.00 2007-11-23 11:39:12.401 327 18221.08 34.11 52601.37 88888.00 2007-11-23 11:39:12.901 327 18221.06 34.10 52601.26 88888.00 2007-11-23 11:39:13.401 327 18221.07 34.13 52601.33 88888.00 2007-11-23 11:39:13.901 327 18221.09 34.19 52601.30 88888.00 2007-11-23 11:39:14.401 327 18221.14 34.14 52601.21 88888.00 2007-11-23 11:39:14.901 327 18221.11 34.19 52601.38 88888.00 2007-11-23 11:39:15.401 327 18221.11 34.28 52601.40 88888.00 2007-11-23 11:39:15.901 327 18221.14 34.32 52601.24 88888.00 2007-11-23 11:39:16.401 327 18221.19 34.34 52601.18 88888.00 2007-11-23 11:39:16.901 327 18221.11 34.35 52601.22 88888.00 2007-11-23 11:39:17.401 327 18221.07 34.33 52601.25 88888.00 2007-11-23 11:39:17.901 327 18221.02 34.27 52601.13 88888.00 2007-11-23 11:39:18.401 327 18220.91 34.23 52601.10 88888.00 2007-11-23 11:39:18.901 327 18220.91 34.26 52601.18 88888.00 2007-11-23 11:39:19.401 327 18221.16 34.36 52601.32 88888.00 2007-11-23 11:39:19.901 327 18221.19 34.46 52601.33 88888.00 2007-11-23 11:39:20.401 327 18221.23 34.48 52601.25 88888.00 2007-11-23 11:39:20.901 327 18221.28 34.48 52601.25 88888.00 2007-11-23 11:39:21.401 327 18221.44 34.44 52601.16 88888.00 2007-11-23 11:39:21.901 327 18221.49 34.51 52601.15 88888.00 2007-11-23 11:39:22.401 327 18221.36 34.45 52601.20 88888.00 2007-11-23 11:39:22.901 327 18221.15 34.39 52601.27 88888.00 2007-11-23 11:39:23.401 327 18220.95 34.45 52601.23 88888.00 2007-11-23 11:39:23.901 327 18220.95 34.55 52601.24 88888.00 2007-11-23 11:39:24.401 327 18221.03 34.58 52601.16 88888.00 2007-11-23 11:39:24.901 327 18221.07 34.55 52601.10 88888.00 2007-11-23 11:39:25.401 327 18221.28 34.54 52601.21 88888.00 2007-11-23 11:39:25.901 327 18221.25 34.58 52601.28 88888.00 2007-11-23 11:39:26.401 327 18221.25 34.64 52601.25 88888.00 2007-11-23 11:39:26.901 327 18221.23 34.74 52601.30 88888.00 2007-11-23 11:39:27.401 327 18221.25 34.69 52601.19 88888.00 2007-11-23 11:39:27.901 327 18221.35 34.65 52601.24 88888.00 2007-11-23 11:39:28.401 327 18221.34 34.63 52601.19 88888.00 2007-11-23 11:39:28.901 327 18221.22 34.60 52601.30 88888.00 2007-11-23 11:39:29.401 327 18221.16 34.63 52601.21 88888.00 2007-11-23 11:39:29.901 327 18221.20 34.67 52600.99 88888.00 2007-11-23 11:39:30.401 327 18221.17 34.72 52601.00 88888.00 2007-11-23 11:39:30.901 327 18221.27 34.67 52601.05 88888.00 2007-11-23 11:39:31.401 327 18221.29 34.74 52601.05 88888.00 2007-11-23 11:39:31.901 327 18221.29 34.74 52601.11 88888.00 2007-11-23 11:39:32.401 327 18221.35 34.69 52601.11 88888.00 2007-11-23 11:39:32.901 327 18221.24 34.62 52601.09 88888.00 2007-11-23 11:39:33.401 327 18220.94 34.72 52601.15 88888.00 2007-11-23 11:39:33.901 327 18220.70 34.72 52601.14 88888.00 2007-11-23 11:39:34.401 327 18220.91 34.77 52601.11 88888.00 2007-11-23 11:39:34.901 327 18221.04 34.74 52601.14 88888.00 2007-11-23 11:39:35.401 327 18221.15 34.75 52601.15 88888.00 2007-11-23 11:39:35.901 327 18221.04 34.78 52601.10 88888.00 2007-11-23 11:39:36.401 327 18220.85 34.73 52601.05 88888.00 2007-11-23 11:39:36.901 327 18220.92 34.81 52601.10 88888.00 2007-11-23 11:39:37.401 327 18221.01 34.74 52601.22 88888.00 2007-11-23 11:39:37.901 327 18221.02 34.69 52601.14 88888.00 2007-11-23 11:39:38.401 327 18221.08 34.73 52601.22 88888.00 2007-11-23 11:39:38.901 327 18221.12 34.81 52601.33 88888.00 2007-11-23 11:39:39.401 327 18221.03 34.81 52601.40 88888.00 2007-11-23 11:39:39.901 327 18220.87 34.85 52601.45 88888.00 2007-11-23 11:39:40.401 327 18220.96 34.94 52601.34 88888.00 2007-11-23 11:39:40.901 327 18221.14 35.10 52601.34 88888.00 2007-11-23 11:39:41.401 327 18221.09 35.11 52601.38 88888.00 2007-11-23 11:39:41.901 327 18220.97 35.08 52601.39 88888.00 2007-11-23 11:39:42.401 327 18220.99 35.09 52601.50 88888.00 2007-11-23 11:39:42.901 327 18220.83 35.22 52601.50 88888.00 2007-11-23 11:39:43.401 327 18220.82 35.27 52601.51 88888.00 2007-11-23 11:39:43.901 327 18220.91 35.27 52601.46 88888.00 2007-11-23 11:39:44.398 327 18220.86 35.19 52601.44 88888.00 2007-11-23 11:39:44.908 327 18220.79 35.20 52601.53 88888.00 2007-11-23 11:39:45.408 327 18220.79 35.24 52601.66 88888.00 2007-11-23 11:39:45.908 327 18220.98 35.27 52601.67 88888.00 2007-11-23 11:39:46.408 327 18220.88 35.37 52601.62 88888.00 2007-11-23 11:39:46.908 327 18220.81 35.40 52601.69 88888.00 2007-11-23 11:39:47.408 327 18220.85 35.48 52601.59 88888.00 2007-11-23 11:39:47.908 327 18220.83 35.51 52601.69 88888.00 2007-11-23 11:39:48.408 327 18220.79 35.53 52601.77 88888.00 2007-11-23 11:39:48.908 327 18220.83 35.56 52601.72 88888.00 2007-11-23 11:39:49.408 327 18220.99 35.55 52601.72 88888.00 2007-11-23 11:39:49.908 327 18221.08 35.63 52601.74 88888.00 2007-11-23 11:39:50.408 327 18221.06 35.71 52601.80 88888.00 2007-11-23 11:39:50.908 327 18220.94 35.77 52601.73 88888.00 2007-11-23 11:39:51.408 327 18221.03 35.75 52601.62 88888.00 2007-11-23 11:39:51.908 327 18220.99 35.76 52601.67 88888.00 2007-11-23 11:39:52.408 327 18221.05 35.86 52601.72 88888.00 2007-11-23 11:39:52.908 327 18221.06 35.94 52601.79 88888.00 2007-11-23 11:39:53.408 327 18220.95 36.00 52601.80 88888.00 2007-11-23 11:39:53.908 327 18220.79 36.13 52601.84 88888.00 2007-11-23 11:39:54.408 327 18220.79 36.15 52602.03 88888.00 2007-11-23 11:39:54.908 327 18220.92 36.15 52602.05 88888.00 2007-11-23 11:39:55.408 327 18220.96 36.12 52602.02 88888.00 2007-11-23 11:39:55.908 327 18220.95 36.13 52602.02 88888.00 2007-11-23 11:39:56.408 327 18220.88 36.10 52602.01 88888.00 2007-11-23 11:39:56.908 327 18220.86 36.12 52601.95 88888.00 2007-11-23 11:39:57.408 327 18220.92 36.11 52601.92 88888.00 2007-11-23 11:39:57.908 327 18220.80 36.16 52601.91 88888.00 2007-11-23 11:39:58.408 327 18220.75 36.23 52601.94 88888.00 2007-11-23 11:39:58.908 327 18220.88 36.31 52602.00 88888.00 2007-11-23 11:39:59.408 327 18220.94 36.38 52601.92 88888.00 2007-11-23 11:39:59.908 327 18220.90 36.43 52601.96 88888.00 2007-11-23 11:40:00.408 327 18220.91 36.49 52602.08 88888.00 2007-11-23 11:40:00.908 327 18220.77 36.43 52602.08 88888.00 2007-11-23 11:40:01.408 327 18220.73 36.53 52602.23 88888.00 2007-11-23 11:40:01.908 327 18220.69 36.58 52602.29 88888.00 2007-11-23 11:40:02.408 327 18220.68 36.59 52602.31 88888.00 2007-11-23 11:40:02.908 327 18220.84 36.59 52602.23 88888.00 2007-11-23 11:40:03.408 327 18220.92 36.61 52602.12 88888.00 2007-11-23 11:40:03.908 327 18220.85 36.58 52602.03 88888.00 2007-11-23 11:40:04.408 327 18220.81 36.57 52602.11 88888.00 2007-11-23 11:40:04.908 327 18220.83 36.60 52602.14 88888.00 2007-11-23 11:40:05.408 327 18220.85 36.74 52602.16 88888.00 2007-11-23 11:40:05.908 327 18220.92 36.80 52602.27 88888.00 2007-11-23 11:40:06.408 327 18220.75 36.88 52602.36 88888.00 2007-11-23 11:40:06.908 327 18220.81 36.85 52602.47 88888.00 2007-11-23 11:40:07.408 327 18220.83 36.82 52602.36 88888.00 2007-11-23 11:40:07.908 327 18220.88 36.89 52602.30 88888.00 2007-11-23 11:40:08.408 327 18220.88 36.95 52602.30 88888.00 2007-11-23 11:40:08.908 327 18220.81 36.98 52602.31 88888.00 2007-11-23 11:40:09.408 327 18220.82 36.97 52602.40 88888.00 2007-11-23 11:40:09.908 327 18220.77 36.98 52602.40 88888.00 2007-11-23 11:40:10.408 327 18220.82 37.03 52602.50 88888.00 2007-11-23 11:40:10.908 327 18220.87 37.09 52602.65 88888.00 2007-11-23 11:40:11.408 327 18220.83 37.06 52602.55 88888.00 2007-11-23 11:40:11.908 327 18220.90 37.08 52602.43 88888.00 2007-11-23 11:40:12.408 327 18220.90 37.18 52602.48 88888.00 2007-11-23 11:40:12.908 327 18220.94 37.23 52602.50 88888.00 2007-11-23 11:40:13.408 327 18220.95 37.22 52602.32 88888.00 2007-11-23 11:40:13.908 327 18220.87 37.22 52602.36 88888.00 2007-11-23 11:40:14.408 327 18220.90 37.32 52602.37 88888.00 2007-11-23 11:40:14.908 327 18220.99 37.36 52602.37 88888.00 2007-11-23 11:40:15.408 327 18221.02 37.39 52602.40 88888.00 2007-11-23 11:40:15.908 327 18221.11 37.39 52602.37 88888.00 2007-11-23 11:40:16.408 327 18221.14 37.47 52602.47 88888.00 2007-11-23 11:40:16.908 327 18221.07 37.55 52602.52 88888.00 2007-11-23 11:40:17.408 327 18221.04 37.59 52602.52 88888.00 2007-11-23 11:40:17.908 327 18221.09 37.60 52602.55 88888.00 2007-11-23 11:40:18.408 327 18221.08 37.64 52602.62 88888.00 2007-11-23 11:40:18.908 327 18220.93 37.66 52602.64 88888.00 2007-11-23 11:40:19.408 327 18221.17 37.72 52602.62 88888.00 2007-11-23 11:40:19.908 327 18221.28 37.77 52602.63 88888.00 2007-11-23 11:40:20.408 327 18221.35 37.74 52602.65 88888.00 2007-11-23 11:40:20.908 327 18221.27 37.81 52602.62 88888.00 2007-11-23 11:40:21.408 327 18221.29 37.87 52602.60 88888.00 2007-11-23 11:40:21.908 327 18221.39 37.91 52602.67 88888.00 2007-11-23 11:40:22.408 327 18221.44 38.01 52602.66 88888.00 2007-11-23 11:40:22.908 327 18221.28 37.98 52602.69 88888.00 2007-11-23 11:40:23.408 327 18221.22 37.86 52602.85 88888.00 2007-11-23 11:40:23.908 327 18221.28 37.90 52603.00 88888.00 2007-11-23 11:40:24.408 327 18221.45 38.01 52602.98 88888.00 2007-11-23 11:40:24.908 327 18221.55 38.11 52602.86 88888.00 2007-11-23 11:40:25.408 327 18221.34 38.10 52602.77 88888.00 2007-11-23 11:40:25.908 327 18221.26 38.10 52602.88 88888.00 2007-11-23 11:40:26.408 327 18221.22 38.08 52602.91 88888.00 2007-11-23 11:40:26.908 327 18221.15 38.12 52602.94 88888.00 2007-11-23 11:40:27.408 327 18221.17 38.15 52602.93 88888.00 2007-11-23 11:40:27.908 327 18221.20 38.12 52602.98 88888.00 2007-11-23 11:40:28.408 327 18221.36 38.13 52602.93 88888.00 2007-11-23 11:40:28.908 327 18221.24 38.19 52602.87 88888.00 2007-11-23 11:40:29.408 327 18221.37 38.31 52602.86 88888.00 2007-11-23 11:40:29.908 327 18221.46 38.35 52602.98 88888.00 2007-11-23 11:40:30.408 327 18221.56 38.36 52603.12 88888.00 2007-11-23 11:40:30.908 327 18221.64 38.46 52603.25 88888.00 2007-11-23 11:40:31.408 327 18221.67 38.55 52603.40 88888.00 2007-11-23 11:40:31.908 327 18221.56 38.57 52603.40 88888.00 2007-11-23 11:40:32.408 327 18221.56 38.57 52603.32 88888.00 2007-11-23 11:40:32.908 327 18221.70 38.53 52603.35 88888.00 2007-11-23 11:40:33.408 327 18221.64 38.66 52603.43 88888.00 2007-11-23 11:40:33.908 327 18221.62 38.76 52603.53 88888.00 2007-11-23 11:40:34.408 327 18221.80 38.74 52603.60 88888.00 2007-11-23 11:40:34.908 327 18221.96 38.79 52603.42 88888.00 2007-11-23 11:40:35.408 327 18221.90 38.77 52603.36 88888.00 2007-11-23 11:40:35.908 327 18221.87 38.77 52603.32 88888.00 2007-11-23 11:40:36.408 327 18221.89 38.73 52603.23 88888.00 2007-11-23 11:40:36.908 327 18221.77 38.73 52603.33 88888.00 2007-11-23 11:40:37.408 327 18221.78 38.75 52603.48 88888.00 2007-11-23 11:40:37.908 327 18221.87 38.82 52603.57 88888.00 2007-11-23 11:40:38.408 327 18221.91 38.85 52603.49 88888.00 2007-11-23 11:40:38.908 327 18222.00 38.82 52603.33 88888.00 2007-11-23 11:40:39.408 327 18222.20 38.85 52603.32 88888.00 2007-11-23 11:40:39.908 327 18222.28 38.87 52603.23 88888.00 2007-11-23 11:40:40.408 327 18222.32 38.90 52603.33 88888.00 2007-11-23 11:40:40.908 327 18222.21 38.97 52603.39 88888.00 2007-11-23 11:40:41.408 327 18222.22 38.94 52603.40 88888.00 2007-11-23 11:40:41.908 327 18222.26 38.87 52603.42 88888.00 2007-11-23 11:40:42.408 327 18222.13 38.87 52603.44 88888.00 2007-11-23 11:40:42.908 327 18222.26 38.87 52603.46 88888.00 2007-11-23 11:40:43.408 327 18222.32 38.80 52603.39 88888.00 2007-11-23 11:40:43.908 327 18222.38 38.78 52603.29 88888.00 2007-11-23 11:40:44.408 327 18222.44 38.73 52603.24 88888.00 2007-11-23 11:40:44.908 327 18222.42 38.81 52603.37 88888.00 2007-11-23 11:40:45.408 327 18222.55 38.89 52603.37 88888.00 2007-11-23 11:40:45.908 327 18222.70 38.86 52603.39 88888.00 2007-11-23 11:40:46.408 327 18222.69 38.84 52603.49 88888.00 2007-11-23 11:40:46.908 327 18222.64 38.78 52603.55 88888.00 2007-11-23 11:40:47.408 327 18222.82 38.77 52603.32 88888.00 2007-11-23 11:40:47.908 327 18222.69 38.78 52603.37 88888.00 2007-11-23 11:40:48.408 327 18222.59 38.74 52603.52 88888.00 2007-11-23 11:40:48.908 327 18222.56 38.75 52603.39 88888.00 2007-11-23 11:40:49.408 327 18222.65 38.77 52603.36 88888.00 2007-11-23 11:40:49.908 327 18222.72 38.75 52603.30 88888.00 2007-11-23 11:40:50.408 327 18222.67 38.65 52603.09 88888.00 2007-11-23 11:40:50.908 327 18222.61 38.63 52603.18 88888.00 2007-11-23 11:40:51.408 327 18222.60 38.69 52603.22 88888.00 2007-11-23 11:40:51.908 327 18222.59 38.66 52603.23 88888.00 2007-11-23 11:40:52.408 327 18222.66 38.60 52603.35 88888.00 2007-11-23 11:40:52.908 327 18222.56 38.58 52603.35 88888.00 2007-11-23 11:40:53.408 327 18222.61 38.61 52603.32 88888.00 2007-11-23 11:40:53.908 327 18222.67 38.67 52603.57 88888.00 2007-11-23 11:40:54.408 327 18222.70 38.69 52603.63 88888.00 2007-11-23 11:40:54.908 327 18222.72 38.57 52603.45 88888.00 2007-11-23 11:40:55.408 327 18222.63 38.48 52603.47 88888.00 2007-11-23 11:40:55.908 327 18222.46 38.52 52603.42 88888.00 2007-11-23 11:40:56.408 327 18222.48 38.56 52603.39 88888.00 2007-11-23 11:40:56.908 327 18222.56 38.55 52603.44 88888.00 2007-11-23 11:40:57.408 327 18222.53 38.52 52603.44 88888.00 2007-11-23 11:40:57.908 327 18222.58 38.44 52603.42 88888.00 2007-11-23 11:40:58.408 327 18222.51 38.40 52603.33 88888.00 2007-11-23 11:40:58.908 327 18222.46 38.41 52603.34 88888.00 2007-11-23 11:40:59.408 327 18222.31 38.53 52603.35 88888.00 2007-11-23 11:40:59.908 327 18222.29 38.53 52603.33 88888.00 2007-11-23 11:41:00.408 327 18222.24 38.46 52603.24 88888.00 2007-11-23 11:41:00.908 327 18222.12 38.43 52603.25 88888.00 2007-11-23 11:41:01.408 327 18222.12 38.38 52603.33 88888.00 2007-11-23 11:41:01.908 327 18222.22 38.39 52603.25 88888.00 2007-11-23 11:41:02.408 327 18222.44 38.42 52603.18 88888.00 2007-11-23 11:41:02.908 327 18222.34 38.44 52603.16 88888.00 2007-11-23 11:41:03.408 327 18222.23 38.46 52603.12 88888.00 2007-11-23 11:41:03.908 327 18222.20 38.48 52603.08 88888.00 2007-11-23 11:41:04.408 327 18222.16 38.52 52603.11 88888.00 2007-11-23 11:41:04.908 327 18222.09 38.47 52603.06 88888.00 2007-11-23 11:41:05.408 327 18222.09 38.47 52603.17 88888.00 2007-11-23 11:41:05.908 327 18222.10 38.47 52603.28 88888.00 2007-11-23 11:41:06.408 327 18222.25 38.40 52603.39 88888.00 2007-11-23 11:41:06.908 327 18222.01 38.39 52603.33 88888.00 2007-11-23 11:41:07.408 327 18221.98 38.39 52603.33 88888.00 2007-11-23 11:41:07.908 327 18222.05 38.39 52603.33 88888.00 2007-11-23 11:41:08.408 327 18222.01 38.44 52603.32 88888.00 2007-11-23 11:41:08.908 327 18221.98 38.43 52603.34 88888.00 2007-11-23 11:41:09.408 327 18221.99 38.42 52603.45 88888.00 2007-11-23 11:41:09.908 327 18221.98 38.42 52603.49 88888.00 2007-11-23 11:41:10.408 327 18221.80 38.47 52603.65 88888.00 2007-11-23 11:41:10.908 327 18221.84 38.40 52603.72 88888.00 2007-11-23 11:41:11.408 327 18221.80 38.47 52603.72 88888.00 2007-11-23 11:41:11.908 327 18221.91 38.43 52603.69 88888.00 2007-11-23 11:41:12.408 327 18221.82 38.39 52603.69 88888.00 2007-11-23 11:41:12.908 327 18221.79 38.43 52603.66 88888.00 2007-11-23 11:41:13.408 327 18221.80 38.45 52603.71 88888.00 2007-11-23 11:41:13.908 327 18221.78 38.43 52603.75 88888.00 2007-11-23 11:41:14.408 327 18221.85 38.40 52603.71 88888.00 2007-11-23 11:41:14.908 327 18221.93 38.43 52603.75 88888.00 2007-11-23 11:41:15.408 327 18221.85 38.46 52603.80 88888.00 2007-11-23 11:41:15.908 327 18221.72 38.43 52603.94 88888.00 2007-11-23 11:41:16.408 327 18221.67 38.35 52603.95 88888.00 2007-11-23 11:41:16.908 327 18221.72 38.46 52603.94 88888.00 2007-11-23 11:41:17.408 327 18221.73 38.56 52603.81 88888.00 2007-11-23 11:41:17.908 327 18221.78 38.58 52603.67 88888.00 2007-11-23 11:41:18.408 327 18221.74 38.51 52603.69 88888.00 2007-11-23 11:41:18.908 327 18221.69 38.46 52603.58 88888.00 2007-11-23 11:41:19.408 327 18221.74 38.43 52603.54 88888.00 2007-11-23 11:41:19.908 327 18221.73 38.52 52603.57 88888.00 2007-11-23 11:41:20.408 327 18221.72 38.47 52603.70 88888.00 2007-11-23 11:41:20.908 327 18221.71 38.42 52603.80 88888.00 2007-11-23 11:41:21.408 327 18221.62 38.43 52603.76 88888.00 2007-11-23 11:41:21.908 327 18221.52 38.45 52603.76 88888.00 2007-11-23 11:41:22.408 327 18221.53 38.44 52603.78 88888.00 2007-11-23 11:41:22.908 327 18221.64 38.55 52603.88 88888.00 2007-11-23 11:41:23.408 327 18221.72 38.60 52603.85 88888.00 2007-11-23 11:41:23.908 327 18221.66 38.53 52603.71 88888.00 2007-11-23 11:41:24.408 327 18221.64 38.58 52603.70 88888.00 2007-11-23 11:41:24.908 327 18221.59 38.56 52603.78 88888.00 2007-11-23 11:41:25.408 327 18221.60 38.45 52603.86 88888.00 2007-11-23 11:41:25.908 327 18221.55 38.42 52603.80 88888.00 2007-11-23 11:41:26.408 327 18221.46 38.48 52603.75 88888.00 2007-11-23 11:41:26.908 327 18221.26 38.52 52603.71 88888.00 2007-11-23 11:41:27.408 327 18221.28 38.51 52603.71 88888.00 2007-11-23 11:41:27.908 327 18221.35 38.48 52603.77 88888.00 2007-11-23 11:41:28.408 327 18221.33 38.51 52603.75 88888.00 2007-11-23 11:41:28.908 327 18221.20 38.47 52603.80 88888.00 2007-11-23 11:41:29.408 327 18221.29 38.40 52603.77 88888.00 2007-11-23 11:41:29.908 327 18221.36 38.42 52603.81 88888.00 2007-11-23 11:41:30.408 327 18221.24 38.47 52603.79 88888.00 2007-11-23 11:41:30.908 327 18221.11 38.42 52603.72 88888.00 2007-11-23 11:41:31.408 327 18221.29 38.42 52603.83 88888.00 2007-11-23 11:41:31.908 327 18221.17 38.32 52603.80 88888.00 2007-11-23 11:41:32.408 327 18221.14 38.26 52603.68 88888.00 2007-11-23 11:41:32.908 327 18221.15 38.23 52603.62 88888.00 2007-11-23 11:41:33.408 327 18220.87 38.29 52603.62 88888.00 2007-11-23 11:41:33.908 327 18220.88 38.24 52603.67 88888.00 2007-11-23 11:41:34.408 327 18221.16 38.18 52603.83 88888.00 2007-11-23 11:41:34.908 327 18221.14 38.14 52603.77 88888.00 2007-11-23 11:41:35.408 327 18221.15 38.13 52603.77 88888.00 2007-11-23 11:41:35.908 327 18221.09 38.11 52603.79 88888.00 2007-11-23 11:41:36.408 327 18221.07 38.10 52603.85 88888.00 2007-11-23 11:41:36.908 327 18221.06 38.06 52603.87 88888.00 2007-11-23 11:41:37.408 327 18221.09 38.06 52603.81 88888.00 2007-11-23 11:41:37.908 327 18221.01 38.08 52603.92 88888.00 2007-11-23 11:41:38.408 327 18220.99 38.11 52603.89 88888.00 2007-11-23 11:41:38.908 327 18221.08 38.08 52603.80 88888.00 2007-11-23 11:41:39.408 327 18220.95 38.13 52603.77 88888.00 2007-11-23 11:41:39.908 327 18221.08 38.06 52603.75 88888.00 2007-11-23 11:41:40.408 327 18221.06 38.07 52603.67 88888.00 2007-11-23 11:41:40.908 327 18221.04 38.11 52603.68 88888.00 2007-11-23 11:41:41.408 327 18221.04 38.06 52603.74 88888.00 2007-11-23 11:41:41.908 327 18221.20 38.07 52603.74 88888.00 2007-11-23 11:41:42.408 327 18221.22 38.05 52603.82 88888.00 2007-11-23 11:41:42.908 327 18221.07 38.03 52603.92 88888.00 2007-11-23 11:41:43.408 327 18221.16 37.95 52603.81 88888.00 2007-11-23 11:41:43.908 327 18221.13 37.89 52603.79 88888.00 2007-11-23 11:41:44.408 327 18221.06 37.90 52603.70 88888.00 2007-11-23 11:41:44.908 327 18220.95 37.95 52603.68 88888.00 2007-11-23 11:41:45.408 327 18220.93 38.05 52603.80 88888.00 2007-11-23 11:41:45.908 327 18221.11 38.04 52603.77 88888.00 2007-11-23 11:41:46.408 327 18221.15 38.01 52603.76 88888.00 2007-11-23 11:41:46.908 327 18221.13 37.98 52603.79 88888.00 2007-11-23 11:41:47.408 327 18221.06 38.06 52603.77 88888.00 2007-11-23 11:41:47.908 327 18221.07 38.06 52603.69 88888.00 2007-11-23 11:41:48.408 327 18221.06 38.04 52603.68 88888.00 2007-11-23 11:41:48.908 327 18221.22 38.03 52603.82 88888.00 2007-11-23 11:41:49.408 327 18220.91 37.98 52603.92 88888.00 2007-11-23 11:41:49.908 327 18220.86 38.03 52603.91 88888.00 2007-11-23 11:41:50.408 327 18220.98 38.07 52603.72 88888.00 2007-11-23 11:41:50.908 327 18221.20 38.08 52603.69 88888.00 2007-11-23 11:41:51.408 327 18221.19 38.13 52603.75 88888.00 2007-11-23 11:41:51.908 327 18221.20 38.00 52603.75 88888.00 2007-11-23 11:41:52.408 327 18221.06 37.91 52603.81 88888.00 2007-11-23 11:41:52.908 327 18221.02 37.85 52603.82 88888.00 2007-11-23 11:41:53.408 327 18221.16 37.88 52603.86 88888.00 2007-11-23 11:41:53.908 327 18221.25 37.80 52603.92 88888.00 2007-11-23 11:41:54.408 327 18221.30 37.79 52603.91 88888.00 2007-11-23 11:41:54.908 327 18221.06 37.71 52603.93 88888.00 2007-11-23 11:41:55.408 327 18220.97 37.66 52603.89 88888.00 2007-11-23 11:41:55.908 327 18220.93 37.62 52603.85 88888.00 2007-11-23 11:41:56.408 327 18220.85 37.59 52603.85 88888.00 2007-11-23 11:41:56.908 327 18220.71 37.63 52603.74 88888.00 2007-11-23 11:41:57.408 327 18220.75 37.61 52603.63 88888.00 2007-11-23 11:41:57.908 327 18220.96 37.58 52603.60 88888.00 2007-11-23 11:41:58.408 327 18221.04 37.53 52603.62 88888.00 2007-11-23 11:41:58.908 327 18220.94 37.48 52603.70 88888.00 2007-11-23 11:41:59.408 327 18220.88 37.46 52603.70 88888.00 2007-11-23 11:41:59.908 327 18221.18 37.48 52603.66 88888.00 2007-11-23 11:42:00.408 327 18221.19 37.43 52603.64 88888.00 2007-11-23 11:42:00.908 327 18220.98 37.47 52603.68 88888.00 2007-11-23 11:42:01.408 327 18221.15 37.46 52603.77 88888.00 2007-11-23 11:42:01.908 327 18221.03 37.48 52603.77 88888.00 2007-11-23 11:42:02.408 327 18220.86 37.48 52603.76 88888.00 2007-11-23 11:42:02.908 327 18220.77 37.38 52603.79 88888.00 2007-11-23 11:42:03.408 327 18220.84 37.36 52603.76 88888.00 2007-11-23 11:42:03.908 327 18220.83 37.39 52603.68 88888.00 2007-11-23 11:42:04.408 327 18220.81 37.43 52603.68 88888.00 2007-11-23 11:42:04.908 327 18220.82 37.38 52603.67 88888.00 2007-11-23 11:42:05.408 327 18220.82 37.28 52603.67 88888.00 2007-11-23 11:42:05.908 327 18220.93 37.29 52603.63 88888.00 2007-11-23 11:42:06.408 327 18220.91 37.27 52603.62 88888.00 2007-11-23 11:42:06.908 327 18220.98 37.31 52603.64 88888.00 2007-11-23 11:42:07.408 327 18220.81 37.32 52603.65 88888.00 2007-11-23 11:42:07.908 327 18220.88 37.35 52603.59 88888.00 2007-11-23 11:42:08.408 327 18220.92 37.26 52603.58 88888.00 2007-11-23 11:42:08.908 327 18220.93 37.21 52603.54 88888.00 2007-11-23 11:42:09.408 327 18220.95 37.21 52603.51 88888.00 2007-11-23 11:42:09.908 327 18220.77 37.18 52603.48 88888.00 2007-11-23 11:42:10.408 327 18220.59 37.19 52603.58 88888.00 2007-11-23 11:42:10.908 327 18220.58 37.14 52603.57 88888.00 2007-11-23 11:42:11.408 327 18220.68 37.19 52603.53 88888.00 2007-11-23 11:42:11.908 327 18220.61 37.16 52603.47 88888.00 2007-11-23 11:42:12.408 327 18220.50 37.15 52603.57 88888.00 2007-11-23 11:42:12.908 327 18220.62 37.15 52603.62 88888.00 2007-11-23 11:42:13.408 327 18220.64 37.14 52603.65 88888.00 2007-11-23 11:42:13.908 327 18220.57 37.10 52603.59 88888.00 2007-11-23 11:42:14.408 327 18220.58 37.03 52603.52 88888.00 2007-11-23 11:42:14.908 327 18220.59 37.11 52603.46 88888.00 2007-11-23 11:42:15.408 327 18220.50 37.22 52603.34 88888.00 2007-11-23 11:42:15.908 327 18220.29 37.23 52603.32 88888.00 2007-11-23 11:42:16.408 327 18220.40 37.22 52603.30 88888.00 2007-11-23 11:42:16.908 327 18220.38 37.20 52603.34 88888.00 2007-11-23 11:42:17.408 327 18220.16 37.25 52603.39 88888.00 2007-11-23 11:42:17.908 327 18220.00 37.24 52603.41 88888.00 2007-11-23 11:42:18.408 327 18220.21 37.21 52603.42 88888.00 2007-11-23 11:42:18.908 327 18220.47 37.21 52603.49 88888.00 2007-11-23 11:42:19.408 327 18220.20 37.25 52603.45 88888.00 2007-11-23 11:42:19.908 327 18220.11 37.28 52603.47 88888.00 2007-11-23 11:42:20.408 327 18220.10 37.29 52603.52 88888.00 2007-11-23 11:42:20.908 327 18220.19 37.27 52603.59 88888.00 2007-11-23 11:42:21.408 327 18220.22 37.31 52603.74 88888.00 2007-11-23 11:42:21.908 327 18220.26 37.38 52603.82 88888.00 2007-11-23 11:42:22.408 327 18220.28 37.37 52603.87 88888.00 2007-11-23 11:42:22.908 327 18220.09 37.45 52603.92 88888.00 2007-11-23 11:42:23.408 327 18220.04 37.49 52603.99 88888.00 2007-11-23 11:42:23.908 327 18219.96 37.48 52604.10 88888.00 2007-11-23 11:42:24.408 327 18219.99 37.47 52604.04 88888.00 2007-11-23 11:42:24.908 327 18220.12 37.49 52604.03 88888.00 2007-11-23 11:42:25.408 327 18220.05 37.48 52603.90 88888.00 2007-11-23 11:42:25.908 327 18219.96 37.57 52603.86 88888.00 2007-11-23 11:42:26.408 327 18220.11 37.58 52604.03 88888.00 2007-11-23 11:42:26.908 327 18220.06 37.56 52604.03 88888.00 2007-11-23 11:42:27.408 327 18220.04 37.58 52603.94 88888.00 2007-11-23 11:42:27.908 327 18219.97 37.60 52604.00 88888.00 2007-11-23 11:42:28.408 327 18220.04 37.58 52604.09 88888.00 2007-11-23 11:42:28.908 327 18220.10 37.58 52604.11 88888.00 2007-11-23 11:42:29.408 327 18219.96 37.57 52604.13 88888.00 2007-11-23 11:42:29.908 327 18219.89 37.63 52604.11 88888.00 2007-11-23 11:42:30.408 327 18219.88 37.64 52604.09 88888.00 2007-11-23 11:42:30.908 327 18219.81 37.66 52603.97 88888.00 2007-11-23 11:42:31.408 327 18219.73 37.72 52603.93 88888.00 2007-11-23 11:42:31.908 327 18219.99 37.76 52603.90 88888.00 2007-11-23 11:42:32.408 327 18220.09 37.77 52603.94 88888.00 2007-11-23 11:42:32.908 327 18220.08 37.73 52603.97 88888.00 2007-11-23 11:42:33.408 327 18220.05 37.74 52604.03 88888.00 2007-11-23 11:42:33.908 327 18220.16 37.74 52604.13 88888.00 2007-11-23 11:42:34.408 327 18220.20 37.73 52604.18 88888.00 2007-11-23 11:42:34.908 327 18220.15 37.80 52604.06 88888.00 2007-11-23 11:42:35.408 327 18220.08 37.89 52604.02 88888.00 2007-11-23 11:42:35.908 327 18219.88 37.96 52604.09 88888.00 2007-11-23 11:42:36.408 327 18219.87 37.95 52604.10 88888.00 2007-11-23 11:42:36.908 327 18219.85 38.00 52604.03 88888.00 2007-11-23 11:42:37.408 327 18219.84 37.99 52604.02 88888.00 2007-11-23 11:42:37.908 327 18219.81 38.03 52604.03 88888.00 2007-11-23 11:42:38.408 327 18219.71 38.08 52604.01 88888.00 2007-11-23 11:42:38.908 327 18219.66 38.11 52604.01 88888.00 2007-11-23 11:42:39.408 327 18219.61 38.13 52604.02 88888.00 2007-11-23 11:42:39.908 327 18219.57 38.15 52603.95 88888.00 2007-11-23 11:42:40.408 327 18219.62 38.22 52604.04 88888.00 2007-11-23 11:42:40.908 327 18219.59 38.23 52603.99 88888.00 2007-11-23 11:42:41.408 327 18219.52 38.25 52604.04 88888.00 2007-11-23 11:42:41.908 327 18219.50 38.30 52604.04 88888.00 2007-11-23 11:42:42.408 327 18219.42 38.32 52604.07 88888.00 2007-11-23 11:42:42.908 327 18219.50 38.29 52604.00 88888.00 2007-11-23 11:42:43.408 327 18219.66 38.35 52603.95 88888.00 2007-11-23 11:42:43.908 327 18219.71 38.31 52604.03 88888.00 2007-11-23 11:42:44.408 327 18219.61 38.30 52604.11 88888.00 2007-11-23 11:42:44.908 327 18219.72 38.27 52604.11 88888.00 2007-11-23 11:42:45.408 327 18219.85 38.27 52604.20 88888.00 2007-11-23 11:42:45.908 327 18219.73 38.31 52604.14 88888.00 2007-11-23 11:42:46.408 327 18219.76 38.37 52603.92 88888.00 2007-11-23 11:42:46.908 327 18219.98 38.54 52604.04 88888.00 2007-11-23 11:42:47.408 327 18219.97 38.60 52604.12 88888.00 2007-11-23 11:42:47.908 327 18220.04 38.61 52604.24 88888.00 2007-11-23 11:42:48.408 327 18220.03 38.61 52604.23 88888.00 2007-11-23 11:42:48.908 327 18219.92 38.58 52604.16 88888.00 2007-11-23 11:42:49.408 327 18219.94 38.66 52604.15 88888.00 2007-11-23 11:42:49.908 327 18219.89 38.67 52604.09 88888.00 2007-11-23 11:42:50.408 327 18219.94 38.67 52603.98 88888.00 2007-11-23 11:42:50.908 327 18219.81 38.72 52603.81 88888.00 2007-11-23 11:42:51.408 327 18219.76 38.66 52603.86 88888.00 2007-11-23 11:42:51.908 327 18219.84 38.69 52603.98 88888.00 2007-11-23 11:42:52.408 327 18219.72 38.74 52603.83 88888.00 2007-11-23 11:42:52.908 327 18219.70 38.84 52603.85 88888.00 2007-11-23 11:42:53.408 327 18219.66 38.91 52603.90 88888.00 2007-11-23 11:42:53.908 327 18219.49 38.96 52603.82 88888.00 2007-11-23 11:42:54.408 327 18219.59 39.01 52603.72 88888.00 2007-11-23 11:42:54.908 327 18219.71 39.09 52603.87 88888.00 2007-11-23 11:42:55.408 327 18219.77 39.14 52603.98 88888.00 2007-11-23 11:42:55.908 327 18219.81 39.15 52603.94 88888.00 2007-11-23 11:42:56.408 327 18219.81 39.20 52603.94 88888.00 2007-11-23 11:42:56.908 327 18220.08 39.23 52603.98 88888.00 2007-11-23 11:42:57.408 327 18220.14 39.29 52604.10 88888.00 2007-11-23 11:42:57.908 327 18219.98 39.31 52604.14 88888.00 2007-11-23 11:42:58.408 327 18219.90 39.37 52604.26 88888.00 2007-11-23 11:42:58.908 327 18219.95 39.33 52604.25 88888.00 2007-11-23 11:42:59.408 327 18219.96 39.35 52604.26 88888.00 2007-11-23 11:42:59.908 327 18220.04 39.42 52604.27 88888.00 2007-11-23 11:43:00.408 327 18220.12 39.49 52604.22 88888.00 2007-11-23 11:43:00.908 327 18220.26 39.54 52604.12 88888.00 2007-11-23 11:43:01.408 327 18220.35 39.59 52604.10 88888.00 2007-11-23 11:43:01.908 327 18220.26 39.55 52604.13 88888.00 2007-11-23 11:43:02.408 327 18220.36 39.54 52604.22 88888.00 2007-11-23 11:43:02.908 327 18220.49 39.52 52604.18 88888.00 2007-11-23 11:43:03.408 327 18220.26 39.58 52604.07 88888.00 2007-11-23 11:43:03.908 327 18220.20 39.59 52604.05 88888.00 2007-11-23 11:43:04.408 327 18220.27 39.65 52604.05 88888.00 2007-11-23 11:43:04.908 327 18220.31 39.62 52604.09 88888.00 2007-11-23 11:43:05.408 327 18220.38 39.66 52604.03 88888.00 2007-11-23 11:43:05.908 327 18220.31 39.68 52604.14 88888.00 2007-11-23 11:43:06.408 327 18220.31 39.63 52604.04 88888.00 2007-11-23 11:43:06.908 327 18220.46 39.73 52604.01 88888.00 2007-11-23 11:43:07.408 327 18220.55 39.73 52603.98 88888.00 2007-11-23 11:43:07.908 327 18220.60 39.69 52603.87 88888.00 2007-11-23 11:43:08.408 327 18220.49 39.73 52603.99 88888.00 2007-11-23 11:43:08.908 327 18220.40 39.71 52603.92 88888.00 2007-11-23 11:43:09.408 327 18220.61 39.68 52603.90 88888.00 2007-11-23 11:43:09.908 327 18220.47 39.74 52603.99 88888.00 2007-11-23 11:43:10.408 327 18220.57 39.71 52604.03 88888.00 2007-11-23 11:43:10.908 327 18220.60 39.74 52603.99 88888.00 2007-11-23 11:43:11.408 327 18220.50 39.70 52604.02 88888.00 2007-11-23 11:43:11.908 327 18220.48 39.73 52603.98 88888.00 2007-11-23 11:43:12.408 327 18220.53 39.76 52604.01 88888.00 2007-11-23 11:43:12.908 327 18220.65 39.86 52603.90 88888.00 2007-11-23 11:43:13.408 327 18220.72 39.86 52603.81 88888.00 2007-11-23 11:43:13.908 327 18220.96 39.81 52603.80 88888.00 2007-11-23 11:43:14.408 327 18221.04 39.80 52603.90 88888.00 2007-11-23 11:43:14.908 327 18220.93 39.88 52603.99 88888.00 2007-11-23 11:43:15.408 327 18220.79 39.89 52603.94 88888.00 2007-11-23 11:43:15.908 327 18220.86 39.93 52603.89 88888.00 2007-11-23 11:43:16.408 327 18220.86 39.98 52603.95 88888.00 2007-11-23 11:43:16.908 327 18220.84 39.92 52603.89 88888.00 2007-11-23 11:43:17.408 327 18220.75 39.94 52603.90 88888.00 2007-11-23 11:43:17.908 327 18220.83 39.93 52604.01 88888.00 2007-11-23 11:43:18.408 327 18220.98 39.91 52604.07 88888.00 2007-11-23 11:43:18.908 327 18221.13 39.95 52604.18 88888.00 2007-11-23 11:43:19.408 327 18220.97 40.00 52604.15 88888.00 2007-11-23 11:43:19.908 327 18220.94 40.05 52604.10 88888.00 2007-11-23 11:43:20.408 327 18221.02 40.09 52604.13 88888.00 2007-11-23 11:43:20.908 327 18220.93 40.15 52604.14 88888.00 2007-11-23 11:43:21.408 327 18220.93 40.09 52604.18 88888.00 2007-11-23 11:43:21.908 327 18220.85 40.04 52604.07 88888.00 2007-11-23 11:43:22.408 327 18220.95 40.01 52604.10 88888.00 2007-11-23 11:43:22.908 327 18220.88 39.95 52604.26 88888.00 2007-11-23 11:43:23.408 327 18220.93 39.97 52604.34 88888.00 2007-11-23 11:43:23.908 327 18220.85 40.00 52604.16 88888.00 2007-11-23 11:43:24.408 327 18220.81 39.98 52604.11 88888.00 2007-11-23 11:43:24.908 327 18221.02 40.02 52604.12 88888.00 2007-11-23 11:43:25.408 327 18220.94 40.01 52604.29 88888.00 2007-11-23 11:43:25.908 327 18220.80 40.06 52604.21 88888.00 2007-11-23 11:43:26.408 327 18220.68 40.13 52604.02 88888.00 2007-11-23 11:43:26.908 327 18220.71 40.09 52603.98 88888.00 2007-11-23 11:43:27.408 327 18220.85 40.06 52604.05 88888.00 2007-11-23 11:43:27.908 327 18220.92 40.01 52604.11 88888.00 2007-11-23 11:43:28.408 327 18220.75 40.03 52604.10 88888.00 2007-11-23 11:43:28.908 327 18220.62 40.08 52604.16 88888.00 2007-11-23 11:43:29.408 327 18220.86 40.12 52604.18 88888.00 2007-11-23 11:43:29.908 327 18220.94 40.15 52604.16 88888.00 2007-11-23 11:43:30.408 327 18220.77 40.21 52604.11 88888.00 2007-11-23 11:43:30.908 327 18220.75 40.28 52604.10 88888.00 2007-11-23 11:43:31.408 327 18220.88 40.39 52604.09 88888.00 2007-11-23 11:43:31.908 327 18220.76 40.42 52604.16 88888.00 2007-11-23 11:43:32.408 327 18220.90 40.40 52604.21 88888.00 2007-11-23 11:43:32.908 327 18220.92 40.44 52604.15 88888.00 2007-11-23 11:43:33.408 327 18220.97 40.43 52604.14 88888.00 2007-11-23 11:43:33.908 327 18221.04 40.45 52604.15 88888.00 2007-11-23 11:43:34.408 327 18221.01 40.40 52604.15 88888.00 2007-11-23 11:43:34.908 327 18221.04 40.44 52604.26 88888.00 2007-11-23 11:43:35.408 327 18221.09 40.49 52604.32 88888.00 2007-11-23 11:43:35.908 327 18220.93 40.41 52604.28 88888.00 2007-11-23 11:43:36.408 327 18220.94 40.38 52604.36 88888.00 2007-11-23 11:43:36.908 327 18221.03 40.43 52604.27 88888.00 2007-11-23 11:43:37.408 327 18220.85 40.34 52604.20 88888.00 2007-11-23 11:43:37.908 327 18220.91 40.39 52604.20 88888.00 2007-11-23 11:43:38.408 327 18220.96 40.57 52604.21 88888.00 2007-11-23 11:43:38.908 327 18220.94 40.65 52604.18 88888.00 2007-11-23 11:43:39.408 327 18220.99 40.61 52604.26 88888.00 2007-11-23 11:43:39.908 327 18221.03 40.59 52604.25 88888.00 2007-11-23 11:43:40.408 327 18221.12 40.59 52604.33 88888.00 2007-11-23 11:43:40.908 327 18221.23 40.55 52604.39 88888.00 2007-11-23 11:43:41.408 327 18221.17 40.53 52604.46 88888.00 2007-11-23 11:43:41.908 327 18221.02 40.49 52604.45 88888.00 2007-11-23 11:43:42.408 327 18221.04 40.54 52604.41 88888.00 2007-11-23 11:43:42.908 327 18221.07 40.59 52604.35 88888.00 2007-11-23 11:43:43.408 327 18221.08 40.57 52604.36 88888.00 2007-11-23 11:43:43.908 327 18220.83 40.57 52604.41 88888.00 2007-11-23 11:43:44.408 327 18220.88 40.62 52604.50 88888.00 2007-11-23 11:43:44.908 327 18221.11 40.59 52604.51 88888.00 2007-11-23 11:43:45.408 327 18221.02 40.56 52604.45 88888.00 2007-11-23 11:43:45.908 327 18220.96 40.62 52604.45 88888.00 2007-11-23 11:43:46.408 327 18221.15 40.65 52604.56 88888.00 2007-11-23 11:43:46.908 327 18221.16 40.64 52604.41 88888.00 2007-11-23 11:43:47.408 327 18221.27 40.64 52604.39 88888.00 2007-11-23 11:43:47.908 327 18221.17 40.67 52604.44 88888.00 2007-11-23 11:43:48.408 327 18221.11 40.61 52604.60 88888.00 2007-11-23 11:43:48.908 327 18221.14 40.56 52604.50 88888.00 2007-11-23 11:43:49.408 327 18221.12 40.56 52604.37 88888.00 2007-11-23 11:43:49.908 327 18221.06 40.57 52604.49 88888.00 2007-11-23 11:43:50.408 327 18221.12 40.57 52604.53 88888.00 2007-11-23 11:43:50.908 327 18220.98 40.51 52604.51 88888.00 2007-11-23 11:43:51.408 327 18221.11 40.54 52604.44 88888.00 2007-11-23 11:43:51.908 327 18221.07 40.58 52604.40 88888.00 2007-11-23 11:43:52.408 327 18221.05 40.61 52604.48 88888.00 2007-11-23 11:43:52.908 327 18221.13 40.58 52604.51 88888.00 2007-11-23 11:43:53.408 327 18221.18 40.58 52604.44 88888.00 2007-11-23 11:43:53.908 327 18221.02 40.61 52604.39 88888.00 2007-11-23 11:43:54.408 327 18220.97 40.64 52604.49 88888.00 2007-11-23 11:43:54.908 327 18221.06 40.66 52604.47 88888.00 2007-11-23 11:43:55.408 327 18221.08 40.66 52604.46 88888.00 2007-11-23 11:43:55.908 327 18221.11 40.64 52604.51 88888.00 2007-11-23 11:43:56.408 327 18221.09 40.70 52604.50 88888.00 2007-11-23 11:43:56.908 327 18220.99 40.71 52604.56 88888.00 2007-11-23 11:43:57.408 327 18220.93 40.73 52604.56 88888.00 2007-11-23 11:43:57.908 327 18221.03 40.81 52604.51 88888.00 2007-11-23 11:43:58.408 327 18220.93 40.80 52604.64 88888.00 2007-11-23 11:43:58.908 327 18220.92 40.73 52604.56 88888.00 2007-11-23 11:43:59.408 327 18220.92 40.84 52604.52 88888.00 2007-11-23 11:43:59.908 327 18221.02 40.88 52604.60 88888.00 2007-11-23 11:44:00.408 327 18220.91 40.91 52604.58 88888.00 2007-11-23 11:44:00.908 327 18220.95 40.96 52604.36 88888.00 2007-11-23 11:44:01.408 327 18220.87 40.92 52604.25 88888.00 2007-11-23 11:44:01.908 327 18220.99 40.91 52604.29 88888.00 2007-11-23 11:44:02.408 327 18221.02 40.96 52604.17 88888.00 2007-11-23 11:44:02.908 327 18220.99 40.87 52604.28 88888.00 2007-11-23 11:44:03.408 327 18220.98 40.89 52604.48 88888.00 2007-11-23 11:44:03.908 327 18220.98 41.01 52604.48 88888.00 2007-11-23 11:44:04.408 327 18220.95 41.11 52604.56 88888.00 2007-11-23 11:44:04.908 327 18220.96 41.11 52604.56 88888.00 2007-11-23 11:44:05.408 327 18221.11 41.14 52604.48 88888.00 2007-11-23 11:44:05.908 327 18220.93 41.18 52604.55 88888.00 2007-11-23 11:44:06.408 327 18220.90 41.16 52604.50 88888.00 2007-11-23 11:44:06.908 327 18220.93 41.15 52604.36 88888.00 2007-11-23 11:44:07.408 327 18221.22 41.20 52604.35 88888.00 2007-11-23 11:44:07.908 327 18221.30 41.20 52604.45 88888.00 2007-11-23 11:44:08.408 327 18221.14 41.22 52604.48 88888.00 2007-11-23 11:44:08.908 327 18221.15 41.27 52604.60 88888.00 2007-11-23 11:44:09.408 327 18221.28 41.28 52604.60 88888.00 2007-11-23 11:44:09.908 327 18221.19 41.29 52604.53 88888.00 2007-11-23 11:44:10.408 327 18221.13 41.33 52604.43 88888.00 2007-11-23 11:44:10.908 327 18221.22 41.32 52604.38 88888.00 2007-11-23 11:44:11.408 327 18221.31 41.31 52604.46 88888.00 2007-11-23 11:44:11.908 327 18221.31 41.34 52604.53 88888.00 2007-11-23 11:44:12.408 327 18221.25 41.33 52604.56 88888.00 2007-11-23 11:44:12.908 327 18221.19 41.29 52604.51 88888.00 2007-11-23 11:44:13.408 327 18221.20 41.25 52604.48 88888.00 2007-11-23 11:44:13.908 327 18221.09 41.27 52604.44 88888.00 2007-11-23 11:44:14.408 327 18221.02 41.32 52604.35 88888.00 2007-11-23 11:44:14.908 327 18220.94 41.40 52604.40 88888.00 2007-11-23 11:44:15.408 327 18220.92 41.45 52604.56 88888.00 2007-11-23 11:44:15.908 327 18220.90 41.54 52604.49 88888.00 2007-11-23 11:44:16.408 327 18220.84 41.58 52604.61 88888.00 2007-11-23 11:44:16.908 327 18220.75 41.54 52604.61 88888.00 2007-11-23 11:44:17.408 327 18220.99 41.53 52604.64 88888.00 2007-11-23 11:44:17.908 327 18221.22 41.54 52604.69 88888.00 2007-11-23 11:44:18.408 327 18221.26 41.59 52604.64 88888.00 2007-11-23 11:44:18.908 327 18221.18 41.55 52604.67 88888.00 2007-11-23 11:44:19.408 327 18221.07 41.54 52604.62 88888.00 2007-11-23 11:44:19.908 327 18221.04 41.59 52604.65 88888.00 2007-11-23 11:44:20.408 327 18221.09 41.62 52604.65 88888.00 2007-11-23 11:44:20.908 327 18221.09 41.59 52604.58 88888.00 2007-11-23 11:44:21.408 327 18220.99 41.70 52604.62 88888.00 2007-11-23 11:44:21.908 327 18220.99 41.68 52604.63 88888.00 2007-11-23 11:44:22.408 327 18220.96 41.62 52604.64 88888.00 2007-11-23 11:44:22.908 327 18220.99 41.63 52604.47 88888.00 2007-11-23 11:44:23.408 327 18221.01 41.65 52604.48 88888.00 2007-11-23 11:44:23.908 327 18220.85 41.68 52604.50 88888.00 2007-11-23 11:44:24.408 327 18220.74 41.64 52604.53 88888.00 2007-11-23 11:44:24.908 327 18220.65 41.61 52604.59 88888.00 2007-11-23 11:44:25.408 327 18220.88 41.60 52604.68 88888.00 2007-11-23 11:44:25.908 327 18220.92 41.54 52604.73 88888.00 2007-11-23 11:44:26.408 327 18220.95 41.53 52604.69 88888.00 2007-11-23 11:44:26.908 327 18220.93 41.63 52604.61 88888.00 2007-11-23 11:44:27.408 327 18220.96 41.62 52604.61 88888.00 2007-11-23 11:44:27.908 327 18221.01 41.55 52604.64 88888.00 2007-11-23 11:44:28.408 327 18220.99 41.64 52604.58 88888.00 2007-11-23 11:44:28.908 327 18220.91 41.62 52604.55 88888.00 2007-11-23 11:44:29.408 327 18221.05 41.65 52604.52 88888.00 2007-11-23 11:44:29.908 327 18221.13 41.68 52604.50 88888.00 2007-11-23 11:44:30.408 327 18221.17 41.75 52604.52 88888.00 2007-11-23 11:44:30.908 327 18221.06 41.82 52604.49 88888.00 2007-11-23 11:44:31.408 327 18220.86 41.78 52604.43 88888.00 2007-11-23 11:44:31.908 327 18221.01 41.82 52604.49 88888.00 2007-11-23 11:44:32.408 327 18220.86 41.85 52604.64 88888.00 2007-11-23 11:44:32.908 327 18220.87 41.77 52604.62 88888.00 2007-11-23 11:44:33.408 327 18221.01 41.86 52604.56 88888.00 2007-11-23 11:44:33.908 327 18220.96 41.92 52604.47 88888.00 2007-11-23 11:44:34.408 327 18220.97 41.96 52604.45 88888.00 2007-11-23 11:44:34.908 327 18221.05 41.95 52604.43 88888.00 2007-11-23 11:44:35.408 327 18220.90 41.93 52604.47 88888.00 2007-11-23 11:44:35.908 327 18220.92 41.91 52604.38 88888.00 2007-11-23 11:44:36.408 327 18220.90 41.86 52604.50 88888.00 2007-11-23 11:44:36.908 327 18220.82 41.86 52604.52 88888.00 2007-11-23 11:44:37.408 327 18220.96 41.84 52604.59 88888.00 2007-11-23 11:44:37.908 327 18221.01 41.88 52604.59 88888.00 2007-11-23 11:44:38.408 327 18221.02 41.92 52604.43 88888.00 2007-11-23 11:44:38.908 327 18221.06 41.91 52604.49 88888.00 2007-11-23 11:44:39.408 327 18221.11 41.92 52604.68 88888.00 2007-11-23 11:44:39.908 327 18221.14 41.91 52604.70 88888.00 2007-11-23 11:44:40.408 327 18220.75 41.99 52604.55 88888.00 2007-11-23 11:44:40.908 327 18220.64 42.09 52604.41 88888.00 2007-11-23 11:44:41.408 327 18220.87 42.07 52604.57 88888.00 2007-11-23 11:44:41.908 327 18221.02 42.05 52604.60 88888.00 2007-11-23 11:44:42.408 327 18221.15 42.07 52604.64 88888.00 2007-11-23 11:44:42.908 327 18221.19 42.12 52604.52 88888.00 2007-11-23 11:44:43.408 327 18221.04 42.19 52604.56 88888.00 2007-11-23 11:44:43.908 327 18221.07 42.21 52604.58 88888.00 2007-11-23 11:44:44.408 327 18221.09 42.26 52604.56 88888.00 2007-11-23 11:44:44.908 327 18221.03 42.13 52604.50 88888.00 2007-11-23 11:44:45.408 327 18220.97 42.13 52604.47 88888.00 2007-11-23 11:44:45.908 327 18220.99 42.09 52604.53 88888.00 2007-11-23 11:44:46.408 327 18221.11 42.06 52604.55 88888.00 2007-11-23 11:44:46.908 327 18221.20 42.18 52604.49 88888.00 2007-11-23 11:44:47.408 327 18221.11 42.18 52604.49 88888.00 2007-11-23 11:44:47.908 327 18221.08 42.16 52604.48 88888.00 2007-11-23 11:44:48.408 327 18221.07 42.09 52604.50 88888.00 2007-11-23 11:44:48.908 327 18221.22 42.02 52604.50 88888.00 2007-11-23 11:44:49.408 327 18221.20 41.98 52604.47 88888.00 2007-11-23 11:44:49.908 327 18221.31 41.99 52604.48 88888.00 2007-11-23 11:44:50.408 327 18221.19 42.00 52604.46 88888.00 2007-11-23 11:44:50.908 327 18221.28 42.02 52604.47 88888.00 2007-11-23 11:44:51.408 327 18221.35 42.03 52604.48 88888.00 2007-11-23 11:44:51.908 327 18221.29 41.95 52604.56 88888.00 2007-11-23 11:44:52.408 327 18221.26 41.94 52604.64 88888.00 2007-11-23 11:44:52.908 327 18221.20 42.06 52604.60 88888.00 2007-11-23 11:44:53.408 327 18221.23 42.06 52604.53 88888.00 2007-11-23 11:44:53.908 327 18221.17 42.04 52604.52 88888.00 2007-11-23 11:44:54.408 327 18221.09 42.08 52604.52 88888.00 2007-11-23 11:44:54.908 327 18221.07 42.04 52604.59 88888.00 2007-11-23 11:44:55.408 327 18221.03 42.09 52604.57 88888.00 2007-11-23 11:44:55.908 327 18221.12 42.14 52604.64 88888.00 2007-11-23 11:44:56.408 327 18221.23 42.02 52604.67 88888.00 2007-11-23 11:44:56.908 327 18221.27 41.95 52604.53 88888.00 2007-11-23 11:44:57.408 327 18221.13 41.96 52604.48 88888.00 2007-11-23 11:44:57.908 327 18221.13 41.93 52604.50 88888.00 2007-11-23 11:44:58.408 327 18221.38 41.95 52604.53 88888.00 2007-11-23 11:44:58.908 327 18221.41 41.94 52604.50 88888.00 2007-11-23 11:44:59.408 327 18221.34 41.94 52604.34 88888.00 2007-11-23 11:44:59.908 327 18221.33 41.94 52604.48 88888.00 2007-11-23 11:45:00.408 327 18221.30 41.91 52604.58 88888.00 2007-11-23 11:45:00.908 327 18221.35 41.91 52604.51 88888.00 2007-11-23 11:45:01.408 327 18221.35 41.88 52604.48 88888.00 2007-11-23 11:45:01.908 327 18221.29 41.87 52604.50 88888.00 2007-11-23 11:45:02.408 327 18221.40 41.87 52604.60 88888.00 2007-11-23 11:45:02.908 327 18221.37 41.94 52604.63 88888.00 2007-11-23 11:45:03.408 327 18221.24 41.92 52604.59 88888.00 2007-11-23 11:45:03.908 327 18221.25 41.92 52604.55 88888.00 2007-11-23 11:45:04.408 327 18221.24 41.94 52604.56 88888.00 2007-11-23 11:45:04.908 327 18221.41 41.94 52604.61 88888.00 2007-11-23 11:45:05.408 327 18221.26 41.89 52604.50 88888.00 2007-11-23 11:45:05.908 327 18221.17 41.95 52604.40 88888.00 2007-11-23 11:45:06.408 327 18221.17 41.89 52604.43 88888.00 2007-11-23 11:45:06.908 327 18221.13 41.85 52604.45 88888.00 2007-11-23 11:45:07.408 327 18220.98 41.86 52604.58 88888.00 2007-11-23 11:45:07.908 327 18221.03 41.86 52604.50 88888.00 2007-11-23 11:45:08.408 327 18221.05 41.87 52604.49 88888.00 2007-11-23 11:45:08.908 327 18220.95 41.95 52604.51 88888.00 2007-11-23 11:45:09.408 327 18220.99 41.93 52604.62 88888.00 2007-11-23 11:45:09.908 327 18221.05 41.93 52604.52 88888.00 2007-11-23 11:45:10.408 327 18221.02 41.98 52604.49 88888.00 2007-11-23 11:45:10.908 327 18220.93 42.00 52604.48 88888.00 2007-11-23 11:45:11.408 327 18221.02 42.06 52604.49 88888.00 2007-11-23 11:45:11.908 327 18221.13 42.08 52604.52 88888.00 2007-11-23 11:45:12.408 327 18221.06 42.05 52604.65 88888.00 2007-11-23 11:45:12.908 327 18221.04 42.21 52604.62 88888.00 2007-11-23 11:45:13.408 327 18220.92 42.36 52604.62 88888.00 2007-11-23 11:45:13.908 327 18221.02 42.32 52604.61 88888.00 2007-11-23 11:45:14.408 327 18221.08 42.27 52604.62 88888.00 2007-11-23 11:45:14.908 327 18220.85 42.30 52604.64 88888.00 2007-11-23 11:45:15.408 327 18220.93 42.27 52604.74 88888.00 2007-11-23 11:45:15.908 327 18220.81 42.27 52604.74 88888.00 2007-11-23 11:45:16.408 327 18220.75 42.26 52604.61 88888.00 2007-11-23 11:45:16.908 327 18220.71 42.29 52604.57 88888.00 2007-11-23 11:45:17.408 327 18220.77 42.33 52604.59 88888.00 2007-11-23 11:45:17.908 327 18220.91 42.38 52604.60 88888.00 2007-11-23 11:45:18.408 327 18220.94 42.43 52604.63 88888.00 2007-11-23 11:45:18.908 327 18220.85 42.52 52604.69 88888.00 2007-11-23 11:45:19.408 327 18220.90 42.54 52604.72 88888.00 2007-11-23 11:45:19.908 327 18220.96 42.52 52604.73 88888.00 2007-11-23 11:45:20.408 327 18220.96 42.47 52604.75 88888.00 2007-11-23 11:45:20.908 327 18221.04 42.47 52604.85 88888.00 2007-11-23 11:45:21.408 327 18221.05 42.59 52604.73 88888.00 2007-11-23 11:45:21.908 327 18221.03 42.61 52604.84 88888.00 2007-11-23 11:45:22.408 327 18220.93 42.60 52604.81 88888.00 2007-11-23 11:45:22.908 327 18220.94 42.56 52604.93 88888.00 2007-11-23 11:45:23.408 327 18220.95 42.60 52605.06 88888.00 2007-11-23 11:45:23.908 327 18221.12 42.74 52605.02 88888.00 2007-11-23 11:45:24.408 327 18221.17 42.84 52605.11 88888.00 2007-11-23 11:45:24.908 327 18221.11 42.78 52605.18 88888.00 2007-11-23 11:45:25.408 327 18221.06 42.77 52605.19 88888.00 2007-11-23 11:45:25.908 327 18221.11 42.81 52605.29 88888.00 2007-11-23 11:45:26.408 327 18221.04 42.85 52605.08 88888.00 2007-11-23 11:45:26.908 327 18221.06 42.86 52605.03 88888.00 2007-11-23 11:45:27.408 327 18220.93 42.89 52605.08 88888.00 2007-11-23 11:45:27.908 327 18220.99 42.98 52605.17 88888.00 2007-11-23 11:45:28.408 327 18221.19 42.93 52605.08 88888.00 2007-11-23 11:45:28.908 327 18221.13 42.87 52604.93 88888.00 2007-11-23 11:45:29.408 327 18221.19 42.86 52604.92 88888.00 2007-11-23 11:45:29.908 327 18221.19 42.88 52604.96 88888.00 2007-11-23 11:45:30.408 327 18221.18 42.90 52604.81 88888.00 2007-11-23 11:45:30.908 327 18221.15 42.94 52604.85 88888.00 2007-11-23 11:45:31.408 327 18221.18 42.92 52604.92 88888.00 2007-11-23 11:45:31.908 327 18221.33 42.99 52604.96 88888.00 2007-11-23 11:45:32.408 327 18221.35 43.05 52604.91 88888.00 2007-11-23 11:45:32.908 327 18221.24 43.01 52604.93 88888.00 2007-11-23 11:45:33.408 327 18221.13 42.93 52604.93 88888.00 2007-11-23 11:45:33.908 327 18221.24 42.89 52604.86 88888.00 2007-11-23 11:45:34.408 327 18221.29 42.89 52604.94 88888.00 2007-11-23 11:45:34.908 327 18221.20 42.97 52605.03 88888.00 2007-11-23 11:45:35.408 327 18221.19 43.03 52605.09 88888.00 2007-11-23 11:45:35.908 327 18221.01 43.06 52605.13 88888.00 2007-11-23 11:45:36.408 327 18221.05 42.96 52605.14 88888.00 2007-11-23 11:45:36.908 327 18221.17 43.01 52605.08 88888.00 2007-11-23 11:45:37.408 327 18221.28 43.01 52604.98 88888.00 2007-11-23 11:45:37.908 327 18221.31 43.02 52605.08 88888.00 2007-11-23 11:45:38.408 327 18221.29 43.01 52605.15 88888.00 2007-11-23 11:45:38.908 327 18221.37 42.98 52605.06 88888.00 2007-11-23 11:45:39.408 327 18221.44 43.01 52604.96 88888.00 2007-11-23 11:45:39.908 327 18221.36 43.01 52604.85 88888.00 2007-11-23 11:45:40.408 327 18221.39 43.00 52604.85 88888.00 2007-11-23 11:45:40.908 327 18221.35 43.00 52604.82 88888.00 2007-11-23 11:45:41.408 327 18221.23 43.02 52604.82 88888.00 2007-11-23 11:45:41.908 327 18221.26 42.99 52604.87 88888.00 2007-11-23 11:45:42.408 327 18221.37 42.97 52604.90 88888.00 2007-11-23 11:45:42.908 327 18221.46 42.94 52604.84 88888.00 2007-11-23 11:45:43.408 327 18221.57 42.99 52604.73 88888.00 2007-11-23 11:45:43.908 327 18221.46 42.98 52604.80 88888.00 2007-11-23 11:45:44.408 327 18221.38 42.99 52604.84 88888.00 2007-11-23 11:45:44.908 327 18221.37 42.97 52604.80 88888.00 2007-11-23 11:45:45.408 327 18221.38 42.94 52604.76 88888.00 2007-11-23 11:45:45.908 327 18221.30 42.93 52604.90 88888.00 2007-11-23 11:45:46.408 327 18221.34 42.91 52604.93 88888.00 2007-11-23 11:45:46.908 327 18221.29 43.02 52604.95 88888.00 2007-11-23 11:45:47.408 327 18221.29 42.99 52604.93 88888.00 2007-11-23 11:45:47.908 327 18221.35 43.02 52605.03 88888.00 2007-11-23 11:45:48.408 327 18221.38 43.05 52604.93 88888.00 2007-11-23 11:45:48.908 327 18221.36 43.01 52604.97 88888.00 2007-11-23 11:45:49.408 327 18221.39 43.06 52605.03 88888.00 2007-11-23 11:45:49.908 327 18221.53 43.20 52604.93 88888.00 2007-11-23 11:45:50.408 327 18221.50 43.28 52604.84 88888.00 2007-11-23 11:45:50.908 327 18221.63 43.31 52604.82 88888.00 2007-11-23 11:45:51.408 327 18221.77 43.28 52604.91 88888.00 2007-11-23 11:45:51.908 327 18221.74 43.26 52604.94 88888.00 2007-11-23 11:45:52.408 327 18221.68 43.23 52604.88 88888.00 2007-11-23 11:45:52.908 327 18221.77 43.21 52604.88 88888.00 2007-11-23 11:45:53.408 327 18221.68 43.22 52604.91 88888.00 2007-11-23 11:45:53.908 327 18221.79 43.30 52604.88 88888.00 2007-11-23 11:45:54.408 327 18221.72 43.23 52604.81 88888.00 2007-11-23 11:45:54.908 327 18221.66 43.21 52604.82 88888.00 2007-11-23 11:45:55.408 327 18221.72 43.26 52604.81 88888.00 2007-11-23 11:45:55.908 327 18221.83 43.31 52604.78 88888.00 2007-11-23 11:45:56.408 327 18221.84 43.32 52604.73 88888.00 2007-11-23 11:45:56.908 327 18221.78 43.28 52604.73 88888.00 2007-11-23 11:45:57.408 327 18221.89 43.40 52604.73 88888.00 2007-11-23 11:45:57.908 327 18221.90 43.45 52604.82 88888.00 2007-11-23 11:45:58.408 327 18221.84 43.52 52604.84 88888.00 2007-11-23 11:45:58.908 327 18221.93 43.53 52604.87 88888.00 2007-11-23 11:45:59.408 327 18221.84 43.57 52604.90 88888.00 2007-11-23 11:45:59.908 327 18221.79 43.55 52604.92 88888.00 2007-11-23 11:46:00.408 327 18221.74 43.63 52604.96 88888.00 2007-11-23 11:46:00.908 327 18221.81 43.60 52604.92 88888.00 2007-11-23 11:46:01.408 327 18221.87 43.55 52605.01 88888.00 2007-11-23 11:46:01.908 327 18221.85 43.53 52605.07 88888.00 2007-11-23 11:46:02.408 327 18221.69 43.44 52604.96 88888.00 2007-11-23 11:46:02.908 327 18221.73 43.44 52604.83 88888.00 2007-11-23 11:46:03.408 327 18221.62 43.53 52604.85 88888.00 2007-11-23 11:46:03.908 327 18221.53 43.64 52604.85 88888.00 2007-11-23 11:46:04.408 327 18221.60 43.65 52604.86 88888.00 2007-11-23 11:46:04.908 327 18221.67 43.59 52604.91 88888.00 2007-11-23 11:46:05.408 327 18221.72 43.60 52604.99 88888.00 2007-11-23 11:46:05.908 327 18221.59 43.51 52605.04 88888.00 2007-11-23 11:46:06.408 327 18221.63 43.52 52605.02 88888.00 2007-11-23 11:46:06.908 327 18221.82 43.52 52605.16 88888.00 2007-11-23 11:46:07.408 327 18221.96 43.46 52605.20 88888.00 2007-11-23 11:46:07.908 327 18221.99 43.60 52605.17 88888.00 2007-11-23 11:46:08.408 327 18221.85 43.59 52605.14 88888.00 2007-11-23 11:46:08.908 327 18221.89 43.56 52604.99 88888.00 2007-11-23 11:46:09.408 327 18221.87 43.51 52604.98 88888.00 2007-11-23 11:46:09.908 327 18221.94 43.48 52604.99 88888.00 2007-11-23 11:46:10.408 327 18222.01 43.47 52604.94 88888.00 2007-11-23 11:46:10.908 327 18222.00 43.49 52604.87 88888.00 2007-11-23 11:46:11.408 327 18222.02 43.57 52604.85 88888.00 2007-11-23 11:46:11.908 327 18222.15 43.55 52604.91 88888.00 2007-11-23 11:46:12.408 327 18222.09 43.53 52605.03 88888.00 2007-11-23 11:46:12.908 327 18221.94 43.45 52605.01 88888.00 2007-11-23 11:46:13.408 327 18222.02 43.37 52604.95 88888.00 2007-11-23 11:46:13.908 327 18221.91 43.35 52604.90 88888.00 2007-11-23 11:46:14.408 327 18221.94 43.37 52604.81 88888.00 2007-11-23 11:46:14.908 327 18221.94 43.37 52604.88 88888.00 2007-11-23 11:46:15.408 327 18221.99 43.44 52604.95 88888.00 2007-11-23 11:46:15.908 327 18222.04 43.47 52604.97 88888.00 2007-11-23 11:46:16.408 327 18222.02 43.45 52604.98 88888.00 2007-11-23 11:46:16.908 327 18221.89 43.42 52604.90 88888.00 2007-11-23 11:46:17.408 327 18221.87 43.48 52604.86 88888.00 2007-11-23 11:46:17.908 327 18221.91 43.49 52604.91 88888.00 2007-11-23 11:46:18.408 327 18221.82 43.48 52604.96 88888.00 2007-11-23 11:46:18.908 327 18221.96 43.48 52604.90 88888.00 2007-11-23 11:46:19.408 327 18222.01 43.49 52604.81 88888.00 2007-11-23 11:46:19.908 327 18221.98 43.51 52604.82 88888.00 2007-11-23 11:46:20.408 327 18222.00 43.47 52604.94 88888.00 2007-11-23 11:46:20.908 327 18221.95 43.45 52604.98 88888.00 2007-11-23 11:46:21.408 327 18221.81 43.48 52605.01 88888.00 2007-11-23 11:46:21.908 327 18221.68 43.52 52604.97 88888.00 2007-11-23 11:46:22.408 327 18221.64 43.49 52605.05 88888.00 2007-11-23 11:46:22.908 327 18221.67 43.49 52605.08 88888.00 2007-11-23 11:46:23.408 327 18221.71 43.54 52605.06 88888.00 2007-11-23 11:46:23.908 327 18221.80 43.60 52605.08 88888.00 2007-11-23 11:46:24.408 327 18221.69 43.58 52605.09 88888.00 2007-11-23 11:46:24.908 327 18221.79 43.54 52605.02 88888.00 2007-11-23 11:46:25.408 327 18221.87 43.57 52605.05 88888.00 2007-11-23 11:46:25.908 327 18221.78 43.62 52605.11 88888.00 2007-11-23 11:46:26.408 327 18221.78 43.67 52605.06 88888.00 2007-11-23 11:46:26.908 327 18221.77 43.67 52605.11 88888.00 2007-11-23 11:46:27.408 327 18221.70 43.69 52605.13 88888.00 2007-11-23 11:46:27.908 327 18221.59 43.77 52605.05 88888.00 2007-11-23 11:46:28.408 327 18221.64 43.75 52605.11 88888.00 2007-11-23 11:46:28.908 327 18221.93 43.78 52604.99 88888.00 2007-11-23 11:46:29.408 327 18221.92 43.80 52604.99 88888.00 2007-11-23 11:46:29.908 327 18221.75 43.78 52604.99 88888.00 2007-11-23 11:46:30.408 327 18221.82 43.74 52605.06 88888.00 2007-11-23 11:46:30.908 327 18221.81 43.75 52604.96 88888.00 2007-11-23 11:46:31.408 327 18221.81 43.75 52604.95 88888.00 2007-11-23 11:46:31.908 327 18221.84 43.75 52604.94 88888.00 2007-11-23 11:46:32.408 327 18221.77 43.77 52605.03 88888.00 2007-11-23 11:46:32.908 327 18221.72 43.75 52605.03 88888.00 2007-11-23 11:46:33.408 327 18221.73 43.74 52604.94 88888.00 2007-11-23 11:46:33.908 327 18221.71 43.74 52604.90 88888.00 2007-11-23 11:46:34.408 327 18221.62 43.67 52604.90 88888.00 2007-11-23 11:46:34.908 327 18221.73 43.67 52604.93 88888.00 2007-11-23 11:46:35.408 327 18221.85 43.69 52604.95 88888.00 2007-11-23 11:46:35.908 327 18221.84 43.70 52604.96 88888.00 2007-11-23 11:46:36.408 327 18221.68 43.75 52604.85 88888.00 2007-11-23 11:46:36.908 327 18221.71 43.78 52604.88 88888.00 2007-11-23 11:46:37.408 327 18221.73 43.80 52604.97 88888.00 2007-11-23 11:46:37.908 327 18221.72 43.84 52604.96 88888.00 2007-11-23 11:46:38.408 327 18221.91 43.81 52604.98 88888.00 2007-11-23 11:46:38.908 327 18221.92 43.88 52604.96 88888.00 2007-11-23 11:46:39.408 327 18221.79 43.89 52604.85 88888.00 2007-11-23 11:46:39.908 327 18221.80 43.82 52604.87 88888.00 2007-11-23 11:46:40.408 327 18221.79 43.84 52604.94 88888.00 2007-11-23 11:46:40.908 327 18221.79 43.85 52604.84 88888.00 2007-11-23 11:46:41.408 327 18221.78 43.92 52604.86 88888.00 2007-11-23 11:46:41.908 327 18221.98 43.90 52604.97 88888.00 2007-11-23 11:46:42.408 327 18222.04 43.92 52604.95 88888.00 2007-11-23 11:46:42.908 327 18222.05 43.94 52604.95 88888.00 2007-11-23 11:46:43.408 327 18222.07 43.92 52605.01 88888.00 2007-11-23 11:46:43.908 327 18221.95 43.91 52605.04 88888.00 2007-11-23 11:46:44.408 327 18221.92 43.96 52605.03 88888.00 2007-11-23 11:46:44.908 327 18221.91 43.93 52605.07 88888.00 2007-11-23 11:46:45.408 327 18221.73 43.90 52605.13 88888.00 2007-11-23 11:46:45.908 327 18221.77 43.86 52605.01 88888.00 2007-11-23 11:46:46.408 327 18221.93 43.93 52604.90 88888.00 2007-11-23 11:46:46.908 327 18221.67 43.92 52604.88 88888.00 2007-11-23 11:46:47.408 327 18221.78 43.92 52604.91 88888.00 2007-11-23 11:46:47.908 327 18221.92 43.92 52605.08 88888.00 2007-11-23 11:46:48.408 327 18222.00 43.97 52605.13 88888.00 2007-11-23 11:46:48.908 327 18221.89 44.00 52605.11 88888.00 2007-11-23 11:46:49.408 327 18221.96 43.99 52605.04 88888.00 2007-11-23 11:46:49.908 327 18221.78 43.96 52604.99 88888.00 2007-11-23 11:46:50.408 327 18221.70 43.92 52605.10 88888.00 2007-11-23 11:46:50.908 327 18221.85 44.05 52605.01 88888.00 2007-11-23 11:46:51.408 327 18221.78 44.06 52604.92 88888.00 2007-11-23 11:46:51.908 327 18221.90 44.07 52604.91 88888.00 2007-11-23 11:46:52.408 327 18221.87 43.99 52604.95 88888.00 2007-11-23 11:46:52.908 327 18221.93 44.03 52604.92 88888.00 2007-11-23 11:46:53.408 327 18222.12 44.08 52604.99 88888.00 2007-11-23 11:46:53.908 327 18222.05 44.03 52605.02 88888.00 2007-11-23 11:46:54.408 327 18221.84 43.97 52604.92 88888.00 2007-11-23 11:46:54.908 327 18221.87 43.93 52604.97 88888.00 2007-11-23 11:46:55.408 327 18221.79 44.01 52604.85 88888.00 2007-11-23 11:46:55.908 327 18221.87 44.03 52604.87 88888.00 2007-11-23 11:46:56.408 327 18221.79 44.05 52605.04 88888.00 2007-11-23 11:46:56.908 327 18221.99 44.03 52605.13 88888.00 2007-11-23 11:46:57.408 327 18222.10 44.04 52605.13 88888.00 2007-11-23 11:46:57.908 327 18222.16 44.11 52605.19 88888.00 2007-11-23 11:46:58.408 327 18222.11 44.23 52605.18 88888.00 2007-11-23 11:46:58.908 327 18221.96 44.21 52605.10 88888.00 2007-11-23 11:46:59.408 327 18222.04 44.18 52605.13 88888.00 2007-11-23 11:46:59.908 327 18222.10 44.18 52605.09 88888.00 2007-11-23 11:47:00.408 327 18222.05 44.25 52605.01 88888.00 2007-11-23 11:47:00.908 327 18222.06 44.22 52605.01 88888.00 2007-11-23 11:47:01.408 327 18222.11 44.19 52604.96 88888.00 2007-11-23 11:47:01.908 327 18222.00 44.18 52605.07 88888.00 2007-11-23 11:47:02.408 327 18221.98 44.14 52605.04 88888.00 2007-11-23 11:47:02.908 327 18222.15 44.08 52605.08 88888.00 2007-11-23 11:47:03.408 327 18222.26 44.07 52605.04 88888.00 2007-11-23 11:47:03.908 327 18222.26 44.09 52605.04 88888.00 2007-11-23 11:47:04.408 327 18222.16 44.12 52604.95 88888.00 2007-11-23 11:47:04.908 327 18222.12 44.18 52604.97 88888.00 2007-11-23 11:47:05.408 327 18221.98 44.14 52605.07 88888.00 2007-11-23 11:47:05.908 327 18221.89 44.16 52605.14 88888.00 2007-11-23 11:47:06.408 327 18221.96 44.20 52605.14 88888.00 2007-11-23 11:47:06.908 327 18222.07 44.23 52605.14 88888.00 2007-11-23 11:47:07.408 327 18221.91 44.26 52605.16 88888.00 2007-11-23 11:47:07.908 327 18221.89 44.36 52605.13 88888.00 2007-11-23 11:47:08.408 327 18221.90 44.40 52605.10 88888.00 2007-11-23 11:47:08.908 327 18221.94 44.28 52605.07 88888.00 2007-11-23 11:47:09.408 327 18222.03 44.24 52605.02 88888.00 2007-11-23 11:47:09.908 327 18222.03 44.20 52605.11 88888.00 2007-11-23 11:47:10.408 327 18221.99 44.25 52605.18 88888.00 2007-11-23 11:47:10.908 327 18222.00 44.25 52605.19 88888.00 2007-11-23 11:47:11.408 327 18222.00 44.27 52605.16 88888.00 2007-11-23 11:47:11.908 327 18222.04 44.31 52604.94 88888.00 2007-11-23 11:47:12.405 327 18222.00 44.34 52605.03 88888.00 2007-11-23 11:47:12.905 327 18222.13 44.32 52605.06 88888.00 2007-11-23 11:47:13.405 327 18222.18 44.25 52605.06 88888.00 2007-11-23 11:47:13.905 327 18222.07 44.30 52605.11 88888.00 2007-11-23 11:47:14.405 327 18222.15 44.29 52605.15 88888.00 2007-11-23 11:47:14.905 327 18222.46 44.30 52605.04 88888.00 2007-11-23 11:47:15.405 327 18222.36 44.35 52605.08 88888.00 2007-11-23 11:47:15.905 327 18222.17 44.38 52605.28 88888.00 2007-11-23 11:47:16.405 327 18222.15 44.39 52605.19 88888.00 2007-11-23 11:47:16.905 327 18222.31 44.46 52605.01 88888.00 2007-11-23 11:47:17.405 327 18222.31 44.51 52604.83 88888.00 2007-11-23 11:47:17.905 327 18222.24 44.52 52604.91 88888.00 2007-11-23 11:47:18.405 327 18222.29 44.52 52605.01 88888.00 2007-11-23 11:47:18.905 327 18222.11 44.48 52605.15 88888.00 2007-11-23 11:47:19.405 327 18222.17 44.45 52605.11 88888.00 2007-11-23 11:47:19.905 327 18222.17 44.49 52604.98 88888.00 2007-11-23 11:47:20.405 327 18222.13 44.44 52604.94 88888.00 2007-11-23 11:47:20.905 327 18222.12 44.43 52605.01 88888.00 2007-11-23 11:47:21.405 327 18222.03 44.39 52605.02 88888.00 2007-11-23 11:47:21.905 327 18222.06 44.39 52605.11 88888.00 2007-11-23 11:47:22.405 327 18222.21 44.44 52605.08 88888.00 2007-11-23 11:47:22.905 327 18222.07 44.49 52605.13 88888.00 2007-11-23 11:47:23.405 327 18222.11 44.56 52605.27 88888.00 2007-11-23 11:47:23.905 327 18222.25 44.55 52605.25 88888.00 2007-11-23 11:47:24.405 327 18222.05 44.51 52605.20 88888.00 2007-11-23 11:47:24.905 327 18222.01 44.52 52605.17 88888.00 2007-11-23 11:47:25.405 327 18222.02 44.46 52605.23 88888.00 2007-11-23 11:47:25.905 327 18222.15 44.39 52605.31 88888.00 2007-11-23 11:47:26.405 327 18222.16 44.31 52605.21 88888.00 2007-11-23 11:47:26.905 327 18222.24 44.29 52605.22 88888.00 2007-11-23 11:47:27.405 327 18222.15 44.33 52605.10 88888.00 2007-11-23 11:47:27.905 327 18222.02 44.39 52605.10 88888.00 2007-11-23 11:47:28.405 327 18222.05 44.41 52605.04 88888.00 2007-11-23 11:47:28.905 327 18222.07 44.42 52605.10 88888.00 2007-11-23 11:47:29.405 327 18222.07 44.42 52605.30 88888.00 2007-11-23 11:47:29.905 327 18222.09 44.43 52605.15 88888.00 2007-11-23 11:47:30.405 327 18222.17 44.45 52605.09 88888.00 2007-11-23 11:47:30.905 327 18222.23 44.47 52605.14 88888.00 2007-11-23 11:47:31.405 327 18222.24 44.56 52605.11 88888.00 2007-11-23 11:47:31.905 327 18222.07 44.56 52605.13 88888.00 2007-11-23 11:47:32.405 327 18221.96 44.47 52605.09 88888.00 2007-11-23 11:47:32.905 327 18222.09 44.46 52605.02 88888.00 2007-11-23 11:47:33.405 327 18222.06 44.52 52604.90 88888.00 2007-11-23 11:47:33.905 327 18222.14 44.60 52604.94 88888.00 2007-11-23 11:47:34.405 327 18222.10 44.58 52605.06 88888.00 2007-11-23 11:47:34.905 327 18221.81 44.58 52605.13 88888.00 2007-11-23 11:47:35.405 327 18221.81 44.60 52605.25 88888.00 2007-11-23 11:47:35.905 327 18221.90 44.57 52605.10 88888.00 2007-11-23 11:47:36.405 327 18221.96 44.56 52605.06 88888.00 2007-11-23 11:47:36.905 327 18222.14 44.57 52605.13 88888.00 2007-11-23 11:47:37.405 327 18222.15 44.59 52605.09 88888.00 2007-11-23 11:47:37.905 327 18222.14 44.64 52605.16 88888.00 2007-11-23 11:47:38.405 327 18222.10 44.67 52605.29 88888.00 2007-11-23 11:47:38.905 327 18222.01 44.75 52605.23 88888.00 2007-11-23 11:47:39.405 327 18221.96 44.80 52605.17 88888.00 2007-11-23 11:47:39.905 327 18221.98 44.74 52605.30 88888.00 2007-11-23 11:47:40.405 327 18221.94 44.64 52605.31 88888.00 2007-11-23 11:47:40.905 327 18222.11 44.64 52605.39 88888.00 2007-11-23 11:47:41.405 327 18222.26 44.62 52605.41 88888.00 2007-11-23 11:47:41.905 327 18222.18 44.54 52605.27 88888.00 2007-11-23 11:47:42.405 327 18222.12 44.56 52605.17 88888.00 2007-11-23 11:47:42.905 327 18222.10 44.60 52605.21 88888.00 2007-11-23 11:47:43.405 327 18222.15 44.62 52605.25 88888.00 2007-11-23 11:47:43.905 327 18222.13 44.58 52605.30 88888.00 2007-11-23 11:47:44.405 327 18222.16 44.57 52605.17 88888.00 2007-11-23 11:47:44.905 327 18222.23 44.64 52605.14 88888.00 2007-11-23 11:47:45.405 327 18222.17 44.69 52605.14 88888.00 2007-11-23 11:47:45.905 327 18222.18 44.69 52605.11 88888.00 2007-11-23 11:47:46.405 327 18222.21 44.72 52605.15 88888.00 2007-11-23 11:47:46.905 327 18222.12 44.73 52605.20 88888.00 2007-11-23 11:47:47.405 327 18222.15 44.74 52605.21 88888.00 2007-11-23 11:47:47.905 327 18222.27 44.76 52605.30 88888.00 2007-11-23 11:47:48.405 327 18222.34 44.73 52605.29 88888.00 2007-11-23 11:47:48.905 327 18222.27 44.72 52605.29 88888.00 2007-11-23 11:47:49.405 327 18222.25 44.66 52605.31 88888.00 2007-11-23 11:47:49.905 327 18222.36 44.59 52605.27 88888.00 2007-11-23 11:47:50.405 327 18222.25 44.49 52605.33 88888.00 2007-11-23 11:47:50.905 327 18222.14 44.48 52605.30 88888.00 2007-11-23 11:47:51.405 327 18222.28 44.41 52605.27 88888.00 2007-11-23 11:47:51.905 327 18222.33 44.41 52605.32 88888.00 2007-11-23 11:47:52.405 327 18222.26 44.49 52605.32 88888.00 2007-11-23 11:47:52.905 327 18221.98 44.52 52605.31 88888.00 2007-11-23 11:47:53.405 327 18221.94 44.59 52605.32 88888.00 2007-11-23 11:47:53.905 327 18222.02 44.56 52605.31 88888.00 2007-11-23 11:47:54.405 327 18222.09 44.49 52605.20 88888.00 2007-11-23 11:47:54.905 327 18222.03 44.47 52605.29 88888.00 2007-11-23 11:47:55.405 327 18222.16 44.49 52605.33 88888.00 2007-11-23 11:47:55.905 327 18222.13 44.57 52605.41 88888.00 2007-11-23 11:47:56.405 327 18222.16 44.55 52605.40 88888.00 2007-11-23 11:47:56.905 327 18222.00 44.56 52605.49 88888.00 2007-11-23 11:47:57.405 327 18222.20 44.53 52605.45 88888.00 2007-11-23 11:47:57.905 327 18222.03 44.48 52605.42 88888.00 2007-11-23 11:47:58.405 327 18221.93 44.44 52605.22 88888.00 2007-11-23 11:47:58.905 327 18222.14 44.43 52605.22 88888.00 2007-11-23 11:47:59.405 327 18222.20 44.39 52605.45 88888.00 2007-11-23 11:47:59.905 327 18222.10 44.46 52605.57 88888.00 2007-11-23 11:48:00.405 327 18221.96 44.42 52605.55 88888.00 2007-11-23 11:48:00.905 327 18221.95 44.41 52605.49 88888.00 2007-11-23 11:48:01.405 327 18221.87 44.47 52605.40 88888.00 2007-11-23 11:48:01.905 327 18222.04 44.41 52605.33 88888.00 2007-11-23 11:48:02.405 327 18222.02 44.46 52605.36 88888.00 2007-11-23 11:48:02.905 327 18222.10 44.48 52605.34 88888.00 2007-11-23 11:48:03.405 327 18222.05 44.51 52605.37 88888.00 2007-11-23 11:48:03.905 327 18222.06 44.53 52605.38 88888.00 2007-11-23 11:48:04.405 327 18221.96 44.42 52605.43 88888.00 2007-11-23 11:48:04.905 327 18222.07 44.34 52605.31 88888.00 2007-11-23 11:48:05.405 327 18222.13 44.34 52605.27 88888.00 2007-11-23 11:48:05.905 327 18222.06 44.32 52605.31 88888.00 2007-11-23 11:48:06.405 327 18222.13 44.37 52605.21 88888.00 2007-11-23 11:48:06.905 327 18222.05 44.41 52605.28 88888.00 2007-11-23 11:48:07.405 327 18222.11 44.39 52605.26 88888.00 2007-11-23 11:48:07.905 327 18222.12 44.40 52605.29 88888.00 2007-11-23 11:48:08.405 327 18222.10 44.38 52605.19 88888.00 2007-11-23 11:48:08.905 327 18222.16 44.41 52605.18 88888.00 2007-11-23 11:48:09.405 327 18222.26 44.40 52605.16 88888.00 2007-11-23 11:48:09.905 327 18222.17 44.30 52605.26 88888.00 2007-11-23 11:48:10.405 327 18222.25 44.20 52605.33 88888.00 2007-11-23 11:48:10.905 327 18221.95 44.22 52605.25 88888.00 2007-11-23 11:48:11.405 327 18222.07 44.16 52605.10 88888.00 2007-11-23 11:48:11.905 327 18222.12 44.24 52605.15 88888.00 2007-11-23 11:48:12.405 327 18222.18 44.26 52605.18 88888.00 2007-11-23 11:48:12.905 327 18222.24 44.22 52605.14 88888.00 2007-11-23 11:48:13.405 327 18222.28 44.19 52605.10 88888.00 2007-11-23 11:48:13.905 327 18222.22 44.21 52605.13 88888.00 2007-11-23 11:48:14.405 327 18221.99 44.23 52605.18 88888.00 2007-11-23 11:48:14.905 327 18222.02 44.25 52605.21 88888.00 2007-11-23 11:48:15.405 327 18222.10 44.28 52605.20 88888.00 2007-11-23 11:48:15.905 327 18222.15 44.24 52605.17 88888.00 2007-11-23 11:48:16.405 327 18221.99 44.26 52605.21 88888.00 2007-11-23 11:48:16.905 327 18221.95 44.23 52605.28 88888.00 2007-11-23 11:48:17.405 327 18222.12 44.13 52605.29 88888.00 2007-11-23 11:48:17.905 327 18222.00 44.05 52605.22 88888.00 2007-11-23 11:48:18.405 327 18222.00 44.01 52605.23 88888.00 2007-11-23 11:48:18.905 327 18222.05 44.01 52605.21 88888.00 2007-11-23 11:48:19.405 327 18221.92 44.04 52605.22 88888.00 2007-11-23 11:48:19.905 327 18221.74 44.10 52605.19 88888.00 2007-11-23 11:48:20.405 327 18221.82 44.14 52605.23 88888.00 2007-11-23 11:48:20.905 327 18221.95 44.14 52605.22 88888.00 2007-11-23 11:48:21.405 327 18222.01 44.20 52605.26 88888.00 2007-11-23 11:48:21.905 327 18222.23 44.18 52605.20 88888.00 2007-11-23 11:48:22.405 327 18222.12 44.10 52605.14 88888.00 2007-11-23 11:48:22.905 327 18222.12 44.04 52605.17 88888.00 2007-11-23 11:48:23.405 327 18222.09 44.02 52605.07 88888.00 2007-11-23 11:48:23.905 327 18221.99 44.06 52605.13 88888.00 2007-11-23 11:48:24.405 327 18222.02 44.16 52605.23 88888.00 2007-11-23 11:48:24.905 327 18221.99 44.18 52605.13 88888.00 2007-11-23 11:48:25.405 327 18222.11 44.11 52605.09 88888.00 2007-11-23 11:48:25.905 327 18222.14 44.06 52605.20 88888.00 2007-11-23 11:48:26.405 327 18222.12 44.04 52605.25 88888.00 2007-11-23 11:48:26.905 327 18221.98 44.08 52605.23 88888.00 2007-11-23 11:48:27.405 327 18222.00 44.03 52605.27 88888.00 2007-11-23 11:48:27.905 327 18222.17 44.06 52605.21 88888.00 2007-11-23 11:48:28.405 327 18222.22 44.06 52605.25 88888.00 2007-11-23 11:48:28.905 327 18222.06 44.01 52605.22 88888.00 2007-11-23 11:48:29.405 327 18222.09 44.04 52605.18 88888.00 2007-11-23 11:48:29.905 327 18222.25 44.01 52605.23 88888.00 2007-11-23 11:48:30.405 327 18222.06 43.88 52605.20 88888.00 2007-11-23 11:48:30.905 327 18221.92 43.86 52605.14 88888.00 2007-11-23 11:48:31.405 327 18222.04 43.92 52605.14 88888.00 2007-11-23 11:48:31.905 327 18221.96 43.87 52605.18 88888.00 2007-11-23 11:48:32.405 327 18221.99 43.88 52605.23 88888.00 2007-11-23 11:48:32.905 327 18222.03 43.85 52605.21 88888.00 2007-11-23 11:48:33.405 327 18222.00 43.76 52605.15 88888.00 2007-11-23 11:48:33.905 327 18221.92 43.89 52605.09 88888.00 2007-11-23 11:48:34.405 327 18221.92 43.91 52605.06 88888.00 2007-11-23 11:48:34.905 327 18221.91 43.91 52605.05 88888.00 2007-11-23 11:48:35.405 327 18221.99 43.86 52605.06 88888.00 2007-11-23 11:48:35.905 327 18221.89 43.80 52605.09 88888.00 2007-11-23 11:48:36.405 327 18221.79 43.85 52605.17 88888.00 2007-11-23 11:48:36.905 327 18221.92 43.84 52605.17 88888.00 2007-11-23 11:48:37.405 327 18222.02 43.81 52605.18 88888.00 2007-11-23 11:48:37.905 327 18222.02 43.76 52605.15 88888.00 2007-11-23 11:48:38.405 327 18221.98 43.80 52605.15 88888.00 2007-11-23 11:48:38.905 327 18221.85 43.89 52605.17 88888.00 2007-11-23 11:48:39.405 327 18221.85 43.85 52605.19 88888.00 2007-11-23 11:48:39.905 327 18221.85 43.85 52605.16 88888.00 2007-11-23 11:48:40.405 327 18221.85 43.93 52605.07 88888.00 2007-11-23 11:48:40.905 327 18221.92 43.96 52605.17 88888.00 2007-11-23 11:48:41.405 327 18222.09 44.00 52605.16 88888.00 2007-11-23 11:48:41.905 327 18221.98 44.00 52605.09 88888.00 2007-11-23 11:48:42.405 327 18221.90 43.96 52605.13 88888.00 2007-11-23 11:48:42.905 327 18221.96 43.94 52605.22 88888.00 2007-11-23 11:48:43.405 327 18221.99 43.92 52605.21 88888.00 2007-11-23 11:48:43.905 327 18221.73 43.90 52605.11 88888.00 2007-11-23 11:48:44.405 327 18221.79 43.99 52605.13 88888.00 2007-11-23 11:48:44.905 327 18221.84 44.08 52605.10 88888.00 2007-11-23 11:48:45.405 327 18221.88 44.08 52605.19 88888.00 2007-11-23 11:48:45.905 327 18221.92 44.10 52605.25 88888.00 2007-11-23 11:48:46.405 327 18221.83 44.00 52605.18 88888.00 2007-11-23 11:48:46.905 327 18221.83 43.99 52604.99 88888.00 2007-11-23 11:48:47.405 327 18221.92 44.00 52605.11 88888.00 2007-11-23 11:48:47.905 327 18221.79 44.04 52605.16 88888.00 2007-11-23 11:48:48.405 327 18221.77 44.03 52605.14 88888.00 2007-11-23 11:48:48.905 327 18221.82 43.99 52605.19 88888.00 2007-11-23 11:48:49.405 327 18221.68 43.95 52605.20 88888.00 2007-11-23 11:48:49.905 327 18221.62 43.82 52605.15 88888.00 2007-11-23 11:48:50.405 327 18221.64 43.85 52605.17 88888.00 2007-11-23 11:48:50.905 327 18221.70 43.82 52605.22 88888.00 2007-11-23 11:48:51.405 327 18221.74 43.95 52605.19 88888.00 2007-11-23 11:48:51.905 327 18221.77 43.98 52605.11 88888.00 2007-11-23 11:48:52.405 327 18221.74 44.04 52605.20 88888.00 2007-11-23 11:48:52.905 327 18221.80 43.93 52605.21 88888.00 2007-11-23 11:48:53.405 327 18221.79 43.87 52605.18 88888.00 2007-11-23 11:48:53.905 327 18221.69 43.91 52605.19 88888.00 2007-11-23 11:48:54.405 327 18221.62 43.90 52605.22 88888.00 2007-11-23 11:48:54.905 327 18221.52 43.95 52605.14 88888.00 2007-11-23 11:48:55.405 327 18221.70 44.03 52604.99 88888.00 2007-11-23 11:48:55.905 327 18221.60 43.98 52605.16 88888.00 2007-11-23 11:48:56.405 327 18221.55 43.95 52605.15 88888.00 2007-11-23 11:48:56.905 327 18221.63 43.89 52605.08 88888.00 2007-11-23 11:48:57.405 327 18221.62 43.90 52605.08 88888.00 2007-11-23 11:48:57.905 327 18221.57 43.91 52605.14 88888.00 2007-11-23 11:48:58.405 327 18221.63 43.95 52605.22 88888.00 2007-11-23 11:48:58.905 327 18221.73 43.88 52605.16 88888.00 2007-11-23 11:48:59.405 327 18221.79 43.90 52605.18 88888.00 2007-11-23 11:48:59.905 327 18221.93 43.86 52605.22 88888.00 2007-11-23 11:49:00.405 327 18221.84 43.84 52605.15 88888.00 2007-11-23 11:49:00.905 327 18221.80 43.86 52605.07 88888.00 2007-11-23 11:49:01.405 327 18221.84 43.90 52605.11 88888.00 2007-11-23 11:49:01.905 327 18221.92 43.89 52605.16 88888.00 2007-11-23 11:49:02.405 327 18221.87 43.88 52605.21 88888.00 2007-11-23 11:49:02.905 327 18221.80 43.89 52605.14 88888.00 2007-11-23 11:49:03.405 327 18221.68 43.88 52605.08 88888.00 2007-11-23 11:49:03.905 327 18221.73 43.87 52605.11 88888.00 2007-11-23 11:49:04.405 327 18221.74 43.88 52605.08 88888.00 2007-11-23 11:49:04.905 327 18221.79 43.89 52605.07 88888.00 2007-11-23 11:49:05.405 327 18221.77 43.86 52605.19 88888.00 2007-11-23 11:49:05.905 327 18221.83 43.79 52605.21 88888.00 2007-11-23 11:49:06.405 327 18222.01 43.79 52604.99 88888.00 2007-11-23 11:49:06.905 327 18221.95 43.81 52604.93 88888.00 2007-11-23 11:49:07.405 327 18221.81 43.95 52605.11 88888.00 2007-11-23 11:49:07.905 327 18221.83 43.95 52605.07 88888.00 2007-11-23 11:49:08.405 327 18221.62 43.90 52605.15 88888.00 2007-11-23 11:49:08.905 327 18221.75 43.76 52605.26 88888.00 2007-11-23 11:49:09.405 327 18221.69 43.70 52605.23 88888.00 2007-11-23 11:49:09.905 327 18221.63 43.67 52605.18 88888.00 2007-11-23 11:49:10.405 327 18221.60 43.59 52605.22 88888.00 2007-11-23 11:49:10.905 327 18221.64 43.59 52605.18 88888.00 2007-11-23 11:49:11.405 327 18221.46 43.59 52605.17 88888.00 2007-11-23 11:49:11.905 327 18221.34 43.57 52605.23 88888.00 2007-11-23 11:49:12.405 327 18221.29 43.52 52605.22 88888.00 2007-11-23 11:49:12.905 327 18221.26 43.49 52605.15 88888.00 2007-11-23 11:49:13.405 327 18221.30 43.47 52605.10 88888.00 2007-11-23 11:49:13.905 327 18221.25 43.56 52605.16 88888.00 2007-11-23 11:49:14.405 327 18221.28 43.59 52605.26 88888.00 2007-11-23 11:49:14.905 327 18221.34 43.43 52605.20 88888.00 2007-11-23 11:49:15.405 327 18221.37 43.42 52605.06 88888.00 2007-11-23 11:49:15.905 327 18221.25 43.38 52605.01 88888.00 2007-11-23 11:49:16.405 327 18221.20 43.43 52604.92 88888.00 2007-11-23 11:49:16.905 327 18221.07 43.52 52604.91 88888.00 2007-11-23 11:49:17.405 327 18220.82 43.55 52604.87 88888.00 2007-11-23 11:49:17.905 327 18221.02 43.55 52604.95 88888.00 2007-11-23 11:49:18.405 327 18221.06 43.54 52605.03 88888.00 2007-11-23 11:49:18.905 327 18220.93 43.58 52605.11 88888.00 2007-11-23 11:49:19.405 327 18221.20 43.58 52605.10 88888.00 2007-11-23 11:49:19.905 327 18221.15 43.58 52605.07 88888.00 2007-11-23 11:49:20.405 327 18221.14 43.57 52605.11 88888.00 2007-11-23 11:49:20.905 327 18221.18 43.51 52605.15 88888.00 2007-11-23 11:49:21.405 327 18220.98 43.46 52605.19 88888.00 2007-11-23 11:49:21.905 327 18220.97 43.45 52605.13 88888.00 2007-11-23 11:49:22.405 327 18221.20 43.51 52605.09 88888.00 2007-11-23 11:49:22.905 327 18221.16 43.58 52605.16 88888.00 2007-11-23 11:49:23.405 327 18221.14 43.59 52605.06 88888.00 2007-11-23 11:49:23.905 327 18221.16 43.51 52605.10 88888.00 2007-11-23 11:49:24.405 327 18221.12 43.52 52605.21 88888.00 2007-11-23 11:49:24.905 327 18221.04 43.59 52605.33 88888.00 2007-11-23 11:49:25.405 327 18221.07 43.52 52605.29 88888.00 2007-11-23 11:49:25.905 327 18221.02 43.58 52605.31 88888.00 2007-11-23 11:49:26.405 327 18221.07 43.66 52605.36 88888.00 2007-11-23 11:49:26.905 327 18221.28 43.73 52605.38 88888.00 2007-11-23 11:49:27.405 327 18221.34 43.75 52605.30 88888.00 2007-11-23 11:49:27.905 327 18221.37 43.74 52605.25 88888.00 2007-11-23 11:49:28.405 327 18221.41 43.71 52605.27 88888.00 2007-11-23 11:49:28.905 327 18221.38 43.76 52605.23 88888.00 2007-11-23 11:49:29.405 327 18221.26 43.74 52605.21 88888.00 2007-11-23 11:49:29.905 327 18221.34 43.74 52605.28 88888.00 2007-11-23 11:49:30.405 327 18221.31 43.73 52605.22 88888.00 2007-11-23 11:49:30.905 327 18221.34 43.66 52605.23 88888.00 2007-11-23 11:49:31.405 327 18221.22 43.69 52605.26 88888.00 2007-11-23 11:49:31.905 327 18221.25 43.70 52605.37 88888.00 2007-11-23 11:49:32.405 327 18221.39 43.69 52605.57 88888.00 2007-11-23 11:49:32.905 327 18221.28 43.77 52605.56 88888.00 2007-11-23 11:49:33.405 327 18221.27 43.73 52605.51 88888.00 2007-11-23 11:49:33.905 327 18221.28 43.71 52605.52 88888.00 2007-11-23 11:49:34.405 327 18221.27 43.61 52605.41 88888.00 2007-11-23 11:49:34.905 327 18221.45 43.62 52605.31 88888.00 2007-11-23 11:49:35.405 327 18221.37 43.70 52605.32 88888.00 2007-11-23 11:49:35.905 327 18221.33 43.75 52605.31 88888.00 2007-11-23 11:49:36.405 327 18221.47 43.75 52605.19 88888.00 2007-11-23 11:49:36.905 327 18221.52 43.75 52605.16 88888.00 2007-11-23 11:49:37.405 327 18221.47 43.73 52605.14 88888.00 2007-11-23 11:49:37.905 327 18221.46 43.63 52605.20 88888.00 2007-11-23 11:49:38.405 327 18221.52 43.60 52605.28 88888.00 2007-11-23 11:49:38.905 327 18221.40 43.61 52605.26 88888.00 2007-11-23 11:49:39.405 327 18221.26 43.63 52605.38 88888.00 2007-11-23 11:49:39.905 327 18221.37 43.67 52605.33 88888.00 2007-11-23 11:49:40.405 327 18221.49 43.65 52605.28 88888.00 2007-11-23 11:49:40.905 327 18221.37 43.60 52605.20 88888.00 2007-11-23 11:49:41.405 327 18221.26 43.53 52605.19 88888.00 2007-11-23 11:49:41.905 327 18221.26 43.52 52605.28 88888.00 2007-11-23 11:49:42.405 327 18221.17 43.57 52605.15 88888.00 2007-11-23 11:49:42.905 327 18221.27 43.56 52605.19 88888.00 2007-11-23 11:49:43.405 327 18221.28 43.62 52605.17 88888.00 2007-11-23 11:49:43.905 327 18221.22 43.62 52605.26 88888.00 2007-11-23 11:49:44.405 327 18221.19 43.58 52605.31 88888.00 2007-11-23 11:49:44.905 327 18221.22 43.56 52605.32 88888.00 2007-11-23 11:49:45.405 327 18221.17 43.51 52605.20 88888.00 2007-11-23 11:49:45.905 327 18221.11 43.54 52605.26 88888.00 2007-11-23 11:49:46.405 327 18221.12 43.54 52605.33 88888.00 2007-11-23 11:49:46.905 327 18221.17 43.57 52605.28 88888.00 2007-11-23 11:49:47.405 327 18221.22 43.67 52605.33 88888.00 2007-11-23 11:49:47.905 327 18221.19 43.69 52605.20 88888.00 2007-11-23 11:49:48.405 327 18221.02 43.70 52605.29 88888.00 2007-11-23 11:49:48.905 327 18221.09 43.79 52605.38 88888.00 2007-11-23 11:49:49.405 327 18221.05 43.82 52605.38 88888.00 2007-11-23 11:49:49.905 327 18221.07 43.77 52605.40 88888.00 2007-11-23 11:49:50.405 327 18221.02 43.73 52605.45 88888.00 2007-11-23 11:49:50.905 327 18220.96 43.75 52605.40 88888.00 2007-11-23 11:49:51.405 327 18220.87 43.82 52605.40 88888.00 2007-11-23 11:49:51.905 327 18221.02 43.79 52605.32 88888.00 2007-11-23 11:49:52.405 327 18220.88 43.78 52605.36 88888.00 2007-11-23 11:49:52.905 327 18220.92 43.84 52605.34 88888.00 2007-11-23 11:49:53.405 327 18220.82 43.92 52605.55 88888.00 2007-11-23 11:49:53.905 327 18220.81 43.91 52605.61 88888.00 2007-11-23 11:49:54.405 327 18220.86 43.89 52605.72 88888.00 2007-11-23 11:49:54.905 327 18220.87 43.84 52605.68 88888.00 2007-11-23 11:49:55.405 327 18220.76 43.88 52605.61 88888.00 2007-11-23 11:49:55.905 327 18220.74 43.93 52605.53 88888.00 2007-11-23 11:49:56.405 327 18220.70 43.91 52605.57 88888.00 2007-11-23 11:49:56.905 327 18220.71 43.90 52605.60 88888.00 2007-11-23 11:49:57.405 327 18220.75 43.90 52605.52 88888.00 2007-11-23 11:49:57.905 327 18220.77 43.98 52605.50 88888.00 2007-11-23 11:49:58.405 327 18220.84 44.01 52605.46 88888.00 2007-11-23 11:49:58.905 327 18220.86 43.97 52605.49 88888.00 2007-11-23 11:49:59.405 327 18220.74 44.01 52605.42 88888.00 2007-11-23 11:49:59.905 327 18220.73 44.00 52605.38 88888.00 2007-11-23 11:50:00.405 327 18220.86 43.98 52605.33 88888.00 2007-11-23 11:50:00.905 327 18220.93 44.07 52605.27 88888.00 2007-11-23 11:50:01.405 327 18221.05 44.11 52605.31 88888.00 2007-11-23 11:50:01.905 327 18221.14 44.08 52605.41 88888.00 2007-11-23 11:50:02.405 327 18221.16 44.11 52605.40 88888.00 2007-11-23 11:50:02.905 327 18221.02 44.08 52605.34 88888.00 2007-11-23 11:50:03.405 327 18221.08 44.09 52605.42 88888.00 2007-11-23 11:50:03.905 327 18221.11 44.07 52605.50 88888.00 2007-11-23 11:50:04.405 327 18221.19 44.05 52605.40 88888.00 2007-11-23 11:50:04.905 327 18221.05 44.04 52605.19 88888.00 2007-11-23 11:50:05.405 327 18221.07 44.05 52605.17 88888.00 2007-11-23 11:50:05.905 327 18221.11 44.16 52605.33 88888.00 2007-11-23 11:50:06.405 327 18221.19 44.11 52605.44 88888.00 2007-11-23 11:50:06.905 327 18221.29 44.08 52605.36 88888.00 2007-11-23 11:50:07.405 327 18221.20 44.01 52605.36 88888.00 2007-11-23 11:50:07.905 327 18221.08 44.02 52605.31 88888.00 2007-11-23 11:50:08.405 327 18221.19 44.08 52605.30 88888.00 2007-11-23 11:50:08.905 327 18221.09 44.13 52605.28 88888.00 2007-11-23 11:50:09.405 327 18221.09 44.11 52605.34 88888.00 2007-11-23 11:50:09.905 327 18221.08 44.10 52605.33 88888.00 2007-11-23 11:50:10.405 327 18221.08 44.11 52605.39 88888.00 2007-11-23 11:50:10.905 327 18221.12 44.13 52605.49 88888.00 2007-11-23 11:50:11.405 327 18221.11 44.05 52605.51 88888.00 2007-11-23 11:50:11.905 327 18221.07 44.08 52605.45 88888.00 2007-11-23 11:50:12.405 327 18221.14 44.13 52605.34 88888.00 2007-11-23 11:50:12.905 327 18221.06 44.15 52605.36 88888.00 2007-11-23 11:50:13.405 327 18221.02 44.10 52605.44 88888.00 2007-11-23 11:50:13.905 327 18221.02 44.07 52605.43 88888.00 2007-11-23 11:50:14.405 327 18221.05 44.00 52605.23 88888.00 2007-11-23 11:50:14.905 327 18221.07 44.01 52605.27 88888.00 2007-11-23 11:50:15.405 327 18220.96 44.07 52605.38 88888.00 2007-11-23 11:50:15.905 327 18221.03 44.08 52605.26 88888.00 2007-11-23 11:50:16.405 327 18221.14 44.09 52605.28 88888.00 2007-11-23 11:50:16.905 327 18221.25 43.99 52605.36 88888.00 2007-11-23 11:50:17.405 327 18221.13 43.98 52605.28 88888.00 2007-11-23 11:50:17.905 327 18221.18 43.96 52605.30 88888.00 2007-11-23 11:50:18.405 327 18221.35 43.94 52605.31 88888.00 2007-11-23 11:50:18.905 327 18221.45 44.00 52605.27 88888.00 2007-11-23 11:50:19.405 327 18221.38 43.99 52605.30 88888.00 2007-11-23 11:50:19.905 327 18221.24 43.96 52605.33 88888.00 2007-11-23 11:50:20.405 327 18221.14 43.95 52605.22 88888.00 2007-11-23 11:50:20.905 327 18221.07 43.96 52605.21 88888.00 2007-11-23 11:50:21.405 327 18221.12 43.96 52605.29 88888.00 2007-11-23 11:50:21.905 327 18221.15 43.94 52605.36 88888.00 2007-11-23 11:50:22.405 327 18221.05 43.91 52605.33 88888.00 2007-11-23 11:50:22.905 327 18221.13 43.96 52605.29 88888.00 2007-11-23 11:50:23.405 327 18221.13 44.02 52605.36 88888.00 2007-11-23 11:50:23.905 327 18220.85 43.95 52605.32 88888.00 2007-11-23 11:50:24.405 327 18220.85 43.95 52605.22 88888.00 2007-11-23 11:50:24.905 327 18221.02 43.96 52605.26 88888.00 2007-11-23 11:50:25.405 327 18220.98 43.94 52605.26 88888.00 2007-11-23 11:50:25.905 327 18220.97 43.92 52605.27 88888.00 2007-11-23 11:50:26.405 327 18221.04 43.89 52605.10 88888.00 2007-11-23 11:50:26.905 327 18221.06 43.87 52605.03 88888.00 2007-11-23 11:50:27.405 327 18221.15 43.80 52605.05 88888.00 2007-11-23 11:50:27.905 327 18221.12 43.78 52605.08 88888.00 2007-11-23 11:50:28.405 327 18221.23 43.80 52605.15 88888.00 2007-11-23 11:50:28.905 327 18221.07 43.75 52605.18 88888.00 2007-11-23 11:50:29.405 327 18221.01 43.75 52605.15 88888.00 2007-11-23 11:50:29.905 327 18220.96 43.79 52605.19 88888.00 2007-11-23 11:50:30.405 327 18220.72 43.75 52605.21 88888.00 2007-11-23 11:50:30.905 327 18220.71 43.71 52605.19 88888.00 2007-11-23 11:50:31.405 327 18220.83 43.71 52605.20 88888.00 2007-11-23 11:50:31.905 327 18220.80 43.70 52605.19 88888.00 2007-11-23 11:50:32.405 327 18220.64 43.76 52605.21 88888.00 2007-11-23 11:50:32.905 327 18220.57 43.81 52605.26 88888.00 2007-11-23 11:50:33.405 327 18220.55 43.84 52605.28 88888.00 2007-11-23 11:50:33.905 327 18220.69 43.78 52605.23 88888.00 2007-11-23 11:50:34.405 327 18220.65 43.73 52605.36 88888.00 2007-11-23 11:50:34.905 327 18220.49 43.71 52605.39 88888.00 2007-11-23 11:50:35.405 327 18220.41 43.78 52605.31 88888.00 2007-11-23 11:50:35.905 327 18220.41 43.77 52605.37 88888.00 2007-11-23 11:50:36.405 327 18220.48 43.86 52605.37 88888.00 2007-11-23 11:50:36.905 327 18220.41 43.92 52605.28 88888.00 2007-11-23 11:50:37.405 327 18220.52 43.87 52605.32 88888.00 2007-11-23 11:50:37.905 327 18220.52 43.89 52605.38 88888.00 2007-11-23 11:50:38.405 327 18220.41 43.87 52605.45 88888.00 2007-11-23 11:50:38.905 327 18220.57 43.94 52605.48 88888.00 2007-11-23 11:50:39.405 327 18220.52 44.00 52605.42 88888.00 2007-11-23 11:50:39.905 327 18220.49 44.08 52605.41 88888.00 2007-11-23 11:50:40.405 327 18220.63 44.06 52605.43 88888.00 2007-11-23 11:50:40.905 327 18220.60 44.02 52605.42 88888.00 2007-11-23 11:50:41.405 327 18220.71 44.03 52605.52 88888.00 2007-11-23 11:50:41.905 327 18220.85 44.00 52605.59 88888.00 2007-11-23 11:50:42.405 327 18220.90 44.03 52605.41 88888.00 2007-11-23 11:50:42.905 327 18220.86 44.08 52605.43 88888.00 2007-11-23 11:50:43.405 327 18220.82 44.09 52605.61 88888.00 2007-11-23 11:50:43.905 327 18220.74 44.11 52605.67 88888.00 2007-11-23 11:50:44.405 327 18220.66 44.09 52605.61 88888.00 2007-11-23 11:50:44.905 327 18220.70 44.10 52605.55 88888.00 2007-11-23 11:50:45.405 327 18220.72 44.09 52605.59 88888.00 2007-11-23 11:50:45.905 327 18220.75 44.12 52605.61 88888.00 2007-11-23 11:50:46.405 327 18220.76 44.05 52605.59 88888.00 2007-11-23 11:50:46.905 327 18220.63 43.98 52605.60 88888.00 2007-11-23 11:50:47.405 327 18220.46 43.94 52605.50 88888.00 2007-11-23 11:50:47.905 327 18220.29 43.97 52605.40 88888.00 2007-11-23 11:50:48.405 327 18220.69 43.98 52605.42 88888.00 2007-11-23 11:50:48.905 327 18220.64 44.02 52605.46 88888.00 2007-11-23 11:50:49.405 327 18220.69 43.98 52605.45 88888.00 2007-11-23 11:50:49.905 327 18220.66 43.95 52605.44 88888.00 2007-11-23 11:50:50.405 327 18220.70 43.93 52605.56 88888.00 2007-11-23 11:50:50.905 327 18220.81 43.89 52605.54 88888.00 2007-11-23 11:50:51.405 327 18220.70 43.81 52605.50 88888.00 2007-11-23 11:50:51.905 327 18220.66 43.74 52605.53 88888.00 2007-11-23 11:50:52.405 327 18220.75 43.67 52605.49 88888.00 2007-11-23 11:50:52.905 327 18220.76 43.59 52605.46 88888.00 2007-11-23 11:50:53.405 327 18220.81 43.60 52605.44 88888.00 2007-11-23 11:50:53.905 327 18220.76 43.67 52605.52 88888.00 2007-11-23 11:50:54.405 327 18220.71 43.72 52605.43 88888.00 2007-11-23 11:50:54.905 327 18220.76 43.72 52605.39 88888.00 2007-11-23 11:50:55.405 327 18220.85 43.64 52605.45 88888.00 2007-11-23 11:50:55.905 327 18220.81 43.63 52605.40 88888.00 2007-11-23 11:50:56.405 327 18220.72 43.66 52605.28 88888.00 2007-11-23 11:50:56.905 327 18220.57 43.67 52605.37 88888.00 2007-11-23 11:50:57.405 327 18220.59 43.63 52605.38 88888.00 2007-11-23 11:50:57.905 327 18220.58 43.64 52605.44 88888.00 2007-11-23 11:50:58.405 327 18220.61 43.65 52605.42 88888.00 2007-11-23 11:50:58.905 327 18220.63 43.65 52605.45 88888.00 2007-11-23 11:50:59.405 327 18220.66 43.61 52605.68 88888.00 2007-11-23 11:50:59.905 327 18220.70 43.60 52605.66 88888.00 2007-11-23 11:51:00.405 327 18220.74 43.59 52605.45 88888.00 2007-11-23 11:51:00.905 327 18220.72 43.67 52605.38 88888.00 2007-11-23 11:51:01.405 327 18220.70 43.74 52605.41 88888.00 2007-11-23 11:51:01.905 327 18220.65 43.67 52605.42 88888.00 2007-11-23 11:51:02.405 327 18220.55 43.70 52605.43 88888.00 2007-11-23 11:51:02.905 327 18220.60 43.69 52605.42 88888.00 2007-11-23 11:51:03.405 327 18220.53 43.63 52605.52 88888.00 2007-11-23 11:51:03.905 327 18220.48 43.72 52605.53 88888.00 2007-11-23 11:51:04.405 327 18220.47 43.74 52605.51 88888.00 2007-11-23 11:51:04.905 327 18220.40 43.70 52605.51 88888.00 2007-11-23 11:51:05.405 327 18220.61 43.73 52605.56 88888.00 2007-11-23 11:51:05.905 327 18220.54 43.76 52605.53 88888.00 2007-11-23 11:51:06.405 327 18220.31 43.67 52605.43 88888.00 2007-11-23 11:51:06.905 327 18220.27 43.67 52605.46 88888.00 2007-11-23 11:51:07.405 327 18220.47 43.69 52605.32 88888.00 2007-11-23 11:51:07.905 327 18220.51 43.64 52605.29 88888.00 2007-11-23 11:51:08.405 327 18220.52 43.69 52605.38 88888.00 2007-11-23 11:51:08.905 327 18220.60 43.73 52605.51 88888.00 2007-11-23 11:51:09.405 327 18220.61 43.74 52605.52 88888.00 2007-11-23 11:51:09.905 327 18220.43 43.69 52605.41 88888.00 2007-11-23 11:51:10.405 327 18220.42 43.63 52605.38 88888.00 2007-11-23 11:51:10.905 327 18220.53 43.64 52605.52 88888.00 2007-11-23 11:51:11.405 327 18220.59 43.70 52605.57 88888.00 2007-11-23 11:51:11.905 327 18220.62 43.73 52605.48 88888.00 2007-11-23 11:51:12.405 327 18220.52 43.67 52605.41 88888.00 2007-11-23 11:51:12.905 327 18220.52 43.75 52605.42 88888.00 2007-11-23 11:51:13.405 327 18220.40 43.79 52605.48 88888.00 2007-11-23 11:51:13.905 327 18220.43 43.78 52605.44 88888.00 2007-11-23 11:51:14.405 327 18220.40 43.78 52605.44 88888.00 2007-11-23 11:51:14.905 327 18220.48 43.77 52605.50 88888.00 2007-11-23 11:51:15.405 327 18220.49 43.78 52605.48 88888.00 2007-11-23 11:51:15.905 327 18220.55 43.79 52605.40 88888.00 2007-11-23 11:51:16.405 327 18220.65 43.77 52605.49 88888.00 2007-11-23 11:51:16.905 327 18220.72 43.78 52605.46 88888.00 2007-11-23 11:51:17.405 327 18220.71 43.86 52605.37 88888.00 2007-11-23 11:51:17.905 327 18220.43 43.94 52605.23 88888.00 2007-11-23 11:51:18.405 327 18220.31 43.92 52605.32 88888.00 2007-11-23 11:51:18.905 327 18220.41 43.92 52605.31 88888.00 2007-11-23 11:51:19.405 327 18220.53 43.93 52605.26 88888.00 2007-11-23 11:51:19.905 327 18220.70 43.90 52605.38 88888.00 2007-11-23 11:51:20.405 327 18220.86 43.86 52605.33 88888.00 2007-11-23 11:51:20.905 327 18220.85 43.87 52605.33 88888.00 2007-11-23 11:51:21.405 327 18220.71 43.82 52605.42 88888.00 2007-11-23 11:51:21.905 327 18220.58 43.88 52605.30 88888.00 2007-11-23 11:51:22.405 327 18220.61 43.86 52605.21 88888.00 2007-11-23 11:51:22.905 327 18220.54 43.78 52605.28 88888.00 2007-11-23 11:51:23.405 327 18220.55 43.75 52605.32 88888.00 2007-11-23 11:51:23.905 327 18220.62 43.82 52605.36 88888.00 2007-11-23 11:51:24.405 327 18220.48 43.91 52605.22 88888.00 2007-11-23 11:51:24.905 327 18220.42 43.92 52605.23 88888.00 2007-11-23 11:51:25.405 327 18220.52 43.94 52605.13 88888.00 2007-11-23 11:51:25.905 327 18220.35 43.90 52605.15 88888.00 2007-11-23 11:51:26.405 327 18220.46 43.89 52605.25 88888.00 2007-11-23 11:51:26.905 327 18220.60 43.86 52605.18 88888.00 2007-11-23 11:51:27.405 327 18220.58 43.91 52605.25 88888.00 2007-11-23 11:51:27.905 327 18220.62 43.88 52605.23 88888.00 2007-11-23 11:51:28.405 327 18220.66 43.85 52605.26 88888.00 2007-11-23 11:51:28.905 327 18220.65 43.82 52605.21 88888.00 2007-11-23 11:51:29.405 327 18220.57 43.87 52605.29 88888.00 2007-11-23 11:51:29.905 327 18220.54 43.82 52605.33 88888.00 2007-11-23 11:51:30.405 327 18220.57 43.80 52605.38 88888.00 2007-11-23 11:51:30.905 327 18220.60 43.88 52605.36 88888.00 2007-11-23 11:51:31.405 327 18220.55 43.90 52605.34 88888.00 2007-11-23 11:51:31.905 327 18220.57 43.92 52605.43 88888.00 2007-11-23 11:51:32.405 327 18220.63 43.81 52605.45 88888.00 2007-11-23 11:51:32.905 327 18220.52 43.82 52605.44 88888.00 2007-11-23 11:51:33.405 327 18220.58 43.87 52605.48 88888.00 2007-11-23 11:51:33.905 327 18220.63 43.90 52605.53 88888.00 2007-11-23 11:51:34.405 327 18220.62 43.95 52605.44 88888.00 2007-11-23 11:51:34.905 327 18220.65 43.87 52605.38 88888.00 2007-11-23 11:51:35.405 327 18220.68 43.82 52605.43 88888.00 2007-11-23 11:51:35.905 327 18220.66 43.81 52605.52 88888.00 2007-11-23 11:51:36.405 327 18220.61 43.74 52605.51 88888.00 2007-11-23 11:51:36.905 327 18220.58 43.75 52605.34 88888.00 2007-11-23 11:51:37.405 327 18220.66 43.74 52605.34 88888.00 2007-11-23 11:51:37.905 327 18220.73 43.61 52605.38 88888.00 2007-11-23 11:51:38.405 327 18220.71 43.59 52605.46 88888.00 2007-11-23 11:51:38.905 327 18220.58 43.58 52605.57 88888.00 2007-11-23 11:51:39.405 327 18220.64 43.46 52605.52 88888.00 2007-11-23 11:51:39.905 327 18220.50 43.36 52605.46 88888.00 2007-11-23 11:51:40.405 327 18220.57 43.44 52605.29 88888.00 2007-11-23 11:51:40.905 327 18220.60 43.46 52605.37 88888.00 2007-11-23 11:51:41.405 327 18220.60 43.49 52605.52 88888.00 2007-11-23 11:51:41.905 327 18220.51 43.48 52605.46 88888.00 2007-11-23 11:51:42.405 327 18220.21 43.49 52605.45 88888.00 2007-11-23 11:51:42.905 327 18220.14 43.54 52605.48 88888.00 2007-11-23 11:51:43.405 327 18220.41 43.55 52605.44 88888.00 2007-11-23 11:51:43.905 327 18220.69 43.59 52605.50 88888.00 2007-11-23 11:51:44.405 327 18220.74 43.61 52605.62 88888.00 2007-11-23 11:51:44.905 327 18220.76 43.59 52605.68 88888.00 2007-11-23 11:51:45.405 327 18220.76 43.64 52605.52 88888.00 2007-11-23 11:51:45.905 327 18220.66 43.69 52605.46 88888.00 2007-11-23 11:51:46.405 327 18220.52 43.67 52605.37 88888.00 2007-11-23 11:51:46.905 327 18220.53 43.64 52605.52 88888.00 2007-11-23 11:51:47.405 327 18220.53 43.69 52605.66 88888.00 2007-11-23 11:51:47.905 327 18220.33 43.78 52605.63 88888.00 2007-11-23 11:51:48.405 327 18220.33 43.77 52605.61 88888.00 2007-11-23 11:51:48.905 327 18220.48 43.69 52605.56 88888.00 2007-11-23 11:51:49.405 327 18220.58 43.61 52605.45 88888.00 2007-11-23 11:51:49.905 327 18220.43 43.63 52605.49 88888.00 2007-11-23 11:51:50.405 327 18220.53 43.64 52605.60 88888.00 2007-11-23 11:51:50.905 327 18220.58 43.63 52605.65 88888.00 2007-11-23 11:51:51.405 327 18220.57 43.65 52605.56 88888.00 2007-11-23 11:51:51.905 327 18220.48 43.75 52605.52 88888.00 2007-11-23 11:51:52.405 327 18220.63 43.90 52605.49 88888.00 2007-11-23 11:51:52.905 327 18220.66 43.92 52605.53 88888.00 2007-11-23 11:51:53.405 327 18220.59 43.82 52605.69 88888.00 2007-11-23 11:51:53.905 327 18220.36 43.78 52605.68 88888.00 2007-11-23 11:51:54.405 327 18220.63 43.73 52605.66 88888.00 2007-11-23 11:51:54.905 327 18220.60 43.64 52605.71 88888.00 2007-11-23 11:51:55.405 327 18220.75 43.61 52605.61 88888.00 2007-11-23 11:51:55.905 327 18220.75 43.74 52605.52 88888.00 2007-11-23 11:51:56.405 327 18220.81 43.76 52605.62 88888.00 2007-11-23 11:51:56.905 327 18220.74 43.80 52605.73 88888.00 2007-11-23 11:51:57.405 327 18220.74 43.79 52605.66 88888.00 2007-11-23 11:51:57.905 327 18220.75 43.75 52605.64 88888.00 2007-11-23 11:51:58.405 327 18220.80 43.73 52605.71 88888.00 2007-11-23 11:51:58.905 327 18220.74 43.78 52605.76 88888.00 2007-11-23 11:51:59.405 327 18220.84 43.71 52605.88 88888.00 2007-11-23 11:51:59.905 327 18220.77 43.73 52605.79 88888.00 2007-11-23 11:52:00.405 327 18220.82 43.75 52605.71 88888.00 2007-11-23 11:52:00.905 327 18220.71 43.73 52605.57 88888.00 2007-11-23 11:52:01.405 327 18220.68 43.78 52605.59 88888.00 2007-11-23 11:52:01.905 327 18220.52 43.72 52605.69 88888.00 2007-11-23 11:52:02.405 327 18220.64 43.71 52605.86 88888.00 2007-11-23 11:52:02.905 327 18220.65 43.65 52605.86 88888.00 2007-11-23 11:52:03.405 327 18220.70 43.65 52605.88 88888.00 2007-11-23 11:52:03.905 327 18220.79 43.70 52605.81 88888.00 2007-11-23 11:52:04.405 327 18220.83 43.72 52605.85 88888.00 2007-11-23 11:52:04.905 327 18220.64 43.77 52605.95 88888.00 2007-11-23 11:52:05.405 327 18220.64 43.88 52606.04 88888.00 2007-11-23 11:52:05.905 327 18220.64 43.85 52606.03 88888.00 2007-11-23 11:52:06.405 327 18220.64 43.84 52605.94 88888.00 2007-11-23 11:52:06.905 327 18220.58 43.79 52605.99 88888.00 2007-11-23 11:52:07.405 327 18220.50 43.77 52606.13 88888.00 2007-11-23 11:52:07.905 327 18220.69 43.72 52606.09 88888.00 2007-11-23 11:52:08.405 327 18220.73 43.72 52606.13 88888.00 2007-11-23 11:52:08.905 327 18220.64 43.68 52606.15 88888.00 2007-11-23 11:52:09.405 327 18220.71 43.70 52606.02 88888.00 2007-11-23 11:52:09.905 327 18220.94 43.78 52605.88 88888.00 2007-11-23 11:52:10.405 327 18220.88 43.81 52605.87 88888.00 2007-11-23 11:52:10.905 327 18220.69 43.79 52605.88 88888.00 2007-11-23 11:52:11.405 327 18220.74 43.79 52605.81 88888.00 2007-11-23 11:52:11.905 327 18220.90 43.76 52605.81 88888.00 2007-11-23 11:52:12.405 327 18220.86 43.72 52605.87 88888.00 2007-11-23 11:52:12.905 327 18220.81 43.68 52605.95 88888.00 2007-11-23 11:52:13.405 327 18220.80 43.66 52605.87 88888.00 2007-11-23 11:52:13.905 327 18220.77 43.71 52605.81 88888.00 2007-11-23 11:52:14.405 327 18220.74 43.74 52605.66 88888.00 2007-11-23 11:52:14.905 327 18220.69 43.72 52605.64 88888.00 2007-11-23 11:52:15.405 327 18220.80 43.75 52605.74 88888.00 2007-11-23 11:52:15.905 327 18220.80 43.72 52605.74 88888.00 2007-11-23 11:52:16.405 327 18220.74 43.70 52605.76 88888.00 2007-11-23 11:52:16.905 327 18220.81 43.74 52605.75 88888.00 2007-11-23 11:52:17.405 327 18220.98 43.81 52605.77 88888.00 2007-11-23 11:52:17.905 327 18220.84 43.79 52605.79 88888.00 2007-11-23 11:52:18.405 327 18220.81 43.84 52605.83 88888.00 2007-11-23 11:52:18.905 327 18220.95 43.78 52605.75 88888.00 2007-11-23 11:52:19.405 327 18220.96 43.78 52605.79 88888.00 2007-11-23 11:52:19.905 327 18220.83 43.78 52605.74 88888.00 2007-11-23 11:52:20.405 327 18220.84 43.77 52605.71 88888.00 2007-11-23 11:52:20.905 327 18220.68 43.75 52605.78 88888.00 2007-11-23 11:52:21.405 327 18220.71 43.64 52605.72 88888.00 2007-11-23 11:52:21.905 327 18220.70 43.63 52605.65 88888.00 2007-11-23 11:52:22.405 327 18220.81 43.67 52605.68 88888.00 2007-11-23 11:52:22.905 327 18220.86 43.60 52605.74 88888.00 2007-11-23 11:52:23.405 327 18220.91 43.55 52605.75 88888.00 2007-11-23 11:52:23.905 327 18220.97 43.67 52605.74 88888.00 2007-11-23 11:52:24.405 327 18220.99 43.73 52605.73 88888.00 2007-11-23 11:52:24.905 327 18221.05 43.74 52605.76 88888.00 2007-11-23 11:52:25.405 327 18221.02 43.62 52605.73 88888.00 2007-11-23 11:52:25.905 327 18220.92 43.55 52605.81 88888.00 2007-11-23 11:52:26.405 327 18220.92 43.51 52605.74 88888.00 2007-11-23 11:52:26.905 327 18220.94 43.58 52605.73 88888.00 2007-11-23 11:52:27.405 327 18220.94 43.68 52605.78 88888.00 2007-11-23 11:52:27.905 327 18221.04 43.67 52605.85 88888.00 2007-11-23 11:52:28.405 327 18221.08 43.60 52605.83 88888.00 2007-11-23 11:52:28.905 327 18221.22 43.61 52605.78 88888.00 2007-11-23 11:52:29.405 327 18221.28 43.64 52605.88 88888.00 2007-11-23 11:52:29.905 327 18221.03 43.58 52605.69 88888.00 2007-11-23 11:52:30.405 327 18220.93 43.59 52605.77 88888.00 2007-11-23 11:52:30.905 327 18220.97 43.58 52605.78 88888.00 2007-11-23 11:52:31.405 327 18221.06 43.57 52605.81 88888.00 2007-11-23 11:52:31.905 327 18221.17 43.69 52605.88 88888.00 2007-11-23 11:52:32.405 327 18221.31 43.72 52605.76 88888.00 2007-11-23 11:52:32.905 327 18221.23 43.69 52605.66 88888.00 2007-11-23 11:52:33.405 327 18220.95 43.76 52605.56 88888.00 2007-11-23 11:52:33.905 327 18220.90 43.66 52605.54 88888.00 2007-11-23 11:52:34.405 327 18220.83 43.58 52605.66 88888.00 2007-11-23 11:52:34.905 327 18220.76 43.49 52605.65 88888.00 2007-11-23 11:52:35.405 327 18220.87 43.44 52605.68 88888.00 2007-11-23 11:52:35.905 327 18220.87 43.49 52605.81 88888.00 2007-11-23 11:52:36.405 327 18220.93 43.52 52605.84 88888.00 2007-11-23 11:52:36.905 327 18221.05 43.67 52605.80 88888.00 2007-11-23 11:52:37.405 327 18221.13 43.70 52605.77 88888.00 2007-11-23 11:52:37.905 327 18221.17 43.71 52605.76 88888.00 2007-11-23 11:52:38.405 327 18221.28 43.74 52605.86 88888.00 2007-11-23 11:52:38.905 327 18221.17 43.73 52605.87 88888.00 2007-11-23 11:52:39.405 327 18221.05 43.70 52605.88 88888.00 2007-11-23 11:52:39.905 327 18220.99 43.65 52605.84 88888.00 2007-11-23 11:52:40.405 327 18220.87 43.63 52605.90 88888.00 2007-11-23 11:52:40.905 327 18220.77 43.66 52605.94 88888.00 2007-11-23 11:52:41.405 327 18220.93 43.59 52605.87 88888.00 2007-11-23 11:52:41.905 327 18220.93 43.61 52605.79 88888.00 2007-11-23 11:52:42.405 327 18220.99 43.61 52605.69 88888.00 2007-11-23 11:52:42.905 327 18220.96 43.59 52605.66 88888.00 2007-11-23 11:52:43.405 327 18220.92 43.59 52605.73 88888.00 2007-11-23 11:52:43.905 327 18220.92 43.56 52605.79 88888.00 2007-11-23 11:52:44.405 327 18220.93 43.44 52605.84 88888.00 2007-11-23 11:52:44.905 327 18220.86 43.52 52605.77 88888.00 2007-11-23 11:52:45.405 327 18220.77 43.58 52605.77 88888.00 2007-11-23 11:52:45.905 327 18220.92 43.47 52605.80 88888.00 2007-11-23 11:52:46.405 327 18220.94 43.43 52605.83 88888.00 2007-11-23 11:52:46.905 327 18220.97 43.45 52605.83 88888.00 2007-11-23 11:52:47.405 327 18220.74 43.44 52605.78 88888.00 2007-11-23 11:52:47.905 327 18220.88 43.37 52605.83 88888.00 2007-11-23 11:52:48.405 327 18220.93 43.37 52605.88 88888.00 2007-11-23 11:52:48.905 327 18220.96 43.38 52605.87 88888.00 2007-11-23 11:52:49.405 327 18220.94 43.36 52605.80 88888.00 2007-11-23 11:52:49.905 327 18220.86 43.46 52605.78 88888.00 2007-11-23 11:52:50.405 327 18220.92 43.49 52605.87 88888.00 2007-11-23 11:52:50.905 327 18220.94 43.54 52605.85 88888.00 2007-11-23 11:52:51.405 327 18220.94 43.49 52605.87 88888.00 2007-11-23 11:52:51.905 327 18220.98 43.46 52605.96 88888.00 2007-11-23 11:52:52.405 327 18220.92 43.41 52606.03 88888.00 2007-11-23 11:52:52.905 327 18220.70 43.42 52606.03 88888.00 2007-11-23 11:52:53.405 327 18220.83 43.32 52606.04 88888.00 2007-11-23 11:52:53.905 327 18220.83 43.37 52606.01 88888.00 2007-11-23 11:52:54.405 327 18220.73 43.42 52606.02 88888.00 2007-11-23 11:52:54.905 327 18220.73 43.47 52605.97 88888.00 2007-11-23 11:52:55.405 327 18220.79 43.52 52605.95 88888.00 2007-11-23 11:52:55.905 327 18221.01 43.51 52606.13 88888.00 2007-11-23 11:52:56.405 327 18220.98 43.52 52606.14 88888.00 2007-11-23 11:52:56.905 327 18220.70 43.51 52606.09 88888.00 2007-11-23 11:52:57.405 327 18220.69 43.56 52605.98 88888.00 2007-11-23 11:52:57.905 327 18220.75 43.59 52605.90 88888.00 2007-11-23 11:52:58.405 327 18220.66 43.56 52605.89 88888.00 2007-11-23 11:52:58.905 327 18220.47 43.53 52605.99 88888.00 2007-11-23 11:52:59.405 327 18220.55 43.47 52606.15 88888.00 2007-11-23 11:52:59.905 327 18220.72 43.55 52606.11 88888.00 2007-11-23 11:53:00.405 327 18220.68 43.57 52606.06 88888.00 2007-11-23 11:53:00.905 327 18220.73 43.49 52605.98 88888.00 2007-11-23 11:53:01.405 327 18220.84 43.51 52606.07 88888.00 2007-11-23 11:53:01.905 327 18220.69 43.45 52606.06 88888.00 2007-11-23 11:53:02.405 327 18220.75 43.40 52606.10 88888.00 2007-11-23 11:53:02.905 327 18220.76 43.38 52606.10 88888.00 2007-11-23 11:53:03.405 327 18220.63 43.41 52606.08 88888.00 2007-11-23 11:53:03.905 327 18220.55 43.49 52606.11 88888.00 2007-11-23 11:53:04.405 327 18220.57 43.51 52605.98 88888.00 2007-11-23 11:53:04.905 327 18220.41 43.42 52605.95 88888.00 2007-11-23 11:53:05.405 327 18220.66 43.31 52605.96 88888.00 2007-11-23 11:53:05.905 327 18220.77 43.26 52605.96 88888.00 2007-11-23 11:53:06.405 327 18220.82 43.32 52605.95 88888.00 2007-11-23 11:53:06.905 327 18220.71 43.34 52606.07 88888.00 2007-11-23 11:53:07.405 327 18220.49 43.26 52606.07 88888.00 2007-11-23 11:53:07.905 327 18220.46 43.21 52605.97 88888.00 2007-11-23 11:53:08.405 327 18220.65 43.18 52605.90 88888.00 2007-11-23 11:53:08.905 327 18220.62 43.14 52605.98 88888.00 2007-11-23 11:53:09.405 327 18220.42 43.12 52606.01 88888.00 2007-11-23 11:53:09.905 327 18220.40 43.15 52606.03 88888.00 2007-11-23 11:53:10.405 327 18220.49 43.28 52605.94 88888.00 2007-11-23 11:53:10.905 327 18220.66 43.27 52606.00 88888.00 2007-11-23 11:53:11.405 327 18220.66 43.32 52605.97 88888.00 2007-11-23 11:53:11.905 327 18220.63 43.40 52605.92 88888.00 2007-11-23 11:53:12.405 327 18220.66 43.45 52605.85 88888.00 2007-11-23 11:53:12.905 327 18220.75 43.39 52606.03 88888.00 2007-11-23 11:53:13.405 327 18220.66 43.38 52606.04 88888.00 2007-11-23 11:53:13.905 327 18220.68 43.44 52605.92 88888.00 2007-11-23 11:53:14.405 327 18220.71 43.49 52605.78 88888.00 2007-11-23 11:53:14.905 327 18220.55 43.56 52605.87 88888.00 2007-11-23 11:53:15.405 327 18220.55 43.55 52605.96 88888.00 2007-11-23 11:53:15.905 327 18220.49 43.52 52606.07 88888.00 2007-11-23 11:53:16.405 327 18220.46 43.54 52606.03 88888.00 2007-11-23 11:53:16.905 327 18220.62 43.53 52606.00 88888.00 2007-11-23 11:53:17.405 327 18220.52 43.53 52605.92 88888.00 2007-11-23 11:53:17.905 327 18220.49 43.54 52605.94 88888.00 2007-11-23 11:53:18.405 327 18220.52 43.47 52605.97 88888.00 2007-11-23 11:53:18.905 327 18220.58 43.47 52605.91 88888.00 2007-11-23 11:53:19.405 327 18220.64 43.55 52605.91 88888.00 2007-11-23 11:53:19.905 327 18220.65 43.57 52605.84 88888.00 2007-11-23 11:53:20.405 327 18220.63 43.52 52605.90 88888.00 2007-11-23 11:53:20.905 327 18220.84 43.49 52605.86 88888.00 2007-11-23 11:53:21.405 327 18220.86 43.51 52605.91 88888.00 2007-11-23 11:53:21.905 327 18220.74 43.43 52605.94 88888.00 2007-11-23 11:53:22.405 327 18220.77 43.41 52605.96 88888.00 2007-11-23 11:53:22.905 327 18220.90 43.43 52605.85 88888.00 2007-11-23 11:53:23.405 327 18220.95 43.45 52605.92 88888.00 2007-11-23 11:53:23.905 327 18221.02 43.45 52605.91 88888.00 2007-11-23 11:53:24.405 327 18221.14 43.41 52605.85 88888.00 2007-11-23 11:53:24.905 327 18221.12 43.55 52605.92 88888.00 2007-11-23 11:53:25.405 327 18220.93 43.66 52605.90 88888.00 2007-11-23 11:53:25.905 327 18220.98 43.60 52605.85 88888.00 2007-11-23 11:53:26.405 327 18221.02 43.47 52605.74 88888.00 2007-11-23 11:53:26.905 327 18221.05 43.47 52605.71 88888.00 2007-11-23 11:53:27.405 327 18221.01 43.51 52605.88 88888.00 2007-11-23 11:53:27.905 327 18220.92 43.54 52605.91 88888.00 2007-11-23 11:53:28.405 327 18220.98 43.48 52605.76 88888.00 2007-11-23 11:53:28.905 327 18220.92 43.41 52605.73 88888.00 2007-11-23 11:53:29.405 327 18220.72 43.39 52605.84 88888.00 2007-11-23 11:53:29.905 327 18220.75 43.35 52606.06 88888.00 2007-11-23 11:53:30.405 327 18220.75 43.27 52606.18 88888.00 2007-11-23 11:53:30.905 327 18220.81 43.34 52606.08 88888.00 2007-11-23 11:53:31.405 327 18220.80 43.35 52606.00 88888.00 2007-11-23 11:53:31.905 327 18220.90 43.28 52605.95 88888.00 2007-11-23 11:53:32.405 327 18220.64 43.31 52605.89 88888.00 2007-11-23 11:53:32.905 327 18220.73 43.32 52606.03 88888.00 2007-11-23 11:53:33.405 327 18220.92 43.32 52606.03 88888.00 2007-11-23 11:53:33.905 327 18220.83 43.40 52606.00 88888.00 2007-11-23 11:53:34.405 327 18220.85 43.32 52605.97 88888.00 2007-11-23 11:53:34.905 327 18220.82 43.31 52606.10 88888.00 2007-11-23 11:53:35.405 327 18220.66 43.33 52606.19 88888.00 2007-11-23 11:53:35.905 327 18220.85 43.35 52606.25 88888.00 2007-11-23 11:53:36.405 327 18220.82 43.47 52606.08 88888.00 2007-11-23 11:53:36.905 327 18220.79 43.53 52605.94 88888.00 2007-11-23 11:53:37.405 327 18220.82 43.49 52605.98 88888.00 2007-11-23 11:53:37.905 327 18220.52 43.47 52606.07 88888.00 2007-11-23 11:53:38.405 327 18220.54 43.46 52605.96 88888.00 2007-11-23 11:53:38.905 327 18220.59 43.42 52605.98 88888.00 2007-11-23 11:53:39.405 327 18220.68 43.40 52606.02 88888.00 2007-11-23 11:53:39.905 327 18220.68 43.38 52606.09 88888.00 2007-11-23 11:53:40.405 327 18220.58 43.36 52606.22 88888.00 2007-11-23 11:53:40.905 327 18220.63 43.38 52606.19 88888.00 2007-11-23 11:53:41.405 327 18220.65 43.38 52606.17 88888.00 2007-11-23 11:53:41.905 327 18220.59 43.42 52606.20 88888.00 2007-11-23 11:53:42.405 327 18220.85 43.46 52606.21 88888.00 2007-11-23 11:53:42.905 327 18220.84 43.48 52606.21 88888.00 2007-11-23 11:53:43.405 327 18220.66 43.44 52606.11 88888.00 2007-11-23 11:53:43.905 327 18220.68 43.37 52606.18 88888.00 2007-11-23 11:53:44.405 327 18220.72 43.38 52606.18 88888.00 2007-11-23 11:53:44.905 327 18220.58 43.42 52606.09 88888.00 2007-11-23 11:53:45.405 327 18220.57 43.46 52606.20 88888.00 2007-11-23 11:53:45.905 327 18220.52 43.45 52606.19 88888.00 2007-11-23 11:53:46.405 327 18220.57 43.38 52606.10 88888.00 2007-11-23 11:53:46.905 327 18220.60 43.36 52606.13 88888.00 2007-11-23 11:53:47.405 327 18220.70 43.35 52606.22 88888.00 2007-11-23 11:53:47.905 327 18220.91 43.36 52606.24 88888.00 2007-11-23 11:53:48.405 327 18220.84 43.32 52606.18 88888.00 2007-11-23 11:53:48.905 327 18220.66 43.26 52606.07 88888.00 2007-11-23 11:53:49.405 327 18220.62 43.29 52606.08 88888.00 2007-11-23 11:53:49.905 327 18220.64 43.26 52606.04 88888.00 2007-11-23 11:53:50.405 327 18220.68 43.29 52606.13 88888.00 2007-11-23 11:53:50.905 327 18220.76 43.33 52606.08 88888.00 2007-11-23 11:53:51.405 327 18220.81 43.36 52606.09 88888.00 2007-11-23 11:53:51.905 327 18220.79 43.41 52606.04 88888.00 2007-11-23 11:53:52.405 327 18220.55 43.41 52605.90 88888.00 2007-11-23 11:53:52.905 327 18220.65 43.44 52605.75 88888.00 2007-11-23 11:53:53.405 327 18220.72 43.48 52605.76 88888.00 2007-11-23 11:53:53.905 327 18220.68 43.49 52605.89 88888.00 2007-11-23 11:53:54.405 327 18220.55 43.39 52605.90 88888.00 2007-11-23 11:53:54.905 327 18220.58 43.38 52606.02 88888.00 2007-11-23 11:53:55.405 327 18220.60 43.41 52606.06 88888.00 2007-11-23 11:53:55.905 327 18220.55 43.49 52606.03 88888.00 2007-11-23 11:53:56.405 327 18220.61 43.54 52605.96 88888.00 2007-11-23 11:53:56.905 327 18220.66 43.51 52605.98 88888.00 2007-11-23 11:53:57.405 327 18220.65 43.43 52606.11 88888.00 2007-11-23 11:53:57.905 327 18220.63 43.47 52606.04 88888.00 2007-11-23 11:53:58.405 327 18220.60 43.48 52605.89 88888.00 2007-11-23 11:53:58.905 327 18220.55 43.37 52605.81 88888.00 2007-11-23 11:53:59.405 327 18220.58 43.38 52605.89 88888.00 2007-11-23 11:53:59.905 327 18220.66 43.38 52605.87 88888.00 2007-11-23 11:54:00.405 327 18220.79 43.43 52605.83 88888.00 2007-11-23 11:54:00.905 327 18220.72 43.52 52605.89 88888.00 2007-11-23 11:54:01.405 327 18220.64 43.55 52605.88 88888.00 2007-11-23 11:54:01.905 327 18220.65 43.53 52605.77 88888.00 2007-11-23 11:54:02.405 327 18220.71 43.44 52605.74 88888.00 2007-11-23 11:54:02.905 327 18220.71 43.46 52605.69 88888.00 2007-11-23 11:54:03.405 327 18220.66 43.42 52605.76 88888.00 2007-11-23 11:54:03.905 327 18220.66 43.42 52605.79 88888.00 2007-11-23 11:54:04.405 327 18220.65 43.42 52605.91 88888.00 2007-11-23 11:54:04.905 327 18220.65 43.44 52605.92 88888.00 2007-11-23 11:54:05.405 327 18220.55 43.37 52605.87 88888.00 2007-11-23 11:54:05.905 327 18220.63 43.28 52605.90 88888.00 2007-11-23 11:54:06.405 327 18220.65 43.30 52605.94 88888.00 2007-11-23 11:54:06.905 327 18220.58 43.34 52605.95 88888.00 2007-11-23 11:54:07.405 327 18220.65 43.32 52605.91 88888.00 2007-11-23 11:54:07.905 327 18220.54 43.34 52605.98 88888.00 2007-11-23 11:54:08.405 327 18220.63 43.33 52605.92 88888.00 2007-11-23 11:54:08.905 327 18220.59 43.28 52606.00 88888.00 2007-11-23 11:54:09.405 327 18220.75 43.33 52606.17 88888.00 2007-11-23 11:54:09.905 327 18220.82 43.42 52606.33 88888.00 2007-11-23 11:54:10.405 327 18220.86 43.40 52606.35 88888.00 2007-11-23 11:54:10.905 327 18220.82 43.35 52606.34 88888.00 2007-11-23 11:54:11.405 327 18220.88 43.46 52606.14 88888.00 2007-11-23 11:54:11.905 327 18220.80 43.48 52605.90 88888.00 2007-11-23 11:54:12.405 327 18220.61 43.37 52605.85 88888.00 2007-11-23 11:54:12.905 327 18220.76 43.38 52605.87 88888.00 2007-11-23 11:54:13.405 327 18220.72 43.36 52605.98 88888.00 2007-11-23 11:54:13.905 327 18220.72 43.30 52605.99 88888.00 2007-11-23 11:54:14.405 327 18220.64 43.30 52605.98 88888.00 2007-11-23 11:54:14.905 327 18220.70 43.32 52605.81 88888.00 2007-11-23 11:54:15.405 327 18220.58 43.28 52605.79 88888.00 2007-11-23 11:54:15.905 327 18220.73 43.25 52605.79 88888.00 2007-11-23 11:54:16.405 327 18220.86 43.28 52605.84 88888.00 2007-11-23 11:54:16.905 327 18220.74 43.29 52605.88 88888.00 2007-11-23 11:54:17.405 327 18220.70 43.28 52605.92 88888.00 2007-11-23 11:54:17.905 327 18220.64 43.24 52605.92 88888.00 2007-11-23 11:54:18.405 327 18220.62 43.31 52605.83 88888.00 2007-11-23 11:54:18.905 327 18220.66 43.26 52605.78 88888.00 2007-11-23 11:54:19.405 327 18220.71 43.22 52605.78 88888.00 2007-11-23 11:54:19.905 327 18220.63 43.25 52605.78 88888.00 2007-11-23 11:54:20.405 327 18220.47 43.25 52605.76 88888.00 2007-11-23 11:54:20.905 327 18220.39 43.09 52605.67 88888.00 2007-11-23 11:54:21.405 327 18220.44 43.04 52605.67 88888.00 2007-11-23 11:54:21.905 327 18220.48 42.98 52605.67 88888.00 2007-11-23 11:54:22.405 327 18220.60 43.00 52605.76 88888.00 2007-11-23 11:54:22.905 327 18220.52 42.93 52605.75 88888.00 2007-11-23 11:54:23.405 327 18220.55 42.85 52605.72 88888.00 2007-11-23 11:54:23.905 327 18220.37 42.95 52605.72 88888.00 2007-11-23 11:54:24.405 327 18220.48 43.03 52605.64 88888.00 2007-11-23 11:54:24.905 327 18220.49 43.01 52605.64 88888.00 2007-11-23 11:54:25.405 327 18220.44 43.01 52605.76 88888.00 2007-11-23 11:54:25.905 327 18220.53 42.98 52605.79 88888.00 2007-11-23 11:54:26.405 327 18220.44 42.94 52605.79 88888.00 2007-11-23 11:54:26.905 327 18220.57 42.95 52605.76 88888.00 2007-11-23 11:54:27.405 327 18220.68 42.91 52605.73 88888.00 2007-11-23 11:54:27.905 327 18220.59 42.96 52605.77 88888.00 2007-11-23 11:54:28.405 327 18220.58 42.97 52605.68 88888.00 2007-11-23 11:54:28.905 327 18220.58 42.98 52605.66 88888.00 2007-11-23 11:54:29.405 327 18220.60 42.94 52605.74 88888.00 2007-11-23 11:54:29.905 327 18220.74 42.92 52605.73 88888.00 2007-11-23 11:54:30.405 327 18220.64 42.93 52605.75 88888.00 2007-11-23 11:54:30.905 327 18220.65 42.97 52605.77 88888.00 2007-11-23 11:54:31.405 327 18220.42 42.94 52605.77 88888.00 2007-11-23 11:54:31.905 327 18220.53 42.92 52605.85 88888.00 2007-11-23 11:54:32.405 327 18220.65 42.85 52605.96 88888.00 2007-11-23 11:54:32.905 327 18220.64 42.81 52605.89 88888.00 2007-11-23 11:54:33.405 327 18220.53 42.75 52605.96 88888.00 2007-11-23 11:54:33.905 327 18220.51 42.73 52605.85 88888.00 2007-11-23 11:54:34.405 327 18220.52 42.78 52605.73 88888.00 2007-11-23 11:54:34.905 327 18220.51 42.80 52605.79 88888.00 2007-11-23 11:54:35.405 327 18220.44 42.81 52605.90 88888.00 2007-11-23 11:54:35.905 327 18220.42 42.75 52605.84 88888.00 2007-11-23 11:54:36.405 327 18220.41 42.69 52605.84 88888.00 2007-11-23 11:54:36.905 327 18220.29 42.70 52605.87 88888.00 2007-11-23 11:54:37.405 327 18220.44 42.74 52605.77 88888.00 2007-11-23 11:54:37.905 327 18220.49 42.80 52605.84 88888.00 2007-11-23 11:54:38.405 327 18220.48 42.80 52605.90 88888.00 2007-11-23 11:54:38.905 327 18220.46 42.76 52605.85 88888.00 2007-11-23 11:54:39.405 327 18220.47 42.77 52605.76 88888.00 2007-11-23 11:54:39.905 327 18220.42 42.75 52605.87 88888.00 2007-11-23 11:54:40.405 327 18220.43 42.76 52606.00 88888.00 2007-11-23 11:54:40.905 327 18220.47 42.76 52605.96 88888.00 2007-11-23 11:54:41.402 327 18220.37 42.76 52605.92 88888.00 2007-11-23 11:54:41.902 327 18220.25 42.73 52605.84 88888.00 2007-11-23 11:54:42.402 327 18220.40 42.75 52605.77 88888.00 2007-11-23 11:54:42.902 327 18220.46 42.69 52605.83 88888.00 2007-11-23 11:54:43.402 327 18220.41 42.66 52605.85 88888.00 2007-11-23 11:54:43.902 327 18220.25 42.64 52605.95 88888.00 2007-11-23 11:54:44.402 327 18220.35 42.61 52605.90 88888.00 2007-11-23 11:54:44.902 327 18220.29 42.55 52605.79 88888.00 2007-11-23 11:54:45.402 327 18220.21 42.44 52605.83 88888.00 2007-11-23 11:54:45.902 327 18220.18 42.38 52605.78 88888.00 2007-11-23 11:54:46.402 327 18220.20 42.37 52605.74 88888.00 2007-11-23 11:54:46.902 327 18220.36 42.43 52605.86 88888.00 2007-11-23 11:54:47.402 327 18220.36 42.45 52606.12 88888.00 2007-11-23 11:54:47.902 327 18220.30 42.43 52606.17 88888.00 2007-11-23 11:54:48.402 327 18220.16 42.42 52606.06 88888.00 2007-11-23 11:54:48.902 327 18220.11 42.40 52605.89 88888.00 2007-11-23 11:54:49.402 327 18220.16 42.48 52605.83 88888.00 2007-11-23 11:54:49.902 327 18220.22 42.59 52605.87 88888.00 2007-11-23 11:54:50.402 327 18220.30 42.57 52606.00 88888.00 2007-11-23 11:54:50.902 327 18220.35 42.49 52606.09 88888.00 2007-11-23 11:54:51.402 327 18220.36 42.39 52606.09 88888.00 2007-11-23 11:54:51.902 327 18220.47 42.46 52606.17 88888.00 2007-11-23 11:54:52.402 327 18220.49 42.59 52606.15 88888.00 2007-11-23 11:54:52.902 327 18220.36 42.52 52606.14 88888.00 2007-11-23 11:54:53.402 327 18220.33 42.44 52606.14 88888.00 2007-11-23 11:54:53.902 327 18220.21 42.43 52606.09 88888.00 2007-11-23 11:54:54.402 327 18220.11 42.48 52606.03 88888.00 2007-11-23 11:54:54.902 327 18220.19 42.48 52606.04 88888.00 2007-11-23 11:54:55.402 327 18220.10 42.43 52606.18 88888.00 2007-11-23 11:54:55.902 327 18220.01 42.34 52606.21 88888.00 2007-11-23 11:54:56.402 327 18220.18 42.33 52606.14 88888.00 2007-11-23 11:54:56.902 327 18220.32 42.31 52606.18 88888.00 2007-11-23 11:54:57.402 327 18220.12 42.29 52606.22 88888.00 2007-11-23 11:54:57.902 327 18220.22 42.38 52606.22 88888.00 2007-11-23 11:54:58.402 327 18220.48 42.38 52606.23 88888.00 2007-11-23 11:54:58.902 327 18220.64 42.40 52606.23 88888.00 2007-11-23 11:54:59.402 327 18220.55 42.27 52606.25 88888.00 2007-11-23 11:54:59.902 327 18220.59 42.21 52606.34 88888.00 2007-11-23 11:55:00.402 327 18220.44 42.36 52606.30 88888.00 2007-11-23 11:55:00.902 327 18220.36 42.45 52606.26 88888.00 2007-11-23 11:55:01.402 327 18220.41 42.44 52606.24 88888.00 2007-11-23 11:55:01.902 327 18220.41 42.41 52606.13 88888.00 2007-11-23 11:55:02.402 327 18220.33 42.40 52606.13 88888.00 2007-11-23 11:55:02.902 327 18220.30 42.38 52606.17 88888.00 2007-11-23 11:55:03.402 327 18220.25 42.24 52606.25 88888.00 2007-11-23 11:55:03.902 327 18220.39 42.20 52606.22 88888.00 2007-11-23 11:55:04.402 327 18220.41 42.24 52606.15 88888.00 2007-11-23 11:55:04.902 327 18220.25 42.22 52606.23 88888.00 2007-11-23 11:55:05.402 327 18220.11 42.14 52606.21 88888.00 2007-11-23 11:55:05.902 327 18220.09 42.15 52606.25 88888.00 2007-11-23 11:55:06.402 327 18220.05 42.23 52606.21 88888.00 2007-11-23 11:55:06.902 327 18220.06 42.30 52606.13 88888.00 2007-11-23 11:55:07.402 327 18220.05 42.30 52606.12 88888.00 2007-11-23 11:55:07.902 327 18219.87 42.29 52606.13 88888.00 2007-11-23 11:55:08.402 327 18219.85 42.33 52606.15 88888.00 2007-11-23 11:55:08.902 327 18219.95 42.28 52606.15 88888.00 2007-11-23 11:55:09.402 327 18219.95 42.33 52606.20 88888.00 2007-11-23 11:55:09.902 327 18219.95 42.32 52606.10 88888.00 2007-11-23 11:55:10.402 327 18220.06 42.28 52606.04 88888.00 2007-11-23 11:55:10.902 327 18220.06 42.30 52605.94 88888.00 2007-11-23 11:55:11.402 327 18220.08 42.34 52605.88 88888.00 2007-11-23 11:55:11.902 327 18219.96 42.25 52605.96 88888.00 2007-11-23 11:55:12.402 327 18219.97 42.30 52606.07 88888.00 2007-11-23 11:55:12.902 327 18220.12 42.40 52606.10 88888.00 2007-11-23 11:55:13.402 327 18220.15 42.44 52606.07 88888.00 2007-11-23 11:55:13.902 327 18219.89 42.53 52606.00 88888.00 2007-11-23 11:55:14.402 327 18219.94 42.51 52606.11 88888.00 2007-11-23 11:55:14.902 327 18219.89 42.33 52606.22 88888.00 2007-11-23 11:55:15.402 327 18219.76 42.28 52606.23 88888.00 2007-11-23 11:55:15.902 327 18219.76 42.25 52606.24 88888.00 2007-11-23 11:55:16.402 327 18219.75 42.27 52606.12 88888.00 2007-11-23 11:55:16.902 327 18219.76 42.26 52606.01 88888.00 2007-11-23 11:55:17.402 327 18219.73 42.23 52605.89 88888.00 2007-11-23 11:55:17.902 327 18219.86 42.22 52606.04 88888.00 2007-11-23 11:55:18.402 327 18219.88 42.20 52606.14 88888.00 2007-11-23 11:55:18.902 327 18219.85 42.24 52606.18 88888.00 2007-11-23 11:55:19.402 327 18219.92 42.25 52606.32 88888.00 2007-11-23 11:55:19.902 327 18219.89 42.26 52606.22 88888.00 2007-11-23 11:55:20.402 327 18219.73 42.27 52606.09 88888.00 2007-11-23 11:55:20.902 327 18219.74 42.32 52606.18 88888.00 2007-11-23 11:55:21.402 327 18219.81 42.31 52606.18 88888.00 2007-11-23 11:55:21.902 327 18219.82 42.27 52606.18 88888.00 2007-11-23 11:55:22.402 327 18219.85 42.34 52606.23 88888.00 2007-11-23 11:55:22.902 327 18219.92 42.38 52606.17 88888.00 2007-11-23 11:55:23.402 327 18219.86 42.47 52606.19 88888.00 2007-11-23 11:55:23.902 327 18219.87 42.53 52606.25 88888.00 2007-11-23 11:55:24.402 327 18219.93 42.55 52606.21 88888.00 2007-11-23 11:55:24.902 327 18219.99 42.55 52606.24 88888.00 2007-11-23 11:55:25.402 327 18220.01 42.49 52606.29 88888.00 2007-11-23 11:55:25.902 327 18220.03 42.55 52606.26 88888.00 2007-11-23 11:55:26.402 327 18220.07 42.47 52606.24 88888.00 2007-11-23 11:55:26.902 327 18220.10 42.37 52606.23 88888.00 2007-11-23 11:55:27.402 327 18220.05 42.38 52606.25 88888.00 2007-11-23 11:55:27.902 327 18219.89 42.47 52606.22 88888.00 2007-11-23 11:55:28.402 327 18220.04 42.63 52606.22 88888.00 2007-11-23 11:55:28.902 327 18220.07 42.62 52605.99 88888.00 2007-11-23 11:55:29.402 327 18220.22 42.66 52606.00 88888.00 2007-11-23 11:55:29.902 327 18220.05 42.66 52606.01 88888.00 2007-11-23 11:55:30.402 327 18220.05 42.60 52606.00 88888.00 2007-11-23 11:55:30.902 327 18220.03 42.55 52605.94 88888.00 2007-11-23 11:55:31.402 327 18220.07 42.49 52606.03 88888.00 2007-11-23 11:55:31.902 327 18220.22 42.52 52606.08 88888.00 2007-11-23 11:55:32.402 327 18220.11 42.62 52606.24 88888.00 2007-11-23 11:55:32.902 327 18220.09 42.64 52606.32 88888.00 2007-11-23 11:55:33.402 327 18219.96 42.66 52606.29 88888.00 2007-11-23 11:55:33.902 327 18220.04 42.65 52606.22 88888.00 2007-11-23 11:55:34.402 327 18220.07 42.67 52606.18 88888.00 2007-11-23 11:55:34.902 327 18220.07 42.66 52606.19 88888.00 2007-11-23 11:55:35.402 327 18220.00 42.66 52606.08 88888.00 2007-11-23 11:55:35.902 327 18220.05 42.70 52606.09 88888.00 2007-11-23 11:55:36.402 327 18220.15 42.71 52606.18 88888.00 2007-11-23 11:55:36.902 327 18220.01 42.71 52606.29 88888.00 2007-11-23 11:55:37.402 327 18220.08 42.64 52606.24 88888.00 2007-11-23 11:55:37.902 327 18220.10 42.61 52606.15 88888.00 2007-11-23 11:55:38.402 327 18220.06 42.51 52606.27 88888.00 2007-11-23 11:55:38.902 327 18220.15 42.52 52606.33 88888.00 2007-11-23 11:55:39.402 327 18220.19 42.57 52606.42 88888.00 2007-11-23 11:55:39.902 327 18220.23 42.58 52606.45 88888.00 2007-11-23 11:55:40.402 327 18220.14 42.61 52606.46 88888.00 2007-11-23 11:55:40.902 327 18219.95 42.60 52606.38 88888.00 2007-11-23 11:55:41.402 327 18219.98 42.62 52606.23 88888.00 2007-11-23 11:55:41.902 327 18220.11 42.65 52606.21 88888.00 2007-11-23 11:55:42.402 327 18219.98 42.70 52606.32 88888.00 2007-11-23 11:55:42.902 327 18219.85 42.64 52606.27 88888.00 2007-11-23 11:55:43.402 327 18219.89 42.68 52606.24 88888.00 2007-11-23 11:55:43.902 327 18219.86 42.71 52606.10 88888.00 2007-11-23 11:55:44.402 327 18219.85 42.67 52606.09 88888.00 2007-11-23 11:55:44.902 327 18219.87 42.68 52606.15 88888.00 2007-11-23 11:55:45.402 327 18219.94 42.69 52606.19 88888.00 2007-11-23 11:55:45.902 327 18219.73 42.77 52606.09 88888.00 2007-11-23 11:55:46.402 327 18219.88 42.73 52606.12 88888.00 2007-11-23 11:55:46.902 327 18219.99 42.71 52606.17 88888.00 2007-11-23 11:55:47.402 327 18219.84 42.80 52606.20 88888.00 2007-11-23 11:55:47.902 327 18219.84 42.85 52606.19 88888.00 2007-11-23 11:55:48.402 327 18219.84 42.77 52606.15 88888.00 2007-11-23 11:55:48.902 327 18220.04 42.76 52606.27 88888.00 2007-11-23 11:55:49.402 327 18220.05 42.80 52606.30 88888.00 2007-11-23 11:55:49.902 327 18219.79 42.79 52606.37 88888.00 2007-11-23 11:55:50.402 327 18219.70 42.78 52606.27 88888.00 2007-11-23 11:55:50.902 327 18219.72 42.82 52606.38 88888.00 2007-11-23 11:55:51.402 327 18219.78 42.86 52606.45 88888.00 2007-11-23 11:55:51.902 327 18219.73 42.80 52606.37 88888.00 2007-11-23 11:55:52.402 327 18219.66 42.81 52606.32 88888.00 2007-11-23 11:55:52.902 327 18219.77 42.86 52606.29 88888.00 2007-11-23 11:55:53.402 327 18219.75 42.82 52606.30 88888.00 2007-11-23 11:55:53.902 327 18219.76 42.81 52606.29 88888.00 2007-11-23 11:55:54.402 327 18219.71 42.81 52606.33 88888.00 2007-11-23 11:55:54.902 327 18219.59 42.85 52606.32 88888.00 2007-11-23 11:55:55.402 327 18219.71 42.81 52606.34 88888.00 2007-11-23 11:55:55.902 327 18219.84 42.78 52606.42 88888.00 2007-11-23 11:55:56.402 327 18219.88 42.73 52606.39 88888.00 2007-11-23 11:55:56.902 327 18219.90 42.80 52606.35 88888.00 2007-11-23 11:55:57.402 327 18219.86 42.81 52606.35 88888.00 2007-11-23 11:55:57.902 327 18219.76 42.74 52606.36 88888.00 2007-11-23 11:55:58.402 327 18219.73 42.69 52606.43 88888.00 2007-11-23 11:55:58.902 327 18219.87 42.82 52606.49 88888.00 2007-11-23 11:55:59.402 327 18220.00 42.80 52606.48 88888.00 2007-11-23 11:55:59.902 327 18220.04 42.79 52606.36 88888.00 2007-11-23 11:56:00.402 327 18219.85 42.79 52606.34 88888.00 2007-11-23 11:56:00.902 327 18219.74 42.82 52606.45 88888.00 2007-11-23 11:56:01.402 327 18219.81 42.79 52606.39 88888.00 2007-11-23 11:56:01.902 327 18219.74 42.73 52606.36 88888.00 2007-11-23 11:56:02.402 327 18219.64 42.76 52606.21 88888.00 2007-11-23 11:56:02.902 327 18219.71 42.75 52606.25 88888.00 2007-11-23 11:56:03.402 327 18219.83 42.75 52606.33 88888.00 2007-11-23 11:56:03.902 327 18219.73 42.78 52606.29 88888.00 2007-11-23 11:56:04.402 327 18219.78 42.76 52606.30 88888.00 2007-11-23 11:56:04.902 327 18219.84 42.66 52606.23 88888.00 2007-11-23 11:56:05.402 327 18219.90 42.64 52606.25 88888.00 2007-11-23 11:56:05.902 327 18219.93 42.77 52606.23 88888.00 2007-11-23 11:56:06.402 327 18219.74 42.73 52606.33 88888.00 2007-11-23 11:56:06.902 327 18219.73 42.66 52606.34 88888.00 2007-11-23 11:56:07.402 327 18219.71 42.69 52606.27 88888.00 2007-11-23 11:56:07.902 327 18219.57 42.79 52606.17 88888.00 2007-11-23 11:56:08.402 327 18219.68 42.73 52606.15 88888.00 2007-11-23 11:56:08.902 327 18219.77 42.65 52606.24 88888.00 2007-11-23 11:56:09.402 327 18219.95 42.75 52606.32 88888.00 2007-11-23 11:56:09.902 327 18219.88 42.78 52606.30 88888.00 2007-11-23 11:56:10.402 327 18219.78 42.86 52606.33 88888.00 2007-11-23 11:56:10.902 327 18219.74 42.85 52606.34 88888.00 2007-11-23 11:56:11.402 327 18219.74 42.84 52606.34 88888.00 2007-11-23 11:56:11.902 327 18219.63 42.89 52606.29 88888.00 2007-11-23 11:56:12.402 327 18219.59 42.85 52606.33 88888.00 2007-11-23 11:56:12.902 327 18219.74 42.79 52606.42 88888.00 2007-11-23 11:56:13.402 327 18219.74 42.81 52606.38 88888.00 2007-11-23 11:56:13.902 327 18219.47 42.77 52606.47 88888.00 2007-11-23 11:56:14.402 327 18219.55 42.78 52606.54 88888.00 2007-11-23 11:56:14.902 327 18219.57 42.74 52606.59 88888.00 2007-11-23 11:56:15.402 327 18219.60 42.76 52606.44 88888.00 2007-11-23 11:56:15.902 327 18219.64 42.80 52606.36 88888.00 2007-11-23 11:56:16.402 327 18219.57 42.72 52606.39 88888.00 2007-11-23 11:56:16.902 327 18219.56 42.69 52606.37 88888.00 2007-11-23 11:56:17.402 327 18219.60 42.69 52606.36 88888.00 2007-11-23 11:56:17.902 327 18219.46 42.63 52606.37 88888.00 2007-11-23 11:56:18.402 327 18219.56 42.61 52606.37 88888.00 2007-11-23 11:56:18.902 327 18219.63 42.68 52606.47 88888.00 2007-11-23 11:56:19.402 327 18219.53 42.56 52606.39 88888.00 2007-11-23 11:56:19.902 327 18219.54 42.56 52606.41 88888.00 2007-11-23 11:56:20.402 327 18219.64 42.62 52606.41 88888.00 2007-11-23 11:56:20.902 327 18219.65 42.52 52606.41 88888.00 2007-11-23 11:56:21.402 327 18219.70 42.53 52606.35 88888.00 2007-11-23 11:56:21.902 327 18219.70 42.52 52606.25 88888.00 2007-11-23 11:56:22.402 327 18219.75 42.55 52606.21 88888.00 2007-11-23 11:56:22.902 327 18219.75 42.66 52606.19 88888.00 2007-11-23 11:56:23.402 327 18219.78 42.62 52606.27 88888.00 2007-11-23 11:56:23.902 327 18219.74 42.53 52606.18 88888.00 2007-11-23 11:56:24.402 327 18219.74 42.53 52606.18 88888.00 2007-11-23 11:56:24.902 327 18219.72 42.52 52606.23 88888.00 2007-11-23 11:56:25.402 327 18219.57 42.51 52606.29 88888.00 2007-11-23 11:56:25.902 327 18219.53 42.52 52606.41 88888.00 2007-11-23 11:56:26.402 327 18219.53 42.49 52606.50 88888.00 2007-11-23 11:56:26.902 327 18219.45 42.45 52606.39 88888.00 2007-11-23 11:56:27.402 327 18219.49 42.51 52606.38 88888.00 2007-11-23 11:56:27.902 327 18219.61 42.53 52606.44 88888.00 2007-11-23 11:56:28.402 327 18219.51 42.53 52606.41 88888.00 2007-11-23 11:56:28.902 327 18219.61 42.44 52606.24 88888.00 2007-11-23 11:56:29.402 327 18219.82 42.48 52606.11 88888.00 2007-11-23 11:56:29.902 327 18219.63 42.58 52606.19 88888.00 2007-11-23 11:56:30.402 327 18219.52 42.55 52606.27 88888.00 2007-11-23 11:56:30.902 327 18219.66 42.54 52606.30 88888.00 2007-11-23 11:56:31.402 327 18219.71 42.62 52606.33 88888.00 2007-11-23 11:56:31.902 327 18219.74 42.71 52606.36 88888.00 2007-11-23 11:56:32.402 327 18219.85 42.71 52606.41 88888.00 2007-11-23 11:56:32.902 327 18219.75 42.72 52606.43 88888.00 2007-11-23 11:56:33.402 327 18219.74 42.61 52606.44 88888.00 2007-11-23 11:56:33.902 327 18219.82 42.60 52606.45 88888.00 2007-11-23 11:56:34.402 327 18219.72 42.72 52606.44 88888.00 2007-11-23 11:56:34.902 327 18219.70 42.70 52606.31 88888.00 2007-11-23 11:56:35.402 327 18219.49 42.59 52606.37 88888.00 2007-11-23 11:56:35.902 327 18219.44 42.57 52606.39 88888.00 2007-11-23 11:56:36.402 327 18219.60 42.67 52606.34 88888.00 2007-11-23 11:56:36.902 327 18219.51 42.68 52606.42 88888.00 2007-11-23 11:56:37.402 327 18219.40 42.61 52606.35 88888.00 2007-11-23 11:56:37.902 327 18219.33 42.56 52606.34 88888.00 2007-11-23 11:56:38.402 327 18219.50 42.59 52606.29 88888.00 2007-11-23 11:56:38.902 327 18219.72 42.62 52606.35 88888.00 2007-11-23 11:56:39.402 327 18219.59 42.65 52606.30 88888.00 2007-11-23 11:56:39.902 327 18219.52 42.65 52606.24 88888.00 2007-11-23 11:56:40.402 327 18219.64 42.63 52606.10 88888.00 2007-11-23 11:56:40.902 327 18219.64 42.57 52606.24 88888.00 2007-11-23 11:56:41.402 327 18219.65 42.60 52606.31 88888.00 2007-11-23 11:56:41.902 327 18219.79 42.58 52606.30 88888.00 2007-11-23 11:56:42.402 327 18219.62 42.48 52606.19 88888.00 2007-11-23 11:56:42.902 327 18219.61 42.45 52606.17 88888.00 2007-11-23 11:56:43.402 327 18219.75 42.46 52606.20 88888.00 2007-11-23 11:56:43.902 327 18219.57 42.38 52606.21 88888.00 2007-11-23 11:56:44.402 327 18219.46 42.30 52606.25 88888.00 2007-11-23 11:56:44.902 327 18219.35 42.34 52606.30 88888.00 2007-11-23 11:56:45.402 327 18219.56 42.40 52606.36 88888.00 2007-11-23 11:56:45.902 327 18219.65 42.52 52606.25 88888.00 2007-11-23 11:56:46.402 327 18219.60 42.53 52606.23 88888.00 2007-11-23 11:56:46.902 327 18219.52 42.45 52606.32 88888.00 2007-11-23 11:56:47.402 327 18219.41 42.52 52606.37 88888.00 2007-11-23 11:56:47.902 327 18219.36 42.55 52606.43 88888.00 2007-11-23 11:56:48.402 327 18219.39 42.58 52606.49 88888.00 2007-11-23 11:56:48.902 327 18219.42 42.55 52606.62 88888.00 2007-11-23 11:56:49.402 327 18219.59 42.43 52606.64 88888.00 2007-11-23 11:56:49.902 327 18219.52 42.41 52606.57 88888.00 2007-11-23 11:56:50.402 327 18219.43 42.35 52606.61 88888.00 2007-11-23 11:56:50.902 327 18219.40 42.37 52606.58 88888.00 2007-11-23 11:56:51.402 327 18219.25 42.36 52606.52 88888.00 2007-11-23 11:56:51.902 327 18219.27 42.39 52606.48 88888.00 2007-11-23 11:56:52.402 327 18219.32 42.53 52606.45 88888.00 2007-11-23 11:56:52.902 327 18219.38 42.56 52606.31 88888.00 2007-11-23 11:56:53.402 327 18219.32 42.58 52606.31 88888.00 2007-11-23 11:56:53.902 327 18219.23 42.65 52606.25 88888.00 2007-11-23 11:56:54.402 327 18219.25 42.58 52606.17 88888.00 2007-11-23 11:56:54.902 327 18219.33 42.54 52606.13 88888.00 2007-11-23 11:56:55.402 327 18219.27 42.51 52606.14 88888.00 2007-11-23 11:56:55.902 327 18219.45 42.43 52606.20 88888.00 2007-11-23 11:56:56.402 327 18219.51 42.42 52606.27 88888.00 2007-11-23 11:56:56.902 327 18219.49 42.48 52606.24 88888.00 2007-11-23 11:56:57.402 327 18219.42 42.53 52606.34 88888.00 2007-11-23 11:56:57.902 327 18219.34 42.53 52606.41 88888.00 2007-11-23 11:56:58.402 327 18219.45 42.51 52606.42 88888.00 2007-11-23 11:56:58.902 327 18219.43 42.45 52606.32 88888.00 2007-11-23 11:56:59.402 327 18219.25 42.47 52606.33 88888.00 2007-11-23 11:56:59.902 327 18219.18 42.53 52606.37 88888.00 2007-11-23 11:57:00.402 327 18219.18 42.52 52606.41 88888.00 2007-11-23 11:57:00.902 327 18219.23 42.45 52606.44 88888.00 2007-11-23 11:57:01.402 327 18219.31 42.48 52606.42 88888.00 2007-11-23 11:57:01.902 327 18219.38 42.40 52606.55 88888.00 2007-11-23 11:57:02.402 327 18219.21 42.40 52606.53 88888.00 2007-11-23 11:57:02.902 327 18219.28 42.40 52606.46 88888.00 2007-11-23 11:57:03.402 327 18219.32 42.34 52606.46 88888.00 2007-11-23 11:57:03.902 327 18219.24 42.27 52606.47 88888.00 2007-11-23 11:57:04.402 327 18219.41 42.21 52606.39 88888.00 2007-11-23 11:57:04.902 327 18219.68 42.24 52606.37 88888.00 2007-11-23 11:57:05.402 327 18219.47 42.33 52606.38 88888.00 2007-11-23 11:57:05.902 327 18219.43 42.44 52606.42 88888.00 2007-11-23 11:57:06.402 327 18219.43 42.46 52606.48 88888.00 2007-11-23 11:57:06.902 327 18219.32 42.45 52606.46 88888.00 2007-11-23 11:57:07.402 327 18219.30 42.41 52606.47 88888.00 2007-11-23 11:57:07.902 327 18219.40 42.39 52606.53 88888.00 2007-11-23 11:57:08.402 327 18219.32 42.37 52606.47 88888.00 2007-11-23 11:57:08.902 327 18219.34 42.30 52606.56 88888.00 2007-11-23 11:57:09.402 327 18219.36 42.23 52606.62 88888.00 2007-11-23 11:57:09.902 327 18219.30 42.22 52606.60 88888.00 2007-11-23 11:57:10.402 327 18219.33 42.24 52606.59 88888.00 2007-11-23 11:57:10.902 327 18219.43 42.22 52606.52 88888.00 2007-11-23 11:57:11.402 327 18219.36 42.22 52606.47 88888.00 2007-11-23 11:57:11.902 327 18219.38 42.25 52606.46 88888.00 2007-11-23 11:57:12.402 327 18219.35 42.28 52606.38 88888.00 2007-11-23 11:57:12.902 327 18219.27 42.28 52606.39 88888.00 2007-11-23 11:57:13.402 327 18219.43 42.24 52606.38 88888.00 2007-11-23 11:57:13.902 327 18219.30 42.22 52606.43 88888.00 2007-11-23 11:57:14.402 327 18219.31 42.15 52606.48 88888.00 2007-11-23 11:57:14.902 327 18219.30 42.25 52606.50 88888.00 2007-11-23 11:57:15.402 327 18219.23 42.35 52606.55 88888.00 2007-11-23 11:57:15.902 327 18219.25 42.36 52606.58 88888.00 2007-11-23 11:57:16.402 327 18219.31 42.35 52606.48 88888.00 2007-11-23 11:57:16.902 327 18219.43 42.37 52606.42 88888.00 2007-11-23 11:57:17.402 327 18219.40 42.29 52606.41 88888.00 2007-11-23 11:57:17.902 327 18219.33 42.27 52606.45 88888.00 2007-11-23 11:57:18.402 327 18219.33 42.33 52606.41 88888.00 2007-11-23 11:57:18.902 327 18219.17 42.30 52606.54 88888.00 2007-11-23 11:57:19.402 327 18219.23 42.32 52606.54 88888.00 2007-11-23 11:57:19.902 327 18219.29 42.32 52606.48 88888.00 2007-11-23 11:57:20.402 327 18219.22 42.31 52606.44 88888.00 2007-11-23 11:57:20.902 327 18219.32 42.35 52606.33 88888.00 2007-11-23 11:57:21.402 327 18219.30 42.38 52606.42 88888.00 2007-11-23 11:57:21.902 327 18219.21 42.33 52606.43 88888.00 2007-11-23 11:57:22.402 327 18219.28 42.29 52606.50 88888.00 2007-11-23 11:57:22.902 327 18219.32 42.29 52606.47 88888.00 2007-11-23 11:57:23.402 327 18219.38 42.14 52606.37 88888.00 2007-11-23 11:57:23.902 327 18219.36 42.22 52606.43 88888.00 2007-11-23 11:57:24.402 327 18219.33 42.24 52606.39 88888.00 2007-11-23 11:57:24.902 327 18219.32 42.18 52606.44 88888.00 2007-11-23 11:57:25.402 327 18219.27 42.21 52606.57 88888.00 2007-11-23 11:57:25.902 327 18219.24 42.22 52606.52 88888.00 2007-11-23 11:57:26.402 327 18219.16 42.16 52606.48 88888.00 2007-11-23 11:57:26.902 327 18219.16 42.07 52606.52 88888.00 2007-11-23 11:57:27.402 327 18219.10 42.09 52606.46 88888.00 2007-11-23 11:57:27.902 327 18219.07 42.04 52606.39 88888.00 2007-11-23 11:57:28.402 327 18219.05 42.06 52606.29 88888.00 2007-11-23 11:57:28.902 327 18219.23 42.15 52606.22 88888.00 2007-11-23 11:57:29.402 327 18219.21 42.19 52606.32 88888.00 2007-11-23 11:57:29.902 327 18219.30 42.19 52606.36 88888.00 2007-11-23 11:57:30.402 327 18219.10 42.18 52606.35 88888.00 2007-11-23 11:57:30.902 327 18218.99 42.21 52606.44 88888.00 2007-11-23 11:57:31.402 327 18219.08 42.15 52606.44 88888.00 2007-11-23 11:57:31.902 327 18219.08 42.11 52606.42 88888.00 2007-11-23 11:57:32.402 327 18219.19 42.07 52606.47 88888.00 2007-11-23 11:57:32.902 327 18219.19 42.19 52606.46 88888.00 2007-11-23 11:57:33.402 327 18219.23 42.13 52606.35 88888.00 2007-11-23 11:57:33.902 327 18219.25 42.19 52606.35 88888.00 2007-11-23 11:57:34.402 327 18219.19 42.16 52606.37 88888.00 2007-11-23 11:57:34.902 327 18219.19 42.19 52606.43 88888.00 2007-11-23 11:57:35.402 327 18219.09 42.15 52606.46 88888.00 2007-11-23 11:57:35.902 327 18219.17 42.09 52606.43 88888.00 2007-11-23 11:57:36.402 327 18219.25 42.11 52606.46 88888.00 2007-11-23 11:57:36.902 327 18219.22 42.13 52606.52 88888.00 2007-11-23 11:57:37.402 327 18219.24 42.19 52606.67 88888.00 2007-11-23 11:57:37.902 327 18219.27 42.21 52606.61 88888.00 2007-11-23 11:57:38.402 327 18219.16 42.14 52606.57 88888.00 2007-11-23 11:57:38.902 327 18219.12 42.05 52606.56 88888.00 2007-11-23 11:57:39.402 327 18219.05 42.01 52606.45 88888.00 2007-11-23 11:57:39.902 327 18219.02 42.00 52606.44 88888.00 2007-11-23 11:57:40.402 327 18219.25 41.96 52606.43 88888.00 2007-11-23 11:57:40.902 327 18219.30 41.99 52606.42 88888.00 2007-11-23 11:57:41.402 327 18219.22 41.99 52606.44 88888.00 2007-11-23 11:57:41.902 327 18219.34 42.01 52606.43 88888.00 2007-11-23 11:57:42.402 327 18219.35 41.96 52606.47 88888.00 2007-11-23 11:57:42.902 327 18219.29 41.87 52606.48 88888.00 2007-11-23 11:57:43.402 327 18219.19 42.02 52606.37 88888.00 2007-11-23 11:57:43.902 327 18219.31 41.97 52606.42 88888.00 2007-11-23 11:57:44.402 327 18219.31 41.98 52606.46 88888.00 2007-11-23 11:57:44.902 327 18219.12 41.92 52606.43 88888.00 2007-11-23 11:57:45.402 327 18219.05 41.90 52606.34 88888.00 2007-11-23 11:57:45.902 327 18219.07 41.95 52606.31 88888.00 2007-11-23 11:57:46.402 327 18219.09 41.94 52606.26 88888.00 2007-11-23 11:57:46.902 327 18219.17 41.96 52606.17 88888.00 2007-11-23 11:57:47.402 327 18219.24 41.98 52606.19 88888.00 2007-11-23 11:57:47.902 327 18219.28 41.93 52606.22 88888.00 2007-11-23 11:57:48.402 327 18219.32 41.97 52606.25 88888.00 2007-11-23 11:57:48.902 327 18219.24 41.97 52606.31 88888.00 2007-11-23 11:57:49.402 327 18219.24 42.09 52606.31 88888.00 2007-11-23 11:57:49.902 327 18219.05 42.11 52606.26 88888.00 2007-11-23 11:57:50.402 327 18219.34 42.03 52606.31 88888.00 2007-11-23 11:57:50.902 327 18219.36 42.01 52606.36 88888.00 2007-11-23 11:57:51.402 327 18219.09 42.05 52606.34 88888.00 2007-11-23 11:57:51.902 327 18218.87 42.13 52606.37 88888.00 2007-11-23 11:57:52.402 327 18218.90 42.09 52606.38 88888.00 2007-11-23 11:57:52.902 327 18218.94 41.90 52606.39 88888.00 2007-11-23 11:57:53.402 327 18218.76 41.84 52606.50 88888.00 2007-11-23 11:57:53.902 327 18218.86 41.94 52606.58 88888.00 2007-11-23 11:57:54.402 327 18218.75 41.99 52606.58 88888.00 2007-11-23 11:57:54.902 327 18218.81 42.02 52606.60 88888.00 2007-11-23 11:57:55.402 327 18218.74 42.07 52606.58 88888.00 2007-11-23 11:57:55.902 327 18218.84 42.12 52606.52 88888.00 2007-11-23 11:57:56.402 327 18218.84 42.09 52606.57 88888.00 2007-11-23 11:57:56.902 327 18218.99 42.20 52606.69 88888.00 2007-11-23 11:57:57.402 327 18218.97 42.23 52606.69 88888.00 2007-11-23 11:57:57.902 327 18218.90 42.18 52606.71 88888.00 2007-11-23 11:57:58.402 327 18218.81 42.25 52606.80 88888.00 2007-11-23 11:57:58.902 327 18218.74 42.35 52606.81 88888.00 2007-11-23 11:57:59.402 327 18218.86 42.39 52606.92 88888.00 2007-11-23 11:57:59.902 327 18219.01 42.39 52606.83 88888.00 2007-11-23 11:58:00.402 327 18218.94 42.41 52606.80 88888.00 2007-11-23 11:58:00.902 327 18218.99 42.43 52606.61 88888.00 2007-11-23 11:58:01.402 327 18218.95 42.45 52606.65 88888.00 2007-11-23 11:58:01.902 327 18218.89 42.48 52606.71 88888.00 2007-11-23 11:58:02.402 327 18218.79 42.51 52606.82 88888.00 2007-11-23 11:58:02.902 327 18218.71 42.55 52606.81 88888.00 2007-11-23 11:58:03.402 327 18218.92 42.59 52606.82 88888.00 2007-11-23 11:58:03.902 327 18218.91 42.63 52606.85 88888.00 2007-11-23 11:58:04.402 327 18218.89 42.65 52606.78 88888.00 2007-11-23 11:58:04.902 327 18218.84 42.65 52606.72 88888.00 2007-11-23 11:58:05.402 327 18218.76 42.72 52606.80 88888.00 2007-11-23 11:58:05.902 327 18218.83 42.77 52606.96 88888.00 2007-11-23 11:58:06.402 327 18218.76 42.79 52606.89 88888.00 2007-11-23 11:58:06.902 327 18218.80 42.80 52606.75 88888.00 2007-11-23 11:58:07.402 327 18218.90 42.77 52606.83 88888.00 2007-11-23 11:58:07.902 327 18218.99 42.87 52606.87 88888.00 2007-11-23 11:58:08.402 327 18218.99 42.85 52606.80 88888.00 2007-11-23 11:58:08.902 327 18218.95 42.85 52606.75 88888.00 2007-11-23 11:58:09.402 327 18218.87 42.86 52606.78 88888.00 2007-11-23 11:58:09.902 327 18218.76 42.85 52606.79 88888.00 2007-11-23 11:58:10.402 327 18218.84 42.87 52606.87 88888.00 2007-11-23 11:58:10.902 327 18218.91 42.93 52606.88 88888.00 2007-11-23 11:58:11.402 327 18218.78 42.88 52606.81 88888.00 2007-11-23 11:58:11.902 327 18218.88 42.92 52606.83 88888.00 2007-11-23 11:58:12.402 327 18218.86 43.02 52606.82 88888.00 2007-11-23 11:58:12.902 327 18218.88 43.07 52606.76 88888.00 2007-11-23 11:58:13.402 327 18218.81 43.10 52606.77 88888.00 2007-11-23 11:58:13.902 327 18218.69 43.10 52606.85 88888.00 2007-11-23 11:58:14.402 327 18218.54 43.09 52606.92 88888.00 2007-11-23 11:58:14.902 327 18218.73 43.01 52606.90 88888.00 2007-11-23 11:58:15.402 327 18218.84 43.07 52606.84 88888.00 2007-11-23 11:58:15.902 327 18218.76 43.08 52606.83 88888.00 2007-11-23 11:58:16.402 327 18218.76 43.04 52606.83 88888.00 2007-11-23 11:58:16.902 327 18218.74 43.01 52606.87 88888.00 2007-11-23 11:58:17.402 327 18218.71 43.05 52606.85 88888.00 2007-11-23 11:58:17.902 327 18218.73 42.98 52606.97 88888.00 2007-11-23 11:58:18.402 327 18218.76 42.97 52606.89 88888.00 2007-11-23 11:58:18.902 327 18218.99 42.98 52606.88 88888.00 2007-11-23 11:58:19.402 327 18219.02 42.93 52606.85 88888.00 2007-11-23 11:58:19.902 327 18218.89 42.86 52606.83 88888.00 2007-11-23 11:58:20.402 327 18218.76 42.89 52606.78 88888.00 2007-11-23 11:58:20.902 327 18218.74 42.79 52606.77 88888.00 2007-11-23 11:58:21.402 327 18218.73 42.79 52606.84 88888.00 2007-11-23 11:58:21.902 327 18218.86 42.88 52606.88 88888.00 2007-11-23 11:58:22.402 327 18218.76 42.91 52606.82 88888.00 2007-11-23 11:58:22.902 327 18218.84 42.90 52606.85 88888.00 2007-11-23 11:58:23.402 327 18218.83 42.89 52606.92 88888.00 2007-11-23 11:58:23.902 327 18219.00 42.87 52606.83 88888.00 2007-11-23 11:58:24.402 327 18219.10 42.89 52606.73 88888.00 2007-11-23 11:58:24.902 327 18219.03 42.90 52606.69 88888.00 2007-11-23 11:58:25.402 327 18218.96 42.87 52606.68 88888.00 2007-11-23 11:58:25.902 327 18218.84 42.97 52606.61 88888.00 2007-11-23 11:58:26.402 327 18218.89 42.95 52606.65 88888.00 2007-11-23 11:58:26.902 327 18218.88 42.93 52606.71 88888.00 2007-11-23 11:58:27.402 327 18218.71 42.90 52606.71 88888.00 2007-11-23 11:58:27.902 327 18218.76 42.89 52606.60 88888.00 2007-11-23 11:58:28.402 327 18218.83 42.91 52606.59 88888.00 2007-11-23 11:58:28.902 327 18219.18 42.88 52606.64 88888.00 2007-11-23 11:58:29.402 327 18219.06 42.95 52606.52 88888.00 2007-11-23 11:58:29.902 327 18218.97 43.05 52606.49 88888.00 2007-11-23 11:58:30.402 327 18218.85 42.98 52606.65 88888.00 2007-11-23 11:58:30.902 327 18218.77 42.93 52606.67 88888.00 2007-11-23 11:58:31.402 327 18218.98 43.00 52606.54 88888.00 2007-11-23 11:58:31.902 327 18218.89 42.95 52606.50 88888.00 2007-11-23 11:58:32.402 327 18218.97 42.87 52606.58 88888.00 2007-11-23 11:58:32.902 327 18219.02 42.89 52606.66 88888.00 2007-11-23 11:58:33.402 327 18219.01 42.88 52606.75 88888.00 2007-11-23 11:58:33.902 327 18218.85 42.91 52606.60 88888.00 2007-11-23 11:58:34.402 327 18218.91 42.82 52606.52 88888.00 2007-11-23 11:58:34.902 327 18218.94 42.81 52606.44 88888.00 2007-11-23 11:58:35.402 327 18219.05 42.81 52606.41 88888.00 2007-11-23 11:58:35.902 327 18219.09 42.81 52606.44 88888.00 2007-11-23 11:58:36.402 327 18219.08 42.79 52606.54 88888.00 2007-11-23 11:58:36.902 327 18219.01 42.76 52606.50 88888.00 2007-11-23 11:58:37.402 327 18218.86 42.86 52606.59 88888.00 2007-11-23 11:58:37.902 327 18218.81 42.90 52606.47 88888.00 2007-11-23 11:58:38.402 327 18218.95 43.01 52606.45 88888.00 2007-11-23 11:58:38.902 327 18218.97 43.04 52606.52 88888.00 2007-11-23 11:58:39.402 327 18218.95 43.03 52606.57 88888.00 2007-11-23 11:58:39.902 327 18218.83 42.84 52606.54 88888.00 2007-11-23 11:58:40.402 327 18218.78 42.82 52606.55 88888.00 2007-11-23 11:58:40.902 327 18218.87 42.89 52606.56 88888.00 2007-11-23 11:58:41.402 327 18218.85 42.96 52606.38 88888.00 2007-11-23 11:58:41.902 327 18218.87 42.99 52606.42 88888.00 2007-11-23 11:58:42.402 327 18219.01 42.96 52606.54 88888.00 2007-11-23 11:58:42.902 327 18219.12 42.98 52606.57 88888.00 2007-11-23 11:58:43.402 327 18219.30 42.95 52606.57 88888.00 2007-11-23 11:58:43.902 327 18219.28 42.96 52606.57 88888.00 2007-11-23 11:58:44.402 327 18219.23 42.97 52606.58 88888.00 2007-11-23 11:58:44.902 327 18219.36 42.82 52606.58 88888.00 2007-11-23 11:58:45.402 327 18219.42 42.85 52606.54 88888.00 2007-11-23 11:58:45.902 327 18219.43 42.93 52606.56 88888.00 2007-11-23 11:58:46.402 327 18219.23 42.96 52606.64 88888.00 2007-11-23 11:58:46.902 327 18219.13 42.99 52606.62 88888.00 2007-11-23 11:58:47.402 327 18219.38 43.00 52606.65 88888.00 2007-11-23 11:58:47.902 327 18219.71 43.00 52606.61 88888.00 2007-11-23 11:58:48.402 327 18219.61 42.93 52606.64 88888.00 2007-11-23 11:58:48.902 327 18219.40 42.97 52606.62 88888.00 2007-11-23 11:58:49.402 327 18219.38 42.96 52606.60 88888.00 2007-11-23 11:58:49.902 327 18219.34 42.92 52606.59 88888.00 2007-11-23 11:58:50.402 327 18219.27 42.87 52606.50 88888.00 2007-11-23 11:58:50.902 327 18219.25 42.84 52606.52 88888.00 2007-11-23 11:58:51.402 327 18219.32 42.84 52606.56 88888.00 2007-11-23 11:58:51.902 327 18219.34 42.84 52606.53 88888.00 2007-11-23 11:58:52.402 327 18219.22 42.93 52606.50 88888.00 2007-11-23 11:58:52.902 327 18219.18 42.88 52606.53 88888.00 2007-11-23 11:58:53.402 327 18219.17 42.91 52606.58 88888.00 2007-11-23 11:58:53.902 327 18219.16 42.89 52606.49 88888.00 2007-11-23 11:58:54.402 327 18219.07 42.91 52606.36 88888.00 2007-11-23 11:58:54.902 327 18219.24 42.91 52606.39 88888.00 2007-11-23 11:58:55.402 327 18219.38 42.82 52606.71 88888.00 2007-11-23 11:58:55.902 327 18219.38 42.86 52606.70 88888.00 2007-11-23 11:58:56.402 327 18219.29 42.98 52606.60 88888.00 2007-11-23 11:58:56.902 327 18219.30 42.92 52606.59 88888.00 2007-11-23 11:58:57.402 327 18219.32 42.84 52606.61 88888.00 2007-11-23 11:58:57.902 327 18219.25 42.85 52606.65 88888.00 2007-11-23 11:58:58.402 327 18219.24 42.85 52606.81 88888.00 2007-11-23 11:58:58.902 327 18219.34 42.85 52606.80 88888.00 2007-11-23 11:58:59.402 327 18219.41 42.90 52606.73 88888.00 2007-11-23 11:58:59.902 327 18219.45 42.90 52606.76 88888.00 2007-11-23 11:59:00.402 327 18219.39 42.88 52606.75 88888.00 2007-11-23 11:59:00.902 327 18219.24 42.93 52606.70 88888.00 2007-11-23 11:59:01.402 327 18219.25 42.96 52606.79 88888.00 2007-11-23 11:59:01.902 327 18219.30 42.92 52606.82 88888.00 2007-11-23 11:59:02.402 327 18219.28 42.95 52606.82 88888.00 2007-11-23 11:59:02.902 327 18219.36 42.87 52606.84 88888.00 2007-11-23 11:59:03.402 327 18219.20 42.89 52606.92 88888.00 2007-11-23 11:59:03.902 327 18219.16 42.90 52607.00 88888.00 2007-11-23 11:59:04.402 327 18219.20 42.84 52607.03 88888.00 2007-11-23 11:59:04.902 327 18219.27 42.95 52607.03 88888.00 2007-11-23 11:59:05.402 327 18219.35 43.02 52607.07 88888.00 2007-11-23 11:59:05.902 327 18219.14 42.99 52606.97 88888.00 2007-11-23 11:59:06.402 327 18219.02 42.99 52606.87 88888.00 2007-11-23 11:59:06.902 327 18219.06 42.99 52606.75 88888.00 2007-11-23 11:59:07.402 327 18218.91 42.95 52606.77 88888.00 2007-11-23 11:59:07.902 327 18218.90 43.00 52606.83 88888.00 2007-11-23 11:59:08.402 327 18219.19 42.96 52606.93 88888.00 2007-11-23 11:59:08.902 327 18219.10 42.89 52606.99 88888.00 2007-11-23 11:59:09.402 327 18219.01 42.95 52607.03 88888.00 2007-11-23 11:59:09.902 327 18219.10 43.00 52607.01 88888.00 2007-11-23 11:59:10.402 327 18219.19 42.94 52606.95 88888.00 2007-11-23 11:59:10.902 327 18219.07 42.88 52606.97 88888.00 2007-11-23 11:59:11.402 327 18218.92 42.93 52606.95 88888.00 2007-11-23 11:59:11.902 327 18218.69 42.96 52606.90 88888.00 2007-11-23 11:59:12.402 327 18218.55 42.92 52606.87 88888.00 2007-11-23 11:59:12.902 327 18218.64 42.88 52606.81 88888.00 2007-11-23 11:59:13.402 327 18218.69 42.86 52606.88 88888.00 2007-11-23 11:59:13.902 327 18218.59 42.93 52606.93 88888.00 2007-11-23 11:59:14.402 327 18218.56 43.02 52607.06 88888.00 2007-11-23 11:59:14.902 327 18218.62 42.96 52607.12 88888.00 2007-11-23 11:59:15.402 327 18218.54 42.94 52606.94 88888.00 2007-11-23 11:59:15.902 327 18218.64 42.92 52606.87 88888.00 2007-11-23 11:59:16.402 327 18218.64 42.86 52606.94 88888.00 2007-11-23 11:59:16.902 327 18218.56 42.91 52606.99 88888.00 2007-11-23 11:59:17.402 327 18218.52 42.94 52606.97 88888.00 2007-11-23 11:59:17.902 327 18218.49 42.98 52606.94 88888.00 2007-11-23 11:59:18.402 327 18218.52 43.01 52606.95 88888.00 2007-11-23 11:59:18.902 327 18218.52 42.97 52606.90 88888.00 2007-11-23 11:59:19.402 327 18218.53 42.97 52606.84 88888.00 2007-11-23 11:59:19.902 327 18218.53 42.99 52606.80 88888.00 2007-11-23 11:59:20.402 327 18218.60 42.94 52606.94 88888.00 2007-11-23 11:59:20.902 327 18218.58 43.00 52607.01 88888.00 2007-11-23 11:59:21.402 327 18218.65 43.18 52606.95 88888.00 2007-11-23 11:59:21.902 327 18218.58 43.20 52606.85 88888.00 2007-11-23 11:59:22.402 327 18218.52 43.23 52606.88 88888.00 2007-11-23 11:59:22.902 327 18218.62 43.24 52606.91 88888.00 2007-11-23 11:59:23.402 327 18218.53 43.30 52606.85 88888.00 2007-11-23 11:59:23.902 327 18218.55 43.37 52606.89 88888.00 2007-11-23 11:59:24.402 327 18218.75 43.40 52606.85 88888.00 2007-11-23 11:59:24.902 327 18218.70 43.35 52606.81 88888.00 2007-11-23 11:59:25.402 327 18218.73 43.42 52606.87 88888.00 2007-11-23 11:59:25.902 327 18218.66 43.47 52606.92 88888.00 2007-11-23 11:59:26.402 327 18218.73 43.52 52606.92 88888.00 2007-11-23 11:59:26.902 327 18218.73 43.59 52606.96 88888.00 2007-11-23 11:59:27.402 327 18218.76 43.54 52606.99 88888.00 2007-11-23 11:59:27.902 327 18218.78 43.55 52607.10 88888.00 2007-11-23 11:59:28.402 327 18218.68 43.58 52607.12 88888.00 2007-11-23 11:59:28.902 327 18218.66 43.56 52606.92 88888.00 2007-11-23 11:59:29.402 327 18218.60 43.60 52607.00 88888.00 2007-11-23 11:59:29.902 327 18218.65 43.61 52606.95 88888.00 2007-11-23 11:59:30.402 327 18218.68 43.68 52607.10 88888.00 2007-11-23 11:59:30.902 327 18218.55 43.72 52607.07 88888.00 2007-11-23 11:59:31.402 327 18218.45 43.66 52606.96 88888.00 2007-11-23 11:59:31.902 327 18218.41 43.66 52607.04 88888.00 2007-11-23 11:59:32.402 327 18218.49 43.69 52607.10 88888.00 2007-11-23 11:59:32.902 327 18218.52 43.77 52606.99 88888.00 2007-11-23 11:59:33.402 327 18218.45 43.82 52606.89 88888.00 2007-11-23 11:59:33.902 327 18218.65 43.80 52606.92 88888.00 2007-11-23 11:59:34.402 327 18218.74 43.75 52606.80 88888.00 2007-11-23 11:59:34.902 327 18218.46 43.84 52606.88 88888.00 2007-11-23 11:59:35.402 327 18218.59 43.90 52606.94 88888.00 2007-11-23 11:59:35.902 327 18218.79 43.92 52606.92 88888.00 2007-11-23 11:59:36.402 327 18218.85 43.79 52606.91 88888.00 2007-11-23 11:59:36.902 327 18218.89 43.80 52606.92 88888.00 2007-11-23 11:59:37.402 327 18218.94 43.80 52607.00 88888.00 2007-11-23 11:59:37.902 327 18218.74 43.87 52606.93 88888.00 2007-11-23 11:59:38.402 327 18218.64 43.92 52607.02 88888.00 2007-11-23 11:59:38.902 327 18218.78 43.94 52607.11 88888.00 2007-11-23 11:59:39.402 327 18218.75 43.87 52607.07 88888.00 2007-11-23 11:59:39.902 327 18218.75 43.93 52607.00 88888.00 2007-11-23 11:59:40.402 327 18218.84 44.00 52607.11 88888.00 2007-11-23 11:59:40.902 327 18218.85 44.01 52607.13 88888.00 2007-11-23 11:59:41.402 327 18218.97 44.03 52607.05 88888.00 2007-11-23 11:59:41.902 327 18218.91 44.03 52606.95 88888.00 2007-11-23 11:59:42.402 327 18218.85 44.02 52607.08 88888.00 2007-11-23 11:59:42.902 327 18218.84 43.99 52607.00 88888.00 2007-11-23 11:59:43.402 327 18219.03 44.00 52606.95 88888.00 2007-11-23 11:59:43.902 327 18219.02 44.12 52606.95 88888.00 2007-11-23 11:59:44.402 327 18218.94 44.19 52606.96 88888.00 2007-11-23 11:59:44.902 327 18219.19 44.25 52606.92 88888.00 2007-11-23 11:59:45.402 327 18219.02 44.30 52606.89 88888.00 2007-11-23 11:59:45.902 327 18218.95 44.31 52606.95 88888.00 2007-11-23 11:59:46.402 327 18218.97 44.27 52607.00 88888.00 2007-11-23 11:59:46.902 327 18218.99 44.33 52606.97 88888.00 2007-11-23 11:59:47.402 327 18219.00 44.36 52606.94 88888.00 2007-11-23 11:59:47.902 327 18218.96 44.34 52606.89 88888.00 2007-11-23 11:59:48.402 327 18218.88 44.41 52607.04 88888.00 2007-11-23 11:59:48.902 327 18218.96 44.48 52607.15 88888.00 2007-11-23 11:59:49.402 327 18219.20 44.44 52607.05 88888.00 2007-11-23 11:59:49.902 327 18219.12 44.44 52607.07 88888.00 2007-11-23 11:59:50.402 327 18219.14 44.46 52607.03 88888.00 2007-11-23 11:59:50.902 327 18219.24 44.53 52607.03 88888.00 2007-11-23 11:59:51.402 327 18219.17 44.56 52607.16 88888.00 2007-11-23 11:59:51.902 327 18219.12 44.47 52607.15 88888.00 2007-11-23 11:59:52.402 327 18219.17 44.34 52607.15 88888.00 2007-11-23 11:59:52.902 327 18219.14 44.34 52607.10 88888.00 2007-11-23 11:59:53.402 327 18219.29 44.42 52607.13 88888.00 2007-11-23 11:59:53.902 327 18219.12 44.45 52607.06 88888.00 2007-11-23 11:59:54.402 327 18219.13 44.53 52607.20 88888.00 2007-11-23 11:59:54.902 327 18219.21 44.60 52607.24 88888.00 2007-11-23 11:59:55.402 327 18219.18 44.65 52607.28 88888.00 2007-11-23 11:59:55.902 327 18219.31 44.62 52607.20 88888.00 2007-11-23 11:59:56.402 327 18219.25 44.60 52607.27 88888.00 2007-11-23 11:59:56.902 327 18219.28 44.63 52607.30 88888.00 2007-11-23 11:59:57.402 327 18219.22 44.67 52607.34 88888.00 2007-11-23 11:59:57.902 327 18219.29 44.63 52607.27 88888.00 2007-11-23 11:59:58.402 327 18219.25 44.58 52607.26 88888.00 2007-11-23 11:59:58.902 327 18219.23 44.59 52607.36 88888.00 2007-11-23 11:59:59.402 327 18219.30 44.56 52607.23 88888.00 2007-11-23 11:59:59.902 327 18219.33 44.62 52607.19 88888.00 2007-11-23 12:00:00.402 327 18219.38 44.64 52607.34 88888.00 2007-11-23 12:00:00.902 327 18219.50 44.74 52607.40 88888.00 2007-11-23 12:00:01.402 327 18219.42 44.77 52607.18 88888.00 2007-11-23 12:00:01.902 327 18219.47 44.63 52607.11 88888.00 2007-11-23 12:00:02.402 327 18219.53 44.65 52607.07 88888.00 2007-11-23 12:00:02.902 327 18219.50 44.66 52607.13 88888.00 2007-11-23 12:00:03.402 327 18219.60 44.65 52607.25 88888.00 2007-11-23 12:00:03.902 327 18219.65 44.67 52607.25 88888.00 2007-11-23 12:00:04.402 327 18219.86 44.73 52607.22 88888.00 2007-11-23 12:00:04.902 327 18219.98 44.87 52607.18 88888.00 2007-11-23 12:00:05.402 327 18219.74 44.95 52607.31 88888.00 2007-11-23 12:00:05.902 327 18219.64 44.87 52607.45 88888.00 2007-11-23 12:00:06.402 327 18219.83 44.94 52607.40 88888.00 2007-11-23 12:00:06.902 327 18219.93 44.93 52607.42 88888.00 2007-11-23 12:00:07.402 327 18219.95 44.92 52607.46 88888.00 2007-11-23 12:00:07.902 327 18219.94 44.95 52607.52 88888.00 2007-11-23 12:00:07.402 327 18219.84 44.96 52607.54 88888.00 2007-11-23 12:00:08.902 327 18219.84 44.99 52607.57 88888.00 2007-11-23 12:00:09.402 327 18219.92 45.03 52607.52 88888.00 2007-11-23 12:00:09.902 327 18219.79 45.02 52607.45 88888.00 2007-11-23 12:00:10.402 327 18219.72 45.02 52607.43 88888.00 2007-11-23 12:00:10.902 327 18219.70 45.04 52607.48 88888.00 2007-11-23 12:00:11.402 327 18219.70 45.04 52607.50 88888.00 2007-11-23 12:00:11.902 327 18219.63 45.04 52607.49 88888.00 2007-11-23 12:00:12.402 327 18219.78 44.99 52607.48 88888.00 2007-11-23 12:00:12.902 327 18219.92 44.97 52607.51 88888.00 2007-11-23 12:00:13.402 327 18219.84 45.00 52607.57 88888.00 2007-11-23 12:00:13.902 327 18219.75 45.04 52607.48 88888.00 2007-11-23 12:00:14.402 327 18219.75 45.02 52607.39 88888.00 2007-11-23 12:00:14.902 327 18219.76 44.95 52607.38 88888.00 2007-11-23 12:00:15.402 327 18219.78 44.99 52607.39 88888.00 2007-11-23 12:00:15.902 327 18219.75 44.98 52607.33 88888.00 2007-11-23 12:00:16.402 327 18219.84 44.98 52607.25 88888.00 2007-11-23 12:00:16.902 327 18220.08 44.99 52607.38 88888.00 2007-11-23 12:00:17.402 327 18220.12 44.97 52607.38 88888.00 2007-11-23 12:00:17.902 327 18220.06 44.96 52607.30 88888.00 2007-11-23 12:00:18.402 327 18219.98 45.00 52607.40 88888.00 2007-11-23 12:00:18.902 327 18219.99 45.07 52607.50 88888.00 2007-11-23 12:00:19.402 327 18220.09 45.10 52607.50 88888.00 2007-11-23 12:00:19.902 327 18220.03 45.06 52607.55 88888.00 2007-11-23 12:00:20.402 327 18220.04 45.08 52607.43 88888.00 2007-11-23 12:00:20.902 327 18220.06 45.07 52607.52 88888.00 2007-11-23 12:00:21.402 327 18219.99 45.00 52607.61 88888.00 2007-11-23 12:00:21.902 327 18219.97 44.93 52607.51 88888.00 2007-11-23 12:00:22.402 327 18220.06 44.96 52607.50 88888.00 2007-11-23 12:00:22.902 327 18220.09 45.09 52607.51 88888.00 2007-11-23 12:00:23.402 327 18220.15 45.12 52607.58 88888.00 2007-11-23 12:00:23.902 327 18220.12 45.24 52607.57 88888.00 2007-11-23 12:00:24.402 327 18220.01 45.23 52607.40 88888.00 2007-11-23 12:00:24.902 327 18220.12 45.15 52607.41 88888.00 2007-11-23 12:00:25.402 327 18220.19 45.02 52607.42 88888.00 2007-11-23 12:00:25.902 327 18220.20 45.06 52607.50 88888.00 2007-11-23 12:00:26.402 327 18220.26 45.14 52607.54 88888.00 2007-11-23 12:00:26.902 327 18220.22 45.15 52607.42 88888.00 2007-11-23 12:00:27.402 327 18220.33 45.11 52607.39 88888.00 2007-11-23 12:00:27.902 327 18220.37 45.07 52607.29 88888.00 2007-11-23 12:00:28.402 327 18220.27 45.09 52607.30 88888.00 2007-11-23 12:00:28.902 327 18220.22 45.14 52607.28 88888.00 2007-11-23 12:00:29.402 327 18220.17 45.05 52607.31 88888.00 2007-11-23 12:00:29.902 327 18220.29 45.06 52607.43 88888.00 2007-11-23 12:00:30.402 327 18220.32 45.15 52607.39 88888.00 2007-11-23 12:00:30.902 327 18220.40 45.22 52607.50 88888.00 2007-11-23 12:00:31.402 327 18220.39 45.25 52607.30 88888.00 2007-11-23 12:00:31.902 327 18220.22 45.33 52607.17 88888.00 2007-11-23 12:00:32.402 327 18220.09 45.40 52607.17 88888.00 2007-11-23 12:00:32.902 327 18220.27 45.42 52607.20 88888.00 2007-11-23 12:00:33.402 327 18220.14 45.51 52607.36 88888.00 2007-11-23 12:00:33.902 327 18220.15 45.53 52607.40 88888.00 2007-11-23 12:00:34.402 327 18220.16 45.52 52607.27 88888.00 2007-11-23 12:00:34.902 327 18220.26 45.51 52607.40 88888.00 2007-11-23 12:00:35.402 327 18220.43 45.45 52607.46 88888.00 2007-11-23 12:00:35.902 327 18220.51 45.48 52607.37 88888.00 2007-11-23 12:00:36.402 327 18220.57 45.48 52607.28 88888.00 2007-11-23 12:00:36.902 327 18220.61 45.52 52607.33 88888.00 2007-11-23 12:00:37.402 327 18220.58 45.46 52607.40 88888.00 2007-11-23 12:00:37.902 327 18220.64 45.44 52607.40 88888.00 2007-11-23 12:00:38.402 327 18220.77 45.39 52607.37 88888.00 2007-11-23 12:00:38.902 327 18220.70 45.49 52607.35 88888.00 2007-11-23 12:00:39.402 327 18220.65 45.53 52607.39 88888.00 2007-11-23 12:00:39.902 327 18220.76 45.54 52607.47 88888.00 2007-11-23 12:00:40.402 327 18220.90 45.53 52607.51 88888.00 2007-11-23 12:00:40.902 327 18220.95 45.58 52607.43 88888.00 2007-11-23 12:00:41.402 327 18220.87 45.59 52607.43 88888.00 2007-11-23 12:00:41.902 327 18220.90 45.64 52607.42 88888.00 2007-11-23 12:00:42.402 327 18220.90 45.66 52607.42 88888.00 2007-11-23 12:00:42.902 327 18220.72 45.65 52607.51 88888.00 2007-11-23 12:00:43.402 327 18220.69 45.61 52607.57 88888.00 2007-11-23 12:00:43.902 327 18220.63 45.62 52607.43 88888.00 2007-11-23 12:00:44.402 327 18220.61 45.64 52607.43 88888.00 2007-11-23 12:00:44.902 327 18220.82 45.63 52607.50 88888.00 2007-11-23 12:00:45.402 327 18220.84 45.68 52607.54 88888.00 2007-11-23 12:00:45.902 327 18220.77 45.65 52607.53 88888.00 2007-11-23 12:00:46.402 327 18220.83 45.65 52607.58 88888.00 2007-11-23 12:00:46.902 327 18220.91 45.66 52607.65 88888.00 2007-11-23 12:00:47.402 327 18220.93 45.78 52607.64 88888.00 2007-11-23 12:00:47.902 327 18221.13 45.76 52607.55 88888.00 2007-11-23 12:00:48.402 327 18221.30 45.67 52607.49 88888.00 2007-11-23 12:00:48.902 327 18221.24 45.55 52607.61 88888.00 2007-11-23 12:00:49.402 327 18221.12 45.59 52607.60 88888.00 2007-11-23 12:00:49.902 327 18221.14 45.58 52607.68 88888.00 2007-11-23 12:00:50.402 327 18221.27 45.58 52607.61 88888.00 2007-11-23 12:00:50.902 327 18221.16 45.65 52607.62 88888.00 2007-11-23 12:00:51.402 327 18221.16 45.73 52607.72 88888.00 2007-11-23 12:00:51.902 327 18221.27 45.72 52607.78 88888.00 2007-11-23 12:00:52.402 327 18221.40 45.74 52607.80 88888.00 2007-11-23 12:00:52.902 327 18221.29 45.76 52607.81 88888.00 2007-11-23 12:00:53.402 327 18221.19 45.81 52607.78 88888.00 2007-11-23 12:00:53.902 327 18221.22 45.72 52607.71 88888.00 2007-11-23 12:00:54.402 327 18221.28 45.68 52607.66 88888.00 2007-11-23 12:00:54.902 327 18221.25 45.70 52607.64 88888.00 2007-11-23 12:00:55.402 327 18221.28 45.77 52607.70 88888.00 2007-11-23 12:00:55.902 327 18221.29 45.74 52607.76 88888.00 2007-11-23 12:00:56.402 327 18221.29 45.74 52607.75 88888.00 2007-11-23 12:00:56.902 327 18221.29 45.75 52607.72 88888.00 2007-11-23 12:00:57.402 327 18221.23 45.77 52607.75 88888.00 2007-11-23 12:00:57.902 327 18221.28 45.80 52607.71 88888.00 2007-11-23 12:00:58.402 327 18221.36 45.82 52607.58 88888.00 2007-11-23 12:00:58.902 327 18221.37 45.85 52607.59 88888.00 2007-11-23 12:00:59.402 327 18221.44 45.71 52607.61 88888.00 2007-11-23 12:00:59.902 327 18221.52 45.57 52607.59 88888.00 2007-11-23 12:01:00.402 327 18221.62 45.66 52607.61 88888.00 2007-11-23 12:01:00.902 327 18221.66 45.72 52607.64 88888.00 2007-11-23 12:01:01.402 327 18221.62 45.65 52607.73 88888.00 2007-11-23 12:01:01.902 327 18221.61 45.59 52607.76 88888.00 2007-11-23 12:01:02.402 327 18221.67 45.61 52607.86 88888.00 2007-11-23 12:01:02.902 327 18221.69 45.70 52607.80 88888.00 2007-11-23 12:01:03.402 327 18221.59 45.68 52607.74 88888.00 2007-11-23 12:01:03.902 327 18221.59 45.55 52607.76 88888.00 2007-11-23 12:01:04.402 327 18221.50 45.47 52607.74 88888.00 2007-11-23 12:01:04.902 327 18221.60 45.51 52607.68 88888.00 2007-11-23 12:01:05.402 327 18221.56 45.47 52607.59 88888.00 2007-11-23 12:01:05.902 327 18221.61 45.58 52607.58 88888.00 2007-11-23 12:01:06.402 327 18221.62 45.62 52607.59 88888.00 2007-11-23 12:01:06.902 327 18221.67 45.57 52607.69 88888.00 2007-11-23 12:01:07.402 327 18221.67 45.54 52607.74 88888.00 2007-11-23 12:01:07.902 327 18221.50 45.37 52607.71 88888.00 2007-11-23 12:01:08.402 327 18221.37 45.36 52607.65 88888.00 2007-11-23 12:01:08.902 327 18221.40 45.32 52607.71 88888.00 2007-11-23 12:01:09.402 327 18221.51 45.32 52607.72 88888.00 2007-11-23 12:01:09.902 327 18221.42 45.34 52607.71 88888.00 2007-11-23 12:01:10.402 327 18221.38 45.34 52607.63 88888.00 2007-11-23 12:01:10.902 327 18221.39 45.42 52607.64 88888.00 2007-11-23 12:01:11.402 327 18221.49 45.41 52607.59 88888.00 2007-11-23 12:01:11.902 327 18221.47 45.32 52607.52 88888.00 2007-11-23 12:01:12.402 327 18221.49 45.34 52607.54 88888.00 2007-11-23 12:01:12.902 327 18221.55 45.37 52607.61 88888.00 2007-11-23 12:01:13.402 327 18221.42 45.32 52607.70 88888.00 2007-11-23 12:01:13.902 327 18221.50 45.26 52607.77 88888.00 2007-11-23 12:01:14.402 327 18221.57 45.23 52607.85 88888.00 2007-11-23 12:01:14.902 327 18221.37 45.21 52607.89 88888.00 2007-11-23 12:01:15.402 327 18221.35 45.19 52607.78 88888.00 2007-11-23 12:01:15.902 327 18221.60 45.26 52607.77 88888.00 2007-11-23 12:01:16.402 327 18221.56 45.31 52607.78 88888.00 2007-11-23 12:01:16.902 327 18221.49 45.29 52607.71 88888.00 2007-11-23 12:01:17.402 327 18221.39 45.31 52607.65 88888.00 2007-11-23 12:01:17.902 327 18221.40 45.21 52607.64 88888.00 2007-11-23 12:01:18.402 327 18221.49 45.11 52607.55 88888.00 2007-11-23 12:01:18.902 327 18221.56 45.19 52607.57 88888.00 2007-11-23 12:01:19.402 327 18221.58 45.18 52607.60 88888.00 2007-11-23 12:01:19.902 327 18221.41 45.14 52607.57 88888.00 2007-11-23 12:01:20.402 327 18221.30 45.08 52607.54 88888.00 2007-11-23 12:01:20.902 327 18221.13 45.03 52607.69 88888.00 2007-11-23 12:01:21.402 327 18221.37 45.08 52607.62 88888.00 2007-11-23 12:01:21.902 327 18221.35 45.02 52607.70 88888.00 2007-11-23 12:01:22.402 327 18221.29 44.94 52607.73 88888.00 2007-11-23 12:01:22.902 327 18221.26 44.98 52607.49 88888.00 2007-11-23 12:01:23.402 327 18221.29 44.99 52607.38 88888.00 2007-11-23 12:01:23.902 327 18221.39 44.94 52607.37 88888.00 2007-11-23 12:01:24.402 327 18221.35 44.98 52607.42 88888.00 2007-11-23 12:01:24.902 327 18221.40 44.94 52607.27 88888.00 2007-11-23 12:01:25.402 327 18221.35 44.95 52607.33 88888.00 2007-11-23 12:01:25.902 327 18221.30 44.97 52607.37 88888.00 2007-11-23 12:01:26.402 327 18221.22 44.96 52607.34 88888.00 2007-11-23 12:01:26.902 327 18221.25 44.88 52607.43 88888.00 2007-11-23 12:01:27.402 327 18221.27 44.91 52607.50 88888.00 2007-11-23 12:01:27.902 327 18221.30 44.92 52607.39 88888.00 2007-11-23 12:01:28.402 327 18221.26 44.90 52607.27 88888.00 2007-11-23 12:01:28.902 327 18221.37 44.81 52607.30 88888.00 2007-11-23 12:01:29.402 327 18221.30 44.74 52607.33 88888.00 2007-11-23 12:01:29.902 327 18221.17 44.67 52607.31 88888.00 2007-11-23 12:01:30.402 327 18221.28 44.60 52607.20 88888.00 2007-11-23 12:01:30.902 327 18221.40 44.46 52607.15 88888.00 2007-11-23 12:01:31.402 327 18221.25 44.35 52607.12 88888.00 2007-11-23 12:01:31.902 327 18221.19 44.41 52607.19 88888.00 2007-11-23 12:01:32.402 327 18221.15 44.49 52607.15 88888.00 2007-11-23 12:01:32.902 327 18221.23 44.58 52607.14 88888.00 2007-11-23 12:01:33.402 327 18221.23 44.53 52607.22 88888.00 2007-11-23 12:01:33.902 327 18221.26 44.43 52607.08 88888.00 2007-11-23 12:01:34.402 327 18221.19 44.25 52607.14 88888.00 2007-11-23 12:01:34.902 327 18221.15 44.15 52607.14 88888.00 2007-11-23 12:01:35.402 327 18221.07 44.24 52607.23 88888.00 2007-11-23 12:01:35.902 327 18220.87 44.25 52607.17 88888.00 2007-11-23 12:01:36.402 327 18220.79 44.27 52607.25 88888.00 2007-11-23 12:01:36.902 327 18220.83 44.29 52607.30 88888.00 2007-11-23 12:01:37.402 327 18220.83 44.21 52607.36 88888.00 2007-11-23 12:01:37.902 327 18220.97 44.22 52607.37 88888.00 2007-11-23 12:01:38.402 327 18220.94 44.26 52607.36 88888.00 2007-11-23 12:01:38.902 327 18220.81 44.29 52607.40 88888.00 2007-11-23 12:01:39.402 327 18220.77 44.26 52607.41 88888.00 2007-11-23 12:01:39.902 327 18220.81 44.24 52607.40 88888.00 2007-11-23 12:01:40.402 327 18221.02 44.16 52607.36 88888.00 2007-11-23 12:01:40.902 327 18221.01 44.16 52607.22 88888.00 2007-11-23 12:01:41.402 327 18221.07 44.09 52607.22 88888.00 2007-11-23 12:01:41.902 327 18221.02 44.12 52607.24 88888.00 2007-11-23 12:01:42.402 327 18221.04 44.10 52607.22 88888.00 2007-11-23 12:01:42.902 327 18220.90 44.00 52607.20 88888.00 2007-11-23 12:01:43.402 327 18220.88 43.94 52607.20 88888.00 2007-11-23 12:01:43.902 327 18220.84 43.91 52607.17 88888.00 2007-11-23 12:01:44.402 327 18220.75 43.90 52607.34 88888.00 2007-11-23 12:01:44.902 327 18220.75 43.86 52607.38 88888.00 2007-11-23 12:01:45.402 327 18220.79 43.78 52607.46 88888.00 2007-11-23 12:01:45.902 327 18220.77 43.78 52607.40 88888.00 2007-11-23 12:01:46.402 327 18220.75 43.76 52607.36 88888.00 2007-11-23 12:01:46.902 327 18220.73 43.79 52607.27 88888.00 2007-11-23 12:01:47.402 327 18220.63 43.72 52607.36 88888.00 2007-11-23 12:01:47.902 327 18220.76 43.73 52607.24 88888.00 2007-11-23 12:01:48.402 327 18220.72 43.73 52607.34 88888.00 2007-11-23 12:01:48.902 327 18220.79 43.66 52607.28 88888.00 2007-11-23 12:01:49.402 327 18220.88 43.73 52607.11 88888.00 2007-11-23 12:01:49.902 327 18220.86 43.76 52607.05 88888.00 2007-11-23 12:01:50.402 327 18220.80 43.75 52607.10 88888.00 2007-11-23 12:01:50.902 327 18220.66 43.71 52607.18 88888.00 2007-11-23 12:01:51.402 327 18220.64 43.65 52607.43 88888.00 2007-11-23 12:01:51.902 327 18220.63 43.77 52607.37 88888.00 2007-11-23 12:01:52.402 327 18220.49 43.84 52607.53 88888.00 2007-11-23 12:01:52.902 327 18220.41 43.86 52607.73 88888.00 2007-11-23 12:01:53.402 327 18220.32 43.80 52607.60 88888.00 2007-11-23 12:01:53.902 327 18220.17 43.73 52607.36 88888.00 2007-11-23 12:01:54.402 327 18220.46 43.73 52607.26 88888.00 2007-11-23 12:01:54.902 327 18220.69 43.73 52607.30 88888.00 2007-11-23 12:01:55.402 327 18220.69 43.75 52607.28 88888.00 2007-11-23 12:01:55.902 327 18220.63 43.82 52607.23 88888.00 2007-11-23 12:01:56.402 327 18220.58 43.90 52607.36 88888.00 2007-11-23 12:01:56.902 327 18220.39 43.79 52607.29 88888.00 2007-11-23 12:01:57.402 327 18220.38 43.70 52607.28 88888.00 2007-11-23 12:01:57.902 327 18220.47 43.71 52607.42 88888.00 2007-11-23 12:01:58.402 327 18220.49 43.63 52607.43 88888.00 2007-11-23 12:01:58.902 327 18220.51 43.61 52607.35 88888.00 2007-11-23 12:01:59.402 327 18220.66 43.60 52607.31 88888.00 2007-11-23 12:01:59.902 327 18220.70 43.66 52607.25 88888.00 2007-11-23 12:02:00.402 327 18220.50 43.64 52607.31 88888.00 2007-11-23 12:02:00.902 327 18220.65 43.59 52607.31 88888.00 2007-11-23 12:02:01.402 327 18220.60 43.48 52607.34 88888.00 2007-11-23 12:02:01.902 327 18220.51 43.51 52607.37 88888.00 2007-11-23 12:02:02.402 327 18220.47 43.54 52607.41 88888.00 2007-11-23 12:02:02.902 327 18220.41 43.58 52607.43 88888.00 2007-11-23 12:02:03.402 327 18220.23 43.51 52607.40 88888.00 2007-11-23 12:02:03.902 327 18220.16 43.53 52607.36 88888.00 2007-11-23 12:02:04.402 327 18220.42 43.52 52607.34 88888.00 2007-11-23 12:02:04.902 327 18220.54 43.42 52607.39 88888.00 2007-11-23 12:02:05.402 327 18220.44 43.46 52607.25 88888.00 2007-11-23 12:02:05.902 327 18220.49 43.51 52607.31 88888.00 2007-11-23 12:02:06.402 327 18220.37 43.42 52607.26 88888.00 2007-11-23 12:02:06.902 327 18220.36 43.44 52607.24 88888.00 2007-11-23 12:02:07.402 327 18220.28 43.40 52607.27 88888.00 2007-11-23 12:02:07.902 327 18220.38 43.46 52607.34 88888.00 2007-11-23 12:02:08.402 327 18220.43 43.43 52607.47 88888.00 2007-11-23 12:02:08.902 327 18220.35 43.45 52607.36 88888.00 2007-11-23 12:02:09.402 327 18220.32 43.52 52607.24 88888.00 2007-11-23 12:02:09.902 327 18220.31 43.49 52607.24 88888.00 2007-11-23 12:02:10.402 327 18220.18 43.55 52607.27 88888.00 2007-11-23 12:02:10.902 327 18220.35 43.59 52607.15 88888.00 2007-11-23 12:02:11.402 327 18220.23 43.62 52607.12 88888.00 2007-11-23 12:02:11.902 327 18220.06 43.60 52607.19 88888.00 2007-11-23 12:02:12.399 327 18220.03 43.61 52607.23 88888.00 2007-11-23 12:02:12.909 327 18220.12 43.51 52607.22 88888.00 2007-11-23 12:02:13.409 327 18220.15 43.51 52607.20 88888.00 2007-11-23 12:02:13.909 327 18220.22 43.53 52607.24 88888.00 2007-11-23 12:02:14.409 327 18220.17 43.58 52607.22 88888.00 2007-11-23 12:02:14.909 327 18220.01 43.58 52607.20 88888.00 2007-11-23 12:02:15.409 327 18219.96 43.54 52607.17 88888.00 2007-11-23 12:02:15.909 327 18219.92 43.51 52607.22 88888.00 2007-11-23 12:02:16.409 327 18219.97 43.52 52607.45 88888.00 2007-11-23 12:02:16.909 327 18220.15 43.54 52607.58 88888.00 2007-11-23 12:02:17.409 327 18220.03 43.55 52607.50 88888.00 2007-11-23 12:02:17.909 327 18219.85 43.55 52607.25 88888.00 2007-11-23 12:02:18.409 327 18219.79 43.62 52607.30 88888.00 2007-11-23 12:02:18.909 327 18219.77 43.51 52607.25 88888.00 2007-11-23 12:02:19.409 327 18219.74 43.43 52607.18 88888.00 2007-11-23 12:02:19.909 327 18219.68 43.41 52607.18 88888.00 2007-11-23 12:02:20.409 327 18219.73 43.54 52607.18 88888.00 2007-11-23 12:02:20.909 327 18219.71 43.54 52607.27 88888.00 2007-11-23 12:02:21.409 327 18219.81 43.58 52607.34 88888.00 2007-11-23 12:02:21.909 327 18219.94 43.59 52607.36 88888.00 2007-11-23 12:02:22.409 327 18219.97 43.62 52607.36 88888.00 2007-11-23 12:02:22.909 327 18219.96 43.57 52607.20 88888.00 2007-11-23 12:02:23.409 327 18219.93 43.54 52607.11 88888.00 2007-11-23 12:02:23.909 327 18219.93 43.52 52607.27 88888.00 2007-11-23 12:02:24.409 327 18220.01 43.57 52607.30 88888.00 2007-11-23 12:02:24.909 327 18219.84 43.61 52607.34 88888.00 2007-11-23 12:02:25.409 327 18219.81 43.61 52607.29 88888.00 2007-11-23 12:02:25.909 327 18219.89 43.64 52607.30 88888.00 2007-11-23 12:02:26.409 327 18219.83 43.66 52607.30 88888.00 2007-11-23 12:02:26.909 327 18219.86 43.75 52607.35 88888.00 2007-11-23 12:02:27.409 327 18219.92 43.77 52607.36 88888.00 2007-11-23 12:02:27.909 327 18219.85 43.74 52607.42 88888.00 2007-11-23 12:02:28.409 327 18219.76 43.75 52607.36 88888.00 2007-11-23 12:02:28.909 327 18219.78 43.84 52607.27 88888.00 2007-11-23 12:02:29.409 327 18219.75 43.82 52607.26 88888.00 2007-11-23 12:02:29.909 327 18219.68 43.85 52607.29 88888.00 2007-11-23 12:02:30.409 327 18219.84 43.84 52607.39 88888.00 2007-11-23 12:02:30.909 327 18219.82 43.81 52607.37 88888.00 2007-11-23 12:02:31.409 327 18219.67 43.87 52607.33 88888.00 2007-11-23 12:02:31.909 327 18219.63 43.90 52607.28 88888.00 2007-11-23 12:02:32.409 327 18219.74 43.96 52607.27 88888.00 2007-11-23 12:02:32.909 327 18219.92 43.98 52607.42 88888.00 2007-11-23 12:02:33.409 327 18219.95 43.96 52607.49 88888.00 2007-11-23 12:02:33.909 327 18219.79 43.95 52607.47 88888.00 2007-11-23 12:02:34.409 327 18219.92 44.01 52607.36 88888.00 2007-11-23 12:02:34.909 327 18219.99 44.04 52607.28 88888.00 2007-11-23 12:02:35.409 327 18220.04 44.05 52607.31 88888.00 2007-11-23 12:02:35.909 327 18220.06 44.07 52607.34 88888.00 2007-11-23 12:02:36.409 327 18219.82 44.06 52607.25 88888.00 2007-11-23 12:02:36.909 327 18219.70 44.13 52607.29 88888.00 2007-11-23 12:02:37.409 327 18219.92 44.08 52607.22 88888.00 2007-11-23 12:02:37.909 327 18220.04 44.06 52607.20 88888.00 2007-11-23 12:02:38.409 327 18220.01 44.11 52607.26 88888.00 2007-11-23 12:02:38.909 327 18219.98 44.12 52607.25 88888.00 2007-11-23 12:02:39.409 327 18220.08 44.15 52607.38 88888.00 2007-11-23 12:02:39.909 327 18219.96 44.19 52607.34 88888.00 2007-11-23 12:02:40.409 327 18219.76 44.20 52607.33 88888.00 2007-11-23 12:02:40.909 327 18220.01 44.26 52607.39 88888.00 2007-11-23 12:02:41.409 327 18220.01 44.33 52607.45 88888.00 2007-11-23 12:02:41.909 327 18219.92 44.27 52607.52 88888.00 2007-11-23 12:02:42.409 327 18219.77 44.27 52607.43 88888.00 2007-11-23 12:02:42.909 327 18219.97 44.27 52607.39 88888.00 2007-11-23 12:02:43.409 327 18220.03 44.30 52607.48 88888.00 2007-11-23 12:02:43.909 327 18220.04 44.37 52607.47 88888.00 2007-11-23 12:02:44.409 327 18219.81 44.37 52607.47 88888.00 2007-11-23 12:02:44.909 327 18219.75 44.36 52607.43 88888.00 2007-11-23 12:02:45.409 327 18219.94 44.44 52607.41 88888.00 2007-11-23 12:02:45.909 327 18219.98 44.49 52607.38 88888.00 2007-11-23 12:02:46.409 327 18219.85 44.54 52607.41 88888.00 2007-11-23 12:02:46.909 327 18219.89 44.56 52607.45 88888.00 2007-11-23 12:02:47.409 327 18219.90 44.57 52607.55 88888.00 2007-11-23 12:02:47.909 327 18219.89 44.58 52607.43 88888.00 2007-11-23 12:02:48.409 327 18219.83 44.52 52607.47 88888.00 2007-11-23 12:02:48.909 327 18219.79 44.52 52607.42 88888.00 2007-11-23 12:02:49.409 327 18219.84 44.55 52607.36 88888.00 2007-11-23 12:02:49.909 327 18219.87 44.57 52607.40 88888.00 2007-11-23 12:02:50.409 327 18219.86 44.66 52607.45 88888.00 2007-11-23 12:02:50.909 327 18219.96 44.66 52607.45 88888.00 2007-11-23 12:02:51.409 327 18219.94 44.63 52607.53 88888.00 2007-11-23 12:02:51.909 327 18219.97 44.64 52607.50 88888.00 2007-11-23 12:02:52.409 327 18219.81 44.64 52607.34 88888.00 2007-11-23 12:02:52.909 327 18219.60 44.63 52607.29 88888.00 2007-11-23 12:02:53.409 327 18219.86 44.55 52607.28 88888.00 2007-11-23 12:02:53.909 327 18219.96 44.59 52607.31 88888.00 2007-11-23 12:02:54.409 327 18219.93 44.59 52607.42 88888.00 2007-11-23 12:02:54.909 327 18219.89 44.60 52607.46 88888.00 2007-11-23 12:02:55.409 327 18219.89 44.66 52607.39 88888.00 2007-11-23 12:02:55.909 327 18219.95 44.71 52607.40 88888.00 2007-11-23 12:02:56.409 327 18219.97 44.68 52607.40 88888.00 2007-11-23 12:02:56.909 327 18219.92 44.67 52607.45 88888.00 2007-11-23 12:02:57.409 327 18219.73 44.68 52607.37 88888.00 2007-11-23 12:02:57.909 327 18219.73 44.66 52607.39 88888.00 2007-11-23 12:02:58.409 327 18219.82 44.66 52607.41 88888.00 2007-11-23 12:02:58.909 327 18219.75 44.68 52607.41 88888.00 2007-11-23 12:02:59.409 327 18219.92 44.65 52607.45 88888.00 2007-11-23 12:02:59.909 327 18219.92 44.75 52607.52 88888.00 2007-11-23 12:03:00.409 327 18219.89 44.65 52607.47 88888.00 2007-11-23 12:03:00.909 327 18219.87 44.70 52607.47 88888.00 2007-11-23 12:03:01.409 327 18219.99 44.76 52607.41 88888.00 2007-11-23 12:03:01.909 327 18220.11 44.79 52607.39 88888.00 2007-11-23 12:03:02.409 327 18220.19 44.74 52607.43 88888.00 2007-11-23 12:03:02.909 327 18220.11 44.77 52607.47 88888.00 2007-11-23 12:03:03.409 327 18220.15 44.79 52607.55 88888.00 2007-11-23 12:03:03.909 327 18220.05 44.81 52607.62 88888.00 2007-11-23 12:03:04.409 327 18220.06 44.80 52607.68 88888.00 2007-11-23 12:03:04.909 327 18220.04 44.82 52607.58 88888.00 2007-11-23 12:03:05.409 327 18220.00 44.89 52607.62 88888.00 2007-11-23 12:03:05.909 327 18220.03 44.88 52607.71 88888.00 2007-11-23 12:03:06.409 327 18220.10 44.87 52607.70 88888.00 2007-11-23 12:03:06.909 327 18220.07 44.90 52607.81 88888.00 2007-11-23 12:03:07.409 327 18219.88 44.85 52607.66 88888.00 2007-11-23 12:03:07.909 327 18219.99 44.82 52607.48 88888.00 2007-11-23 12:03:08.409 327 18220.09 44.88 52607.51 88888.00 2007-11-23 12:03:08.909 327 18220.08 44.91 52607.54 88888.00 2007-11-23 12:03:09.409 327 18220.03 44.92 52607.68 88888.00 2007-11-23 12:03:09.909 327 18219.96 44.88 52607.68 88888.00 2007-11-23 12:03:10.409 327 18220.07 44.86 52607.63 88888.00 2007-11-23 12:03:10.909 327 18220.09 44.88 52607.61 88888.00 2007-11-23 12:03:11.409 327 18220.03 44.93 52607.55 88888.00 2007-11-23 12:03:11.909 327 18219.61 44.82 52607.59 88888.00 2007-11-23 12:03:12.409 327 18219.50 44.77 52607.71 88888.00 2007-11-23 12:03:12.909 327 18219.64 44.82 52607.81 88888.00 2007-11-23 12:03:13.409 327 18219.66 44.82 52607.66 88888.00 2007-11-23 12:03:13.909 327 18219.84 44.89 52607.66 88888.00 2007-11-23 12:03:14.409 327 18219.94 44.86 52607.62 88888.00 2007-11-23 12:03:14.909 327 18220.00 44.81 52607.65 88888.00 2007-11-23 12:03:15.409 327 18219.95 44.77 52607.69 88888.00 2007-11-23 12:03:15.909 327 18219.94 44.86 52607.69 88888.00 2007-11-23 12:03:16.409 327 18219.82 44.89 52607.69 88888.00 2007-11-23 12:03:16.909 327 18219.78 44.86 52607.63 88888.00 2007-11-23 12:03:17.409 327 18219.88 44.86 52607.65 88888.00 2007-11-23 12:03:17.909 327 18220.08 44.85 52607.72 88888.00 2007-11-23 12:03:18.409 327 18220.04 44.80 52607.77 88888.00 2007-11-23 12:03:18.909 327 18220.08 44.89 52607.78 88888.00 2007-11-23 12:03:19.409 327 18220.22 44.90 52607.71 88888.00 2007-11-23 12:03:19.909 327 18220.11 44.86 52607.71 88888.00 2007-11-23 12:03:20.409 327 18219.99 44.79 52607.74 88888.00 2007-11-23 12:03:20.909 327 18219.98 44.71 52607.71 88888.00 2007-11-23 12:03:21.409 327 18220.06 44.74 52607.78 88888.00 2007-11-23 12:03:21.909 327 18219.94 44.71 52607.72 88888.00 2007-11-23 12:03:22.409 327 18219.93 44.73 52607.59 88888.00 2007-11-23 12:03:22.909 327 18219.99 44.74 52607.63 88888.00 2007-11-23 12:03:23.409 327 18220.18 44.73 52607.65 88888.00 2007-11-23 12:03:23.909 327 18220.10 44.77 52607.68 88888.00 2007-11-23 12:03:24.409 327 18220.00 44.84 52607.54 88888.00 2007-11-23 12:03:24.909 327 18220.06 44.75 52607.64 88888.00 2007-11-23 12:03:25.409 327 18220.38 44.82 52607.65 88888.00 2007-11-23 12:03:25.909 327 18220.35 44.87 52607.63 88888.00 2007-11-23 12:03:26.409 327 18220.20 44.82 52607.66 88888.00 2007-11-23 12:03:26.909 327 18220.09 44.81 52607.62 88888.00 2007-11-23 12:03:27.409 327 18219.93 44.84 52607.54 88888.00 2007-11-23 12:03:27.909 327 18219.89 44.86 52607.55 88888.00 2007-11-23 12:03:28.409 327 18219.79 44.80 52607.68 88888.00 2007-11-23 12:03:28.909 327 18219.67 44.76 52607.80 88888.00 2007-11-23 12:03:29.409 327 18219.76 44.76 52607.85 88888.00 2007-11-23 12:03:29.909 327 18219.86 44.76 52607.74 88888.00 2007-11-23 12:03:30.409 327 18219.83 44.69 52607.74 88888.00 2007-11-23 12:03:30.909 327 18219.78 44.71 52607.77 88888.00 2007-11-23 12:03:31.409 327 18219.71 44.77 52607.80 88888.00 2007-11-23 12:03:31.909 327 18219.68 44.80 52607.82 88888.00 2007-11-23 12:03:32.409 327 18219.55 44.82 52607.78 88888.00 2007-11-23 12:03:32.909 327 18219.70 44.75 52607.70 88888.00 2007-11-23 12:03:33.409 327 18219.79 44.67 52607.80 88888.00 2007-11-23 12:03:33.909 327 18219.65 44.60 52607.77 88888.00 2007-11-23 12:03:34.409 327 18219.71 44.54 52607.78 88888.00 2007-11-23 12:03:34.909 327 18219.76 44.55 52607.76 88888.00 2007-11-23 12:03:35.409 327 18219.78 44.62 52607.74 88888.00 2007-11-23 12:03:35.909 327 18219.94 44.63 52607.73 88888.00 2007-11-23 12:03:36.409 327 18219.82 44.62 52607.73 88888.00 2007-11-23 12:03:36.909 327 18219.67 44.60 52607.81 88888.00 2007-11-23 12:03:37.409 327 18219.61 44.58 52607.71 88888.00 2007-11-23 12:03:37.909 327 18219.62 44.58 52607.75 88888.00 2007-11-23 12:03:38.409 327 18219.53 44.61 52607.82 88888.00 2007-11-23 12:03:38.909 327 18219.61 44.59 52607.80 88888.00 2007-11-23 12:03:39.409 327 18219.67 44.57 52607.71 88888.00 2007-11-23 12:03:39.909 327 18219.70 44.52 52607.65 88888.00 2007-11-23 12:03:40.409 327 18219.74 44.52 52607.74 88888.00 2007-11-23 12:03:40.909 327 18219.62 44.60 52607.83 88888.00 2007-11-23 12:03:41.409 327 18219.56 44.64 52608.01 88888.00 2007-11-23 12:03:41.909 327 18219.51 44.67 52607.93 88888.00 2007-11-23 12:03:42.409 327 18219.40 44.60 52607.82 88888.00 2007-11-23 12:03:42.909 327 18219.43 44.58 52607.84 88888.00 2007-11-23 12:03:43.409 327 18219.65 44.69 52607.92 88888.00 2007-11-23 12:03:43.909 327 18219.81 44.70 52607.86 88888.00 2007-11-23 12:03:44.409 327 18219.79 44.66 52607.85 88888.00 2007-11-23 12:03:44.909 327 18219.85 44.64 52607.97 88888.00 2007-11-23 12:03:45.409 327 18219.79 44.63 52607.96 88888.00 2007-11-23 12:03:45.909 327 18219.64 44.66 52607.92 88888.00 2007-11-23 12:03:46.409 327 18219.44 44.68 52607.80 88888.00 2007-11-23 12:03:46.909 327 18219.41 44.68 52607.87 88888.00 2007-11-23 12:03:47.409 327 18219.44 44.49 52608.06 88888.00 2007-11-23 12:03:47.909 327 18219.41 44.47 52607.99 88888.00 2007-11-23 12:03:48.409 327 18219.64 44.61 52607.94 88888.00 2007-11-23 12:03:48.909 327 18219.67 44.61 52607.96 88888.00 2007-11-23 12:03:49.409 327 18219.59 44.67 52607.93 88888.00 2007-11-23 12:03:49.909 327 18219.49 44.65 52607.78 88888.00 2007-11-23 12:03:50.409 327 18219.64 44.67 52607.80 88888.00 2007-11-23 12:03:50.909 327 18219.75 44.68 52607.88 88888.00 2007-11-23 12:03:51.409 327 18219.72 44.66 52607.89 88888.00 2007-11-23 12:03:51.909 327 18219.65 44.76 52607.87 88888.00 2007-11-23 12:03:52.409 327 18219.63 44.79 52608.00 88888.00 2007-11-23 12:03:52.909 327 18219.71 44.76 52608.15 88888.00 2007-11-23 12:03:53.409 327 18219.76 44.76 52608.20 88888.00 2007-11-23 12:03:53.909 327 18219.76 44.71 52608.15 88888.00 2007-11-23 12:03:54.409 327 18219.97 44.68 52608.15 88888.00 2007-11-23 12:03:54.909 327 18220.01 44.74 52608.10 88888.00 2007-11-23 12:03:55.409 327 18219.99 44.80 52607.99 88888.00 2007-11-23 12:03:55.909 327 18219.93 44.79 52607.96 88888.00 2007-11-23 12:03:56.409 327 18219.96 44.77 52608.01 88888.00 2007-11-23 12:03:56.909 327 18219.98 44.72 52608.01 88888.00 2007-11-23 12:03:57.409 327 18220.05 44.72 52607.97 88888.00 2007-11-23 12:03:57.909 327 18220.11 44.68 52608.06 88888.00 2007-11-23 12:03:58.409 327 18219.97 44.64 52607.95 88888.00 2007-11-23 12:03:58.909 327 18219.88 44.53 52607.93 88888.00 2007-11-23 12:03:59.409 327 18219.79 44.41 52607.95 88888.00 2007-11-23 12:03:59.909 327 18219.81 44.49 52607.95 88888.00 2007-11-23 12:04:00.409 327 18219.81 44.49 52607.91 88888.00 2007-11-23 12:04:00.909 327 18219.75 44.55 52607.93 88888.00 2007-11-23 12:04:01.409 327 18219.70 44.49 52607.94 88888.00 2007-11-23 12:04:01.909 327 18219.57 44.46 52607.97 88888.00 2007-11-23 12:04:02.409 327 18219.68 44.48 52607.92 88888.00 2007-11-23 12:04:02.909 327 18219.67 44.42 52608.06 88888.00 2007-11-23 12:04:03.409 327 18219.77 44.38 52608.18 88888.00 2007-11-23 12:04:03.909 327 18219.82 44.37 52608.12 88888.00 2007-11-23 12:04:04.409 327 18219.83 44.39 52608.06 88888.00 2007-11-23 12:04:04.909 327 18219.96 44.41 52607.99 88888.00 2007-11-23 12:04:05.409 327 18219.87 44.34 52608.07 88888.00 2007-11-23 12:04:05.909 327 18219.76 44.36 52608.07 88888.00 2007-11-23 12:04:06.409 327 18219.79 44.38 52607.83 88888.00 2007-11-23 12:04:06.909 327 18219.81 44.33 52607.72 88888.00 2007-11-23 12:04:07.409 327 18219.70 44.21 52607.75 88888.00 2007-11-23 12:04:07.909 327 18219.78 44.27 52607.93 88888.00 2007-11-23 12:04:08.409 327 18219.79 44.36 52608.00 88888.00 2007-11-23 12:04:08.909 327 18219.87 44.36 52608.04 88888.00 2007-11-23 12:04:09.409 327 18219.84 44.34 52607.91 88888.00 2007-11-23 12:04:09.909 327 18219.67 44.32 52607.73 88888.00 2007-11-23 12:04:10.409 327 18219.68 44.34 52607.73 88888.00 2007-11-23 12:04:10.909 327 18219.79 44.34 52607.87 88888.00 2007-11-23 12:04:11.409 327 18219.73 44.35 52607.86 88888.00 2007-11-23 12:04:11.909 327 18219.75 44.36 52607.82 88888.00 2007-11-23 12:04:12.409 327 18219.86 44.37 52607.92 88888.00 2007-11-23 12:04:12.909 327 18219.85 44.31 52607.84 88888.00 2007-11-23 12:04:13.409 327 18219.82 44.33 52607.82 88888.00 2007-11-23 12:04:13.909 327 18219.82 44.36 52607.84 88888.00 2007-11-23 12:04:14.409 327 18219.75 44.43 52607.92 88888.00 2007-11-23 12:04:14.909 327 18219.70 44.44 52607.85 88888.00 2007-11-23 12:04:15.409 327 18219.66 44.51 52607.82 88888.00 2007-11-23 12:04:15.909 327 18219.53 44.48 52607.71 88888.00 2007-11-23 12:04:16.409 327 18219.51 44.33 52607.71 88888.00 2007-11-23 12:04:16.909 327 18219.47 44.38 52607.76 88888.00 2007-11-23 12:04:17.409 327 18219.57 44.44 52607.72 88888.00 2007-11-23 12:04:17.909 327 18219.72 44.43 52607.77 88888.00 2007-11-23 12:04:18.409 327 18219.84 44.38 52607.75 88888.00 2007-11-23 12:04:18.909 327 18219.70 44.36 52607.82 88888.00 2007-11-23 12:04:19.409 327 18219.61 44.37 52607.85 88888.00 2007-11-23 12:04:19.909 327 18219.62 44.39 52607.72 88888.00 2007-11-23 12:04:20.409 327 18219.71 44.37 52607.71 88888.00 2007-11-23 12:04:20.909 327 18219.86 44.47 52607.73 88888.00 2007-11-23 12:04:21.409 327 18219.74 44.43 52607.77 88888.00 2007-11-23 12:04:21.909 327 18219.77 44.48 52607.80 88888.00 2007-11-23 12:04:22.409 327 18219.86 44.48 52607.84 88888.00 2007-11-23 12:04:22.909 327 18219.96 44.44 52607.86 88888.00 2007-11-23 12:04:23.409 327 18219.99 44.51 52607.87 88888.00 2007-11-23 12:04:23.909 327 18219.84 44.55 52607.89 88888.00 2007-11-23 12:04:24.409 327 18219.82 44.48 52607.91 88888.00 2007-11-23 12:04:24.909 327 18219.78 44.39 52607.81 88888.00 2007-11-23 12:04:25.409 327 18219.78 44.46 52607.80 88888.00 2007-11-23 12:04:25.909 327 18219.73 44.41 52607.80 88888.00 2007-11-23 12:04:26.409 327 18219.70 44.40 52607.88 88888.00 2007-11-23 12:04:26.909 327 18219.81 44.45 52607.89 88888.00 2007-11-23 12:04:27.409 327 18220.08 44.51 52607.92 88888.00 2007-11-23 12:04:27.909 327 18220.05 44.43 52607.83 88888.00 2007-11-23 12:04:28.409 327 18219.98 44.41 52607.96 88888.00 2007-11-23 12:04:28.909 327 18219.90 44.44 52607.95 88888.00 2007-11-23 12:04:29.409 327 18219.99 44.49 52607.91 88888.00 2007-11-23 12:04:29.909 327 18219.97 44.46 52607.77 88888.00 2007-11-23 12:04:30.409 327 18219.88 44.45 52607.69 88888.00 2007-11-23 12:04:30.909 327 18219.86 44.42 52607.72 88888.00 2007-11-23 12:04:31.409 327 18219.85 44.34 52607.77 88888.00 2007-11-23 12:04:31.909 327 18219.83 44.25 52607.78 88888.00 2007-11-23 12:04:32.409 327 18219.81 44.15 52607.82 88888.00 2007-11-23 12:04:32.909 327 18219.82 44.24 52607.83 88888.00 2007-11-23 12:04:33.409 327 18219.84 44.22 52607.84 88888.00 2007-11-23 12:04:33.909 327 18219.92 44.25 52607.89 88888.00 2007-11-23 12:04:34.409 327 18220.31 44.32 52607.86 88888.00 2007-11-23 12:04:34.909 327 18220.30 44.34 52607.85 88888.00 2007-11-23 12:04:35.409 327 18220.06 44.33 52607.77 88888.00 2007-11-23 12:04:35.909 327 18219.87 44.30 52607.71 88888.00 2007-11-23 12:04:36.409 327 18219.78 44.27 52607.76 88888.00 2007-11-23 12:04:36.909 327 18219.88 44.24 52607.80 88888.00 2007-11-23 12:04:37.409 327 18219.96 44.26 52607.68 88888.00 2007-11-23 12:04:37.909 327 18219.96 44.26 52607.63 88888.00 2007-11-23 12:04:38.409 327 18219.87 44.27 52607.66 88888.00 2007-11-23 12:04:38.909 327 18219.79 44.24 52607.66 88888.00 2007-11-23 12:04:39.409 327 18219.90 44.18 52607.55 88888.00 2007-11-23 12:04:39.909 327 18220.00 44.18 52607.63 88888.00 2007-11-23 12:04:40.409 327 18219.90 44.13 52607.72 88888.00 2007-11-23 12:04:40.909 327 18219.96 44.14 52607.73 88888.00 2007-11-23 12:04:41.409 327 18220.00 44.10 52607.68 88888.00 2007-11-23 12:04:41.909 327 18219.97 44.13 52607.60 88888.00 2007-11-23 12:04:42.409 327 18219.74 44.13 52607.59 88888.00 2007-11-23 12:04:42.909 327 18219.70 44.16 52607.60 88888.00 2007-11-23 12:04:43.409 327 18219.85 44.09 52607.59 88888.00 2007-11-23 12:04:43.909 327 18219.85 44.09 52607.55 88888.00 2007-11-23 12:04:44.409 327 18219.95 44.13 52607.68 88888.00 2007-11-23 12:04:44.909 327 18220.01 44.07 52607.63 88888.00 2007-11-23 12:04:45.409 327 18219.77 44.04 52607.64 88888.00 2007-11-23 12:04:45.909 327 18219.89 44.00 52607.80 88888.00 2007-11-23 12:04:46.409 327 18219.88 43.95 52607.72 88888.00 2007-11-23 12:04:46.909 327 18219.98 43.84 52607.71 88888.00 2007-11-23 12:04:47.409 327 18220.00 43.87 52607.71 88888.00 2007-11-23 12:04:47.909 327 18220.00 43.86 52607.75 88888.00 2007-11-23 12:04:48.409 327 18219.95 43.80 52607.65 88888.00 2007-11-23 12:04:48.909 327 18220.00 43.86 52607.61 88888.00 2007-11-23 12:04:49.409 327 18219.97 43.82 52607.64 88888.00 2007-11-23 12:04:49.909 327 18219.87 43.84 52607.81 88888.00 2007-11-23 12:04:50.409 327 18220.09 43.82 52607.85 88888.00 2007-11-23 12:04:50.909 327 18219.98 43.84 52607.69 88888.00 2007-11-23 12:04:51.409 327 18219.81 43.84 52607.63 88888.00 2007-11-23 12:04:51.909 327 18219.77 43.86 52607.62 88888.00 2007-11-23 12:04:52.409 327 18219.84 43.87 52607.69 88888.00 2007-11-23 12:04:52.909 327 18219.95 43.86 52607.70 88888.00 2007-11-23 12:04:53.409 327 18219.95 43.94 52607.68 88888.00 2007-11-23 12:04:53.909 327 18219.93 43.95 52607.66 88888.00 2007-11-23 12:04:54.409 327 18219.93 43.96 52607.71 88888.00 2007-11-23 12:04:54.909 327 18219.95 43.95 52607.73 88888.00 2007-11-23 12:04:55.409 327 18219.95 43.97 52607.85 88888.00 2007-11-23 12:04:55.909 327 18220.03 43.92 52607.98 88888.00 2007-11-23 12:04:56.409 327 18220.00 44.02 52607.89 88888.00 2007-11-23 12:04:56.909 327 18220.01 44.02 52607.78 88888.00 2007-11-23 12:04:57.409 327 18220.01 43.97 52607.80 88888.00 2007-11-23 12:04:57.909 327 18219.96 44.02 52607.80 88888.00 2007-11-23 12:04:58.409 327 18219.89 44.03 52607.89 88888.00 2007-11-23 12:04:58.909 327 18219.97 44.06 52607.97 88888.00 2007-11-23 12:04:59.409 327 18219.94 44.05 52607.92 88888.00 2007-11-23 12:04:59.909 327 18219.90 44.03 52607.99 88888.00 2007-11-23 12:05:00.409 327 18219.86 44.03 52607.96 88888.00 2007-11-23 12:05:00.909 327 18219.83 44.08 52607.91 88888.00 2007-11-23 12:05:01.409 327 18219.70 43.97 52607.89 88888.00 2007-11-23 12:05:01.909 327 18219.87 43.98 52607.85 88888.00 2007-11-23 12:05:02.409 327 18219.79 44.10 52607.91 88888.00 2007-11-23 12:05:02.909 327 18219.68 44.12 52607.85 88888.00 2007-11-23 12:05:03.409 327 18219.68 44.07 52607.88 88888.00 2007-11-23 12:05:03.909 327 18219.76 43.99 52607.83 88888.00 2007-11-23 12:05:04.409 327 18219.88 44.02 52607.86 88888.00 2007-11-23 12:05:04.909 327 18219.88 44.03 52607.80 88888.00 2007-11-23 12:05:05.409 327 18219.81 43.92 52607.88 88888.00 2007-11-23 12:05:05.909 327 18219.84 43.81 52607.88 88888.00 2007-11-23 12:05:06.409 327 18219.78 43.90 52607.84 88888.00 2007-11-23 12:05:06.909 327 18219.72 43.84 52607.77 88888.00 2007-11-23 12:05:07.409 327 18219.89 43.76 52607.78 88888.00 2007-11-23 12:05:07.909 327 18219.96 43.88 52607.74 88888.00 2007-11-23 12:05:08.409 327 18219.88 43.94 52607.74 88888.00 2007-11-23 12:05:08.909 327 18219.82 43.80 52607.86 88888.00 2007-11-23 12:05:09.409 327 18219.93 43.84 52607.95 88888.00 2007-11-23 12:05:09.909 327 18219.97 43.80 52607.85 88888.00 2007-11-23 12:05:10.409 327 18220.12 43.87 52607.87 88888.00 2007-11-23 12:05:10.909 327 18220.16 43.86 52607.81 88888.00 2007-11-23 12:05:11.409 327 18220.04 43.80 52607.66 88888.00 2007-11-23 12:05:11.909 327 18220.01 43.75 52607.61 88888.00 2007-11-23 12:05:12.409 327 18219.88 43.78 52607.71 88888.00 2007-11-23 12:05:12.909 327 18219.78 43.82 52607.63 88888.00 2007-11-23 12:05:13.409 327 18219.83 43.79 52607.65 88888.00 2007-11-23 12:05:13.909 327 18219.88 43.84 52607.63 88888.00 2007-11-23 12:05:14.409 327 18219.90 43.86 52607.64 88888.00 2007-11-23 12:05:14.909 327 18219.88 43.81 52607.81 88888.00 2007-11-23 12:05:15.409 327 18219.79 43.79 52607.86 88888.00 2007-11-23 12:05:15.909 327 18219.85 43.76 52607.72 88888.00 2007-11-23 12:05:16.409 327 18220.07 43.78 52607.71 88888.00 2007-11-23 12:05:16.909 327 18219.99 43.80 52607.75 88888.00 2007-11-23 12:05:17.409 327 18219.83 43.84 52607.84 88888.00 2007-11-23 12:05:17.909 327 18219.84 43.76 52607.75 88888.00 2007-11-23 12:05:18.409 327 18219.76 43.72 52607.74 88888.00 2007-11-23 12:05:18.909 327 18219.88 43.77 52607.83 88888.00 2007-11-23 12:05:19.409 327 18219.92 43.82 52607.83 88888.00 2007-11-23 12:05:19.909 327 18219.94 43.75 52607.75 88888.00 2007-11-23 12:05:20.409 327 18219.83 43.74 52607.80 88888.00 2007-11-23 12:05:20.909 327 18219.77 43.71 52607.88 88888.00 2007-11-23 12:05:21.409 327 18219.92 43.76 52607.78 88888.00 2007-11-23 12:05:21.909 327 18219.84 43.79 52607.82 88888.00 2007-11-23 12:05:22.409 327 18219.99 43.80 52607.84 88888.00 2007-11-23 12:05:22.909 327 18219.94 43.79 52607.78 88888.00 2007-11-23 12:05:23.409 327 18219.89 43.74 52607.72 88888.00 2007-11-23 12:05:23.909 327 18219.89 43.74 52607.71 88888.00 2007-11-23 12:05:24.409 327 18219.76 43.84 52607.69 88888.00 2007-11-23 12:05:24.909 327 18219.71 43.88 52607.63 88888.00 2007-11-23 12:05:25.409 327 18219.78 43.84 52607.74 88888.00 2007-11-23 12:05:25.909 327 18219.94 43.84 52607.82 88888.00 2007-11-23 12:05:26.409 327 18219.87 43.74 52607.81 88888.00 2007-11-23 12:05:26.909 327 18219.92 43.77 52607.75 88888.00 2007-11-23 12:05:27.409 327 18219.85 43.77 52607.72 88888.00 2007-11-23 12:05:27.909 327 18219.81 43.67 52607.65 88888.00 2007-11-23 12:05:28.409 327 18219.96 43.64 52607.53 88888.00 2007-11-23 12:05:28.909 327 18219.98 43.71 52607.52 88888.00 2007-11-23 12:05:29.409 327 18219.83 43.84 52607.57 88888.00 2007-11-23 12:05:29.909 327 18219.86 43.92 52607.64 88888.00 2007-11-23 12:05:30.409 327 18219.99 43.94 52607.71 88888.00 2007-11-23 12:05:30.909 327 18219.87 43.85 52607.69 88888.00 2007-11-23 12:05:31.409 327 18219.84 43.79 52607.66 88888.00 2007-11-23 12:05:31.909 327 18220.03 43.81 52607.70 88888.00 2007-11-23 12:05:32.409 327 18220.10 43.88 52607.62 88888.00 2007-11-23 12:05:32.909 327 18220.11 43.81 52607.60 88888.00 2007-11-23 12:05:33.409 327 18220.08 43.70 52607.72 88888.00 2007-11-23 12:05:33.909 327 18220.09 43.69 52607.74 88888.00 2007-11-23 12:05:34.409 327 18220.15 43.79 52607.76 88888.00 2007-11-23 12:05:34.909 327 18219.96 43.86 52607.63 88888.00 2007-11-23 12:05:35.409 327 18219.85 43.84 52607.75 88888.00 2007-11-23 12:05:35.909 327 18219.85 43.84 52607.83 88888.00 2007-11-23 12:05:36.409 327 18219.96 43.79 52607.72 88888.00 2007-11-23 12:05:36.909 327 18220.10 43.81 52607.51 88888.00 2007-11-23 12:05:37.409 327 18220.01 43.82 52607.60 88888.00 2007-11-23 12:05:37.909 327 18220.16 43.92 52607.57 88888.00 2007-11-23 12:05:38.409 327 18220.17 43.94 52607.52 88888.00 2007-11-23 12:05:38.909 327 18220.15 43.98 52607.62 88888.00 2007-11-23 12:05:39.409 327 18220.01 43.95 52607.66 88888.00 2007-11-23 12:05:39.909 327 18220.04 43.92 52607.63 88888.00 2007-11-23 12:05:40.409 327 18219.93 43.87 52607.57 88888.00 2007-11-23 12:05:40.909 327 18220.00 43.79 52607.58 88888.00 2007-11-23 12:05:41.409 327 18219.86 43.80 52607.62 88888.00 2007-11-23 12:05:41.909 327 18219.78 43.78 52607.60 88888.00 2007-11-23 12:05:42.409 327 18219.93 43.75 52607.59 88888.00 2007-11-23 12:05:42.909 327 18220.08 43.79 52607.55 88888.00 2007-11-23 12:05:43.409 327 18220.18 43.80 52607.60 88888.00 2007-11-23 12:05:43.909 327 18220.22 43.77 52607.53 88888.00 2007-11-23 12:05:44.409 327 18220.22 43.75 52607.61 88888.00 2007-11-23 12:05:44.909 327 18220.12 43.82 52607.68 88888.00 2007-11-23 12:05:45.409 327 18220.12 43.81 52607.61 88888.00 2007-11-23 12:05:45.909 327 18220.06 43.67 52607.61 88888.00 2007-11-23 12:05:46.409 327 18220.05 43.60 52607.55 88888.00 2007-11-23 12:05:46.909 327 18220.10 43.66 52607.55 88888.00 2007-11-23 12:05:47.409 327 18220.21 43.66 52607.60 88888.00 2007-11-23 12:05:47.909 327 18220.03 43.63 52607.69 88888.00 2007-11-23 12:05:48.409 327 18220.00 43.62 52607.68 88888.00 2007-11-23 12:05:48.909 327 18220.11 43.60 52607.62 88888.00 2007-11-23 12:05:49.409 327 18220.16 43.54 52607.58 88888.00 2007-11-23 12:05:49.909 327 18219.93 43.55 52607.71 88888.00 2007-11-23 12:05:50.409 327 18219.90 43.55 52607.85 88888.00 2007-11-23 12:05:50.909 327 18219.98 43.58 52607.96 88888.00 2007-11-23 12:05:51.409 327 18219.98 43.49 52607.73 88888.00 2007-11-23 12:05:51.909 327 18220.14 43.45 52607.59 88888.00 2007-11-23 12:05:52.409 327 18220.25 43.49 52607.60 88888.00 2007-11-23 12:05:52.909 327 18220.10 43.53 52607.68 88888.00 2007-11-23 12:05:53.409 327 18220.10 43.46 52607.63 88888.00 2007-11-23 12:05:53.909 327 18220.05 43.43 52607.58 88888.00 2007-11-23 12:05:54.409 327 18220.03 43.48 52607.65 88888.00 2007-11-23 12:05:54.909 327 18220.31 43.45 52607.63 88888.00 2007-11-23 12:05:55.409 327 18220.28 43.43 52607.63 88888.00 2007-11-23 12:05:55.909 327 18220.07 43.46 52607.62 88888.00 2007-11-23 12:05:56.409 327 18220.08 43.40 52607.65 88888.00 2007-11-23 12:05:56.909 327 18220.20 43.35 52607.53 88888.00 2007-11-23 12:05:57.409 327 18220.21 43.30 52607.55 88888.00 2007-11-23 12:05:57.909 327 18220.28 43.42 52607.64 88888.00 2007-11-23 12:05:58.409 327 18220.20 43.46 52607.62 88888.00 2007-11-23 12:05:58.909 327 18220.14 43.46 52607.61 88888.00 2007-11-23 12:05:59.409 327 18220.07 43.44 52607.66 88888.00 2007-11-23 12:05:59.909 327 18220.08 43.51 52607.72 88888.00 2007-11-23 12:06:00.409 327 18220.10 43.45 52607.64 88888.00 2007-11-23 12:06:00.909 327 18220.12 43.37 52607.70 88888.00 2007-11-23 12:06:01.409 327 18220.21 43.34 52607.72 88888.00 2007-11-23 12:06:01.909 327 18220.33 43.28 52607.71 88888.00 2007-11-23 12:06:02.409 327 18220.21 43.28 52607.69 88888.00 2007-11-23 12:06:02.909 327 18220.04 43.29 52607.68 88888.00 2007-11-23 12:06:03.409 327 18220.03 43.25 52607.73 88888.00 2007-11-23 12:06:03.909 327 18220.10 43.33 52607.75 88888.00 2007-11-23 12:06:04.409 327 18220.09 43.30 52607.80 88888.00 2007-11-23 12:06:04.909 327 18220.30 43.22 52607.74 88888.00 2007-11-23 12:06:05.409 327 18220.36 43.24 52607.87 88888.00 2007-11-23 12:06:05.909 327 18220.25 43.25 52607.78 88888.00 2007-11-23 12:06:06.409 327 18220.11 43.24 52607.82 88888.00 2007-11-23 12:06:06.909 327 18220.15 43.26 52607.83 88888.00 2007-11-23 12:06:07.409 327 18220.06 43.26 52607.76 88888.00 2007-11-23 12:06:07.909 327 18220.06 43.21 52607.72 88888.00 2007-11-23 12:06:08.409 327 18220.19 43.25 52607.72 88888.00 2007-11-23 12:06:08.909 327 18220.10 43.34 52607.80 88888.00 2007-11-23 12:06:09.409 327 18220.14 43.35 52607.74 88888.00 2007-11-23 12:06:09.909 327 18219.98 43.34 52607.72 88888.00 2007-11-23 12:06:10.409 327 18219.94 43.34 52607.81 88888.00 2007-11-23 12:06:10.909 327 18220.11 43.23 52607.86 88888.00 2007-11-23 12:06:11.409 327 18220.10 43.18 52607.74 88888.00 2007-11-23 12:06:11.909 327 18220.04 43.18 52607.72 88888.00 2007-11-23 12:06:12.409 327 18219.94 43.23 52607.69 88888.00 2007-11-23 12:06:12.909 327 18219.92 43.25 52607.66 88888.00 2007-11-23 12:06:13.409 327 18219.93 43.25 52607.63 88888.00 2007-11-23 12:06:13.909 327 18219.93 43.23 52607.74 88888.00 2007-11-23 12:06:14.409 327 18219.89 43.23 52607.73 88888.00 2007-11-23 12:06:14.909 327 18219.92 43.20 52607.75 88888.00 2007-11-23 12:06:15.409 327 18220.14 43.11 52607.73 88888.00 2007-11-23 12:06:15.909 327 18220.00 42.99 52607.66 88888.00 2007-11-23 12:06:16.409 327 18219.97 42.95 52607.54 88888.00 2007-11-23 12:06:16.909 327 18220.05 42.93 52607.57 88888.00 2007-11-23 12:06:17.409 327 18219.92 42.91 52607.62 88888.00 2007-11-23 12:06:17.909 327 18220.04 42.93 52607.69 88888.00 2007-11-23 12:06:18.409 327 18220.06 42.97 52607.63 88888.00 2007-11-23 12:06:18.909 327 18220.14 43.00 52607.77 88888.00 2007-11-23 12:06:19.409 327 18220.18 42.99 52607.74 88888.00 2007-11-23 12:06:19.909 327 18220.20 42.94 52607.60 88888.00 2007-11-23 12:06:20.409 327 18220.12 42.97 52607.65 88888.00 2007-11-23 12:06:20.909 327 18220.07 43.11 52607.78 88888.00 2007-11-23 12:06:21.409 327 18220.01 43.18 52607.80 88888.00 2007-11-23 12:06:21.909 327 18220.11 43.21 52607.80 88888.00 2007-11-23 12:06:22.409 327 18220.21 43.20 52607.77 88888.00 2007-11-23 12:06:22.909 327 18220.10 43.19 52607.80 88888.00 2007-11-23 12:06:23.409 327 18219.96 43.15 52607.87 88888.00 2007-11-23 12:06:23.909 327 18219.90 43.14 52607.98 88888.00 2007-11-23 12:06:24.409 327 18219.82 43.18 52607.89 88888.00 2007-11-23 12:06:24.909 327 18219.93 43.23 52607.81 88888.00 2007-11-23 12:06:25.409 327 18219.98 43.24 52607.85 88888.00 2007-11-23 12:06:25.909 327 18220.04 43.21 52607.98 88888.00 2007-11-23 12:06:26.409 327 18220.12 43.23 52607.93 88888.00 2007-11-23 12:06:26.909 327 18220.11 43.23 52607.95 88888.00 2007-11-23 12:06:27.409 327 18220.05 43.26 52608.04 88888.00 2007-11-23 12:06:27.909 327 18219.82 43.25 52608.05 88888.00 2007-11-23 12:06:28.409 327 18219.83 43.27 52608.06 88888.00 2007-11-23 12:06:28.909 327 18219.98 43.30 52608.01 88888.00 2007-11-23 12:06:29.409 327 18219.89 43.30 52607.84 88888.00 2007-11-23 12:06:29.909 327 18219.79 43.30 52607.75 88888.00 2007-11-23 12:06:30.409 327 18219.87 43.35 52607.82 88888.00 2007-11-23 12:06:30.909 327 18219.98 43.34 52607.89 88888.00 2007-11-23 12:06:31.409 327 18220.14 43.49 52607.91 88888.00 2007-11-23 12:06:31.909 327 18220.20 43.49 52607.98 88888.00 2007-11-23 12:06:32.409 327 18220.28 43.51 52607.89 88888.00 2007-11-23 12:06:32.909 327 18220.18 43.48 52607.98 88888.00 2007-11-23 12:06:33.409 327 18219.94 43.51 52607.93 88888.00 2007-11-23 12:06:33.909 327 18219.94 43.45 52607.83 88888.00 2007-11-23 12:06:34.409 327 18219.81 43.54 52607.86 88888.00 2007-11-23 12:06:34.909 327 18219.78 43.49 52607.96 88888.00 2007-11-23 12:06:35.409 327 18219.78 43.39 52608.11 88888.00 2007-11-23 12:06:35.909 327 18219.90 43.34 52608.19 88888.00 2007-11-23 12:06:36.409 327 18219.94 43.39 52608.16 88888.00 2007-11-23 12:06:36.909 327 18219.82 43.38 52608.07 88888.00 2007-11-23 12:06:37.409 327 18219.89 43.39 52607.96 88888.00 2007-11-23 12:06:37.909 327 18219.87 43.39 52607.94 88888.00 2007-11-23 12:06:38.409 327 18219.83 43.39 52607.89 88888.00 2007-11-23 12:06:38.909 327 18219.71 43.32 52607.91 88888.00 2007-11-23 12:06:39.409 327 18219.77 43.19 52607.83 88888.00 2007-11-23 12:06:39.909 327 18219.85 43.05 52607.86 88888.00 2007-11-23 12:06:40.409 327 18219.78 43.12 52607.94 88888.00 2007-11-23 12:06:40.909 327 18219.72 43.20 52607.95 88888.00 2007-11-23 12:06:41.409 327 18219.62 43.30 52607.98 88888.00 2007-11-23 12:06:41.909 327 18219.57 43.31 52608.28 88888.00 2007-11-23 12:06:42.409 327 18219.64 43.30 52608.17 88888.00 2007-11-23 12:06:42.909 327 18219.64 43.26 52608.03 88888.00 2007-11-23 12:06:43.409 327 18219.65 43.15 52608.05 88888.00 2007-11-23 12:06:43.909 327 18219.55 43.13 52608.03 88888.00 2007-11-23 12:06:44.409 327 18219.49 43.13 52607.99 88888.00 2007-11-23 12:06:44.909 327 18219.57 43.14 52607.99 88888.00 2007-11-23 12:06:45.409 327 18219.64 43.15 52607.92 88888.00 2007-11-23 12:06:45.909 327 18219.60 43.06 52607.73 88888.00 2007-11-23 12:06:46.409 327 18219.57 43.11 52607.81 88888.00 2007-11-23 12:06:46.909 327 18219.66 43.16 52607.92 88888.00 2007-11-23 12:06:47.409 327 18219.68 43.16 52607.96 88888.00 2007-11-23 12:06:47.909 327 18219.78 43.19 52607.99 88888.00 2007-11-23 12:06:48.409 327 18219.67 43.26 52607.93 88888.00 2007-11-23 12:06:48.909 327 18219.49 43.26 52607.98 88888.00 2007-11-23 12:06:49.409 327 18219.47 43.25 52607.99 88888.00 2007-11-23 12:06:49.909 327 18219.65 43.29 52607.93 88888.00 2007-11-23 12:06:50.409 327 18219.62 43.30 52607.88 88888.00 2007-11-23 12:06:50.909 327 18219.57 43.31 52607.85 88888.00 2007-11-23 12:06:51.409 327 18219.56 43.24 52607.82 88888.00 2007-11-23 12:06:51.909 327 18219.63 43.12 52607.86 88888.00 2007-11-23 12:06:52.409 327 18219.70 43.11 52607.96 88888.00 2007-11-23 12:06:52.909 327 18219.85 43.21 52607.91 88888.00 2007-11-23 12:06:53.409 327 18219.85 43.22 52607.87 88888.00 2007-11-23 12:06:53.909 327 18219.78 43.21 52607.95 88888.00 2007-11-23 12:06:54.409 327 18219.75 43.24 52608.15 88888.00 2007-11-23 12:06:54.909 327 18219.52 43.23 52607.99 88888.00 2007-11-23 12:06:55.409 327 18219.49 43.23 52607.94 88888.00 2007-11-23 12:06:55.909 327 18219.43 43.27 52607.96 88888.00 2007-11-23 12:06:56.409 327 18219.56 43.25 52607.89 88888.00 2007-11-23 12:06:56.909 327 18219.55 43.32 52607.83 88888.00 2007-11-23 12:06:57.409 327 18219.62 43.34 52607.84 88888.00 2007-11-23 12:06:57.909 327 18219.63 43.37 52607.95 88888.00 2007-11-23 12:06:58.409 327 18219.63 43.44 52607.89 88888.00 2007-11-23 12:06:58.909 327 18219.51 43.41 52607.75 88888.00 2007-11-23 12:06:59.409 327 18219.50 43.43 52607.85 88888.00 2007-11-23 12:06:59.909 327 18219.57 43.38 52607.81 88888.00 2007-11-23 12:07:00.409 327 18219.52 43.39 52607.85 88888.00 2007-11-23 12:07:00.909 327 18219.43 43.47 52607.84 88888.00 2007-11-23 12:07:01.409 327 18219.49 43.49 52607.86 88888.00 2007-11-23 12:07:01.909 327 18219.56 43.52 52607.86 88888.00 2007-11-23 12:07:02.409 327 18219.61 43.51 52607.86 88888.00 2007-11-23 12:07:02.909 327 18219.71 43.44 52607.80 88888.00 2007-11-23 12:07:03.409 327 18219.71 43.52 52607.76 88888.00 2007-11-23 12:07:03.909 327 18219.71 43.49 52607.73 88888.00 2007-11-23 12:07:04.409 327 18219.75 43.39 52607.73 88888.00 2007-11-23 12:07:04.909 327 18219.68 43.45 52607.86 88888.00 2007-11-23 12:07:05.409 327 18219.42 43.54 52607.88 88888.00 2007-11-23 12:07:05.909 327 18219.39 43.46 52607.86 88888.00 2007-11-23 12:07:06.409 327 18219.47 43.41 52607.80 88888.00 2007-11-23 12:07:06.909 327 18219.61 43.51 52607.83 88888.00 2007-11-23 12:07:07.409 327 18219.63 43.59 52607.93 88888.00 2007-11-23 12:07:07.909 327 18219.72 43.59 52607.88 88888.00 2007-11-23 12:07:08.409 327 18219.70 43.59 52607.87 88888.00 2007-11-23 12:07:08.909 327 18219.85 43.66 52607.95 88888.00 2007-11-23 12:07:09.409 327 18219.86 43.59 52608.06 88888.00 2007-11-23 12:07:09.909 327 18219.75 43.63 52608.07 88888.00 2007-11-23 12:07:10.409 327 18219.74 43.67 52608.03 88888.00 2007-11-23 12:07:10.909 327 18219.81 43.73 52608.03 88888.00 2007-11-23 12:07:11.409 327 18219.97 43.71 52607.98 88888.00 2007-11-23 12:07:11.909 327 18220.09 43.68 52607.89 88888.00 2007-11-23 12:07:12.409 327 18220.07 43.73 52607.86 88888.00 2007-11-23 12:07:12.909 327 18220.08 43.88 52607.89 88888.00 2007-11-23 12:07:13.409 327 18220.01 43.82 52607.80 88888.00 2007-11-23 12:07:13.909 327 18219.92 43.79 52607.83 88888.00 2007-11-23 12:07:14.409 327 18219.89 43.78 52607.97 88888.00 2007-11-23 12:07:14.909 327 18219.90 43.73 52607.98 88888.00 2007-11-23 12:07:15.409 327 18219.82 43.79 52607.86 88888.00 2007-11-23 12:07:15.909 327 18219.93 43.80 52607.86 88888.00 2007-11-23 12:07:16.409 327 18219.95 43.77 52607.84 88888.00 2007-11-23 12:07:16.909 327 18219.98 43.73 52607.84 88888.00 2007-11-23 12:07:17.409 327 18220.00 43.74 52607.88 88888.00 2007-11-23 12:07:17.909 327 18220.04 43.72 52607.89 88888.00 2007-11-23 12:07:18.409 327 18220.12 43.79 52607.87 88888.00 2007-11-23 12:07:18.909 327 18220.17 43.81 52607.81 88888.00 2007-11-23 12:07:19.409 327 18220.09 43.84 52607.88 88888.00 2007-11-23 12:07:19.909 327 18220.05 43.92 52607.97 88888.00 2007-11-23 12:07:20.409 327 18220.15 43.87 52608.03 88888.00 2007-11-23 12:07:20.909 327 18220.22 43.82 52608.09 88888.00 2007-11-23 12:07:21.409 327 18220.17 43.84 52607.97 88888.00 2007-11-23 12:07:21.909 327 18220.03 43.86 52607.97 88888.00 2007-11-23 12:07:22.409 327 18220.03 43.86 52607.98 88888.00 2007-11-23 12:07:22.909 327 18220.14 43.92 52608.01 88888.00 2007-11-23 12:07:23.409 327 18220.09 43.97 52608.11 88888.00 2007-11-23 12:07:23.909 327 18219.97 43.82 52608.15 88888.00 2007-11-23 12:07:24.409 327 18220.01 43.73 52607.98 88888.00 2007-11-23 12:07:24.909 327 18220.10 43.75 52607.99 88888.00 2007-11-23 12:07:25.409 327 18220.04 43.75 52608.06 88888.00 2007-11-23 12:07:25.909 327 18220.05 43.73 52608.10 88888.00 2007-11-23 12:07:26.409 327 18220.09 43.72 52608.10 88888.00 2007-11-23 12:07:26.909 327 18220.17 43.67 52608.03 88888.00 2007-11-23 12:07:27.409 327 18220.16 43.65 52608.03 88888.00 2007-11-23 12:07:27.909 327 18220.14 43.58 52608.04 88888.00 2007-11-23 12:07:28.409 327 18220.08 43.48 52608.10 88888.00 2007-11-23 12:07:28.909 327 18220.10 43.53 52608.06 88888.00 2007-11-23 12:07:29.409 327 18220.10 43.61 52608.03 88888.00 2007-11-23 12:07:29.909 327 18220.11 43.63 52608.05 88888.00 2007-11-23 12:07:30.409 327 18220.14 43.60 52608.01 88888.00 2007-11-23 12:07:30.909 327 18220.15 43.66 52608.11 88888.00 2007-11-23 12:07:31.409 327 18220.32 43.71 52608.10 88888.00 2007-11-23 12:07:31.909 327 18220.20 43.75 52607.99 88888.00 2007-11-23 12:07:32.409 327 18220.28 43.76 52608.00 88888.00 2007-11-23 12:07:32.909 327 18220.12 43.73 52608.09 88888.00 2007-11-23 12:07:33.409 327 18219.97 43.73 52608.18 88888.00 2007-11-23 12:07:33.909 327 18219.88 43.75 52608.28 88888.00 2007-11-23 12:07:34.409 327 18219.94 43.73 52608.31 88888.00 2007-11-23 12:07:34.909 327 18220.07 43.75 52608.27 88888.00 2007-11-23 12:07:35.409 327 18220.20 43.73 52608.23 88888.00 2007-11-23 12:07:35.909 327 18220.18 43.74 52608.21 88888.00 2007-11-23 12:07:36.409 327 18220.19 43.75 52608.23 88888.00 2007-11-23 12:07:36.909 327 18220.32 43.82 52608.19 88888.00 2007-11-23 12:07:37.409 327 18220.40 43.85 52608.19 88888.00 2007-11-23 12:07:37.909 327 18220.27 43.85 52608.09 88888.00 2007-11-23 12:07:38.409 327 18220.19 43.84 52608.12 88888.00 2007-11-23 12:07:38.909 327 18220.12 43.88 52608.29 88888.00 2007-11-23 12:07:39.409 327 18220.09 43.87 52608.22 88888.00 2007-11-23 12:07:39.909 327 18220.15 43.93 52608.28 88888.00 2007-11-23 12:07:40.409 327 18220.21 43.96 52608.13 88888.00 2007-11-23 12:07:40.909 327 18220.08 43.87 52607.99 88888.00 2007-11-23 12:07:41.409 327 18219.97 43.72 52608.06 88888.00 2007-11-23 12:07:41.909 327 18219.98 43.66 52608.07 88888.00 2007-11-23 12:07:42.409 327 18219.99 43.70 52608.09 88888.00 2007-11-23 12:07:42.909 327 18220.05 43.70 52608.05 88888.00 2007-11-23 12:07:43.409 327 18220.12 43.72 52607.99 88888.00 2007-11-23 12:07:43.909 327 18220.16 43.65 52607.94 88888.00 2007-11-23 12:07:44.409 327 18220.09 43.66 52607.92 88888.00 2007-11-23 12:07:44.909 327 18219.96 43.70 52607.87 88888.00 2007-11-23 12:07:45.409 327 18220.03 43.69 52607.84 88888.00 2007-11-23 12:07:45.909 327 18220.01 43.68 52607.91 88888.00 2007-11-23 12:07:46.409 327 18219.97 43.70 52607.86 88888.00 2007-11-23 12:07:46.909 327 18219.94 43.66 52607.86 88888.00 2007-11-23 12:07:47.409 327 18219.92 43.57 52607.97 88888.00 2007-11-23 12:07:47.909 327 18219.90 43.52 52607.85 88888.00 2007-11-23 12:07:48.409 327 18219.89 43.51 52607.84 88888.00 2007-11-23 12:07:48.909 327 18219.92 43.48 52607.76 88888.00 2007-11-23 12:07:49.409 327 18219.93 43.37 52607.75 88888.00 2007-11-23 12:07:49.909 327 18219.90 43.36 52607.84 88888.00 2007-11-23 12:07:50.409 327 18219.89 43.42 52607.93 88888.00 2007-11-23 12:07:50.909 327 18219.90 43.46 52607.75 88888.00 2007-11-23 12:07:51.409 327 18219.95 43.48 52607.82 88888.00 2007-11-23 12:07:51.909 327 18219.98 43.52 52607.85 88888.00 2007-11-23 12:07:52.409 327 18219.81 43.53 52607.74 88888.00 2007-11-23 12:07:52.909 327 18219.81 43.52 52607.76 88888.00 2007-11-23 12:07:53.409 327 18219.98 43.54 52607.83 88888.00 2007-11-23 12:07:53.909 327 18219.97 43.40 52607.81 88888.00 2007-11-23 12:07:54.409 327 18219.81 43.34 52607.72 88888.00 2007-11-23 12:07:54.909 327 18219.78 43.40 52607.70 88888.00 2007-11-23 12:07:55.409 327 18219.78 43.44 52607.77 88888.00 2007-11-23 12:07:55.909 327 18219.89 43.43 52607.78 88888.00 2007-11-23 12:07:56.409 327 18220.01 43.43 52607.81 88888.00 2007-11-23 12:07:56.909 327 18219.99 43.46 52607.81 88888.00 2007-11-23 12:07:57.409 327 18219.98 43.43 52607.70 88888.00 2007-11-23 12:07:57.909 327 18219.97 43.41 52607.76 88888.00 2007-11-23 12:07:58.409 327 18219.83 43.41 52607.92 88888.00 2007-11-23 12:07:58.909 327 18219.77 43.46 52607.81 88888.00 2007-11-23 12:07:59.409 327 18219.67 43.46 52607.82 88888.00 2007-11-23 12:07:59.909 327 18219.60 43.47 52607.96 88888.00 2007-11-23 12:08:00.409 327 18219.67 43.57 52607.98 88888.00 2007-11-23 12:08:00.909 327 18219.75 43.67 52608.03 88888.00 2007-11-23 12:08:01.409 327 18219.84 43.68 52608.04 88888.00 2007-11-23 12:08:01.909 327 18219.82 43.65 52608.15 88888.00 2007-11-23 12:08:02.409 327 18219.67 43.61 52608.11 88888.00 2007-11-23 12:08:02.909 327 18219.65 43.60 52608.10 88888.00 2007-11-23 12:08:03.409 327 18219.61 43.62 52608.15 88888.00 2007-11-23 12:08:03.909 327 18219.57 43.60 52608.15 88888.00 2007-11-23 12:08:04.409 327 18219.79 43.59 52608.16 88888.00 2007-11-23 12:08:04.909 327 18219.75 43.59 52608.15 88888.00 2007-11-23 12:08:05.409 327 18219.70 43.61 52608.04 88888.00 2007-11-23 12:08:05.909 327 18219.88 43.59 52607.99 88888.00 2007-11-23 12:08:06.409 327 18219.85 43.49 52608.01 88888.00 2007-11-23 12:08:06.909 327 18219.85 43.51 52608.13 88888.00 2007-11-23 12:08:07.409 327 18219.79 43.67 52608.08 88888.00 2007-11-23 12:08:07.909 327 18219.75 43.70 52607.97 88888.00 2007-11-23 12:08:08.409 327 18219.67 43.63 52608.04 88888.00 2007-11-23 12:08:08.909 327 18219.65 43.48 52608.17 88888.00 2007-11-23 12:08:09.409 327 18219.45 43.47 52608.26 88888.00 2007-11-23 12:08:09.909 327 18219.36 43.51 52608.19 88888.00 2007-11-23 12:08:10.409 327 18219.40 43.51 52608.22 88888.00 2007-11-23 12:08:10.909 327 18219.41 43.58 52608.23 88888.00 2007-11-23 12:08:11.409 327 18219.34 43.67 52608.18 88888.00 2007-11-23 12:08:11.909 327 18219.28 43.70 52608.19 88888.00 2007-11-23 12:08:12.409 327 18219.27 43.63 52608.23 88888.00 2007-11-23 12:08:12.909 327 18219.19 43.64 52608.26 88888.00 2007-11-23 12:08:13.409 327 18219.29 43.64 52608.17 88888.00 2007-11-23 12:08:13.909 327 18219.29 43.62 52608.10 88888.00 2007-11-23 12:08:14.409 327 18219.38 43.57 52608.04 88888.00 2007-11-23 12:08:14.909 327 18219.41 43.42 52608.03 88888.00 2007-11-23 12:08:15.409 327 18219.44 43.34 52607.94 88888.00 2007-11-23 12:08:15.909 327 18219.35 43.34 52607.94 88888.00 2007-11-23 12:08:16.409 327 18219.36 43.35 52607.95 88888.00 2007-11-23 12:08:16.909 327 18219.45 43.38 52607.89 88888.00 2007-11-23 12:08:17.409 327 18219.52 43.47 52607.85 88888.00 2007-11-23 12:08:17.909 327 18219.52 43.51 52607.91 88888.00 2007-11-23 12:08:18.409 327 18219.39 43.45 52607.93 88888.00 2007-11-23 12:08:18.909 327 18219.43 43.38 52607.86 88888.00 2007-11-23 12:08:19.409 327 18219.43 43.26 52607.82 88888.00 2007-11-23 12:08:19.909 327 18219.49 43.32 52607.82 88888.00 2007-11-23 12:08:20.409 327 18219.77 43.36 52607.93 88888.00 2007-11-23 12:08:20.909 327 18219.89 43.30 52608.06 88888.00 2007-11-23 12:08:21.409 327 18219.74 43.26 52608.11 88888.00 2007-11-23 12:08:21.909 327 18219.66 43.28 52607.98 88888.00 2007-11-23 12:08:22.409 327 18219.61 43.31 52607.99 88888.00 2007-11-23 12:08:22.909 327 18219.56 43.38 52608.04 88888.00 2007-11-23 12:08:23.409 327 18219.47 43.38 52608.03 88888.00 2007-11-23 12:08:23.909 327 18219.44 43.39 52607.96 88888.00 2007-11-23 12:08:24.409 327 18219.55 43.33 52608.03 88888.00 2007-11-23 12:08:24.909 327 18219.51 43.31 52607.99 88888.00 2007-11-23 12:08:25.409 327 18219.50 43.31 52607.94 88888.00 2007-11-23 12:08:25.909 327 18219.45 43.40 52607.86 88888.00 2007-11-23 12:08:26.409 327 18219.51 43.41 52607.88 88888.00 2007-11-23 12:08:26.909 327 18219.63 43.40 52607.84 88888.00 2007-11-23 12:08:27.409 327 18219.54 43.37 52607.88 88888.00 2007-11-23 12:08:27.909 327 18219.49 43.37 52607.85 88888.00 2007-11-23 12:08:28.409 327 18219.43 43.45 52607.85 88888.00 2007-11-23 12:08:28.909 327 18219.51 43.51 52607.81 88888.00 2007-11-23 12:08:29.409 327 18219.38 43.60 52607.85 88888.00 2007-11-23 12:08:29.909 327 18219.41 43.61 52607.84 88888.00 2007-11-23 12:08:30.409 327 18219.52 43.58 52607.94 88888.00 2007-11-23 12:08:30.909 327 18219.50 43.64 52608.05 88888.00 2007-11-23 12:08:31.409 327 18219.39 43.63 52608.13 88888.00 2007-11-23 12:08:31.909 327 18219.31 43.59 52608.12 88888.00 2007-11-23 12:08:32.409 327 18219.40 43.47 52608.03 88888.00 2007-11-23 12:08:32.909 327 18219.79 43.56 52608.11 88888.00 2007-11-23 12:08:33.409 327 18219.66 43.70 52608.24 88888.00 2007-11-23 12:08:33.909 327 18219.60 43.75 52608.26 88888.00 2007-11-23 12:08:34.409 327 18219.45 43.75 52608.27 88888.00 2007-11-23 12:08:34.909 327 18219.31 43.75 52608.23 88888.00 2007-11-23 12:08:35.409 327 18219.38 43.77 52608.17 88888.00 2007-11-23 12:08:35.909 327 18219.43 43.75 52608.26 88888.00 2007-11-23 12:08:36.409 327 18219.24 43.74 52608.32 88888.00 2007-11-23 12:08:36.909 327 18219.30 43.73 52608.32 88888.00 2007-11-23 12:08:37.409 327 18219.27 43.67 52608.50 88888.00 2007-11-23 12:08:37.909 327 18219.23 43.66 52608.55 88888.00 2007-11-23 12:08:38.409 327 18219.14 43.74 52608.68 88888.00 2007-11-23 12:08:38.909 327 18219.17 43.76 52608.62 88888.00 2007-11-23 12:08:39.409 327 18219.24 43.71 52608.50 88888.00 2007-11-23 12:08:39.909 327 18219.17 43.72 52608.50 88888.00 2007-11-23 12:08:40.409 327 18219.01 43.75 52608.49 88888.00 2007-11-23 12:08:40.909 327 18218.87 43.77 52608.49 88888.00 2007-11-23 12:08:41.409 327 18218.76 43.89 52608.52 88888.00 2007-11-23 12:08:41.909 327 18218.90 43.98 52608.38 88888.00 2007-11-23 12:08:42.409 327 18219.02 43.99 52608.36 88888.00 2007-11-23 12:08:42.909 327 18218.88 44.02 52608.41 88888.00 2007-11-23 12:08:43.409 327 18218.74 44.13 52608.45 88888.00 2007-11-23 12:08:43.909 327 18218.76 44.16 52608.46 88888.00 2007-11-23 12:08:44.409 327 18218.94 44.15 52608.51 88888.00 2007-11-23 12:08:44.909 327 18219.09 44.25 52608.51 88888.00 2007-11-23 12:08:45.409 327 18219.18 44.24 52608.47 88888.00 2007-11-23 12:08:45.909 327 18219.13 44.14 52608.44 88888.00 2007-11-23 12:08:46.409 327 18219.01 44.22 52608.39 88888.00 2007-11-23 12:08:46.909 327 18219.05 44.27 52608.35 88888.00 2007-11-23 12:08:47.409 327 18219.12 44.29 52608.35 88888.00 2007-11-23 12:08:47.909 327 18219.10 44.21 52608.46 88888.00 2007-11-23 12:08:48.409 327 18219.02 44.21 52608.53 88888.00 2007-11-23 12:08:48.909 327 18219.03 44.24 52608.55 88888.00 2007-11-23 12:08:49.409 327 18219.08 44.28 52608.43 88888.00 2007-11-23 12:08:49.909 327 18219.17 44.26 52608.41 88888.00 2007-11-23 12:08:50.409 327 18219.21 44.24 52608.33 88888.00 2007-11-23 12:08:50.909 327 18219.11 44.15 52608.38 88888.00 2007-11-23 12:08:51.409 327 18218.98 44.21 52608.42 88888.00 2007-11-23 12:08:51.909 327 18218.90 44.26 52608.40 88888.00 2007-11-23 12:08:52.409 327 18218.85 44.25 52608.34 88888.00 2007-11-23 12:08:52.909 327 18218.92 44.18 52608.41 88888.00 2007-11-23 12:08:53.409 327 18219.02 44.15 52608.40 88888.00 2007-11-23 12:08:53.909 327 18218.99 44.15 52608.40 88888.00 2007-11-23 12:08:54.409 327 18218.92 44.08 52608.35 88888.00 2007-11-23 12:08:54.909 327 18218.92 44.02 52608.23 88888.00 2007-11-23 12:08:55.409 327 18218.76 44.05 52608.18 88888.00 2007-11-23 12:08:55.909 327 18218.69 44.01 52608.12 88888.00 2007-11-23 12:08:56.409 327 18218.79 43.95 52608.12 88888.00 2007-11-23 12:08:56.909 327 18218.81 43.85 52607.99 88888.00 2007-11-23 12:08:57.409 327 18218.64 43.84 52607.95 88888.00 2007-11-23 12:08:57.909 327 18218.64 43.85 52608.03 88888.00 2007-11-23 12:08:58.409 327 18218.67 43.85 52608.05 88888.00 2007-11-23 12:08:58.909 327 18218.76 43.87 52607.85 88888.00 2007-11-23 12:08:59.409 327 18218.79 43.90 52607.77 88888.00 2007-11-23 12:08:59.909 327 18218.79 43.79 52607.70 88888.00 2007-11-23 12:09:00.409 327 18218.71 43.77 52607.74 88888.00 2007-11-23 12:09:00.909 327 18218.80 43.78 52607.83 88888.00 2007-11-23 12:09:01.409 327 18218.91 43.84 52607.93 88888.00 2007-11-23 12:09:01.909 327 18218.69 43.97 52607.89 88888.00 2007-11-23 12:09:02.409 327 18218.68 43.93 52607.89 88888.00 2007-11-23 12:09:02.909 327 18218.75 43.81 52607.84 88888.00 2007-11-23 12:09:03.409 327 18218.80 43.86 52607.82 88888.00 2007-11-23 12:09:03.909 327 18218.64 43.90 52607.83 88888.00 2007-11-23 12:09:04.409 327 18218.58 43.89 52607.82 88888.00 2007-11-23 12:09:04.909 327 18218.76 43.90 52607.91 88888.00 2007-11-23 12:09:05.409 327 18218.90 43.98 52607.80 88888.00 2007-11-23 12:09:05.909 327 18218.90 43.93 52607.78 88888.00 2007-11-23 12:09:06.409 327 18218.96 43.97 52607.82 88888.00 2007-11-23 12:09:06.909 327 18218.96 44.05 52607.93 88888.00 2007-11-23 12:09:07.409 327 18218.99 44.03 52607.97 88888.00 2007-11-23 12:09:07.909 327 18218.90 44.12 52608.11 88888.00 2007-11-23 12:09:08.409 327 18218.88 44.28 52608.19 88888.00 2007-11-23 12:09:08.909 327 18218.89 44.34 52608.15 88888.00 2007-11-23 12:09:09.409 327 18218.83 44.33 52608.11 88888.00 2007-11-23 12:09:09.909 327 18218.88 44.33 52608.20 88888.00 2007-11-23 12:09:10.409 327 18218.92 44.35 52608.20 88888.00 2007-11-23 12:09:10.909 327 18218.89 44.36 52608.18 88888.00 2007-11-23 12:09:11.409 327 18218.88 44.44 52608.15 88888.00 2007-11-23 12:09:11.909 327 18218.91 44.53 52608.08 88888.00 2007-11-23 12:09:12.409 327 18218.91 44.48 52607.99 88888.00 2007-11-23 12:09:12.909 327 18218.88 44.36 52607.99 88888.00 2007-11-23 12:09:13.409 327 18218.86 44.24 52608.17 88888.00 2007-11-23 12:09:13.909 327 18219.09 44.30 52608.06 88888.00 2007-11-23 12:09:14.409 327 18219.09 44.33 52608.09 88888.00 2007-11-23 12:09:14.909 327 18218.97 44.40 52608.15 88888.00 2007-11-23 12:09:15.409 327 18219.03 44.36 52608.21 88888.00 2007-11-23 12:09:15.909 327 18219.11 44.31 52608.23 88888.00 2007-11-23 12:09:16.409 327 18219.08 44.28 52608.15 88888.00 2007-11-23 12:09:16.909 327 18218.97 44.33 52608.11 88888.00 2007-11-23 12:09:17.409 327 18218.92 44.39 52608.08 88888.00 2007-11-23 12:09:17.909 327 18218.96 44.43 52608.00 88888.00 2007-11-23 12:09:18.409 327 18219.02 44.38 52607.98 88888.00 2007-11-23 12:09:18.909 327 18219.06 44.30 52607.93 88888.00 2007-11-23 12:09:19.409 327 18219.17 44.41 52608.03 88888.00 2007-11-23 12:09:19.909 327 18219.02 44.42 52608.03 88888.00 2007-11-23 12:09:20.409 327 18218.86 44.30 52607.99 88888.00 2007-11-23 12:09:20.909 327 18218.88 44.32 52608.04 88888.00 2007-11-23 12:09:21.409 327 18218.96 44.29 52607.98 88888.00 2007-11-23 12:09:21.909 327 18218.99 44.31 52608.01 88888.00 2007-11-23 12:09:22.409 327 18219.09 44.37 52608.11 88888.00 2007-11-23 12:09:22.909 327 18219.17 44.43 52608.15 88888.00 2007-11-23 12:09:23.409 327 18219.13 44.46 52608.11 88888.00 2007-11-23 12:09:23.909 327 18219.10 44.45 52608.07 88888.00 2007-11-23 12:09:24.409 327 18219.09 44.45 52608.07 88888.00 2007-11-23 12:09:24.909 327 18219.11 44.44 52608.21 88888.00 2007-11-23 12:09:25.409 327 18219.14 44.54 52608.16 88888.00 2007-11-23 12:09:25.909 327 18219.28 44.67 52608.12 88888.00 2007-11-23 12:09:26.409 327 18219.30 44.73 52607.96 88888.00 2007-11-23 12:09:26.909 327 18219.34 44.71 52607.94 88888.00 2007-11-23 12:09:27.409 327 18219.29 44.63 52607.95 88888.00 2007-11-23 12:09:27.909 327 18219.31 44.70 52608.11 88888.00 2007-11-23 12:09:28.409 327 18219.32 44.80 52608.16 88888.00 2007-11-23 12:09:28.909 327 18219.41 44.90 52608.21 88888.00 2007-11-23 12:09:29.409 327 18219.39 44.82 52608.38 88888.00 2007-11-23 12:09:29.909 327 18219.42 44.86 52608.38 88888.00 2007-11-23 12:09:30.409 327 18219.40 44.91 52608.41 88888.00 2007-11-23 12:09:30.909 327 18219.54 44.99 52608.33 88888.00 2007-11-23 12:09:31.409 327 18219.24 45.04 52608.36 88888.00 2007-11-23 12:09:31.909 327 18219.18 45.03 52608.45 88888.00 2007-11-23 12:09:32.409 327 18219.38 45.04 52608.63 88888.00 2007-11-23 12:09:32.909 327 18219.25 45.05 52608.54 88888.00 2007-11-23 12:09:33.409 327 18219.17 44.98 52608.55 88888.00 2007-11-23 12:09:33.909 327 18219.22 44.84 52608.62 88888.00 2007-11-23 12:09:34.409 327 18219.21 44.87 52608.65 88888.00 2007-11-23 12:09:34.909 327 18219.19 44.89 52608.53 88888.00 2007-11-23 12:09:35.409 327 18219.35 44.88 52608.57 88888.00 2007-11-23 12:09:35.909 327 18219.35 44.81 52608.61 88888.00 2007-11-23 12:09:36.409 327 18219.35 44.73 52608.65 88888.00 2007-11-23 12:09:36.909 327 18219.42 44.77 52608.68 88888.00 2007-11-23 12:09:37.406 327 18219.34 44.75 52608.71 88888.00 2007-11-23 12:09:37.906 327 18219.28 44.79 52608.76 88888.00 2007-11-23 12:09:38.406 327 18219.36 44.78 52608.78 88888.00 2007-11-23 12:09:38.906 327 18219.40 44.82 52608.74 88888.00 2007-11-23 12:09:39.406 327 18219.14 44.82 52608.54 88888.00 2007-11-23 12:09:39.906 327 18219.36 44.76 52608.44 88888.00 2007-11-23 12:09:40.406 327 18219.39 44.66 52608.43 88888.00 2007-11-23 12:09:40.906 327 18219.17 44.61 52608.46 88888.00 2007-11-23 12:09:41.406 327 18219.18 44.52 52608.47 88888.00 2007-11-23 12:09:41.906 327 18219.18 44.59 52608.33 88888.00 2007-11-23 12:09:42.406 327 18219.29 44.64 52608.38 88888.00 2007-11-23 12:09:42.906 327 18219.31 44.69 52608.40 88888.00 2007-11-23 12:09:43.406 327 18219.30 44.68 52608.45 88888.00 2007-11-23 12:09:43.906 327 18219.34 44.69 52608.49 88888.00 2007-11-23 12:09:44.406 327 18219.41 44.72 52608.40 88888.00 2007-11-23 12:09:44.906 327 18219.38 44.63 52608.30 88888.00 2007-11-23 12:09:45.406 327 18219.44 44.58 52608.33 88888.00 2007-11-23 12:09:45.906 327 18219.45 44.62 52608.29 88888.00 2007-11-23 12:09:46.406 327 18219.45 44.66 52608.28 88888.00 2007-11-23 12:09:46.906 327 18219.46 44.69 52608.49 88888.00 2007-11-23 12:09:47.406 327 18219.50 44.73 52608.46 88888.00 2007-11-23 12:09:47.906 327 18219.51 44.75 52608.41 88888.00 2007-11-23 12:09:48.406 327 18219.52 44.80 52608.55 88888.00 2007-11-23 12:09:48.906 327 18219.36 44.77 52608.55 88888.00 2007-11-23 12:09:49.406 327 18219.34 44.82 52608.46 88888.00 2007-11-23 12:09:49.906 327 18219.34 44.84 52608.36 88888.00 2007-11-23 12:09:50.406 327 18219.51 44.82 52608.27 88888.00 2007-11-23 12:09:50.906 327 18219.87 44.74 52608.24 88888.00 2007-11-23 12:09:51.406 327 18219.60 44.70 52608.38 88888.00 2007-11-23 12:09:51.906 327 18219.46 44.69 52608.32 88888.00 2007-11-23 12:09:52.406 327 18219.59 44.59 52608.15 88888.00 2007-11-23 12:09:52.906 327 18219.36 44.54 52608.26 88888.00 2007-11-23 12:09:53.406 327 18219.44 44.45 52608.30 88888.00 2007-11-23 12:09:53.906 327 18219.55 44.47 52608.30 88888.00 2007-11-23 12:09:54.406 327 18219.25 44.46 52608.26 88888.00 2007-11-23 12:09:54.906 327 18219.31 44.38 52608.33 88888.00 2007-11-23 12:09:55.406 327 18219.28 44.32 52608.33 88888.00 2007-11-23 12:09:55.906 327 18219.25 44.25 52608.32 88888.00 2007-11-23 12:09:56.406 327 18219.46 44.33 52608.23 88888.00 2007-11-23 12:09:56.906 327 18219.55 44.26 52608.15 88888.00 2007-11-23 12:09:57.406 327 18219.47 44.22 52608.20 88888.00 2007-11-23 12:09:57.906 327 18219.44 44.15 52608.28 88888.00 2007-11-23 12:09:58.406 327 18219.46 44.18 52608.35 88888.00 2007-11-23 12:09:58.906 327 18219.40 44.16 52608.31 88888.00 2007-11-23 12:09:59.406 327 18219.35 44.15 52608.20 88888.00 2007-11-23 12:09:59.906 327 18219.35 44.12 52608.17 88888.00 2007-11-23 12:10:00.406 327 18219.31 44.12 52608.08 88888.00 2007-11-23 12:10:00.906 327 18219.42 44.09 52608.03 88888.00 2007-11-23 12:10:01.406 327 18219.35 44.06 52608.01 88888.00 2007-11-23 12:10:01.906 327 18219.23 44.07 52608.00 88888.00 2007-11-23 12:10:02.406 327 18219.30 44.13 52607.93 88888.00 2007-11-23 12:10:02.906 327 18219.46 44.12 52607.88 88888.00 2007-11-23 12:10:03.406 327 18219.62 44.09 52607.93 88888.00 2007-11-23 12:10:03.906 327 18219.75 44.03 52608.03 88888.00 2007-11-23 12:10:04.406 327 18219.68 44.07 52607.97 88888.00 2007-11-23 12:10:04.906 327 18219.67 44.04 52607.94 88888.00 2007-11-23 12:10:05.406 327 18219.64 44.01 52608.03 88888.00 2007-11-23 12:10:05.906 327 18219.62 44.13 52608.08 88888.00 2007-11-23 12:10:06.406 327 18219.77 44.15 52608.05 88888.00 2007-11-23 12:10:06.906 327 18219.73 44.16 52607.89 88888.00 2007-11-23 12:10:07.406 327 18219.81 44.13 52607.91 88888.00 2007-11-23 12:10:07.906 327 18219.97 44.12 52608.08 88888.00 2007-11-23 12:10:08.406 327 18220.06 44.19 52608.08 88888.00 2007-11-23 12:10:08.906 327 18220.00 44.12 52607.77 88888.00 2007-11-23 12:10:09.406 327 18219.86 44.14 52607.73 88888.00 2007-11-23 12:10:09.906 327 18219.74 44.14 52607.94 88888.00 2007-11-23 12:10:10.406 327 18219.87 44.18 52608.11 88888.00 2007-11-23 12:10:10.906 327 18219.82 44.22 52608.08 88888.00 2007-11-23 12:10:11.406 327 18219.88 44.21 52608.03 88888.00 2007-11-23 12:10:11.906 327 18219.95 44.25 52608.00 88888.00 2007-11-23 12:10:12.406 327 18219.90 44.23 52608.05 88888.00 2007-11-23 12:10:12.906 327 18219.79 44.22 52608.10 88888.00 2007-11-23 12:10:13.406 327 18219.87 44.23 52608.08 88888.00 2007-11-23 12:10:13.906 327 18220.16 44.33 52607.96 88888.00 2007-11-23 12:10:14.406 327 18219.97 44.30 52607.87 88888.00 2007-11-23 12:10:14.906 327 18219.82 44.25 52607.95 88888.00 2007-11-23 12:10:15.406 327 18219.83 44.30 52608.04 88888.00 2007-11-23 12:10:15.906 327 18219.82 44.32 52608.06 88888.00 2007-11-23 12:10:16.406 327 18219.62 44.29 52608.01 88888.00 2007-11-23 12:10:16.906 327 18219.96 44.35 52608.04 88888.00 2007-11-23 12:10:17.406 327 18220.04 44.38 52608.12 88888.00 2007-11-23 12:10:17.906 327 18219.71 44.44 52608.09 88888.00 2007-11-23 12:10:18.406 327 18219.52 44.48 52608.07 88888.00 2007-11-23 12:10:18.906 327 18219.75 44.61 52608.23 88888.00 2007-11-23 12:10:19.406 327 18219.92 44.68 52608.28 88888.00 2007-11-23 12:10:19.906 327 18219.92 44.72 52608.20 88888.00 2007-11-23 12:10:20.406 327 18219.85 44.75 52608.11 88888.00 2007-11-23 12:10:20.906 327 18219.84 44.70 52608.16 88888.00 2007-11-23 12:10:21.406 327 18219.74 44.69 52608.24 88888.00 2007-11-23 12:10:21.906 327 18219.61 44.78 52608.32 88888.00 2007-11-23 12:10:22.406 327 18219.71 44.90 52608.30 88888.00 2007-11-23 12:10:22.906 327 18219.65 44.94 52608.24 88888.00 2007-11-23 12:10:23.406 327 18219.56 44.93 52608.24 88888.00 2007-11-23 12:10:23.906 327 18219.65 44.96 52608.29 88888.00 2007-11-23 12:10:24.406 327 18219.62 44.96 52608.44 88888.00 2007-11-23 12:10:24.906 327 18219.47 44.96 52608.47 88888.00 2007-11-23 12:10:25.406 327 18219.65 45.06 52608.38 88888.00 2007-11-23 12:10:25.906 327 18219.62 45.07 52608.42 88888.00 2007-11-23 12:10:26.406 327 18219.82 45.05 52608.44 88888.00 2007-11-23 12:10:26.906 327 18219.75 45.18 52608.44 88888.00 2007-11-23 12:10:27.406 327 18219.86 45.25 52608.45 88888.00 2007-11-23 12:10:27.906 327 18219.78 45.28 52608.55 88888.00 2007-11-23 12:10:28.406 327 18219.77 45.30 52608.50 88888.00 2007-11-23 12:10:28.906 327 18219.75 45.22 52608.56 88888.00 2007-11-23 12:10:29.406 327 18219.81 45.16 52608.47 88888.00 2007-11-23 12:10:29.906 327 18219.62 45.14 52608.49 88888.00 2007-11-23 12:10:30.406 327 18219.61 45.09 52608.58 88888.00 2007-11-23 12:10:30.906 327 18219.59 45.02 52608.68 88888.00 2007-11-23 12:10:31.406 327 18219.47 45.00 52608.68 88888.00 2007-11-23 12:10:31.906 327 18219.65 45.07 52608.62 88888.00 2007-11-23 12:10:32.406 327 18219.66 45.07 52608.65 88888.00 2007-11-23 12:10:32.906 327 18219.88 45.05 52608.79 88888.00 2007-11-23 12:10:33.406 327 18219.92 45.01 52608.63 88888.00 2007-11-23 12:10:33.906 327 18219.57 44.93 52608.35 88888.00 2007-11-23 12:10:34.406 327 18219.52 44.91 52608.47 88888.00 2007-11-23 12:10:34.906 327 18219.53 44.89 52608.47 88888.00 2007-11-23 12:10:35.406 327 18219.39 44.86 52608.41 88888.00 2007-11-23 12:10:35.906 327 18219.38 44.82 52608.38 88888.00 2007-11-23 12:10:36.406 327 18219.54 44.87 52608.38 88888.00 2007-11-23 12:10:36.906 327 18219.78 44.79 52608.42 88888.00 2007-11-23 12:10:37.406 327 18219.70 44.73 52608.45 88888.00 2007-11-23 12:10:37.906 327 18219.60 44.76 52608.51 88888.00 2007-11-23 12:10:38.406 327 18219.79 44.74 52608.58 88888.00 2007-11-23 12:10:38.906 327 18219.70 44.76 52608.65 88888.00 2007-11-23 12:10:39.406 327 18219.60 44.85 52608.63 88888.00 2007-11-23 12:10:39.906 327 18219.70 44.86 52608.49 88888.00 2007-11-23 12:10:40.406 327 18219.94 44.85 52608.49 88888.00 2007-11-23 12:10:40.906 327 18219.79 44.88 52608.47 88888.00 2007-11-23 12:10:41.406 327 18219.65 44.88 52608.29 88888.00 2007-11-23 12:10:41.906 327 18219.75 44.88 52608.31 88888.00 2007-11-23 12:10:42.406 327 18219.82 44.93 52608.36 88888.00 2007-11-23 12:10:42.906 327 18219.76 44.97 52608.41 88888.00 2007-11-23 12:10:43.406 327 18219.85 45.00 52608.34 88888.00 2007-11-23 12:10:43.906 327 18219.83 45.02 52608.35 88888.00 2007-11-23 12:10:44.406 327 18219.86 45.07 52608.36 88888.00 2007-11-23 12:10:44.906 327 18219.86 45.07 52608.36 88888.00 2007-11-23 12:10:45.406 327 18219.89 45.04 52608.27 88888.00 2007-11-23 12:10:45.906 327 18219.88 45.19 52608.39 88888.00 2007-11-23 12:10:46.406 327 18219.90 45.22 52608.55 88888.00 2007-11-23 12:10:46.906 327 18219.68 45.19 52608.57 88888.00 2007-11-23 12:10:47.406 327 18219.56 45.24 52608.55 88888.00 2007-11-23 12:10:47.906 327 18219.64 45.32 52608.61 88888.00 2007-11-23 12:10:48.406 327 18219.78 45.35 52608.58 88888.00 2007-11-23 12:10:48.906 327 18219.74 45.39 52608.65 88888.00 2007-11-23 12:10:49.406 327 18219.68 45.40 52608.58 88888.00 2007-11-23 12:10:49.906 327 18219.64 45.40 52608.44 88888.00 2007-11-23 12:10:50.406 327 18219.60 45.39 52608.53 88888.00 2007-11-23 12:10:50.906 327 18219.57 45.48 52608.57 88888.00 2007-11-23 12:10:51.406 327 18219.46 45.46 52608.64 88888.00 2007-11-23 12:10:51.906 327 18219.46 45.57 52608.58 88888.00 2007-11-23 12:10:52.406 327 18219.53 45.60 52608.61 88888.00 2007-11-23 12:10:52.906 327 18219.71 45.57 52608.59 88888.00 2007-11-23 12:10:53.406 327 18219.52 45.66 52608.73 88888.00 2007-11-23 12:10:53.906 327 18219.42 45.73 52608.75 88888.00 2007-11-23 12:10:54.406 327 18219.54 45.79 52608.61 88888.00 2007-11-23 12:10:54.906 327 18219.54 45.74 52608.57 88888.00 2007-11-23 12:10:55.406 327 18219.61 45.86 52608.58 88888.00 2007-11-23 12:10:55.906 327 18219.57 45.88 52608.53 88888.00 2007-11-23 12:10:56.406 327 18219.45 45.78 52608.45 88888.00 2007-11-23 12:10:56.906 327 18219.47 45.85 52608.44 88888.00 2007-11-23 12:10:57.406 327 18219.54 45.87 52608.47 88888.00 2007-11-23 12:10:57.906 327 18219.77 45.89 52608.44 88888.00 2007-11-23 12:10:58.406 327 18219.72 45.91 52608.55 88888.00 2007-11-23 12:10:58.906 327 18219.65 45.86 52608.62 88888.00 2007-11-23 12:10:59.406 327 18219.63 45.85 52608.63 88888.00 2007-11-23 12:10:59.906 327 18219.59 45.94 52608.44 88888.00 2007-11-23 12:11:00.406 327 18219.67 46.00 52608.40 88888.00 2007-11-23 12:11:00.906 327 18219.74 46.05 52608.38 88888.00 2007-11-23 12:11:01.406 327 18219.84 45.99 52608.38 88888.00 2007-11-23 12:11:01.906 327 18219.98 46.04 52608.39 88888.00 2007-11-23 12:11:02.406 327 18220.03 46.08 52608.42 88888.00 2007-11-23 12:11:02.906 327 18220.04 46.13 52608.29 88888.00 2007-11-23 12:11:03.406 327 18220.23 46.11 52608.35 88888.00 2007-11-23 12:11:03.906 327 18220.50 46.05 52608.45 88888.00 2007-11-23 12:11:04.406 327 18220.31 46.08 52608.41 88888.00 2007-11-23 12:11:04.906 327 18220.29 46.06 52608.21 88888.00 2007-11-23 12:11:05.406 327 18220.38 46.04 52608.22 88888.00 2007-11-23 12:11:05.906 327 18220.37 45.96 52608.27 88888.00 2007-11-23 12:11:06.406 327 18220.60 45.91 52608.44 88888.00 2007-11-23 12:11:06.906 327 18220.48 45.98 52608.47 88888.00 2007-11-23 12:11:07.406 327 18220.35 46.00 52608.46 88888.00 2007-11-23 12:11:07.906 327 18220.38 46.01 52608.34 88888.00 2007-11-23 12:11:08.406 327 18220.39 45.94 52608.35 88888.00 2007-11-23 12:11:08.906 327 18220.39 45.93 52608.35 88888.00 2007-11-23 12:11:09.406 327 18220.35 45.92 52608.35 88888.00 2007-11-23 12:11:09.906 327 18220.35 45.85 52608.32 88888.00 2007-11-23 12:11:10.406 327 18220.17 45.77 52608.32 88888.00 2007-11-23 12:11:10.906 327 18220.16 45.78 52608.42 88888.00 2007-11-23 12:11:11.406 327 18220.43 45.84 52608.33 88888.00 2007-11-23 12:11:11.906 327 18220.66 45.85 52608.38 88888.00 2007-11-23 12:11:12.406 327 18220.59 45.92 52608.44 88888.00 2007-11-23 12:11:12.906 327 18220.50 45.91 52608.38 88888.00 2007-11-23 12:11:13.406 327 18220.47 45.91 52608.31 88888.00 2007-11-23 12:11:13.906 327 18220.39 45.93 52608.29 88888.00 2007-11-23 12:11:14.406 327 18220.40 45.97 52608.39 88888.00 2007-11-23 12:11:14.906 327 18220.40 45.89 52608.35 88888.00 2007-11-23 12:11:15.406 327 18220.42 45.77 52608.28 88888.00 2007-11-23 12:11:15.906 327 18220.54 45.77 52608.39 88888.00 2007-11-23 12:11:16.406 327 18220.50 45.89 52608.45 88888.00 2007-11-23 12:11:16.906 327 18220.48 45.94 52608.35 88888.00 2007-11-23 12:11:17.406 327 18220.57 45.90 52608.34 88888.00 2007-11-23 12:11:17.906 327 18220.26 45.84 52608.39 88888.00 2007-11-23 12:11:18.406 327 18220.16 45.84 52608.42 88888.00 2007-11-23 12:11:18.906 327 18220.30 45.85 52608.55 88888.00 2007-11-23 12:11:19.406 327 18220.43 45.89 52608.56 88888.00 2007-11-23 12:11:19.906 327 18220.47 45.89 52608.58 88888.00 2007-11-23 12:11:20.406 327 18220.49 46.00 52608.49 88888.00 2007-11-23 12:11:20.906 327 18220.55 45.99 52608.57 88888.00 2007-11-23 12:11:21.406 327 18220.43 45.91 52608.54 88888.00 2007-11-23 12:11:21.906 327 18220.22 45.98 52608.47 88888.00 2007-11-23 12:11:22.406 327 18220.32 45.95 52608.49 88888.00 2007-11-23 12:11:22.906 327 18220.31 46.00 52608.51 88888.00 2007-11-23 12:11:23.406 327 18220.42 46.10 52608.53 88888.00 2007-11-23 12:11:23.906 327 18220.30 46.16 52608.52 88888.00 2007-11-23 12:11:24.406 327 18220.32 46.26 52608.42 88888.00 2007-11-23 12:11:24.906 327 18220.31 46.23 52608.38 88888.00 2007-11-23 12:11:25.406 327 18220.47 46.26 52608.34 88888.00 2007-11-23 12:11:25.906 327 18220.42 46.28 52608.49 88888.00 2007-11-23 12:11:26.406 327 18220.41 46.25 52608.56 88888.00 2007-11-23 12:11:26.906 327 18220.48 46.29 52608.50 88888.00 2007-11-23 12:11:27.406 327 18220.44 46.28 52608.43 88888.00 2007-11-23 12:11:27.906 327 18220.32 46.28 52608.58 88888.00 2007-11-23 12:11:28.406 327 18220.33 46.34 52608.63 88888.00 2007-11-23 12:11:28.906 327 18220.31 46.39 52608.77 88888.00 2007-11-23 12:11:29.406 327 18220.23 46.45 52608.81 88888.00 2007-11-23 12:11:29.906 327 18220.23 46.54 52608.78 88888.00 2007-11-23 12:11:30.406 327 18220.37 46.56 52608.63 88888.00 2007-11-23 12:11:30.906 327 18220.47 46.49 52608.69 88888.00 2007-11-23 12:11:31.406 327 18220.58 46.54 52608.71 88888.00 2007-11-23 12:11:31.906 327 18220.42 46.60 52608.70 88888.00 2007-11-23 12:11:32.406 327 18220.48 46.70 52608.64 88888.00 2007-11-23 12:11:32.906 327 18220.43 46.66 52608.54 88888.00 2007-11-23 12:11:33.406 327 18220.46 46.58 52608.71 88888.00 2007-11-23 12:11:33.906 327 18220.57 46.57 52608.85 88888.00 2007-11-23 12:11:34.406 327 18220.62 46.66 52608.76 88888.00 2007-11-23 12:11:34.906 327 18220.68 46.76 52608.68 88888.00 2007-11-23 12:11:35.406 327 18220.71 46.67 52608.70 88888.00 2007-11-23 12:11:35.906 327 18220.70 46.66 52608.73 88888.00 2007-11-23 12:11:36.406 327 18220.76 46.69 52608.73 88888.00 2007-11-23 12:11:36.906 327 18220.91 46.66 52608.78 88888.00 2007-11-23 12:11:37.406 327 18220.84 46.65 52608.74 88888.00 2007-11-23 12:11:37.906 327 18220.87 46.71 52608.74 88888.00 2007-11-23 12:11:38.406 327 18220.91 46.71 52608.68 88888.00 2007-11-23 12:11:38.906 327 18220.82 46.65 52608.64 88888.00 2007-11-23 12:11:39.406 327 18220.82 46.71 52608.70 88888.00 2007-11-23 12:11:39.906 327 18220.92 46.62 52608.73 88888.00 2007-11-23 12:11:40.406 327 18220.96 46.61 52608.63 88888.00 2007-11-23 12:11:40.906 327 18221.03 46.64 52608.71 88888.00 2007-11-23 12:11:41.406 327 18221.02 46.54 52608.77 88888.00 2007-11-23 12:11:41.906 327 18221.03 46.44 52608.79 88888.00 2007-11-23 12:11:42.406 327 18220.96 46.51 52608.75 88888.00 2007-11-23 12:11:42.906 327 18221.04 46.47 52608.71 88888.00 2007-11-23 12:11:43.406 327 18220.99 46.39 52608.82 88888.00 2007-11-23 12:11:43.906 327 18220.82 46.39 52608.76 88888.00 2007-11-23 12:11:44.406 327 18220.70 46.39 52608.75 88888.00 2007-11-23 12:11:44.906 327 18220.69 46.29 52608.77 88888.00 2007-11-23 12:11:45.406 327 18220.88 46.20 52608.67 88888.00 2007-11-23 12:11:45.906 327 18220.85 46.20 52608.66 88888.00 2007-11-23 12:11:46.406 327 18220.82 46.18 52608.70 88888.00 2007-11-23 12:11:46.906 327 18220.77 46.11 52608.67 88888.00 2007-11-23 12:11:47.406 327 18220.81 46.16 52608.62 88888.00 2007-11-23 12:11:47.906 327 18220.68 46.20 52608.64 88888.00 2007-11-23 12:11:48.406 327 18220.59 46.20 52608.68 88888.00 2007-11-23 12:11:48.906 327 18220.74 46.13 52608.62 88888.00 2007-11-23 12:11:49.406 327 18220.72 46.04 52608.64 88888.00 2007-11-23 12:11:49.906 327 18220.74 46.03 52608.59 88888.00 2007-11-23 12:11:50.406 327 18220.79 45.95 52608.61 88888.00 2007-11-23 12:11:50.906 327 18220.87 45.93 52608.46 88888.00 2007-11-23 12:11:51.406 327 18220.75 45.88 52608.50 88888.00 2007-11-23 12:11:51.906 327 18220.59 45.81 52608.58 88888.00 2007-11-23 12:11:52.406 327 18220.66 45.76 52608.46 88888.00 2007-11-23 12:11:52.906 327 18220.55 45.72 52608.34 88888.00 2007-11-23 12:11:53.406 327 18220.66 45.70 52608.41 88888.00 2007-11-23 12:11:53.906 327 18220.68 45.63 52608.36 88888.00 2007-11-23 12:11:54.406 327 18220.79 45.54 52608.29 88888.00 2007-11-23 12:11:54.906 327 18220.84 45.52 52608.26 88888.00 2007-11-23 12:11:55.406 327 18220.76 45.55 52608.20 88888.00 2007-11-23 12:11:55.906 327 18220.81 45.52 52608.21 88888.00 2007-11-23 12:11:56.406 327 18220.69 45.38 52608.15 88888.00 2007-11-23 12:11:56.906 327 18220.57 45.39 52608.06 88888.00 2007-11-23 12:11:57.406 327 18220.50 45.34 52608.10 88888.00 2007-11-23 12:11:57.906 327 18220.65 45.30 52608.16 88888.00 2007-11-23 12:11:58.406 327 18220.71 45.35 52608.17 88888.00 2007-11-23 12:11:58.906 327 18220.65 45.42 52608.20 88888.00 2007-11-23 12:11:59.406 327 18220.66 45.43 52608.18 88888.00 2007-11-23 12:11:59.906 327 18220.65 45.39 52608.09 88888.00 2007-11-23 12:12:00.406 327 18220.48 45.46 52608.03 88888.00 2007-11-23 12:12:00.906 327 18220.73 45.41 52608.07 88888.00 2007-11-23 12:12:01.406 327 18220.68 45.37 52608.01 88888.00 2007-11-23 12:12:01.906 327 18220.59 45.42 52608.01 88888.00 2007-11-23 12:12:02.406 327 18220.74 45.40 52607.98 88888.00 2007-11-23 12:12:02.906 327 18220.84 45.37 52608.01 88888.00 2007-11-23 12:12:03.406 327 18220.81 45.34 52607.95 88888.00 2007-11-23 12:12:03.906 327 18220.82 45.33 52608.06 88888.00 2007-11-23 12:12:04.406 327 18220.83 45.35 52608.08 88888.00 2007-11-23 12:12:04.906 327 18220.79 45.42 52608.07 88888.00 2007-11-23 12:12:05.406 327 18220.73 45.42 52607.88 88888.00 2007-11-23 12:12:05.906 327 18220.76 45.47 52607.74 88888.00 2007-11-23 12:12:06.406 327 18220.80 45.62 52607.78 88888.00 2007-11-23 12:12:06.906 327 18220.77 45.70 52607.96 88888.00 2007-11-23 12:12:07.406 327 18220.74 45.70 52608.01 88888.00 2007-11-23 12:12:07.906 327 18220.71 45.74 52607.99 88888.00 2007-11-23 12:12:08.406 327 18220.74 45.76 52607.96 88888.00 2007-11-23 12:12:08.906 327 18220.71 45.71 52608.01 88888.00 2007-11-23 12:12:09.406 327 18220.88 45.65 52608.05 88888.00 2007-11-23 12:12:09.906 327 18220.68 45.56 52608.05 88888.00 2007-11-23 12:12:10.406 327 18220.48 45.60 52607.99 88888.00 2007-11-23 12:12:10.906 327 18220.40 45.65 52608.08 88888.00 2007-11-23 12:12:11.406 327 18220.51 45.76 52608.24 88888.00 2007-11-23 12:12:11.906 327 18220.48 45.75 52608.33 88888.00 2007-11-23 12:12:12.406 327 18220.53 45.74 52608.23 88888.00 2007-11-23 12:12:12.906 327 18220.65 45.80 52608.15 88888.00 2007-11-23 12:12:13.406 327 18220.65 45.72 52608.15 88888.00 2007-11-23 12:12:13.906 327 18220.69 45.67 52608.15 88888.00 2007-11-23 12:12:14.406 327 18220.62 45.62 52608.18 88888.00 2007-11-23 12:12:14.906 327 18220.69 45.56 52608.22 88888.00 2007-11-23 12:12:15.406 327 18220.62 45.52 52608.16 88888.00 2007-11-23 12:12:15.906 327 18220.65 45.51 52608.07 88888.00 2007-11-23 12:12:16.406 327 18220.64 45.56 52608.15 88888.00 2007-11-23 12:12:16.906 327 18220.55 45.62 52608.13 88888.00 2007-11-23 12:12:17.406 327 18220.63 45.65 52608.18 88888.00 2007-11-23 12:12:17.906 327 18220.58 45.75 52608.31 88888.00 2007-11-23 12:12:18.406 327 18220.71 45.75 52608.34 88888.00 2007-11-23 12:12:18.906 327 18220.66 45.74 52608.38 88888.00 2007-11-23 12:12:19.406 327 18220.64 45.73 52608.30 88888.00 2007-11-23 12:12:19.906 327 18220.64 45.62 52608.30 88888.00 2007-11-23 12:12:20.406 327 18220.79 45.71 52608.35 88888.00 2007-11-23 12:12:20.906 327 18220.76 45.76 52608.36 88888.00 2007-11-23 12:12:21.406 327 18220.81 45.74 52608.32 88888.00 2007-11-23 12:12:21.906 327 18220.96 45.74 52608.36 88888.00 2007-11-23 12:12:22.406 327 18220.95 45.70 52608.36 88888.00 2007-11-23 12:12:22.906 327 18220.75 45.71 52608.43 88888.00 2007-11-23 12:12:23.406 327 18220.91 45.82 52608.42 88888.00 2007-11-23 12:12:23.906 327 18221.02 45.96 52608.31 88888.00 2007-11-23 12:12:24.406 327 18221.08 45.94 52608.29 88888.00 2007-11-23 12:12:24.906 327 18221.08 45.97 52608.34 88888.00 2007-11-23 12:12:25.406 327 18221.03 45.95 52608.36 88888.00 2007-11-23 12:12:25.906 327 18220.90 46.06 52608.30 88888.00 2007-11-23 12:12:26.406 327 18220.87 46.00 52608.28 88888.00 2007-11-23 12:12:26.906 327 18220.76 45.92 52608.35 88888.00 2007-11-23 12:12:27.406 327 18220.83 45.91 52608.42 88888.00 2007-11-23 12:12:27.906 327 18220.76 45.92 52608.41 88888.00 2007-11-23 12:12:28.406 327 18220.88 45.86 52608.58 88888.00 2007-11-23 12:12:28.906 327 18221.11 45.84 52608.61 88888.00 2007-11-23 12:12:29.406 327 18221.11 45.86 52608.51 88888.00 2007-11-23 12:12:29.906 327 18221.12 45.76 52608.53 88888.00 2007-11-23 12:12:30.406 327 18221.26 45.80 52608.49 88888.00 2007-11-23 12:12:30.906 327 18221.14 45.75 52608.53 88888.00 2007-11-23 12:12:31.406 327 18221.11 45.71 52608.57 88888.00 2007-11-23 12:12:31.906 327 18221.03 45.76 52608.54 88888.00 2007-11-23 12:12:32.406 327 18221.11 45.80 52608.56 88888.00 2007-11-23 12:12:32.906 327 18221.09 45.81 52608.42 88888.00 2007-11-23 12:12:33.406 327 18220.87 45.73 52608.29 88888.00 2007-11-23 12:12:33.906 327 18220.88 45.67 52608.40 88888.00 2007-11-23 12:12:34.406 327 18221.02 45.59 52608.39 88888.00 2007-11-23 12:12:34.906 327 18221.02 45.55 52608.30 88888.00 2007-11-23 12:12:35.406 327 18221.12 45.44 52608.35 88888.00 2007-11-23 12:12:35.906 327 18221.07 45.37 52608.32 88888.00 2007-11-23 12:12:36.406 327 18221.23 45.33 52608.24 88888.00 2007-11-23 12:12:36.906 327 18221.01 45.26 52608.27 88888.00 2007-11-23 12:12:37.406 327 18220.97 45.16 52608.24 88888.00 2007-11-23 12:12:37.906 327 18220.99 45.13 52608.19 88888.00 2007-11-23 12:12:38.406 327 18220.95 45.08 52608.26 88888.00 2007-11-23 12:12:38.906 327 18220.75 45.06 52608.24 88888.00 2007-11-23 12:12:39.406 327 18220.93 45.03 52608.27 88888.00 2007-11-23 12:12:39.906 327 18220.87 44.98 52608.23 88888.00 2007-11-23 12:12:40.406 327 18220.90 44.92 52608.11 88888.00 2007-11-23 12:12:40.906 327 18221.04 44.88 52608.04 88888.00 2007-11-23 12:12:41.406 327 18221.15 44.85 52608.07 88888.00 2007-11-23 12:12:41.906 327 18221.18 44.82 52608.15 88888.00 2007-11-23 12:12:42.406 327 18221.19 44.76 52608.06 88888.00 2007-11-23 12:12:42.906 327 18221.19 44.62 52607.84 88888.00 2007-11-23 12:12:43.406 327 18221.01 44.52 52607.78 88888.00 2007-11-23 12:12:43.906 327 18220.98 44.45 52607.91 88888.00 2007-11-23 12:12:44.406 327 18221.08 44.45 52607.91 88888.00 2007-11-23 12:12:44.906 327 18221.16 44.47 52607.78 88888.00 2007-11-23 12:12:45.406 327 18221.08 44.49 52607.76 88888.00 2007-11-23 12:12:45.906 327 18221.20 44.37 52607.76 88888.00 2007-11-23 12:12:46.406 327 18221.16 44.40 52607.72 88888.00 2007-11-23 12:12:46.906 327 18221.13 44.34 52607.80 88888.00 2007-11-23 12:12:47.406 327 18221.11 44.31 52607.71 88888.00 2007-11-23 12:12:47.906 327 18221.11 44.27 52607.70 88888.00 2007-11-23 12:12:48.406 327 18221.17 44.25 52607.74 88888.00 2007-11-23 12:12:48.906 327 18221.09 44.16 52607.68 88888.00 2007-11-23 12:12:49.406 327 18221.07 44.18 52607.72 88888.00 2007-11-23 12:12:49.906 327 18221.02 44.24 52607.76 88888.00 2007-11-23 12:12:50.406 327 18220.97 44.19 52607.74 88888.00 2007-11-23 12:12:50.906 327 18220.83 44.18 52607.72 88888.00 2007-11-23 12:12:51.406 327 18220.96 44.27 52607.73 88888.00 2007-11-23 12:12:51.906 327 18221.05 44.26 52607.81 88888.00 2007-11-23 12:12:52.406 327 18221.08 44.20 52607.71 88888.00 2007-11-23 12:12:52.906 327 18221.06 44.28 52607.65 88888.00 2007-11-23 12:12:53.406 327 18221.22 44.25 52607.70 88888.00 2007-11-23 12:12:53.906 327 18221.30 44.16 52607.70 88888.00 2007-11-23 12:12:54.406 327 18221.22 44.15 52607.80 88888.00 2007-11-23 12:12:54.906 327 18221.16 44.24 52607.77 88888.00 2007-11-23 12:12:55.406 327 18221.20 44.19 52607.73 88888.00 2007-11-23 12:12:55.906 327 18221.27 44.13 52607.69 88888.00 2007-11-23 12:12:56.406 327 18221.25 44.13 52607.75 88888.00 2007-11-23 12:12:56.906 327 18221.19 44.13 52607.70 88888.00 2007-11-23 12:12:57.406 327 18221.07 44.22 52607.65 88888.00 2007-11-23 12:12:57.906 327 18221.12 44.23 52607.51 88888.00 2007-11-23 12:12:58.406 327 18221.13 44.25 52607.49 88888.00 2007-11-23 12:12:58.906 327 18221.08 44.16 52607.59 88888.00 2007-11-23 12:12:59.406 327 18220.97 44.28 52607.73 88888.00 2007-11-23 12:12:59.906 327 18220.96 44.32 52607.81 88888.00 2007-11-23 12:13:00.406 327 18221.17 44.35 52607.84 88888.00 2007-11-23 12:13:00.906 327 18221.19 44.33 52607.87 88888.00 2007-11-23 12:13:01.406 327 18221.27 44.29 52607.77 88888.00 2007-11-23 12:13:01.906 327 18221.30 44.35 52607.71 88888.00 2007-11-23 12:13:02.406 327 18221.35 44.38 52607.76 88888.00 2007-11-23 12:13:02.906 327 18221.28 44.41 52607.76 88888.00 2007-11-23 12:13:03.406 327 18221.22 44.39 52607.83 88888.00 2007-11-23 12:13:03.906 327 18221.19 44.38 52607.80 88888.00 2007-11-23 12:13:04.406 327 18221.18 44.41 52607.82 88888.00 2007-11-23 12:13:04.906 327 18221.16 44.46 52607.77 88888.00 2007-11-23 12:13:05.406 327 18220.92 44.49 52607.75 88888.00 2007-11-23 12:13:05.906 327 18221.07 44.49 52607.78 88888.00 2007-11-23 12:13:06.406 327 18221.15 44.54 52607.84 88888.00 2007-11-23 12:13:06.906 327 18221.24 44.60 52607.88 88888.00 2007-11-23 12:13:07.406 327 18221.22 44.61 52607.80 88888.00 2007-11-23 12:13:07.906 327 18221.16 44.63 52607.78 88888.00 2007-11-23 12:13:08.406 327 18221.31 44.67 52607.84 88888.00 2007-11-23 12:13:08.906 327 18221.25 44.71 52607.77 88888.00 2007-11-23 12:13:09.406 327 18221.19 44.68 52607.92 88888.00 2007-11-23 12:13:09.906 327 18221.12 44.74 52607.93 88888.00 2007-11-23 12:13:10.406 327 18221.18 44.76 52607.96 88888.00 2007-11-23 12:13:10.906 327 18221.37 44.78 52607.98 88888.00 2007-11-23 12:13:11.406 327 18221.36 44.78 52608.08 88888.00 2007-11-23 12:13:11.906 327 18221.30 44.74 52608.04 88888.00 2007-11-23 12:13:12.406 327 18221.30 44.75 52608.05 88888.00 2007-11-23 12:13:12.906 327 18221.38 44.78 52608.09 88888.00 2007-11-23 12:13:13.406 327 18221.39 44.75 52608.01 88888.00 2007-11-23 12:13:13.906 327 18221.50 44.72 52608.01 88888.00 2007-11-23 12:13:14.406 327 18221.68 44.73 52608.06 88888.00 2007-11-23 12:13:14.906 327 18221.57 44.79 52608.06 88888.00 2007-11-23 12:13:15.406 327 18221.57 44.67 52608.17 88888.00 2007-11-23 12:13:15.906 327 18221.64 44.64 52608.17 88888.00 2007-11-23 12:13:16.406 327 18221.78 44.69 52608.27 88888.00 2007-11-23 12:13:16.906 327 18221.70 44.64 52608.29 88888.00 2007-11-23 12:13:17.406 327 18221.52 44.59 52608.12 88888.00 2007-11-23 12:13:17.906 327 18221.51 44.60 52608.13 88888.00 2007-11-23 12:13:18.406 327 18221.60 44.53 52608.29 88888.00 2007-11-23 12:13:18.906 327 18221.64 44.38 52608.28 88888.00 2007-11-23 12:13:19.406 327 18221.55 44.36 52608.23 88888.00 2007-11-23 12:13:19.906 327 18221.42 44.41 52608.26 88888.00 2007-11-23 12:13:20.406 327 18221.36 44.40 52608.24 88888.00 2007-11-23 12:13:20.906 327 18221.15 44.36 52608.18 88888.00 2007-11-23 12:13:21.406 327 18221.22 44.21 52608.17 88888.00 2007-11-23 12:13:21.906 327 18221.13 44.19 52608.17 88888.00 2007-11-23 12:13:22.406 327 18221.11 44.16 52608.09 88888.00 2007-11-23 12:13:22.906 327 18221.20 44.10 52608.03 88888.00 2007-11-23 12:13:23.406 327 18221.16 44.00 52607.99 88888.00 2007-11-23 12:13:23.906 327 18221.19 44.00 52608.05 88888.00 2007-11-23 12:13:24.406 327 18221.19 44.05 52608.15 88888.00 2007-11-23 12:13:24.906 327 18221.25 43.98 52608.04 88888.00 2007-11-23 12:13:25.406 327 18221.15 43.94 52608.10 88888.00 2007-11-23 12:13:25.906 327 18221.19 43.94 52608.07 88888.00 2007-11-23 12:13:26.406 327 18221.11 43.92 52608.04 88888.00 2007-11-23 12:13:26.906 327 18221.22 44.00 52608.10 88888.00 2007-11-23 12:13:27.406 327 18221.28 44.05 52608.24 88888.00 2007-11-23 12:13:27.906 327 18221.47 44.03 52608.35 88888.00 2007-11-23 12:13:28.406 327 18221.49 44.02 52608.35 88888.00 2007-11-23 12:13:28.906 327 18221.38 43.99 52608.32 88888.00 2007-11-23 12:13:29.406 327 18221.39 44.00 52608.20 88888.00 2007-11-23 12:13:29.906 327 18221.46 44.00 52608.19 88888.00 2007-11-23 12:13:30.406 327 18221.46 44.02 52608.31 88888.00 2007-11-23 12:13:30.906 327 18221.38 44.16 52608.31 88888.00 2007-11-23 12:13:31.406 327 18221.48 44.12 52608.30 88888.00 2007-11-23 12:13:31.906 327 18221.50 44.10 52608.40 88888.00 2007-11-23 12:13:32.406 327 18221.41 44.21 52608.35 88888.00 2007-11-23 12:13:32.906 327 18221.39 44.25 52608.40 88888.00 2007-11-23 12:13:33.406 327 18221.36 44.34 52608.41 88888.00 2007-11-23 12:13:33.906 327 18221.61 44.44 52608.43 88888.00 2007-11-23 12:13:34.406 327 18221.70 44.47 52608.47 88888.00 2007-11-23 12:13:34.906 327 18221.46 44.40 52608.52 88888.00 2007-11-23 12:13:35.406 327 18221.31 44.39 52608.51 88888.00 2007-11-23 12:13:35.906 327 18221.31 44.43 52608.55 88888.00 2007-11-23 12:13:36.406 327 18221.48 44.46 52608.59 88888.00 2007-11-23 12:13:36.906 327 18221.60 44.43 52608.56 88888.00 2007-11-23 12:13:37.406 327 18221.52 44.49 52608.49 88888.00 2007-11-23 12:13:37.906 327 18221.51 44.54 52608.46 88888.00 2007-11-23 12:13:38.406 327 18221.63 44.58 52608.50 88888.00 2007-11-23 12:13:38.906 327 18221.58 44.69 52608.52 88888.00 2007-11-23 12:13:39.406 327 18221.64 44.76 52608.57 88888.00 2007-11-23 12:13:39.906 327 18221.68 44.77 52608.54 88888.00 2007-11-23 12:13:40.406 327 18221.80 44.81 52608.45 88888.00 2007-11-23 12:13:40.906 327 18221.87 44.78 52608.38 88888.00 2007-11-23 12:13:41.406 327 18221.70 44.76 52608.32 88888.00 2007-11-23 12:13:41.906 327 18221.63 44.88 52608.38 88888.00 2007-11-23 12:13:42.406 327 18221.63 44.92 52608.35 88888.00 2007-11-23 12:13:42.906 327 18221.80 44.91 52608.49 88888.00 2007-11-23 12:13:43.406 327 18221.82 44.92 52608.50 88888.00 2007-11-23 12:13:43.906 327 18221.90 44.77 52608.45 88888.00 2007-11-23 12:13:44.406 327 18221.75 44.79 52608.59 88888.00 2007-11-23 12:13:44.906 327 18221.64 44.80 52608.59 88888.00 2007-11-23 12:13:45.406 327 18221.69 44.87 52608.53 88888.00 2007-11-23 12:13:45.906 327 18221.81 44.92 52608.55 88888.00 2007-11-23 12:13:46.406 327 18221.88 44.95 52608.53 88888.00 2007-11-23 12:13:46.906 327 18221.93 44.91 52608.51 88888.00 2007-11-23 12:13:47.406 327 18222.17 44.87 52608.47 88888.00 2007-11-23 12:13:47.906 327 18222.24 44.89 52608.54 88888.00 2007-11-23 12:13:48.406 327 18222.13 44.90 52608.47 88888.00 2007-11-23 12:13:48.906 327 18222.09 44.74 52608.62 88888.00 2007-11-23 12:13:49.406 327 18222.00 44.69 52608.74 88888.00 2007-11-23 12:13:49.906 327 18221.90 44.70 52608.71 88888.00 2007-11-23 12:13:50.406 327 18221.90 44.70 52608.47 88888.00 2007-11-23 12:13:50.906 327 18221.93 44.70 52608.40 88888.00 2007-11-23 12:13:51.406 327 18222.00 44.64 52608.42 88888.00 2007-11-23 12:13:51.906 327 18222.02 44.58 52608.33 88888.00 2007-11-23 12:13:52.406 327 18222.09 44.57 52608.34 88888.00 2007-11-23 12:13:52.906 327 18222.09 44.67 52608.43 88888.00 2007-11-23 12:13:53.406 327 18221.82 44.57 52608.49 88888.00 2007-11-23 12:13:53.906 327 18221.71 44.51 52608.43 88888.00 2007-11-23 12:13:54.406 327 18221.71 44.49 52608.41 88888.00 2007-11-23 12:13:54.906 327 18221.80 44.41 52608.43 88888.00 2007-11-23 12:13:55.406 327 18221.98 44.38 52608.44 88888.00 2007-11-23 12:13:55.906 327 18221.93 44.38 52608.45 88888.00 2007-11-23 12:13:56.406 327 18221.75 44.30 52608.36 88888.00 2007-11-23 12:13:56.906 327 18221.73 44.23 52608.38 88888.00 2007-11-23 12:13:57.406 327 18221.90 44.36 52608.44 88888.00 2007-11-23 12:13:57.906 327 18221.99 44.39 52608.50 88888.00 2007-11-23 12:13:58.406 327 18221.93 44.27 52608.46 88888.00 2007-11-23 12:13:58.906 327 18221.89 44.24 52608.34 88888.00 2007-11-23 12:13:59.406 327 18221.81 44.23 52608.34 88888.00 2007-11-23 12:13:59.906 327 18221.82 44.16 52608.23 88888.00 2007-11-23 12:14:00.406 327 18221.73 44.14 52608.18 88888.00 2007-11-23 12:14:00.906 327 18221.55 44.13 52608.27 88888.00 2007-11-23 12:14:01.406 327 18221.49 44.06 52608.41 88888.00 2007-11-23 12:14:01.906 327 18221.58 44.00 52608.32 88888.00 2007-11-23 12:14:02.406 327 18221.60 43.96 52608.27 88888.00 2007-11-23 12:14:02.906 327 18221.55 43.98 52608.33 88888.00 2007-11-23 12:14:03.406 327 18221.68 44.01 52608.40 88888.00 2007-11-23 12:14:03.906 327 18221.74 44.01 52608.31 88888.00 2007-11-23 12:14:04.406 327 18221.53 44.00 52608.24 88888.00 2007-11-23 12:14:04.906 327 18221.48 43.89 52608.28 88888.00 2007-11-23 12:14:05.406 327 18221.47 43.93 52608.23 88888.00 2007-11-23 12:14:05.906 327 18221.58 43.97 52608.24 88888.00 2007-11-23 12:14:06.406 327 18221.94 43.95 52608.21 88888.00 2007-11-23 12:14:06.906 327 18221.80 43.97 52608.15 88888.00 2007-11-23 12:14:07.406 327 18221.71 44.07 52608.21 88888.00 2007-11-23 12:14:07.906 327 18221.82 44.05 52608.19 88888.00 2007-11-23 12:14:08.406 327 18221.82 44.01 52608.23 88888.00 2007-11-23 12:14:08.906 327 18221.75 43.85 52608.21 88888.00 2007-11-23 12:14:09.406 327 18221.90 43.77 52608.18 88888.00 2007-11-23 12:14:09.906 327 18222.03 43.87 52608.19 88888.00 2007-11-23 12:14:10.406 327 18222.05 43.98 52608.20 88888.00 2007-11-23 12:14:10.906 327 18222.01 43.97 52608.26 88888.00 2007-11-23 12:14:11.406 327 18222.18 43.93 52608.21 88888.00 2007-11-23 12:14:11.906 327 18222.28 43.84 52608.15 88888.00 2007-11-23 12:14:12.406 327 18222.31 43.79 52608.04 88888.00 2007-11-23 12:14:12.906 327 18222.35 43.84 52608.20 88888.00 2007-11-23 12:14:13.406 327 18222.23 43.86 52608.32 88888.00 2007-11-23 12:14:13.906 327 18221.98 43.94 52608.35 88888.00 2007-11-23 12:14:14.406 327 18222.00 43.91 52608.46 88888.00 2007-11-23 12:14:14.906 327 18221.96 43.96 52608.41 88888.00 2007-11-23 12:14:15.406 327 18221.96 44.03 52608.30 88888.00 2007-11-23 12:14:15.906 327 18221.98 44.01 52608.29 88888.00 2007-11-23 12:14:16.406 327 18221.99 44.01 52608.18 88888.00 2007-11-23 12:14:16.906 327 18222.09 44.03 52608.18 88888.00 2007-11-23 12:14:17.406 327 18222.11 44.20 52608.26 88888.00 2007-11-23 12:14:17.906 327 18222.09 44.33 52608.27 88888.00 2007-11-23 12:14:18.406 327 18222.06 44.33 52608.34 88888.00 2007-11-23 12:14:18.906 327 18221.98 44.34 52608.41 88888.00 2007-11-23 12:14:19.406 327 18221.99 44.28 52608.36 88888.00 2007-11-23 12:14:19.906 327 18222.00 44.31 52608.27 88888.00 2007-11-23 12:14:20.406 327 18222.14 44.33 52608.39 88888.00 2007-11-23 12:14:20.906 327 18222.13 44.37 52608.46 88888.00 2007-11-23 12:14:21.406 327 18222.17 44.41 52608.67 88888.00 2007-11-23 12:14:21.906 327 18222.16 44.44 52608.62 88888.00 2007-11-23 12:14:22.406 327 18222.09 44.45 52608.50 88888.00 2007-11-23 12:14:22.906 327 18222.12 44.44 52608.36 88888.00 2007-11-23 12:14:23.406 327 18222.13 44.49 52608.39 88888.00 2007-11-23 12:14:23.906 327 18222.20 44.58 52608.42 88888.00 2007-11-23 12:14:24.406 327 18222.13 44.64 52608.52 88888.00 2007-11-23 12:14:24.906 327 18222.25 44.66 52608.56 88888.00 2007-11-23 12:14:25.406 327 18222.37 44.64 52608.58 88888.00 2007-11-23 12:14:25.906 327 18222.37 44.58 52608.64 88888.00 2007-11-23 12:14:26.406 327 18222.34 44.47 52608.66 88888.00 2007-11-23 12:14:26.906 327 18222.17 44.56 52608.64 88888.00 2007-11-23 12:14:27.406 327 18222.26 44.63 52608.62 88888.00 2007-11-23 12:14:27.906 327 18222.47 44.65 52608.55 88888.00 2007-11-23 12:14:28.406 327 18222.51 44.66 52608.41 88888.00 2007-11-23 12:14:28.906 327 18222.51 44.63 52608.49 88888.00 2007-11-23 12:14:29.406 327 18222.40 44.56 52608.56 88888.00 2007-11-23 12:14:29.906 327 18222.39 44.59 52608.42 88888.00 2007-11-23 12:14:30.406 327 18222.43 44.71 52608.50 88888.00 2007-11-23 12:14:30.906 327 18222.34 44.69 52608.70 88888.00 2007-11-23 12:14:31.406 327 18222.37 44.68 52608.79 88888.00 2007-11-23 12:14:31.906 327 18222.51 44.65 52608.79 88888.00 2007-11-23 12:14:32.406 327 18222.51 44.59 52608.85 88888.00 2007-11-23 12:14:32.906 327 18222.50 44.59 52608.90 88888.00 2007-11-23 12:14:33.406 327 18222.58 44.45 52608.87 88888.00 2007-11-23 12:14:33.906 327 18222.57 44.46 52608.93 88888.00 2007-11-23 12:14:34.406 327 18222.61 44.57 52608.85 88888.00 2007-11-23 12:14:34.906 327 18222.56 44.59 52608.79 88888.00 2007-11-23 12:14:35.406 327 18222.53 44.51 52608.91 88888.00 2007-11-23 12:14:35.906 327 18222.42 44.43 52608.87 88888.00 2007-11-23 12:14:36.406 327 18222.39 44.43 52608.82 88888.00 2007-11-23 12:14:36.906 327 18222.38 44.38 52608.87 88888.00 2007-11-23 12:14:37.406 327 18222.44 44.36 52609.07 88888.00 2007-11-23 12:14:37.906 327 18222.51 44.41 52609.02 88888.00 2007-11-23 12:14:38.406 327 18222.47 44.36 52608.85 88888.00 2007-11-23 12:14:38.906 327 18222.46 44.30 52608.92 88888.00 2007-11-23 12:14:39.406 327 18222.32 44.32 52609.04 88888.00 2007-11-23 12:14:39.906 327 18222.26 44.39 52609.08 88888.00 2007-11-23 12:14:40.406 327 18222.24 44.33 52609.07 88888.00 2007-11-23 12:14:40.906 327 18222.33 44.39 52609.05 88888.00 2007-11-23 12:14:41.406 327 18222.28 44.34 52609.02 88888.00 2007-11-23 12:14:41.906 327 18222.24 44.26 52608.93 88888.00 2007-11-23 12:14:42.406 327 18222.06 44.16 52608.91 88888.00 2007-11-23 12:14:42.906 327 18221.99 44.11 52608.92 88888.00 2007-11-23 12:14:43.406 327 18222.03 44.19 52608.98 88888.00 2007-11-23 12:14:43.906 327 18221.93 44.25 52609.02 88888.00 2007-11-23 12:14:44.406 327 18221.90 44.18 52608.99 88888.00 2007-11-23 12:14:44.906 327 18221.92 44.15 52608.94 88888.00 2007-11-23 12:14:45.406 327 18221.98 44.13 52609.01 88888.00 2007-11-23 12:14:45.906 327 18222.07 44.09 52608.96 88888.00 2007-11-23 12:14:46.406 327 18222.09 44.11 52608.93 88888.00 2007-11-23 12:14:46.906 327 18222.07 44.11 52608.97 88888.00 2007-11-23 12:14:47.406 327 18222.06 44.12 52609.03 88888.00 2007-11-23 12:14:47.906 327 18222.07 44.03 52609.07 88888.00 2007-11-23 12:14:48.406 327 18222.03 44.02 52609.02 88888.00 2007-11-23 12:14:48.906 327 18221.99 44.03 52608.99 88888.00 2007-11-23 12:14:49.406 327 18222.06 43.98 52609.10 88888.00 2007-11-23 12:14:49.906 327 18222.02 43.93 52608.94 88888.00 2007-11-23 12:14:50.406 327 18222.03 43.91 52608.90 88888.00 2007-11-23 12:14:50.906 327 18222.06 43.86 52608.96 88888.00 2007-11-23 12:14:51.406 327 18222.14 43.87 52609.02 88888.00 2007-11-23 12:14:51.906 327 18222.14 43.85 52608.96 88888.00 2007-11-23 12:14:52.406 327 18222.09 43.75 52608.86 88888.00 2007-11-23 12:14:52.906 327 18222.13 43.60 52608.86 88888.00 2007-11-23 12:14:53.406 327 18222.09 43.70 52608.81 88888.00 2007-11-23 12:14:53.906 327 18222.00 43.81 52608.78 88888.00 2007-11-23 12:14:54.406 327 18221.73 43.82 52608.76 88888.00 2007-11-23 12:14:54.906 327 18221.75 43.77 52608.76 88888.00 2007-11-23 12:14:55.406 327 18222.12 43.73 52608.65 88888.00 2007-11-23 12:14:55.906 327 18222.04 43.70 52608.68 88888.00 2007-11-23 12:14:56.406 327 18222.16 43.70 52608.57 88888.00 2007-11-23 12:14:56.906 327 18222.07 43.63 52608.50 88888.00 2007-11-23 12:14:57.406 327 18222.16 43.57 52608.58 88888.00 2007-11-23 12:14:57.906 327 18222.17 43.45 52608.77 88888.00 2007-11-23 12:14:58.406 327 18222.33 43.51 52608.73 88888.00 2007-11-23 12:14:58.906 327 18222.33 43.61 52608.67 88888.00 2007-11-23 12:14:59.406 327 18222.40 43.60 52608.69 88888.00 2007-11-23 12:14:59.906 327 18222.34 43.59 52608.73 88888.00 2007-11-23 12:15:00.406 327 18222.50 43.64 52608.70 88888.00 2007-11-23 12:15:00.906 327 18222.38 43.75 52608.77 88888.00 2007-11-23 12:15:01.406 327 18222.48 43.71 52608.66 88888.00 2007-11-23 12:15:01.906 327 18222.48 43.68 52608.68 88888.00 2007-11-23 12:15:02.406 327 18222.37 43.61 52608.70 88888.00 2007-11-23 12:15:02.906 327 18222.34 43.65 52608.62 88888.00 2007-11-23 12:15:03.406 327 18222.43 43.67 52608.50 88888.00 2007-11-23 12:15:03.906 327 18222.58 43.71 52608.50 88888.00 2007-11-23 12:15:04.406 327 18222.63 43.64 52608.43 88888.00 2007-11-23 12:15:04.906 327 18222.65 43.55 52608.46 88888.00 2007-11-23 12:15:05.406 327 18222.47 43.58 52608.61 88888.00 2007-11-23 12:15:05.906 327 18222.35 43.66 52608.55 88888.00 2007-11-23 12:15:06.406 327 18222.22 43.63 52608.58 88888.00 2007-11-23 12:15:06.906 327 18222.28 43.51 52608.61 88888.00 2007-11-23 12:15:07.406 327 18222.23 43.39 52608.59 88888.00 2007-11-23 12:15:07.906 327 18222.34 43.49 52608.66 88888.00 2007-11-23 12:15:08.406 327 18222.34 43.62 52608.67 88888.00 2007-11-23 12:15:08.906 327 18222.36 43.65 52608.63 88888.00 2007-11-23 12:15:09.406 327 18222.22 43.56 52608.52 88888.00 2007-11-23 12:15:09.906 327 18222.02 43.59 52608.63 88888.00 2007-11-23 12:15:10.406 327 18222.02 43.58 52608.71 88888.00 2007-11-23 12:15:10.906 327 18222.06 43.61 52608.68 88888.00 2007-11-23 12:15:11.406 327 18222.13 43.55 52608.73 88888.00 2007-11-23 12:15:11.906 327 18222.13 43.46 52608.67 88888.00 2007-11-23 12:15:12.406 327 18222.16 43.42 52608.56 88888.00 2007-11-23 12:15:12.906 327 18222.15 43.44 52608.51 88888.00 2007-11-23 12:15:13.406 327 18222.02 43.53 52608.56 88888.00 2007-11-23 12:15:13.906 327 18222.14 43.45 52608.56 88888.00 2007-11-23 12:15:14.406 327 18222.26 43.54 52608.69 88888.00 2007-11-23 12:15:14.906 327 18222.06 43.51 52608.69 88888.00 2007-11-23 12:15:15.406 327 18222.06 43.39 52608.73 88888.00 2007-11-23 12:15:15.906 327 18221.99 43.29 52608.80 88888.00 2007-11-23 12:15:16.406 327 18221.98 43.27 52608.69 88888.00 2007-11-23 12:15:16.906 327 18221.90 43.27 52608.69 88888.00 2007-11-23 12:15:17.406 327 18221.92 43.29 52608.67 88888.00 2007-11-23 12:15:17.906 327 18221.87 43.27 52608.59 88888.00 2007-11-23 12:15:18.406 327 18221.89 43.18 52608.54 88888.00 2007-11-23 12:15:18.906 327 18222.05 43.21 52608.43 88888.00 2007-11-23 12:15:19.406 327 18221.90 43.25 52608.49 88888.00 2007-11-23 12:15:19.906 327 18221.77 43.24 52608.54 88888.00 2007-11-23 12:15:20.406 327 18221.78 43.16 52608.57 88888.00 2007-11-23 12:15:20.906 327 18221.75 43.15 52608.58 88888.00 2007-11-23 12:15:21.406 327 18221.75 43.06 52608.68 88888.00 2007-11-23 12:15:21.906 327 18221.73 42.95 52608.62 88888.00 2007-11-23 12:15:22.406 327 18221.82 42.82 52608.54 88888.00 2007-11-23 12:15:22.906 327 18222.05 42.88 52608.51 88888.00 2007-11-23 12:15:23.406 327 18221.79 42.86 52608.56 88888.00 2007-11-23 12:15:23.906 327 18221.71 42.81 52608.65 88888.00 2007-11-23 12:15:24.406 327 18221.60 42.78 52608.63 88888.00 2007-11-23 12:15:24.906 327 18221.53 42.65 52608.53 88888.00 2007-11-23 12:15:25.406 327 18221.40 42.68 52608.51 88888.00 2007-11-23 12:15:25.906 327 18221.22 42.70 52608.55 88888.00 2007-11-23 12:15:26.406 327 18221.37 42.70 52608.55 88888.00 2007-11-23 12:15:26.906 327 18221.42 42.86 52608.53 88888.00 2007-11-23 12:15:27.406 327 18221.26 42.93 52608.59 88888.00 2007-11-23 12:15:27.906 327 18221.38 42.91 52608.57 88888.00 2007-11-23 12:15:28.406 327 18221.37 42.89 52608.53 88888.00 2007-11-23 12:15:28.906 327 18221.37 42.86 52608.53 88888.00 2007-11-23 12:15:29.406 327 18221.16 42.82 52608.47 88888.00 2007-11-23 12:15:29.906 327 18221.06 42.81 52608.45 88888.00 2007-11-23 12:15:30.406 327 18221.22 42.87 52608.45 88888.00 2007-11-23 12:15:30.906 327 18221.20 42.89 52608.42 88888.00 2007-11-23 12:15:31.406 327 18221.03 42.92 52608.38 88888.00 2007-11-23 12:15:31.906 327 18220.93 42.96 52608.32 88888.00 2007-11-23 12:15:32.406 327 18220.86 42.95 52608.40 88888.00 2007-11-23 12:15:32.906 327 18220.93 42.90 52608.36 88888.00 2007-11-23 12:15:33.406 327 18220.90 42.78 52608.40 88888.00 2007-11-23 12:15:33.906 327 18220.86 42.79 52608.50 88888.00 2007-11-23 12:15:34.406 327 18220.82 42.81 52608.47 88888.00 2007-11-23 12:15:34.906 327 18220.84 42.76 52608.44 88888.00 2007-11-23 12:15:35.406 327 18220.88 42.82 52608.59 88888.00 2007-11-23 12:15:35.906 327 18221.07 42.77 52608.67 88888.00 2007-11-23 12:15:36.406 327 18221.01 42.75 52608.58 88888.00 2007-11-23 12:15:36.906 327 18220.95 42.74 52608.51 88888.00 2007-11-23 12:15:37.406 327 18221.11 42.81 52608.46 88888.00 2007-11-23 12:15:37.906 327 18221.09 42.84 52608.41 88888.00 2007-11-23 12:15:38.406 327 18220.94 42.89 52608.39 88888.00 2007-11-23 12:15:38.906 327 18220.96 42.95 52608.55 88888.00 2007-11-23 12:15:39.406 327 18221.02 42.94 52608.68 88888.00 2007-11-23 12:15:39.906 327 18220.81 43.01 52608.61 88888.00 2007-11-23 12:15:40.406 327 18220.68 42.95 52608.56 88888.00 2007-11-23 12:15:40.906 327 18220.40 42.87 52608.50 88888.00 2007-11-23 12:15:41.406 327 18220.42 42.86 52608.57 88888.00 2007-11-23 12:15:41.906 327 18220.44 42.88 52608.58 88888.00 2007-11-23 12:15:42.406 327 18220.40 42.98 52608.68 88888.00 2007-11-23 12:15:42.906 327 18220.58 43.02 52608.65 88888.00 2007-11-23 12:15:43.406 327 18220.68 42.97 52608.53 88888.00 2007-11-23 12:15:43.906 327 18220.74 43.00 52608.62 88888.00 2007-11-23 12:15:44.406 327 18220.93 42.99 52608.52 88888.00 2007-11-23 12:15:44.906 327 18220.98 43.00 52608.64 88888.00 2007-11-23 12:15:45.406 327 18220.93 42.94 52608.57 88888.00 2007-11-23 12:15:45.906 327 18220.90 42.92 52608.64 88888.00 2007-11-23 12:15:46.406 327 18220.96 42.89 52608.51 88888.00 2007-11-23 12:15:46.906 327 18221.02 42.76 52608.51 88888.00 2007-11-23 12:15:47.406 327 18220.96 42.86 52608.61 88888.00 2007-11-23 12:15:47.906 327 18220.99 42.97 52608.62 88888.00 2007-11-23 12:15:48.406 327 18221.08 42.97 52608.64 88888.00 2007-11-23 12:15:48.906 327 18221.02 42.93 52608.73 88888.00 2007-11-23 12:15:49.406 327 18220.97 42.94 52608.79 88888.00 2007-11-23 12:15:49.906 327 18221.09 42.86 52608.78 88888.00 2007-11-23 12:15:50.406 327 18221.14 42.77 52608.64 88888.00 2007-11-23 12:15:50.906 327 18221.17 42.85 52608.71 88888.00 2007-11-23 12:15:51.406 327 18221.23 42.90 52608.68 88888.00 2007-11-23 12:15:51.906 327 18221.20 42.91 52608.63 88888.00 2007-11-23 12:15:52.406 327 18221.23 42.94 52608.68 88888.00 2007-11-23 12:15:52.906 327 18221.26 42.95 52608.63 88888.00 2007-11-23 12:15:53.406 327 18221.23 42.91 52608.61 88888.00 2007-11-23 12:15:53.906 327 18221.28 42.93 52608.65 88888.00 2007-11-23 12:15:54.406 327 18221.47 42.86 52608.66 88888.00 2007-11-23 12:15:54.906 327 18221.41 42.79 52608.62 88888.00 2007-11-23 12:15:55.406 327 18221.26 42.75 52608.50 88888.00 2007-11-23 12:15:55.906 327 18221.23 42.78 52608.52 88888.00 2007-11-23 12:15:56.406 327 18221.17 42.79 52608.54 88888.00 2007-11-23 12:15:56.906 327 18220.98 42.78 52608.56 88888.00 2007-11-23 12:15:57.406 327 18220.92 42.65 52608.54 88888.00 2007-11-23 12:15:57.906 327 18221.02 42.62 52608.59 88888.00 2007-11-23 12:15:58.406 327 18221.22 42.60 52608.51 88888.00 2007-11-23 12:15:58.906 327 18221.28 42.65 52608.43 88888.00 2007-11-23 12:15:59.406 327 18221.18 42.66 52608.40 88888.00 2007-11-23 12:15:59.906 327 18221.12 42.60 52608.45 88888.00 2007-11-23 12:16:00.406 327 18221.11 42.59 52608.51 88888.00 2007-11-23 12:16:00.906 327 18221.30 42.59 52608.52 88888.00 2007-11-23 12:16:01.406 327 18221.33 42.56 52608.49 88888.00 2007-11-23 12:16:01.906 327 18221.27 42.60 52608.55 88888.00 2007-11-23 12:16:02.406 327 18221.31 42.58 52608.47 88888.00 2007-11-23 12:16:02.906 327 18221.29 42.47 52608.36 88888.00 2007-11-23 12:16:03.406 327 18221.22 42.41 52608.42 88888.00 2007-11-23 12:16:03.906 327 18221.14 42.36 52608.63 88888.00 2007-11-23 12:16:04.406 327 18221.11 42.39 52608.65 88888.00 2007-11-23 12:16:04.906 327 18221.13 42.32 52608.55 88888.00 2007-11-23 12:16:05.406 327 18220.97 42.31 52608.44 88888.00 2007-11-23 12:16:05.906 327 18221.03 42.28 52608.52 88888.00 2007-11-23 12:16:06.406 327 18221.18 42.28 52608.71 88888.00 2007-11-23 12:16:06.906 327 18221.03 42.27 52608.63 88888.00 2007-11-23 12:16:07.406 327 18220.80 42.29 52608.61 88888.00 2007-11-23 12:16:07.906 327 18220.83 42.34 52608.58 88888.00 2007-11-23 12:16:08.406 327 18220.83 42.27 52608.54 88888.00 2007-11-23 12:16:08.906 327 18220.87 42.19 52608.55 88888.00 2007-11-23 12:16:09.406 327 18220.90 42.11 52608.58 88888.00 2007-11-23 12:16:09.906 327 18220.96 42.12 52608.68 88888.00 2007-11-23 12:16:10.406 327 18220.80 42.07 52608.56 88888.00 2007-11-23 12:16:10.906 327 18220.63 42.01 52608.61 88888.00 2007-11-23 12:16:11.406 327 18220.81 41.94 52608.67 88888.00 2007-11-23 12:16:11.906 327 18220.80 41.84 52608.65 88888.00 2007-11-23 12:16:12.406 327 18220.82 41.79 52608.63 88888.00 2007-11-23 12:16:12.906 327 18220.72 41.78 52608.53 88888.00 2007-11-23 12:16:13.406 327 18220.60 41.81 52608.52 88888.00 2007-11-23 12:16:13.906 327 18220.51 41.79 52608.55 88888.00 2007-11-23 12:16:14.406 327 18220.49 41.80 52608.62 88888.00 2007-11-23 12:16:14.906 327 18220.60 41.79 52608.54 88888.00 2007-11-23 12:16:15.406 327 18220.74 41.65 52608.51 88888.00 2007-11-23 12:16:15.906 327 18220.61 41.53 52608.54 88888.00 2007-11-23 12:16:16.406 327 18220.52 41.53 52608.49 88888.00 2007-11-23 12:16:16.906 327 18220.62 41.57 52608.46 88888.00 2007-11-23 12:16:17.406 327 18220.61 41.61 52608.52 88888.00 2007-11-23 12:16:17.906 327 18220.65 41.53 52608.51 88888.00 2007-11-23 12:16:18.406 327 18220.73 41.47 52608.41 88888.00 2007-11-23 12:16:18.906 327 18220.52 41.47 52608.42 88888.00 2007-11-23 12:16:19.406 327 18220.30 41.53 52608.43 88888.00 2007-11-23 12:16:19.906 327 18220.32 41.51 52608.33 88888.00 2007-11-23 12:16:20.406 327 18220.32 41.63 52608.32 88888.00 2007-11-23 12:16:20.906 327 18220.23 41.63 52608.36 88888.00 2007-11-23 12:16:21.406 327 18220.43 41.62 52608.58 88888.00 2007-11-23 12:16:21.906 327 18220.52 41.49 52608.62 88888.00 2007-11-23 12:16:22.406 327 18220.25 41.44 52608.52 88888.00 2007-11-23 12:16:22.906 327 18220.22 41.57 52608.51 88888.00 2007-11-23 12:16:23.406 327 18220.43 41.61 52608.46 88888.00 2007-11-23 12:16:23.906 327 18220.35 41.53 52608.35 88888.00 2007-11-23 12:16:24.406 327 18220.32 41.61 52608.31 88888.00 2007-11-23 12:16:24.906 327 18220.36 41.64 52608.38 88888.00 2007-11-23 12:16:25.406 327 18220.23 41.55 52608.44 88888.00 2007-11-23 12:16:25.906 327 18220.26 41.54 52608.52 88888.00 2007-11-23 12:16:26.406 327 18220.32 41.53 52608.44 88888.00 2007-11-23 12:16:26.906 327 18220.23 41.48 52608.35 88888.00 2007-11-23 12:16:27.406 327 18220.18 41.53 52608.26 88888.00 2007-11-23 12:16:27.906 327 18220.10 41.62 52608.27 88888.00 2007-11-23 12:16:28.406 327 18220.12 41.52 52608.24 88888.00 2007-11-23 12:16:28.906 327 18220.31 41.53 52608.32 88888.00 2007-11-23 12:16:29.406 327 18220.09 41.52 52608.23 88888.00 2007-11-23 12:16:29.906 327 18220.03 41.53 52608.13 88888.00 2007-11-23 12:16:30.406 327 18219.92 41.53 52608.11 88888.00 2007-11-23 12:16:30.906 327 18219.98 41.47 52608.09 88888.00 2007-11-23 12:16:31.406 327 18220.06 41.45 52608.01 88888.00 2007-11-23 12:16:31.906 327 18219.95 41.49 52608.15 88888.00 2007-11-23 12:16:32.406 327 18219.73 41.44 52608.15 88888.00 2007-11-23 12:16:32.906 327 18219.74 41.46 52608.13 88888.00 2007-11-23 12:16:33.406 327 18219.74 41.46 52608.15 88888.00 2007-11-23 12:16:33.906 327 18219.84 41.51 52608.21 88888.00 2007-11-23 12:16:34.406 327 18219.96 41.49 52608.15 88888.00 2007-11-23 12:16:34.906 327 18219.65 41.46 52608.09 88888.00 2007-11-23 12:16:35.406 327 18219.53 41.43 52607.97 88888.00 2007-11-23 12:16:35.906 327 18219.54 41.39 52607.93 88888.00 2007-11-23 12:16:36.406 327 18219.49 41.40 52608.12 88888.00 2007-11-23 12:16:36.906 327 18219.49 41.38 52608.21 88888.00 2007-11-23 12:16:37.406 327 18219.43 41.36 52608.20 88888.00 2007-11-23 12:16:37.906 327 18219.59 41.33 52608.16 88888.00 2007-11-23 12:16:38.406 327 18219.52 41.30 52608.17 88888.00 2007-11-23 12:16:38.906 327 18219.55 41.28 52608.15 88888.00 2007-11-23 12:16:39.406 327 18219.52 41.31 52608.17 88888.00 2007-11-23 12:16:39.906 327 18219.34 41.36 52608.19 88888.00 2007-11-23 12:16:40.406 327 18219.31 41.38 52608.27 88888.00 2007-11-23 12:16:40.906 327 18219.23 41.33 52608.17 88888.00 2007-11-23 12:16:41.406 327 18219.40 41.28 52608.11 88888.00 2007-11-23 12:16:41.906 327 18219.44 41.28 52608.08 88888.00 2007-11-23 12:16:42.406 327 18219.45 41.32 52608.18 88888.00 2007-11-23 12:16:42.906 327 18219.32 41.30 52608.26 88888.00 2007-11-23 12:16:43.406 327 18219.29 41.20 52608.27 88888.00 2007-11-23 12:16:43.906 327 18219.36 41.16 52608.30 88888.00 2007-11-23 12:16:44.406 327 18219.30 41.16 52608.31 88888.00 2007-11-23 12:16:44.906 327 18219.35 41.14 52608.26 88888.00 2007-11-23 12:16:45.406 327 18219.34 41.16 52608.18 88888.00 2007-11-23 12:16:45.906 327 18219.29 41.24 52608.13 88888.00 2007-11-23 12:16:46.406 327 18219.13 41.31 52608.35 88888.00 2007-11-23 12:16:46.906 327 18219.13 41.32 52608.47 88888.00 2007-11-23 12:16:47.406 327 18219.25 41.33 52608.41 88888.00 2007-11-23 12:16:47.906 327 18219.18 41.34 52608.39 88888.00 2007-11-23 12:16:48.406 327 18219.16 41.31 52608.43 88888.00 2007-11-23 12:16:48.906 327 18219.20 41.31 52608.35 88888.00 2007-11-23 12:16:49.406 327 18219.11 41.32 52608.42 88888.00 2007-11-23 12:16:49.906 327 18218.87 41.30 52608.36 88888.00 2007-11-23 12:16:50.406 327 18218.96 41.28 52608.26 88888.00 2007-11-23 12:16:50.906 327 18219.02 41.44 52608.21 88888.00 2007-11-23 12:16:51.406 327 18218.97 41.45 52608.38 88888.00 2007-11-23 12:16:51.906 327 18218.99 41.33 52608.33 88888.00 2007-11-23 12:16:52.406 327 18218.97 41.35 52608.23 88888.00 2007-11-23 12:16:52.906 327 18219.03 41.41 52608.31 88888.00 2007-11-23 12:16:53.406 327 18218.96 41.41 52608.41 88888.00 2007-11-23 12:16:53.906 327 18219.05 41.43 52608.53 88888.00 2007-11-23 12:16:54.406 327 18219.13 41.47 52608.46 88888.00 2007-11-23 12:16:54.906 327 18219.03 41.56 52608.44 88888.00 2007-11-23 12:16:55.406 327 18219.03 41.62 52608.47 88888.00 2007-11-23 12:16:55.906 327 18219.12 41.69 52608.50 88888.00 2007-11-23 12:16:56.406 327 18219.08 41.71 52608.33 88888.00 2007-11-23 12:16:56.906 327 18218.97 41.68 52608.41 88888.00 2007-11-23 12:16:57.406 327 18218.87 41.61 52608.43 88888.00 2007-11-23 12:16:57.906 327 18218.73 41.68 52608.47 88888.00 2007-11-23 12:16:58.406 327 18218.79 41.66 52608.42 88888.00 2007-11-23 12:16:58.906 327 18218.84 41.68 52608.42 88888.00 2007-11-23 12:16:59.406 327 18218.79 41.70 52608.36 88888.00 2007-11-23 12:16:59.906 327 18218.68 41.66 52608.36 88888.00 2007-11-23 12:17:00.406 327 18218.66 41.66 52608.38 88888.00 2007-11-23 12:17:00.906 327 18218.78 41.73 52608.46 88888.00 2007-11-23 12:17:01.403 327 18218.84 41.64 52608.52 88888.00 2007-11-23 12:17:01.903 327 18218.86 41.65 52608.42 88888.00 2007-11-23 12:17:02.403 327 18218.85 41.67 52608.42 88888.00 2007-11-23 12:17:02.903 327 18218.63 41.66 52608.41 88888.00 2007-11-23 12:17:03.403 327 18218.65 41.67 52608.43 88888.00 2007-11-23 12:17:03.903 327 18218.88 41.68 52608.57 88888.00 2007-11-23 12:17:04.403 327 18218.66 41.69 52608.59 88888.00 2007-11-23 12:17:04.903 327 18218.52 41.71 52608.56 88888.00 2007-11-23 12:17:05.403 327 18218.58 41.68 52608.57 88888.00 2007-11-23 12:17:05.903 327 18218.69 41.63 52608.56 88888.00 2007-11-23 12:17:06.403 327 18218.70 41.55 52608.51 88888.00 2007-11-23 12:17:06.903 327 18218.67 41.46 52608.63 88888.00 2007-11-23 12:17:07.403 327 18218.52 41.44 52608.62 88888.00 2007-11-23 12:17:07.903 327 18218.36 41.56 52608.63 88888.00 2007-11-23 12:17:08.403 327 18218.40 41.57 52608.70 88888.00 2007-11-23 12:17:08.903 327 18218.40 41.56 52608.63 88888.00 2007-11-23 12:17:09.403 327 18218.46 41.52 52608.64 88888.00 2007-11-23 12:17:09.903 327 18218.45 41.53 52608.75 88888.00 2007-11-23 12:17:10.403 327 18218.51 41.53 52608.76 88888.00 2007-11-23 12:17:10.903 327 18218.58 41.47 52608.66 88888.00 2007-11-23 12:17:11.403 327 18218.44 41.42 52608.61 88888.00 2007-11-23 12:17:11.903 327 18218.42 41.42 52608.64 88888.00 2007-11-23 12:17:12.403 327 18218.36 41.32 52608.67 88888.00 2007-11-23 12:17:12.903 327 18218.24 41.29 52608.75 88888.00 2007-11-23 12:17:13.403 327 18218.30 41.32 52608.79 88888.00 2007-11-23 12:17:13.903 327 18218.29 41.34 52608.73 88888.00 2007-11-23 12:17:14.403 327 18218.20 41.33 52608.67 88888.00 2007-11-23 12:17:14.903 327 18218.24 41.26 52608.61 88888.00 2007-11-23 12:17:15.403 327 18218.21 41.20 52608.49 88888.00 2007-11-23 12:17:15.903 327 18218.03 41.19 52608.53 88888.00 2007-11-23 12:17:16.403 327 18218.09 41.18 52608.61 88888.00 2007-11-23 12:17:16.903 327 18218.16 41.14 52608.66 88888.00 2007-11-23 12:17:17.403 327 18218.15 41.23 52608.70 88888.00 2007-11-23 12:17:17.903 327 18218.02 41.20 52608.58 88888.00 2007-11-23 12:17:18.403 327 18217.98 41.11 52608.64 88888.00 2007-11-23 12:17:18.903 327 18217.99 41.01 52608.75 88888.00 2007-11-23 12:17:19.403 327 18218.13 40.95 52608.74 88888.00 2007-11-23 12:17:19.903 327 18218.31 40.87 52608.76 88888.00 2007-11-23 12:17:20.403 327 18218.02 40.77 52608.73 88888.00 2007-11-23 12:17:20.903 327 18218.05 40.92 52608.74 88888.00 2007-11-23 12:17:21.403 327 18218.05 40.88 52608.67 88888.00 2007-11-23 12:17:21.903 327 18218.13 40.93 52608.57 88888.00 2007-11-23 12:17:22.403 327 18218.02 40.95 52608.62 88888.00 2007-11-23 12:17:22.903 327 18218.02 40.89 52608.56 88888.00 2007-11-23 12:17:23.403 327 18218.08 40.87 52608.44 88888.00 2007-11-23 12:17:23.903 327 18217.94 40.76 52608.34 88888.00 2007-11-23 12:17:24.403 327 18217.99 40.78 52608.24 88888.00 2007-11-23 12:17:24.903 327 18218.08 40.87 52608.22 88888.00 2007-11-23 12:17:25.403 327 18217.97 40.89 52608.28 88888.00 2007-11-23 12:17:25.903 327 18218.00 40.87 52608.40 88888.00 2007-11-23 12:17:26.403 327 18217.94 40.85 52608.55 88888.00 2007-11-23 12:17:26.903 327 18218.10 40.89 52608.67 88888.00 2007-11-23 12:17:27.403 327 18218.03 40.93 52608.67 88888.00 2007-11-23 12:17:27.903 327 18217.91 40.98 52608.67 88888.00 2007-11-23 12:17:28.403 327 18217.84 41.09 52608.50 88888.00 2007-11-23 12:17:28.903 327 18217.89 41.18 52608.47 88888.00 2007-11-23 12:17:29.403 327 18217.70 41.20 52608.55 88888.00 2007-11-23 12:17:29.903 327 18217.71 41.26 52608.61 88888.00 2007-11-23 12:17:30.403 327 18217.57 41.29 52608.63 88888.00 2007-11-23 12:17:30.903 327 18217.54 41.20 52608.62 88888.00 2007-11-23 12:17:31.403 327 18217.53 41.27 52608.53 88888.00 2007-11-23 12:17:31.903 327 18217.53 41.37 52608.56 88888.00 2007-11-23 12:17:32.403 327 18217.46 41.44 52608.58 88888.00 2007-11-23 12:17:32.903 327 18217.40 41.48 52608.56 88888.00 2007-11-23 12:17:33.403 327 18217.51 41.57 52608.42 88888.00 2007-11-23 12:17:33.903 327 18217.44 41.56 52608.47 88888.00 2007-11-23 12:17:34.403 327 18217.37 41.61 52608.53 88888.00 2007-11-23 12:17:34.903 327 18217.29 41.69 52608.55 88888.00 2007-11-23 12:17:35.403 327 18217.31 41.63 52608.47 88888.00 2007-11-23 12:17:35.903 327 18217.32 41.72 52608.50 88888.00 2007-11-23 12:17:36.403 327 18217.29 41.80 52608.46 88888.00 2007-11-23 12:17:36.903 327 18217.26 41.82 52608.62 88888.00 2007-11-23 12:17:37.403 327 18217.24 41.90 52608.74 88888.00 2007-11-23 12:17:37.903 327 18217.11 41.99 52608.70 88888.00 2007-11-23 12:17:38.403 327 18217.14 42.03 52608.77 88888.00 2007-11-23 12:17:38.903 327 18217.22 42.12 52608.91 88888.00 2007-11-23 12:17:39.403 327 18217.27 42.22 52608.94 88888.00 2007-11-23 12:17:39.903 327 18217.11 42.27 52609.04 88888.00 2007-11-23 12:17:40.403 327 18217.05 42.34 52609.17 88888.00 2007-11-23 12:17:40.903 327 18217.01 42.36 52609.25 88888.00 2007-11-23 12:17:41.403 327 18216.97 42.41 52609.16 88888.00 2007-11-23 12:17:41.903 327 18217.15 42.52 52609.11 88888.00 2007-11-23 12:17:42.403 327 18217.18 42.54 52609.02 88888.00 2007-11-23 12:17:42.903 327 18217.10 42.59 52608.94 88888.00 2007-11-23 12:17:43.403 327 18217.05 42.73 52609.00 88888.00 2007-11-23 12:17:43.903 327 18217.03 42.78 52608.96 88888.00 2007-11-23 12:17:44.403 327 18216.95 42.76 52609.08 88888.00 2007-11-23 12:17:44.903 327 18217.10 42.84 52609.12 88888.00 2007-11-23 12:17:45.403 327 18217.05 42.89 52609.10 88888.00 2007-11-23 12:17:45.903 327 18217.07 42.88 52609.03 88888.00 2007-11-23 12:17:46.403 327 18217.03 42.87 52608.99 88888.00 2007-11-23 12:17:46.903 327 18217.17 42.95 52608.98 88888.00 2007-11-23 12:17:47.403 327 18217.19 42.99 52608.84 88888.00 2007-11-23 12:17:47.903 327 18217.39 43.03 52608.79 88888.00 2007-11-23 12:17:48.403 327 18217.32 43.09 52608.79 88888.00 2007-11-23 12:17:48.903 327 18217.18 43.16 52608.85 88888.00 2007-11-23 12:17:49.403 327 18217.22 43.16 52608.98 88888.00 2007-11-23 12:17:49.903 327 18217.26 43.16 52609.10 88888.00 2007-11-23 12:17:50.403 327 18217.33 43.18 52609.20 88888.00 2007-11-23 12:17:50.903 327 18217.21 43.21 52609.26 88888.00 2007-11-23 12:17:51.403 327 18217.37 43.25 52608.99 88888.00 2007-11-23 12:17:51.903 327 18217.47 43.26 52608.97 88888.00 2007-11-23 12:17:52.403 327 18217.35 43.23 52609.01 88888.00 2007-11-23 12:17:52.903 327 18217.31 43.27 52609.02 88888.00 2007-11-23 12:17:53.403 327 18217.47 43.27 52609.08 88888.00 2007-11-23 12:17:53.903 327 18217.38 43.27 52609.09 88888.00 2007-11-23 12:17:54.403 327 18217.26 43.28 52609.01 88888.00 2007-11-23 12:17:54.903 327 18217.36 43.29 52609.01 88888.00 2007-11-23 12:17:55.403 327 18217.50 43.18 52609.00 88888.00 2007-11-23 12:17:55.903 327 18217.48 43.18 52609.07 88888.00 2007-11-23 12:17:56.403 327 18217.58 43.20 52609.00 88888.00 2007-11-23 12:17:56.903 327 18217.78 43.16 52608.94 88888.00 2007-11-23 12:17:57.403 327 18217.98 43.19 52608.93 88888.00 2007-11-23 12:17:57.903 327 18217.98 43.18 52608.92 88888.00 2007-11-23 12:17:58.403 327 18217.91 43.19 52609.04 88888.00 2007-11-23 12:17:58.903 327 18217.82 43.24 52609.04 88888.00 2007-11-23 12:17:59.403 327 18217.86 43.24 52608.99 88888.00 2007-11-23 12:17:59.903 327 18217.65 43.32 52608.93 88888.00 2007-11-23 12:18:00.403 327 18217.80 43.34 52609.05 88888.00 2007-11-23 12:18:00.903 327 18217.93 43.26 52608.96 88888.00 2007-11-23 12:18:01.403 327 18217.84 43.24 52608.91 88888.00 2007-11-23 12:18:01.903 327 18217.87 43.31 52609.16 88888.00 2007-11-23 12:18:02.403 327 18217.92 43.39 52608.99 88888.00 2007-11-23 12:18:02.903 327 18218.05 43.39 52608.93 88888.00 2007-11-23 12:18:03.403 327 18218.11 43.47 52609.02 88888.00 2007-11-23 12:18:03.903 327 18218.05 43.42 52608.96 88888.00 2007-11-23 12:18:04.403 327 18218.11 43.34 52609.02 88888.00 2007-11-23 12:18:04.903 327 18218.12 43.34 52608.97 88888.00 2007-11-23 12:18:05.403 327 18218.20 43.42 52608.98 88888.00 2007-11-23 12:18:05.903 327 18218.22 43.43 52608.85 88888.00 2007-11-23 12:18:06.403 327 18218.07 43.42 52608.77 88888.00 2007-11-23 12:18:06.903 327 18218.10 43.33 52608.81 88888.00 2007-11-23 12:18:07.403 327 18218.22 43.39 52608.99 88888.00 2007-11-23 12:18:07.903 327 18218.18 43.46 52609.03 88888.00 2007-11-23 12:18:08.403 327 18218.21 43.47 52608.92 88888.00 2007-11-23 12:18:08.903 327 18218.11 43.56 52608.87 88888.00 2007-11-23 12:18:09.403 327 18218.05 43.57 52608.96 88888.00 2007-11-23 12:18:09.903 327 18218.20 43.55 52608.94 88888.00 2007-11-23 12:18:10.403 327 18218.33 43.56 52608.92 88888.00 2007-11-23 12:18:10.903 327 18218.29 43.64 52608.96 88888.00 2007-11-23 12:18:11.403 327 18218.44 43.64 52608.91 88888.00 2007-11-23 12:18:11.903 327 18218.34 43.66 52608.91 88888.00 2007-11-23 12:18:12.403 327 18218.26 43.70 52608.91 88888.00 2007-11-23 12:18:12.903 327 18218.26 43.71 52608.96 88888.00 2007-11-23 12:18:13.403 327 18218.33 43.71 52608.99 88888.00 2007-11-23 12:18:13.903 327 18218.37 43.78 52608.98 88888.00 2007-11-23 12:18:14.403 327 18218.45 43.78 52608.85 88888.00 2007-11-23 12:18:14.903 327 18218.53 43.75 52608.93 88888.00 2007-11-23 12:18:15.403 327 18218.53 43.68 52608.90 88888.00 2007-11-23 12:18:15.903 327 18218.71 43.72 52608.85 88888.00 2007-11-23 12:18:16.403 327 18218.90 43.75 52608.85 88888.00 2007-11-23 12:18:16.903 327 18218.86 43.76 52608.84 88888.00 2007-11-23 12:18:17.403 327 18218.70 43.82 52608.73 88888.00 2007-11-23 12:18:17.903 327 18218.84 43.88 52608.76 88888.00 2007-11-23 12:18:18.403 327 18218.86 43.91 52608.89 88888.00 2007-11-23 12:18:18.903 327 18218.75 43.85 52608.86 88888.00 2007-11-23 12:18:19.403 327 18218.73 43.85 52608.79 88888.00 2007-11-23 12:18:19.903 327 18218.79 43.89 52608.80 88888.00 2007-11-23 12:18:20.403 327 18218.87 43.91 52608.81 88888.00 2007-11-23 12:18:20.903 327 18218.78 43.99 52608.84 88888.00 2007-11-23 12:18:21.403 327 18218.69 44.08 52608.93 88888.00 2007-11-23 12:18:21.903 327 18218.81 44.10 52608.96 88888.00 2007-11-23 12:18:22.403 327 18218.90 44.14 52609.04 88888.00 2007-11-23 12:18:22.903 327 18218.76 44.12 52609.00 88888.00 2007-11-23 12:18:23.403 327 18218.64 44.09 52608.91 88888.00 2007-11-23 12:18:23.903 327 18218.74 44.11 52608.94 88888.00 2007-11-23 12:18:24.403 327 18218.67 44.09 52609.03 88888.00 2007-11-23 12:18:24.903 327 18218.67 44.05 52608.97 88888.00 2007-11-23 12:18:25.403 327 18218.74 44.09 52609.01 88888.00 2007-11-23 12:18:25.903 327 18218.62 44.10 52609.01 88888.00 2007-11-23 12:18:26.403 327 18218.75 43.99 52608.90 88888.00 2007-11-23 12:18:26.903 327 18218.73 43.99 52608.91 88888.00 2007-11-23 12:18:27.403 327 18218.76 44.05 52608.97 88888.00 2007-11-23 12:18:27.903 327 18218.77 43.99 52608.93 88888.00 2007-11-23 12:18:28.403 327 18218.83 43.92 52608.94 88888.00 2007-11-23 12:18:28.903 327 18218.85 43.94 52608.91 88888.00 2007-11-23 12:18:29.403 327 18218.89 43.87 52608.87 88888.00 2007-11-23 12:18:29.903 327 18218.79 43.89 52609.02 88888.00 2007-11-23 12:18:30.403 327 18218.77 43.89 52609.02 88888.00 2007-11-23 12:18:30.903 327 18218.73 43.81 52608.90 88888.00 2007-11-23 12:18:31.403 327 18218.71 43.87 52608.80 88888.00 2007-11-23 12:18:31.903 327 18218.78 43.79 52608.71 88888.00 2007-11-23 12:18:32.403 327 18219.03 43.73 52608.67 88888.00 2007-11-23 12:18:32.903 327 18219.12 43.74 52608.61 88888.00 2007-11-23 12:18:33.403 327 18219.18 43.82 52608.56 88888.00 2007-11-23 12:18:33.903 327 18219.22 43.81 52608.54 88888.00 2007-11-23 12:18:34.403 327 18219.23 43.75 52608.63 88888.00 2007-11-23 12:18:34.903 327 18219.23 43.69 52608.62 88888.00 2007-11-23 12:18:35.403 327 18219.14 43.71 52608.66 88888.00 2007-11-23 12:18:35.903 327 18219.08 43.69 52608.77 88888.00 2007-11-23 12:18:36.403 327 18219.18 43.68 52608.76 88888.00 2007-11-23 12:18:36.903 327 18219.30 43.72 52608.62 88888.00 2007-11-23 12:18:37.403 327 18219.22 43.70 52608.71 88888.00 2007-11-23 12:18:37.903 327 18219.18 43.65 52608.81 88888.00 2007-11-23 12:18:38.403 327 18219.27 43.68 52608.87 88888.00 2007-11-23 12:18:38.903 327 18219.24 43.73 52608.85 88888.00 2007-11-23 12:18:39.403 327 18219.07 43.64 52608.93 88888.00 2007-11-23 12:18:39.903 327 18219.00 43.72 52608.97 88888.00 2007-11-23 12:18:40.403 327 18219.12 43.71 52609.07 88888.00 2007-11-23 12:18:40.903 327 18219.19 43.71 52609.16 88888.00 2007-11-23 12:18:41.403 327 18219.21 43.75 52609.25 88888.00 2007-11-23 12:18:41.903 327 18219.38 43.70 52609.27 88888.00 2007-11-23 12:18:42.403 327 18219.20 43.63 52609.19 88888.00 2007-11-23 12:18:42.903 327 18219.12 43.62 52609.10 88888.00 2007-11-23 12:18:43.403 327 18219.20 43.68 52609.07 88888.00 2007-11-23 12:18:43.903 327 18219.23 43.75 52609.00 88888.00 2007-11-23 12:18:44.403 327 18219.21 43.79 52608.91 88888.00 2007-11-23 12:18:44.903 327 18219.13 43.72 52608.82 88888.00 2007-11-23 12:18:45.403 327 18219.10 43.64 52608.96 88888.00 2007-11-23 12:18:45.903 327 18219.06 43.65 52608.90 88888.00 2007-11-23 12:18:46.403 327 18219.07 43.67 52608.85 88888.00 2007-11-23 12:18:46.903 327 18218.98 43.58 52608.86 88888.00 2007-11-23 12:18:47.403 327 18219.03 43.49 52608.79 88888.00 2007-11-23 12:18:47.903 327 18219.00 43.59 52608.89 88888.00 2007-11-23 12:18:48.403 327 18218.94 43.72 52608.94 88888.00 2007-11-23 12:18:48.903 327 18219.09 43.71 52609.00 88888.00 2007-11-23 12:18:49.403 327 18219.09 43.65 52609.04 88888.00 2007-11-23 12:18:49.903 327 18219.16 43.70 52608.98 88888.00 2007-11-23 12:18:50.403 327 18219.14 43.73 52609.02 88888.00 2007-11-23 12:18:50.903 327 18219.09 43.64 52608.99 88888.00 2007-11-23 12:18:51.403 327 18219.32 43.59 52608.88 88888.00 2007-11-23 12:18:51.903 327 18219.40 43.54 52608.82 88888.00 2007-11-23 12:18:52.403 327 18219.16 43.49 52608.85 88888.00 2007-11-23 12:18:52.903 327 18219.17 43.67 52608.91 88888.00 2007-11-23 12:18:53.403 327 18219.24 43.65 52608.86 88888.00 2007-11-23 12:18:53.903 327 18219.32 43.60 52608.89 88888.00 2007-11-23 12:18:54.403 327 18219.30 43.66 52608.84 88888.00 2007-11-23 12:18:54.903 327 18219.32 43.67 52608.87 88888.00 2007-11-23 12:18:55.403 327 18219.39 43.71 52608.89 88888.00 2007-11-23 12:18:55.903 327 18219.40 43.67 52608.84 88888.00 2007-11-23 12:18:56.403 327 18219.43 43.70 52608.92 88888.00 2007-11-23 12:18:56.903 327 18219.42 43.73 52608.90 88888.00 2007-11-23 12:18:57.403 327 18219.43 43.67 52608.87 88888.00 2007-11-23 12:18:57.903 327 18219.43 43.61 52608.77 88888.00 2007-11-23 12:18:58.403 327 18219.52 43.60 52608.77 88888.00 2007-11-23 12:18:58.903 327 18219.50 43.64 52608.67 88888.00 2007-11-23 12:18:59.403 327 18219.43 43.62 52608.67 88888.00 2007-11-23 12:18:59.903 327 18219.71 43.59 52608.73 88888.00 2007-11-23 12:19:00.403 327 18219.63 43.61 52608.74 88888.00 2007-11-23 12:19:00.903 327 18219.49 43.63 52608.71 88888.00 2007-11-23 12:19:01.403 327 18219.38 43.64 52608.70 88888.00 2007-11-23 12:19:01.903 327 18219.64 43.69 52608.81 88888.00 2007-11-23 12:19:02.403 327 18219.85 43.67 52608.93 88888.00 2007-11-23 12:19:02.903 327 18219.85 43.66 52608.84 88888.00 2007-11-23 12:19:03.403 327 18219.71 43.72 52608.79 88888.00 2007-11-23 12:19:03.903 327 18219.70 43.74 52608.79 88888.00 2007-11-23 12:19:04.403 327 18219.77 43.62 52608.73 88888.00 2007-11-23 12:19:04.903 327 18219.84 43.66 52608.76 88888.00 2007-11-23 12:19:05.403 327 18219.81 43.73 52608.78 88888.00 2007-11-23 12:19:05.903 327 18219.84 43.67 52608.69 88888.00 2007-11-23 12:19:06.403 327 18219.89 43.59 52608.70 88888.00 2007-11-23 12:19:06.903 327 18219.74 43.66 52608.90 88888.00 2007-11-23 12:19:07.403 327 18219.61 43.73 52608.88 88888.00 2007-11-23 12:19:07.903 327 18219.62 43.64 52608.77 88888.00 2007-11-23 12:19:08.403 327 18219.60 43.61 52608.91 88888.00 2007-11-23 12:19:08.903 327 18219.57 43.51 52609.02 88888.00 2007-11-23 12:19:09.403 327 18219.46 43.48 52608.88 88888.00 2007-11-23 12:19:09.903 327 18219.44 43.51 52608.67 88888.00 2007-11-23 12:19:10.403 327 18219.47 43.56 52608.65 88888.00 2007-11-23 12:19:10.903 327 18219.41 43.61 52608.68 88888.00 2007-11-23 12:19:11.403 327 18219.50 43.59 52608.69 88888.00 2007-11-23 12:19:11.903 327 18219.71 43.58 52608.66 88888.00 2007-11-23 12:19:12.403 327 18219.67 43.60 52608.84 88888.00 2007-11-23 12:19:12.903 327 18219.60 43.57 52608.85 88888.00 2007-11-23 12:19:13.403 327 18219.62 43.63 52608.81 88888.00 2007-11-23 12:19:13.903 327 18219.47 43.70 52608.85 88888.00 2007-11-23 12:19:14.403 327 18219.46 43.71 52608.76 88888.00 2007-11-23 12:19:14.903 327 18219.53 43.64 52608.66 88888.00 2007-11-23 12:19:15.403 327 18219.76 43.68 52608.79 88888.00 2007-11-23 12:19:15.903 327 18219.67 43.69 52608.76 88888.00 2007-11-23 12:19:16.403 327 18219.56 43.68 52608.77 88888.00 2007-11-23 12:19:16.903 327 18219.52 43.78 52608.69 88888.00 2007-11-23 12:19:17.403 327 18219.47 43.72 52608.52 88888.00 2007-11-23 12:19:17.903 327 18219.68 43.73 52608.50 88888.00 2007-11-23 12:19:18.403 327 18219.70 43.80 52608.53 88888.00 2007-11-23 12:19:18.903 327 18219.78 43.78 52608.55 88888.00 2007-11-23 12:19:19.403 327 18219.67 43.76 52608.54 88888.00 2007-11-23 12:19:19.903 327 18219.46 43.76 52608.53 88888.00 2007-11-23 12:19:20.403 327 18219.36 43.88 52608.63 88888.00 2007-11-23 12:19:20.903 327 18219.30 43.88 52608.58 88888.00 2007-11-23 12:19:21.403 327 18219.50 43.86 52608.54 88888.00 2007-11-23 12:19:21.903 327 18219.50 43.84 52608.62 88888.00 2007-11-23 12:19:22.403 327 18219.44 43.77 52608.67 88888.00 2007-11-23 12:19:22.903 327 18219.42 43.79 52608.69 88888.00 2007-11-23 12:19:23.403 327 18219.31 43.82 52608.67 88888.00 2007-11-23 12:19:23.903 327 18219.32 43.79 52608.56 88888.00 2007-11-23 12:19:24.403 327 18219.36 43.74 52608.45 88888.00 2007-11-23 12:19:24.903 327 18219.29 43.79 52608.31 88888.00 2007-11-23 12:19:25.403 327 18219.38 43.89 52608.20 88888.00 2007-11-23 12:19:25.903 327 18219.36 43.87 52608.22 88888.00 2007-11-23 12:19:26.403 327 18219.32 43.87 52608.40 88888.00 2007-11-23 12:19:26.903 327 18219.24 43.98 52608.54 88888.00 2007-11-23 12:19:27.403 327 18219.23 44.05 52608.49 88888.00 2007-11-23 12:19:27.903 327 18219.18 44.01 52608.53 88888.00 2007-11-23 12:19:28.403 327 18219.28 43.99 52608.77 88888.00 2007-11-23 12:19:28.903 327 18219.42 44.09 52608.77 88888.00 2007-11-23 12:19:29.403 327 18219.43 44.04 52608.65 88888.00 2007-11-23 12:19:29.903 327 18219.42 43.98 52608.71 88888.00 2007-11-23 12:19:30.403 327 18219.33 43.95 52608.76 88888.00 2007-11-23 12:19:30.903 327 18219.27 43.88 52608.77 88888.00 2007-11-23 12:19:31.403 327 18219.25 43.89 52608.74 88888.00 2007-11-23 12:19:31.903 327 18219.43 43.95 52608.70 88888.00 2007-11-23 12:19:32.403 327 18219.25 44.06 52608.65 88888.00 2007-11-23 12:19:32.903 327 18219.32 44.10 52608.69 88888.00 2007-11-23 12:19:33.403 327 18219.49 44.08 52608.75 88888.00 2007-11-23 12:19:33.903 327 18219.46 44.12 52608.70 88888.00 2007-11-23 12:19:34.403 327 18219.55 44.21 52608.58 88888.00 2007-11-23 12:19:34.903 327 18219.50 44.25 52608.65 88888.00 2007-11-23 12:19:35.403 327 18219.46 44.13 52608.54 88888.00 2007-11-23 12:19:35.903 327 18219.38 44.02 52608.38 88888.00 2007-11-23 12:19:36.403 327 18219.39 44.01 52608.50 88888.00 2007-11-23 12:19:36.903 327 18219.39 44.09 52608.52 88888.00 2007-11-23 12:19:37.403 327 18219.64 44.11 52608.51 88888.00 2007-11-23 12:19:37.903 327 18219.81 44.15 52608.61 88888.00 2007-11-23 12:19:38.403 327 18219.76 44.15 52608.69 88888.00 2007-11-23 12:19:38.903 327 18219.74 44.08 52608.54 88888.00 2007-11-23 12:19:39.403 327 18219.59 44.14 52608.43 88888.00 2007-11-23 12:19:39.903 327 18219.71 44.19 52608.45 88888.00 2007-11-23 12:19:40.403 327 18219.67 44.15 52608.43 88888.00 2007-11-23 12:19:40.903 327 18219.62 44.08 52608.42 88888.00 2007-11-23 12:19:41.403 327 18219.77 44.06 52608.50 88888.00 2007-11-23 12:19:41.903 327 18219.57 44.03 52608.49 88888.00 2007-11-23 12:19:42.403 327 18219.52 44.10 52608.44 88888.00 2007-11-23 12:19:42.903 327 18219.46 44.21 52608.57 88888.00 2007-11-23 12:19:43.403 327 18219.72 44.19 52608.67 88888.00 2007-11-23 12:19:43.903 327 18219.83 44.11 52608.63 88888.00 2007-11-23 12:19:44.403 327 18219.92 44.15 52608.54 88888.00 2007-11-23 12:19:44.903 327 18220.01 44.06 52608.45 88888.00 2007-11-23 12:19:45.403 327 18219.93 44.04 52608.36 88888.00 2007-11-23 12:19:45.903 327 18219.95 44.03 52608.32 88888.00 2007-11-23 12:19:46.403 327 18220.20 44.00 52608.27 88888.00 2007-11-23 12:19:46.903 327 18220.10 43.99 52608.38 88888.00 2007-11-23 12:19:47.403 327 18220.06 43.92 52608.26 88888.00 2007-11-23 12:19:47.903 327 18220.10 43.94 52608.17 88888.00 2007-11-23 12:19:48.403 327 18220.12 43.95 52608.20 88888.00 2007-11-23 12:19:48.903 327 18220.12 43.90 52608.17 88888.00 2007-11-23 12:19:49.403 327 18220.26 43.90 52608.16 88888.00 2007-11-23 12:19:49.903 327 18220.28 43.82 52608.16 88888.00 2007-11-23 12:19:50.403 327 18220.22 43.79 52608.12 88888.00 2007-11-23 12:19:50.903 327 18220.22 43.77 52608.09 88888.00 2007-11-23 12:19:51.403 327 18220.36 43.77 52608.05 88888.00 2007-11-23 12:19:51.903 327 18220.23 43.75 52608.04 88888.00 2007-11-23 12:19:52.403 327 18220.27 43.71 52608.13 88888.00 2007-11-23 12:19:52.903 327 18220.20 43.74 52608.11 88888.00 2007-11-23 12:19:53.403 327 18220.23 43.69 52608.13 88888.00 2007-11-23 12:19:53.903 327 18220.25 43.65 52608.21 88888.00 2007-11-23 12:19:54.403 327 18220.25 43.67 52608.15 88888.00 2007-11-23 12:19:54.903 327 18220.32 43.67 52608.10 88888.00 2007-11-23 12:19:55.403 327 18220.42 43.60 52608.10 88888.00 2007-11-23 12:19:55.903 327 18220.47 43.62 52608.13 88888.00 2007-11-23 12:19:56.403 327 18220.35 43.62 52608.06 88888.00 2007-11-23 12:19:56.903 327 18220.28 43.65 52607.93 88888.00 2007-11-23 12:19:57.403 327 18220.22 43.51 52607.92 88888.00 2007-11-23 12:19:57.903 327 18220.17 43.53 52607.87 88888.00 2007-11-23 12:19:58.403 327 18220.22 43.61 52607.81 88888.00 2007-11-23 12:19:58.903 327 18220.28 43.65 52607.81 88888.00 2007-11-23 12:19:59.403 327 18220.32 43.65 52607.86 88888.00 2007-11-23 12:19:59.903 327 18220.32 43.51 52608.00 88888.00 2007-11-23 12:20:00.403 327 18220.29 43.37 52607.91 88888.00 2007-11-23 12:20:00.903 327 18220.44 43.31 52607.85 88888.00 2007-11-23 12:20:01.403 327 18220.35 43.42 52607.89 88888.00 2007-11-23 12:20:01.903 327 18220.14 43.57 52607.87 88888.00 2007-11-23 12:20:02.403 327 18220.10 43.49 52607.92 88888.00 2007-11-23 12:20:02.903 327 18220.14 43.46 52607.91 88888.00 2007-11-23 12:20:03.403 327 18220.17 43.47 52607.85 88888.00 2007-11-23 12:20:03.903 327 18220.22 43.53 52607.82 88888.00 2007-11-23 12:20:04.403 327 18220.20 43.58 52607.85 88888.00 2007-11-23 12:20:04.903 327 18220.28 43.62 52607.95 88888.00 2007-11-23 12:20:05.403 327 18220.30 43.69 52607.98 88888.00 2007-11-23 12:20:05.903 327 18220.26 43.62 52608.00 88888.00 2007-11-23 12:20:06.403 327 18220.37 43.53 52607.97 88888.00 2007-11-23 12:20:06.903 327 18220.36 43.47 52608.13 88888.00 2007-11-23 12:20:07.403 327 18220.36 43.47 52608.09 88888.00 2007-11-23 12:20:07.903 327 18220.40 43.56 52607.94 88888.00 2007-11-23 12:20:08.403 327 18220.32 43.57 52607.99 88888.00 2007-11-23 12:20:08.903 327 18220.26 43.65 52608.00 88888.00 2007-11-23 12:20:09.403 327 18220.30 43.59 52608.06 88888.00 2007-11-23 12:20:09.903 327 18220.18 43.59 52608.10 88888.00 2007-11-23 12:20:10.403 327 18220.17 43.57 52608.00 88888.00 2007-11-23 12:20:10.903 327 18220.43 43.52 52608.03 88888.00 2007-11-23 12:20:11.403 327 18220.42 43.46 52608.18 88888.00 2007-11-23 12:20:11.903 327 18220.23 43.51 52608.11 88888.00 2007-11-23 12:20:12.403 327 18220.31 43.61 52608.07 88888.00 2007-11-23 12:20:12.903 327 18220.30 43.58 52607.89 88888.00 2007-11-23 12:20:13.403 327 18220.37 43.42 52607.87 88888.00 2007-11-23 12:20:13.903 327 18220.49 43.49 52607.82 88888.00 2007-11-23 12:20:14.403 327 18220.42 43.54 52607.76 88888.00 2007-11-23 12:20:14.903 327 18220.50 43.53 52607.98 88888.00 2007-11-23 12:20:15.403 327 18220.44 43.51 52608.06 88888.00 2007-11-23 12:20:15.903 327 18220.40 43.45 52608.01 88888.00 2007-11-23 12:20:16.403 327 18220.46 43.42 52608.10 88888.00 2007-11-23 12:20:16.903 327 18220.41 43.44 52608.06 88888.00 2007-11-23 12:20:17.403 327 18220.28 43.49 52607.97 88888.00 2007-11-23 12:20:17.903 327 18220.15 43.53 52608.11 88888.00 2007-11-23 12:20:18.403 327 18220.15 43.51 52608.22 88888.00 2007-11-23 12:20:18.903 327 18220.22 43.57 52608.26 88888.00 2007-11-23 12:20:19.403 327 18220.32 43.49 52608.18 88888.00 2007-11-23 12:20:19.903 327 18220.37 43.42 52608.17 88888.00 2007-11-23 12:20:20.403 327 18220.27 43.42 52608.16 88888.00 2007-11-23 12:20:20.903 327 18220.38 43.49 52608.11 88888.00 2007-11-23 12:20:21.403 327 18220.42 43.55 52608.19 88888.00 2007-11-23 12:20:21.903 327 18220.23 43.49 52608.22 88888.00 2007-11-23 12:20:22.403 327 18220.18 43.47 52608.21 88888.00 2007-11-23 12:20:22.903 327 18220.30 43.49 52608.27 88888.00 2007-11-23 12:20:23.403 327 18220.27 43.47 52608.24 88888.00 2007-11-23 12:20:23.903 327 18220.25 43.58 52608.28 88888.00 2007-11-23 12:20:24.403 327 18220.22 43.57 52608.24 88888.00 2007-11-23 12:20:24.903 327 18220.30 43.51 52608.18 88888.00 2007-11-23 12:20:25.403 327 18220.22 43.41 52608.30 88888.00 2007-11-23 12:20:25.903 327 18220.21 43.41 52608.32 88888.00 2007-11-23 12:20:26.403 327 18220.20 43.39 52608.20 88888.00 2007-11-23 12:20:26.903 327 18220.27 43.40 52608.16 88888.00 2007-11-23 12:20:27.403 327 18220.21 43.41 52608.33 88888.00 2007-11-23 12:20:27.903 327 18220.15 43.39 52608.41 88888.00 2007-11-23 12:20:28.403 327 18220.11 43.39 52608.36 88888.00 2007-11-23 12:20:28.903 327 18220.15 43.30 52608.30 88888.00 2007-11-23 12:20:29.403 327 18220.26 43.37 52608.26 88888.00 2007-11-23 12:20:29.903 327 18220.30 43.33 52608.32 88888.00 2007-11-23 12:20:30.403 327 18219.96 43.31 52608.24 88888.00 2007-11-23 12:20:30.903 327 18220.01 43.30 52608.18 88888.00 2007-11-23 12:20:31.403 327 18219.98 43.26 52608.15 88888.00 2007-11-23 12:20:31.903 327 18220.03 43.25 52608.19 88888.00 2007-11-23 12:20:32.403 327 18220.08 43.25 52608.23 88888.00 2007-11-23 12:20:32.903 327 18220.03 43.29 52608.26 88888.00 2007-11-23 12:20:33.403 327 18219.97 43.25 52608.28 88888.00 2007-11-23 12:20:33.903 327 18219.86 43.29 52608.19 88888.00 2007-11-23 12:20:34.403 327 18219.89 43.27 52608.05 88888.00 2007-11-23 12:20:34.903 327 18219.88 43.22 52607.96 88888.00 2007-11-23 12:20:35.403 327 18219.96 43.25 52608.01 88888.00 2007-11-23 12:20:35.903 327 18219.93 43.14 52607.98 88888.00 2007-11-23 12:20:36.403 327 18219.88 43.15 52607.94 88888.00 2007-11-23 12:20:36.903 327 18219.90 43.25 52608.07 88888.00 2007-11-23 12:20:37.403 327 18219.95 43.29 52608.01 88888.00 2007-11-23 12:20:37.903 327 18219.99 43.26 52608.08 88888.00 2007-11-23 12:20:38.403 327 18219.99 43.28 52608.17 88888.00 2007-11-23 12:20:38.903 327 18220.07 43.29 52608.08 88888.00 2007-11-23 12:20:39.403 327 18220.04 43.33 52607.96 88888.00 2007-11-23 12:20:39.903 327 18219.88 43.41 52608.00 88888.00 2007-11-23 12:20:40.403 327 18219.81 43.45 52608.03 88888.00 2007-11-23 12:20:40.903 327 18219.88 43.51 52607.98 88888.00 2007-11-23 12:20:41.403 327 18219.96 43.43 52607.86 88888.00 2007-11-23 12:20:41.903 327 18220.07 43.46 52607.92 88888.00 2007-11-23 12:20:42.403 327 18220.15 43.54 52607.95 88888.00 2007-11-23 12:20:42.903 327 18220.22 43.49 52607.98 88888.00 2007-11-23 12:20:43.403 327 18220.14 43.47 52607.95 88888.00 2007-11-23 12:20:43.903 327 18220.15 43.55 52608.01 88888.00 2007-11-23 12:20:44.403 327 18220.14 43.57 52607.88 88888.00 2007-11-23 12:20:44.903 327 18220.19 43.48 52607.92 88888.00 2007-11-23 12:20:45.403 327 18220.27 43.52 52608.06 88888.00 2007-11-23 12:20:45.903 327 18220.17 43.59 52608.09 88888.00 2007-11-23 12:20:46.403 327 18220.05 43.60 52607.98 88888.00 2007-11-23 12:20:46.903 327 18220.11 43.61 52607.99 88888.00 2007-11-23 12:20:47.403 327 18220.29 43.64 52608.13 88888.00 2007-11-23 12:20:47.903 327 18220.29 43.53 52608.21 88888.00 2007-11-23 12:20:48.403 327 18220.15 43.51 52608.20 88888.00 2007-11-23 12:20:48.903 327 18220.08 43.49 52608.20 88888.00 2007-11-23 12:20:49.403 327 18220.08 43.57 52608.20 88888.00 2007-11-23 12:20:49.903 327 18220.11 43.63 52608.08 88888.00 2007-11-23 12:20:50.403 327 18220.16 43.68 52608.08 88888.00 2007-11-23 12:20:50.903 327 18220.18 43.71 52608.06 88888.00 2007-11-23 12:20:51.403 327 18220.18 43.59 52608.13 88888.00 2007-11-23 12:20:51.903 327 18220.16 43.54 52608.16 88888.00 2007-11-23 12:20:52.403 327 18220.19 43.59 52608.17 88888.00 2007-11-23 12:20:52.903 327 18220.17 43.62 52608.12 88888.00 2007-11-23 12:20:53.403 327 18220.14 43.62 52607.93 88888.00 2007-11-23 12:20:53.903 327 18220.14 43.65 52607.94 88888.00 2007-11-23 12:20:54.403 327 18220.07 43.61 52607.94 88888.00 2007-11-23 12:20:54.903 327 18220.14 43.59 52607.87 88888.00 2007-11-23 12:20:55.403 327 18220.40 43.63 52607.86 88888.00 2007-11-23 12:20:55.903 327 18220.41 43.55 52607.87 88888.00 2007-11-23 12:20:56.403 327 18220.19 43.54 52608.07 88888.00 2007-11-23 12:20:56.903 327 18220.21 43.51 52608.15 88888.00 2007-11-23 12:20:57.403 327 18220.42 43.53 52608.01 88888.00 2007-11-23 12:20:57.903 327 18220.36 43.48 52607.87 88888.00 2007-11-23 12:20:58.403 327 18220.30 43.52 52607.82 88888.00 2007-11-23 12:20:58.903 327 18220.42 43.52 52607.87 88888.00 2007-11-23 12:20:59.403 327 18220.37 43.59 52607.87 88888.00 2007-11-23 12:20:59.903 327 18220.30 43.62 52607.88 88888.00 2007-11-23 12:21:00.403 327 18220.40 43.56 52607.84 88888.00 2007-11-23 12:21:00.903 327 18220.44 43.52 52607.86 88888.00 2007-11-23 12:21:01.403 327 18220.32 43.54 52607.83 88888.00 2007-11-23 12:21:01.903 327 18220.31 43.57 52607.76 88888.00 2007-11-23 12:21:02.403 327 18220.28 43.51 52607.81 88888.00 2007-11-23 12:21:02.903 327 18220.38 43.52 52607.83 88888.00 2007-11-23 12:21:03.403 327 18220.37 43.60 52607.82 88888.00 2007-11-23 12:21:03.903 327 18220.53 43.62 52607.91 88888.00 2007-11-23 12:21:04.403 327 18220.58 43.60 52608.03 88888.00 2007-11-23 12:21:04.903 327 18220.38 43.52 52607.98 88888.00 2007-11-23 12:21:05.403 327 18220.33 43.59 52608.01 88888.00 2007-11-23 12:21:05.903 327 18220.48 43.61 52607.97 88888.00 2007-11-23 12:21:06.403 327 18220.61 43.61 52607.98 88888.00 2007-11-23 12:21:06.903 327 18220.54 43.61 52608.04 88888.00 2007-11-23 12:21:07.403 327 18220.49 43.64 52608.06 88888.00 2007-11-23 12:21:07.903 327 18220.38 43.64 52608.15 88888.00 2007-11-23 12:21:08.403 327 18220.19 43.64 52608.09 88888.00 2007-11-23 12:21:08.903 327 18220.38 43.59 52608.03 88888.00 2007-11-23 12:21:09.403 327 18220.28 43.67 52608.00 88888.00 2007-11-23 12:21:09.903 327 18220.17 43.65 52608.09 88888.00 2007-11-23 12:21:10.403 327 18220.44 43.60 52608.04 88888.00 2007-11-23 12:21:10.903 327 18220.68 43.67 52608.04 88888.00 2007-11-23 12:21:11.403 327 18220.73 43.55 52607.93 88888.00 2007-11-23 12:21:11.903 327 18220.74 43.56 52607.84 88888.00 2007-11-23 12:21:12.403 327 18220.77 43.60 52607.78 88888.00 2007-11-23 12:21:12.903 327 18220.66 43.66 52607.76 88888.00 2007-11-23 12:21:13.403 327 18220.54 43.69 52607.99 88888.00 2007-11-23 12:21:13.903 327 18220.53 43.67 52608.11 88888.00 2007-11-23 12:21:14.403 327 18220.42 43.71 52608.11 88888.00 2007-11-23 12:21:14.903 327 18220.18 43.71 52608.13 88888.00 2007-11-23 12:21:15.403 327 18220.32 43.69 52608.13 88888.00 2007-11-23 12:21:15.903 327 18220.39 43.69 52608.12 88888.00 2007-11-23 12:21:16.403 327 18220.46 43.60 52608.19 88888.00 2007-11-23 12:21:16.903 327 18220.55 43.60 52608.13 88888.00 2007-11-23 12:21:17.403 327 18220.47 43.66 52608.10 88888.00 2007-11-23 12:21:17.903 327 18220.44 43.64 52608.10 88888.00 2007-11-23 12:21:18.403 327 18220.32 43.60 52608.09 88888.00 2007-11-23 12:21:18.903 327 18220.38 43.49 52608.12 88888.00 2007-11-23 12:21:19.403 327 18220.54 43.53 52608.08 88888.00 2007-11-23 12:21:19.903 327 18220.57 43.58 52608.09 88888.00 2007-11-23 12:21:20.403 327 18220.29 43.62 52608.01 88888.00 2007-11-23 12:21:20.903 327 18220.27 43.62 52607.91 88888.00 2007-11-23 12:21:21.403 327 18220.50 43.69 52607.84 88888.00 2007-11-23 12:21:21.903 327 18220.58 43.69 52607.97 88888.00 2007-11-23 12:21:22.403 327 18220.31 43.64 52608.06 88888.00 2007-11-23 12:21:22.903 327 18220.30 43.59 52608.07 88888.00 2007-11-23 12:21:23.403 327 18220.43 43.61 52608.10 88888.00 2007-11-23 12:21:23.903 327 18220.52 43.57 52607.93 88888.00 2007-11-23 12:21:24.403 327 18220.63 43.56 52607.91 88888.00 2007-11-23 12:21:24.903 327 18220.47 43.56 52607.97 88888.00 2007-11-23 12:21:25.403 327 18220.55 43.61 52608.01 88888.00 2007-11-23 12:21:25.903 327 18220.72 43.68 52607.95 88888.00 2007-11-23 12:21:26.403 327 18220.72 43.67 52607.98 88888.00 2007-11-23 12:21:26.903 327 18220.74 43.67 52608.09 88888.00 2007-11-23 12:21:27.403 327 18220.62 43.62 52608.07 88888.00 2007-11-23 12:21:27.903 327 18220.55 43.62 52607.98 88888.00 2007-11-23 12:21:28.403 327 18220.46 43.65 52607.95 88888.00 2007-11-23 12:21:28.903 327 18220.47 43.68 52607.97 88888.00 2007-11-23 12:21:29.403 327 18220.50 43.74 52607.86 88888.00 2007-11-23 12:21:29.903 327 18220.52 43.66 52607.81 88888.00 2007-11-23 12:21:30.403 327 18220.57 43.67 52607.88 88888.00 2007-11-23 12:21:30.903 327 18220.61 43.71 52607.91 88888.00 2007-11-23 12:21:31.403 327 18220.55 43.66 52608.01 88888.00 2007-11-23 12:21:31.903 327 18220.43 43.70 52608.24 88888.00 2007-11-23 12:21:32.403 327 18220.53 43.73 52608.33 88888.00 2007-11-23 12:21:32.903 327 18220.64 43.76 52608.22 88888.00 2007-11-23 12:21:33.403 327 18220.54 43.77 52608.15 88888.00 2007-11-23 12:21:33.903 327 18220.36 43.78 52608.15 88888.00 2007-11-23 12:21:34.403 327 18220.27 43.81 52608.10 88888.00 2007-11-23 12:21:34.903 327 18220.42 43.77 52608.17 88888.00 2007-11-23 12:21:35.403 327 18220.52 43.84 52608.17 88888.00 2007-11-23 12:21:35.903 327 18220.63 43.79 52608.11 88888.00 2007-11-23 12:21:36.403 327 18220.53 43.85 52607.87 88888.00 2007-11-23 12:21:36.903 327 18220.68 43.89 52607.80 88888.00 2007-11-23 12:21:37.403 327 18220.64 43.88 52607.82 88888.00 2007-11-23 12:21:37.903 327 18220.53 43.94 52607.78 88888.00 2007-11-23 12:21:38.403 327 18220.41 43.93 52607.80 88888.00 2007-11-23 12:21:38.903 327 18220.43 43.98 52607.78 88888.00 2007-11-23 12:21:39.403 327 18220.41 43.98 52607.83 88888.00 2007-11-23 12:21:39.903 327 18220.41 44.00 52607.91 88888.00 2007-11-23 12:21:40.403 327 18220.41 44.16 52607.88 88888.00 2007-11-23 12:21:40.903 327 18220.50 44.28 52607.95 88888.00 2007-11-23 12:21:41.403 327 18220.54 44.29 52607.85 88888.00 2007-11-23 12:21:41.903 327 18220.47 44.31 52607.77 88888.00 2007-11-23 12:21:42.403 327 18220.57 44.25 52607.74 88888.00 2007-11-23 12:21:42.903 327 18220.66 44.19 52607.85 88888.00 2007-11-23 12:21:43.403 327 18220.63 44.20 52607.93 88888.00 2007-11-23 12:21:43.903 327 18220.53 44.21 52607.85 88888.00 2007-11-23 12:21:44.403 327 18220.59 44.16 52607.85 88888.00 2007-11-23 12:21:44.903 327 18220.54 44.15 52607.88 88888.00 2007-11-23 12:21:45.403 327 18220.49 44.11 52607.91 88888.00 2007-11-23 12:21:45.903 327 18220.41 44.16 52607.95 88888.00 2007-11-23 12:21:46.403 327 18220.51 44.29 52607.96 88888.00 2007-11-23 12:21:46.903 327 18220.31 44.34 52607.77 88888.00 2007-11-23 12:21:47.403 327 18220.29 44.34 52607.63 88888.00 2007-11-23 12:21:47.903 327 18220.40 44.41 52607.72 88888.00 2007-11-23 12:21:48.403 327 18220.48 44.37 52607.74 88888.00 2007-11-23 12:21:48.903 327 18220.32 44.42 52607.83 88888.00 2007-11-23 12:21:49.403 327 18220.40 44.37 52607.85 88888.00 2007-11-23 12:21:49.903 327 18220.38 44.38 52607.88 88888.00 2007-11-23 12:21:50.403 327 18220.33 44.41 52608.00 88888.00 2007-11-23 12:21:50.903 327 18220.32 44.30 52607.86 88888.00 2007-11-23 12:21:51.403 327 18220.31 44.23 52607.81 88888.00 2007-11-23 12:21:51.903 327 18220.27 44.22 52607.99 88888.00 2007-11-23 12:21:52.403 327 18220.21 44.25 52608.00 88888.00 2007-11-23 12:21:52.903 327 18220.37 44.30 52607.98 88888.00 2007-11-23 12:21:53.403 327 18220.58 44.35 52607.98 88888.00 2007-11-23 12:21:53.903 327 18220.60 44.27 52608.06 88888.00 2007-11-23 12:21:54.403 327 18220.55 44.29 52608.09 88888.00 2007-11-23 12:21:54.903 327 18220.57 44.28 52607.95 88888.00 2007-11-23 12:21:55.403 327 18220.42 44.21 52607.84 88888.00 2007-11-23 12:21:55.903 327 18220.49 44.18 52607.78 88888.00 2007-11-23 12:21:56.403 327 18220.48 44.32 52607.86 88888.00 2007-11-23 12:21:56.903 327 18220.42 44.32 52607.81 88888.00 2007-11-23 12:21:57.403 327 18220.50 44.25 52607.77 88888.00 2007-11-23 12:21:57.903 327 18220.43 44.25 52607.72 88888.00 2007-11-23 12:21:58.403 327 18220.49 44.22 52607.74 88888.00 2007-11-23 12:21:58.903 327 18220.53 44.16 52607.68 88888.00 2007-11-23 12:21:59.403 327 18220.50 44.13 52607.75 88888.00 2007-11-23 12:21:59.903 327 18220.50 44.14 52607.88 88888.00 2007-11-23 12:22:00.403 327 18220.53 44.16 52607.91 88888.00 2007-11-23 12:22:00.903 327 18220.53 44.24 52607.92 88888.00 2007-11-23 12:22:01.403 327 18220.43 44.20 52607.78 88888.00 2007-11-23 12:22:01.903 327 18220.63 44.14 52607.74 88888.00 2007-11-23 12:22:02.403 327 18220.77 44.19 52607.73 88888.00 2007-11-23 12:22:02.903 327 18220.71 44.32 52607.65 88888.00 2007-11-23 12:22:03.403 327 18220.66 44.30 52607.81 88888.00 2007-11-23 12:22:03.903 327 18220.70 44.28 52608.15 88888.00 2007-11-23 12:22:04.403 327 18220.70 44.25 52608.01 88888.00 2007-11-23 12:22:04.903 327 18220.53 44.22 52607.92 88888.00 2007-11-23 12:22:05.403 327 18220.36 44.10 52607.85 88888.00 2007-11-23 12:22:05.903 327 18220.44 44.15 52607.75 88888.00 2007-11-23 12:22:06.403 327 18220.44 44.19 52607.68 88888.00 2007-11-23 12:22:06.903 327 18220.33 44.19 52607.62 88888.00 2007-11-23 12:22:07.403 327 18220.54 44.16 52607.64 88888.00 2007-11-23 12:22:07.903 327 18220.54 44.14 52607.64 88888.00 2007-11-23 12:22:08.403 327 18220.62 44.14 52607.61 88888.00 2007-11-23 12:22:08.903 327 18220.63 44.08 52607.80 88888.00 2007-11-23 12:22:09.403 327 18220.61 44.02 52607.88 88888.00 2007-11-23 12:22:09.903 327 18220.55 44.01 52607.94 88888.00 2007-11-23 12:22:10.403 327 18220.40 44.06 52608.09 88888.00 2007-11-23 12:22:10.903 327 18220.39 44.08 52607.93 88888.00 2007-11-23 12:22:11.403 327 18220.39 44.09 52607.82 88888.00 2007-11-23 12:22:11.903 327 18220.52 44.12 52607.77 88888.00 2007-11-23 12:22:12.403 327 18220.59 44.15 52607.70 88888.00 2007-11-23 12:22:12.903 327 18220.64 44.09 52607.59 88888.00 2007-11-23 12:22:13.403 327 18220.62 44.05 52607.57 88888.00 2007-11-23 12:22:13.903 327 18220.60 44.07 52607.55 88888.00 2007-11-23 12:22:14.403 327 18220.49 44.10 52607.58 88888.00 2007-11-23 12:22:14.903 327 18220.41 44.03 52607.74 88888.00 2007-11-23 12:22:15.403 327 18220.41 43.99 52607.88 88888.00 2007-11-23 12:22:15.903 327 18220.42 44.07 52607.84 88888.00 2007-11-23 12:22:16.403 327 18220.43 44.05 52607.82 88888.00 2007-11-23 12:22:16.903 327 18220.47 43.92 52607.83 88888.00 2007-11-23 12:22:17.403 327 18220.40 43.97 52607.81 88888.00 2007-11-23 12:22:17.903 327 18220.47 43.94 52607.75 88888.00 2007-11-23 12:22:18.403 327 18220.38 43.91 52607.83 88888.00 2007-11-23 12:22:18.903 327 18220.53 43.91 52607.82 88888.00 2007-11-23 12:22:19.403 327 18220.59 43.90 52607.62 88888.00 2007-11-23 12:22:19.903 327 18220.57 43.94 52607.72 88888.00 2007-11-23 12:22:20.403 327 18220.51 43.94 52607.72 88888.00 2007-11-23 12:22:20.903 327 18220.53 43.93 52607.76 88888.00 2007-11-23 12:22:21.403 327 18220.35 43.87 52607.80 88888.00 2007-11-23 12:22:21.903 327 18220.22 43.90 52607.70 88888.00 2007-11-23 12:22:22.403 327 18220.30 43.91 52607.72 88888.00 2007-11-23 12:22:22.903 327 18220.20 43.91 52607.76 88888.00 2007-11-23 12:22:23.403 327 18220.35 43.90 52607.80 88888.00 2007-11-23 12:22:23.903 327 18220.41 43.87 52607.82 88888.00 2007-11-23 12:22:24.403 327 18220.33 43.86 52607.86 88888.00 2007-11-23 12:22:24.903 327 18220.14 43.91 52607.86 88888.00 2007-11-23 12:22:25.403 327 18220.03 43.89 52607.78 88888.00 2007-11-23 12:22:25.903 327 18220.18 43.82 52607.78 88888.00 2007-11-23 12:22:26.403 327 18220.25 43.86 52607.70 88888.00 2007-11-23 12:22:26.903 327 18220.30 43.75 52607.75 88888.00 2007-11-23 12:22:27.403 327 18220.30 43.75 52607.80 88888.00 2007-11-23 12:22:27.903 327 18220.22 43.74 52607.80 88888.00 2007-11-23 12:22:28.403 327 18220.37 43.70 52607.72 88888.00 2007-11-23 12:22:28.903 327 18220.29 43.75 52607.75 88888.00 2007-11-23 12:22:29.403 327 18220.09 43.77 52607.78 88888.00 2007-11-23 12:22:29.903 327 18220.09 43.72 52607.77 88888.00 2007-11-23 12:22:30.403 327 18220.47 43.75 52607.91 88888.00 2007-11-23 12:22:30.903 327 18220.39 43.75 52607.99 88888.00 2007-11-23 12:22:31.403 327 18220.17 43.80 52607.88 88888.00 2007-11-23 12:22:31.903 327 18220.04 43.81 52607.78 88888.00 2007-11-23 12:22:32.403 327 18220.12 43.76 52607.80 88888.00 2007-11-23 12:22:32.903 327 18220.14 43.86 52607.78 88888.00 2007-11-23 12:22:33.403 327 18220.01 43.93 52607.81 88888.00 2007-11-23 12:22:33.903 327 18220.12 43.95 52607.88 88888.00 2007-11-23 12:22:34.403 327 18220.12 43.99 52607.85 88888.00 2007-11-23 12:22:34.903 327 18220.07 43.95 52607.73 88888.00 2007-11-23 12:22:35.403 327 18219.99 43.97 52607.62 88888.00 2007-11-23 12:22:35.903 327 18220.01 44.09 52607.62 88888.00 2007-11-23 12:22:36.403 327 18220.04 44.09 52607.66 88888.00 2007-11-23 12:22:36.903 327 18219.97 43.93 52607.76 88888.00 2007-11-23 12:22:37.403 327 18219.78 43.96 52607.78 88888.00 2007-11-23 12:22:37.903 327 18219.72 44.03 52607.70 88888.00 2007-11-23 12:22:38.403 327 18219.75 43.99 52607.66 88888.00 2007-11-23 12:22:38.903 327 18219.73 44.03 52607.78 88888.00 2007-11-23 12:22:39.403 327 18219.72 44.02 52607.77 88888.00 2007-11-23 12:22:39.903 327 18219.97 43.95 52607.80 88888.00 2007-11-23 12:22:40.403 327 18219.87 43.95 52607.85 88888.00 2007-11-23 12:22:40.903 327 18219.72 43.94 52607.86 88888.00 2007-11-23 12:22:41.403 327 18219.89 44.00 52607.87 88888.00 2007-11-23 12:22:41.903 327 18219.87 44.03 52608.04 88888.00 2007-11-23 12:22:42.403 327 18219.98 44.04 52608.08 88888.00 2007-11-23 12:22:42.903 327 18219.77 43.99 52607.84 88888.00 2007-11-23 12:22:43.403 327 18219.66 43.99 52607.78 88888.00 2007-11-23 12:22:43.903 327 18219.71 44.04 52607.92 88888.00 2007-11-23 12:22:44.403 327 18219.63 44.02 52607.86 88888.00 2007-11-23 12:22:44.903 327 18219.68 43.98 52607.82 88888.00 2007-11-23 12:22:45.403 327 18219.84 44.00 52607.77 88888.00 2007-11-23 12:22:45.903 327 18219.75 44.05 52607.66 88888.00 2007-11-23 12:22:46.403 327 18219.75 44.05 52607.72 88888.00 2007-11-23 12:22:46.903 327 18219.82 44.07 52607.80 88888.00 2007-11-23 12:22:47.403 327 18219.68 44.04 52607.91 88888.00 2007-11-23 12:22:47.903 327 18219.55 44.05 52607.95 88888.00 2007-11-23 12:22:48.403 327 18219.79 44.07 52608.15 88888.00 2007-11-23 12:22:48.903 327 18219.88 44.07 52608.33 88888.00 2007-11-23 12:22:49.403 327 18220.03 44.12 52608.28 88888.00 2007-11-23 12:22:49.903 327 18220.03 44.20 52608.01 88888.00 2007-11-23 12:22:50.403 327 18219.96 44.27 52608.10 88888.00 2007-11-23 12:22:50.903 327 18219.82 44.19 52608.09 88888.00 2007-11-23 12:22:51.403 327 18219.67 44.18 52608.03 88888.00 2007-11-23 12:22:51.903 327 18219.67 44.14 52608.11 88888.00 2007-11-23 12:22:52.403 327 18219.74 44.05 52608.07 88888.00 2007-11-23 12:22:52.903 327 18219.60 44.09 52608.10 88888.00 2007-11-23 12:22:53.403 327 18219.71 44.24 52608.15 88888.00 2007-11-23 12:22:53.903 327 18219.77 44.24 52608.08 88888.00 2007-11-23 12:22:54.403 327 18219.75 44.22 52608.12 88888.00 2007-11-23 12:22:54.903 327 18219.87 44.13 52608.05 88888.00 2007-11-23 12:22:55.403 327 18219.92 44.16 52608.06 88888.00 2007-11-23 12:22:55.903 327 18220.06 44.29 52607.91 88888.00 2007-11-23 12:22:56.403 327 18220.08 44.40 52607.93 88888.00 2007-11-23 12:22:56.903 327 18219.90 44.39 52608.01 88888.00 2007-11-23 12:22:57.403 327 18219.96 44.38 52608.13 88888.00 2007-11-23 12:22:57.903 327 18219.95 44.39 52608.11 88888.00 2007-11-23 12:22:58.403 327 18219.92 44.40 52607.94 88888.00 2007-11-23 12:22:58.903 327 18219.94 44.42 52607.94 88888.00 2007-11-23 12:22:59.403 327 18219.92 44.38 52608.01 88888.00 2007-11-23 12:22:59.903 327 18219.94 44.31 52607.98 88888.00 2007-11-23 12:23:00.403 327 18219.97 44.34 52607.94 88888.00 2007-11-23 12:23:00.903 327 18219.97 44.36 52608.09 88888.00 2007-11-23 12:23:01.403 327 18219.94 44.39 52608.13 88888.00 2007-11-23 12:23:01.903 327 18219.94 44.34 52608.17 88888.00 2007-11-23 12:23:02.403 327 18219.82 44.33 52608.19 88888.00 2007-11-23 12:23:02.903 327 18219.82 44.35 52608.15 88888.00 2007-11-23 12:23:03.403 327 18219.85 44.37 52608.05 88888.00 2007-11-23 12:23:03.903 327 18219.90 44.31 52607.98 88888.00 2007-11-23 12:23:04.403 327 18219.87 44.36 52608.04 88888.00 2007-11-23 12:23:04.903 327 18219.90 44.34 52608.10 88888.00 2007-11-23 12:23:05.403 327 18219.87 44.41 52608.13 88888.00 2007-11-23 12:23:05.903 327 18219.87 44.41 52608.07 88888.00 2007-11-23 12:23:06.403 327 18219.93 44.42 52607.96 88888.00 2007-11-23 12:23:06.903 327 18219.92 44.47 52607.92 88888.00 2007-11-23 12:23:07.403 327 18219.87 44.44 52607.93 88888.00 2007-11-23 12:23:07.903 327 18219.92 44.39 52607.99 88888.00 2007-11-23 12:23:08.403 327 18219.99 44.42 52608.05 88888.00 2007-11-23 12:23:08.903 327 18220.10 44.52 52608.03 88888.00 2007-11-23 12:23:09.403 327 18220.17 44.41 52607.97 88888.00 2007-11-23 12:23:09.903 327 18220.11 44.40 52607.92 88888.00 2007-11-23 12:23:10.403 327 18220.06 44.36 52607.99 88888.00 2007-11-23 12:23:10.903 327 18220.01 44.32 52608.03 88888.00 2007-11-23 12:23:11.403 327 18219.93 44.28 52607.98 88888.00 2007-11-23 12:23:11.903 327 18220.01 44.30 52607.96 88888.00 2007-11-23 12:23:12.403 327 18220.07 44.44 52607.93 88888.00 2007-11-23 12:23:12.903 327 18219.99 44.51 52607.91 88888.00 2007-11-23 12:23:13.403 327 18220.00 44.44 52607.82 88888.00 2007-11-23 12:23:13.903 327 18220.10 44.48 52607.76 88888.00 2007-11-23 12:23:14.403 327 18220.19 44.54 52607.91 88888.00 2007-11-23 12:23:14.903 327 18220.36 44.55 52607.83 88888.00 2007-11-23 12:23:15.403 327 18220.33 44.43 52607.88 88888.00 2007-11-23 12:23:15.903 327 18220.28 44.42 52607.82 88888.00 2007-11-23 12:23:16.403 327 18220.29 44.51 52607.87 88888.00 2007-11-23 12:23:16.903 327 18220.38 44.57 52607.88 88888.00 2007-11-23 12:23:17.403 327 18220.55 44.53 52607.73 88888.00 2007-11-23 12:23:17.903 327 18220.49 44.45 52607.70 88888.00 2007-11-23 12:23:18.403 327 18220.53 44.45 52607.75 88888.00 2007-11-23 12:23:18.903 327 18220.46 44.40 52607.94 88888.00 2007-11-23 12:23:19.403 327 18220.65 44.44 52608.05 88888.00 2007-11-23 12:23:19.903 327 18220.70 44.43 52607.99 88888.00 2007-11-23 12:23:20.403 327 18220.77 44.42 52607.98 88888.00 2007-11-23 12:23:20.903 327 18220.66 44.55 52607.87 88888.00 2007-11-23 12:23:21.403 327 18220.54 44.66 52607.91 88888.00 2007-11-23 12:23:21.903 327 18220.46 44.72 52607.97 88888.00 2007-11-23 12:23:22.403 327 18220.39 44.76 52607.89 88888.00 2007-11-23 12:23:22.903 327 18220.40 44.71 52607.81 88888.00 2007-11-23 12:23:23.403 327 18220.29 44.77 52607.77 88888.00 2007-11-23 12:23:23.903 327 18220.29 44.76 52607.84 88888.00 2007-11-23 12:23:24.403 327 18220.43 44.71 52607.89 88888.00 2007-11-23 12:23:24.903 327 18220.44 44.80 52607.88 88888.00 2007-11-23 12:23:25.403 327 18220.40 44.78 52607.92 88888.00 2007-11-23 12:23:25.903 327 18220.49 44.70 52607.83 88888.00 2007-11-23 12:23:26.403 327 18220.49 44.65 52607.85 88888.00 2007-11-23 12:23:26.903 327 18220.58 44.72 52608.03 88888.00 2007-11-23 12:23:27.403 327 18220.61 44.91 52608.10 88888.00 2007-11-23 12:23:27.903 327 18220.55 44.93 52608.07 88888.00 2007-11-23 12:23:28.403 327 18220.48 44.86 52608.08 88888.00 2007-11-23 12:23:28.903 327 18220.41 44.88 52608.13 88888.00 2007-11-23 12:23:29.403 327 18220.19 44.88 52607.95 88888.00 2007-11-23 12:23:29.903 327 18220.31 44.85 52607.98 88888.00 2007-11-23 12:23:30.403 327 18220.35 44.81 52607.95 88888.00 2007-11-23 12:23:30.903 327 18220.41 44.85 52607.84 88888.00 2007-11-23 12:23:31.403 327 18220.57 44.78 52607.62 88888.00 2007-11-23 12:23:31.903 327 18220.66 44.75 52607.62 88888.00 2007-11-23 12:23:32.403 327 18220.69 44.77 52607.71 88888.00 2007-11-23 12:23:32.903 327 18220.48 44.72 52607.81 88888.00 2007-11-23 12:23:33.403 327 18220.50 44.76 52607.85 88888.00 2007-11-23 12:23:33.903 327 18220.63 44.74 52607.89 88888.00 2007-11-23 12:23:34.403 327 18220.61 44.74 52607.92 88888.00 2007-11-23 12:23:34.903 327 18220.91 44.77 52607.89 88888.00 2007-11-23 12:23:35.403 327 18220.91 44.74 52607.89 88888.00 2007-11-23 12:23:35.903 327 18220.76 44.70 52607.77 88888.00 2007-11-23 12:23:36.403 327 18220.59 44.69 52607.71 88888.00 2007-11-23 12:23:36.903 327 18220.41 44.70 52607.68 88888.00 2007-11-23 12:23:37.403 327 18220.40 44.64 52607.69 88888.00 2007-11-23 12:23:37.903 327 18220.53 44.72 52607.81 88888.00 2007-11-23 12:23:38.403 327 18220.73 44.74 52607.85 88888.00 2007-11-23 12:23:38.903 327 18220.75 44.76 52607.89 88888.00 2007-11-23 12:23:39.403 327 18220.75 44.78 52607.88 88888.00 2007-11-23 12:23:39.903 327 18220.70 44.76 52607.78 88888.00 2007-11-23 12:23:40.403 327 18220.59 44.80 52607.78 88888.00 2007-11-23 12:23:40.903 327 18220.59 44.72 52607.76 88888.00 2007-11-23 12:23:41.403 327 18220.66 44.82 52607.68 88888.00 2007-11-23 12:23:41.903 327 18220.70 44.77 52607.66 88888.00 2007-11-23 12:23:42.403 327 18220.76 44.59 52607.74 88888.00 2007-11-23 12:23:42.903 327 18220.73 44.60 52607.81 88888.00 2007-11-23 12:23:43.403 327 18220.59 44.67 52607.80 88888.00 2007-11-23 12:23:43.903 327 18220.52 44.63 52607.73 88888.00 2007-11-23 12:23:44.403 327 18220.58 44.61 52607.66 88888.00 2007-11-23 12:23:44.903 327 18220.59 44.64 52607.71 88888.00 2007-11-23 12:23:45.403 327 18220.44 44.74 52607.74 88888.00 2007-11-23 12:23:45.903 327 18220.35 44.66 52607.85 88888.00 2007-11-23 12:23:46.403 327 18220.32 44.66 52607.88 88888.00 2007-11-23 12:23:46.903 327 18220.32 44.64 52607.92 88888.00 2007-11-23 12:23:47.403 327 18220.31 44.63 52607.89 88888.00 2007-11-23 12:23:47.903 327 18220.31 44.66 52607.84 88888.00 2007-11-23 12:23:48.403 327 18220.35 44.72 52607.87 88888.00 2007-11-23 12:23:48.903 327 18220.36 44.74 52608.00 88888.00 2007-11-23 12:23:49.403 327 18220.37 44.82 52607.99 88888.00 2007-11-23 12:23:49.903 327 18220.41 44.79 52607.89 88888.00 2007-11-23 12:23:50.403 327 18220.43 44.88 52607.89 88888.00 2007-11-23 12:23:50.903 327 18220.39 44.95 52607.91 88888.00 2007-11-23 12:23:51.403 327 18220.31 44.91 52607.98 88888.00 2007-11-23 12:23:51.903 327 18220.29 44.77 52607.89 88888.00 2007-11-23 12:23:52.403 327 18220.29 44.79 52607.92 88888.00 2007-11-23 12:23:52.903 327 18220.27 44.81 52608.01 88888.00 2007-11-23 12:23:53.403 327 18220.36 44.86 52607.97 88888.00 2007-11-23 12:23:53.903 327 18220.37 45.00 52607.84 88888.00 2007-11-23 12:23:54.403 327 18220.19 44.99 52607.86 88888.00 2007-11-23 12:23:54.903 327 18220.16 44.91 52607.99 88888.00 2007-11-23 12:23:55.403 327 18220.22 44.93 52607.97 88888.00 2007-11-23 12:23:55.903 327 18220.30 44.93 52607.88 88888.00 2007-11-23 12:23:56.403 327 18220.23 44.92 52608.00 88888.00 2007-11-23 12:23:56.903 327 18220.29 45.00 52608.05 88888.00 2007-11-23 12:23:57.403 327 18220.17 45.00 52608.04 88888.00 2007-11-23 12:23:57.903 327 18220.15 45.04 52608.09 88888.00 2007-11-23 12:23:58.403 327 18220.12 45.13 52608.17 88888.00 2007-11-23 12:23:58.903 327 18220.29 45.07 52608.12 88888.00 2007-11-23 12:23:59.403 327 18220.30 44.99 52608.09 88888.00 2007-11-23 12:23:59.903 327 18220.16 44.92 52608.18 88888.00 2007-11-23 12:24:00.403 327 18220.22 44.93 52608.32 88888.00 2007-11-23 12:24:00.903 327 18220.32 44.98 52608.23 88888.00 2007-11-23 12:24:01.403 327 18220.32 45.00 52608.11 88888.00 2007-11-23 12:24:01.903 327 18220.39 44.90 52608.13 88888.00 2007-11-23 12:24:02.403 327 18220.48 44.92 52608.08 88888.00 2007-11-23 12:24:02.903 327 18220.43 44.96 52608.06 88888.00 2007-11-23 12:24:03.403 327 18220.26 44.98 52608.00 88888.00 2007-11-23 12:24:03.903 327 18220.31 44.91 52608.09 88888.00 2007-11-23 12:24:04.403 327 18220.33 44.85 52608.03 88888.00 2007-11-23 12:24:04.903 327 18220.41 44.94 52607.93 88888.00 2007-11-23 12:24:05.403 327 18220.43 45.06 52607.97 88888.00 2007-11-23 12:24:05.903 327 18220.32 45.08 52608.13 88888.00 2007-11-23 12:24:06.403 327 18220.16 45.11 52608.19 88888.00 2007-11-23 12:24:06.903 327 18220.11 45.10 52608.18 88888.00 2007-11-23 12:24:07.403 327 18220.09 45.08 52608.21 88888.00 2007-11-23 12:24:07.903 327 18220.21 45.07 52608.29 88888.00 2007-11-23 12:24:08.403 327 18220.32 45.06 52608.26 88888.00 2007-11-23 12:24:08.903 327 18220.26 45.02 52608.21 88888.00 2007-11-23 12:24:09.403 327 18220.32 45.00 52608.35 88888.00 2007-11-23 12:24:09.903 327 18220.37 44.97 52608.36 88888.00 2007-11-23 12:24:10.403 327 18220.38 45.00 52608.33 88888.00 2007-11-23 12:24:10.903 327 18220.40 45.12 52608.29 88888.00 2007-11-23 12:24:11.403 327 18220.37 45.15 52608.32 88888.00 2007-11-23 12:24:11.903 327 18220.40 45.21 52608.20 88888.00 2007-11-23 12:24:12.403 327 18220.29 45.20 52608.12 88888.00 2007-11-23 12:24:12.903 327 18220.20 45.18 52608.12 88888.00 2007-11-23 12:24:13.403 327 18220.21 45.12 52608.04 88888.00 2007-11-23 12:24:13.903 327 18220.30 45.25 52608.11 88888.00 2007-11-23 12:24:14.403 327 18220.33 45.21 52608.13 88888.00 2007-11-23 12:24:14.903 327 18220.31 45.24 52608.18 88888.00 2007-11-23 12:24:15.403 327 18220.31 45.21 52608.19 88888.00 2007-11-23 12:24:15.903 327 18220.43 45.16 52608.23 88888.00 2007-11-23 12:24:16.403 327 18220.33 45.19 52608.21 88888.00 2007-11-23 12:24:16.903 327 18220.28 45.24 52608.29 88888.00 2007-11-23 12:24:17.403 327 18220.28 45.23 52608.29 88888.00 2007-11-23 12:24:17.903 327 18220.14 45.18 52608.35 88888.00 2007-11-23 12:24:18.403 327 18220.17 45.15 52608.29 88888.00 2007-11-23 12:24:18.903 327 18220.23 45.16 52608.13 88888.00 2007-11-23 12:24:19.403 327 18220.27 45.15 52608.04 88888.00 2007-11-23 12:24:19.903 327 18220.17 45.20 52608.07 88888.00 2007-11-23 12:24:20.403 327 18220.11 45.18 52607.96 88888.00 2007-11-23 12:24:20.903 327 18220.19 45.08 52608.01 88888.00 2007-11-23 12:24:21.403 327 18220.32 45.08 52607.99 88888.00 2007-11-23 12:24:21.903 327 18220.22 45.10 52608.10 88888.00 2007-11-23 12:24:22.403 327 18220.16 45.05 52608.16 88888.00 2007-11-23 12:24:22.903 327 18220.10 45.00 52608.04 88888.00 2007-11-23 12:24:23.403 327 18220.29 45.03 52607.99 88888.00 2007-11-23 12:24:23.903 327 18220.50 45.10 52608.06 88888.00 2007-11-23 12:24:24.403 327 18220.53 45.07 52608.00 88888.00 2007-11-23 12:24:24.903 327 18220.54 45.12 52607.94 88888.00 2007-11-23 12:24:25.403 327 18220.68 45.04 52607.84 88888.00 2007-11-23 12:24:25.903 327 18220.73 45.04 52607.98 88888.00 2007-11-23 12:24:26.403 327 18220.66 45.12 52608.12 88888.00 2007-11-23 12:24:26.903 327 18220.50 45.18 52608.16 88888.00 2007-11-23 12:24:27.403 327 18220.52 45.12 52608.16 88888.00 2007-11-23 12:24:27.903 327 18220.50 45.10 52608.03 88888.00 2007-11-23 12:24:28.403 327 18220.51 45.05 52607.96 88888.00 2007-11-23 12:24:28.903 327 18220.57 44.98 52607.98 88888.00 2007-11-23 12:24:29.400 327 18220.50 44.97 52607.98 88888.00 2007-11-23 12:24:29.900 327 18220.40 44.91 52607.86 88888.00 2007-11-23 12:24:30.400 327 18220.42 44.99 52607.88 88888.00 2007-11-23 12:24:30.900 327 18220.47 44.98 52607.93 88888.00 2007-11-23 12:24:31.400 327 18220.47 44.93 52607.99 88888.00 2007-11-23 12:24:31.900 327 18220.57 44.94 52607.98 88888.00 2007-11-23 12:24:32.400 327 18220.52 44.97 52607.92 88888.00 2007-11-23 12:24:32.900 327 18220.49 45.02 52608.03 88888.00 2007-11-23 12:24:33.400 327 18220.49 45.05 52607.81 88888.00 2007-11-23 12:24:33.900 327 18220.59 45.12 52607.83 88888.00 2007-11-23 12:24:34.400 327 18220.74 45.13 52607.95 88888.00 2007-11-23 12:24:34.900 327 18220.75 45.16 52607.93 88888.00 2007-11-23 12:24:35.400 327 18220.60 45.15 52607.97 88888.00 2007-11-23 12:24:35.900 327 18220.50 45.11 52607.99 88888.00 2007-11-23 12:24:36.400 327 18220.42 45.07 52607.94 88888.00 2007-11-23 12:24:36.900 327 18220.49 45.08 52607.86 88888.00 2007-11-23 12:24:37.400 327 18220.74 45.07 52607.84 88888.00 2007-11-23 12:24:37.900 327 18220.75 45.06 52607.78 88888.00 2007-11-23 12:24:38.400 327 18220.40 44.98 52607.86 88888.00 2007-11-23 12:24:38.900 327 18220.64 44.94 52607.97 88888.00 2007-11-23 12:24:39.400 327 18220.73 44.94 52608.05 88888.00 2007-11-23 12:24:39.900 327 18220.43 44.98 52607.85 88888.00 2007-11-23 12:24:40.400 327 18220.41 44.96 52607.88 88888.00 2007-11-23 12:24:40.900 327 18220.31 44.97 52607.96 88888.00 2007-11-23 12:24:41.400 327 18220.44 45.12 52607.95 88888.00 2007-11-23 12:24:41.900 327 18220.48 45.11 52607.89 88888.00 2007-11-23 12:24:42.400 327 18220.46 45.12 52607.92 88888.00 2007-11-23 12:24:42.900 327 18220.49 45.14 52608.05 88888.00 2007-11-23 12:24:43.400 327 18220.51 45.15 52608.07 88888.00 2007-11-23 12:24:43.900 327 18220.49 45.10 52607.97 88888.00 2007-11-23 12:24:44.400 327 18220.50 45.08 52607.95 88888.00 2007-11-23 12:24:44.900 327 18220.55 45.11 52608.06 88888.00 2007-11-23 12:24:45.400 327 18220.57 45.07 52608.04 88888.00 2007-11-23 12:24:45.900 327 18220.62 45.11 52607.87 88888.00 2007-11-23 12:24:46.400 327 18220.58 45.15 52607.93 88888.00 2007-11-23 12:24:46.900 327 18220.68 45.16 52607.99 88888.00 2007-11-23 12:24:47.400 327 18220.75 45.24 52608.06 88888.00 2007-11-23 12:24:47.900 327 18220.82 45.28 52608.20 88888.00 2007-11-23 12:24:48.400 327 18220.76 45.24 52608.20 88888.00 2007-11-23 12:24:48.900 327 18220.73 45.21 52608.12 88888.00 2007-11-23 12:24:49.400 327 18220.63 45.15 52608.09 88888.00 2007-11-23 12:24:49.900 327 18220.72 45.21 52608.13 88888.00 2007-11-23 12:24:50.400 327 18220.70 45.22 52608.15 88888.00 2007-11-23 12:24:50.900 327 18220.66 45.20 52608.19 88888.00 2007-11-23 12:24:51.400 327 18220.63 45.27 52608.05 88888.00 2007-11-23 12:24:51.900 327 18220.53 45.21 52607.98 88888.00 2007-11-23 12:24:52.400 327 18220.41 45.31 52607.91 88888.00 2007-11-23 12:24:52.900 327 18220.53 45.34 52607.93 88888.00 2007-11-23 12:24:53.400 327 18220.66 45.33 52608.06 88888.00 2007-11-23 12:24:53.900 327 18220.75 45.27 52608.07 88888.00 2007-11-23 12:24:54.400 327 18220.71 45.22 52608.01 88888.00 2007-11-23 12:24:54.900 327 18220.75 45.27 52608.04 88888.00 2007-11-23 12:24:55.400 327 18220.81 45.33 52608.08 88888.00 2007-11-23 12:24:55.900 327 18220.86 45.28 52607.99 88888.00 2007-11-23 12:24:56.400 327 18220.85 45.29 52608.06 88888.00 2007-11-23 12:24:56.900 327 18220.82 45.35 52608.13 88888.00 2007-11-23 12:24:57.400 327 18220.73 45.32 52608.06 88888.00 2007-11-23 12:24:57.900 327 18220.80 45.26 52607.98 88888.00 2007-11-23 12:24:58.400 327 18220.87 45.30 52608.03 88888.00 2007-11-23 12:24:58.900 327 18220.66 45.26 52608.04 88888.00 2007-11-23 12:24:59.400 327 18220.82 45.21 52608.03 88888.00 2007-11-23 12:24:59.900 327 18220.83 45.23 52608.01 88888.00 2007-11-23 12:25:00.400 327 18220.86 45.27 52608.17 88888.00 2007-11-23 12:25:00.900 327 18220.92 45.25 52608.10 88888.00 2007-11-23 12:25:01.400 327 18220.87 45.23 52608.12 88888.00 2007-11-23 12:25:01.900 327 18220.85 45.11 52608.20 88888.00 2007-11-23 12:25:02.400 327 18220.84 45.18 52608.09 88888.00 2007-11-23 12:25:02.900 327 18220.87 45.22 52607.97 88888.00 2007-11-23 12:25:03.400 327 18220.94 45.20 52608.01 88888.00 2007-11-23 12:25:03.900 327 18220.91 45.14 52607.95 88888.00 2007-11-23 12:25:04.400 327 18221.01 45.09 52607.93 88888.00 2007-11-23 12:25:04.900 327 18221.12 45.02 52607.93 88888.00 2007-11-23 12:25:05.400 327 18221.06 44.95 52607.96 88888.00 2007-11-23 12:25:05.900 327 18221.06 45.05 52607.97 88888.00 2007-11-23 12:25:06.400 327 18221.04 45.07 52607.96 88888.00 2007-11-23 12:25:06.900 327 18220.85 45.07 52608.00 88888.00 2007-11-23 12:25:07.400 327 18220.88 45.05 52608.05 88888.00 2007-11-23 12:25:07.900 327 18220.86 44.97 52608.03 88888.00 2007-11-23 12:25:08.400 327 18220.86 44.94 52608.07 88888.00 2007-11-23 12:25:08.900 327 18220.97 45.00 52608.01 88888.00 2007-11-23 12:25:09.400 327 18221.01 45.01 52608.00 88888.00 2007-11-23 12:25:09.900 327 18220.83 44.97 52608.00 88888.00 2007-11-23 12:25:10.400 327 18220.81 44.93 52607.93 88888.00 2007-11-23 12:25:10.900 327 18220.68 44.87 52607.91 88888.00 2007-11-23 12:25:11.400 327 18220.76 44.80 52608.07 88888.00 2007-11-23 12:25:11.900 327 18220.73 44.75 52608.00 88888.00 2007-11-23 12:25:12.400 327 18220.75 44.73 52607.95 88888.00 2007-11-23 12:25:12.900 327 18220.77 44.84 52607.92 88888.00 2007-11-23 12:25:13.400 327 18220.81 44.90 52607.84 88888.00 2007-11-23 12:25:13.900 327 18220.88 44.86 52607.86 88888.00 2007-11-23 12:25:14.400 327 18220.92 44.86 52607.91 88888.00 2007-11-23 12:25:14.900 327 18220.84 44.87 52607.84 88888.00 2007-11-23 12:25:15.400 327 18220.84 44.93 52607.76 88888.00 2007-11-23 12:25:15.900 327 18220.82 45.01 52607.74 88888.00 2007-11-23 12:25:16.400 327 18220.73 44.96 52607.77 88888.00 2007-11-23 12:25:16.900 327 18220.74 44.93 52607.85 88888.00 2007-11-23 12:25:17.400 327 18220.71 44.91 52607.81 88888.00 2007-11-23 12:25:17.900 327 18220.84 44.79 52607.80 88888.00 2007-11-23 12:25:18.400 327 18220.98 44.71 52607.85 88888.00 2007-11-23 12:25:18.900 327 18220.83 44.74 52607.85 88888.00 2007-11-23 12:25:19.400 327 18220.80 44.73 52607.89 88888.00 2007-11-23 12:25:19.900 327 18220.91 44.69 52607.97 88888.00 2007-11-23 12:25:20.400 327 18220.97 44.66 52607.98 88888.00 2007-11-23 12:25:20.900 327 18220.92 44.62 52607.98 88888.00 2007-11-23 12:25:21.400 327 18220.75 44.68 52607.95 88888.00 2007-11-23 12:25:21.900 327 18220.76 44.62 52608.09 88888.00 2007-11-23 12:25:22.400 327 18220.84 44.61 52608.11 88888.00 2007-11-23 12:25:22.900 327 18220.86 44.59 52607.93 88888.00 2007-11-23 12:25:23.400 327 18220.77 44.65 52607.86 88888.00 2007-11-23 12:25:23.900 327 18220.83 44.63 52607.99 88888.00 2007-11-23 12:25:24.400 327 18221.03 44.61 52607.93 88888.00 2007-11-23 12:25:24.900 327 18221.16 44.71 52607.93 88888.00 2007-11-23 12:25:25.400 327 18221.05 44.73 52607.98 88888.00 2007-11-23 12:25:25.900 327 18220.91 44.69 52608.08 88888.00 2007-11-23 12:25:26.400 327 18220.94 44.63 52608.19 88888.00 2007-11-23 12:25:26.900 327 18220.85 44.57 52608.26 88888.00 2007-11-23 12:25:27.400 327 18220.85 44.58 52608.16 88888.00 2007-11-23 12:25:27.900 327 18220.95 44.63 52608.04 88888.00 2007-11-23 12:25:28.400 327 18220.99 44.66 52608.06 88888.00 2007-11-23 12:25:28.900 327 18220.79 44.73 52608.00 88888.00 2007-11-23 12:25:29.400 327 18220.62 44.75 52607.96 88888.00 2007-11-23 12:25:29.900 327 18220.77 44.75 52608.00 88888.00 2007-11-23 12:25:30.400 327 18220.97 44.78 52608.07 88888.00 2007-11-23 12:25:30.900 327 18220.98 44.81 52608.05 88888.00 2007-11-23 12:25:31.400 327 18220.98 44.82 52607.96 88888.00 2007-11-23 12:25:31.900 327 18220.83 44.81 52607.93 88888.00 2007-11-23 12:25:32.400 327 18220.81 44.78 52607.92 88888.00 2007-11-23 12:25:32.900 327 18220.79 44.75 52607.93 88888.00 2007-11-23 12:25:33.400 327 18220.79 44.86 52607.98 88888.00 2007-11-23 12:25:33.900 327 18220.79 44.78 52607.97 88888.00 2007-11-23 12:25:34.400 327 18220.79 44.76 52607.95 88888.00 2007-11-23 12:25:34.900 327 18220.80 44.76 52607.88 88888.00 2007-11-23 12:25:35.400 327 18220.61 44.85 52607.78 88888.00 2007-11-23 12:25:35.900 327 18220.61 44.94 52607.71 88888.00 2007-11-23 12:25:36.400 327 18220.70 44.91 52607.78 88888.00 2007-11-23 12:25:36.900 327 18220.66 44.89 52607.84 88888.00 2007-11-23 12:25:37.400 327 18220.72 44.85 52607.85 88888.00 2007-11-23 12:25:37.900 327 18220.75 44.81 52607.93 88888.00 2007-11-23 12:25:38.400 327 18220.76 44.70 52607.96 88888.00 2007-11-23 12:25:38.900 327 18220.79 44.68 52607.95 88888.00 2007-11-23 12:25:39.400 327 18220.69 44.74 52607.99 88888.00 2007-11-23 12:25:39.900 327 18220.66 44.79 52608.05 88888.00 2007-11-23 12:25:40.400 327 18220.69 44.72 52607.98 88888.00 2007-11-23 12:25:40.900 327 18220.77 44.80 52607.99 88888.00 2007-11-23 12:25:41.400 327 18220.79 44.85 52608.15 88888.00 2007-11-23 12:25:41.900 327 18220.74 44.77 52608.09 88888.00 2007-11-23 12:25:42.400 327 18220.69 44.74 52607.93 88888.00 2007-11-23 12:25:42.900 327 18220.64 44.74 52607.92 88888.00 2007-11-23 12:25:43.400 327 18220.70 44.72 52607.97 88888.00 2007-11-23 12:25:43.900 327 18220.76 44.63 52608.05 88888.00 2007-11-23 12:25:44.400 327 18220.54 44.69 52608.04 88888.00 2007-11-23 12:25:44.900 327 18220.40 44.78 52608.01 88888.00 2007-11-23 12:25:45.400 327 18220.65 44.71 52607.99 88888.00 2007-11-23 12:25:45.900 327 18220.68 44.76 52608.11 88888.00 2007-11-23 12:25:46.400 327 18220.70 44.84 52608.09 88888.00 2007-11-23 12:25:46.900 327 18220.58 44.85 52608.06 88888.00 2007-11-23 12:25:47.400 327 18220.64 44.82 52608.03 88888.00 2007-11-23 12:25:47.900 327 18220.62 44.80 52608.03 88888.00 2007-11-23 12:25:48.400 327 18220.58 44.92 52608.09 88888.00 2007-11-23 12:25:48.900 327 18220.59 44.89 52608.06 88888.00 2007-11-23 12:25:49.400 327 18220.59 44.78 52608.09 88888.00 2007-11-23 12:25:49.900 327 18220.50 44.87 52608.21 88888.00 2007-11-23 12:25:50.400 327 18220.51 44.92 52608.18 88888.00 2007-11-23 12:25:50.900 327 18220.66 44.88 52608.16 88888.00 2007-11-23 12:25:51.400 327 18220.70 44.89 52608.23 88888.00 2007-11-23 12:25:51.900 327 18220.75 44.92 52608.22 88888.00 2007-11-23 12:25:52.400 327 18220.77 44.88 52608.09 88888.00 2007-11-23 12:25:52.900 327 18220.80 44.79 52608.15 88888.00 2007-11-23 12:25:53.400 327 18220.81 44.79 52608.29 88888.00 2007-11-23 12:25:53.900 327 18220.77 44.84 52608.28 88888.00 2007-11-23 12:25:54.400 327 18220.75 44.86 52608.19 88888.00 2007-11-23 12:25:54.900 327 18220.76 44.85 52608.16 88888.00 2007-11-23 12:25:55.400 327 18220.55 44.81 52608.07 88888.00 2007-11-23 12:25:55.900 327 18220.63 44.78 52607.98 88888.00 2007-11-23 12:25:56.400 327 18220.75 44.82 52608.06 88888.00 2007-11-23 12:25:56.900 327 18220.82 44.82 52608.12 88888.00 2007-11-23 12:25:57.400 327 18220.83 44.71 52608.06 88888.00 2007-11-23 12:25:57.900 327 18220.80 44.73 52608.07 88888.00 2007-11-23 12:25:58.400 327 18220.75 44.71 52608.10 88888.00 2007-11-23 12:25:58.900 327 18220.83 44.66 52608.15 88888.00 2007-11-23 12:25:59.400 327 18220.73 44.74 52608.15 88888.00 2007-11-23 12:25:59.900 327 18220.58 44.66 52608.10 88888.00 2007-11-23 12:26:00.400 327 18220.48 44.67 52608.09 88888.00 2007-11-23 12:26:00.900 327 18220.57 44.63 52608.19 88888.00 2007-11-23 12:26:01.400 327 18220.71 44.65 52608.22 88888.00 2007-11-23 12:26:01.900 327 18220.77 44.68 52608.07 88888.00 2007-11-23 12:26:02.400 327 18220.65 44.69 52608.07 88888.00 2007-11-23 12:26:02.900 327 18220.55 44.65 52608.08 88888.00 2007-11-23 12:26:03.400 327 18220.58 44.66 52608.00 88888.00 2007-11-23 12:26:03.900 327 18220.49 44.77 52607.92 88888.00 2007-11-23 12:26:04.400 327 18220.65 44.74 52607.97 88888.00 2007-11-23 12:26:04.900 327 18220.65 44.68 52608.05 88888.00 2007-11-23 12:26:05.400 327 18220.54 44.68 52608.10 88888.00 2007-11-23 12:26:05.900 327 18220.60 44.76 52608.11 88888.00 2007-11-23 12:26:06.400 327 18220.32 44.73 52608.09 88888.00 2007-11-23 12:26:06.900 327 18220.44 44.65 52608.04 88888.00 2007-11-23 12:26:07.400 327 18220.72 44.73 52608.05 88888.00 2007-11-23 12:26:07.900 327 18220.52 44.70 52608.07 88888.00 2007-11-23 12:26:08.400 327 18220.50 44.81 52608.05 88888.00 2007-11-23 12:26:08.900 327 18220.58 44.93 52608.01 88888.00 2007-11-23 12:26:09.400 327 18220.55 44.91 52607.98 88888.00 2007-11-23 12:26:09.900 327 18220.41 44.79 52608.09 88888.00 2007-11-23 12:26:10.400 327 18220.30 44.82 52608.04 88888.00 2007-11-23 12:26:10.900 327 18220.26 44.79 52608.04 88888.00 2007-11-23 12:26:11.400 327 18220.30 44.74 52607.99 88888.00 2007-11-23 12:26:11.900 327 18220.39 44.72 52608.04 88888.00 2007-11-23 12:26:12.400 327 18220.42 44.68 52608.06 88888.00 2007-11-23 12:26:12.900 327 18220.37 44.59 52607.97 88888.00 2007-11-23 12:26:13.400 327 18220.32 44.57 52607.97 88888.00 2007-11-23 12:26:13.900 327 18220.43 44.70 52608.06 88888.00 2007-11-23 12:26:14.400 327 18220.55 44.82 52608.04 88888.00 2007-11-23 12:26:14.900 327 18220.42 44.75 52608.06 88888.00 2007-11-23 12:26:15.400 327 18220.48 44.63 52608.03 88888.00 2007-11-23 12:26:15.900 327 18220.50 44.70 52608.05 88888.00 2007-11-23 12:26:16.400 327 18220.52 44.72 52607.99 88888.00 2007-11-23 12:26:16.900 327 18220.48 44.69 52607.96 88888.00 2007-11-23 12:26:17.400 327 18220.60 44.59 52607.96 88888.00 2007-11-23 12:26:17.900 327 18220.60 44.55 52607.88 88888.00 2007-11-23 12:26:18.400 327 18220.61 44.58 52607.92 88888.00 2007-11-23 12:26:18.900 327 18220.72 44.62 52607.97 88888.00 2007-11-23 12:26:19.400 327 18220.53 44.58 52607.96 88888.00 2007-11-23 12:26:19.900 327 18220.48 44.49 52608.06 88888.00 2007-11-23 12:26:20.400 327 18220.49 44.54 52608.03 88888.00 2007-11-23 12:26:20.900 327 18220.51 44.61 52607.92 88888.00 2007-11-23 12:26:21.400 327 18220.66 44.65 52608.01 88888.00 2007-11-23 12:26:21.900 327 18220.59 44.63 52608.04 88888.00 2007-11-23 12:26:22.400 327 18220.38 44.69 52607.96 88888.00 2007-11-23 12:26:22.900 327 18220.54 44.80 52607.91 88888.00 2007-11-23 12:26:23.400 327 18220.65 44.79 52608.01 88888.00 2007-11-23 12:26:23.900 327 18220.64 44.82 52608.18 88888.00 2007-11-23 12:26:24.400 327 18220.63 44.80 52608.22 88888.00 2007-11-23 12:26:24.900 327 18220.72 44.80 52608.21 88888.00 2007-11-23 12:26:25.400 327 18220.84 44.77 52608.20 88888.00 2007-11-23 12:26:25.900 327 18220.81 44.84 52608.26 88888.00 2007-11-23 12:26:26.400 327 18220.66 44.84 52608.21 88888.00 2007-11-23 12:26:26.900 327 18220.50 44.91 52608.19 88888.00 2007-11-23 12:26:27.400 327 18220.38 44.90 52608.21 88888.00 2007-11-23 12:26:27.900 327 18220.61 44.94 52608.11 88888.00 2007-11-23 12:26:28.400 327 18220.70 45.06 52608.03 88888.00 2007-11-23 12:26:28.900 327 18220.65 45.10 52607.94 88888.00 2007-11-23 12:26:29.400 327 18220.58 45.08 52607.98 88888.00 2007-11-23 12:26:29.900 327 18220.65 45.07 52608.06 88888.00 2007-11-23 12:26:30.400 327 18220.62 45.05 52608.00 88888.00 2007-11-23 12:26:30.900 327 18220.69 45.08 52608.10 88888.00 2007-11-23 12:26:31.400 327 18220.65 45.08 52608.15 88888.00 2007-11-23 12:26:31.900 327 18220.62 45.19 52608.07 88888.00 2007-11-23 12:26:32.400 327 18220.58 45.24 52608.09 88888.00 2007-11-23 12:26:32.900 327 18220.58 45.16 52608.01 88888.00 2007-11-23 12:26:33.400 327 18220.49 45.10 52608.00 88888.00 2007-11-23 12:26:33.900 327 18220.54 45.15 52608.15 88888.00 2007-11-23 12:26:34.400 327 18220.39 45.03 52608.20 88888.00 2007-11-23 12:26:34.900 327 18220.36 45.07 52608.06 88888.00 2007-11-23 12:26:35.400 327 18220.31 45.08 52608.06 88888.00 2007-11-23 12:26:35.900 327 18220.31 45.05 52608.06 88888.00 2007-11-23 12:26:36.400 327 18220.29 45.07 52608.08 88888.00 2007-11-23 12:26:36.900 327 18220.27 45.05 52608.07 88888.00 2007-11-23 12:26:37.400 327 18220.32 45.06 52608.01 88888.00 2007-11-23 12:26:37.900 327 18220.35 45.01 52608.04 88888.00 2007-11-23 12:26:38.400 327 18220.39 45.00 52608.20 88888.00 2007-11-23 12:26:38.900 327 18220.36 44.98 52608.27 88888.00 2007-11-23 12:26:39.400 327 18220.21 45.07 52608.19 88888.00 2007-11-23 12:26:39.900 327 18220.25 45.10 52608.18 88888.00 2007-11-23 12:26:40.400 327 18220.29 45.09 52608.15 88888.00 2007-11-23 12:26:40.900 327 18220.31 45.06 52608.12 88888.00 2007-11-23 12:26:41.400 327 18220.31 45.02 52608.13 88888.00 2007-11-23 12:26:41.900 327 18220.46 44.99 52608.09 88888.00 2007-11-23 12:26:42.400 327 18220.47 44.97 52608.18 88888.00 2007-11-23 12:26:42.900 327 18220.44 44.91 52608.22 88888.00 2007-11-23 12:26:43.400 327 18220.53 44.94 52608.34 88888.00 2007-11-23 12:26:43.900 327 18220.43 45.01 52608.31 88888.00 2007-11-23 12:26:44.400 327 18220.46 45.04 52608.13 88888.00 2007-11-23 12:26:44.900 327 18220.63 45.03 52608.24 88888.00 2007-11-23 12:26:45.400 327 18220.64 44.99 52608.32 88888.00 2007-11-23 12:26:45.900 327 18220.74 45.04 52608.27 88888.00 2007-11-23 12:26:46.400 327 18220.79 44.99 52608.23 88888.00 2007-11-23 12:26:46.900 327 18220.58 44.94 52608.32 88888.00 2007-11-23 12:26:47.400 327 18220.36 45.00 52608.39 88888.00 2007-11-23 12:26:47.900 327 18220.36 45.02 52608.32 88888.00 2007-11-23 12:26:48.400 327 18220.50 45.05 52608.13 88888.00 2007-11-23 12:26:48.900 327 18220.54 44.92 52608.12 88888.00 2007-11-23 12:26:49.400 327 18220.58 44.79 52608.09 88888.00 2007-11-23 12:26:49.900 327 18220.57 44.82 52608.12 88888.00 2007-11-23 12:26:50.400 327 18220.57 44.77 52608.19 88888.00 2007-11-23 12:26:50.900 327 18220.47 44.84 52608.16 88888.00 2007-11-23 12:26:51.400 327 18220.41 44.84 52608.11 88888.00 2007-11-23 12:26:51.900 327 18220.30 44.78 52608.26 88888.00 2007-11-23 12:26:52.400 327 18220.20 44.78 52608.22 88888.00 2007-11-23 12:26:52.900 327 18220.25 44.87 52608.21 88888.00 2007-11-23 12:26:53.400 327 18220.30 44.91 52608.27 88888.00 2007-11-23 12:26:53.900 327 18220.46 44.91 52608.23 88888.00 2007-11-23 12:26:54.400 327 18220.48 44.85 52608.32 88888.00 2007-11-23 12:26:54.900 327 18220.35 44.80 52608.32 88888.00 2007-11-23 12:26:55.400 327 18220.57 44.74 52608.36 88888.00 2007-11-23 12:26:55.900 327 18220.51 44.72 52608.31 88888.00 2007-11-23 12:26:56.400 327 18220.38 44.66 52608.21 88888.00 2007-11-23 12:26:56.900 327 18220.40 44.61 52608.16 88888.00 2007-11-23 12:26:57.400 327 18220.52 44.63 52608.06 88888.00 2007-11-23 12:26:57.900 327 18220.55 44.64 52608.09 88888.00 2007-11-23 12:26:58.400 327 18220.51 44.66 52608.16 88888.00 2007-11-23 12:26:58.900 327 18220.37 44.66 52608.19 88888.00 2007-11-23 12:26:59.400 327 18220.57 44.67 52608.36 88888.00 2007-11-23 12:26:59.900 327 18220.64 44.51 52608.36 88888.00 2007-11-23 12:27:00.400 327 18220.53 44.34 52608.36 88888.00 2007-11-23 12:27:00.900 327 18220.63 44.36 52608.36 88888.00 2007-11-23 12:27:01.400 327 18220.62 44.45 52608.27 88888.00 2007-11-23 12:27:01.900 327 18220.69 44.58 52608.12 88888.00 2007-11-23 12:27:02.400 327 18220.60 44.64 52608.05 88888.00 2007-11-23 12:27:02.900 327 18220.43 44.68 52608.04 88888.00 2007-11-23 12:27:03.400 327 18220.37 44.69 52608.21 88888.00 2007-11-23 12:27:03.900 327 18220.40 44.66 52608.15 88888.00 2007-11-23 12:27:04.400 327 18220.38 44.69 52608.15 88888.00 2007-11-23 12:27:04.900 327 18220.35 44.71 52608.15 88888.00 2007-11-23 12:27:05.400 327 18220.23 44.69 52608.23 88888.00 2007-11-23 12:27:05.900 327 18220.19 44.67 52608.26 88888.00 2007-11-23 12:27:06.400 327 18220.49 44.72 52608.16 88888.00 2007-11-23 12:27:06.900 327 18220.40 44.76 52608.13 88888.00 2007-11-23 12:27:07.400 327 18220.47 44.74 52608.13 88888.00 2007-11-23 12:27:07.900 327 18220.47 44.79 52608.15 88888.00 2007-11-23 12:27:08.400 327 18220.50 44.69 52608.10 88888.00 2007-11-23 12:27:08.900 327 18220.54 44.58 52608.13 88888.00 2007-11-23 12:27:09.400 327 18220.44 44.62 52608.18 88888.00 2007-11-23 12:27:09.900 327 18220.53 44.73 52608.09 88888.00 2007-11-23 12:27:10.400 327 18220.48 44.82 52608.06 88888.00 2007-11-23 12:27:10.900 327 18220.48 44.86 52608.16 88888.00 2007-11-23 12:27:11.400 327 18220.47 44.88 52608.06 88888.00 2007-11-23 12:27:11.900 327 18220.37 44.88 52608.18 88888.00 2007-11-23 12:27:12.400 327 18220.38 44.86 52608.27 88888.00 2007-11-23 12:27:12.900 327 18220.49 44.94 52608.19 88888.00 2007-11-23 12:27:13.400 327 18220.50 44.97 52608.16 88888.00 2007-11-23 12:27:13.900 327 18220.47 44.94 52608.16 88888.00 2007-11-23 12:27:14.400 327 18220.26 44.89 52608.12 88888.00 2007-11-23 12:27:14.900 327 18220.44 44.92 52608.03 88888.00 2007-11-23 12:27:15.400 327 18220.62 44.98 52607.93 88888.00 2007-11-23 12:27:15.900 327 18220.70 44.97 52607.85 88888.00 2007-11-23 12:27:16.400 327 18220.77 44.90 52608.05 88888.00 2007-11-23 12:27:16.900 327 18220.68 44.86 52608.09 88888.00 2007-11-23 12:27:17.400 327 18220.53 44.86 52608.05 88888.00 2007-11-23 12:27:17.900 327 18220.49 44.76 52608.17 88888.00 2007-11-23 12:27:18.400 327 18220.62 44.66 52608.13 88888.00 2007-11-23 12:27:18.900 327 18220.76 44.65 52608.10 88888.00 2007-11-23 12:27:19.400 327 18220.70 44.59 52608.05 88888.00 2007-11-23 12:27:19.900 327 18220.73 44.55 52608.12 88888.00 2007-11-23 12:27:20.400 327 18220.58 44.47 52608.13 88888.00 2007-11-23 12:27:20.900 327 18220.58 44.42 52608.12 88888.00 2007-11-23 12:27:21.400 327 18220.52 44.39 52608.11 88888.00 2007-11-23 12:27:21.900 327 18220.61 44.36 52608.12 88888.00 2007-11-23 12:27:22.400 327 18220.75 44.43 52608.13 88888.00 2007-11-23 12:27:22.900 327 18220.83 44.37 52608.12 88888.00 2007-11-23 12:27:23.400 327 18220.75 44.32 52607.99 88888.00 2007-11-23 12:27:23.900 327 18220.63 44.33 52608.04 88888.00 2007-11-23 12:27:24.400 327 18220.61 44.33 52608.01 88888.00 2007-11-23 12:27:24.900 327 18220.63 44.41 52608.00 88888.00 2007-11-23 12:27:25.400 327 18220.57 44.45 52608.09 88888.00 2007-11-23 12:27:25.900 327 18220.64 44.18 52607.93 88888.00 2007-11-23 12:27:26.400 327 18220.75 44.14 52607.78 88888.00 2007-11-23 12:27:26.900 327 18220.81 44.14 52607.80 88888.00 2007-11-23 12:27:27.400 327 18220.65 44.10 52607.71 88888.00 2007-11-23 12:27:27.900 327 18220.79 44.08 52607.53 88888.00 2007-11-23 12:27:28.400 327 18220.73 43.97 52607.48 88888.00 2007-11-23 12:27:28.900 327 18220.86 43.91 52607.53 88888.00 2007-11-23 12:27:29.400 327 18220.86 43.88 52607.57 88888.00 2007-11-23 12:27:29.900 327 18220.80 43.79 52607.53 88888.00 2007-11-23 12:27:30.400 327 18220.42 43.86 52607.51 88888.00 2007-11-23 12:27:30.900 327 18220.53 43.85 52607.50 88888.00 2007-11-23 12:27:31.400 327 18220.52 43.79 52607.62 88888.00 2007-11-23 12:27:31.900 327 18220.48 43.76 52607.82 88888.00 2007-11-23 12:27:32.400 327 18220.64 43.62 52607.80 88888.00 2007-11-23 12:27:32.900 327 18220.60 43.57 52607.83 88888.00 2007-11-23 12:27:33.400 327 18220.60 43.64 52607.86 88888.00 2007-11-23 12:27:33.900 327 18220.60 43.62 52607.66 88888.00 2007-11-23 12:27:34.400 327 18220.71 43.62 52607.59 88888.00 2007-11-23 12:27:34.900 327 18220.69 43.63 52607.68 88888.00 2007-11-23 12:27:35.400 327 18220.58 43.57 52607.71 88888.00 2007-11-23 12:27:35.900 327 18220.52 43.54 52607.69 88888.00 2007-11-23 12:27:36.400 327 18220.54 43.58 52607.81 88888.00 2007-11-23 12:27:36.900 327 18220.53 43.59 52607.72 88888.00 2007-11-23 12:27:37.400 327 18220.61 43.57 52607.74 88888.00 2007-11-23 12:27:37.900 327 18220.58 43.63 52607.65 88888.00 2007-11-23 12:27:38.400 327 18220.60 43.63 52607.53 88888.00 2007-11-23 12:27:38.900 327 18220.51 43.62 52607.49 88888.00 2007-11-23 12:27:39.400 327 18220.59 43.65 52607.55 88888.00 2007-11-23 12:27:39.900 327 18220.51 43.59 52607.63 88888.00 2007-11-23 12:27:40.400 327 18220.50 43.54 52607.62 88888.00 2007-11-23 12:27:40.900 327 18220.36 43.54 52607.72 88888.00 2007-11-23 12:27:41.400 327 18220.27 43.59 52607.64 88888.00 2007-11-23 12:27:41.900 327 18220.42 43.62 52607.71 88888.00 2007-11-23 12:27:42.400 327 18220.48 43.60 52607.77 88888.00 2007-11-23 12:27:42.900 327 18220.44 43.59 52607.74 88888.00 2007-11-23 12:27:43.400 327 18220.44 43.59 52607.70 88888.00 2007-11-23 12:27:43.900 327 18220.48 43.57 52607.65 88888.00 2007-11-23 12:27:44.400 327 18220.46 43.53 52607.62 88888.00 2007-11-23 12:27:44.900 327 18220.48 43.58 52607.65 88888.00 2007-11-23 12:27:45.400 327 18220.53 43.51 52607.69 88888.00 2007-11-23 12:27:45.900 327 18220.51 43.45 52607.71 88888.00 2007-11-23 12:27:46.400 327 18220.57 43.45 52607.80 88888.00 2007-11-23 12:27:46.900 327 18220.57 43.43 52607.69 88888.00 2007-11-23 12:27:47.400 327 18220.39 43.42 52607.62 88888.00 2007-11-23 12:27:47.900 327 18220.46 43.43 52607.53 88888.00 2007-11-23 12:27:48.400 327 18220.42 43.33 52607.65 88888.00 2007-11-23 12:27:48.900 327 18220.74 43.38 52607.65 88888.00 2007-11-23 12:27:49.400 327 18220.85 43.36 52607.59 88888.00 2007-11-23 12:27:49.900 327 18220.64 43.34 52607.52 88888.00 2007-11-23 12:27:50.400 327 18220.62 43.35 52607.68 88888.00 2007-11-23 12:27:50.900 327 18220.60 43.40 52607.66 88888.00 2007-11-23 12:27:51.400 327 18220.65 43.43 52607.59 88888.00 2007-11-23 12:27:51.900 327 18220.66 43.53 52607.50 88888.00 2007-11-23 12:27:52.400 327 18220.66 43.52 52607.46 88888.00 2007-11-23 12:27:52.900 327 18220.64 43.57 52607.53 88888.00 2007-11-23 12:27:53.400 327 18220.65 43.60 52607.48 88888.00 2007-11-23 12:27:53.900 327 18220.59 43.63 52607.43 88888.00 2007-11-23 12:27:54.400 327 18220.61 43.73 52607.46 88888.00 2007-11-23 12:27:54.900 327 18220.62 43.80 52607.52 88888.00 2007-11-23 12:27:55.400 327 18220.69 43.89 52607.64 88888.00 2007-11-23 12:27:55.900 327 18220.59 43.82 52607.73 88888.00 2007-11-23 12:27:56.400 327 18220.59 43.79 52607.76 88888.00 2007-11-23 12:27:56.900 327 18220.54 43.75 52607.69 88888.00 2007-11-23 12:27:57.400 327 18220.55 43.84 52607.71 88888.00 2007-11-23 12:27:57.900 327 18220.54 43.84 52607.73 88888.00 2007-11-23 12:27:58.400 327 18220.59 43.77 52607.76 88888.00 2007-11-23 12:27:58.900 327 18220.43 43.85 52607.82 88888.00 2007-11-23 12:27:59.400 327 18220.33 43.89 52607.81 88888.00 2007-11-23 12:27:59.900 327 18220.31 43.86 52607.81 88888.00 2007-11-23 12:28:00.400 327 18220.31 43.89 52607.82 88888.00 2007-11-23 12:28:00.900 327 18220.27 43.98 52607.78 88888.00 2007-11-23 12:28:01.400 327 18220.19 44.08 52607.81 88888.00 2007-11-23 12:28:01.900 327 18220.28 44.09 52607.87 88888.00 2007-11-23 12:28:02.400 327 18220.22 44.04 52607.82 88888.00 2007-11-23 12:28:02.900 327 18220.07 44.10 52607.81 88888.00 2007-11-23 12:28:03.400 327 18220.10 44.09 52607.83 88888.00 2007-11-23 12:28:03.900 327 18220.16 43.97 52607.78 88888.00 2007-11-23 12:28:04.400 327 18220.16 43.97 52607.77 88888.00 2007-11-23 12:28:04.900 327 18220.21 43.98 52607.85 88888.00 2007-11-23 12:28:05.400 327 18220.09 43.92 52607.89 88888.00 2007-11-23 12:28:05.900 327 18220.05 43.81 52607.81 88888.00 2007-11-23 12:28:06.400 327 18220.10 43.75 52607.84 88888.00 2007-11-23 12:28:06.900 327 18220.12 43.89 52607.76 88888.00 2007-11-23 12:28:07.400 327 18220.18 43.94 52607.71 88888.00 2007-11-23 12:28:07.900 327 18220.23 43.88 52607.81 88888.00 2007-11-23 12:28:08.400 327 18220.41 43.87 52607.80 88888.00 2007-11-23 12:28:08.900 327 18220.38 43.80 52607.80 88888.00 2007-11-23 12:28:09.400 327 18220.21 43.77 52607.80 88888.00 2007-11-23 12:28:09.900 327 18220.27 43.75 52607.81 88888.00 2007-11-23 12:28:10.400 327 18220.35 43.65 52607.78 88888.00 2007-11-23 12:28:10.900 327 18220.40 43.62 52607.86 88888.00 2007-11-23 12:28:11.400 327 18220.46 43.61 52607.81 88888.00 2007-11-23 12:28:11.900 327 18220.55 43.60 52607.95 88888.00 2007-11-23 12:28:12.400 327 18220.35 43.60 52607.88 88888.00 2007-11-23 12:28:12.900 327 18220.25 43.56 52607.74 88888.00 2007-11-23 12:28:13.400 327 18220.48 43.45 52607.74 88888.00 2007-11-23 12:28:13.900 327 18220.62 43.40 52607.78 88888.00 2007-11-23 12:28:14.400 327 18220.68 43.40 52607.88 88888.00 2007-11-23 12:28:14.900 327 18220.42 43.44 52607.91 88888.00 2007-11-23 12:28:15.400 327 18220.19 43.45 52607.93 88888.00 2007-11-23 12:28:15.900 327 18220.10 43.35 52607.92 88888.00 2007-11-23 12:28:16.400 327 18220.16 43.36 52607.94 88888.00 2007-11-23 12:28:16.900 327 18220.37 43.46 52607.85 88888.00 2007-11-23 12:28:17.400 327 18220.43 43.44 52607.62 88888.00 2007-11-23 12:28:17.900 327 18220.48 43.42 52607.59 88888.00 2007-11-23 12:28:18.400 327 18220.26 43.54 52607.71 88888.00 2007-11-23 12:28:18.900 327 18220.14 43.57 52607.77 88888.00 2007-11-23 12:28:19.400 327 18220.15 43.66 52607.80 88888.00 2007-11-23 12:28:19.900 327 18220.10 43.68 52607.81 88888.00 2007-11-23 12:28:20.400 327 18220.21 43.63 52607.72 88888.00 2007-11-23 12:28:20.900 327 18220.38 43.55 52607.70 88888.00 2007-11-23 12:28:21.400 327 18220.31 43.56 52607.76 88888.00 2007-11-23 12:28:21.900 327 18220.36 43.56 52607.74 88888.00 2007-11-23 12:28:22.400 327 18220.41 43.59 52607.81 88888.00 2007-11-23 12:28:22.900 327 18220.28 43.60 52607.93 88888.00 2007-11-23 12:28:23.400 327 18220.16 43.65 52607.84 88888.00 2007-11-23 12:28:23.900 327 18220.12 43.69 52607.83 88888.00 2007-11-23 12:28:24.400 327 18220.32 43.67 52607.80 88888.00 2007-11-23 12:28:24.900 327 18220.26 43.72 52607.81 88888.00 2007-11-23 12:28:25.400 327 18220.22 43.74 52607.81 88888.00 2007-11-23 12:28:25.900 327 18220.20 43.74 52607.81 88888.00 2007-11-23 12:28:26.400 327 18220.16 43.72 52607.74 88888.00 2007-11-23 12:28:26.900 327 18220.23 43.71 52607.83 88888.00 2007-11-23 12:28:27.400 327 18220.16 43.68 52607.87 88888.00 2007-11-23 12:28:27.900 327 18220.15 43.56 52607.84 88888.00 2007-11-23 12:28:28.400 327 18219.92 43.58 52607.78 88888.00 2007-11-23 12:28:28.900 327 18220.05 43.67 52607.74 88888.00 2007-11-23 12:28:29.400 327 18220.09 43.73 52607.70 88888.00 2007-11-23 12:28:29.900 327 18219.94 43.86 52607.78 88888.00 2007-11-23 12:28:30.400 327 18220.04 43.85 52607.81 88888.00 2007-11-23 12:28:30.900 327 18220.08 43.78 52607.75 88888.00 2007-11-23 12:28:31.400 327 18219.86 43.75 52607.70 88888.00 2007-11-23 12:28:31.900 327 18219.87 43.74 52607.73 88888.00 2007-11-23 12:28:32.400 327 18219.84 43.76 52607.81 88888.00 2007-11-23 12:28:32.900 327 18219.99 43.75 52607.77 88888.00 2007-11-23 12:28:33.400 327 18220.08 43.69 52607.84 88888.00 2007-11-23 12:28:33.900 327 18220.15 43.68 52607.96 88888.00 2007-11-23 12:28:34.400 327 18220.20 43.66 52608.03 88888.00 2007-11-23 12:28:34.900 327 18220.16 43.48 52607.95 88888.00 2007-11-23 12:28:35.400 327 18220.25 43.52 52607.89 88888.00 2007-11-23 12:28:35.900 327 18220.14 43.61 52607.87 88888.00 2007-11-23 12:28:36.400 327 18220.15 43.58 52607.84 88888.00 2007-11-23 12:28:36.900 327 18220.26 43.71 52607.86 88888.00 2007-11-23 12:28:37.400 327 18220.31 43.73 52607.81 88888.00 2007-11-23 12:28:37.900 327 18220.22 43.68 52607.69 88888.00 2007-11-23 12:28:38.400 327 18220.19 43.67 52607.70 88888.00 2007-11-23 12:28:38.900 327 18220.20 43.68 52607.80 88888.00 2007-11-23 12:28:39.400 327 18220.20 43.67 52607.87 88888.00 2007-11-23 12:28:39.900 327 18220.27 43.72 52607.81 88888.00 2007-11-23 12:28:40.400 327 18220.11 43.74 52607.86 88888.00 2007-11-23 12:28:40.900 327 18220.00 43.70 52607.91 88888.00 2007-11-23 12:28:41.400 327 18219.94 43.73 52607.86 88888.00 2007-11-23 12:28:41.900 327 18219.99 43.78 52607.82 88888.00 2007-11-23 12:28:42.400 327 18219.89 43.80 52607.89 88888.00 2007-11-23 12:28:42.900 327 18220.04 43.74 52607.95 88888.00 2007-11-23 12:28:43.400 327 18219.90 43.79 52607.89 88888.00 2007-11-23 12:28:43.900 327 18219.73 43.85 52607.91 88888.00 2007-11-23 12:28:44.400 327 18219.73 43.80 52607.93 88888.00 2007-11-23 12:28:44.900 327 18219.74 43.84 52607.95 88888.00 2007-11-23 12:28:45.400 327 18219.63 43.90 52607.81 88888.00 2007-11-23 12:28:45.900 327 18219.65 43.89 52607.84 88888.00 2007-11-23 12:28:46.400 327 18219.70 43.80 52607.88 88888.00 2007-11-23 12:28:46.900 327 18219.67 43.78 52607.81 88888.00 2007-11-23 12:28:47.400 327 18219.70 43.78 52607.72 88888.00 2007-11-23 12:28:47.900 327 18219.77 43.80 52607.59 88888.00 2007-11-23 12:28:48.400 327 18219.78 43.72 52607.62 88888.00 2007-11-23 12:28:48.900 327 18219.71 43.73 52607.70 88888.00 2007-11-23 12:28:49.400 327 18219.94 43.73 52607.77 88888.00 2007-11-23 12:28:49.900 327 18219.92 43.74 52607.73 88888.00 2007-11-23 12:28:50.400 327 18219.98 43.67 52607.81 88888.00 2007-11-23 12:28:50.900 327 18220.04 43.61 52607.94 88888.00 2007-11-23 12:28:51.400 327 18220.09 43.62 52607.91 88888.00 2007-11-23 12:28:51.900 327 18220.09 43.60 52607.82 88888.00 2007-11-23 12:28:52.400 327 18219.96 43.65 52607.77 88888.00 2007-11-23 12:28:52.900 327 18219.97 43.55 52607.82 88888.00 2007-11-23 12:28:53.400 327 18219.99 43.46 52608.00 88888.00 2007-11-23 12:28:53.900 327 18220.07 43.46 52608.15 88888.00 2007-11-23 12:28:54.400 327 18220.05 43.49 52608.00 88888.00 2007-11-23 12:28:54.900 327 18220.09 43.52 52607.92 88888.00 2007-11-23 12:28:55.400 327 18220.04 43.61 52607.73 88888.00 2007-11-23 12:28:55.900 327 18220.01 43.63 52607.72 88888.00 2007-11-23 12:28:56.400 327 18220.08 43.61 52607.70 88888.00 2007-11-23 12:28:56.900 327 18220.05 43.48 52607.85 88888.00 2007-11-23 12:28:57.400 327 18219.97 43.41 52607.85 88888.00 2007-11-23 12:28:57.900 327 18220.17 43.35 52607.99 88888.00 2007-11-23 12:28:58.400 327 18220.31 43.33 52608.03 88888.00 2007-11-23 12:28:58.900 327 18220.32 43.39 52607.73 88888.00 2007-11-23 12:28:59.400 327 18220.32 43.39 52607.64 88888.00 2007-11-23 12:28:59.900 327 18220.32 43.36 52607.60 88888.00 2007-11-23 12:29:00.400 327 18220.33 43.31 52607.57 88888.00 2007-11-23 12:29:00.900 327 18220.43 43.30 52607.51 88888.00 2007-11-23 12:29:01.400 327 18220.37 43.24 52607.53 88888.00 2007-11-23 12:29:01.900 327 18220.40 43.24 52607.61 88888.00 2007-11-23 12:29:02.400 327 18220.38 43.21 52607.62 88888.00 2007-11-23 12:29:02.900 327 18220.37 43.15 52607.69 88888.00 2007-11-23 12:29:03.400 327 18220.23 43.15 52607.70 88888.00 2007-11-23 12:29:03.900 327 18220.28 43.14 52607.78 88888.00 2007-11-23 12:29:04.400 327 18220.39 43.12 52607.82 88888.00 2007-11-23 12:29:04.900 327 18220.19 43.08 52607.71 88888.00 2007-11-23 12:29:05.400 327 18220.17 42.99 52607.72 88888.00 2007-11-23 12:29:05.900 327 18220.30 43.00 52607.62 88888.00 2007-11-23 12:29:06.400 327 18220.41 42.98 52607.64 88888.00 2007-11-23 12:29:06.900 327 18220.53 43.00 52607.77 88888.00 2007-11-23 12:29:07.400 327 18220.22 43.03 52607.75 88888.00 2007-11-23 12:29:07.900 327 18220.32 42.99 52607.64 88888.00 2007-11-23 12:29:08.400 327 18220.58 42.94 52607.64 88888.00 2007-11-23 12:29:08.900 327 18220.58 42.96 52607.64 88888.00 2007-11-23 12:29:09.400 327 18220.64 42.97 52607.77 88888.00 2007-11-23 12:29:09.900 327 18220.76 43.01 52607.85 88888.00 2007-11-23 12:29:10.400 327 18220.70 43.02 52607.78 88888.00 2007-11-23 12:29:10.900 327 18220.57 42.99 52607.65 88888.00 2007-11-23 12:29:11.400 327 18220.62 42.98 52607.66 88888.00 2007-11-23 12:29:11.900 327 18220.54 43.09 52607.86 88888.00 2007-11-23 12:29:12.400 327 18220.49 43.10 52607.91 88888.00 2007-11-23 12:29:12.900 327 18220.21 43.10 52607.96 88888.00 2007-11-23 12:29:13.400 327 18220.12 43.22 52607.94 88888.00 2007-11-23 12:29:13.900 327 18220.11 43.27 52608.03 88888.00 2007-11-23 12:29:14.400 327 18220.16 43.30 52608.03 88888.00 2007-11-23 12:29:14.900 327 18220.27 43.28 52607.94 88888.00 2007-11-23 12:29:15.400 327 18220.40 43.26 52607.99 88888.00 2007-11-23 12:29:15.900 327 18220.31 43.28 52607.95 88888.00 2007-11-23 12:29:16.400 327 18220.16 43.28 52607.92 88888.00 2007-11-23 12:29:16.900 327 18220.23 43.33 52608.04 88888.00 2007-11-23 12:29:17.400 327 18220.12 43.35 52608.01 88888.00 2007-11-23 12:29:17.900 327 18220.03 43.37 52608.01 88888.00 2007-11-23 12:29:18.400 327 18220.03 43.35 52608.04 88888.00 2007-11-23 12:29:18.900 327 18220.05 43.30 52607.92 88888.00 2007-11-23 12:29:19.400 327 18219.82 43.33 52607.78 88888.00 2007-11-23 12:29:19.900 327 18219.70 43.33 52607.89 88888.00 2007-11-23 12:29:20.400 327 18219.73 43.36 52607.89 88888.00 2007-11-23 12:29:20.900 327 18219.73 43.39 52607.86 88888.00 2007-11-23 12:29:21.400 327 18219.74 43.36 52607.93 88888.00 2007-11-23 12:29:21.900 327 18219.85 43.34 52607.99 88888.00 2007-11-23 12:29:22.400 327 18219.86 43.28 52607.97 88888.00 2007-11-23 12:29:22.900 327 18219.81 43.26 52607.83 88888.00 2007-11-23 12:29:23.400 327 18219.89 43.26 52607.84 88888.00 2007-11-23 12:29:23.900 327 18219.96 43.32 52607.86 88888.00 2007-11-23 12:29:24.400 327 18219.82 43.25 52607.87 88888.00 2007-11-23 12:29:24.900 327 18219.62 43.18 52607.93 88888.00 2007-11-23 12:29:25.400 327 18219.64 43.08 52607.96 88888.00 2007-11-23 12:29:25.900 327 18219.79 43.09 52607.94 88888.00 2007-11-23 12:29:26.400 327 18219.73 43.13 52608.06 88888.00 2007-11-23 12:29:26.900 327 18219.63 43.14 52607.97 88888.00 2007-11-23 12:29:27.400 327 18219.78 43.15 52608.05 88888.00 2007-11-23 12:29:27.900 327 18219.72 43.08 52608.13 88888.00 2007-11-23 12:29:28.400 327 18219.77 43.11 52608.09 88888.00 2007-11-23 12:29:28.900 327 18219.79 43.09 52608.04 88888.00 2007-11-23 12:29:29.400 327 18219.93 43.08 52607.99 88888.00 2007-11-23 12:29:29.900 327 18219.79 43.06 52607.97 88888.00 2007-11-23 12:29:30.400 327 18219.76 43.03 52607.96 88888.00 2007-11-23 12:29:30.900 327 18219.82 43.05 52608.03 88888.00 2007-11-23 12:29:31.400 327 18219.81 43.15 52608.01 88888.00 2007-11-23 12:29:31.900 327 18219.78 43.27 52607.86 88888.00 2007-11-23 12:29:32.400 327 18219.78 43.22 52607.85 88888.00 2007-11-23 12:29:32.900 327 18219.93 43.32 52607.95 88888.00 2007-11-23 12:29:33.400 327 18219.97 43.36 52608.00 88888.00 2007-11-23 12:29:33.900 327 18219.97 43.33 52607.92 88888.00 2007-11-23 12:29:34.400 327 18219.99 43.40 52607.88 88888.00 2007-11-23 12:29:34.900 327 18219.99 43.39 52607.94 88888.00 2007-11-23 12:29:35.400 327 18220.00 43.39 52607.91 88888.00 2007-11-23 12:29:35.900 327 18219.81 43.42 52607.74 88888.00 2007-11-23 12:29:36.400 327 18219.95 43.48 52607.70 88888.00 2007-11-23 12:29:36.900 327 18219.88 43.53 52607.70 88888.00 2007-11-23 12:29:37.400 327 18219.81 43.59 52607.66 88888.00 2007-11-23 12:29:37.900 327 18219.57 43.59 52607.76 88888.00 2007-11-23 12:29:38.400 327 18219.59 43.59 52607.83 88888.00 2007-11-23 12:29:38.900 327 18219.72 43.55 52607.86 88888.00 2007-11-23 12:29:39.400 327 18219.92 43.55 52607.76 88888.00 2007-11-23 12:29:39.900 327 18219.87 43.54 52607.70 88888.00 2007-11-23 12:29:40.400 327 18219.87 43.60 52607.71 88888.00 2007-11-23 12:29:40.900 327 18219.89 43.59 52607.71 88888.00 2007-11-23 12:29:41.400 327 18219.83 43.53 52607.80 88888.00 2007-11-23 12:29:41.900 327 18219.81 43.54 52607.74 88888.00 2007-11-23 12:29:42.400 327 18219.78 43.53 52607.81 88888.00 2007-11-23 12:29:42.900 327 18219.73 43.46 52607.82 88888.00 2007-11-23 12:29:43.400 327 18219.76 43.49 52607.76 88888.00 2007-11-23 12:29:43.900 327 18219.73 43.43 52607.75 88888.00 2007-11-23 12:29:44.400 327 18219.83 43.38 52607.68 88888.00 2007-11-23 12:29:44.900 327 18219.86 43.44 52607.80 88888.00 2007-11-23 12:29:45.400 327 18219.79 43.40 52607.88 88888.00 2007-11-23 12:29:45.900 327 18219.66 43.48 52607.93 88888.00 2007-11-23 12:29:46.400 327 18219.60 43.56 52607.89 88888.00 2007-11-23 12:29:46.900 327 18219.59 43.54 52607.75 88888.00 2007-11-23 12:29:47.400 327 18219.67 43.53 52607.74 88888.00 2007-11-23 12:29:47.900 327 18219.74 43.66 52607.71 88888.00 2007-11-23 12:29:48.400 327 18219.84 43.71 52607.77 88888.00 2007-11-23 12:29:48.900 327 18219.97 43.61 52607.78 88888.00 2007-11-23 12:29:49.400 327 18219.85 43.57 52607.72 88888.00 2007-11-23 12:29:49.900 327 18219.94 43.71 52607.63 88888.00 2007-11-23 12:29:50.400 327 18219.98 43.76 52607.63 88888.00 2007-11-23 12:29:50.900 327 18220.06 43.68 52607.62 88888.00 2007-11-23 12:29:51.400 327 18220.00 43.78 52607.73 88888.00 2007-11-23 12:29:51.900 327 18220.06 43.79 52607.73 88888.00 2007-11-23 12:29:52.400 327 18219.95 43.76 52607.64 88888.00 2007-11-23 12:29:52.900 327 18220.03 43.84 52607.66 88888.00 2007-11-23 12:29:53.400 327 18219.87 43.95 52607.71 88888.00 2007-11-23 12:29:53.900 327 18219.79 43.93 52607.69 88888.00 2007-11-23 12:29:54.400 327 18219.71 43.95 52607.62 88888.00 2007-11-23 12:29:54.900 327 18219.79 44.04 52607.65 88888.00 2007-11-23 12:29:55.400 327 18220.05 44.11 52607.58 88888.00 2007-11-23 12:29:55.900 327 18220.10 44.13 52607.53 88888.00 2007-11-23 12:29:56.400 327 18220.10 44.07 52607.60 88888.00 2007-11-23 12:29:56.900 327 18220.09 44.06 52607.52 88888.00 2007-11-23 12:29:57.400 327 18220.22 44.11 52607.48 88888.00 2007-11-23 12:29:57.900 327 18220.19 44.21 52607.54 88888.00 2007-11-23 12:29:58.400 327 18220.14 44.31 52607.61 88888.00 2007-11-23 12:29:58.900 327 18220.20 44.33 52607.70 88888.00 2007-11-23 12:29:59.400 327 18220.25 44.19 52607.74 88888.00 2007-11-23 12:29:59.900 327 18220.27 44.12 52607.68 88888.00 2007-11-23 12:30:00.400 327 18220.30 44.21 52607.71 88888.00 2007-11-23 12:30:00.900 327 18220.43 44.18 52607.80 88888.00 2007-11-23 12:30:01.400 327 18220.61 44.09 52607.88 88888.00 2007-11-23 12:30:01.900 327 18220.62 44.03 52607.96 88888.00 2007-11-23 12:30:02.400 327 18220.43 44.07 52607.92 88888.00 2007-11-23 12:30:02.900 327 18220.42 44.00 52607.82 88888.00 2007-11-23 12:30:03.400 327 18220.64 44.05 52607.72 88888.00 2007-11-23 12:30:03.900 327 18220.50 44.12 52607.75 88888.00 2007-11-23 12:30:04.400 327 18220.65 44.09 52607.78 88888.00 2007-11-23 12:30:04.900 327 18220.66 44.10 52607.73 88888.00 2007-11-23 12:30:05.400 327 18220.75 44.14 52607.70 88888.00 2007-11-23 12:30:05.900 327 18220.86 44.10 52607.66 88888.00 2007-11-23 12:30:06.400 327 18220.86 44.00 52607.58 88888.00 2007-11-23 12:30:06.900 327 18220.82 44.00 52607.59 88888.00 2007-11-23 12:30:07.400 327 18220.73 43.97 52607.65 88888.00 2007-11-23 12:30:07.900 327 18220.92 44.03 52607.74 88888.00 2007-11-23 12:30:08.400 327 18220.88 44.02 52607.87 88888.00 2007-11-23 12:30:08.900 327 18220.92 44.00 52607.81 88888.00 2007-11-23 12:30:09.400 327 18220.86 43.98 52607.71 88888.00 2007-11-23 12:30:09.900 327 18220.54 43.97 52607.68 88888.00 2007-11-23 12:30:10.400 327 18220.77 43.99 52607.68 88888.00 2007-11-23 12:30:10.900 327 18220.93 44.04 52607.65 88888.00 2007-11-23 12:30:11.400 327 18220.71 43.97 52607.64 88888.00 2007-11-23 12:30:11.900 327 18220.76 43.95 52607.72 88888.00 2007-11-23 12:30:12.400 327 18220.93 43.93 52607.69 88888.00 2007-11-23 12:30:12.900 327 18221.05 43.89 52607.55 88888.00 2007-11-23 12:30:13.400 327 18221.12 43.88 52607.64 88888.00 2007-11-23 12:30:13.900 327 18221.09 43.88 52607.63 88888.00 2007-11-23 12:30:14.400 327 18221.01 43.88 52607.63 88888.00 2007-11-23 12:30:14.900 327 18220.99 43.87 52607.48 88888.00 2007-11-23 12:30:15.400 327 18220.82 43.88 52607.43 88888.00 2007-11-23 12:30:15.900 327 18220.80 43.96 52607.52 88888.00 2007-11-23 12:30:16.400 327 18220.88 44.00 52607.52 88888.00 2007-11-23 12:30:16.900 327 18220.96 44.04 52607.59 88888.00 2007-11-23 12:30:17.400 327 18220.95 44.08 52607.71 88888.00 2007-11-23 12:30:17.900 327 18221.04 44.12 52607.71 88888.00 2007-11-23 12:30:18.400 327 18221.18 44.11 52607.64 88888.00 2007-11-23 12:30:18.900 327 18220.94 44.13 52607.62 88888.00 2007-11-23 12:30:19.400 327 18220.88 44.08 52607.68 88888.00 2007-11-23 12:30:19.900 327 18220.87 44.14 52607.69 88888.00 2007-11-23 12:30:20.400 327 18221.11 44.23 52607.70 88888.00 2007-11-23 12:30:20.900 327 18220.99 44.32 52607.62 88888.00 2007-11-23 12:30:21.400 327 18220.84 44.34 52607.60 88888.00 2007-11-23 12:30:21.900 327 18220.91 44.37 52607.71 88888.00 2007-11-23 12:30:22.400 327 18220.91 44.39 52607.60 88888.00 2007-11-23 12:30:22.900 327 18220.99 44.44 52607.63 88888.00 2007-11-23 12:30:23.400 327 18220.82 44.42 52607.69 88888.00 2007-11-23 12:30:23.900 327 18220.81 44.43 52607.54 88888.00 2007-11-23 12:30:24.400 327 18220.70 44.42 52607.60 88888.00 2007-11-23 12:30:24.900 327 18220.66 44.44 52607.81 88888.00 2007-11-23 12:30:25.400 327 18220.53 44.36 52607.89 88888.00 2007-11-23 12:30:25.900 327 18220.61 44.32 52607.94 88888.00 2007-11-23 12:30:26.400 327 18220.64 44.30 52607.92 88888.00 2007-11-23 12:30:26.900 327 18220.69 44.31 52607.98 88888.00 2007-11-23 12:30:27.400 327 18220.46 44.22 52607.97 88888.00 2007-11-23 12:30:27.900 327 18220.17 44.20 52608.10 88888.00 2007-11-23 12:30:28.400 327 18220.59 44.25 52608.01 88888.00 2007-11-23 12:30:28.900 327 18220.81 44.18 52607.86 88888.00 2007-11-23 12:30:29.400 327 18220.60 44.16 52607.81 88888.00 2007-11-23 12:30:29.900 327 18220.61 44.12 52607.75 88888.00 2007-11-23 12:30:30.400 327 18220.70 44.08 52607.68 88888.00 2007-11-23 12:30:30.900 327 18220.74 44.08 52607.70 88888.00 2007-11-23 12:30:31.400 327 18220.68 44.05 52607.69 88888.00 2007-11-23 12:30:31.900 327 18220.44 44.08 52607.71 88888.00 2007-11-23 12:30:32.400 327 18220.46 44.06 52607.53 88888.00 2007-11-23 12:30:32.900 327 18220.73 43.95 52607.34 88888.00 2007-11-23 12:30:33.400 327 18220.63 43.92 52607.40 88888.00 2007-11-23 12:30:33.900 327 18220.55 43.92 52607.40 88888.00 2007-11-23 12:30:34.400 327 18220.66 43.89 52607.53 88888.00 2007-11-23 12:30:34.900 327 18220.72 43.89 52607.51 88888.00 2007-11-23 12:30:35.400 327 18220.75 43.81 52607.45 88888.00 2007-11-23 12:30:35.900 327 18220.85 43.85 52607.53 88888.00 2007-11-23 12:30:36.400 327 18220.85 43.82 52607.45 88888.00 2007-11-23 12:30:36.900 327 18221.07 43.82 52607.33 88888.00 2007-11-23 12:30:37.400 327 18220.98 43.81 52607.31 88888.00 2007-11-23 12:30:37.900 327 18220.79 43.82 52607.33 88888.00 2007-11-23 12:30:38.400 327 18220.81 43.84 52607.41 88888.00 2007-11-23 12:30:38.900 327 18220.94 43.86 52607.36 88888.00 2007-11-23 12:30:39.400 327 18220.83 43.96 52607.35 88888.00 2007-11-23 12:30:39.900 327 18220.73 43.98 52607.39 88888.00 2007-11-23 12:30:40.400 327 18220.91 44.03 52607.43 88888.00 2007-11-23 12:30:40.900 327 18221.03 44.06 52607.48 88888.00 2007-11-23 12:30:41.400 327 18220.98 44.03 52607.65 88888.00 2007-11-23 12:30:41.900 327 18220.98 44.06 52607.54 88888.00 2007-11-23 12:30:42.400 327 18220.92 44.10 52607.48 88888.00 2007-11-23 12:30:42.900 327 18220.83 44.07 52607.43 88888.00 2007-11-23 12:30:43.400 327 18220.76 44.14 52607.39 88888.00 2007-11-23 12:30:43.900 327 18220.83 44.21 52607.46 88888.00 2007-11-23 12:30:44.400 327 18221.03 44.19 52607.54 88888.00 2007-11-23 12:30:44.900 327 18221.05 44.09 52607.65 88888.00 2007-11-23 12:30:45.400 327 18220.88 44.02 52607.72 88888.00 2007-11-23 12:30:45.900 327 18220.62 44.08 52607.89 88888.00 2007-11-23 12:30:46.400 327 18220.86 44.13 52607.81 88888.00 2007-11-23 12:30:46.900 327 18220.92 44.12 52607.58 88888.00 2007-11-23 12:30:47.400 327 18220.96 44.19 52607.55 88888.00 2007-11-23 12:30:47.900 327 18221.01 44.22 52607.55 88888.00 2007-11-23 12:30:48.400 327 18221.06 44.30 52607.52 88888.00 2007-11-23 12:30:48.900 327 18220.99 44.33 52607.54 88888.00 2007-11-23 12:30:49.400 327 18220.93 44.32 52607.60 88888.00 2007-11-23 12:30:49.900 327 18220.96 44.32 52607.62 88888.00 2007-11-23 12:30:50.400 327 18220.90 44.23 52607.60 88888.00 2007-11-23 12:30:50.900 327 18220.82 44.19 52607.57 88888.00 2007-11-23 12:30:51.400 327 18220.72 44.16 52607.57 88888.00 2007-11-23 12:30:51.900 327 18220.92 44.18 52607.54 88888.00 2007-11-23 12:30:52.400 327 18220.87 44.12 52607.47 88888.00 2007-11-23 12:30:52.900 327 18220.93 44.09 52607.42 88888.00 2007-11-23 12:30:53.400 327 18220.93 44.10 52607.37 88888.00 2007-11-23 12:30:53.900 327 18220.88 44.04 52607.39 88888.00 2007-11-23 12:30:54.400 327 18220.83 44.01 52607.52 88888.00 2007-11-23 12:30:54.900 327 18220.75 44.05 52607.54 88888.00 2007-11-23 12:30:55.400 327 18220.64 44.04 52607.47 88888.00 2007-11-23 12:30:55.900 327 18220.64 44.03 52607.42 88888.00 2007-11-23 12:30:56.400 327 18220.74 44.00 52607.45 88888.00 2007-11-23 12:30:56.900 327 18220.68 43.97 52607.58 88888.00 2007-11-23 12:30:57.400 327 18220.75 43.76 52607.58 88888.00 2007-11-23 12:30:57.900 327 18220.69 43.77 52607.53 88888.00 2007-11-23 12:30:58.400 327 18220.70 43.80 52607.50 88888.00 2007-11-23 12:30:58.900 327 18220.76 43.76 52607.54 88888.00 2007-11-23 12:30:59.400 327 18220.61 43.72 52607.64 88888.00 2007-11-23 12:30:59.900 327 18220.65 43.71 52607.59 88888.00 2007-11-23 12:31:00.400 327 18220.73 43.73 52607.62 88888.00 2007-11-23 12:31:00.900 327 18220.74 43.76 52607.60 88888.00 2007-11-23 12:31:01.400 327 18220.81 43.89 52607.49 88888.00 2007-11-23 12:31:01.900 327 18220.77 43.82 52607.41 88888.00 2007-11-23 12:31:02.400 327 18220.74 43.73 52607.49 88888.00 2007-11-23 12:31:02.900 327 18220.55 43.72 52607.41 88888.00 2007-11-23 12:31:03.400 327 18220.33 43.70 52607.45 88888.00 2007-11-23 12:31:03.900 327 18220.49 43.76 52607.41 88888.00 2007-11-23 12:31:04.400 327 18220.52 43.82 52607.42 88888.00 2007-11-23 12:31:04.900 327 18220.49 43.89 52607.48 88888.00 2007-11-23 12:31:05.400 327 18220.23 43.88 52607.58 88888.00 2007-11-23 12:31:05.900 327 18220.37 43.89 52607.47 88888.00 2007-11-23 12:31:06.400 327 18220.38 43.97 52607.46 88888.00 2007-11-23 12:31:06.900 327 18220.28 44.02 52607.51 88888.00 2007-11-23 12:31:07.400 327 18220.37 44.03 52607.52 88888.00 2007-11-23 12:31:07.900 327 18220.37 44.07 52607.39 88888.00 2007-11-23 12:31:08.400 327 18220.37 44.09 52607.51 88888.00 2007-11-23 12:31:08.900 327 18220.27 44.01 52607.66 88888.00 2007-11-23 12:31:09.400 327 18220.11 44.01 52607.66 88888.00 2007-11-23 12:31:09.900 327 18220.14 44.12 52607.74 88888.00 2007-11-23 12:31:10.400 327 18220.00 44.24 52607.83 88888.00 2007-11-23 12:31:10.900 327 18220.05 44.30 52607.87 88888.00 2007-11-23 12:31:11.400 327 18219.86 44.34 52607.80 88888.00 2007-11-23 12:31:11.900 327 18219.81 44.30 52607.72 88888.00 2007-11-23 12:31:12.400 327 18219.86 44.35 52607.70 88888.00 2007-11-23 12:31:12.900 327 18220.03 44.37 52607.86 88888.00 2007-11-23 12:31:13.400 327 18220.01 44.43 52608.05 88888.00 2007-11-23 12:31:13.900 327 18219.89 44.47 52608.06 88888.00 2007-11-23 12:31:14.400 327 18219.85 44.52 52608.03 88888.00 2007-11-23 12:31:14.900 327 18219.66 44.53 52608.03 88888.00 2007-11-23 12:31:15.400 327 18219.52 44.48 52607.95 88888.00 2007-11-23 12:31:15.900 327 18219.73 44.49 52607.85 88888.00 2007-11-23 12:31:16.400 327 18219.65 44.45 52607.85 88888.00 2007-11-23 12:31:16.900 327 18219.49 44.42 52607.89 88888.00 2007-11-23 12:31:17.400 327 18219.45 44.45 52607.98 88888.00 2007-11-23 12:31:17.900 327 18219.41 44.44 52607.89 88888.00 2007-11-23 12:31:18.400 327 18219.50 44.60 52607.81 88888.00 2007-11-23 12:31:18.900 327 18219.55 44.77 52607.66 88888.00 2007-11-23 12:31:19.400 327 18219.35 44.82 52607.76 88888.00 2007-11-23 12:31:19.900 327 18219.41 44.89 52607.86 88888.00 2007-11-23 12:31:20.400 327 18219.42 44.91 52607.89 88888.00 2007-11-23 12:31:20.900 327 18219.18 44.95 52607.86 88888.00 2007-11-23 12:31:21.400 327 18219.09 44.91 52607.85 88888.00 2007-11-23 12:31:21.900 327 18219.20 44.90 52607.96 88888.00 2007-11-23 12:31:22.400 327 18219.35 44.91 52607.89 88888.00 2007-11-23 12:31:22.900 327 18219.34 45.00 52608.04 88888.00 2007-11-23 12:31:23.400 327 18219.28 45.06 52607.95 88888.00 2007-11-23 12:31:23.900 327 18219.25 45.07 52607.98 88888.00 2007-11-23 12:31:24.400 327 18219.36 45.19 52608.00 88888.00 2007-11-23 12:31:24.900 327 18219.43 45.15 52607.97 88888.00 2007-11-23 12:31:25.400 327 18219.60 45.08 52608.16 88888.00 2007-11-23 12:31:25.900 327 18219.65 45.14 52608.19 88888.00 2007-11-23 12:31:26.400 327 18219.51 45.24 52608.18 88888.00 2007-11-23 12:31:26.900 327 18219.60 45.30 52608.06 88888.00 2007-11-23 12:31:27.400 327 18219.74 45.36 52607.99 88888.00 2007-11-23 12:31:27.900 327 18219.77 45.44 52608.08 88888.00 2007-11-23 12:31:28.400 327 18219.75 45.48 52608.13 88888.00 2007-11-23 12:31:28.900 327 18219.75 45.53 52608.15 88888.00 2007-11-23 12:31:29.400 327 18219.78 45.47 52608.11 88888.00 2007-11-23 12:31:29.900 327 18219.96 45.40 52608.05 88888.00 2007-11-23 12:31:30.400 327 18220.18 45.46 52608.09 88888.00 2007-11-23 12:31:30.900 327 18220.22 45.51 52608.09 88888.00 2007-11-23 12:31:31.400 327 18220.37 45.48 52608.05 88888.00 2007-11-23 12:31:31.900 327 18220.44 45.44 52608.01 88888.00 2007-11-23 12:31:32.400 327 18220.46 45.38 52607.99 88888.00 2007-11-23 12:31:32.900 327 18220.47 45.41 52607.92 88888.00 2007-11-23 12:31:33.400 327 18220.41 45.39 52607.88 88888.00 2007-11-23 12:31:33.900 327 18220.42 45.34 52607.81 88888.00 2007-11-23 12:31:34.400 327 18220.64 45.33 52607.73 88888.00 2007-11-23 12:31:34.900 327 18220.81 45.35 52607.82 88888.00 2007-11-23 12:31:35.400 327 18220.75 45.26 52607.81 88888.00 2007-11-23 12:31:35.900 327 18220.69 45.18 52607.80 88888.00 2007-11-23 12:31:36.400 327 18220.86 45.15 52607.75 88888.00 2007-11-23 12:31:36.900 327 18220.91 45.05 52607.64 88888.00 2007-11-23 12:31:37.400 327 18220.93 45.00 52607.62 88888.00 2007-11-23 12:31:37.900 327 18220.95 44.95 52607.65 88888.00 2007-11-23 12:31:38.400 327 18220.80 44.86 52607.63 88888.00 2007-11-23 12:31:38.900 327 18220.88 44.76 52607.54 88888.00 2007-11-23 12:31:39.400 327 18220.96 44.70 52607.55 88888.00 2007-11-23 12:31:39.900 327 18220.96 44.68 52607.50 88888.00 2007-11-23 12:31:40.400 327 18220.98 44.67 52607.47 88888.00 2007-11-23 12:31:40.900 327 18220.91 44.61 52607.52 88888.00 2007-11-23 12:31:41.400 327 18220.74 44.54 52607.55 88888.00 2007-11-23 12:31:41.900 327 18220.75 44.51 52607.51 88888.00 2007-11-23 12:31:42.400 327 18220.82 44.52 52607.45 88888.00 2007-11-23 12:31:42.900 327 18220.73 44.45 52607.43 88888.00 2007-11-23 12:31:43.400 327 18220.79 44.52 52607.45 88888.00 2007-11-23 12:31:43.900 327 18221.05 44.53 52607.52 88888.00 2007-11-23 12:31:44.400 327 18221.07 44.49 52607.35 88888.00 2007-11-23 12:31:44.900 327 18220.76 44.56 52607.26 88888.00 2007-11-23 12:31:45.400 327 18220.79 44.56 52607.34 88888.00 2007-11-23 12:31:45.900 327 18220.87 44.49 52607.33 88888.00 2007-11-23 12:31:46.400 327 18220.70 44.41 52607.29 88888.00 2007-11-23 12:31:46.900 327 18220.84 44.43 52607.29 88888.00 2007-11-23 12:31:47.400 327 18220.87 44.44 52607.17 88888.00 2007-11-23 12:31:47.900 327 18220.75 44.41 52607.24 88888.00 2007-11-23 12:31:48.400 327 18220.62 44.49 52607.31 88888.00 2007-11-23 12:31:48.900 327 18220.54 44.58 52607.34 88888.00 2007-11-23 12:31:49.400 327 18220.52 44.65 52607.43 88888.00 2007-11-23 12:31:49.900 327 18220.44 44.65 52607.47 88888.00 2007-11-23 12:31:50.400 327 18220.27 44.69 52607.39 88888.00 2007-11-23 12:31:50.900 327 18220.18 44.80 52607.39 88888.00 2007-11-23 12:31:51.400 327 18220.27 44.87 52607.38 88888.00 2007-11-23 12:31:51.900 327 18220.23 44.91 52607.37 88888.00 2007-11-23 12:31:52.400 327 18220.12 44.91 52607.43 88888.00 2007-11-23 12:31:52.900 327 18220.11 44.84 52607.41 88888.00 2007-11-23 12:31:53.400 327 18220.11 44.85 52607.33 88888.00 2007-11-23 12:31:53.900 327 18220.09 44.88 52607.33 88888.00 2007-11-23 12:31:54.400 327 18219.96 44.97 52607.30 88888.00 2007-11-23 12:31:54.900 327 18219.74 45.04 52607.24 88888.00 2007-11-23 12:31:55.400 327 18219.67 45.06 52607.27 88888.00 2007-11-23 12:31:55.900 327 18219.72 45.10 52607.31 88888.00 2007-11-23 12:31:56.400 327 18219.87 45.13 52607.31 88888.00 2007-11-23 12:31:56.900 327 18219.92 45.15 52607.36 88888.00 2007-11-23 12:31:57.400 327 18219.65 45.16 52607.39 88888.00 2007-11-23 12:31:57.900 327 18219.33 45.10 52607.46 88888.00 2007-11-23 12:31:58.400 327 18219.28 45.07 52607.38 88888.00 2007-11-23 12:31:58.900 327 18219.27 45.15 52607.29 88888.00 2007-11-23 12:31:59.397 327 18219.27 45.25 52607.29 88888.00 2007-11-23 12:31:59.907 327 18219.42 45.31 52607.33 88888.00 2007-11-23 12:32:00.407 327 18219.32 45.32 52607.40 88888.00 2007-11-23 12:32:00.907 327 18219.31 45.26 52607.39 88888.00 2007-11-23 12:32:01.407 327 18219.47 45.25 52607.29 88888.00 2007-11-23 12:32:01.907 327 18219.28 45.32 52607.35 88888.00 2007-11-23 12:32:02.407 327 18219.21 45.29 52607.51 88888.00 2007-11-23 12:32:02.907 327 18219.75 45.29 52607.45 88888.00 2007-11-23 12:32:03.407 327 18219.75 45.41 52607.41 88888.00 2007-11-23 12:32:03.907 327 18219.68 45.38 52607.34 88888.00 2007-11-23 12:32:04.407 327 18219.74 45.35 52607.39 88888.00 2007-11-23 12:32:04.907 327 18219.50 45.41 52607.36 88888.00 2007-11-23 12:32:05.407 327 18219.38 45.44 52607.34 88888.00 2007-11-23 12:32:05.907 327 18219.30 45.39 52607.42 88888.00 2007-11-23 12:32:06.407 327 18219.63 45.42 52607.50 88888.00 2007-11-23 12:32:06.907 327 18219.89 45.44 52607.55 88888.00 2007-11-23 12:32:07.407 327 18219.99 45.54 52607.49 88888.00 2007-11-23 12:32:07.907 327 18219.97 45.59 52607.43 88888.00 2007-11-23 12:32:08.407 327 18219.83 45.63 52607.51 88888.00 2007-11-23 12:32:08.907 327 18219.74 45.67 52607.58 88888.00 2007-11-23 12:32:09.407 327 18219.70 45.71 52607.52 88888.00 2007-11-23 12:32:09.907 327 18219.70 45.73 52607.49 88888.00 2007-11-23 12:32:10.407 327 18219.73 45.80 52607.65 88888.00 2007-11-23 12:32:10.907 327 18219.74 45.90 52607.71 88888.00 2007-11-23 12:32:11.407 327 18219.63 45.91 52607.65 88888.00 2007-11-23 12:32:11.907 327 18219.74 45.98 52607.78 88888.00 2007-11-23 12:32:12.407 327 18219.92 45.98 52607.84 88888.00 2007-11-23 12:32:12.907 327 18220.00 46.00 52607.77 88888.00 2007-11-23 12:32:13.407 327 18219.95 46.13 52607.84 88888.00 2007-11-23 12:32:13.907 327 18220.00 46.16 52607.86 88888.00 2007-11-23 12:32:14.407 327 18219.82 46.20 52607.76 88888.00 2007-11-23 12:32:14.907 327 18219.79 46.30 52607.63 88888.00 2007-11-23 12:32:15.407 327 18219.98 46.31 52607.63 88888.00 2007-11-23 12:32:15.907 327 18219.87 46.37 52607.70 88888.00 2007-11-23 12:32:16.407 327 18219.92 46.39 52607.81 88888.00 2007-11-23 12:32:16.907 327 18219.78 46.40 52607.80 88888.00 2007-11-23 12:32:17.407 327 18219.88 46.35 52607.91 88888.00 2007-11-23 12:32:17.907 327 18219.90 46.43 52607.97 88888.00 2007-11-23 12:32:18.407 327 18219.94 46.41 52607.92 88888.00 2007-11-23 12:32:18.907 327 18219.98 46.42 52608.03 88888.00 2007-11-23 12:32:19.407 327 18219.92 46.41 52608.07 88888.00 2007-11-23 12:32:19.907 327 18219.75 46.40 52608.07 88888.00 2007-11-23 12:32:20.407 327 18219.52 46.41 52608.17 88888.00 2007-11-23 12:32:20.907 327 18219.59 46.36 52608.07 88888.00 2007-11-23 12:32:21.407 327 18219.67 46.28 52608.09 88888.00 2007-11-23 12:32:21.907 327 18219.74 46.11 52608.09 88888.00 2007-11-23 12:32:22.407 327 18219.65 46.05 52608.10 88888.00 2007-11-23 12:32:22.907 327 18219.64 46.01 52607.99 88888.00 2007-11-23 12:32:23.407 327 18219.57 46.03 52607.97 88888.00 2007-11-23 12:32:23.907 327 18219.54 46.06 52608.03 88888.00 2007-11-23 12:32:24.407 327 18219.52 46.01 52607.99 88888.00 2007-11-23 12:32:24.907 327 18219.59 45.96 52607.91 88888.00 2007-11-23 12:32:25.407 327 18219.68 45.86 52607.95 88888.00 2007-11-23 12:32:25.907 327 18219.66 45.77 52607.95 88888.00 2007-11-23 12:32:26.407 327 18219.50 45.69 52608.01 88888.00 2007-11-23 12:32:26.907 327 18219.52 45.55 52607.89 88888.00 2007-11-23 12:32:27.407 327 18219.67 45.48 52607.82 88888.00 2007-11-23 12:32:27.907 327 18219.74 45.43 52607.80 88888.00 2007-11-23 12:32:28.407 327 18219.72 45.28 52607.77 88888.00 2007-11-23 12:32:28.907 327 18219.81 45.20 52607.73 88888.00 2007-11-23 12:32:29.407 327 18219.81 45.15 52607.83 88888.00 2007-11-23 12:32:29.907 327 18219.97 45.18 52607.87 88888.00 2007-11-23 12:32:30.407 327 18219.92 45.19 52607.87 88888.00 2007-11-23 12:32:30.907 327 18219.77 45.18 52607.80 88888.00 2007-11-23 12:32:31.407 327 18219.96 45.08 52607.60 88888.00 2007-11-23 12:32:31.907 327 18220.14 45.04 52607.53 88888.00 2007-11-23 12:32:32.407 327 18220.28 44.99 52607.42 88888.00 2007-11-23 12:32:32.907 327 18220.07 45.03 52607.45 88888.00 2007-11-23 12:32:33.407 327 18219.75 45.03 52607.62 88888.00 2007-11-23 12:32:33.907 327 18219.83 45.05 52607.72 88888.00 2007-11-23 12:32:34.407 327 18219.93 44.95 52607.76 88888.00 2007-11-23 12:32:34.907 327 18219.86 44.89 52607.71 88888.00 2007-11-23 12:32:35.407 327 18219.99 44.92 52607.62 88888.00 2007-11-23 12:32:35.907 327 18220.03 44.94 52607.68 88888.00 2007-11-23 12:32:36.407 327 18220.07 44.96 52607.73 88888.00 2007-11-23 12:32:36.907 327 18220.00 45.01 52607.66 88888.00 2007-11-23 12:32:37.407 327 18219.87 45.06 52607.62 88888.00 2007-11-23 12:32:37.907 327 18219.72 45.03 52607.71 88888.00 2007-11-23 12:32:38.407 327 18219.71 45.00 52607.63 88888.00 2007-11-23 12:32:38.907 327 18219.88 44.99 52607.68 88888.00 2007-11-23 12:32:39.407 327 18219.87 45.04 52607.63 88888.00 2007-11-23 12:32:39.907 327 18220.00 45.01 52607.59 88888.00 2007-11-23 12:32:40.407 327 18219.98 45.00 52607.61 88888.00 2007-11-23 12:32:40.907 327 18219.62 45.01 52607.70 88888.00 2007-11-23 12:32:41.407 327 18219.38 45.09 52607.73 88888.00 2007-11-23 12:32:41.907 327 18219.43 45.16 52607.63 88888.00 2007-11-23 12:32:42.407 327 18219.45 45.16 52607.64 88888.00 2007-11-23 12:32:42.907 327 18219.36 45.15 52607.71 88888.00 2007-11-23 12:32:43.407 327 18219.35 45.29 52607.58 88888.00 2007-11-23 12:32:43.907 327 18219.34 45.46 52607.59 88888.00 2007-11-23 12:32:44.407 327 18219.35 45.46 52607.62 88888.00 2007-11-23 12:32:44.907 327 18219.39 45.48 52607.59 88888.00 2007-11-23 12:32:45.407 327 18219.32 45.59 52607.52 88888.00 2007-11-23 12:32:45.907 327 18219.14 45.51 52607.51 88888.00 2007-11-23 12:32:46.407 327 18219.19 45.56 52607.57 88888.00 2007-11-23 12:32:46.907 327 18219.40 45.60 52607.51 88888.00 2007-11-23 12:32:47.407 327 18219.38 45.54 52607.39 88888.00 2007-11-23 12:32:47.907 327 18219.25 45.54 52607.41 88888.00 2007-11-23 12:32:48.407 327 18219.18 45.54 52607.39 88888.00 2007-11-23 12:32:48.907 327 18219.20 45.56 52607.45 88888.00 2007-11-23 12:32:49.407 327 18219.17 45.57 52607.66 88888.00 2007-11-23 12:32:49.907 327 18219.14 45.63 52607.64 88888.00 2007-11-23 12:32:50.407 327 18219.23 45.64 52607.63 88888.00 2007-11-23 12:32:50.907 327 18219.16 45.61 52607.69 88888.00 2007-11-23 12:32:51.407 327 18219.27 45.65 52607.62 88888.00 2007-11-23 12:32:51.907 327 18219.17 45.65 52607.54 88888.00 2007-11-23 12:32:52.407 327 18219.12 45.67 52607.51 88888.00 2007-11-23 12:32:52.907 327 18219.08 45.67 52607.62 88888.00 2007-11-23 12:32:53.407 327 18219.08 45.61 52607.64 88888.00 2007-11-23 12:32:53.907 327 18219.00 45.72 52607.54 88888.00 2007-11-23 12:32:54.407 327 18219.07 45.82 52607.59 88888.00 2007-11-23 12:32:54.907 327 18219.12 45.89 52607.60 88888.00 2007-11-23 12:32:55.407 327 18219.24 45.95 52607.57 88888.00 2007-11-23 12:32:55.907 327 18219.10 45.97 52607.57 88888.00 2007-11-23 12:32:56.407 327 18219.06 46.07 52607.62 88888.00 2007-11-23 12:32:56.907 327 18219.16 46.14 52607.60 88888.00 2007-11-23 12:32:57.407 327 18219.18 46.13 52607.61 88888.00 2007-11-23 12:32:57.907 327 18219.20 46.16 52607.54 88888.00 2007-11-23 12:32:58.407 327 18219.33 46.18 52607.51 88888.00 2007-11-23 12:32:58.907 327 18219.55 46.34 52607.62 88888.00 2007-11-23 12:32:59.407 327 18219.17 46.37 52607.72 88888.00 2007-11-23 12:32:59.907 327 18219.18 46.31 52607.82 88888.00 2007-11-23 12:33:00.407 327 18219.25 46.26 52607.91 88888.00 2007-11-23 12:33:00.907 327 18219.21 46.33 52607.91 88888.00 2007-11-23 12:33:01.407 327 18219.24 46.35 52607.97 88888.00 2007-11-23 12:33:01.907 327 18219.22 46.34 52607.91 88888.00 2007-11-23 12:33:02.407 327 18219.35 46.39 52607.87 88888.00 2007-11-23 12:33:02.907 327 18219.36 46.44 52607.77 88888.00 2007-11-23 12:33:03.407 327 18219.41 46.52 52607.72 88888.00 2007-11-23 12:33:03.907 327 18219.55 46.54 52607.71 88888.00 2007-11-23 12:33:04.407 327 18219.60 46.47 52607.83 88888.00 2007-11-23 12:33:04.907 327 18219.54 46.49 52607.87 88888.00 2007-11-23 12:33:05.407 327 18219.59 46.49 52607.84 88888.00 2007-11-23 12:33:05.907 327 18219.60 46.47 52607.87 88888.00 2007-11-23 12:33:06.407 327 18219.44 46.46 52607.96 88888.00 2007-11-23 12:33:06.907 327 18219.55 46.53 52607.98 88888.00 2007-11-23 12:33:07.407 327 18219.60 46.52 52607.97 88888.00 2007-11-23 12:33:07.907 327 18219.45 46.47 52608.06 88888.00 2007-11-23 12:33:08.407 327 18219.54 46.40 52607.95 88888.00 2007-11-23 12:33:08.907 327 18219.50 46.47 52607.97 88888.00 2007-11-23 12:33:09.407 327 18219.55 46.58 52607.95 88888.00 2007-11-23 12:33:09.907 327 18219.61 46.68 52607.88 88888.00 2007-11-23 12:33:10.407 327 18219.71 46.72 52607.75 88888.00 2007-11-23 12:33:10.907 327 18219.78 46.76 52607.89 88888.00 2007-11-23 12:33:11.407 327 18219.75 46.77 52607.94 88888.00 2007-11-23 12:33:11.907 327 18219.68 46.79 52607.81 88888.00 2007-11-23 12:33:12.407 327 18219.75 46.85 52607.81 88888.00 2007-11-23 12:33:12.907 327 18219.86 46.86 52607.84 88888.00 2007-11-23 12:33:13.407 327 18220.00 46.81 52607.77 88888.00 2007-11-23 12:33:13.907 327 18220.09 46.71 52607.75 88888.00 2007-11-23 12:33:14.407 327 18219.98 46.69 52607.73 88888.00 2007-11-23 12:33:14.907 327 18219.78 46.70 52607.72 88888.00 2007-11-23 12:33:15.407 327 18219.93 46.72 52607.63 88888.00 2007-11-23 12:33:15.907 327 18219.79 46.63 52607.47 88888.00 2007-11-23 12:33:16.407 327 18219.78 46.58 52607.53 88888.00 2007-11-23 12:33:16.907 327 18219.93 46.57 52607.42 88888.00 2007-11-23 12:33:17.407 327 18219.92 46.51 52607.35 88888.00 2007-11-23 12:33:17.907 327 18219.82 46.48 52607.42 88888.00 2007-11-23 12:33:18.407 327 18219.81 46.55 52607.57 88888.00 2007-11-23 12:33:18.907 327 18219.77 46.51 52607.63 88888.00 2007-11-23 12:33:19.407 327 18219.67 46.45 52607.55 88888.00 2007-11-23 12:33:19.907 327 18219.75 46.43 52607.51 88888.00 2007-11-23 12:33:20.407 327 18219.86 46.38 52607.48 88888.00 2007-11-23 12:33:20.907 327 18219.87 46.35 52607.49 88888.00 2007-11-23 12:33:21.407 327 18219.70 46.40 52607.42 88888.00 2007-11-23 12:33:21.907 327 18219.70 46.40 52607.29 88888.00 2007-11-23 12:33:22.407 327 18219.72 46.37 52607.34 88888.00 2007-11-23 12:33:22.907 327 18219.75 46.32 52607.42 88888.00 2007-11-23 12:33:23.407 327 18219.78 46.33 52607.40 88888.00 2007-11-23 12:33:23.907 327 18219.72 46.26 52607.42 88888.00 2007-11-23 12:33:24.407 327 18219.75 46.20 52607.41 88888.00 2007-11-23 12:33:24.907 327 18219.72 46.20 52607.37 88888.00 2007-11-23 12:33:25.407 327 18219.70 46.13 52607.25 88888.00 2007-11-23 12:33:25.907 327 18219.50 46.12 52607.14 88888.00 2007-11-23 12:33:26.407 327 18219.51 46.09 52607.12 88888.00 2007-11-23 12:33:26.907 327 18219.75 46.06 52607.17 88888.00 2007-11-23 12:33:27.407 327 18219.74 46.01 52607.17 88888.00 2007-11-23 12:33:27.907 327 18219.68 45.95 52607.07 88888.00 2007-11-23 12:33:28.407 327 18219.75 45.97 52607.04 88888.00 2007-11-23 12:33:28.907 327 18219.78 45.97 52607.01 88888.00 2007-11-23 12:33:29.407 327 18219.86 45.98 52606.97 88888.00 2007-11-23 12:33:29.907 327 18219.84 45.95 52606.94 88888.00 2007-11-23 12:33:30.407 327 18219.72 45.89 52607.11 88888.00 2007-11-23 12:33:30.907 327 18219.68 45.85 52607.12 88888.00 2007-11-23 12:33:31.407 327 18219.83 45.82 52607.12 88888.00 2007-11-23 12:33:31.907 327 18219.78 45.85 52607.13 88888.00 2007-11-23 12:33:32.407 327 18219.73 45.76 52607.10 88888.00 2007-11-23 12:33:32.907 327 18219.81 45.86 52607.03 88888.00 2007-11-23 12:33:33.407 327 18219.88 45.85 52606.95 88888.00 2007-11-23 12:33:33.907 327 18219.81 45.89 52607.07 88888.00 2007-11-23 12:33:34.407 327 18219.82 45.86 52607.04 88888.00 2007-11-23 12:33:34.907 327 18219.76 45.81 52607.00 88888.00 2007-11-23 12:33:35.407 327 18219.71 45.85 52606.91 88888.00 2007-11-23 12:33:35.907 327 18219.71 46.00 52606.88 88888.00 2007-11-23 12:33:36.407 327 18219.64 46.00 52606.95 88888.00 2007-11-23 12:33:36.907 327 18219.66 45.96 52607.11 88888.00 2007-11-23 12:33:37.407 327 18219.61 45.94 52607.07 88888.00 2007-11-23 12:33:37.907 327 18219.56 45.99 52607.20 88888.00 2007-11-23 12:33:38.407 327 18219.47 46.07 52607.23 88888.00 2007-11-23 12:33:38.907 327 18219.47 46.13 52607.24 88888.00 2007-11-23 12:33:39.407 327 18219.49 46.22 52607.26 88888.00 2007-11-23 12:33:39.907 327 18219.56 46.31 52607.22 88888.00 2007-11-23 12:33:40.407 327 18219.55 46.31 52607.18 88888.00 2007-11-23 12:33:40.907 327 18219.45 46.33 52607.29 88888.00 2007-11-23 12:33:41.407 327 18219.44 46.31 52607.43 88888.00 2007-11-23 12:33:41.907 327 18219.55 46.33 52607.40 88888.00 2007-11-23 12:33:42.407 327 18219.45 46.39 52607.36 88888.00 2007-11-23 12:33:42.907 327 18219.43 46.43 52607.52 88888.00 2007-11-23 12:33:43.407 327 18219.51 46.45 52607.53 88888.00 2007-11-23 12:33:43.907 327 18219.49 46.46 52607.42 88888.00 2007-11-23 12:33:44.407 327 18219.18 46.56 52607.36 88888.00 2007-11-23 12:33:44.907 327 18219.05 46.59 52607.22 88888.00 2007-11-23 12:33:45.407 327 18219.06 46.62 52607.23 88888.00 2007-11-23 12:33:45.907 327 18219.08 46.65 52607.28 88888.00 2007-11-23 12:33:46.407 327 18219.03 46.66 52607.36 88888.00 2007-11-23 12:33:46.907 327 18219.03 46.71 52607.35 88888.00 2007-11-23 12:33:47.407 327 18218.94 46.65 52607.39 88888.00 2007-11-23 12:33:47.907 327 18219.08 46.61 52607.42 88888.00 2007-11-23 12:33:48.407 327 18219.16 46.59 52607.43 88888.00 2007-11-23 12:33:48.907 327 18219.11 46.70 52607.47 88888.00 2007-11-23 12:33:49.407 327 18219.10 46.73 52607.52 88888.00 2007-11-23 12:33:49.907 327 18219.16 46.75 52607.53 88888.00 2007-11-23 12:33:50.407 327 18219.07 46.77 52607.50 88888.00 2007-11-23 12:33:50.907 327 18219.12 46.80 52607.50 88888.00 2007-11-23 12:33:51.407 327 18219.02 46.79 52607.42 88888.00 2007-11-23 12:33:51.907 327 18219.00 46.74 52607.47 88888.00 2007-11-23 12:33:52.407 327 18219.01 46.71 52607.57 88888.00 2007-11-23 12:33:52.907 327 18219.14 46.72 52607.69 88888.00 2007-11-23 12:33:53.407 327 18219.17 46.70 52607.57 88888.00 2007-11-23 12:33:53.907 327 18219.19 46.59 52607.55 88888.00 2007-11-23 12:33:54.407 327 18219.18 46.64 52607.49 88888.00 2007-11-23 12:33:54.907 327 18219.24 46.67 52607.48 88888.00 2007-11-23 12:33:55.407 327 18219.29 46.64 52607.46 88888.00 2007-11-23 12:33:55.907 327 18219.39 46.59 52607.43 88888.00 2007-11-23 12:33:56.407 327 18219.42 46.57 52607.49 88888.00 2007-11-23 12:33:56.907 327 18219.40 46.51 52607.41 88888.00 2007-11-23 12:33:57.407 327 18219.28 46.54 52607.30 88888.00 2007-11-23 12:33:57.907 327 18219.36 46.45 52607.29 88888.00 2007-11-23 12:33:58.407 327 18219.40 46.37 52607.35 88888.00 2007-11-23 12:33:58.907 327 18219.52 46.41 52607.30 88888.00 2007-11-23 12:33:59.407 327 18219.53 46.54 52607.23 88888.00 2007-11-23 12:33:59.907 327 18219.52 46.61 52607.27 88888.00 2007-11-23 12:34:00.407 327 18219.61 46.61 52607.18 88888.00 2007-11-23 12:34:00.907 327 18219.63 46.64 52607.24 88888.00 2007-11-23 12:34:01.407 327 18219.72 46.58 52607.15 88888.00 2007-11-23 12:34:01.907 327 18219.57 46.60 52607.15 88888.00 2007-11-23 12:34:02.407 327 18219.49 46.62 52607.26 88888.00 2007-11-23 12:34:02.907 327 18219.64 46.53 52607.35 88888.00 2007-11-23 12:34:03.407 327 18219.73 46.52 52607.36 88888.00 2007-11-23 12:34:03.907 327 18219.83 46.49 52607.36 88888.00 2007-11-23 12:34:04.407 327 18220.05 46.46 52607.30 88888.00 2007-11-23 12:34:04.907 327 18220.09 46.45 52607.23 88888.00 2007-11-23 12:34:05.407 327 18220.04 46.41 52607.17 88888.00 2007-11-23 12:34:05.907 327 18219.95 46.32 52607.19 88888.00 2007-11-23 12:34:06.407 327 18219.98 46.26 52607.22 88888.00 2007-11-23 12:34:06.907 327 18220.05 46.26 52607.27 88888.00 2007-11-23 12:34:07.407 327 18220.08 46.25 52607.35 88888.00 2007-11-23 12:34:07.907 327 18220.08 46.16 52607.28 88888.00 2007-11-23 12:34:08.407 327 18220.16 46.14 52607.25 88888.00 2007-11-23 12:34:08.907 327 18220.04 46.14 52607.22 88888.00 2007-11-23 12:34:09.407 327 18220.17 46.10 52607.19 88888.00 2007-11-23 12:34:09.907 327 18220.27 46.04 52607.23 88888.00 2007-11-23 12:34:10.407 327 18220.07 46.02 52607.24 88888.00 2007-11-23 12:34:10.907 327 18220.25 46.09 52607.27 88888.00 2007-11-23 12:34:11.407 327 18220.23 46.05 52607.31 88888.00 2007-11-23 12:34:11.907 327 18220.18 46.03 52607.18 88888.00 2007-11-23 12:34:12.407 327 18220.37 46.01 52607.17 88888.00 2007-11-23 12:34:12.907 327 18220.48 46.02 52607.11 88888.00 2007-11-23 12:34:13.407 327 18220.38 45.98 52607.07 88888.00 2007-11-23 12:34:13.907 327 18220.26 45.90 52607.05 88888.00 2007-11-23 12:34:14.407 327 18220.14 45.82 52607.07 88888.00 2007-11-23 12:34:14.907 327 18220.14 45.84 52607.11 88888.00 2007-11-23 12:34:15.407 327 18220.09 45.88 52607.10 88888.00 2007-11-23 12:34:15.907 327 18219.87 45.86 52607.14 88888.00 2007-11-23 12:34:16.407 327 18220.15 45.87 52607.07 88888.00 2007-11-23 12:34:16.907 327 18220.14 45.93 52607.02 88888.00 2007-11-23 12:34:17.407 327 18220.11 45.93 52606.99 88888.00 2007-11-23 12:34:17.907 327 18220.16 45.91 52607.13 88888.00 2007-11-23 12:34:18.407 327 18220.27 45.90 52607.08 88888.00 2007-11-23 12:34:18.907 327 18220.20 45.93 52607.04 88888.00 2007-11-23 12:34:19.407 327 18220.23 45.94 52606.93 88888.00 2007-11-23 12:34:19.907 327 18220.25 45.89 52606.90 88888.00 2007-11-23 12:34:20.407 327 18220.26 45.89 52606.83 88888.00 2007-11-23 12:34:20.907 327 18220.05 45.84 52606.88 88888.00 2007-11-23 12:34:21.407 327 18220.00 45.74 52606.82 88888.00 2007-11-23 12:34:21.907 327 18219.87 45.79 52606.67 88888.00 2007-11-23 12:34:22.407 327 18219.77 45.75 52606.75 88888.00 2007-11-23 12:34:22.907 327 18220.04 45.71 52606.87 88888.00 2007-11-23 12:34:23.407 327 18220.23 45.76 52606.84 88888.00 2007-11-23 12:34:23.907 327 18220.14 45.84 52606.88 88888.00 2007-11-23 12:34:24.407 327 18220.08 45.81 52606.96 88888.00 2007-11-23 12:34:24.907 327 18219.90 45.80 52606.92 88888.00 2007-11-23 12:34:25.407 327 18219.89 45.92 52606.92 88888.00 2007-11-23 12:34:25.907 327 18219.95 45.93 52606.93 88888.00 2007-11-23 12:34:26.407 327 18220.14 45.91 52606.83 88888.00 2007-11-23 12:34:26.907 327 18220.10 45.93 52606.79 88888.00 2007-11-23 12:34:27.407 327 18220.17 45.87 52606.81 88888.00 2007-11-23 12:34:27.907 327 18220.07 45.88 52606.88 88888.00 2007-11-23 12:34:28.407 327 18220.08 45.90 52606.88 88888.00 2007-11-23 12:34:28.907 327 18220.09 46.00 52606.90 88888.00 2007-11-23 12:34:29.407 327 18219.93 46.01 52606.97 88888.00 2007-11-23 12:34:29.907 327 18219.82 46.00 52606.84 88888.00 2007-11-23 12:34:30.407 327 18219.95 46.07 52606.84 88888.00 2007-11-23 12:34:30.907 327 18220.03 46.10 52606.89 88888.00 2007-11-23 12:34:31.407 327 18220.08 46.07 52606.81 88888.00 2007-11-23 12:34:31.907 327 18220.12 46.02 52606.82 88888.00 2007-11-23 12:34:32.407 327 18220.05 46.02 52606.85 88888.00 2007-11-23 12:34:32.907 327 18219.93 46.06 52606.83 88888.00 2007-11-23 12:34:33.407 327 18219.94 46.10 52606.89 88888.00 2007-11-23 12:34:33.907 327 18220.01 46.13 52607.05 88888.00 2007-11-23 12:34:34.407 327 18219.92 46.07 52607.10 88888.00 2007-11-23 12:34:34.907 327 18219.76 45.98 52607.10 88888.00 2007-11-23 12:34:35.407 327 18219.94 45.89 52607.12 88888.00 2007-11-23 12:34:35.907 327 18220.23 45.90 52607.10 88888.00 2007-11-23 12:34:36.407 327 18220.06 45.94 52607.12 88888.00 2007-11-23 12:34:36.907 327 18220.03 45.91 52607.06 88888.00 2007-11-23 12:34:37.407 327 18219.94 45.92 52606.96 88888.00 2007-11-23 12:34:37.907 327 18219.95 45.95 52606.96 88888.00 2007-11-23 12:34:38.407 327 18220.06 45.96 52607.05 88888.00 2007-11-23 12:34:38.907 327 18219.99 45.97 52607.14 88888.00 2007-11-23 12:34:39.407 327 18220.00 46.00 52607.13 88888.00 2007-11-23 12:34:39.907 327 18220.03 45.95 52607.05 88888.00 2007-11-23 12:34:40.407 327 18219.95 45.91 52607.06 88888.00 2007-11-23 12:34:40.907 327 18219.93 45.93 52606.99 88888.00 2007-11-23 12:34:41.407 327 18219.94 46.04 52606.99 88888.00 2007-11-23 12:34:41.907 327 18219.95 46.19 52606.89 88888.00 2007-11-23 12:34:42.407 327 18219.96 46.20 52606.97 88888.00 2007-11-23 12:34:42.907 327 18220.01 46.20 52607.15 88888.00 2007-11-23 12:34:43.407 327 18219.93 46.20 52607.15 88888.00 2007-11-23 12:34:43.907 327 18219.83 46.22 52606.92 88888.00 2007-11-23 12:34:44.407 327 18219.67 46.23 52606.91 88888.00 2007-11-23 12:34:44.907 327 18219.87 46.25 52606.91 88888.00 2007-11-23 12:34:45.407 327 18219.93 46.28 52607.03 88888.00 2007-11-23 12:34:45.907 327 18219.81 46.29 52607.10 88888.00 2007-11-23 12:34:46.407 327 18219.61 46.30 52607.01 88888.00 2007-11-23 12:34:46.907 327 18219.63 46.32 52607.08 88888.00 2007-11-23 12:34:47.407 327 18219.84 46.45 52607.23 88888.00 2007-11-23 12:34:47.907 327 18219.71 46.31 52607.11 88888.00 2007-11-23 12:34:48.407 327 18219.63 46.26 52607.10 88888.00 2007-11-23 12:34:48.907 327 18219.63 46.33 52607.01 88888.00 2007-11-23 12:34:49.407 327 18219.72 46.40 52606.99 88888.00 2007-11-23 12:34:49.907 327 18219.78 46.48 52607.07 88888.00 2007-11-23 12:34:50.407 327 18219.86 46.55 52607.07 88888.00 2007-11-23 12:34:50.907 327 18219.74 46.57 52607.18 88888.00 2007-11-23 12:34:51.407 327 18219.55 46.59 52607.18 88888.00 2007-11-23 12:34:51.907 327 18219.53 46.66 52607.33 88888.00 2007-11-23 12:34:52.407 327 18219.59 46.73 52607.16 88888.00 2007-11-23 12:34:52.907 327 18219.59 46.74 52607.04 88888.00 2007-11-23 12:34:53.407 327 18219.49 46.79 52606.93 88888.00 2007-11-23 12:34:53.907 327 18219.49 46.76 52606.94 88888.00 2007-11-23 12:34:54.407 327 18219.47 46.75 52606.94 88888.00 2007-11-23 12:34:54.907 327 18219.57 46.77 52606.92 88888.00 2007-11-23 12:34:55.407 327 18219.52 46.85 52606.94 88888.00 2007-11-23 12:34:55.907 327 18219.43 46.88 52607.07 88888.00 2007-11-23 12:34:56.407 327 18219.55 46.95 52607.04 88888.00 2007-11-23 12:34:56.907 327 18219.61 47.00 52607.01 88888.00 2007-11-23 12:34:57.407 327 18219.54 47.10 52607.07 88888.00 2007-11-23 12:34:57.907 327 18219.71 47.19 52607.16 88888.00 2007-11-23 12:34:58.407 327 18219.82 47.23 52607.18 88888.00 2007-11-23 12:34:58.907 327 18219.78 47.26 52607.14 88888.00 2007-11-23 12:34:59.407 327 18219.81 47.29 52607.11 88888.00 2007-11-23 12:34:59.907 327 18219.88 47.31 52607.11 88888.00 2007-11-23 12:35:00.407 327 18219.74 47.28 52607.17 88888.00 2007-11-23 12:35:00.907 327 18219.79 47.40 52607.23 88888.00 2007-11-23 12:35:01.407 327 18219.73 47.54 52607.18 88888.00 2007-11-23 12:35:01.907 327 18219.77 47.54 52607.13 88888.00 2007-11-23 12:35:02.407 327 18219.71 47.52 52607.26 88888.00 2007-11-23 12:35:02.907 327 18219.87 47.51 52607.27 88888.00 2007-11-23 12:35:03.407 327 18219.82 47.54 52607.16 88888.00 2007-11-23 12:35:03.907 327 18219.73 47.49 52607.10 88888.00 2007-11-23 12:35:04.407 327 18219.78 47.45 52607.11 88888.00 2007-11-23 12:35:04.907 327 18219.83 47.49 52607.12 88888.00 2007-11-23 12:35:05.407 327 18219.94 47.61 52607.12 88888.00 2007-11-23 12:35:05.907 327 18219.96 47.66 52607.12 88888.00 2007-11-23 12:35:06.407 327 18220.09 47.68 52607.00 88888.00 2007-11-23 12:35:06.907 327 18220.01 47.75 52607.03 88888.00 2007-11-23 12:35:07.407 327 18219.98 47.84 52606.99 88888.00 2007-11-23 12:35:07.907 327 18220.03 47.82 52606.94 88888.00 2007-11-23 12:35:08.407 327 18220.08 47.78 52607.00 88888.00 2007-11-23 12:35:08.907 327 18220.06 47.81 52607.01 88888.00 2007-11-23 12:35:09.407 327 18219.99 47.85 52607.03 88888.00 2007-11-23 12:35:09.907 327 18219.99 47.84 52607.06 88888.00 2007-11-23 12:35:10.407 327 18220.07 47.88 52607.18 88888.00 2007-11-23 12:35:10.907 327 18220.08 47.94 52607.22 88888.00 2007-11-23 12:35:11.407 327 18220.12 47.91 52607.01 88888.00 2007-11-23 12:35:11.907 327 18220.09 47.90 52606.82 88888.00 2007-11-23 12:35:12.407 327 18220.15 47.91 52606.85 88888.00 2007-11-23 12:35:12.907 327 18220.12 47.95 52606.81 88888.00 2007-11-23 12:35:13.407 327 18220.11 47.79 52606.78 88888.00 2007-11-23 12:35:13.907 327 18220.11 47.72 52606.75 88888.00 2007-11-23 12:35:14.407 327 18220.12 47.65 52606.66 88888.00 2007-11-23 12:35:14.907 327 18220.19 47.52 52606.64 88888.00 2007-11-23 12:35:15.407 327 18220.10 47.44 52606.67 88888.00 2007-11-23 12:35:15.907 327 18220.14 47.43 52606.61 88888.00 2007-11-23 12:35:16.407 327 18220.01 47.38 52606.56 88888.00 2007-11-23 12:35:16.907 327 18220.00 47.34 52606.54 88888.00 2007-11-23 12:35:17.407 327 18220.06 47.40 52606.34 88888.00 2007-11-23 12:35:17.907 327 18220.01 47.44 52606.37 88888.00 2007-11-23 12:35:18.407 327 18220.03 47.41 52606.42 88888.00 2007-11-23 12:35:18.907 327 18220.06 47.33 52606.42 88888.00 2007-11-23 12:35:19.407 327 18220.18 47.31 52606.46 88888.00 2007-11-23 12:35:19.907 327 18220.19 47.28 52606.44 88888.00 2007-11-23 12:35:20.407 327 18220.01 47.33 52606.47 88888.00 2007-11-23 12:35:20.907 327 18219.94 47.31 52606.66 88888.00 2007-11-23 12:35:21.407 327 18220.05 47.26 52606.67 88888.00 2007-11-23 12:35:21.907 327 18220.08 47.23 52606.62 88888.00 2007-11-23 12:35:22.407 327 18220.05 47.24 52606.65 88888.00 2007-11-23 12:35:22.907 327 18220.16 47.16 52606.68 88888.00 2007-11-23 12:35:23.407 327 18220.06 47.15 52606.71 88888.00 2007-11-23 12:35:23.907 327 18220.08 47.13 52606.69 88888.00 2007-11-23 12:35:24.407 327 18220.09 47.09 52606.70 88888.00 2007-11-23 12:35:24.907 327 18220.00 47.13 52606.70 88888.00 2007-11-23 12:35:25.407 327 18219.98 47.20 52606.58 88888.00 2007-11-23 12:35:25.907 327 18219.96 47.15 52606.52 88888.00 2007-11-23 12:35:26.407 327 18219.99 47.18 52606.66 88888.00 2007-11-23 12:35:26.907 327 18219.90 47.10 52606.69 88888.00 2007-11-23 12:35:27.407 327 18219.79 46.93 52606.66 88888.00 2007-11-23 12:35:27.907 327 18219.65 46.86 52606.57 88888.00 2007-11-23 12:35:28.407 327 18219.75 46.99 52606.64 88888.00 2007-11-23 12:35:28.907 327 18219.70 47.04 52606.81 88888.00 2007-11-23 12:35:29.407 327 18219.61 47.05 52606.82 88888.00 2007-11-23 12:35:29.907 327 18219.59 47.05 52606.85 88888.00 2007-11-23 12:35:30.407 327 18219.67 47.00 52606.90 88888.00 2007-11-23 12:35:30.907 327 18219.65 46.94 52607.06 88888.00 2007-11-23 12:35:31.407 327 18219.74 46.94 52607.17 88888.00 2007-11-23 12:35:31.907 327 18219.87 46.98 52607.11 88888.00 2007-11-23 12:35:32.407 327 18219.70 47.09 52607.00 88888.00 2007-11-23 12:35:32.907 327 18219.46 47.00 52607.05 88888.00 2007-11-23 12:35:33.407 327 18219.36 46.94 52607.14 88888.00 2007-11-23 12:35:33.907 327 18219.38 47.02 52607.17 88888.00 2007-11-23 12:35:34.407 327 18219.42 47.02 52607.00 88888.00 2007-11-23 12:35:34.907 327 18219.40 47.00 52606.99 88888.00 2007-11-23 12:35:35.407 327 18219.44 46.95 52607.00 88888.00 2007-11-23 12:35:35.907 327 18219.47 46.94 52607.03 88888.00 2007-11-23 12:35:36.407 327 18219.46 46.92 52606.99 88888.00 2007-11-23 12:35:36.907 327 18219.42 46.99 52606.92 88888.00 2007-11-23 12:35:37.407 327 18219.39 47.06 52606.87 88888.00 2007-11-23 12:35:37.907 327 18219.20 47.11 52606.93 88888.00 2007-11-23 12:35:38.407 327 18219.28 47.13 52606.99 88888.00 2007-11-23 12:35:38.907 327 18219.30 47.13 52606.95 88888.00 2007-11-23 12:35:39.407 327 18219.19 47.16 52606.88 88888.00 2007-11-23 12:35:39.907 327 18219.20 47.11 52606.97 88888.00 2007-11-23 12:35:40.407 327 18219.28 47.20 52606.94 88888.00 2007-11-23 12:35:40.907 327 18219.25 47.34 52606.92 88888.00 2007-11-23 12:35:41.407 327 18219.22 47.41 52607.01 88888.00 2007-11-23 12:35:41.907 327 18219.31 47.45 52607.05 88888.00 2007-11-23 12:35:42.407 327 18219.41 47.59 52607.13 88888.00 2007-11-23 12:35:42.907 327 18219.41 47.68 52607.29 88888.00 2007-11-23 12:35:43.407 327 18219.54 47.81 52607.38 88888.00 2007-11-23 12:35:43.907 327 18219.60 47.88 52607.36 88888.00 2007-11-23 12:35:44.407 327 18219.47 47.93 52607.30 88888.00 2007-11-23 12:35:44.907 327 18219.54 48.05 52607.19 88888.00 2007-11-23 12:35:45.407 327 18219.66 48.11 52607.29 88888.00 2007-11-23 12:35:45.907 327 18219.72 48.18 52607.27 88888.00 2007-11-23 12:35:46.407 327 18219.75 48.24 52607.36 88888.00 2007-11-23 12:35:46.907 327 18219.68 48.43 52607.53 88888.00 2007-11-23 12:35:47.407 327 18219.61 48.60 52607.48 88888.00 2007-11-23 12:35:47.907 327 18219.56 48.53 52607.58 88888.00 2007-11-23 12:35:48.407 327 18219.36 48.45 52607.50 88888.00 2007-11-23 12:35:48.907 327 18219.40 48.53 52607.47 88888.00 2007-11-23 12:35:49.407 327 18219.45 48.62 52607.47 88888.00 2007-11-23 12:35:49.907 327 18219.55 48.67 52607.49 88888.00 2007-11-23 12:35:50.407 327 18219.51 48.71 52607.42 88888.00 2007-11-23 12:35:50.907 327 18219.44 48.69 52607.39 88888.00 2007-11-23 12:35:51.407 327 18219.41 48.78 52607.45 88888.00 2007-11-23 12:35:51.907 327 18219.41 48.74 52607.49 88888.00 2007-11-23 12:35:52.407 327 18219.59 48.69 52607.54 88888.00 2007-11-23 12:35:52.907 327 18219.63 48.59 52607.58 88888.00 2007-11-23 12:35:53.407 327 18219.68 48.62 52607.52 88888.00 2007-11-23 12:35:53.907 327 18219.71 48.63 52607.57 88888.00 2007-11-23 12:35:54.407 327 18219.66 48.65 52607.51 88888.00 2007-11-23 12:35:54.907 327 18219.57 48.57 52607.54 88888.00 2007-11-23 12:35:55.407 327 18219.62 48.48 52607.42 88888.00 2007-11-23 12:35:55.907 327 18219.62 48.33 52607.35 88888.00 2007-11-23 12:35:56.407 327 18219.64 48.24 52607.41 88888.00 2007-11-23 12:35:56.907 327 18219.52 48.12 52607.48 88888.00 2007-11-23 12:35:57.407 327 18219.43 48.11 52607.39 88888.00 2007-11-23 12:35:57.907 327 18219.47 48.06 52607.33 88888.00 2007-11-23 12:35:58.407 327 18219.49 47.97 52607.37 88888.00 2007-11-23 12:35:58.907 327 18219.39 47.91 52607.36 88888.00 2007-11-23 12:35:59.407 327 18219.55 47.86 52607.28 88888.00 2007-11-23 12:35:59.907 327 18219.67 47.81 52607.29 88888.00 2007-11-23 12:36:00.407 327 18219.71 47.66 52607.25 88888.00 2007-11-23 12:36:00.907 327 18219.74 47.47 52607.18 88888.00 2007-11-23 12:36:01.407 327 18219.90 47.39 52607.25 88888.00 2007-11-23 12:36:01.907 327 18220.06 47.37 52607.22 88888.00 2007-11-23 12:36:02.407 327 18219.92 47.24 52607.17 88888.00 2007-11-23 12:36:02.907 327 18219.75 47.06 52607.22 88888.00 2007-11-23 12:36:03.407 327 18219.70 47.06 52607.08 88888.00 2007-11-23 12:36:03.907 327 18219.75 47.11 52607.04 88888.00 2007-11-23 12:36:04.407 327 18219.75 47.08 52607.11 88888.00 2007-11-23 12:36:04.907 327 18219.76 47.00 52607.22 88888.00 2007-11-23 12:36:05.407 327 18219.70 46.98 52607.12 88888.00 2007-11-23 12:36:05.907 327 18219.74 46.90 52607.00 88888.00 2007-11-23 12:36:06.407 327 18219.84 46.85 52606.97 88888.00 2007-11-23 12:36:06.907 327 18219.90 46.76 52607.10 88888.00 2007-11-23 12:36:07.407 327 18219.79 46.78 52606.84 88888.00 2007-11-23 12:36:07.907 327 18219.75 46.79 52606.85 88888.00 2007-11-23 12:36:08.407 327 18219.67 46.90 52606.93 88888.00 2007-11-23 12:36:08.907 327 18219.63 46.88 52606.97 88888.00 2007-11-23 12:36:09.407 327 18219.56 46.75 52606.87 88888.00 2007-11-23 12:36:09.907 327 18219.67 46.66 52606.92 88888.00 2007-11-23 12:36:10.407 327 18219.66 46.63 52606.97 88888.00 2007-11-23 12:36:10.907 327 18219.70 46.58 52606.85 88888.00 2007-11-23 12:36:11.407 327 18219.45 46.64 52606.73 88888.00 2007-11-23 12:36:11.907 327 18219.24 46.54 52606.58 88888.00 2007-11-23 12:36:12.407 327 18219.09 46.52 52606.56 88888.00 2007-11-23 12:36:12.907 327 18218.97 46.51 52606.67 88888.00 2007-11-23 12:36:13.407 327 18219.16 46.48 52606.60 88888.00 2007-11-23 12:36:13.907 327 18219.13 46.48 52606.53 88888.00 2007-11-23 12:36:14.407 327 18218.98 46.46 52606.49 88888.00 2007-11-23 12:36:14.907 327 18218.96 46.39 52606.53 88888.00 2007-11-23 12:36:15.407 327 18219.09 46.37 52606.60 88888.00 2007-11-23 12:36:15.907 327 18219.10 46.34 52606.57 88888.00 2007-11-23 12:36:16.407 327 18218.99 46.35 52606.45 88888.00 2007-11-23 12:36:16.907 327 18218.90 46.34 52606.52 88888.00 2007-11-23 12:36:17.407 327 18218.78 46.29 52606.64 88888.00 2007-11-23 12:36:17.907 327 18218.81 46.15 52606.64 88888.00 2007-11-23 12:36:18.407 327 18218.90 46.13 52606.77 88888.00 2007-11-23 12:36:18.907 327 18218.81 46.00 52606.80 88888.00 2007-11-23 12:36:19.407 327 18218.62 45.86 52606.81 88888.00 2007-11-23 12:36:19.907 327 18218.65 45.78 52606.81 88888.00 2007-11-23 12:36:20.407 327 18218.44 45.85 52606.75 88888.00 2007-11-23 12:36:20.907 327 18218.49 45.84 52606.76 88888.00 2007-11-23 12:36:21.407 327 18218.31 45.81 52606.67 88888.00 2007-11-23 12:36:21.907 327 18218.29 45.81 52606.56 88888.00 2007-11-23 12:36:22.407 327 18218.20 45.78 52606.59 88888.00 2007-11-23 12:36:22.907 327 18218.29 45.88 52606.68 88888.00 2007-11-23 12:36:23.407 327 18218.30 45.92 52606.66 88888.00 2007-11-23 12:36:23.907 327 18218.38 46.07 52606.67 88888.00 2007-11-23 12:36:24.407 327 18218.25 46.18 52606.81 88888.00 2007-11-23 12:36:24.907 327 18218.09 46.20 52606.89 88888.00 2007-11-23 12:36:25.407 327 18218.19 46.26 52606.88 88888.00 2007-11-23 12:36:25.907 327 18218.35 46.39 52606.83 88888.00 2007-11-23 12:36:26.407 327 18218.10 46.36 52606.62 88888.00 2007-11-23 12:36:26.907 327 18218.20 46.40 52606.53 88888.00 2007-11-23 12:36:27.407 327 18218.08 46.51 52606.49 88888.00 2007-11-23 12:36:27.907 327 18218.07 46.55 52606.50 88888.00 2007-11-23 12:36:28.407 327 18218.02 46.65 52606.60 88888.00 2007-11-23 12:36:28.907 327 18218.09 46.79 52606.61 88888.00 2007-11-23 12:36:29.407 327 18218.12 46.95 52606.78 88888.00 2007-11-23 12:36:29.907 327 18218.19 47.16 52606.87 88888.00 2007-11-23 12:36:30.407 327 18218.09 47.30 52606.89 88888.00 2007-11-23 12:36:30.907 327 18218.15 47.47 52606.93 88888.00 2007-11-23 12:36:31.407 327 18218.32 47.66 52607.05 88888.00 2007-11-23 12:36:31.907 327 18218.19 47.84 52606.99 88888.00 2007-11-23 12:36:32.407 327 18218.07 47.91 52606.95 88888.00 2007-11-23 12:36:32.907 327 18218.33 48.04 52607.00 88888.00 2007-11-23 12:36:33.407 327 18218.20 48.13 52607.08 88888.00 2007-11-23 12:36:33.907 327 18218.05 48.28 52607.10 88888.00 2007-11-23 12:36:34.407 327 18218.02 48.53 52607.02 88888.00 2007-11-23 12:36:34.907 327 18218.01 48.71 52607.07 88888.00 2007-11-23 12:36:35.407 327 18218.20 48.79 52607.15 88888.00 2007-11-23 12:36:35.907 327 18218.24 48.90 52607.15 88888.00 2007-11-23 12:36:36.407 327 18218.00 48.99 52607.24 88888.00 2007-11-23 12:36:36.907 327 18217.93 49.06 52607.26 88888.00 2007-11-23 12:36:37.407 327 18218.03 49.12 52607.22 88888.00 2007-11-23 12:36:37.907 327 18218.16 49.21 52607.26 88888.00 2007-11-23 12:36:38.407 327 18218.05 49.24 52607.41 88888.00 2007-11-23 12:36:38.907 327 18217.94 49.32 52607.36 88888.00 2007-11-23 12:36:39.407 327 18217.88 49.38 52607.31 88888.00 2007-11-23 12:36:39.907 327 18218.05 49.35 52607.38 88888.00 2007-11-23 12:36:40.407 327 18218.31 49.33 52607.36 88888.00 2007-11-23 12:36:40.907 327 18218.05 49.37 52607.42 88888.00 2007-11-23 12:36:41.407 327 18218.14 49.40 52607.43 88888.00 2007-11-23 12:36:41.907 327 18218.38 49.34 52607.41 88888.00 2007-11-23 12:36:42.407 327 18218.33 49.29 52607.43 88888.00 2007-11-23 12:36:42.907 327 18218.31 49.29 52607.46 88888.00 2007-11-23 12:36:43.407 327 18218.51 49.28 52607.53 88888.00 2007-11-23 12:36:43.907 327 18218.63 49.20 52607.57 88888.00 2007-11-23 12:36:44.407 327 18218.71 49.11 52607.46 88888.00 2007-11-23 12:36:44.907 327 18218.95 49.07 52607.36 88888.00 2007-11-23 12:36:45.407 327 18219.08 49.05 52607.37 88888.00 2007-11-23 12:36:45.907 327 18218.90 48.91 52607.35 88888.00 2007-11-23 12:36:46.407 327 18218.85 48.80 52607.30 88888.00 2007-11-23 12:36:46.907 327 18218.88 48.77 52607.16 88888.00 2007-11-23 12:36:47.407 327 18218.66 48.76 52607.10 88888.00 2007-11-23 12:36:47.907 327 18218.65 48.70 52607.07 88888.00 2007-11-23 12:36:48.407 327 18218.89 48.68 52606.99 88888.00 2007-11-23 12:36:48.907 327 18219.16 48.64 52606.99 88888.00 2007-11-23 12:36:49.407 327 18219.28 48.62 52607.01 88888.00 2007-11-23 12:36:49.907 327 18218.98 48.61 52607.10 88888.00 2007-11-23 12:36:50.407 327 18218.86 48.66 52607.20 88888.00 2007-11-23 12:36:50.907 327 18219.10 48.64 52607.16 88888.00 2007-11-23 12:36:51.407 327 18218.96 48.62 52607.10 88888.00 2007-11-23 12:36:51.907 327 18218.99 48.53 52607.12 88888.00 2007-11-23 12:36:52.407 327 18218.98 48.51 52607.05 88888.00 2007-11-23 12:36:52.907 327 18219.09 48.51 52607.01 88888.00 2007-11-23 12:36:53.407 327 18219.20 48.46 52607.12 88888.00 2007-11-23 12:36:53.907 327 18218.81 48.45 52607.15 88888.00 2007-11-23 12:36:54.407 327 18218.65 48.47 52607.10 88888.00 2007-11-23 12:36:54.907 327 18218.83 48.61 52606.93 88888.00 2007-11-23 12:36:55.407 327 18219.22 48.66 52607.00 88888.00 2007-11-23 12:36:55.907 327 18219.12 48.61 52606.91 88888.00 2007-11-23 12:36:56.407 327 18218.90 48.58 52606.90 88888.00 2007-11-23 12:36:56.907 327 18219.03 48.57 52606.95 88888.00 2007-11-23 12:36:57.407 327 18219.03 48.66 52607.06 88888.00 2007-11-23 12:36:57.907 327 18218.96 48.69 52607.11 88888.00 2007-11-23 12:36:58.407 327 18218.97 48.64 52607.02 88888.00 2007-11-23 12:36:58.907 327 18218.74 48.51 52606.96 88888.00 2007-11-23 12:36:59.407 327 18218.66 48.49 52606.96 88888.00 2007-11-23 12:36:59.907 327 18218.55 48.47 52607.04 88888.00 2007-11-23 12:37:00.407 327 18218.73 48.47 52607.13 88888.00 2007-11-23 12:37:00.907 327 18218.80 48.65 52607.01 88888.00 2007-11-23 12:37:01.407 327 18218.52 48.69 52606.99 88888.00 2007-11-23 12:37:01.907 327 18218.56 48.62 52607.11 88888.00 2007-11-23 12:37:02.407 327 18218.85 48.60 52607.04 88888.00 2007-11-23 12:37:02.907 327 18218.89 48.60 52607.00 88888.00 2007-11-23 12:37:03.407 327 18218.95 48.58 52606.93 88888.00 2007-11-23 12:37:03.907 327 18218.98 48.62 52606.92 88888.00 2007-11-23 12:37:04.407 327 18219.01 48.73 52606.99 88888.00 2007-11-23 12:37:04.907 327 18219.00 48.82 52606.97 88888.00 2007-11-23 12:37:05.407 327 18218.83 48.86 52606.94 88888.00 2007-11-23 12:37:05.907 327 18218.89 48.79 52606.87 88888.00 2007-11-23 12:37:06.407 327 18218.77 48.87 52606.92 88888.00 2007-11-23 12:37:06.907 327 18218.74 48.90 52606.99 88888.00 2007-11-23 12:37:07.407 327 18218.85 48.94 52606.90 88888.00 2007-11-23 12:37:07.907 327 18218.83 48.91 52606.87 88888.00 2007-11-23 12:37:08.407 327 18218.83 48.95 52606.80 88888.00 2007-11-23 12:37:08.907 327 18218.63 49.05 52606.88 88888.00 2007-11-23 12:37:09.407 327 18218.49 49.13 52606.94 88888.00 2007-11-23 12:37:09.907 327 18218.46 49.22 52606.94 88888.00 2007-11-23 12:37:10.407 327 18218.35 49.38 52607.05 88888.00 2007-11-23 12:37:10.907 327 18218.35 49.54 52606.99 88888.00 2007-11-23 12:37:11.407 327 18218.44 49.48 52607.01 88888.00 2007-11-23 12:37:11.907 327 18218.43 49.51 52606.94 88888.00 2007-11-23 12:37:12.407 327 18218.53 49.53 52606.95 88888.00 2007-11-23 12:37:12.907 327 18218.58 49.61 52607.06 88888.00 2007-11-23 12:37:13.407 327 18218.51 49.69 52607.12 88888.00 2007-11-23 12:37:13.907 327 18218.51 49.71 52607.16 88888.00 2007-11-23 12:37:14.407 327 18218.63 49.81 52607.18 88888.00 2007-11-23 12:37:14.907 327 18218.76 49.96 52607.16 88888.00 2007-11-23 12:37:15.407 327 18218.81 50.13 52607.10 88888.00 2007-11-23 12:37:15.907 327 18218.65 50.20 52607.05 88888.00 2007-11-23 12:37:16.407 327 18218.65 50.29 52607.10 88888.00 2007-11-23 12:37:16.907 327 18218.52 50.42 52607.23 88888.00 2007-11-23 12:37:17.407 327 18218.54 50.57 52607.13 88888.00 2007-11-23 12:37:17.907 327 18218.73 50.70 52607.07 88888.00 2007-11-23 12:37:18.407 327 18218.63 50.77 52607.23 88888.00 2007-11-23 12:37:18.907 327 18218.76 50.76 52607.17 88888.00 2007-11-23 12:37:19.407 327 18218.80 50.81 52607.22 88888.00 2007-11-23 12:37:19.907 327 18218.84 50.95 52607.20 88888.00 2007-11-23 12:37:20.407 327 18218.86 51.04 52607.15 88888.00 2007-11-23 12:37:20.907 327 18219.07 51.12 52607.18 88888.00 2007-11-23 12:37:21.407 327 18219.05 51.16 52607.22 88888.00 2007-11-23 12:37:21.907 327 18219.06 51.18 52607.17 88888.00 2007-11-23 12:37:22.407 327 18218.94 51.15 52607.25 88888.00 2007-11-23 12:37:22.907 327 18218.90 51.07 52607.18 88888.00 2007-11-23 12:37:23.407 327 18219.10 51.12 52607.12 88888.00 2007-11-23 12:37:23.907 327 18219.18 51.21 52607.04 88888.00 2007-11-23 12:37:24.407 327 18219.23 51.27 52607.00 88888.00 2007-11-23 12:37:24.907 327 18219.33 51.24 52607.01 88888.00 2007-11-23 12:37:25.407 327 18219.38 51.24 52607.07 88888.00 2007-11-23 12:37:25.907 327 18219.36 51.21 52607.03 88888.00 2007-11-23 12:37:26.407 327 18219.49 51.31 52607.00 88888.00 2007-11-23 12:37:26.907 327 18219.62 51.38 52607.01 88888.00 2007-11-23 12:37:27.407 327 18219.74 51.33 52606.94 88888.00 2007-11-23 12:37:27.907 327 18219.83 51.28 52607.04 88888.00 2007-11-23 12:37:28.407 327 18219.72 51.32 52606.92 88888.00 2007-11-23 12:37:28.907 327 18219.84 51.33 52606.88 88888.00 2007-11-23 12:37:29.407 327 18219.82 51.38 52606.99 88888.00 2007-11-23 12:37:29.907 327 18220.05 51.40 52606.96 88888.00 2007-11-23 12:37:30.407 327 18220.01 51.40 52606.87 88888.00 2007-11-23 12:37:30.907 327 18220.05 51.48 52607.02 88888.00 2007-11-23 12:37:31.407 327 18220.31 51.55 52607.19 88888.00 2007-11-23 12:37:31.907 327 18220.48 51.52 52607.15 88888.00 2007-11-23 12:37:32.407 327 18220.36 51.43 52607.10 88888.00 2007-11-23 12:37:32.907 327 18220.32 51.43 52607.11 88888.00 2007-11-23 12:37:33.407 327 18220.28 51.30 52607.07 88888.00 2007-11-23 12:37:33.907 327 18220.25 51.32 52607.06 88888.00 2007-11-23 12:37:34.407 327 18220.29 51.38 52607.07 88888.00 2007-11-23 12:37:34.907 327 18220.22 51.33 52607.10 88888.00 2007-11-23 12:37:35.407 327 18220.23 51.31 52606.99 88888.00 2007-11-23 12:37:35.907 327 18220.22 51.32 52606.92 88888.00 2007-11-23 12:37:36.407 327 18220.17 51.37 52607.00 88888.00 2007-11-23 12:37:36.907 327 18220.15 51.37 52607.05 88888.00 2007-11-23 12:37:37.407 327 18220.27 51.29 52607.00 88888.00 2007-11-23 12:37:37.907 327 18220.25 51.22 52607.01 88888.00 2007-11-23 12:37:38.407 327 18220.29 51.19 52607.02 88888.00 2007-11-23 12:37:38.907 327 18220.11 51.12 52606.91 88888.00 2007-11-23 12:37:39.407 327 18220.10 51.07 52606.88 88888.00 2007-11-23 12:37:39.907 327 18220.22 50.93 52606.90 88888.00 2007-11-23 12:37:40.407 327 18220.31 50.74 52607.01 88888.00 2007-11-23 12:37:40.907 327 18220.16 50.74 52606.83 88888.00 2007-11-23 12:37:41.407 327 18220.14 50.77 52606.82 88888.00 2007-11-23 12:37:41.907 327 18220.18 50.74 52606.75 88888.00 2007-11-23 12:37:42.407 327 18220.17 50.64 52606.65 88888.00 2007-11-23 12:37:42.907 327 18220.08 50.56 52606.70 88888.00 2007-11-23 12:37:43.407 327 18219.92 50.57 52606.81 88888.00 2007-11-23 12:37:43.907 327 18219.77 50.64 52606.73 88888.00 2007-11-23 12:37:44.407 327 18219.81 50.66 52606.81 88888.00 2007-11-23 12:37:44.907 327 18219.81 50.59 52606.93 88888.00 2007-11-23 12:37:45.407 327 18219.79 50.56 52607.04 88888.00 2007-11-23 12:37:45.907 327 18219.60 50.55 52607.06 88888.00 2007-11-23 12:37:46.407 327 18219.68 50.55 52606.87 88888.00 2007-11-23 12:37:46.907 327 18219.52 50.45 52606.70 88888.00 2007-11-23 12:37:47.407 327 18219.46 50.42 52606.81 88888.00 2007-11-23 12:37:47.907 327 18219.52 50.41 52606.85 88888.00 2007-11-23 12:37:48.407 327 18219.65 50.33 52606.77 88888.00 2007-11-23 12:37:48.907 327 18219.65 50.26 52606.68 88888.00 2007-11-23 12:37:49.407 327 18219.45 50.32 52606.77 88888.00 2007-11-23 12:37:49.907 327 18219.52 50.39 52606.83 88888.00 2007-11-23 12:37:50.407 327 18219.38 50.41 52606.66 88888.00 2007-11-23 12:37:50.907 327 18219.18 50.34 52606.66 88888.00 2007-11-23 12:37:51.407 327 18219.17 50.34 52606.71 88888.00 2007-11-23 12:37:51.907 327 18219.21 50.38 52606.84 88888.00 2007-11-23 12:37:52.407 327 18219.29 50.46 52606.93 88888.00 2007-11-23 12:37:52.907 327 18219.23 50.51 52606.91 88888.00 2007-11-23 12:37:53.407 327 18219.08 50.48 52606.89 88888.00 2007-11-23 12:37:53.907 327 18219.03 50.48 52607.10 88888.00 2007-11-23 12:37:54.407 327 18219.22 50.51 52607.00 88888.00 2007-11-23 12:37:54.907 327 18219.24 50.60 52606.97 88888.00 2007-11-23 12:37:55.407 327 18219.16 50.56 52606.87 88888.00 2007-11-23 12:37:55.907 327 18219.08 50.64 52606.88 88888.00 2007-11-23 12:37:56.407 327 18218.90 50.74 52606.88 88888.00 2007-11-23 12:37:56.907 327 18218.86 50.74 52607.04 88888.00 2007-11-23 12:37:57.407 327 18218.91 50.76 52607.10 88888.00 2007-11-23 12:37:57.907 327 18218.88 50.84 52607.13 88888.00 2007-11-23 12:37:58.407 327 18218.94 50.80 52607.19 88888.00 2007-11-23 12:37:58.907 327 18219.06 50.86 52606.95 88888.00 2007-11-23 12:37:59.407 327 18219.01 50.95 52606.76 88888.00 2007-11-23 12:37:59.907 327 18218.94 50.98 52606.87 88888.00 2007-11-23 12:38:00.407 327 18218.92 50.92 52607.02 88888.00 2007-11-23 12:38:00.907 327 18218.94 50.95 52607.10 88888.00 2007-11-23 12:38:01.407 327 18218.95 51.01 52607.12 88888.00 2007-11-23 12:38:01.907 327 18218.92 51.03 52607.06 88888.00 2007-11-23 12:38:02.407 327 18218.97 51.10 52607.02 88888.00 2007-11-23 12:38:02.907 327 18219.00 51.14 52607.02 88888.00 2007-11-23 12:38:03.407 327 18219.16 51.26 52607.01 88888.00 2007-11-23 12:38:03.907 327 18219.28 51.31 52606.94 88888.00 2007-11-23 12:38:04.407 327 18219.11 51.36 52606.97 88888.00 2007-11-23 12:38:04.907 327 18219.01 51.42 52607.03 88888.00 2007-11-23 12:38:05.407 327 18218.91 51.42 52607.06 88888.00 2007-11-23 12:38:05.907 327 18218.90 51.41 52607.07 88888.00 2007-11-23 12:38:06.407 327 18219.06 51.40 52607.06 88888.00 2007-11-23 12:38:06.907 327 18219.06 51.43 52607.04 88888.00 2007-11-23 12:38:07.407 327 18219.10 51.49 52607.06 88888.00 2007-11-23 12:38:07.907 327 18218.95 51.51 52607.06 88888.00 2007-11-23 12:38:08.407 327 18218.86 51.51 52607.08 88888.00 2007-11-23 12:38:08.907 327 18219.18 51.51 52607.08 88888.00 2007-11-23 12:38:09.407 327 18219.30 51.54 52607.22 88888.00 2007-11-23 12:38:09.907 327 18219.24 51.57 52607.06 88888.00 2007-11-23 12:38:10.407 327 18219.36 51.59 52607.16 88888.00 2007-11-23 12:38:10.907 327 18219.31 51.61 52607.28 88888.00 2007-11-23 12:38:11.407 327 18219.23 51.62 52607.40 88888.00 2007-11-23 12:38:11.907 327 18219.31 51.68 52607.46 88888.00 2007-11-23 12:38:12.407 327 18219.27 51.67 52607.41 88888.00 2007-11-23 12:38:12.907 327 18219.23 51.62 52607.51 88888.00 2007-11-23 12:38:13.407 327 18219.33 51.67 52607.48 88888.00 2007-11-23 12:38:13.907 327 18219.49 51.69 52607.41 88888.00 2007-11-23 12:38:14.407 327 18219.46 51.69 52607.29 88888.00 2007-11-23 12:38:14.907 327 18219.30 51.70 52607.20 88888.00 2007-11-23 12:38:15.407 327 18219.27 51.79 52607.14 88888.00 2007-11-23 12:38:15.907 327 18219.24 51.86 52607.13 88888.00 2007-11-23 12:38:16.407 327 18219.34 51.82 52607.05 88888.00 2007-11-23 12:38:16.907 327 18219.55 51.81 52607.01 88888.00 2007-11-23 12:38:17.407 327 18219.65 51.86 52607.10 88888.00 2007-11-23 12:38:17.907 327 18219.50 51.93 52607.16 88888.00 2007-11-23 12:38:18.407 327 18219.52 52.01 52607.23 88888.00 2007-11-23 12:38:18.907 327 18219.42 52.04 52607.30 88888.00 2007-11-23 12:38:19.407 327 18219.41 52.05 52607.26 88888.00 2007-11-23 12:38:19.907 327 18219.52 52.12 52607.22 88888.00 2007-11-23 12:38:20.407 327 18219.66 52.23 52607.23 88888.00 2007-11-23 12:38:20.907 327 18219.83 52.22 52607.08 88888.00 2007-11-23 12:38:21.407 327 18219.59 52.23 52607.07 88888.00 2007-11-23 12:38:21.907 327 18219.51 52.24 52607.08 88888.00 2007-11-23 12:38:22.407 327 18219.68 52.15 52607.39 88888.00 2007-11-23 12:38:22.907 327 18219.62 52.16 52607.36 88888.00 2007-11-23 12:38:23.407 327 18219.55 52.13 52607.29 88888.00 2007-11-23 12:38:23.907 327 18219.82 52.21 52607.33 88888.00 2007-11-23 12:38:24.407 327 18219.54 52.21 52607.36 88888.00 2007-11-23 12:38:24.907 327 18219.41 52.14 52607.29 88888.00 2007-11-23 12:38:25.407 327 18219.56 52.08 52607.34 88888.00 2007-11-23 12:38:25.907 327 18219.66 52.09 52607.40 88888.00 2007-11-23 12:38:26.407 327 18219.67 52.10 52607.35 88888.00 2007-11-23 12:38:26.907 327 18219.66 52.08 52607.47 88888.00 2007-11-23 12:38:27.407 327 18219.77 52.12 52607.45 88888.00 2007-11-23 12:38:27.907 327 18219.84 52.12 52607.27 88888.00 2007-11-23 12:38:28.407 327 18219.71 52.08 52607.19 88888.00 2007-11-23 12:38:28.907 327 18219.47 51.99 52607.17 88888.00 2007-11-23 12:38:29.407 327 18219.50 51.90 52607.05 88888.00 2007-11-23 12:38:29.907 327 18219.59 51.85 52607.10 88888.00 2007-11-23 12:38:30.407 327 18219.63 51.78 52607.14 88888.00 2007-11-23 12:38:30.907 327 18219.66 51.84 52607.05 88888.00 2007-11-23 12:38:31.407 327 18219.85 51.73 52607.12 88888.00 2007-11-23 12:38:31.907 327 18219.90 51.65 52607.15 88888.00 2007-11-23 12:38:32.407 327 18219.98 51.67 52606.99 88888.00 2007-11-23 12:38:32.907 327 18220.01 51.57 52606.93 88888.00 2007-11-23 12:38:33.407 327 18219.97 51.57 52606.85 88888.00 2007-11-23 12:38:33.907 327 18219.97 51.59 52606.81 88888.00 2007-11-23 12:38:34.407 327 18220.00 51.53 52606.83 88888.00 2007-11-23 12:38:34.907 327 18220.03 51.48 52606.82 88888.00 2007-11-23 12:38:35.407 327 18220.11 51.52 52606.83 88888.00 2007-11-23 12:38:35.907 327 18220.23 51.44 52606.71 88888.00 2007-11-23 12:38:36.407 327 18220.51 51.36 52606.76 88888.00 2007-11-23 12:38:36.907 327 18220.53 51.31 52606.71 88888.00 2007-11-23 12:38:37.407 327 18220.52 51.24 52606.68 88888.00 2007-11-23 12:38:37.907 327 18220.50 51.31 52606.78 88888.00 2007-11-23 12:38:38.407 327 18220.59 51.34 52606.79 88888.00 2007-11-23 12:38:38.907 327 18220.32 51.38 52606.65 88888.00 2007-11-23 12:38:39.407 327 18220.58 51.39 52606.56 88888.00 2007-11-23 12:38:39.907 327 18220.57 51.39 52606.47 88888.00 2007-11-23 12:38:40.407 327 18220.75 51.41 52606.59 88888.00 2007-11-23 12:38:40.907 327 18220.92 51.40 52606.52 88888.00 2007-11-23 12:38:41.407 327 18220.84 51.49 52606.41 88888.00 2007-11-23 12:38:41.907 327 18220.77 51.48 52606.33 88888.00 2007-11-23 12:38:42.407 327 18220.87 51.56 52606.35 88888.00 2007-11-23 12:38:42.907 327 18220.95 51.52 52606.27 88888.00 2007-11-23 12:38:43.407 327 18220.87 51.39 52606.23 88888.00 2007-11-23 12:38:43.907 327 18220.95 51.33 52606.22 88888.00 2007-11-23 12:38:44.407 327 18220.98 51.41 52606.21 88888.00 2007-11-23 12:38:44.907 327 18220.96 51.49 52606.24 88888.00 2007-11-23 12:38:45.407 327 18221.03 51.46 52606.13 88888.00 2007-11-23 12:38:45.907 327 18221.07 51.44 52606.13 88888.00 2007-11-23 12:38:46.407 327 18220.93 51.44 52606.14 88888.00 2007-11-23 12:38:46.907 327 18220.97 51.45 52606.24 88888.00 2007-11-23 12:38:47.407 327 18221.05 51.46 52606.17 88888.00 2007-11-23 12:38:47.907 327 18220.95 51.52 52606.19 88888.00 2007-11-23 12:38:48.407 327 18220.96 51.61 52606.32 88888.00 2007-11-23 12:38:48.907 327 18220.75 51.65 52606.22 88888.00 2007-11-23 12:38:49.407 327 18220.69 51.57 52606.12 88888.00 2007-11-23 12:38:49.907 327 18221.01 51.56 52606.27 88888.00 2007-11-23 12:38:50.407 327 18221.02 51.67 52606.38 88888.00 2007-11-23 12:38:50.907 327 18220.88 51.81 52606.46 88888.00 2007-11-23 12:38:51.407 327 18220.95 51.79 52606.52 88888.00 2007-11-23 12:38:51.907 327 18221.04 51.78 52606.37 88888.00 2007-11-23 12:38:52.407 327 18220.91 51.88 52606.23 88888.00 2007-11-23 12:38:52.907 327 18220.93 51.95 52606.21 88888.00 2007-11-23 12:38:53.407 327 18220.83 52.03 52606.25 88888.00 2007-11-23 12:38:53.907 327 18220.99 52.12 52606.25 88888.00 2007-11-23 12:38:54.407 327 18220.99 52.20 52606.27 88888.00 2007-11-23 12:38:54.907 327 18220.94 52.19 52606.30 88888.00 2007-11-23 12:38:55.407 327 18220.92 52.25 52606.32 88888.00 2007-11-23 12:38:55.907 327 18220.86 52.29 52606.48 88888.00 2007-11-23 12:38:56.407 327 18221.01 52.39 52606.45 88888.00 2007-11-23 12:38:56.907 327 18220.94 52.39 52606.41 88888.00 2007-11-23 12:38:57.407 327 18221.03 52.37 52606.37 88888.00 2007-11-23 12:38:57.907 327 18221.09 52.37 52606.46 88888.00 2007-11-23 12:38:58.407 327 18221.02 52.38 52606.49 88888.00 2007-11-23 12:38:58.907 327 18221.07 52.45 52606.42 88888.00 2007-11-23 12:38:59.407 327 18221.04 52.51 52606.38 88888.00 2007-11-23 12:38:59.907 327 18220.98 52.58 52606.47 88888.00 2007-11-23 12:39:00.407 327 18220.97 52.63 52606.39 88888.00 2007-11-23 12:39:00.907 327 18220.96 52.64 52606.44 88888.00 2007-11-23 12:39:01.407 327 18220.95 52.67 52606.55 88888.00 2007-11-23 12:39:01.907 327 18220.99 52.56 52606.62 88888.00 2007-11-23 12:39:02.407 327 18220.99 52.47 52606.50 88888.00 2007-11-23 12:39:02.907 327 18220.93 52.53 52606.52 88888.00 2007-11-23 12:39:03.407 327 18220.95 52.59 52606.55 88888.00 2007-11-23 12:39:03.907 327 18220.86 52.56 52606.57 88888.00 2007-11-23 12:39:04.407 327 18220.87 52.60 52606.50 88888.00 2007-11-23 12:39:04.907 327 18220.90 52.60 52606.39 88888.00 2007-11-23 12:39:05.407 327 18221.01 52.52 52606.31 88888.00 2007-11-23 12:39:05.907 327 18221.04 52.49 52606.44 88888.00 2007-11-23 12:39:06.407 327 18221.13 52.49 52606.52 88888.00 2007-11-23 12:39:06.907 327 18221.29 52.49 52606.53 88888.00 2007-11-23 12:39:07.407 327 18221.25 52.34 52606.44 88888.00 2007-11-23 12:39:07.907 327 18221.24 52.30 52606.52 88888.00 2007-11-23 12:39:08.407 327 18221.26 52.30 52606.55 88888.00 2007-11-23 12:39:08.907 327 18221.36 52.29 52606.49 88888.00 2007-11-23 12:39:09.407 327 18221.35 52.19 52606.50 88888.00 2007-11-23 12:39:09.907 327 18221.51 52.12 52606.44 88888.00 2007-11-23 12:39:10.407 327 18221.71 52.03 52606.56 88888.00 2007-11-23 12:39:10.907 327 18221.80 51.92 52606.69 88888.00 2007-11-23 12:39:11.407 327 18221.69 51.85 52606.54 88888.00 2007-11-23 12:39:11.907 327 18221.62 51.82 52606.42 88888.00 2007-11-23 12:39:12.407 327 18221.63 51.85 52606.35 88888.00 2007-11-23 12:39:12.907 327 18221.72 51.87 52606.27 88888.00 2007-11-23 12:39:13.407 327 18221.72 51.84 52606.24 88888.00 2007-11-23 12:39:13.907 327 18221.74 51.68 52606.21 88888.00 2007-11-23 12:39:14.407 327 18221.91 51.56 52606.39 88888.00 2007-11-23 12:39:14.907 327 18221.90 51.61 52606.42 88888.00 2007-11-23 12:39:15.407 327 18222.02 51.46 52606.36 88888.00 2007-11-23 12:39:15.907 327 18221.98 51.45 52606.29 88888.00 2007-11-23 12:39:16.407 327 18221.84 51.40 52606.42 88888.00 2007-11-23 12:39:16.907 327 18221.78 51.31 52606.36 88888.00 2007-11-23 12:39:17.407 327 18221.72 51.32 52606.34 88888.00 2007-11-23 12:39:17.907 327 18221.72 51.26 52606.29 88888.00 2007-11-23 12:39:18.407 327 18221.50 51.25 52606.45 88888.00 2007-11-23 12:39:18.907 327 18221.37 51.10 52606.57 88888.00 2007-11-23 12:39:19.407 327 18221.29 51.03 52606.47 88888.00 2007-11-23 12:39:19.907 327 18221.31 51.06 52606.26 88888.00 2007-11-23 12:39:20.407 327 18221.26 51.05 52606.21 88888.00 2007-11-23 12:39:20.907 327 18221.22 50.93 52606.24 88888.00 2007-11-23 12:39:21.407 327 18221.09 50.80 52606.27 88888.00 2007-11-23 12:39:21.907 327 18221.03 50.72 52606.30 88888.00 2007-11-23 12:39:22.407 327 18221.01 50.55 52606.38 88888.00 2007-11-23 12:39:22.907 327 18220.99 50.39 52606.46 88888.00 2007-11-23 12:39:23.407 327 18220.94 50.34 52606.43 88888.00 2007-11-23 12:39:23.907 327 18220.75 50.34 52606.35 88888.00 2007-11-23 12:39:24.407 327 18220.46 50.13 52606.26 88888.00 2007-11-23 12:39:24.907 327 18220.25 50.03 52606.36 88888.00 2007-11-23 12:39:25.407 327 18220.21 49.92 52606.32 88888.00 2007-11-23 12:39:25.907 327 18220.28 49.87 52606.35 88888.00 2007-11-23 12:39:26.407 327 18220.23 49.76 52606.33 88888.00 2007-11-23 12:39:26.907 327 18220.11 49.68 52606.17 88888.00 2007-11-23 12:39:27.407 327 18220.11 49.69 52606.04 88888.00 2007-11-23 12:39:27.907 327 18220.03 49.65 52606.21 88888.00 2007-11-23 12:39:28.407 327 18219.87 49.56 52606.38 88888.00 2007-11-23 12:39:28.907 327 18219.84 49.53 52606.30 88888.00 2007-11-23 12:39:29.404 327 18220.07 49.45 52606.17 88888.00 2007-11-23 12:39:29.904 327 18219.96 49.43 52606.17 88888.00 2007-11-23 12:39:30.404 327 18219.82 49.34 52606.13 88888.00 2007-11-23 12:39:30.904 327 18219.87 49.30 52606.18 88888.00 2007-11-23 12:39:31.404 327 18219.92 49.32 52606.24 88888.00 2007-11-23 12:39:31.904 327 18219.76 49.34 52606.21 88888.00 2007-11-23 12:39:32.404 327 18219.95 49.31 52606.15 88888.00 2007-11-23 12:39:32.904 327 18219.87 49.28 52606.19 88888.00 2007-11-23 12:39:33.404 327 18219.61 49.21 52606.20 88888.00 2007-11-23 12:39:33.904 327 18219.62 49.22 52606.30 88888.00 2007-11-23 12:39:34.404 327 18219.74 49.16 52606.32 88888.00 2007-11-23 12:39:34.904 327 18219.77 49.19 52606.38 88888.00 2007-11-23 12:39:35.404 327 18219.56 49.26 52606.32 88888.00 2007-11-23 12:39:35.904 327 18219.47 49.35 52606.23 88888.00 2007-11-23 12:39:36.404 327 18219.55 49.38 52606.23 88888.00 2007-11-23 12:39:36.904 327 18219.67 49.42 52606.17 88888.00 2007-11-23 12:39:37.404 327 18219.56 49.46 52606.19 88888.00 2007-11-23 12:39:37.904 327 18219.54 49.51 52606.21 88888.00 2007-11-23 12:39:38.404 327 18219.34 49.44 52606.27 88888.00 2007-11-23 12:39:38.904 327 18219.21 49.44 52606.38 88888.00 2007-11-23 12:39:39.404 327 18219.14 49.52 52606.48 88888.00 2007-11-23 12:39:39.904 327 18219.07 49.62 52606.48 88888.00 2007-11-23 12:39:40.404 327 18219.14 49.62 52606.39 88888.00 2007-11-23 12:39:40.904 327 18219.11 49.64 52606.34 88888.00 2007-11-23 12:39:41.404 327 18219.02 49.69 52606.43 88888.00 2007-11-23 12:39:41.904 327 18219.07 49.76 52606.47 88888.00 2007-11-23 12:39:42.404 327 18219.23 49.78 52606.42 88888.00 2007-11-23 12:39:42.904 327 18219.35 49.85 52606.35 88888.00 2007-11-23 12:39:43.404 327 18219.14 49.87 52606.36 88888.00 2007-11-23 12:39:43.904 327 18219.30 49.97 52606.39 88888.00 2007-11-23 12:39:44.404 327 18219.25 50.02 52606.54 88888.00 2007-11-23 12:39:44.904 327 18219.08 50.05 52606.53 88888.00 2007-11-23 12:39:45.404 327 18219.10 50.23 52606.52 88888.00 2007-11-23 12:39:45.904 327 18219.05 50.27 52606.46 88888.00 2007-11-23 12:39:46.404 327 18219.10 50.30 52606.39 88888.00 2007-11-23 12:39:46.904 327 18219.01 50.30 52606.52 88888.00 2007-11-23 12:39:47.404 327 18218.97 50.25 52606.59 88888.00 2007-11-23 12:39:47.904 327 18218.98 50.26 52606.66 88888.00 2007-11-23 12:39:48.404 327 18218.92 50.38 52606.70 88888.00 2007-11-23 12:39:48.904 327 18218.83 50.37 52606.75 88888.00 2007-11-23 12:39:49.404 327 18218.90 50.36 52606.64 88888.00 2007-11-23 12:39:49.904 327 18218.80 50.38 52606.57 88888.00 2007-11-23 12:39:50.404 327 18218.84 50.45 52606.55 88888.00 2007-11-23 12:39:50.904 327 18218.79 50.41 52606.66 88888.00 2007-11-23 12:39:51.404 327 18218.76 50.40 52606.73 88888.00 2007-11-23 12:39:51.904 327 18218.78 50.39 52606.81 88888.00 2007-11-23 12:39:52.404 327 18218.73 50.43 52606.83 88888.00 2007-11-23 12:39:52.904 327 18218.79 50.36 52606.90 88888.00 2007-11-23 12:39:53.404 327 18218.67 50.27 52606.79 88888.00 2007-11-23 12:39:53.904 327 18218.59 50.37 52606.87 88888.00 2007-11-23 12:39:54.404 327 18218.57 50.38 52606.96 88888.00 2007-11-23 12:39:54.904 327 18218.53 50.31 52606.89 88888.00 2007-11-23 12:39:55.404 327 18218.57 50.37 52606.94 88888.00 2007-11-23 12:39:55.904 327 18218.38 50.49 52606.81 88888.00 2007-11-23 12:39:56.404 327 18218.49 50.47 52606.77 88888.00 2007-11-23 12:39:56.904 327 18218.54 50.47 52606.79 88888.00 2007-11-23 12:39:57.404 327 18218.45 50.41 52606.75 88888.00 2007-11-23 12:39:57.904 327 18218.45 50.29 52606.75 88888.00 2007-11-23 12:39:58.404 327 18218.37 50.26 52606.73 88888.00 2007-11-23 12:39:58.904 327 18218.51 50.34 52606.60 88888.00 2007-11-23 12:39:59.404 327 18218.40 50.34 52606.59 88888.00 2007-11-23 12:39:59.904 327 18218.37 50.24 52606.53 88888.00 2007-11-23 12:40:00.404 327 18218.33 50.14 52606.48 88888.00 2007-11-23 12:40:00.904 327 18218.35 50.15 52606.47 88888.00 2007-11-23 12:40:01.404 327 18218.35 50.19 52606.43 88888.00 2007-11-23 12:40:01.904 327 18218.44 50.16 52606.44 88888.00 2007-11-23 12:40:02.404 327 18218.52 50.20 52606.39 88888.00 2007-11-23 12:40:02.904 327 18218.35 50.25 52606.50 88888.00 2007-11-23 12:40:03.404 327 18218.22 50.26 52606.53 88888.00 2007-11-23 12:40:03.904 327 18218.22 50.14 52606.55 88888.00 2007-11-23 12:40:04.404 327 18218.19 50.07 52606.60 88888.00 2007-11-23 12:40:04.904 327 18218.13 50.01 52606.56 88888.00 2007-11-23 12:40:05.404 327 18218.20 50.02 52606.45 88888.00 2007-11-23 12:40:05.904 327 18218.40 50.03 52606.64 88888.00 2007-11-23 12:40:06.404 327 18218.49 49.96 52606.60 88888.00 2007-11-23 12:40:06.904 327 18218.52 49.89 52606.45 88888.00 2007-11-23 12:40:07.404 327 18218.45 49.87 52606.30 88888.00 2007-11-23 12:40:07.904 327 18218.27 49.88 52606.31 88888.00 2007-11-23 12:40:08.404 327 18218.24 49.76 52606.44 88888.00 2007-11-23 12:40:08.904 327 18218.55 49.82 52606.33 88888.00 2007-11-23 12:40:09.404 327 18218.49 49.86 52606.41 88888.00 2007-11-23 12:40:09.904 327 18218.37 49.69 52606.41 88888.00 2007-11-23 12:40:10.404 327 18218.48 49.59 52606.37 88888.00 2007-11-23 12:40:10.904 327 18218.58 49.63 52606.22 88888.00 2007-11-23 12:40:11.404 327 18218.51 49.65 52606.21 88888.00 2007-11-23 12:40:11.904 327 18218.33 49.60 52606.33 88888.00 2007-11-23 12:40:12.404 327 18218.12 49.56 52606.25 88888.00 2007-11-23 12:40:12.904 327 18218.20 49.55 52606.32 88888.00 2007-11-23 12:40:13.404 327 18218.59 49.47 52606.30 88888.00 2007-11-23 12:40:13.904 327 18218.58 49.46 52606.24 88888.00 2007-11-23 12:40:14.404 327 18218.51 49.49 52606.35 88888.00 2007-11-23 12:40:14.904 327 18218.30 49.53 52606.30 88888.00 2007-11-23 12:40:15.404 327 18218.23 49.47 52606.12 88888.00 2007-11-23 12:40:15.904 327 18218.40 49.44 52606.06 88888.00 2007-11-23 12:40:16.404 327 18218.32 49.45 52606.01 88888.00 2007-11-23 12:40:16.904 327 18218.33 49.45 52606.12 88888.00 2007-11-23 12:40:17.404 327 18218.47 49.51 52606.01 88888.00 2007-11-23 12:40:17.904 327 18218.69 49.52 52606.01 88888.00 2007-11-23 12:40:18.404 327 18218.55 49.58 52606.02 88888.00 2007-11-23 12:40:18.904 327 18218.36 49.61 52605.99 88888.00 2007-11-23 12:40:19.404 327 18218.35 49.67 52605.98 88888.00 2007-11-23 12:40:19.904 327 18218.36 49.68 52606.09 88888.00 2007-11-23 12:40:20.404 327 18218.40 49.76 52606.17 88888.00 2007-11-23 12:40:20.904 327 18218.54 49.77 52606.07 88888.00 2007-11-23 12:40:21.404 327 18218.57 49.87 52606.15 88888.00 2007-11-23 12:40:21.904 327 18218.64 50.00 52606.19 88888.00 2007-11-23 12:40:22.404 327 18218.74 50.11 52606.14 88888.00 2007-11-23 12:40:22.904 327 18218.55 50.11 52606.02 88888.00 2007-11-23 12:40:23.404 327 18218.47 50.14 52605.96 88888.00 2007-11-23 12:40:23.904 327 18218.58 50.22 52605.99 88888.00 2007-11-23 12:40:24.404 327 18218.75 50.25 52606.00 88888.00 2007-11-23 12:40:24.904 327 18218.81 50.30 52606.13 88888.00 2007-11-23 12:40:25.404 327 18218.78 50.41 52606.24 88888.00 2007-11-23 12:40:25.904 327 18218.69 50.47 52606.34 88888.00 2007-11-23 12:40:26.404 327 18218.75 50.57 52606.34 88888.00 2007-11-23 12:40:26.904 327 18218.79 50.64 52606.32 88888.00 2007-11-23 12:40:27.404 327 18218.83 50.72 52606.24 88888.00 2007-11-23 12:40:27.904 327 18218.86 50.80 52606.17 88888.00 2007-11-23 12:40:28.404 327 18218.90 50.81 52606.20 88888.00 2007-11-23 12:40:28.904 327 18218.95 50.91 52606.11 88888.00 2007-11-23 12:40:29.404 327 18218.84 51.00 52606.04 88888.00 2007-11-23 12:40:29.904 327 18218.94 50.99 52606.10 88888.00 2007-11-23 12:40:30.404 327 18218.96 51.04 52606.13 88888.00 2007-11-23 12:40:30.904 327 18219.12 51.10 52606.21 88888.00 2007-11-23 12:40:31.404 327 18219.14 51.07 52606.38 88888.00 2007-11-23 12:40:31.904 327 18219.21 51.15 52606.49 88888.00 2007-11-23 12:40:32.404 327 18219.24 51.18 52606.38 88888.00 2007-11-23 12:40:32.904 327 18219.27 51.26 52606.30 88888.00 2007-11-23 12:40:33.404 327 18219.34 51.21 52606.26 88888.00 2007-11-23 12:40:33.904 327 18219.39 51.21 52606.25 88888.00 2007-11-23 12:40:34.404 327 18219.39 51.15 52606.25 88888.00 2007-11-23 12:40:34.904 327 18219.36 51.16 52606.35 88888.00 2007-11-23 12:40:35.404 327 18219.55 51.16 52606.35 88888.00 2007-11-23 12:40:35.904 327 18219.84 51.14 52606.39 88888.00 2007-11-23 12:40:36.404 327 18219.87 51.05 52606.34 88888.00 2007-11-23 12:40:36.904 327 18219.83 51.09 52606.39 88888.00 2007-11-23 12:40:37.404 327 18219.84 51.20 52606.47 88888.00 2007-11-23 12:40:37.904 327 18219.78 51.18 52606.38 88888.00 2007-11-23 12:40:38.404 327 18219.93 51.20 52606.39 88888.00 2007-11-23 12:40:38.904 327 18219.96 51.19 52606.56 88888.00 2007-11-23 12:40:39.404 327 18219.97 51.15 52606.56 88888.00 2007-11-23 12:40:39.904 327 18220.01 51.13 52606.46 88888.00 2007-11-23 12:40:40.404 327 18220.10 51.12 52606.44 88888.00 2007-11-23 12:40:40.904 327 18220.08 51.05 52606.35 88888.00 2007-11-23 12:40:41.404 327 18220.04 51.06 52606.35 88888.00 2007-11-23 12:40:41.904 327 18219.97 51.01 52606.34 88888.00 2007-11-23 12:40:42.404 327 18219.87 50.93 52606.54 88888.00 2007-11-23 12:40:42.904 327 18219.93 50.82 52606.52 88888.00 2007-11-23 12:40:43.404 327 18219.93 50.85 52606.45 88888.00 2007-11-23 12:40:43.904 327 18220.03 50.93 52606.42 88888.00 2007-11-23 12:40:44.404 327 18220.07 50.95 52606.47 88888.00 2007-11-23 12:40:44.904 327 18220.05 50.91 52606.43 88888.00 2007-11-23 12:40:45.404 327 18220.14 50.88 52606.48 88888.00 2007-11-23 12:40:45.904 327 18220.31 50.86 52606.50 88888.00 2007-11-23 12:40:46.404 327 18220.43 50.77 52606.39 88888.00 2007-11-23 12:40:46.904 327 18220.38 50.88 52606.44 88888.00 2007-11-23 12:40:47.404 327 18220.30 50.88 52606.52 88888.00 2007-11-23 12:40:47.904 327 18220.23 50.82 52606.60 88888.00 2007-11-23 12:40:48.404 327 18220.22 50.87 52606.67 88888.00 2007-11-23 12:40:48.904 327 18220.22 50.87 52606.42 88888.00 2007-11-23 12:40:49.404 327 18219.93 50.88 52606.42 88888.00 2007-11-23 12:40:49.904 327 18220.03 50.91 52606.32 88888.00 2007-11-23 12:40:50.404 327 18219.97 50.90 52606.30 88888.00 2007-11-23 12:40:50.904 327 18219.92 50.92 52606.41 88888.00 2007-11-23 12:40:51.404 327 18219.84 50.97 52606.45 88888.00 2007-11-23 12:40:51.904 327 18220.04 51.00 52606.45 88888.00 2007-11-23 12:40:52.404 327 18220.04 51.04 52606.55 88888.00 2007-11-23 12:40:52.904 327 18219.93 50.92 52606.55 88888.00 2007-11-23 12:40:53.404 327 18220.01 50.88 52606.43 88888.00 2007-11-23 12:40:53.904 327 18220.01 50.94 52606.36 88888.00 2007-11-23 12:40:54.404 327 18219.85 51.04 52606.53 88888.00 2007-11-23 12:40:54.904 327 18219.87 51.01 52606.75 88888.00 2007-11-23 12:40:55.404 327 18219.98 50.94 52606.60 88888.00 2007-11-23 12:40:55.904 327 18220.01 50.92 52606.57 88888.00 2007-11-23 12:40:56.404 327 18219.94 50.96 52606.59 88888.00 2007-11-23 12:40:56.904 327 18220.00 51.03 52606.75 88888.00 2007-11-23 12:40:57.404 327 18219.95 51.11 52606.78 88888.00 2007-11-23 12:40:57.904 327 18219.90 51.18 52606.69 88888.00 2007-11-23 12:40:58.404 327 18220.00 51.07 52606.65 88888.00 2007-11-23 12:40:58.904 327 18220.09 51.01 52606.70 88888.00 2007-11-23 12:40:59.404 327 18220.07 51.09 52606.71 88888.00 2007-11-23 12:40:59.904 327 18220.04 51.11 52606.69 88888.00 2007-11-23 12:41:00.404 327 18219.92 51.09 52606.62 88888.00 2007-11-23 12:41:00.904 327 18219.72 51.08 52606.58 88888.00 2007-11-23 12:41:01.404 327 18219.52 51.05 52606.55 88888.00 2007-11-23 12:41:01.904 327 18219.50 51.03 52606.60 88888.00 2007-11-23 12:41:02.404 327 18219.64 51.01 52606.64 88888.00 2007-11-23 12:41:02.904 327 18219.71 50.93 52606.70 88888.00 2007-11-23 12:41:03.404 327 18219.79 50.90 52606.75 88888.00 2007-11-23 12:41:03.904 327 18219.73 50.89 52606.82 88888.00 2007-11-23 12:41:04.404 327 18219.61 50.88 52606.95 88888.00 2007-11-23 12:41:04.904 327 18219.44 50.90 52606.93 88888.00 2007-11-23 12:41:05.404 327 18219.49 50.94 52606.81 88888.00 2007-11-23 12:41:05.904 327 18219.55 50.94 52606.82 88888.00 2007-11-23 12:41:06.404 327 18219.59 50.96 52606.84 88888.00 2007-11-23 12:41:06.904 327 18219.73 50.97 52606.80 88888.00 2007-11-23 12:41:07.404 327 18219.65 50.95 52606.79 88888.00 2007-11-23 12:41:07.904 327 18219.49 50.93 52606.77 88888.00 2007-11-23 12:41:08.404 327 18219.46 50.96 52606.77 88888.00 2007-11-23 12:41:08.904 327 18219.61 50.93 52606.81 88888.00 2007-11-23 12:41:09.404 327 18219.56 50.90 52606.77 88888.00 2007-11-23 12:41:09.904 327 18219.52 50.88 52606.59 88888.00 2007-11-23 12:41:10.404 327 18219.50 50.89 52606.65 88888.00 2007-11-23 12:41:10.904 327 18219.25 50.90 52606.81 88888.00 2007-11-23 12:41:11.404 327 18219.18 50.89 52606.85 88888.00 2007-11-23 12:41:11.904 327 18219.19 50.93 52606.83 88888.00 2007-11-23 12:41:12.404 327 18219.24 50.97 52606.96 88888.00 2007-11-23 12:41:12.904 327 18219.34 50.95 52607.02 88888.00 2007-11-23 12:41:13.404 327 18219.59 50.93 52607.01 88888.00 2007-11-23 12:41:13.904 327 18219.84 50.88 52606.87 88888.00 2007-11-23 12:41:14.404 327 18219.65 50.98 52606.91 88888.00 2007-11-23 12:41:14.904 327 18219.39 51.05 52606.94 88888.00 2007-11-23 12:41:15.404 327 18219.32 51.06 52606.88 88888.00 2007-11-23 12:41:15.904 327 18219.36 51.09 52606.76 88888.00 2007-11-23 12:41:16.404 327 18219.52 51.08 52606.76 88888.00 2007-11-23 12:41:16.904 327 18219.75 51.09 52606.80 88888.00 2007-11-23 12:41:17.404 327 18219.51 51.13 52606.84 88888.00 2007-11-23 12:41:17.904 327 18219.36 51.25 52606.81 88888.00 2007-11-23 12:41:18.404 327 18219.31 51.32 52606.81 88888.00 2007-11-23 12:41:18.904 327 18219.30 51.38 52606.85 88888.00 2007-11-23 12:41:19.404 327 18219.24 51.34 52606.91 88888.00 2007-11-23 12:41:19.904 327 18219.20 51.24 52606.97 88888.00 2007-11-23 12:41:20.404 327 18219.27 51.28 52606.90 88888.00 2007-11-23 12:41:20.904 327 18219.36 51.30 52606.89 88888.00 2007-11-23 12:41:21.404 327 18219.54 51.29 52606.83 88888.00 2007-11-23 12:41:21.904 327 18219.38 51.24 52606.83 88888.00 2007-11-23 12:41:22.404 327 18219.42 51.37 52606.92 88888.00 2007-11-23 12:41:22.904 327 18219.16 51.42 52607.12 88888.00 2007-11-23 12:41:23.404 327 18219.18 51.46 52607.22 88888.00 2007-11-23 12:41:23.904 327 18218.99 51.40 52607.25 88888.00 2007-11-23 12:41:24.404 327 18219.08 51.40 52607.27 88888.00 2007-11-23 12:41:24.904 327 18218.95 51.40 52607.35 88888.00 2007-11-23 12:41:25.404 327 18218.91 51.40 52607.31 88888.00 2007-11-23 12:41:25.904 327 18218.99 51.48 52607.29 88888.00 2007-11-23 12:41:26.404 327 18219.08 51.60 52607.36 88888.00 2007-11-23 12:41:26.904 327 18219.20 51.71 52607.23 88888.00 2007-11-23 12:41:27.404 327 18219.16 51.71 52607.23 88888.00 2007-11-23 12:41:27.904 327 18219.13 51.69 52607.19 88888.00 2007-11-23 12:41:28.404 327 18219.22 51.77 52607.28 88888.00 2007-11-23 12:41:28.904 327 18219.28 51.73 52607.37 88888.00 2007-11-23 12:41:29.404 327 18219.08 51.70 52607.26 88888.00 2007-11-23 12:41:29.904 327 18218.98 51.84 52607.18 88888.00 2007-11-23 12:41:30.404 327 18218.98 51.94 52607.25 88888.00 2007-11-23 12:41:30.904 327 18218.89 52.01 52607.26 88888.00 2007-11-23 12:41:31.404 327 18218.86 52.03 52607.34 88888.00 2007-11-23 12:41:31.904 327 18218.90 52.08 52607.36 88888.00 2007-11-23 12:41:32.404 327 18219.03 52.06 52607.46 88888.00 2007-11-23 12:41:32.904 327 18219.08 52.08 52607.51 88888.00 2007-11-23 12:41:33.404 327 18219.17 52.18 52607.51 88888.00 2007-11-23 12:41:33.904 327 18219.02 52.15 52607.53 88888.00 2007-11-23 12:41:34.404 327 18219.12 52.20 52607.38 88888.00 2007-11-23 12:41:34.904 327 18219.23 52.18 52607.34 88888.00 2007-11-23 12:41:35.404 327 18219.16 52.25 52607.38 88888.00 2007-11-23 12:41:35.904 327 18219.09 52.26 52607.36 88888.00 2007-11-23 12:41:36.404 327 18219.02 52.31 52607.31 88888.00 2007-11-23 12:41:36.904 327 18219.05 52.30 52607.29 88888.00 2007-11-23 12:41:37.404 327 18219.06 52.32 52607.37 88888.00 2007-11-23 12:41:37.904 327 18218.88 52.34 52607.45 88888.00 2007-11-23 12:41:38.404 327 18218.89 52.34 52607.36 88888.00 2007-11-23 12:41:38.904 327 18218.88 52.36 52607.28 88888.00 2007-11-23 12:41:39.404 327 18218.87 52.36 52607.15 88888.00 2007-11-23 12:41:39.904 327 18218.90 52.34 52607.12 88888.00 2007-11-23 12:41:40.404 327 18218.99 52.35 52607.26 88888.00 2007-11-23 12:41:40.904 327 18218.95 52.27 52607.17 88888.00 2007-11-23 12:41:41.404 327 18218.78 52.35 52607.24 88888.00 2007-11-23 12:41:41.904 327 18218.79 52.36 52607.35 88888.00 2007-11-23 12:41:42.404 327 18218.94 52.42 52607.45 88888.00 2007-11-23 12:41:42.904 327 18219.06 52.41 52607.38 88888.00 2007-11-23 12:41:43.404 327 18218.97 52.36 52607.29 88888.00 2007-11-23 12:41:43.904 327 18218.86 52.24 52607.24 88888.00 2007-11-23 12:41:44.404 327 18219.01 52.21 52607.20 88888.00 2007-11-23 12:41:44.904 327 18218.99 52.27 52607.26 88888.00 2007-11-23 12:41:45.404 327 18218.99 52.28 52607.33 88888.00 2007-11-23 12:41:45.904 327 18218.98 52.27 52607.26 88888.00 2007-11-23 12:41:46.404 327 18219.11 52.22 52607.22 88888.00 2007-11-23 12:41:46.904 327 18219.22 52.33 52607.29 88888.00 2007-11-23 12:41:47.404 327 18219.17 52.33 52607.30 88888.00 2007-11-23 12:41:47.904 327 18219.22 52.33 52607.27 88888.00 2007-11-23 12:41:48.404 327 18219.24 52.39 52607.19 88888.00 2007-11-23 12:41:48.904 327 18219.21 52.34 52607.06 88888.00 2007-11-23 12:41:49.404 327 18219.23 52.29 52607.13 88888.00 2007-11-23 12:41:49.904 327 18219.17 52.37 52607.18 88888.00 2007-11-23 12:41:50.404 327 18219.11 52.46 52607.20 88888.00 2007-11-23 12:41:50.904 327 18219.14 52.41 52607.10 88888.00 2007-11-23 12:41:51.404 327 18219.11 52.44 52607.23 88888.00 2007-11-23 12:41:51.904 327 18219.13 52.55 52607.26 88888.00 2007-11-23 12:41:52.404 327 18219.01 52.58 52607.26 88888.00 2007-11-23 12:41:52.904 327 18219.02 52.64 52607.14 88888.00 2007-11-23 12:41:53.404 327 18219.10 52.75 52607.24 88888.00 2007-11-23 12:41:53.904 327 18219.18 52.76 52607.23 88888.00 2007-11-23 12:41:54.404 327 18219.21 52.79 52607.19 88888.00 2007-11-23 12:41:54.904 327 18219.10 52.89 52607.28 88888.00 2007-11-23 12:41:55.404 327 18219.18 52.85 52607.35 88888.00 2007-11-23 12:41:55.904 327 18219.21 52.80 52607.28 88888.00 2007-11-23 12:41:56.404 327 18219.13 52.87 52607.26 88888.00 2007-11-23 12:41:56.904 327 18219.21 52.93 52607.45 88888.00 2007-11-23 12:41:57.404 327 18219.23 52.99 52607.27 88888.00 2007-11-23 12:41:57.904 327 18219.34 52.92 52607.17 88888.00 2007-11-23 12:41:58.404 327 18219.50 52.89 52607.08 88888.00 2007-11-23 12:41:58.904 327 18219.41 52.90 52607.17 88888.00 2007-11-23 12:41:59.404 327 18219.61 52.90 52607.23 88888.00 2007-11-23 12:41:59.904 327 18219.31 52.94 52607.41 88888.00 2007-11-23 12:42:00.404 327 18219.16 52.94 52607.34 88888.00 2007-11-23 12:42:00.904 327 18219.20 52.98 52607.19 88888.00 2007-11-23 12:42:01.404 327 18219.21 52.93 52607.18 88888.00 2007-11-23 12:42:01.904 327 18219.28 52.97 52607.12 88888.00 2007-11-23 12:42:02.404 327 18219.36 52.97 52607.05 88888.00 2007-11-23 12:42:02.904 327 18219.51 52.99 52606.94 88888.00 2007-11-23 12:42:03.404 327 18219.57 53.09 52606.89 88888.00 2007-11-23 12:42:03.904 327 18219.74 53.07 52607.02 88888.00 2007-11-23 12:42:04.404 327 18219.78 53.02 52607.14 88888.00 2007-11-23 12:42:04.904 327 18219.64 52.99 52607.01 88888.00 2007-11-23 12:42:05.404 327 18219.64 52.99 52607.04 88888.00 2007-11-23 12:42:05.904 327 18219.84 52.92 52607.08 88888.00 2007-11-23 12:42:06.404 327 18220.00 52.99 52607.05 88888.00 2007-11-23 12:42:06.904 327 18220.06 52.98 52607.13 88888.00 2007-11-23 12:42:07.404 327 18220.16 52.97 52607.03 88888.00 2007-11-23 12:42:07.904 327 18220.25 52.94 52607.05 88888.00 2007-11-23 12:42:08.404 327 18220.22 52.77 52607.17 88888.00 2007-11-23 12:42:08.904 327 18220.30 52.78 52607.30 88888.00 2007-11-23 12:42:09.404 327 18220.37 52.88 52607.27 88888.00 2007-11-23 12:42:09.904 327 18220.49 52.95 52607.18 88888.00 2007-11-23 12:42:10.404 327 18220.57 52.90 52607.19 88888.00 2007-11-23 12:42:10.904 327 18220.59 52.82 52607.19 88888.00 2007-11-23 12:42:11.404 327 18220.55 52.82 52607.08 88888.00 2007-11-23 12:42:11.904 327 18220.71 52.75 52607.10 88888.00 2007-11-23 12:42:12.404 327 18220.91 52.74 52607.06 88888.00 2007-11-23 12:42:12.904 327 18220.95 52.72 52607.06 88888.00 2007-11-23 12:42:13.404 327 18221.02 52.65 52607.01 88888.00 2007-11-23 12:42:13.904 327 18220.98 52.54 52607.10 88888.00 2007-11-23 12:42:14.404 327 18221.02 52.57 52607.13 88888.00 2007-11-23 12:42:14.904 327 18221.14 52.59 52607.17 88888.00 2007-11-23 12:42:15.404 327 18221.25 52.48 52607.14 88888.00 2007-11-23 12:42:15.904 327 18221.28 52.46 52607.05 88888.00 2007-11-23 12:42:16.404 327 18221.29 52.39 52606.99 88888.00 2007-11-23 12:42:16.904 327 18221.37 52.41 52606.80 88888.00 2007-11-23 12:42:17.404 327 18221.29 52.44 52606.70 88888.00 2007-11-23 12:42:17.904 327 18221.19 52.43 52606.76 88888.00 2007-11-23 12:42:18.404 327 18221.17 52.42 52606.83 88888.00 2007-11-23 12:42:18.904 327 18221.23 52.38 52606.78 88888.00 2007-11-23 12:42:19.404 327 18221.20 52.32 52606.88 88888.00 2007-11-23 12:42:19.904 327 18221.28 52.31 52606.83 88888.00 2007-11-23 12:42:20.404 327 18221.28 52.35 52606.84 88888.00 2007-11-23 12:42:20.904 327 18221.28 52.36 52606.76 88888.00 2007-11-23 12:42:21.404 327 18221.28 52.32 52606.77 88888.00 2007-11-23 12:42:21.904 327 18221.39 52.16 52606.78 88888.00 2007-11-23 12:42:22.404 327 18221.46 52.13 52606.79 88888.00 2007-11-23 12:42:22.904 327 18221.52 52.16 52606.72 88888.00 2007-11-23 12:42:23.404 327 18221.37 52.10 52606.75 88888.00 2007-11-23 12:42:23.904 327 18221.34 52.05 52606.78 88888.00 2007-11-23 12:42:24.404 327 18221.40 52.05 52606.84 88888.00 2007-11-23 12:42:24.904 327 18221.44 52.04 52606.79 88888.00 2007-11-23 12:42:25.404 327 18221.42 52.01 52606.80 88888.00 2007-11-23 12:42:25.904 327 18221.39 51.98 52606.92 88888.00 2007-11-23 12:42:26.404 327 18221.31 51.98 52607.00 88888.00 2007-11-23 12:42:26.904 327 18221.41 51.97 52606.92 88888.00 2007-11-23 12:42:27.404 327 18221.35 52.00 52606.84 88888.00 2007-11-23 12:42:27.904 327 18221.30 51.99 52606.87 88888.00 2007-11-23 12:42:28.404 327 18221.24 51.92 52606.79 88888.00 2007-11-23 12:42:28.904 327 18221.36 51.85 52606.80 88888.00 2007-11-23 12:42:29.404 327 18221.33 51.84 52606.77 88888.00 2007-11-23 12:42:29.904 327 18221.39 51.87 52606.75 88888.00 2007-11-23 12:42:30.404 327 18221.38 51.72 52606.77 88888.00 2007-11-23 12:42:30.904 327 18221.29 51.67 52606.69 88888.00 2007-11-23 12:42:31.404 327 18221.24 51.60 52606.66 88888.00 2007-11-23 12:42:31.904 327 18220.77 51.68 52606.78 88888.00 2007-11-23 12:42:32.404 327 18221.04 51.72 52606.76 88888.00 2007-11-23 12:42:32.904 327 18221.23 51.75 52606.70 88888.00 2007-11-23 12:42:33.404 327 18221.17 51.74 52606.65 88888.00 2007-11-23 12:42:33.904 327 18221.06 51.73 52606.68 88888.00 2007-11-23 12:42:34.404 327 18221.14 51.74 52606.60 88888.00 2007-11-23 12:42:34.904 327 18221.03 51.71 52606.58 88888.00 2007-11-23 12:42:35.404 327 18220.83 51.67 52606.59 88888.00 2007-11-23 12:42:35.904 327 18220.91 51.61 52606.57 88888.00 2007-11-23 12:42:36.404 327 18221.03 51.56 52606.65 88888.00 2007-11-23 12:42:36.904 327 18221.12 51.51 52606.76 88888.00 2007-11-23 12:42:37.404 327 18221.20 51.52 52606.79 88888.00 2007-11-23 12:42:37.904 327 18221.24 51.48 52606.85 88888.00 2007-11-23 12:42:38.404 327 18221.29 51.47 52606.84 88888.00 2007-11-23 12:42:38.904 327 18221.25 51.49 52606.84 88888.00 2007-11-23 12:42:39.404 327 18221.19 51.45 52606.79 88888.00 2007-11-23 12:42:39.904 327 18221.37 51.38 52606.72 88888.00 2007-11-23 12:42:40.404 327 18221.31 51.27 52606.60 88888.00 2007-11-23 12:42:40.904 327 18221.35 51.15 52606.66 88888.00 2007-11-23 12:42:41.404 327 18221.34 51.05 52606.70 88888.00 2007-11-23 12:42:41.904 327 18221.37 50.93 52606.67 88888.00 2007-11-23 12:42:42.404 327 18221.41 50.90 52606.46 88888.00 2007-11-23 12:42:42.904 327 18221.46 50.88 52606.48 88888.00 2007-11-23 12:42:43.404 327 18221.55 50.74 52606.47 88888.00 2007-11-23 12:42:43.904 327 18221.59 50.67 52606.46 88888.00 2007-11-23 12:42:44.404 327 18221.59 50.60 52606.58 88888.00 2007-11-23 12:42:44.904 327 18221.73 50.51 52606.64 88888.00 2007-11-23 12:42:45.404 327 18221.70 50.35 52606.67 88888.00 2007-11-23 12:42:45.904 327 18221.64 50.25 52606.64 88888.00 2007-11-23 12:42:46.404 327 18221.56 50.19 52606.71 88888.00 2007-11-23 12:42:46.904 327 18221.55 50.02 52606.73 88888.00 2007-11-23 12:42:47.404 327 18221.60 49.90 52606.75 88888.00 2007-11-23 12:42:47.904 327 18221.51 49.79 52606.65 88888.00 2007-11-23 12:42:48.404 327 18221.59 49.73 52606.49 88888.00 2007-11-23 12:42:48.904 327 18221.74 49.60 52606.43 88888.00 2007-11-23 12:42:49.404 327 18221.88 49.47 52606.41 88888.00 2007-11-23 12:42:49.904 327 18221.84 49.43 52606.36 88888.00 2007-11-23 12:42:50.404 327 18221.78 49.41 52606.32 88888.00 2007-11-23 12:42:50.904 327 18221.59 49.38 52606.31 88888.00 2007-11-23 12:42:51.404 327 18221.58 49.28 52606.37 88888.00 2007-11-23 12:42:51.904 327 18221.72 49.19 52606.31 88888.00 2007-11-23 12:42:52.404 327 18221.82 49.00 52606.27 88888.00 2007-11-23 12:42:52.904 327 18221.64 48.88 52606.34 88888.00 2007-11-23 12:42:53.404 327 18221.56 48.84 52606.43 88888.00 2007-11-23 12:42:53.904 327 18221.71 48.81 52606.49 88888.00 2007-11-23 12:42:54.404 327 18221.73 48.70 52606.56 88888.00 2007-11-23 12:42:54.904 327 18221.61 48.63 52606.46 88888.00 2007-11-23 12:42:55.404 327 18221.49 48.56 52606.48 88888.00 2007-11-23 12:42:55.904 327 18221.17 48.44 52606.58 88888.00 2007-11-23 12:42:56.404 327 18221.26 48.48 52606.48 88888.00 2007-11-23 12:42:56.904 327 18221.33 48.45 52606.44 88888.00 2007-11-23 12:42:57.404 327 18221.52 48.40 52606.49 88888.00 2007-11-23 12:42:57.904 327 18221.52 48.26 52606.49 88888.00 2007-11-23 12:42:58.404 327 18221.44 48.21 52606.45 88888.00 2007-11-23 12:42:58.904 327 18221.24 48.11 52606.54 88888.00 2007-11-23 12:42:59.404 327 18221.20 48.14 52606.64 88888.00 2007-11-23 12:42:59.904 327 18221.38 48.14 52606.67 88888.00 2007-11-23 12:43:00.404 327 18221.29 48.12 52606.70 88888.00 2007-11-23 12:43:00.904 327 18221.13 48.16 52606.65 88888.00 2007-11-23 12:43:01.404 327 18221.16 47.99 52606.64 88888.00 2007-11-23 12:43:01.904 327 18221.01 47.95 52606.56 88888.00 2007-11-23 12:43:02.404 327 18221.14 47.95 52606.60 88888.00 2007-11-23 12:43:02.904 327 18220.99 47.91 52606.50 88888.00 2007-11-23 12:43:03.404 327 18220.79 47.91 52606.39 88888.00 2007-11-23 12:43:03.904 327 18220.98 47.82 52606.35 88888.00 2007-11-23 12:43:04.404 327 18221.05 47.70 52606.35 88888.00 2007-11-23 12:43:04.904 327 18220.85 47.60 52606.42 88888.00 2007-11-23 12:43:05.404 327 18220.90 47.60 52606.33 88888.00 2007-11-23 12:43:05.904 327 18220.84 47.58 52606.41 88888.00 2007-11-23 12:43:06.404 327 18220.82 47.53 52606.45 88888.00 2007-11-23 12:43:06.904 327 18220.80 47.41 52606.45 88888.00 2007-11-23 12:43:07.404 327 18220.59 47.35 52606.31 88888.00 2007-11-23 12:43:07.904 327 18220.60 47.28 52606.17 88888.00 2007-11-23 12:43:08.404 327 18220.61 47.15 52606.22 88888.00 2007-11-23 12:43:08.904 327 18220.50 47.11 52606.24 88888.00 2007-11-23 12:43:09.404 327 18220.46 47.08 52606.31 88888.00 2007-11-23 12:43:09.904 327 18220.36 46.91 52606.26 88888.00 2007-11-23 12:43:10.404 327 18220.31 46.85 52606.20 88888.00 2007-11-23 12:43:10.904 327 18220.48 46.81 52606.21 88888.00 2007-11-23 12:43:11.404 327 18220.53 46.72 52606.19 88888.00 2007-11-23 12:43:11.904 327 18220.38 46.59 52606.02 88888.00 2007-11-23 12:43:12.404 327 18220.23 46.55 52606.04 88888.00 2007-11-23 12:43:12.904 327 18220.31 46.48 52606.30 88888.00 2007-11-23 12:43:13.404 327 18220.38 46.33 52606.25 88888.00 2007-11-23 12:43:13.904 327 18220.51 46.19 52606.17 88888.00 2007-11-23 12:43:14.404 327 18220.49 46.09 52606.09 88888.00 2007-11-23 12:43:14.904 327 18220.46 46.10 52606.01 88888.00 2007-11-23 12:43:15.404 327 18220.43 46.08 52606.09 88888.00 2007-11-23 12:43:15.904 327 18220.26 46.08 52606.22 88888.00 2007-11-23 12:43:16.404 327 18220.37 46.07 52606.20 88888.00 2007-11-23 12:43:16.904 327 18220.41 45.99 52606.09 88888.00 2007-11-23 12:43:17.404 327 18220.64 45.90 52606.15 88888.00 2007-11-23 12:43:17.904 327 18220.49 45.88 52606.26 88888.00 2007-11-23 12:43:18.404 327 18220.61 45.79 52606.17 88888.00 2007-11-23 12:43:18.904 327 18220.69 45.55 52606.09 88888.00 2007-11-23 12:43:19.404 327 18220.66 45.53 52606.04 88888.00 2007-11-23 12:43:19.904 327 18220.55 45.61 52605.91 88888.00 2007-11-23 12:43:20.404 327 18220.62 45.58 52605.83 88888.00 2007-11-23 12:43:20.904 327 18220.55 45.52 52605.96 88888.00 2007-11-23 12:43:21.404 327 18220.40 45.38 52606.09 88888.00 2007-11-23 12:43:21.904 327 18220.21 45.37 52606.11 88888.00 2007-11-23 12:43:22.404 327 18220.22 45.39 52606.03 88888.00 2007-11-23 12:43:22.904 327 18220.23 45.43 52606.10 88888.00 2007-11-23 12:43:23.404 327 18220.20 45.38 52606.11 88888.00 2007-11-23 12:43:23.904 327 18220.03 45.28 52606.07 88888.00 2007-11-23 12:43:24.404 327 18219.87 45.29 52605.99 88888.00 2007-11-23 12:43:24.904 327 18220.01 45.32 52605.99 88888.00 2007-11-23 12:43:25.404 327 18220.09 45.28 52606.04 88888.00 2007-11-23 12:43:25.904 327 18220.03 45.21 52606.18 88888.00 2007-11-23 12:43:26.404 327 18219.96 45.14 52606.35 88888.00 2007-11-23 12:43:26.904 327 18219.78 45.15 52606.43 88888.00 2007-11-23 12:43:27.404 327 18219.88 45.20 52606.15 88888.00 2007-11-23 12:43:27.904 327 18219.79 45.25 52606.12 88888.00 2007-11-23 12:43:28.404 327 18219.75 45.23 52606.07 88888.00 2007-11-23 12:43:28.904 327 18219.68 45.21 52606.20 88888.00 2007-11-23 12:43:29.404 327 18219.60 45.24 52606.11 88888.00 2007-11-23 12:43:29.904 327 18219.50 45.30 52606.07 88888.00 2007-11-23 12:43:30.404 327 18219.47 45.25 52606.07 88888.00 2007-11-23 12:43:30.904 327 18219.34 45.24 52606.03 88888.00 2007-11-23 12:43:31.404 327 18219.34 45.22 52606.10 88888.00 2007-11-23 12:43:31.904 327 18219.35 45.11 52606.09 88888.00 2007-11-23 12:43:32.404 327 18219.08 45.08 52606.03 88888.00 2007-11-23 12:43:32.904 327 18219.13 45.07 52605.96 88888.00 2007-11-23 12:43:33.404 327 18219.16 45.06 52606.04 88888.00 2007-11-23 12:43:33.904 327 18219.11 44.99 52606.19 88888.00 2007-11-23 12:43:34.404 327 18219.07 44.92 52606.22 88888.00 2007-11-23 12:43:34.904 327 18219.13 44.86 52606.29 88888.00 2007-11-23 12:43:35.404 327 18219.13 44.84 52606.20 88888.00 2007-11-23 12:43:35.904 327 18219.02 44.80 52606.29 88888.00 2007-11-23 12:43:36.404 327 18218.97 44.72 52606.25 88888.00 2007-11-23 12:43:36.904 327 18219.07 44.67 52606.08 88888.00 2007-11-23 12:43:37.404 327 18219.10 44.60 52605.96 88888.00 2007-11-23 12:43:37.904 327 18219.02 44.58 52605.95 88888.00 2007-11-23 12:43:38.404 327 18218.91 44.55 52606.06 88888.00 2007-11-23 12:43:38.904 327 18218.96 44.51 52606.04 88888.00 2007-11-23 12:43:39.404 327 18219.05 44.52 52605.99 88888.00 2007-11-23 12:43:39.904 327 18218.81 44.52 52605.91 88888.00 2007-11-23 12:43:40.404 327 18218.76 44.45 52605.97 88888.00 2007-11-23 12:43:40.904 327 18218.84 44.35 52606.04 88888.00 2007-11-23 12:43:41.404 327 18219.08 44.34 52606.10 88888.00 2007-11-23 12:43:41.904 327 18219.08 44.29 52605.94 88888.00 2007-11-23 12:43:42.404 327 18219.00 44.25 52605.77 88888.00 2007-11-23 12:43:42.904 327 18218.78 44.22 52605.79 88888.00 2007-11-23 12:43:43.404 327 18218.92 44.15 52605.76 88888.00 2007-11-23 12:43:43.904 327 18219.19 44.14 52605.79 88888.00 2007-11-23 12:43:44.404 327 18219.13 44.11 52605.78 88888.00 2007-11-23 12:43:44.904 327 18219.02 43.99 52605.83 88888.00 2007-11-23 12:43:45.404 327 18219.07 44.01 52605.76 88888.00 2007-11-23 12:43:45.904 327 18219.34 43.90 52605.76 88888.00 2007-11-23 12:43:46.404 327 18219.25 43.86 52605.79 88888.00 2007-11-23 12:43:46.904 327 18219.08 43.92 52605.86 88888.00 2007-11-23 12:43:47.404 327 18219.31 43.74 52605.96 88888.00 2007-11-23 12:43:47.904 327 18219.51 43.59 52605.97 88888.00 2007-11-23 12:43:48.404 327 18219.62 43.51 52605.95 88888.00 2007-11-23 12:43:48.904 327 18219.64 43.57 52605.86 88888.00 2007-11-23 12:43:49.404 327 18219.55 43.58 52605.79 88888.00 2007-11-23 12:43:49.904 327 18219.53 43.53 52605.95 88888.00 2007-11-23 12:43:50.404 327 18219.43 43.39 52605.81 88888.00 2007-11-23 12:43:50.904 327 18219.40 43.38 52605.66 88888.00 2007-11-23 12:43:51.404 327 18219.47 43.36 52605.64 88888.00 2007-11-23 12:43:51.904 327 18219.59 43.31 52605.74 88888.00 2007-11-23 12:43:52.404 327 18219.74 43.28 52605.61 88888.00 2007-11-23 12:43:52.904 327 18219.79 43.23 52605.60 88888.00 2007-11-23 12:43:53.404 327 18219.73 43.15 52605.55 88888.00 2007-11-23 12:43:53.904 327 18219.67 43.09 52605.62 88888.00 2007-11-23 12:43:54.404 327 18219.77 43.08 52605.51 88888.00 2007-11-23 12:43:54.904 327 18219.85 42.96 52605.43 88888.00 2007-11-23 12:43:55.404 327 18219.99 42.86 52605.48 88888.00 2007-11-23 12:43:55.904 327 18220.05 42.90 52605.49 88888.00 2007-11-23 12:43:56.404 327 18219.88 42.98 52605.37 88888.00 2007-11-23 12:43:56.904 327 18219.85 42.93 52605.29 88888.00 2007-11-23 12:43:57.404 327 18219.81 42.88 52605.28 88888.00 2007-11-23 12:43:57.904 327 18219.93 42.85 52605.34 88888.00 2007-11-23 12:43:58.404 327 18219.84 42.79 52605.44 88888.00 2007-11-23 12:43:58.904 327 18219.88 42.77 52605.43 88888.00 2007-11-23 12:43:59.404 327 18219.73 42.76 52605.53 88888.00 2007-11-23 12:43:59.904 327 18219.63 42.68 52605.54 88888.00 2007-11-23 12:44:00.404 327 18219.70 42.67 52605.56 88888.00 2007-11-23 12:44:00.904 327 18219.61 42.70 52605.54 88888.00 2007-11-23 12:44:01.404 327 18219.51 42.68 52605.56 88888.00 2007-11-23 12:44:01.904 327 18219.52 42.63 52605.40 88888.00 2007-11-23 12:44:02.404 327 18219.40 42.52 52605.34 88888.00 2007-11-23 12:44:02.904 327 18219.35 42.51 52605.37 88888.00 2007-11-23 12:44:03.404 327 18219.46 42.56 52605.37 88888.00 2007-11-23 12:44:03.904 327 18219.34 42.61 52605.42 88888.00 2007-11-23 12:44:04.404 327 18219.19 42.63 52605.50 88888.00 2007-11-23 12:44:04.904 327 18219.23 42.67 52605.52 88888.00 2007-11-23 12:44:05.404 327 18219.13 42.61 52605.56 88888.00 2007-11-23 12:44:05.904 327 18219.03 42.64 52605.54 88888.00 2007-11-23 12:44:06.404 327 18219.11 42.64 52605.55 88888.00 2007-11-23 12:44:06.904 327 18219.08 42.64 52605.67 88888.00 2007-11-23 12:44:07.404 327 18219.03 42.73 52605.76 88888.00 2007-11-23 12:44:07.904 327 18218.84 42.78 52605.66 88888.00 2007-11-23 12:44:08.404 327 18218.86 42.77 52605.60 88888.00 2007-11-23 12:44:08.904 327 18218.90 42.86 52605.68 88888.00 2007-11-23 12:44:09.404 327 18218.86 42.93 52605.77 88888.00 2007-11-23 12:44:09.904 327 18218.77 42.91 52605.78 88888.00 2007-11-23 12:44:10.404 327 18218.86 42.90 52605.69 88888.00 2007-11-23 12:44:10.904 327 18218.90 42.89 52605.67 88888.00 2007-11-23 12:44:11.404 327 18218.81 42.99 52605.62 88888.00 2007-11-23 12:44:11.904 327 18218.77 43.08 52605.74 88888.00 2007-11-23 12:44:12.404 327 18218.83 43.11 52605.61 88888.00 2007-11-23 12:44:12.904 327 18218.80 43.24 52605.72 88888.00 2007-11-23 12:44:13.404 327 18218.75 43.27 52605.74 88888.00 2007-11-23 12:44:13.904 327 18218.65 43.28 52605.61 88888.00 2007-11-23 12:44:14.404 327 18218.73 43.30 52605.56 88888.00 2007-11-23 12:44:14.904 327 18218.84 43.30 52605.74 88888.00 2007-11-23 12:44:15.404 327 18218.84 43.33 52605.83 88888.00 2007-11-23 12:44:15.904 327 18218.90 43.37 52605.84 88888.00 2007-11-23 12:44:16.404 327 18218.73 43.43 52605.83 88888.00 2007-11-23 12:44:16.904 327 18218.84 43.48 52605.77 88888.00 2007-11-23 12:44:17.404 327 18218.99 43.53 52605.84 88888.00 2007-11-23 12:44:17.904 327 18219.05 43.56 52605.90 88888.00 2007-11-23 12:44:18.404 327 18219.00 43.61 52605.75 88888.00 2007-11-23 12:44:18.904 327 18218.97 43.71 52605.64 88888.00 2007-11-23 12:44:19.404 327 18219.06 43.75 52605.76 88888.00 2007-11-23 12:44:19.904 327 18219.06 43.73 52605.88 88888.00 2007-11-23 12:44:20.404 327 18218.92 43.72 52605.92 88888.00 2007-11-23 12:44:20.904 327 18219.09 43.73 52605.97 88888.00 2007-11-23 12:44:21.404 327 18219.00 43.74 52605.89 88888.00 2007-11-23 12:44:21.904 327 18218.98 43.69 52605.81 88888.00 2007-11-23 12:44:22.404 327 18218.94 43.69 52605.77 88888.00 2007-11-23 12:44:22.904 327 18218.89 43.69 52605.84 88888.00 2007-11-23 12:44:23.404 327 18219.01 43.69 52605.84 88888.00 2007-11-23 12:44:23.904 327 18218.97 43.65 52605.78 88888.00 2007-11-23 12:44:24.404 327 18219.18 43.65 52605.69 88888.00 2007-11-23 12:44:24.904 327 18219.31 43.70 52605.72 88888.00 2007-11-23 12:44:25.404 327 18219.23 43.76 52605.67 88888.00 2007-11-23 12:44:25.904 327 18219.38 43.70 52605.61 88888.00 2007-11-23 12:44:26.404 327 18219.45 43.58 52605.66 88888.00 2007-11-23 12:44:26.904 327 18219.25 43.55 52605.72 88888.00 2007-11-23 12:44:27.404 327 18219.06 43.53 52605.65 88888.00 2007-11-23 12:44:27.904 327 18219.17 43.48 52605.59 88888.00 2007-11-23 12:44:28.404 327 18219.09 43.55 52605.64 88888.00 2007-11-23 12:44:28.904 327 18219.05 43.48 52605.65 88888.00 2007-11-23 12:44:29.404 327 18219.27 43.45 52605.74 88888.00 2007-11-23 12:44:29.904 327 18219.60 43.47 52605.76 88888.00 2007-11-23 12:44:30.404 327 18219.57 43.49 52605.78 88888.00 2007-11-23 12:44:30.904 327 18219.19 43.47 52605.79 88888.00 2007-11-23 12:44:31.404 327 18218.85 43.52 52605.78 88888.00 2007-11-23 12:44:31.904 327 18218.94 43.51 52605.78 88888.00 2007-11-23 12:44:32.404 327 18218.96 43.46 52605.74 88888.00 2007-11-23 12:44:32.904 327 18218.89 43.39 52605.77 88888.00 2007-11-23 12:44:33.404 327 18218.71 43.40 52605.61 88888.00 2007-11-23 12:44:33.904 327 18218.71 43.47 52605.63 88888.00 2007-11-23 12:44:34.404 327 18218.80 43.52 52605.69 88888.00 2007-11-23 12:44:34.904 327 18218.75 43.54 52605.75 88888.00 2007-11-23 12:44:35.404 327 18218.53 43.57 52605.94 88888.00 2007-11-23 12:44:35.904 327 18218.55 43.61 52605.91 88888.00 2007-11-23 12:44:36.404 327 18218.57 43.63 52605.94 88888.00 2007-11-23 12:44:36.904 327 18218.65 43.70 52606.02 88888.00 2007-11-23 12:44:37.404 327 18218.78 43.72 52606.13 88888.00 2007-11-23 12:44:37.904 327 18218.68 43.88 52606.21 88888.00 2007-11-23 12:44:38.404 327 18218.31 43.95 52606.21 88888.00 2007-11-23 12:44:38.904 327 18218.49 43.97 52606.21 88888.00 2007-11-23 12:44:39.404 327 18218.34 43.99 52606.17 88888.00 2007-11-23 12:44:39.904 327 18218.21 44.02 52606.13 88888.00 2007-11-23 12:44:40.404 327 18217.84 44.02 52605.92 88888.00 2007-11-23 12:44:40.904 327 18217.78 44.02 52606.01 88888.00 2007-11-23 12:44:41.404 327 18217.97 44.14 52606.06 88888.00 2007-11-23 12:44:41.904 327 18217.81 44.14 52606.09 88888.00 2007-11-23 12:44:42.404 327 18217.86 44.16 52606.11 88888.00 2007-11-23 12:44:42.904 327 18217.80 44.26 52606.15 88888.00 2007-11-23 12:44:43.404 327 18217.55 44.34 52606.43 88888.00 2007-11-23 12:44:43.904 327 18217.33 44.38 52606.52 88888.00 2007-11-23 12:44:44.404 327 18217.46 44.40 52606.29 88888.00 2007-11-23 12:44:44.904 327 18217.75 44.43 52606.22 88888.00 2007-11-23 12:44:45.404 327 18217.60 44.38 52606.15 88888.00 2007-11-23 12:44:45.904 327 18217.44 44.40 52606.19 88888.00 2007-11-23 12:44:46.404 327 18217.27 44.46 52606.15 88888.00 2007-11-23 12:44:46.904 327 18217.25 44.53 52606.21 88888.00 2007-11-23 12:44:47.404 327 18217.26 44.49 52606.13 88888.00 2007-11-23 12:44:47.904 327 18217.14 44.54 52606.17 88888.00 2007-11-23 12:44:48.404 327 18217.06 44.66 52606.24 88888.00 2007-11-23 12:44:48.904 327 18217.05 44.65 52606.26 88888.00 2007-11-23 12:44:49.404 327 18217.03 44.64 52606.31 88888.00 2007-11-23 12:44:49.904 327 18217.08 44.68 52606.34 88888.00 2007-11-23 12:44:50.404 327 18217.17 44.82 52606.39 88888.00 2007-11-23 12:44:50.904 327 18217.17 44.90 52606.33 88888.00 2007-11-23 12:44:51.404 327 18217.21 44.87 52606.22 88888.00 2007-11-23 12:44:51.904 327 18217.12 44.91 52606.22 88888.00 2007-11-23 12:44:52.404 327 18216.99 44.98 52606.45 88888.00 2007-11-23 12:44:52.904 327 18216.90 44.98 52606.55 88888.00 2007-11-23 12:44:53.404 327 18217.16 45.02 52606.45 88888.00 2007-11-23 12:44:53.904 327 18217.00 45.04 52606.54 88888.00 2007-11-23 12:44:54.404 327 18216.64 45.16 52606.66 88888.00 2007-11-23 12:44:54.904 327 18216.66 45.22 52606.77 88888.00 2007-11-23 12:44:55.404 327 18216.95 45.35 52606.65 88888.00 2007-11-23 12:44:55.904 327 18216.73 45.48 52606.60 88888.00 2007-11-23 12:44:56.404 327 18216.83 45.52 52606.67 88888.00 2007-11-23 12:44:56.904 327 18216.61 45.60 52606.75 88888.00 2007-11-23 12:44:57.404 327 18216.75 45.73 52606.83 88888.00 2007-11-23 12:44:57.904 327 18216.97 45.79 52606.90 88888.00 2007-11-23 12:44:58.404 327 18217.02 45.89 52606.92 88888.00 2007-11-23 12:44:58.904 327 18216.93 45.95 52606.96 88888.00 2007-11-23 12:44:59.404 327 18216.86 46.14 52606.87 88888.00 2007-11-23 12:44:59.904 327 18217.15 46.32 52606.80 88888.00 2007-11-23 12:45:00.404 327 18217.04 46.36 52606.75 88888.00 2007-11-23 12:45:00.904 327 18216.91 46.35 52606.77 88888.00 2007-11-23 12:45:01.404 327 18216.79 46.37 52606.83 88888.00 2007-11-23 12:45:01.904 327 18216.81 46.51 52606.90 88888.00 2007-11-23 12:45:02.404 327 18216.73 46.61 52606.94 88888.00 2007-11-23 12:45:02.904 327 18216.61 46.68 52606.94 88888.00 2007-11-23 12:45:03.404 327 18216.56 46.66 52606.90 88888.00 2007-11-23 12:45:03.904 327 18216.56 46.74 52606.83 88888.00 2007-11-23 12:45:04.404 327 18216.51 46.81 52606.68 88888.00 2007-11-23 12:45:04.904 327 18216.40 46.79 52606.72 88888.00 2007-11-23 12:45:05.404 327 18216.35 46.76 52606.89 88888.00 2007-11-23 12:45:05.904 327 18216.31 46.79 52606.93 88888.00 2007-11-23 12:45:06.404 327 18216.36 46.90 52606.97 88888.00 2007-11-23 12:45:06.904 327 18216.38 46.92 52606.96 88888.00 2007-11-23 12:45:07.404 327 18216.40 46.95 52606.95 88888.00 2007-11-23 12:45:07.904 327 18216.36 46.89 52606.92 88888.00 2007-11-23 12:45:08.404 327 18216.51 46.84 52606.88 88888.00 2007-11-23 12:45:08.904 327 18216.40 46.80 52606.83 88888.00 2007-11-23 12:45:09.404 327 18216.29 46.84 52606.88 88888.00 2007-11-23 12:45:09.904 327 18216.34 46.95 52606.83 88888.00 2007-11-23 12:45:10.404 327 18216.45 47.04 52606.75 88888.00 2007-11-23 12:45:10.904 327 18216.56 47.06 52606.73 88888.00 2007-11-23 12:45:11.404 327 18216.52 47.13 52606.69 88888.00 2007-11-23 12:45:11.904 327 18216.46 47.13 52606.85 88888.00 2007-11-23 12:45:12.404 327 18216.67 47.10 52606.83 88888.00 2007-11-23 12:45:12.904 327 18216.72 47.22 52606.79 88888.00 2007-11-23 12:45:13.404 327 18216.74 47.28 52606.70 88888.00 2007-11-23 12:45:13.904 327 18216.79 47.26 52606.77 88888.00 2007-11-23 12:45:14.404 327 18216.80 47.30 52606.89 88888.00 2007-11-23 12:45:14.904 327 18216.78 47.44 52606.93 88888.00 2007-11-23 12:45:15.404 327 18216.79 47.40 52606.88 88888.00 2007-11-23 12:45:15.904 327 18216.79 47.46 52606.81 88888.00 2007-11-23 12:45:16.404 327 18216.99 47.60 52606.90 88888.00 2007-11-23 12:45:16.904 327 18217.04 47.64 52606.95 88888.00 2007-11-23 12:45:17.404 327 18217.13 47.63 52607.00 88888.00 2007-11-23 12:45:17.904 327 18217.27 47.71 52607.05 88888.00 2007-11-23 12:45:18.404 327 18217.04 47.78 52607.03 88888.00 2007-11-23 12:45:18.904 327 18216.89 47.89 52607.00 88888.00 2007-11-23 12:45:19.404 327 18217.23 47.95 52606.95 88888.00 2007-11-23 12:45:19.904 327 18217.10 48.02 52607.03 88888.00 2007-11-23 12:45:20.404 327 18217.14 48.12 52607.17 88888.00 2007-11-23 12:45:20.904 327 18217.03 48.16 52607.25 88888.00 2007-11-23 12:45:21.404 327 18217.14 48.27 52607.24 88888.00 2007-11-23 12:45:21.904 327 18217.31 48.26 52607.23 88888.00 2007-11-23 12:45:22.404 327 18217.25 48.30 52607.13 88888.00 2007-11-23 12:45:22.904 327 18216.95 48.43 52607.07 88888.00 2007-11-23 12:45:23.404 327 18217.03 48.44 52607.10 88888.00 2007-11-23 12:45:23.904 327 18217.10 48.51 52607.03 88888.00 2007-11-23 12:45:24.404 327 18217.01 48.62 52607.12 88888.00 2007-11-23 12:45:24.904 327 18217.01 48.62 52607.11 88888.00 2007-11-23 12:45:25.404 327 18217.07 48.60 52607.18 88888.00 2007-11-23 12:45:25.904 327 18217.16 48.66 52607.18 88888.00 2007-11-23 12:45:26.404 327 18217.27 48.70 52607.18 88888.00 2007-11-23 12:45:26.904 327 18217.23 48.70 52607.23 88888.00 2007-11-23 12:45:27.404 327 18217.16 48.66 52607.23 88888.00 2007-11-23 12:45:27.904 327 18217.16 48.62 52607.17 88888.00 2007-11-23 12:45:28.404 327 18217.32 48.71 52607.25 88888.00 2007-11-23 12:45:28.904 327 18217.45 48.73 52607.19 88888.00 2007-11-23 12:45:29.404 327 18217.38 48.78 52607.16 88888.00 2007-11-23 12:45:29.904 327 18217.46 48.70 52607.11 88888.00 2007-11-23 12:45:30.404 327 18217.51 48.66 52606.96 88888.00 2007-11-23 12:45:30.904 327 18217.53 48.55 52606.80 88888.00 2007-11-23 12:45:31.404 327 18217.57 48.53 52606.60 88888.00 2007-11-23 12:45:31.904 327 18217.65 48.46 52606.61 88888.00 2007-11-23 12:45:32.404 327 18217.69 48.45 52606.71 88888.00 2007-11-23 12:45:32.904 327 18217.61 48.41 52606.77 88888.00 2007-11-23 12:45:33.404 327 18217.72 48.45 52606.76 88888.00 2007-11-23 12:45:33.904 327 18217.81 48.36 52606.66 88888.00 2007-11-23 12:45:34.404 327 18217.93 48.24 52606.64 88888.00 2007-11-23 12:45:34.904 327 18218.02 48.28 52606.65 88888.00 2007-11-23 12:45:35.404 327 18217.95 48.31 52606.67 88888.00 2007-11-23 12:45:35.904 327 18217.95 48.28 52606.58 88888.00 2007-11-23 12:45:36.404 327 18217.93 48.22 52606.64 88888.00 2007-11-23 12:45:36.904 327 18218.29 48.24 52606.71 88888.00 2007-11-23 12:45:37.404 327 18218.36 48.28 52606.82 88888.00 2007-11-23 12:45:37.904 327 18218.62 48.26 52606.85 88888.00 2007-11-23 12:45:38.404 327 18218.63 48.24 52606.88 88888.00 2007-11-23 12:45:38.904 327 18218.55 48.24 52606.91 88888.00 2007-11-23 12:45:39.404 327 18218.58 48.27 52606.87 88888.00 2007-11-23 12:45:39.904 327 18218.57 48.23 52606.96 88888.00 2007-11-23 12:45:40.404 327 18218.55 48.27 52606.94 88888.00 2007-11-23 12:45:40.904 327 18218.54 48.31 52606.85 88888.00 2007-11-23 12:45:41.404 327 18218.73 48.39 52606.92 88888.00 2007-11-23 12:45:41.904 327 18218.75 48.38 52606.96 88888.00 2007-11-23 12:45:42.404 327 18218.66 48.45 52606.92 88888.00 2007-11-23 12:45:42.904 327 18218.77 48.51 52606.81 88888.00 2007-11-23 12:45:43.404 327 18218.83 48.63 52606.83 88888.00 2007-11-23 12:45:43.904 327 18218.71 48.58 52606.78 88888.00 2007-11-23 12:45:44.404 327 18218.69 48.47 52606.83 88888.00 2007-11-23 12:45:44.904 327 18218.67 48.49 52606.87 88888.00 2007-11-23 12:45:45.404 327 18218.77 48.53 52606.88 88888.00 2007-11-23 12:45:45.904 327 18218.86 48.56 52606.85 88888.00 2007-11-23 12:45:46.404 327 18218.99 48.60 52606.93 88888.00 2007-11-23 12:45:46.904 327 18219.02 48.63 52606.95 88888.00 2007-11-23 12:45:47.404 327 18219.00 48.62 52606.97 88888.00 2007-11-23 12:45:47.904 327 18219.03 48.56 52606.97 88888.00 2007-11-23 12:45:48.404 327 18218.97 48.61 52607.11 88888.00 2007-11-23 12:45:48.904 327 18218.97 48.62 52606.91 88888.00 2007-11-23 12:45:49.404 327 18218.95 48.58 52606.90 88888.00 2007-11-23 12:45:49.904 327 18218.89 48.53 52606.90 88888.00 2007-11-23 12:45:50.404 327 18218.77 48.49 52606.92 88888.00 2007-11-23 12:45:50.904 327 18218.60 48.42 52606.94 88888.00 2007-11-23 12:45:51.404 327 18218.49 48.44 52607.02 88888.00 2007-11-23 12:45:51.904 327 18218.67 48.52 52606.96 88888.00 2007-11-23 12:45:52.404 327 18218.79 48.47 52607.10 88888.00 2007-11-23 12:45:52.904 327 18218.64 48.30 52607.30 88888.00 2007-11-23 12:45:53.404 327 18218.74 48.22 52607.17 88888.00 2007-11-23 12:45:53.904 327 18218.80 48.19 52607.00 88888.00 2007-11-23 12:45:54.404 327 18218.57 48.20 52607.06 88888.00 2007-11-23 12:45:54.904 327 18218.58 48.14 52607.17 88888.00 2007-11-23 12:45:55.404 327 18218.75 48.08 52607.03 88888.00 2007-11-23 12:45:55.904 327 18219.00 47.94 52606.90 88888.00 2007-11-23 12:45:56.404 327 18219.07 47.86 52606.99 88888.00 2007-11-23 12:45:56.904 327 18219.02 47.79 52606.97 88888.00 2007-11-23 12:45:57.404 327 18218.79 47.80 52607.04 88888.00 2007-11-23 12:45:57.904 327 18218.94 47.77 52607.11 88888.00 2007-11-23 12:45:58.404 327 18219.16 47.63 52607.10 88888.00 2007-11-23 12:45:58.904 327 18219.03 47.58 52607.00 88888.00 2007-11-23 12:45:59.404 327 18218.96 47.58 52607.05 88888.00 2007-11-23 12:45:59.904 327 18219.00 47.39 52607.10 88888.00 2007-11-23 12:46:00.404 327 18219.06 47.33 52607.07 88888.00 2007-11-23 12:46:00.904 327 18219.23 47.28 52607.19 88888.00 2007-11-23 12:46:01.404 327 18219.24 47.28 52607.26 88888.00 2007-11-23 12:46:01.904 327 18219.27 47.39 52607.34 88888.00 2007-11-23 12:46:02.404 327 18219.39 47.36 52607.37 88888.00 2007-11-23 12:46:02.904 327 18219.53 47.35 52607.29 88888.00 2007-11-23 12:46:03.404 327 18219.70 47.35 52607.24 88888.00 2007-11-23 12:46:03.904 327 18219.78 47.48 52607.16 88888.00 2007-11-23 12:46:04.404 327 18219.77 47.54 52607.29 88888.00 2007-11-23 12:46:04.904 327 18219.82 47.52 52607.35 88888.00 2007-11-23 12:46:05.404 327 18219.77 47.51 52607.33 88888.00 2007-11-23 12:46:05.904 327 18219.74 47.53 52607.27 88888.00 2007-11-23 12:46:06.404 327 18219.82 47.59 52607.26 88888.00 2007-11-23 12:46:06.904 327 18219.93 47.67 52607.14 88888.00 2007-11-23 12:46:07.404 327 18219.75 47.73 52607.17 88888.00 2007-11-23 12:46:07.904 327 18219.89 47.79 52607.45 88888.00 2007-11-23 12:46:08.404 327 18220.28 47.85 52607.58 88888.00 2007-11-23 12:46:08.904 327 18220.43 47.90 52607.43 88888.00 2007-11-23 12:46:09.404 327 18220.36 47.95 52607.46 88888.00 2007-11-23 12:46:09.904 327 18220.33 48.06 52607.58 88888.00 2007-11-23 12:46:10.404 327 18220.14 48.12 52607.69 88888.00 2007-11-23 12:46:10.904 327 18219.99 48.15 52607.62 88888.00 2007-11-23 12:46:11.404 327 18219.90 48.14 52607.55 88888.00 2007-11-23 12:46:11.904 327 18220.19 48.07 52607.37 88888.00 2007-11-23 12:46:12.404 327 18220.17 48.15 52607.12 88888.00 2007-11-23 12:46:12.904 327 18220.12 48.18 52607.07 88888.00 2007-11-23 12:46:13.404 327 18220.25 48.24 52607.14 88888.00 2007-11-23 12:46:13.904 327 18219.99 48.33 52607.13 88888.00 2007-11-23 12:46:14.404 327 18220.12 48.35 52607.18 88888.00 2007-11-23 12:46:14.904 327 18220.21 48.36 52607.22 88888.00 2007-11-23 12:46:15.404 327 18220.21 48.23 52607.17 88888.00 2007-11-23 12:46:15.904 327 18219.96 48.14 52607.16 88888.00 2007-11-23 12:46:16.404 327 18220.00 48.10 52607.07 88888.00 2007-11-23 12:46:16.904 327 18219.84 48.06 52607.00 88888.00 2007-11-23 12:46:17.404 327 18220.19 47.94 52606.96 88888.00 2007-11-23 12:46:17.904 327 18220.30 47.89 52607.01 88888.00 2007-11-23 12:46:18.404 327 18220.30 47.89 52607.07 88888.00 2007-11-23 12:46:18.904 327 18220.25 47.89 52607.03 88888.00 2007-11-23 12:46:19.404 327 18220.17 47.78 52606.95 88888.00 2007-11-23 12:46:19.904 327 18220.04 47.72 52607.05 88888.00 2007-11-23 12:46:20.404 327 18220.18 47.62 52607.04 88888.00 2007-11-23 12:46:20.904 327 18220.37 47.54 52607.05 88888.00 2007-11-23 12:46:21.404 327 18220.17 47.47 52607.15 88888.00 2007-11-23 12:46:21.904 327 18220.32 47.31 52607.10 88888.00 2007-11-23 12:46:22.404 327 18220.39 47.30 52607.04 88888.00 2007-11-23 12:46:22.904 327 18220.54 47.23 52607.06 88888.00 2007-11-23 12:46:23.404 327 18220.28 47.14 52607.18 88888.00 2007-11-23 12:46:23.904 327 18220.36 47.12 52607.12 88888.00 2007-11-23 12:46:24.404 327 18220.36 47.16 52607.04 88888.00 2007-11-23 12:46:24.904 327 18220.60 47.10 52606.92 88888.00 2007-11-23 12:46:25.404 327 18220.76 47.03 52606.88 88888.00 2007-11-23 12:46:25.904 327 18220.79 46.93 52606.83 88888.00 2007-11-23 12:46:26.404 327 18220.99 46.82 52606.85 88888.00 2007-11-23 12:46:26.904 327 18220.84 46.84 52606.87 88888.00 2007-11-23 12:46:27.404 327 18220.57 46.82 52606.93 88888.00 2007-11-23 12:46:27.904 327 18220.64 46.80 52606.97 88888.00 2007-11-23 12:46:28.404 327 18220.96 46.77 52607.00 88888.00 2007-11-23 12:46:28.904 327 18221.04 46.79 52606.92 88888.00 2007-11-23 12:46:29.404 327 18221.07 46.84 52607.00 88888.00 2007-11-23 12:46:29.904 327 18221.05 46.81 52607.05 88888.00 2007-11-23 12:46:30.404 327 18221.09 46.85 52607.12 88888.00 2007-11-23 12:46:30.904 327 18221.31 46.92 52607.11 88888.00 2007-11-23 12:46:31.404 327 18221.41 46.88 52607.13 88888.00 2007-11-23 12:46:31.904 327 18221.38 46.84 52607.22 88888.00 2007-11-23 12:46:32.404 327 18221.25 46.77 52607.30 88888.00 2007-11-23 12:46:32.904 327 18221.29 46.75 52607.38 88888.00 2007-11-23 12:46:33.404 327 18221.35 46.79 52607.43 88888.00 2007-11-23 12:46:33.904 327 18221.38 46.82 52607.41 88888.00 2007-11-23 12:46:34.404 327 18221.27 46.80 52607.40 88888.00 2007-11-23 12:46:34.904 327 18221.16 46.73 52607.53 88888.00 2007-11-23 12:46:35.404 327 18221.33 46.79 52607.51 88888.00 2007-11-23 12:46:35.904 327 18221.46 46.77 52607.57 88888.00 2007-11-23 12:46:36.404 327 18221.34 46.69 52607.64 88888.00 2007-11-23 12:46:36.904 327 18221.35 46.76 52607.41 88888.00 2007-11-23 12:46:37.404 327 18221.18 46.69 52607.33 88888.00 2007-11-23 12:46:37.904 327 18221.08 46.67 52607.40 88888.00 2007-11-23 12:46:38.404 327 18221.33 46.71 52607.38 88888.00 2007-11-23 12:46:38.904 327 18221.39 46.71 52607.31 88888.00 2007-11-23 12:46:39.404 327 18221.09 46.63 52607.30 88888.00 2007-11-23 12:46:39.904 327 18221.26 46.59 52607.35 88888.00 2007-11-23 12:46:40.404 327 18221.26 46.51 52607.46 88888.00 2007-11-23 12:46:40.904 327 18221.18 46.49 52607.49 88888.00 2007-11-23 12:46:41.404 327 18221.04 46.46 52607.50 88888.00 2007-11-23 12:46:41.904 327 18221.09 46.35 52607.48 88888.00 2007-11-23 12:46:42.404 327 18221.12 46.28 52607.45 88888.00 2007-11-23 12:46:42.904 327 18221.13 46.22 52607.38 88888.00 2007-11-23 12:46:43.404 327 18220.98 46.19 52607.41 88888.00 2007-11-23 12:46:43.904 327 18220.87 46.09 52607.46 88888.00 2007-11-23 12:46:44.404 327 18220.84 46.05 52607.34 88888.00 2007-11-23 12:46:44.904 327 18220.63 46.04 52607.36 88888.00 2007-11-23 12:46:45.404 327 18220.52 46.01 52607.34 88888.00 2007-11-23 12:46:45.904 327 18220.38 45.98 52607.39 88888.00 2007-11-23 12:46:46.404 327 18220.36 45.88 52607.31 88888.00 2007-11-23 12:46:46.904 327 18220.55 45.82 52607.37 88888.00 2007-11-23 12:46:47.404 327 18220.55 45.72 52607.30 88888.00 2007-11-23 12:46:47.904 327 18220.53 45.60 52607.38 88888.00 2007-11-23 12:46:48.404 327 18220.49 45.59 52607.33 88888.00 2007-11-23 12:46:48.904 327 18220.50 45.69 52607.33 88888.00 2007-11-23 12:46:49.404 327 18220.42 45.73 52607.25 88888.00 2007-11-23 12:46:49.904 327 18220.52 45.72 52607.33 88888.00 2007-11-23 12:46:50.404 327 18220.39 45.62 52607.23 88888.00 2007-11-23 12:46:50.904 327 18220.39 45.49 52607.28 88888.00 2007-11-23 12:46:51.404 327 18220.52 45.44 52607.37 88888.00 2007-11-23 12:46:51.904 327 18220.52 45.51 52607.36 88888.00 2007-11-23 12:46:52.404 327 18220.55 45.55 52607.16 88888.00 2007-11-23 12:46:52.904 327 18220.69 45.55 52607.17 88888.00 2007-11-23 12:46:53.404 327 18220.75 45.53 52607.28 88888.00 2007-11-23 12:46:53.904 327 18220.69 45.48 52607.28 88888.00 2007-11-23 12:46:54.401 327 18220.66 45.48 52607.25 88888.00 2007-11-23 12:46:54.901 327 18220.69 45.48 52607.27 88888.00 2007-11-23 12:46:55.401 327 18220.86 45.38 52607.27 88888.00 2007-11-23 12:46:55.901 327 18220.76 45.45 52607.36 88888.00 2007-11-23 12:46:56.401 327 18220.81 45.43 52607.42 88888.00 2007-11-23 12:46:56.901 327 18220.91 45.36 52607.64 88888.00 2007-11-23 12:46:57.401 327 18220.87 45.40 52607.52 88888.00 2007-11-23 12:46:57.901 327 18220.94 45.36 52607.38 88888.00 2007-11-23 12:46:58.401 327 18221.01 45.24 52607.41 88888.00 2007-11-23 12:46:58.901 327 18221.14 45.21 52607.35 88888.00 2007-11-23 12:46:59.401 327 18221.19 45.30 52607.31 88888.00 2007-11-23 12:46:59.901 327 18221.29 45.19 52607.42 88888.00 2007-11-23 12:47:00.401 327 18221.47 45.11 52607.55 88888.00 2007-11-23 12:47:00.901 327 18221.31 45.07 52607.47 88888.00 2007-11-23 12:47:01.401 327 18221.31 45.11 52607.60 88888.00 2007-11-23 12:47:01.901 327 18221.47 45.11 52607.52 88888.00 2007-11-23 12:47:02.401 327 18221.52 44.98 52607.49 88888.00 2007-11-23 12:47:02.901 327 18221.62 44.95 52607.47 88888.00 2007-11-23 12:47:03.401 327 18221.62 44.98 52607.37 88888.00 2007-11-23 12:47:03.901 327 18221.71 44.99 52607.33 88888.00 2007-11-23 12:47:04.401 327 18221.84 44.97 52607.39 88888.00 2007-11-23 12:47:04.901 327 18221.99 44.91 52607.43 88888.00 2007-11-23 12:47:05.401 327 18222.22 44.87 52607.34 88888.00 2007-11-23 12:47:05.901 327 18222.09 44.78 52607.30 88888.00 2007-11-23 12:47:06.401 327 18221.94 44.72 52607.37 88888.00 2007-11-23 12:47:06.901 327 18222.06 44.69 52607.29 88888.00 2007-11-23 12:47:07.401 327 18222.16 44.69 52607.42 88888.00 2007-11-23 12:47:07.901 327 18222.33 44.65 52607.46 88888.00 2007-11-23 12:47:08.401 327 18222.25 44.57 52607.41 88888.00 2007-11-23 12:47:08.901 327 18222.25 44.53 52607.39 88888.00 2007-11-23 12:47:09.401 327 18222.35 44.56 52607.23 88888.00 2007-11-23 12:47:09.901 327 18222.40 44.55 52607.22 88888.00 2007-11-23 12:47:10.401 327 18222.27 44.57 52607.31 88888.00 2007-11-23 12:47:10.901 327 18222.25 44.46 52607.35 88888.00 2007-11-23 12:47:11.401 327 18222.37 44.39 52607.31 88888.00 2007-11-23 12:47:11.901 327 18222.32 44.26 52607.29 88888.00 2007-11-23 12:47:12.401 327 18222.35 44.31 52607.30 88888.00 2007-11-23 12:47:12.901 327 18222.34 44.28 52607.29 88888.00 2007-11-23 12:47:13.401 327 18222.37 44.33 52607.27 88888.00 2007-11-23 12:47:13.901 327 18222.49 44.36 52607.30 88888.00 2007-11-23 12:47:14.401 327 18222.36 44.32 52607.34 88888.00 2007-11-23 12:47:14.901 327 18222.29 44.44 52607.30 88888.00 2007-11-23 12:47:15.401 327 18222.40 44.47 52607.40 88888.00 2007-11-23 12:47:15.901 327 18222.49 44.56 52607.57 88888.00 2007-11-23 12:47:16.401 327 18222.35 44.56 52607.51 88888.00 2007-11-23 12:47:16.901 327 18222.37 44.44 52607.43 88888.00 2007-11-23 12:47:17.401 327 18222.54 44.39 52607.51 88888.00 2007-11-23 12:47:17.901 327 18222.51 44.39 52607.60 88888.00 2007-11-23 12:47:18.401 327 18222.17 44.38 52607.61 88888.00 2007-11-23 12:47:18.901 327 18222.14 44.34 52607.60 88888.00 2007-11-23 12:47:19.401 327 18222.45 44.29 52607.54 88888.00 2007-11-23 12:47:19.901 327 18222.29 44.22 52607.53 88888.00 2007-11-23 12:47:20.401 327 18222.14 44.10 52607.53 88888.00 2007-11-23 12:47:20.901 327 18222.31 44.14 52607.46 88888.00 2007-11-23 12:47:21.401 327 18222.55 44.15 52607.39 88888.00 2007-11-23 12:47:21.901 327 18222.56 44.08 52607.33 88888.00 2007-11-23 12:47:22.401 327 18222.53 44.12 52607.37 88888.00 2007-11-23 12:47:22.901 327 18222.56 44.19 52607.43 88888.00 2007-11-23 12:47:23.401 327 18222.54 44.20 52607.40 88888.00 2007-11-23 12:47:23.901 327 18222.65 44.26 52607.41 88888.00 2007-11-23 12:47:24.401 327 18222.54 44.26 52607.37 88888.00 2007-11-23 12:47:24.901 327 18222.55 44.16 52607.41 88888.00 2007-11-23 12:47:25.401 327 18222.79 44.06 52607.28 88888.00 2007-11-23 12:47:25.901 327 18222.79 44.13 52607.29 88888.00 2007-11-23 12:47:26.401 327 18222.74 44.14 52607.30 88888.00 2007-11-23 12:47:26.901 327 18222.78 44.10 52607.33 88888.00 2007-11-23 12:47:27.401 327 18222.80 44.06 52607.33 88888.00 2007-11-23 12:47:27.901 327 18222.85 44.01 52607.34 88888.00 2007-11-23 12:47:28.401 327 18222.86 44.04 52607.38 88888.00 2007-11-23 12:47:28.901 327 18222.88 44.01 52607.28 88888.00 2007-11-23 12:47:29.401 327 18222.88 44.04 52607.20 88888.00 2007-11-23 12:47:29.901 327 18222.99 44.02 52607.23 88888.00 2007-11-23 12:47:30.401 327 18223.00 43.95 52607.29 88888.00 2007-11-23 12:47:30.901 327 18223.09 43.87 52607.25 88888.00 2007-11-23 12:47:31.401 327 18223.05 43.89 52607.22 88888.00 2007-11-23 12:47:31.901 327 18222.90 43.88 52607.28 88888.00 2007-11-23 12:47:32.401 327 18222.79 43.91 52607.41 88888.00 2007-11-23 12:47:32.901 327 18222.79 43.84 52607.42 88888.00 2007-11-23 12:47:33.401 327 18222.81 43.87 52607.33 88888.00 2007-11-23 12:47:33.901 327 18222.81 43.98 52607.28 88888.00 2007-11-23 12:47:34.401 327 18222.87 43.90 52607.39 88888.00 2007-11-23 12:47:34.901 327 18222.86 43.93 52607.27 88888.00 2007-11-23 12:47:35.401 327 18222.67 43.96 52607.34 88888.00 2007-11-23 12:47:35.901 327 18222.65 43.91 52607.47 88888.00 2007-11-23 12:47:36.401 327 18222.66 43.92 52607.48 88888.00 2007-11-23 12:47:36.901 327 18222.58 43.79 52607.47 88888.00 2007-11-23 12:47:37.401 327 18222.70 43.79 52607.41 88888.00 2007-11-23 12:47:37.901 327 18222.78 43.88 52607.48 88888.00 2007-11-23 12:47:38.401 327 18222.63 43.91 52607.37 88888.00 2007-11-23 12:47:38.901 327 18222.60 43.87 52607.29 88888.00 2007-11-23 12:47:39.401 327 18222.61 43.88 52607.27 88888.00 2007-11-23 12:47:39.901 327 18222.54 43.87 52607.35 88888.00 2007-11-23 12:47:40.401 327 18222.60 43.91 52607.46 88888.00 2007-11-23 12:47:40.901 327 18222.59 43.95 52607.39 88888.00 2007-11-23 12:47:41.401 327 18222.50 43.89 52607.22 88888.00 2007-11-23 12:47:41.901 327 18222.49 43.84 52607.16 88888.00 2007-11-23 12:47:42.401 327 18222.48 43.80 52607.27 88888.00 2007-11-23 12:47:42.901 327 18222.32 43.88 52607.28 88888.00 2007-11-23 12:47:43.401 327 18222.24 43.91 52607.35 88888.00 2007-11-23 12:47:43.901 327 18222.33 43.86 52607.31 88888.00 2007-11-23 12:47:44.401 327 18222.39 43.84 52607.25 88888.00 2007-11-23 12:47:44.901 327 18222.33 43.84 52607.20 88888.00 2007-11-23 12:47:45.401 327 18222.16 43.85 52607.28 88888.00 2007-11-23 12:47:45.901 327 18222.11 43.81 52607.36 88888.00 2007-11-23 12:47:46.401 327 18222.17 43.84 52607.31 88888.00 2007-11-23 12:47:46.901 327 18222.18 43.76 52607.45 88888.00 2007-11-23 12:47:47.401 327 18222.16 43.76 52607.27 88888.00 2007-11-23 12:47:47.901 327 18222.31 43.82 52607.30 88888.00 2007-11-23 12:47:48.401 327 18222.29 43.81 52607.28 88888.00 2007-11-23 12:47:48.901 327 18222.32 43.88 52607.43 88888.00 2007-11-23 12:47:49.401 327 18222.26 43.95 52607.49 88888.00 2007-11-23 12:47:49.901 327 18222.35 43.89 52607.60 88888.00 2007-11-23 12:47:50.401 327 18222.31 43.87 52607.53 88888.00 2007-11-23 12:47:50.901 327 18222.24 43.84 52607.50 88888.00 2007-11-23 12:47:51.401 327 18222.20 43.81 52607.39 88888.00 2007-11-23 12:47:51.901 327 18222.23 43.80 52607.51 88888.00 2007-11-23 12:47:52.401 327 18222.26 43.82 52607.62 88888.00 2007-11-23 12:47:52.901 327 18222.34 43.84 52607.52 88888.00 2007-11-23 12:47:53.401 327 18222.39 43.77 52607.38 88888.00 2007-11-23 12:47:53.901 327 18222.42 43.77 52607.39 88888.00 2007-11-23 12:47:54.401 327 18222.45 43.65 52607.38 88888.00 2007-11-23 12:47:54.901 327 18222.37 43.48 52607.40 88888.00 2007-11-23 12:47:55.401 327 18222.34 43.44 52607.37 88888.00 2007-11-23 12:47:55.901 327 18222.43 43.51 52607.34 88888.00 2007-11-23 12:47:56.401 327 18222.43 43.58 52607.37 88888.00 2007-11-23 12:47:56.901 327 18222.43 43.57 52607.46 88888.00 2007-11-23 12:47:57.401 327 18222.25 43.55 52607.41 88888.00 2007-11-23 12:47:57.901 327 18222.15 43.59 52607.35 88888.00 2007-11-23 12:47:58.401 327 18222.23 43.61 52607.53 88888.00 2007-11-23 12:47:58.901 327 18222.20 43.57 52607.62 88888.00 2007-11-23 12:47:59.401 327 18222.12 43.52 52607.55 88888.00 2007-11-23 12:47:59.901 327 18222.21 43.44 52607.53 88888.00 2007-11-23 12:48:00.401 327 18222.22 43.43 52607.52 88888.00 2007-11-23 12:48:00.901 327 18222.23 43.40 52607.40 88888.00 2007-11-23 12:48:01.401 327 18222.24 43.40 52607.40 88888.00 2007-11-23 12:48:01.901 327 18222.27 43.36 52607.38 88888.00 2007-11-23 12:48:02.401 327 18222.10 43.32 52607.30 88888.00 2007-11-23 12:48:02.901 327 18222.16 43.38 52607.36 88888.00 2007-11-23 12:48:03.401 327 18222.10 43.48 52607.41 88888.00 2007-11-23 12:48:03.901 327 18222.16 43.41 52607.35 88888.00 2007-11-23 12:48:04.401 327 18222.11 43.37 52607.22 88888.00 2007-11-23 12:48:04.901 327 18222.32 43.41 52607.18 88888.00 2007-11-23 12:48:05.401 327 18222.17 43.39 52607.16 88888.00 2007-11-23 12:48:05.901 327 18222.01 43.36 52607.25 88888.00 2007-11-23 12:48:06.401 327 18221.98 43.36 52607.26 88888.00 2007-11-23 12:48:06.901 327 18222.02 43.41 52607.26 88888.00 2007-11-23 12:48:07.401 327 18222.15 43.30 52607.28 88888.00 2007-11-23 12:48:07.901 327 18222.14 43.28 52607.29 88888.00 2007-11-23 12:48:08.401 327 18222.03 43.33 52607.36 88888.00 2007-11-23 12:48:08.901 327 18222.09 43.35 52607.39 88888.00 2007-11-23 12:48:09.401 327 18222.07 43.29 52607.45 88888.00 2007-11-23 12:48:09.901 327 18221.77 43.30 52607.59 88888.00 2007-11-23 12:48:10.401 327 18221.85 43.30 52607.58 88888.00 2007-11-23 12:48:10.901 327 18222.01 43.35 52607.59 88888.00 2007-11-23 12:48:11.401 327 18221.98 43.37 52607.52 88888.00 2007-11-23 12:48:11.901 327 18221.90 43.37 52607.46 88888.00 2007-11-23 12:48:12.401 327 18221.94 43.37 52607.30 88888.00 2007-11-23 12:48:12.901 327 18221.77 43.43 52607.22 88888.00 2007-11-23 12:48:13.401 327 18221.72 43.43 52607.20 88888.00 2007-11-23 12:48:13.901 327 18221.73 43.44 52607.18 88888.00 2007-11-23 12:48:14.401 327 18221.71 43.44 52607.13 88888.00 2007-11-23 12:48:14.901 327 18221.62 43.45 52606.99 88888.00 2007-11-23 12:48:15.401 327 18221.51 43.43 52607.06 88888.00 2007-11-23 12:48:15.901 327 18221.51 43.33 52607.18 88888.00 2007-11-23 12:48:16.401 327 18221.35 43.39 52607.31 88888.00 2007-11-23 12:48:16.901 327 18221.34 43.47 52607.47 88888.00 2007-11-23 12:48:17.401 327 18221.23 43.48 52607.53 88888.00 2007-11-23 12:48:17.901 327 18221.25 43.44 52607.53 88888.00 2007-11-23 12:48:18.401 327 18221.27 43.49 52607.26 88888.00 2007-11-23 12:48:18.901 327 18221.06 43.49 52607.31 88888.00 2007-11-23 12:48:19.401 327 18221.05 43.55 52607.41 88888.00 2007-11-23 12:48:19.901 327 18221.06 43.55 52607.30 88888.00 2007-11-23 12:48:20.401 327 18221.20 43.44 52607.30 88888.00 2007-11-23 12:48:20.901 327 18221.08 43.42 52607.37 88888.00 2007-11-23 12:48:21.401 327 18221.01 43.40 52607.36 88888.00 2007-11-23 12:48:21.901 327 18220.92 43.47 52607.25 88888.00 2007-11-23 12:48:22.401 327 18220.97 43.56 52607.10 88888.00 2007-11-23 12:48:22.901 327 18220.87 43.60 52607.23 88888.00 2007-11-23 12:48:23.401 327 18220.72 43.56 52607.35 88888.00 2007-11-23 12:48:23.901 327 18220.73 43.57 52607.34 88888.00 2007-11-23 12:48:24.401 327 18220.88 43.54 52607.26 88888.00 2007-11-23 12:48:24.901 327 18220.88 43.53 52607.36 88888.00 2007-11-23 12:48:25.401 327 18220.61 43.64 52607.41 88888.00 2007-11-23 12:48:25.901 327 18220.22 43.68 52607.37 88888.00 2007-11-23 12:48:26.401 327 18220.06 43.65 52607.35 88888.00 2007-11-23 12:48:26.901 327 18220.28 43.55 52607.41 88888.00 2007-11-23 12:48:27.401 327 18220.15 43.52 52607.48 88888.00 2007-11-23 12:48:27.901 327 18220.17 43.52 52607.59 88888.00 2007-11-23 12:48:28.401 327 18220.25 43.46 52607.52 88888.00 2007-11-23 12:48:28.901 327 18220.20 43.34 52607.60 88888.00 2007-11-23 12:48:29.401 327 18220.11 43.49 52607.49 88888.00 2007-11-23 12:48:29.901 327 18219.97 43.48 52607.47 88888.00 2007-11-23 12:48:30.401 327 18220.06 43.46 52607.58 88888.00 2007-11-23 12:48:30.901 327 18220.10 43.45 52607.54 88888.00 2007-11-23 12:48:31.401 327 18219.95 43.48 52607.54 88888.00 2007-11-23 12:48:31.901 327 18219.65 43.54 52607.62 88888.00 2007-11-23 12:48:32.401 327 18219.78 43.51 52607.70 88888.00 2007-11-23 12:48:32.901 327 18219.68 43.42 52607.68 88888.00 2007-11-23 12:48:33.401 327 18219.65 43.40 52607.66 88888.00 2007-11-23 12:48:33.901 327 18219.68 43.48 52607.61 88888.00 2007-11-23 12:48:34.401 327 18219.98 43.47 52607.60 88888.00 2007-11-23 12:48:34.901 327 18219.97 43.45 52607.51 88888.00 2007-11-23 12:48:35.401 327 18219.73 43.51 52607.59 88888.00 2007-11-23 12:48:35.901 327 18219.46 43.59 52607.72 88888.00 2007-11-23 12:48:36.401 327 18219.31 43.66 52607.63 88888.00 2007-11-23 12:48:36.901 327 18219.42 43.71 52607.53 88888.00 2007-11-23 12:48:37.401 327 18219.51 43.71 52607.55 88888.00 2007-11-23 12:48:37.901 327 18219.45 43.72 52607.55 88888.00 2007-11-23 12:48:38.401 327 18219.36 43.74 52607.58 88888.00 2007-11-23 12:48:38.901 327 18219.34 43.74 52607.53 88888.00 2007-11-23 12:48:39.401 327 18219.43 43.82 52607.62 88888.00 2007-11-23 12:48:39.901 327 18219.34 43.79 52607.58 88888.00 2007-11-23 12:48:40.401 327 18219.27 43.77 52607.53 88888.00 2007-11-23 12:48:40.901 327 18219.35 43.85 52607.53 88888.00 2007-11-23 12:48:41.401 327 18219.25 43.89 52607.58 88888.00 2007-11-23 12:48:41.901 327 18219.27 43.92 52607.60 88888.00 2007-11-23 12:48:42.401 327 18219.21 43.95 52607.55 88888.00 2007-11-23 12:48:42.901 327 18219.11 43.92 52607.61 88888.00 2007-11-23 12:48:43.401 327 18218.97 43.92 52607.58 88888.00 2007-11-23 12:48:43.901 327 18219.03 43.88 52607.59 88888.00 2007-11-23 12:48:44.401 327 18218.96 43.93 52607.66 88888.00 2007-11-23 12:48:44.901 327 18218.88 43.96 52607.65 88888.00 2007-11-23 12:48:45.401 327 18218.79 43.98 52607.76 88888.00 2007-11-23 12:48:45.901 327 18218.69 44.00 52607.73 88888.00 2007-11-23 12:48:46.401 327 18218.79 43.99 52607.86 88888.00 2007-11-23 12:48:46.901 327 18218.91 44.01 52607.97 88888.00 2007-11-23 12:48:47.401 327 18218.91 43.96 52608.03 88888.00 2007-11-23 12:48:47.901 327 18218.79 43.92 52607.98 88888.00 2007-11-23 12:48:48.401 327 18218.86 43.97 52607.88 88888.00 2007-11-23 12:48:48.901 327 18218.78 44.01 52607.84 88888.00 2007-11-23 12:48:49.401 327 18218.78 43.98 52607.84 88888.00 2007-11-23 12:48:49.901 327 18218.88 43.96 52607.88 88888.00 2007-11-23 12:48:50.401 327 18218.76 43.95 52607.89 88888.00 2007-11-23 12:48:50.901 327 18218.75 43.87 52607.86 88888.00 2007-11-23 12:48:51.401 327 18218.83 43.75 52607.82 88888.00 2007-11-23 12:48:51.901 327 18218.80 43.62 52607.58 88888.00 2007-11-23 12:48:52.401 327 18218.73 43.69 52607.57 88888.00 2007-11-23 12:48:52.901 327 18218.78 43.86 52607.48 88888.00 2007-11-23 12:48:53.401 327 18218.94 43.88 52607.46 88888.00 2007-11-23 12:48:53.901 327 18218.84 43.84 52607.43 88888.00 2007-11-23 12:48:54.401 327 18218.75 43.73 52607.34 88888.00 2007-11-23 12:48:54.901 327 18218.77 43.75 52607.22 88888.00 2007-11-23 12:48:55.401 327 18218.87 43.68 52607.20 88888.00 2007-11-23 12:48:55.901 327 18218.86 43.68 52607.33 88888.00 2007-11-23 12:48:56.401 327 18218.88 43.69 52607.38 88888.00 2007-11-23 12:48:56.901 327 18218.98 43.64 52607.36 88888.00 2007-11-23 12:48:57.401 327 18218.96 43.58 52607.49 88888.00 2007-11-23 12:48:57.901 327 18218.91 43.61 52607.45 88888.00 2007-11-23 12:48:58.401 327 18218.86 43.66 52607.45 88888.00 2007-11-23 12:48:58.901 327 18218.87 43.69 52607.38 88888.00 2007-11-23 12:48:59.401 327 18218.96 43.66 52607.38 88888.00 2007-11-23 12:48:59.901 327 18218.90 43.69 52607.40 88888.00 2007-11-23 12:49:00.401 327 18218.86 43.69 52607.23 88888.00 2007-11-23 12:49:00.901 327 18218.89 43.63 52607.17 88888.00 2007-11-23 12:49:01.401 327 18218.89 43.67 52607.25 88888.00 2007-11-23 12:49:01.901 327 18218.90 43.64 52607.23 88888.00 2007-11-23 12:49:02.401 327 18218.84 43.59 52607.29 88888.00 2007-11-23 12:49:02.901 327 18218.78 43.57 52607.29 88888.00 2007-11-23 12:49:03.401 327 18218.79 43.68 52607.35 88888.00 2007-11-23 12:49:03.901 327 18218.74 43.68 52607.49 88888.00 2007-11-23 12:49:04.401 327 18218.63 43.67 52607.63 88888.00 2007-11-23 12:49:04.901 327 18218.63 43.75 52607.57 88888.00 2007-11-23 12:49:05.401 327 18218.79 43.67 52607.54 88888.00 2007-11-23 12:49:05.901 327 18218.86 43.62 52607.42 88888.00 2007-11-23 12:49:06.401 327 18218.88 43.67 52607.27 88888.00 2007-11-23 12:49:06.901 327 18218.75 43.66 52607.34 88888.00 2007-11-23 12:49:07.401 327 18218.79 43.63 52607.29 88888.00 2007-11-23 12:49:07.901 327 18218.84 43.62 52607.36 88888.00 2007-11-23 12:49:08.401 327 18218.73 43.56 52607.42 88888.00 2007-11-23 12:49:08.901 327 18218.59 43.61 52607.26 88888.00 2007-11-23 12:49:09.401 327 18218.43 43.64 52607.29 88888.00 2007-11-23 12:49:09.901 327 18218.41 43.69 52607.49 88888.00 2007-11-23 12:49:10.401 327 18218.27 43.73 52607.35 88888.00 2007-11-23 12:49:10.901 327 18218.32 43.74 52607.26 88888.00 2007-11-23 12:49:11.401 327 18218.19 43.76 52607.39 88888.00 2007-11-23 12:49:11.901 327 18218.34 43.67 52607.47 88888.00 2007-11-23 12:49:12.401 327 18218.36 43.67 52607.45 88888.00 2007-11-23 12:49:12.901 327 18218.35 43.77 52607.37 88888.00 2007-11-23 12:49:13.401 327 18218.40 43.75 52607.28 88888.00 2007-11-23 12:49:13.901 327 18218.38 43.72 52607.22 88888.00 2007-11-23 12:49:14.401 327 18218.44 43.70 52607.29 88888.00 2007-11-23 12:49:14.901 327 18218.43 43.68 52607.33 88888.00 2007-11-23 12:49:15.401 327 18218.36 43.60 52607.28 88888.00 2007-11-23 12:49:15.901 327 18218.40 43.62 52607.34 88888.00 2007-11-23 12:49:16.401 327 18218.41 43.66 52607.50 88888.00 2007-11-23 12:49:16.901 327 18218.52 43.74 52607.59 88888.00 2007-11-23 12:49:17.401 327 18218.46 43.74 52607.50 88888.00 2007-11-23 12:49:17.901 327 18218.57 43.72 52607.33 88888.00 2007-11-23 12:49:18.401 327 18218.55 43.80 52607.33 88888.00 2007-11-23 12:49:18.901 327 18218.51 43.94 52607.38 88888.00 2007-11-23 12:49:19.401 327 18218.48 44.07 52607.29 88888.00 2007-11-23 12:49:19.901 327 18218.42 44.06 52607.38 88888.00 2007-11-23 12:49:20.401 327 18218.20 44.14 52607.29 88888.00 2007-11-23 12:49:20.901 327 18218.19 44.22 52607.22 88888.00 2007-11-23 12:49:21.401 327 18218.16 44.16 52607.20 88888.00 2007-11-23 12:49:21.901 327 18218.04 44.18 52607.31 88888.00 2007-11-23 12:49:22.401 327 18218.05 44.16 52607.35 88888.00 2007-11-23 12:49:22.901 327 18218.23 44.29 52607.31 88888.00 2007-11-23 12:49:23.401 327 18218.32 44.35 52607.37 88888.00 2007-11-23 12:49:23.901 327 18218.44 44.28 52607.45 88888.00 2007-11-23 12:49:24.401 327 18218.35 44.22 52607.31 88888.00 2007-11-23 12:49:24.901 327 18218.42 44.21 52607.20 88888.00 2007-11-23 12:49:25.401 327 18218.43 44.25 52607.26 88888.00 2007-11-23 12:49:25.901 327 18218.33 44.35 52607.26 88888.00 2007-11-23 12:49:26.401 327 18218.22 44.46 52607.31 88888.00 2007-11-23 12:49:26.901 327 18218.14 44.48 52607.47 88888.00 2007-11-23 12:49:27.401 327 18218.16 44.56 52607.62 88888.00 2007-11-23 12:49:27.901 327 18218.31 44.63 52607.68 88888.00 2007-11-23 12:49:28.401 327 18218.30 44.68 52607.69 88888.00 2007-11-23 12:49:28.901 327 18218.23 44.70 52607.69 88888.00 2007-11-23 12:49:29.401 327 18218.15 44.70 52607.59 88888.00 2007-11-23 12:49:29.901 327 18218.09 44.67 52607.43 88888.00 2007-11-23 12:49:30.401 327 18218.07 44.62 52607.34 88888.00 2007-11-23 12:49:30.901 327 18218.19 44.73 52607.36 88888.00 2007-11-23 12:49:31.401 327 18218.21 44.77 52607.33 88888.00 2007-11-23 12:49:31.901 327 18218.09 44.78 52607.33 88888.00 2007-11-23 12:49:32.401 327 18218.02 44.69 52607.31 88888.00 2007-11-23 12:49:32.901 327 18218.02 44.70 52607.34 88888.00 2007-11-23 12:49:33.401 327 18218.03 44.66 52607.35 88888.00 2007-11-23 12:49:33.901 327 18218.00 44.52 52607.48 88888.00 2007-11-23 12:49:34.401 327 18217.89 44.48 52607.42 88888.00 2007-11-23 12:49:34.901 327 18217.81 44.60 52607.28 88888.00 2007-11-23 12:49:35.401 327 18217.71 44.65 52607.35 88888.00 2007-11-23 12:49:35.901 327 18217.59 44.66 52607.49 88888.00 2007-11-23 12:49:36.401 327 18217.65 44.58 52607.53 88888.00 2007-11-23 12:49:36.901 327 18217.69 44.55 52607.47 88888.00 2007-11-23 12:49:37.401 327 18217.62 44.60 52607.50 88888.00 2007-11-23 12:49:37.901 327 18217.81 44.55 52607.41 88888.00 2007-11-23 12:49:38.401 327 18217.92 44.57 52607.45 88888.00 2007-11-23 12:49:38.901 327 18217.91 44.53 52607.45 88888.00 2007-11-23 12:49:39.401 327 18218.01 44.41 52607.50 88888.00 2007-11-23 12:49:39.901 327 18217.99 44.47 52607.42 88888.00 2007-11-23 12:49:40.401 327 18217.97 44.46 52607.42 88888.00 2007-11-23 12:49:40.901 327 18217.86 44.42 52607.47 88888.00 2007-11-23 12:49:41.401 327 18217.89 44.52 52607.41 88888.00 2007-11-23 12:49:41.901 327 18217.83 44.49 52607.38 88888.00 2007-11-23 12:49:42.401 327 18217.64 44.49 52607.33 88888.00 2007-11-23 12:49:42.901 327 18217.50 44.43 52607.34 88888.00 2007-11-23 12:49:43.401 327 18217.55 44.44 52607.38 88888.00 2007-11-23 12:49:43.901 327 18217.53 44.43 52607.50 88888.00 2007-11-23 12:49:44.401 327 18217.70 44.34 52607.63 88888.00 2007-11-23 12:49:44.901 327 18217.98 44.30 52607.51 88888.00 2007-11-23 12:49:45.401 327 18217.84 44.34 52607.41 88888.00 2007-11-23 12:49:45.901 327 18217.73 44.41 52607.43 88888.00 2007-11-23 12:49:46.401 327 18217.60 44.37 52607.45 88888.00 2007-11-23 12:49:46.901 327 18217.59 44.35 52607.52 88888.00 2007-11-23 12:49:47.401 327 18217.94 44.34 52607.63 88888.00 2007-11-23 12:49:47.901 327 18217.99 44.29 52607.63 88888.00 2007-11-23 12:49:48.401 327 18217.97 44.26 52607.63 88888.00 2007-11-23 12:49:48.901 327 18217.73 44.29 52607.68 88888.00 2007-11-23 12:49:49.401 327 18217.69 44.29 52607.68 88888.00 2007-11-23 12:49:49.901 327 18217.70 44.26 52607.59 88888.00 2007-11-23 12:49:50.401 327 18217.50 44.27 52607.58 88888.00 2007-11-23 12:49:50.901 327 18217.58 44.26 52607.62 88888.00 2007-11-23 12:49:51.401 327 18217.81 44.20 52607.77 88888.00 2007-11-23 12:49:51.901 327 18217.84 44.06 52607.72 88888.00 2007-11-23 12:49:52.401 327 18217.77 43.94 52607.71 88888.00 2007-11-23 12:49:52.901 327 18217.67 43.98 52607.61 88888.00 2007-11-23 12:49:53.401 327 18217.65 43.97 52607.63 88888.00 2007-11-23 12:49:53.901 327 18217.69 43.96 52607.54 88888.00 2007-11-23 12:49:54.401 327 18217.67 44.03 52607.43 88888.00 2007-11-23 12:49:54.901 327 18217.64 43.97 52607.60 88888.00 2007-11-23 12:49:55.401 327 18217.61 43.92 52607.60 88888.00 2007-11-23 12:49:55.901 327 18217.64 43.96 52607.54 88888.00 2007-11-23 12:49:56.401 327 18217.43 43.96 52607.49 88888.00 2007-11-23 12:49:56.901 327 18217.55 43.93 52607.46 88888.00 2007-11-23 12:49:57.401 327 18217.69 43.81 52607.50 88888.00 2007-11-23 12:49:57.901 327 18217.81 43.79 52607.52 88888.00 2007-11-23 12:49:58.401 327 18217.80 43.81 52607.49 88888.00 2007-11-23 12:49:58.901 327 18217.65 43.75 52607.49 88888.00 2007-11-23 12:49:59.401 327 18217.54 43.72 52607.48 88888.00 2007-11-23 12:49:59.901 327 18217.29 43.75 52607.51 88888.00 2007-11-23 12:50:00.401 327 18217.38 43.63 52607.54 88888.00 2007-11-23 12:50:00.901 327 18217.42 43.59 52607.46 88888.00 2007-11-23 12:50:01.401 327 18217.50 43.59 52607.31 88888.00 2007-11-23 12:50:01.901 327 18217.53 43.54 52607.28 88888.00 2007-11-23 12:50:02.401 327 18217.42 43.52 52607.29 88888.00 2007-11-23 12:50:02.901 327 18217.34 43.52 52607.33 88888.00 2007-11-23 12:50:03.401 327 18217.36 43.55 52607.46 88888.00 2007-11-23 12:50:03.901 327 18217.49 43.48 52607.50 88888.00 2007-11-23 12:50:04.401 327 18217.43 43.51 52607.52 88888.00 2007-11-23 12:50:04.901 327 18217.58 43.48 52607.39 88888.00 2007-11-23 12:50:05.401 327 18217.55 43.51 52607.47 88888.00 2007-11-23 12:50:05.901 327 18217.65 43.43 52607.45 88888.00 2007-11-23 12:50:06.401 327 18217.73 43.39 52607.39 88888.00 2007-11-23 12:50:06.901 327 18217.62 43.35 52607.36 88888.00 2007-11-23 12:50:07.401 327 18217.54 43.36 52607.27 88888.00 2007-11-23 12:50:07.901 327 18217.59 43.36 52607.24 88888.00 2007-11-23 12:50:08.401 327 18217.59 43.34 52607.27 88888.00 2007-11-23 12:50:08.901 327 18217.49 43.37 52607.41 88888.00 2007-11-23 12:50:09.401 327 18217.51 43.32 52607.43 88888.00 2007-11-23 12:50:09.901 327 18217.55 43.16 52607.50 88888.00 2007-11-23 12:50:10.401 327 18217.77 43.12 52607.49 88888.00 2007-11-23 12:50:10.901 327 18217.84 43.09 52607.37 88888.00 2007-11-23 12:50:11.401 327 18217.78 43.13 52607.38 88888.00 2007-11-23 12:50:11.901 327 18217.75 43.20 52607.31 88888.00 2007-11-23 12:50:12.401 327 18217.62 43.11 52607.36 88888.00 2007-11-23 12:50:12.901 327 18217.77 43.20 52607.41 88888.00 2007-11-23 12:50:13.401 327 18217.91 43.19 52607.45 88888.00 2007-11-23 12:50:13.901 327 18217.84 43.18 52607.55 88888.00 2007-11-23 12:50:14.401 327 18217.79 43.14 52607.52 88888.00 2007-11-23 12:50:14.901 327 18217.83 43.03 52607.45 88888.00 2007-11-23 12:50:15.401 327 18217.78 43.01 52607.41 88888.00 2007-11-23 12:50:15.901 327 18217.80 42.99 52607.39 88888.00 2007-11-23 12:50:16.401 327 18217.84 42.98 52607.45 88888.00 2007-11-23 12:50:16.901 327 18217.93 42.95 52607.57 88888.00 2007-11-23 12:50:17.401 327 18217.89 42.92 52607.57 88888.00 2007-11-23 12:50:17.901 327 18217.76 42.82 52607.61 88888.00 2007-11-23 12:50:18.401 327 18217.69 42.73 52607.72 88888.00 2007-11-23 12:50:18.901 327 18217.81 42.66 52607.71 88888.00 2007-11-23 12:50:19.401 327 18217.69 42.62 52607.66 88888.00 2007-11-23 12:50:19.901 327 18217.67 42.65 52607.61 88888.00 2007-11-23 12:50:20.401 327 18217.70 42.72 52607.59 88888.00 2007-11-23 12:50:20.901 327 18217.78 42.74 52607.59 88888.00 2007-11-23 12:50:21.401 327 18217.77 42.70 52607.50 88888.00 2007-11-23 12:50:21.901 327 18217.79 42.72 52607.57 88888.00 2007-11-23 12:50:22.401 327 18217.73 42.80 52607.61 88888.00 2007-11-23 12:50:22.901 327 18217.80 42.63 52607.49 88888.00 2007-11-23 12:50:23.401 327 18217.83 42.69 52607.46 88888.00 2007-11-23 12:50:23.901 327 18217.86 42.79 52607.47 88888.00 2007-11-23 12:50:24.401 327 18217.78 42.76 52607.48 88888.00 2007-11-23 12:50:24.901 327 18217.79 42.72 52607.51 88888.00 2007-11-23 12:50:25.401 327 18217.76 42.59 52607.37 88888.00 2007-11-23 12:50:25.901 327 18217.78 42.56 52607.34 88888.00 2007-11-23 12:50:26.401 327 18217.88 42.67 52607.46 88888.00 2007-11-23 12:50:26.901 327 18217.72 42.75 52607.45 88888.00 2007-11-23 12:50:27.401 327 18217.67 42.79 52607.53 88888.00 2007-11-23 12:50:27.901 327 18217.62 42.78 52607.52 88888.00 2007-11-23 12:50:28.401 327 18217.66 42.77 52607.41 88888.00 2007-11-23 12:50:28.901 327 18217.69 42.73 52607.40 88888.00 2007-11-23 12:50:29.401 327 18217.66 42.72 52607.33 88888.00 2007-11-23 12:50:29.901 327 18217.56 42.75 52607.38 88888.00 2007-11-23 12:50:30.401 327 18217.53 42.69 52607.45 88888.00 2007-11-23 12:50:30.901 327 18217.64 42.66 52607.45 88888.00 2007-11-23 12:50:31.401 327 18217.64 42.66 52607.43 88888.00 2007-11-23 12:50:31.901 327 18217.60 42.66 52607.49 88888.00 2007-11-23 12:50:32.401 327 18217.59 42.62 52607.53 88888.00 2007-11-23 12:50:32.901 327 18217.72 42.62 52607.45 88888.00 2007-11-23 12:50:33.401 327 18217.80 42.63 52607.31 88888.00 2007-11-23 12:50:33.901 327 18217.70 42.63 52607.38 88888.00 2007-11-23 12:50:34.401 327 18217.86 42.66 52607.37 88888.00 2007-11-23 12:50:34.901 327 18218.03 42.63 52607.35 88888.00 2007-11-23 12:50:35.401 327 18217.88 42.57 52607.39 88888.00 2007-11-23 12:50:35.901 327 18217.81 42.59 52607.35 88888.00 2007-11-23 12:50:36.401 327 18217.94 42.57 52607.25 88888.00 2007-11-23 12:50:36.901 327 18217.87 42.55 52607.38 88888.00 2007-11-23 12:50:37.401 327 18217.62 42.64 52607.49 88888.00 2007-11-23 12:50:37.901 327 18217.38 42.67 52607.43 88888.00 2007-11-23 12:50:38.401 327 18217.59 42.67 52607.53 88888.00 2007-11-23 12:50:38.901 327 18217.67 42.65 52607.60 88888.00 2007-11-23 12:50:39.401 327 18217.62 42.58 52607.41 88888.00 2007-11-23 12:50:39.901 327 18217.55 42.66 52607.48 88888.00 2007-11-23 12:50:40.401 327 18217.49 42.61 52607.60 88888.00 2007-11-23 12:50:40.901 327 18217.23 42.48 52607.66 88888.00 2007-11-23 12:50:41.401 327 18217.15 42.53 52607.58 88888.00 2007-11-23 12:50:41.901 327 18217.10 42.60 52607.55 88888.00 2007-11-23 12:50:42.401 327 18217.06 42.53 52607.45 88888.00 2007-11-23 12:50:42.901 327 18217.16 42.48 52607.36 88888.00 2007-11-23 12:50:43.401 327 18217.13 42.54 52607.37 88888.00 2007-11-23 12:50:43.901 327 18217.13 42.53 52607.42 88888.00 2007-11-23 12:50:44.401 327 18217.21 42.51 52607.47 88888.00 2007-11-23 12:50:44.901 327 18217.31 42.51 52607.48 88888.00 2007-11-23 12:50:45.401 327 18217.24 42.36 52607.45 88888.00 2007-11-23 12:50:45.901 327 18217.25 42.29 52607.42 88888.00 2007-11-23 12:50:46.401 327 18217.22 42.22 52607.37 88888.00 2007-11-23 12:50:46.901 327 18217.36 42.16 52607.35 88888.00 2007-11-23 12:50:47.401 327 18217.22 42.13 52607.36 88888.00 2007-11-23 12:50:47.901 327 18217.28 42.16 52607.51 88888.00 2007-11-23 12:50:48.401 327 18217.32 42.09 52607.62 88888.00 2007-11-23 12:50:48.901 327 18217.28 42.00 52607.63 88888.00 2007-11-23 12:50:49.401 327 18217.25 42.03 52607.61 88888.00 2007-11-23 12:50:49.901 327 18217.31 42.06 52607.59 88888.00 2007-11-23 12:50:50.401 327 18217.35 42.02 52607.68 88888.00 2007-11-23 12:50:50.901 327 18217.28 41.95 52607.71 88888.00 2007-11-23 12:50:51.401 327 18217.32 41.93 52607.60 88888.00 2007-11-23 12:50:51.901 327 18217.19 41.98 52607.52 88888.00 2007-11-23 12:50:52.401 327 18217.26 41.97 52607.40 88888.00 2007-11-23 12:50:52.901 327 18217.29 41.90 52607.42 88888.00 2007-11-23 12:50:53.401 327 18217.32 41.88 52607.43 88888.00 2007-11-23 12:50:53.901 327 18217.27 41.81 52607.64 88888.00 2007-11-23 12:50:54.401 327 18217.32 41.76 52607.70 88888.00 2007-11-23 12:50:54.901 327 18217.31 41.79 52607.53 88888.00 2007-11-23 12:50:55.401 327 18217.27 41.80 52607.49 88888.00 2007-11-23 12:50:55.901 327 18217.26 41.81 52607.52 88888.00 2007-11-23 12:50:56.401 327 18217.26 41.80 52607.64 88888.00 2007-11-23 12:50:56.901 327 18217.25 41.79 52607.63 88888.00 2007-11-23 12:50:57.401 327 18217.35 41.63 52607.53 88888.00 2007-11-23 12:50:57.901 327 18217.39 41.58 52607.49 88888.00 2007-11-23 12:50:58.401 327 18217.43 41.54 52607.53 88888.00 2007-11-23 12:50:58.901 327 18217.44 41.45 52607.52 88888.00 2007-11-23 12:50:59.401 327 18217.49 41.48 52607.57 88888.00 2007-11-23 12:50:59.901 327 18217.47 41.53 52607.53 88888.00 2007-11-23 12:51:00.401 327 18217.49 41.51 52607.36 88888.00 2007-11-23 12:51:00.901 327 18217.56 41.57 52607.20 88888.00 2007-11-23 12:51:01.401 327 18217.61 41.60 52607.27 88888.00 2007-11-23 12:51:01.901 327 18217.60 41.54 52607.17 88888.00 2007-11-23 12:51:02.401 327 18217.67 41.54 52607.14 88888.00 2007-11-23 12:51:02.901 327 18217.72 41.52 52607.22 88888.00 2007-11-23 12:51:03.401 327 18217.75 41.55 52607.18 88888.00 2007-11-23 12:51:03.901 327 18217.76 41.60 52607.15 88888.00 2007-11-23 12:51:04.401 327 18217.69 41.67 52607.15 88888.00 2007-11-23 12:51:04.901 327 18217.76 41.62 52607.26 88888.00 2007-11-23 12:51:05.401 327 18217.81 41.57 52607.29 88888.00 2007-11-23 12:51:05.901 327 18217.77 41.53 52607.22 88888.00 2007-11-23 12:51:06.401 327 18217.75 41.45 52607.15 88888.00 2007-11-23 12:51:06.901 327 18217.72 41.49 52607.10 88888.00 2007-11-23 12:51:07.401 327 18217.67 41.52 52607.14 88888.00 2007-11-23 12:51:07.901 327 18217.71 41.56 52607.16 88888.00 2007-11-23 12:51:08.401 327 18217.79 41.47 52607.12 88888.00 2007-11-23 12:51:08.901 327 18217.88 41.37 52607.12 88888.00 2007-11-23 12:51:09.401 327 18217.90 41.42 52607.07 88888.00 2007-11-23 12:51:09.901 327 18217.89 41.39 52607.05 88888.00 2007-11-23 12:51:10.401 327 18217.86 41.41 52607.10 88888.00 2007-11-23 12:51:10.901 327 18217.84 41.45 52607.10 88888.00 2007-11-23 12:51:11.401 327 18217.88 41.45 52607.10 88888.00 2007-11-23 12:51:11.901 327 18217.80 41.45 52607.00 88888.00 2007-11-23 12:51:12.401 327 18217.75 41.40 52606.99 88888.00 2007-11-23 12:51:12.901 327 18217.92 41.35 52607.01 88888.00 2007-11-23 12:51:13.401 327 18217.98 41.39 52606.89 88888.00 2007-11-23 12:51:13.901 327 18217.89 41.41 52606.83 88888.00 2007-11-23 12:51:14.401 327 18217.89 41.43 52606.90 88888.00 2007-11-23 12:51:14.901 327 18217.86 41.39 52606.83 88888.00 2007-11-23 12:51:15.401 327 18217.88 41.40 52606.73 88888.00 2007-11-23 12:51:15.901 327 18217.89 41.29 52606.73 88888.00 2007-11-23 12:51:16.401 327 18217.93 41.20 52606.72 88888.00 2007-11-23 12:51:16.901 327 18217.98 41.13 52606.73 88888.00 2007-11-23 12:51:17.401 327 18218.01 41.08 52606.78 88888.00 2007-11-23 12:51:17.901 327 18217.94 40.91 52606.60 88888.00 2007-11-23 12:51:18.401 327 18217.95 40.92 52606.56 88888.00 2007-11-23 12:51:18.901 327 18218.02 40.98 52606.72 88888.00 2007-11-23 12:51:19.401 327 18217.89 40.98 52606.85 88888.00 2007-11-23 12:51:19.901 327 18217.93 40.92 52606.79 88888.00 2007-11-23 12:51:20.401 327 18217.95 40.97 52606.72 88888.00 2007-11-23 12:51:20.901 327 18217.93 40.95 52606.72 88888.00 2007-11-23 12:51:21.401 327 18217.92 40.84 52606.67 88888.00 2007-11-23 12:51:21.901 327 18218.05 40.82 52606.80 88888.00 2007-11-23 12:51:22.401 327 18218.05 40.78 52606.88 88888.00 2007-11-23 12:51:22.901 327 18218.00 40.91 52606.83 88888.00 2007-11-23 12:51:23.401 327 18217.89 41.00 52606.82 88888.00 2007-11-23 12:51:23.901 327 18217.89 41.07 52606.72 88888.00 2007-11-23 12:51:24.401 327 18217.84 41.06 52606.70 88888.00 2007-11-23 12:51:24.901 327 18217.83 41.00 52606.60 88888.00 2007-11-23 12:51:25.401 327 18218.05 41.16 52606.61 88888.00 2007-11-23 12:51:25.901 327 18218.07 41.21 52606.60 88888.00 2007-11-23 12:51:26.401 327 18217.97 41.20 52606.61 88888.00 2007-11-23 12:51:26.901 327 18217.88 41.13 52606.72 88888.00 2007-11-23 12:51:27.401 327 18217.79 41.03 52606.78 88888.00 2007-11-23 12:51:27.901 327 18217.78 41.14 52606.83 88888.00 2007-11-23 12:51:28.401 327 18217.95 41.18 52606.72 88888.00 2007-11-23 12:51:28.901 327 18218.04 41.13 52606.71 88888.00 2007-11-23 12:51:29.401 327 18218.13 41.14 52606.91 88888.00 2007-11-23 12:51:29.901 327 18218.19 41.20 52607.08 88888.00 2007-11-23 12:51:30.401 327 18218.18 41.13 52607.16 88888.00 2007-11-23 12:51:30.901 327 18218.15 41.12 52607.27 88888.00 2007-11-23 12:51:31.401 327 18218.11 41.09 52607.36 88888.00 2007-11-23 12:51:31.901 327 18218.11 41.10 52607.36 88888.00 2007-11-23 12:51:32.401 327 18218.15 41.13 52607.25 88888.00 2007-11-23 12:51:32.901 327 18218.18 41.13 52607.25 88888.00 2007-11-23 12:51:33.401 327 18218.09 41.18 52607.34 88888.00 2007-11-23 12:51:33.901 327 18217.98 41.04 52607.40 88888.00 2007-11-23 12:51:34.401 327 18217.94 40.99 52607.40 88888.00 2007-11-23 12:51:34.901 327 18217.87 41.03 52607.33 88888.00 2007-11-23 12:51:35.401 327 18217.83 41.11 52607.27 88888.00 2007-11-23 12:51:35.901 327 18217.92 41.12 52607.17 88888.00 2007-11-23 12:51:36.401 327 18217.81 41.12 52607.26 88888.00 2007-11-23 12:51:36.901 327 18217.86 41.13 52607.27 88888.00 2007-11-23 12:51:37.401 327 18217.88 41.12 52607.26 88888.00 2007-11-23 12:51:37.901 327 18217.83 41.08 52607.16 88888.00 2007-11-23 12:51:38.401 327 18217.80 41.03 52607.15 88888.00 2007-11-23 12:51:38.901 327 18217.79 41.11 52607.18 88888.00 2007-11-23 12:51:39.401 327 18217.77 41.09 52607.22 88888.00 2007-11-23 12:51:39.901 327 18217.76 41.07 52607.22 88888.00 2007-11-23 12:51:40.401 327 18217.66 41.00 52607.11 88888.00 2007-11-23 12:51:40.901 327 18217.50 40.92 52607.02 88888.00 2007-11-23 12:51:41.401 327 18217.53 40.98 52607.00 88888.00 2007-11-23 12:51:41.901 327 18217.45 41.05 52606.99 88888.00 2007-11-23 12:51:42.401 327 18217.45 40.95 52606.95 88888.00 2007-11-23 12:51:42.901 327 18217.58 40.93 52607.04 88888.00 2007-11-23 12:51:43.401 327 18217.50 40.86 52606.99 88888.00 2007-11-23 12:51:43.901 327 18217.53 40.80 52606.94 88888.00 2007-11-23 12:51:44.401 327 18217.54 40.80 52607.02 88888.00 2007-11-23 12:51:44.901 327 18217.40 40.85 52607.01 88888.00 2007-11-23 12:51:45.401 327 18217.43 40.87 52607.03 88888.00 2007-11-23 12:51:45.901 327 18217.37 40.86 52607.08 88888.00 2007-11-23 12:51:46.401 327 18217.35 40.81 52607.08 88888.00 2007-11-23 12:51:46.901 327 18217.39 40.80 52607.08 88888.00 2007-11-23 12:51:47.401 327 18217.42 40.73 52607.17 88888.00 2007-11-23 12:51:47.901 327 18217.48 40.76 52607.24 88888.00 2007-11-23 12:51:48.401 327 18217.37 40.85 52607.22 88888.00 2007-11-23 12:51:48.901 327 18217.26 40.89 52607.17 88888.00 2007-11-23 12:51:49.401 327 18217.19 40.97 52607.13 88888.00 2007-11-23 12:51:49.901 327 18217.11 41.03 52607.14 88888.00 2007-11-23 12:51:50.401 327 18217.16 41.08 52607.17 88888.00 2007-11-23 12:51:50.901 327 18217.21 41.07 52607.28 88888.00 2007-11-23 12:51:51.401 327 18216.97 40.99 52607.20 88888.00 2007-11-23 12:51:51.901 327 18216.91 41.06 52607.17 88888.00 2007-11-23 12:51:52.401 327 18216.93 41.11 52607.23 88888.00 2007-11-23 12:51:52.901 327 18216.97 41.15 52607.39 88888.00 2007-11-23 12:51:53.401 327 18217.08 41.25 52607.29 88888.00 2007-11-23 12:51:53.901 327 18217.00 41.27 52607.35 88888.00 2007-11-23 12:51:54.401 327 18216.82 41.28 52607.41 88888.00 2007-11-23 12:51:54.901 327 18216.69 41.23 52607.62 88888.00 2007-11-23 12:51:55.401 327 18216.70 41.26 52607.59 88888.00 2007-11-23 12:51:55.901 327 18216.53 41.23 52607.51 88888.00 2007-11-23 12:51:56.401 327 18216.48 41.24 52607.46 88888.00 2007-11-23 12:51:56.901 327 18216.50 41.21 52607.43 88888.00 2007-11-23 12:51:57.401 327 18216.56 41.16 52607.48 88888.00 2007-11-23 12:51:57.901 327 18216.58 41.10 52607.53 88888.00 2007-11-23 12:51:58.401 327 18216.41 41.20 52607.64 88888.00 2007-11-23 12:51:58.901 327 18216.24 41.25 52607.74 88888.00 2007-11-23 12:51:59.401 327 18216.08 41.25 52607.70 88888.00 2007-11-23 12:51:59.901 327 18215.99 41.26 52607.72 88888.00 2007-11-23 12:52:00.401 327 18216.17 41.27 52607.65 88888.00 2007-11-23 12:52:00.901 327 18216.20 41.14 52607.59 88888.00 2007-11-23 12:52:01.401 327 18216.21 41.13 52607.62 88888.00 2007-11-23 12:52:01.901 327 18216.19 41.19 52607.66 88888.00 2007-11-23 12:52:02.401 327 18216.23 41.21 52607.69 88888.00 2007-11-23 12:52:02.901 327 18216.18 41.20 52607.74 88888.00 2007-11-23 12:52:03.401 327 18215.97 41.27 52607.80 88888.00 2007-11-23 12:52:03.901 327 18215.94 41.19 52607.81 88888.00 2007-11-23 12:52:04.401 327 18215.76 41.06 52607.75 88888.00 2007-11-23 12:52:04.901 327 18215.87 41.13 52607.71 88888.00 2007-11-23 12:52:05.401 327 18216.01 41.23 52607.95 88888.00 2007-11-23 12:52:05.901 327 18216.07 41.30 52608.01 88888.00 2007-11-23 12:52:06.401 327 18216.01 41.38 52607.76 88888.00 2007-11-23 12:52:06.901 327 18215.90 41.31 52607.71 88888.00 2007-11-23 12:52:07.401 327 18215.90 41.25 52607.70 88888.00 2007-11-23 12:52:07.901 327 18215.77 41.22 52607.68 88888.00 2007-11-23 12:52:08.401 327 18215.75 41.28 52607.54 88888.00 2007-11-23 12:52:08.901 327 18215.76 41.39 52607.50 88888.00 2007-11-23 12:52:09.401 327 18215.67 41.33 52607.47 88888.00 2007-11-23 12:52:09.901 327 18215.60 41.35 52607.37 88888.00 2007-11-23 12:52:10.401 327 18215.61 41.26 52607.33 88888.00 2007-11-23 12:52:10.901 327 18215.71 41.25 52607.41 88888.00 2007-11-23 12:52:11.401 327 18215.79 41.36 52607.42 88888.00 2007-11-23 12:52:11.901 327 18215.90 41.36 52607.36 88888.00 2007-11-23 12:52:12.401 327 18215.98 41.39 52607.34 88888.00 2007-11-23 12:52:12.901 327 18215.77 41.40 52607.36 88888.00 2007-11-23 12:52:13.401 327 18215.72 41.32 52607.35 88888.00 2007-11-23 12:52:13.901 327 18215.62 41.30 52607.37 88888.00 2007-11-23 12:52:14.401 327 18215.70 41.30 52607.38 88888.00 2007-11-23 12:52:14.901 327 18215.67 41.32 52607.39 88888.00 2007-11-23 12:52:15.401 327 18215.62 41.28 52607.30 88888.00 2007-11-23 12:52:15.901 327 18215.63 41.30 52607.24 88888.00 2007-11-23 12:52:16.401 327 18215.72 41.39 52607.26 88888.00 2007-11-23 12:52:16.901 327 18215.73 41.51 52607.25 88888.00 2007-11-23 12:52:17.401 327 18215.82 41.55 52607.24 88888.00 2007-11-23 12:52:17.901 327 18215.80 41.60 52607.27 88888.00 2007-11-23 12:52:18.401 327 18215.75 41.61 52607.28 88888.00 2007-11-23 12:52:18.901 327 18215.82 41.59 52607.31 88888.00 2007-11-23 12:52:19.401 327 18215.84 41.64 52607.47 88888.00 2007-11-23 12:52:19.901 327 18215.97 41.70 52607.36 88888.00 2007-11-23 12:52:20.401 327 18215.88 41.74 52607.30 88888.00 2007-11-23 12:52:20.901 327 18215.67 41.77 52607.33 88888.00 2007-11-23 12:52:21.401 327 18215.64 41.85 52607.35 88888.00 2007-11-23 12:52:21.901 327 18215.49 41.81 52607.51 88888.00 2007-11-23 12:52:22.401 327 18215.67 41.89 52607.52 88888.00 2007-11-23 12:52:22.901 327 18215.83 41.90 52607.55 88888.00 2007-11-23 12:52:23.401 327 18215.80 42.01 52607.52 88888.00 2007-11-23 12:52:23.901 327 18215.88 42.07 52607.62 88888.00 2007-11-23 12:52:24.401 327 18215.93 41.98 52607.61 88888.00 2007-11-23 12:52:24.901 327 18215.94 42.03 52607.59 88888.00 2007-11-23 12:52:25.401 327 18215.95 41.99 52607.69 88888.00 2007-11-23 12:52:25.901 327 18215.94 41.89 52607.68 88888.00 2007-11-23 12:52:26.401 327 18215.87 41.91 52607.63 88888.00 2007-11-23 12:52:26.901 327 18215.90 41.99 52607.66 88888.00 2007-11-23 12:52:27.401 327 18215.84 42.02 52607.65 88888.00 2007-11-23 12:52:27.901 327 18215.92 41.96 52607.63 88888.00 2007-11-23 12:52:28.401 327 18215.95 42.08 52607.66 88888.00 2007-11-23 12:52:28.901 327 18215.88 42.16 52607.50 88888.00 2007-11-23 12:52:29.401 327 18215.92 42.06 52607.50 88888.00 2007-11-23 12:52:29.901 327 18215.88 42.06 52607.61 88888.00 2007-11-23 12:52:30.401 327 18215.93 42.05 52607.50 88888.00 2007-11-23 12:52:30.901 327 18215.91 42.12 52607.50 88888.00 2007-11-23 12:52:31.401 327 18215.96 42.20 52607.47 88888.00 2007-11-23 12:52:31.901 327 18216.06 42.09 52607.34 88888.00 2007-11-23 12:52:32.401 327 18216.04 42.06 52607.39 88888.00 2007-11-23 12:52:32.901 327 18216.04 42.04 52607.45 88888.00 2007-11-23 12:52:33.401 327 18216.17 42.09 52607.40 88888.00 2007-11-23 12:52:33.901 327 18216.17 42.19 52607.47 88888.00 2007-11-23 12:52:34.401 327 18215.99 42.24 52607.36 88888.00 2007-11-23 12:52:34.901 327 18215.90 42.15 52607.25 88888.00 2007-11-23 12:52:35.401 327 18215.91 42.31 52607.22 88888.00 2007-11-23 12:52:35.901 327 18216.14 42.44 52607.14 88888.00 2007-11-23 12:52:36.401 327 18216.15 42.47 52607.06 88888.00 2007-11-23 12:52:36.901 327 18216.23 42.54 52607.06 88888.00 2007-11-23 12:52:37.401 327 18216.18 42.57 52607.14 88888.00 2007-11-23 12:52:37.901 327 18216.24 42.48 52607.17 88888.00 2007-11-23 12:52:38.401 327 18216.15 42.57 52607.11 88888.00 2007-11-23 12:52:38.901 327 18216.18 42.65 52607.13 88888.00 2007-11-23 12:52:39.401 327 18216.23 42.60 52607.13 88888.00 2007-11-23 12:52:39.901 327 18216.16 42.60 52607.15 88888.00 2007-11-23 12:52:40.401 327 18216.19 42.59 52607.16 88888.00 2007-11-23 12:52:40.901 327 18216.17 42.43 52607.07 88888.00 2007-11-23 12:52:41.401 327 18216.09 42.48 52606.94 88888.00 2007-11-23 12:52:41.901 327 18216.19 42.65 52607.02 88888.00 2007-11-23 12:52:42.401 327 18216.26 42.76 52607.08 88888.00 2007-11-23 12:52:42.901 327 18216.20 42.77 52607.08 88888.00 2007-11-23 12:52:43.401 327 18216.21 42.78 52607.26 88888.00 2007-11-23 12:52:43.901 327 18216.21 42.86 52607.39 88888.00 2007-11-23 12:52:44.401 327 18216.14 42.86 52607.50 88888.00 2007-11-23 12:52:44.901 327 18215.98 42.85 52607.37 88888.00 2007-11-23 12:52:45.401 327 18216.07 42.95 52607.40 88888.00 2007-11-23 12:52:45.901 327 18216.14 42.95 52607.38 88888.00 2007-11-23 12:52:46.401 327 18215.97 43.00 52607.47 88888.00 2007-11-23 12:52:46.901 327 18215.90 42.97 52607.36 88888.00 2007-11-23 12:52:47.401 327 18215.77 42.88 52607.13 88888.00 2007-11-23 12:52:47.901 327 18215.85 42.93 52607.15 88888.00 2007-11-23 12:52:48.401 327 18215.75 42.94 52607.13 88888.00 2007-11-23 12:52:48.901 327 18215.79 42.98 52607.30 88888.00 2007-11-23 12:52:49.401 327 18215.64 43.02 52607.39 88888.00 2007-11-23 12:52:49.901 327 18215.43 43.04 52607.42 88888.00 2007-11-23 12:52:50.401 327 18215.45 42.97 52607.31 88888.00 2007-11-23 12:52:50.901 327 18215.43 42.86 52607.34 88888.00 2007-11-23 12:52:51.401 327 18215.43 42.86 52607.30 88888.00 2007-11-23 12:52:51.901 327 18215.54 42.81 52607.29 88888.00 2007-11-23 12:52:52.401 327 18215.65 42.81 52607.25 88888.00 2007-11-23 12:52:52.901 327 18215.69 42.88 52607.25 88888.00 2007-11-23 12:52:53.401 327 18215.67 42.90 52607.39 88888.00 2007-11-23 12:52:53.901 327 18215.66 42.86 52607.46 88888.00 2007-11-23 12:52:54.401 327 18215.76 42.85 52607.43 88888.00 2007-11-23 12:52:54.901 327 18215.73 42.86 52607.46 88888.00 2007-11-23 12:52:55.401 327 18215.64 42.90 52607.42 88888.00 2007-11-23 12:52:55.901 327 18215.63 42.87 52607.31 88888.00 2007-11-23 12:52:56.401 327 18215.64 42.89 52607.42 88888.00 2007-11-23 12:52:56.901 327 18215.61 42.86 52607.53 88888.00 2007-11-23 12:52:57.401 327 18215.66 42.91 52607.46 88888.00 2007-11-23 12:52:57.901 327 18215.73 42.94 52607.50 88888.00 2007-11-23 12:52:58.401 327 18215.74 42.97 52607.47 88888.00 2007-11-23 12:52:58.901 327 18215.67 43.01 52607.45 88888.00 2007-11-23 12:52:59.401 327 18215.67 42.90 52607.45 88888.00 2007-11-23 12:52:59.901 327 18215.75 42.85 52607.48 88888.00 2007-11-23 12:53:00.401 327 18215.80 42.88 52607.38 88888.00 2007-11-23 12:53:00.901 327 18215.80 42.91 52607.38 88888.00 2007-11-23 12:53:01.401 327 18215.84 42.90 52607.33 88888.00 2007-11-23 12:53:01.901 327 18215.72 42.78 52607.24 88888.00 2007-11-23 12:53:02.401 327 18215.77 42.72 52607.29 88888.00 2007-11-23 12:53:02.901 327 18215.73 42.81 52607.17 88888.00 2007-11-23 12:53:03.401 327 18215.74 42.84 52607.23 88888.00 2007-11-23 12:53:03.901 327 18215.65 42.88 52607.28 88888.00 2007-11-23 12:53:04.401 327 18215.67 42.95 52607.33 88888.00 2007-11-23 12:53:04.901 327 18215.64 43.00 52607.33 88888.00 2007-11-23 12:53:05.401 327 18215.50 42.97 52607.43 88888.00 2007-11-23 12:53:05.901 327 18215.65 43.04 52607.46 88888.00 2007-11-23 12:53:06.401 327 18215.75 42.99 52607.36 88888.00 2007-11-23 12:53:06.901 327 18215.79 43.01 52607.41 88888.00 2007-11-23 12:53:07.401 327 18215.77 42.97 52607.34 88888.00 2007-11-23 12:53:07.901 327 18215.74 42.92 52607.30 88888.00 2007-11-23 12:53:08.401 327 18215.60 43.01 52607.26 88888.00 2007-11-23 12:53:08.901 327 18215.65 43.02 52607.17 88888.00 2007-11-23 12:53:09.401 327 18215.79 43.02 52607.30 88888.00 2007-11-23 12:53:09.901 327 18215.75 43.06 52607.23 88888.00 2007-11-23 12:53:10.401 327 18215.82 43.03 52607.19 88888.00 2007-11-23 12:53:10.901 327 18215.73 42.99 52607.13 88888.00 2007-11-23 12:53:11.401 327 18215.83 42.91 52607.14 88888.00 2007-11-23 12:53:11.901 327 18215.90 42.86 52607.15 88888.00 2007-11-23 12:53:12.401 327 18215.77 42.90 52607.23 88888.00 2007-11-23 12:53:12.901 327 18215.75 42.93 52607.30 88888.00 2007-11-23 12:53:13.401 327 18215.86 42.90 52607.22 88888.00 2007-11-23 12:53:13.901 327 18215.96 42.79 52607.16 88888.00 2007-11-23 12:53:14.401 327 18215.93 42.68 52607.24 88888.00 2007-11-23 12:53:14.901 327 18215.97 42.62 52607.14 88888.00 2007-11-23 12:53:15.401 327 18215.99 42.66 52607.16 88888.00 2007-11-23 12:53:15.901 327 18215.86 42.74 52607.16 88888.00 2007-11-23 12:53:16.401 327 18215.87 42.77 52607.25 88888.00 2007-11-23 12:53:16.901 327 18215.99 42.71 52607.30 88888.00 2007-11-23 12:53:17.401 327 18216.05 42.74 52607.23 88888.00 2007-11-23 12:53:17.901 327 18215.95 42.80 52607.19 88888.00 2007-11-23 12:53:18.401 327 18215.92 42.81 52607.18 88888.00 2007-11-23 12:53:18.901 327 18215.91 42.80 52607.25 88888.00 2007-11-23 12:53:19.401 327 18216.02 42.86 52607.30 88888.00 2007-11-23 12:53:19.901 327 18216.07 42.81 52607.24 88888.00 2007-11-23 12:53:20.401 327 18216.17 42.80 52607.24 88888.00 2007-11-23 12:53:20.901 327 18216.26 42.80 52607.27 88888.00 2007-11-23 12:53:21.401 327 18216.13 42.82 52607.28 88888.00 2007-11-23 12:53:21.901 327 18216.06 42.78 52607.35 88888.00 2007-11-23 12:53:22.401 327 18216.09 42.78 52607.47 88888.00 2007-11-23 12:53:22.901 327 18216.12 42.81 52607.39 88888.00 2007-11-23 12:53:23.401 327 18216.14 42.84 52607.30 88888.00 2007-11-23 12:53:23.901 327 18216.08 42.90 52607.23 88888.00 2007-11-23 12:53:24.401 327 18216.04 42.92 52607.33 88888.00 2007-11-23 12:53:24.901 327 18215.99 42.90 52607.39 88888.00 2007-11-23 12:53:25.401 327 18216.01 43.00 52607.35 88888.00 2007-11-23 12:53:25.901 327 18215.98 43.05 52607.28 88888.00 2007-11-23 12:53:26.401 327 18215.95 43.14 52607.34 88888.00 2007-11-23 12:53:26.901 327 18216.05 43.11 52607.39 88888.00 2007-11-23 12:53:27.401 327 18215.99 43.09 52607.50 88888.00 2007-11-23 12:53:27.901 327 18215.93 43.16 52607.55 88888.00 2007-11-23 12:53:28.401 327 18215.85 43.19 52607.41 88888.00 2007-11-23 12:53:28.901 327 18215.73 43.19 52607.35 88888.00 2007-11-23 12:53:29.401 327 18215.71 43.06 52607.45 88888.00 2007-11-23 12:53:29.901 327 18215.82 43.08 52607.51 88888.00 2007-11-23 12:53:30.401 327 18215.82 43.20 52607.47 88888.00 2007-11-23 12:53:30.901 327 18215.71 43.26 52607.39 88888.00 2007-11-23 12:53:31.401 327 18215.72 43.24 52607.45 88888.00 2007-11-23 12:53:31.901 327 18215.79 43.16 52607.48 88888.00 2007-11-23 12:53:32.401 327 18215.72 43.04 52607.50 88888.00 2007-11-23 12:53:32.901 327 18215.71 42.95 52607.48 88888.00 2007-11-23 12:53:33.401 327 18215.54 43.02 52607.49 88888.00 2007-11-23 12:53:33.901 327 18215.69 43.09 52607.39 88888.00 2007-11-23 12:53:34.401 327 18215.76 42.98 52607.46 88888.00 2007-11-23 12:53:34.901 327 18215.73 42.95 52607.51 88888.00 2007-11-23 12:53:35.401 327 18215.62 42.97 52607.58 88888.00 2007-11-23 12:53:35.901 327 18215.72 42.96 52607.53 88888.00 2007-11-23 12:53:36.401 327 18215.71 42.97 52607.46 88888.00 2007-11-23 12:53:36.901 327 18215.67 43.00 52607.42 88888.00 2007-11-23 12:53:37.401 327 18215.58 43.00 52607.40 88888.00 2007-11-23 12:53:37.901 327 18215.65 42.99 52607.36 88888.00 2007-11-23 12:53:38.401 327 18215.64 42.97 52607.34 88888.00 2007-11-23 12:53:38.901 327 18215.50 42.86 52607.37 88888.00 2007-11-23 12:53:39.401 327 18215.23 42.73 52607.39 88888.00 2007-11-23 12:53:39.901 327 18215.47 42.66 52607.31 88888.00 2007-11-23 12:53:40.401 327 18215.66 42.65 52607.28 88888.00 2007-11-23 12:53:40.901 327 18215.67 42.66 52607.28 88888.00 2007-11-23 12:53:41.401 327 18215.73 42.62 52607.18 88888.00 2007-11-23 12:53:41.901 327 18215.75 42.56 52607.17 88888.00 2007-11-23 12:53:42.401 327 18215.64 42.51 52607.14 88888.00 2007-11-23 12:53:42.901 327 18215.74 42.59 52607.17 88888.00 2007-11-23 12:53:43.401 327 18215.73 42.68 52607.05 88888.00 2007-11-23 12:53:43.901 327 18215.71 42.78 52607.07 88888.00 2007-11-23 12:53:44.401 327 18215.58 42.90 52606.94 88888.00 2007-11-23 12:53:44.901 327 18215.58 42.87 52606.99 88888.00 2007-11-23 12:53:45.401 327 18215.76 42.84 52606.96 88888.00 2007-11-23 12:53:45.901 327 18215.64 42.78 52606.92 88888.00 2007-11-23 12:53:46.401 327 18215.63 42.76 52606.95 88888.00 2007-11-23 12:53:46.901 327 18215.56 42.75 52607.03 88888.00 2007-11-23 12:53:47.401 327 18215.27 42.72 52607.12 88888.00 2007-11-23 12:53:47.901 327 18215.28 42.86 52607.22 88888.00 2007-11-23 12:53:48.401 327 18215.34 42.93 52607.23 88888.00 2007-11-23 12:53:48.901 327 18215.27 43.00 52607.11 88888.00 2007-11-23 12:53:49.401 327 18215.37 43.11 52607.10 88888.00 2007-11-23 12:53:49.901 327 18215.23 43.10 52607.17 88888.00 2007-11-23 12:53:50.401 327 18215.27 43.09 52607.20 88888.00 2007-11-23 12:53:50.901 327 18215.27 43.10 52607.24 88888.00 2007-11-23 12:53:51.401 327 18215.08 43.14 52607.18 88888.00 2007-11-23 12:53:51.901 327 18215.36 43.12 52607.24 88888.00 2007-11-23 12:53:52.401 327 18215.44 43.08 52607.18 88888.00 2007-11-23 12:53:52.901 327 18215.20 43.01 52607.08 88888.00 2007-11-23 12:53:53.401 327 18215.10 43.10 52607.02 88888.00 2007-11-23 12:53:53.901 327 18215.03 43.05 52607.18 88888.00 2007-11-23 12:53:54.401 327 18215.11 42.89 52607.24 88888.00 2007-11-23 12:53:54.901 327 18214.98 42.91 52607.26 88888.00 2007-11-23 12:53:55.401 327 18215.05 42.97 52607.18 88888.00 2007-11-23 12:53:55.901 327 18215.28 42.91 52607.28 88888.00 2007-11-23 12:53:56.401 327 18215.32 42.87 52607.19 88888.00 2007-11-23 12:53:56.901 327 18215.28 42.91 52607.12 88888.00 2007-11-23 12:53:57.401 327 18215.22 42.94 52607.10 88888.00 2007-11-23 12:53:57.901 327 18215.29 42.93 52607.10 88888.00 2007-11-23 12:53:58.401 327 18215.18 42.92 52607.07 88888.00 2007-11-23 12:53:58.901 327 18215.33 42.92 52606.99 88888.00 2007-11-23 12:53:59.401 327 18215.39 42.84 52607.02 88888.00 2007-11-23 12:53:59.901 327 18215.29 42.87 52607.12 88888.00 2007-11-23 12:54:00.401 327 18215.10 42.85 52607.27 88888.00 2007-11-23 12:54:00.901 327 18215.10 42.80 52607.13 88888.00 2007-11-23 12:54:01.401 327 18215.14 42.80 52607.19 88888.00 2007-11-23 12:54:01.901 327 18215.03 42.76 52607.29 88888.00 2007-11-23 12:54:02.401 327 18215.16 42.75 52607.26 88888.00 2007-11-23 12:54:02.901 327 18215.16 42.55 52607.35 88888.00 2007-11-23 12:54:03.401 327 18215.20 42.47 52607.31 88888.00 2007-11-23 12:54:03.901 327 18215.08 42.53 52607.07 88888.00 2007-11-23 12:54:04.401 327 18215.04 42.57 52607.01 88888.00 2007-11-23 12:54:04.901 327 18215.14 42.53 52607.03 88888.00 2007-11-23 12:54:05.401 327 18215.38 42.49 52607.05 88888.00 2007-11-23 12:54:05.901 327 18215.40 42.59 52607.10 88888.00 2007-11-23 12:54:06.401 327 18215.28 42.64 52606.95 88888.00 2007-11-23 12:54:06.901 327 18215.40 42.60 52606.89 88888.00 2007-11-23 12:54:07.401 327 18215.40 42.49 52606.92 88888.00 2007-11-23 12:54:07.901 327 18215.42 42.57 52607.06 88888.00 2007-11-23 12:54:08.401 327 18215.47 42.67 52607.12 88888.00 2007-11-23 12:54:08.901 327 18215.41 42.69 52607.04 88888.00 2007-11-23 12:54:09.401 327 18215.41 42.69 52607.05 88888.00 2007-11-23 12:54:09.901 327 18215.38 42.62 52606.92 88888.00 2007-11-23 12:54:10.401 327 18215.29 42.64 52606.92 88888.00 2007-11-23 12:54:10.901 327 18215.27 42.71 52606.95 88888.00 2007-11-23 12:54:11.401 327 18215.33 42.74 52606.96 88888.00 2007-11-23 12:54:11.901 327 18215.25 42.82 52606.88 88888.00 2007-11-23 12:54:12.401 327 18215.41 42.82 52606.84 88888.00 2007-11-23 12:54:12.901 327 18215.18 42.77 52606.87 88888.00 2007-11-23 12:54:13.401 327 18215.21 42.77 52606.89 88888.00 2007-11-23 12:54:13.901 327 18215.28 42.78 52606.93 88888.00 2007-11-23 12:54:14.401 327 18215.25 42.86 52607.01 88888.00 2007-11-23 12:54:14.901 327 18215.33 42.85 52607.02 88888.00 2007-11-23 12:54:15.401 327 18215.38 42.78 52607.15 88888.00 2007-11-23 12:54:15.901 327 18215.61 42.78 52607.52 88888.00 2007-11-23 12:54:16.401 327 18215.59 42.78 52607.65 88888.00 2007-11-23 12:54:16.901 327 18215.48 42.88 52607.73 88888.00 2007-11-23 12:54:17.401 327 18215.38 42.97 52607.53 88888.00 2007-11-23 12:54:17.901 327 18215.40 42.96 52607.50 88888.00 2007-11-23 12:54:18.398 327 18215.69 42.99 52607.51 88888.00 2007-11-23 12:54:18.908 327 18215.65 42.98 52607.51 88888.00 2007-11-23 12:54:19.408 327 18215.54 42.88 52607.47 88888.00 2007-11-23 12:54:19.908 327 18215.61 42.87 52607.28 88888.00 2007-11-23 12:54:20.408 327 18215.63 42.92 52607.15 88888.00 2007-11-23 12:54:20.908 327 18215.53 42.90 52607.19 88888.00 2007-11-23 12:54:21.408 327 18215.55 42.81 52607.34 88888.00 2007-11-23 12:54:21.908 327 18215.61 42.76 52607.27 88888.00 2007-11-23 12:54:22.408 327 18215.50 42.82 52607.26 88888.00 2007-11-23 12:54:22.908 327 18215.52 42.87 52607.27 88888.00 2007-11-23 12:54:23.408 327 18215.56 42.88 52607.25 88888.00 2007-11-23 12:54:23.908 327 18215.51 42.97 52607.07 88888.00 2007-11-23 12:54:24.408 327 18215.33 43.06 52607.05 88888.00 2007-11-23 12:54:24.908 327 18215.45 43.13 52607.17 88888.00 2007-11-23 12:54:25.408 327 18215.39 43.06 52607.26 88888.00 2007-11-23 12:54:25.908 327 18215.27 42.92 52607.18 88888.00 2007-11-23 12:54:26.408 327 18215.41 43.00 52607.25 88888.00 2007-11-23 12:54:26.908 327 18215.47 43.02 52607.20 88888.00 2007-11-23 12:54:27.408 327 18215.28 43.06 52607.11 88888.00 2007-11-23 12:54:27.908 327 18215.31 43.11 52607.05 88888.00 2007-11-23 12:54:28.408 327 18215.31 43.09 52607.10 88888.00 2007-11-23 12:54:28.908 327 18215.16 43.08 52607.10 88888.00 2007-11-23 12:54:29.408 327 18215.21 43.05 52607.16 88888.00 2007-11-23 12:54:29.908 327 18215.17 43.04 52607.24 88888.00 2007-11-23 12:54:30.408 327 18215.19 43.01 52607.42 88888.00 2007-11-23 12:54:30.908 327 18215.07 43.02 52607.39 88888.00 2007-11-23 12:54:31.408 327 18214.96 43.04 52607.22 88888.00 2007-11-23 12:54:31.908 327 18215.01 43.01 52607.04 88888.00 2007-11-23 12:54:32.408 327 18215.10 42.93 52607.04 88888.00 2007-11-23 12:54:32.908 327 18214.98 42.94 52607.06 88888.00 2007-11-23 12:54:33.408 327 18214.90 42.97 52607.18 88888.00 2007-11-23 12:54:33.908 327 18214.95 43.03 52607.11 88888.00 2007-11-23 12:54:34.408 327 18214.93 43.02 52607.10 88888.00 2007-11-23 12:54:34.908 327 18214.83 43.09 52607.14 88888.00 2007-11-23 12:54:35.408 327 18214.74 43.11 52607.03 88888.00 2007-11-23 12:54:35.908 327 18214.74 43.06 52606.94 88888.00 2007-11-23 12:54:36.408 327 18214.65 43.06 52607.10 88888.00 2007-11-23 12:54:36.908 327 18214.66 43.06 52607.17 88888.00 2007-11-23 12:54:37.408 327 18214.82 43.09 52607.05 88888.00 2007-11-23 12:54:37.908 327 18214.86 43.09 52606.89 88888.00 2007-11-23 12:54:38.408 327 18214.73 43.03 52606.87 88888.00 2007-11-23 12:54:38.908 327 18214.71 42.96 52607.00 88888.00 2007-11-23 12:54:39.408 327 18214.72 42.95 52607.04 88888.00 2007-11-23 12:54:39.908 327 18214.86 43.00 52607.01 88888.00 2007-11-23 12:54:40.408 327 18214.78 43.04 52607.07 88888.00 2007-11-23 12:54:40.908 327 18214.73 42.99 52607.22 88888.00 2007-11-23 12:54:41.408 327 18214.64 43.03 52607.26 88888.00 2007-11-23 12:54:41.908 327 18214.71 43.09 52607.38 88888.00 2007-11-23 12:54:42.408 327 18214.82 43.10 52607.24 88888.00 2007-11-23 12:54:42.908 327 18214.79 43.12 52607.12 88888.00 2007-11-23 12:54:43.408 327 18214.77 43.10 52607.10 88888.00 2007-11-23 12:54:43.908 327 18214.84 43.10 52607.14 88888.00 2007-11-23 12:54:44.408 327 18214.87 43.10 52607.16 88888.00 2007-11-23 12:54:44.908 327 18214.87 43.15 52607.16 88888.00 2007-11-23 12:54:45.408 327 18214.85 43.23 52607.14 88888.00 2007-11-23 12:54:45.908 327 18215.03 43.25 52607.13 88888.00 2007-11-23 12:54:46.408 327 18214.94 43.28 52607.23 88888.00 2007-11-23 12:54:46.908 327 18214.82 43.29 52607.31 88888.00 2007-11-23 12:54:47.408 327 18214.84 43.31 52607.24 88888.00 2007-11-23 12:54:47.908 327 18214.77 43.26 52607.36 88888.00 2007-11-23 12:54:48.408 327 18214.75 43.26 52607.33 88888.00 2007-11-23 12:54:48.908 327 18214.83 43.28 52607.22 88888.00 2007-11-23 12:54:49.408 327 18214.98 43.18 52607.30 88888.00 2007-11-23 12:54:49.908 327 18214.90 43.12 52607.50 88888.00 2007-11-23 12:54:50.408 327 18214.88 43.19 52607.63 88888.00 2007-11-23 12:54:50.908 327 18215.09 43.14 52607.62 88888.00 2007-11-23 12:54:51.408 327 18215.20 43.18 52607.53 88888.00 2007-11-23 12:54:51.908 327 18215.15 43.20 52607.51 88888.00 2007-11-23 12:54:52.408 327 18215.04 43.24 52607.50 88888.00 2007-11-23 12:54:52.908 327 18215.12 43.28 52607.51 88888.00 2007-11-23 12:54:53.408 327 18215.03 43.25 52607.46 88888.00 2007-11-23 12:54:53.908 327 18214.90 43.27 52607.45 88888.00 2007-11-23 12:54:54.408 327 18214.99 43.34 52607.37 88888.00 2007-11-23 12:54:54.908 327 18215.06 43.45 52607.34 88888.00 2007-11-23 12:54:55.408 327 18214.97 43.37 52607.30 88888.00 2007-11-23 12:54:55.908 327 18215.06 43.28 52607.36 88888.00 2007-11-23 12:54:56.408 327 18215.08 43.34 52607.43 88888.00 2007-11-23 12:54:56.908 327 18214.93 43.42 52607.36 88888.00 2007-11-23 12:54:57.408 327 18214.96 43.42 52607.29 88888.00 2007-11-23 12:54:57.908 327 18214.95 43.35 52607.29 88888.00 2007-11-23 12:54:58.408 327 18214.90 43.37 52607.26 88888.00 2007-11-23 12:54:58.908 327 18214.80 43.45 52607.24 88888.00 2007-11-23 12:54:59.408 327 18214.68 43.41 52607.31 88888.00 2007-11-23 12:54:59.908 327 18214.68 43.48 52607.28 88888.00 2007-11-23 12:55:00.408 327 18214.68 43.51 52607.20 88888.00 2007-11-23 12:55:00.908 327 18214.77 43.48 52607.27 88888.00 2007-11-23 12:55:01.408 327 18214.86 43.51 52607.35 88888.00 2007-11-23 12:55:01.908 327 18214.93 43.56 52607.19 88888.00 2007-11-23 12:55:02.408 327 18214.94 43.58 52607.25 88888.00 2007-11-23 12:55:02.908 327 18214.89 43.62 52607.19 88888.00 2007-11-23 12:55:03.408 327 18214.90 43.61 52607.18 88888.00 2007-11-23 12:55:03.908 327 18214.87 43.54 52607.19 88888.00 2007-11-23 12:55:04.408 327 18214.85 43.58 52607.22 88888.00 2007-11-23 12:55:04.908 327 18214.98 43.56 52607.20 88888.00 2007-11-23 12:55:05.408 327 18215.00 43.52 52607.23 88888.00 2007-11-23 12:55:05.908 327 18214.97 43.51 52607.20 88888.00 2007-11-23 12:55:06.408 327 18214.97 43.62 52607.27 88888.00 2007-11-23 12:55:06.908 327 18215.05 43.67 52607.19 88888.00 2007-11-23 12:55:07.408 327 18214.93 43.72 52607.29 88888.00 2007-11-23 12:55:07.908 327 18214.89 43.74 52607.33 88888.00 2007-11-23 12:55:08.408 327 18215.00 43.69 52607.17 88888.00 2007-11-23 12:55:08.908 327 18215.03 43.62 52607.18 88888.00 2007-11-23 12:55:09.408 327 18215.08 43.67 52607.39 88888.00 2007-11-23 12:55:09.908 327 18215.15 43.66 52607.37 88888.00 2007-11-23 12:55:10.408 327 18215.27 43.59 52607.24 88888.00 2007-11-23 12:55:10.908 327 18215.36 43.60 52607.23 88888.00 2007-11-23 12:55:11.408 327 18215.27 43.59 52607.24 88888.00 2007-11-23 12:55:11.908 327 18215.19 43.55 52607.17 88888.00 2007-11-23 12:55:12.408 327 18215.28 43.57 52607.14 88888.00 2007-11-23 12:55:12.908 327 18215.30 43.69 52607.24 88888.00 2007-11-23 12:55:13.408 327 18215.29 43.76 52607.24 88888.00 2007-11-23 12:55:13.908 327 18215.27 43.76 52607.14 88888.00 2007-11-23 12:55:14.408 327 18215.20 43.78 52607.07 88888.00 2007-11-23 12:55:14.908 327 18215.22 43.80 52607.03 88888.00 2007-11-23 12:55:15.408 327 18215.17 43.84 52607.04 88888.00 2007-11-23 12:55:15.908 327 18215.29 43.82 52607.08 88888.00 2007-11-23 12:55:16.408 327 18215.26 43.79 52607.08 88888.00 2007-11-23 12:55:16.908 327 18215.17 43.82 52607.14 88888.00 2007-11-23 12:55:17.408 327 18215.25 43.86 52607.20 88888.00 2007-11-23 12:55:17.908 327 18215.40 43.84 52607.10 88888.00 2007-11-23 12:55:18.408 327 18215.42 43.87 52607.04 88888.00 2007-11-23 12:55:18.908 327 18215.34 43.90 52607.08 88888.00 2007-11-23 12:55:19.408 327 18215.29 43.85 52607.12 88888.00 2007-11-23 12:55:19.908 327 18215.29 43.84 52607.22 88888.00 2007-11-23 12:55:20.408 327 18215.41 43.90 52607.10 88888.00 2007-11-23 12:55:20.908 327 18215.55 43.94 52607.11 88888.00 2007-11-23 12:55:21.408 327 18215.62 43.97 52607.13 88888.00 2007-11-23 12:55:21.908 327 18215.59 43.87 52607.10 88888.00 2007-11-23 12:55:22.408 327 18215.59 43.79 52607.00 88888.00 2007-11-23 12:55:22.908 327 18215.49 43.93 52607.10 88888.00 2007-11-23 12:55:23.408 327 18215.56 44.01 52607.26 88888.00 2007-11-23 12:55:23.908 327 18215.62 43.91 52607.25 88888.00 2007-11-23 12:55:24.408 327 18215.75 43.94 52607.10 88888.00 2007-11-23 12:55:24.908 327 18215.72 43.97 52606.92 88888.00 2007-11-23 12:55:25.408 327 18215.69 44.05 52606.92 88888.00 2007-11-23 12:55:25.908 327 18215.45 44.03 52607.01 88888.00 2007-11-23 12:55:26.408 327 18215.40 43.98 52607.01 88888.00 2007-11-23 12:55:26.908 327 18215.49 44.06 52606.89 88888.00 2007-11-23 12:55:27.408 327 18215.45 44.14 52606.91 88888.00 2007-11-23 12:55:27.908 327 18215.55 44.23 52606.84 88888.00 2007-11-23 12:55:28.408 327 18215.62 44.24 52606.81 88888.00 2007-11-23 12:55:28.908 327 18215.64 44.11 52606.73 88888.00 2007-11-23 12:55:29.408 327 18215.64 44.09 52606.78 88888.00 2007-11-23 12:55:29.908 327 18215.72 44.01 52606.96 88888.00 2007-11-23 12:55:30.408 327 18215.67 44.08 52607.07 88888.00 2007-11-23 12:55:30.908 327 18215.54 44.15 52607.01 88888.00 2007-11-23 12:55:31.408 327 18215.53 44.15 52606.84 88888.00 2007-11-23 12:55:31.908 327 18215.65 44.13 52606.80 88888.00 2007-11-23 12:55:32.408 327 18215.70 44.10 52606.85 88888.00 2007-11-23 12:55:32.908 327 18215.70 44.09 52606.94 88888.00 2007-11-23 12:55:33.408 327 18215.90 44.02 52607.00 88888.00 2007-11-23 12:55:33.908 327 18215.99 43.97 52606.83 88888.00 2007-11-23 12:55:34.408 327 18215.93 43.95 52606.82 88888.00 2007-11-23 12:55:34.908 327 18215.97 44.02 52606.80 88888.00 2007-11-23 12:55:35.408 327 18215.93 44.06 52606.75 88888.00 2007-11-23 12:55:35.908 327 18216.09 44.04 52606.82 88888.00 2007-11-23 12:55:36.408 327 18216.26 43.92 52606.80 88888.00 2007-11-23 12:55:36.908 327 18216.17 43.81 52606.73 88888.00 2007-11-23 12:55:37.408 327 18216.13 43.82 52606.81 88888.00 2007-11-23 12:55:37.908 327 18216.31 43.84 52606.93 88888.00 2007-11-23 12:55:38.408 327 18216.21 43.81 52606.81 88888.00 2007-11-23 12:55:38.908 327 18216.26 43.84 52606.84 88888.00 2007-11-23 12:55:39.408 327 18216.17 43.78 52606.91 88888.00 2007-11-23 12:55:39.908 327 18216.18 43.75 52606.88 88888.00 2007-11-23 12:55:40.408 327 18216.28 43.86 52606.95 88888.00 2007-11-23 12:55:40.908 327 18216.35 43.82 52607.00 88888.00 2007-11-23 12:55:41.408 327 18216.29 43.71 52606.88 88888.00 2007-11-23 12:55:41.908 327 18216.28 43.67 52606.78 88888.00 2007-11-23 12:55:42.408 327 18216.35 43.68 52606.83 88888.00 2007-11-23 12:55:42.908 327 18216.53 43.69 52606.85 88888.00 2007-11-23 12:55:43.408 327 18216.49 43.66 52606.80 88888.00 2007-11-23 12:55:43.908 327 18216.45 43.76 52606.82 88888.00 2007-11-23 12:55:44.408 327 18216.39 43.73 52606.91 88888.00 2007-11-23 12:55:44.908 327 18216.36 43.64 52606.93 88888.00 2007-11-23 12:55:45.408 327 18216.32 43.58 52606.95 88888.00 2007-11-23 12:55:45.908 327 18216.30 43.61 52606.89 88888.00 2007-11-23 12:55:46.408 327 18216.35 43.66 52606.91 88888.00 2007-11-23 12:55:46.908 327 18216.25 43.56 52607.03 88888.00 2007-11-23 12:55:47.408 327 18216.06 43.64 52606.95 88888.00 2007-11-23 12:55:47.908 327 18216.14 43.71 52606.96 88888.00 2007-11-23 12:55:48.408 327 18216.12 43.64 52606.93 88888.00 2007-11-23 12:55:48.908 327 18216.05 43.67 52606.94 88888.00 2007-11-23 12:55:49.408 327 18216.08 43.72 52607.03 88888.00 2007-11-23 12:55:49.908 327 18216.12 43.77 52606.96 88888.00 2007-11-23 12:55:50.408 327 18216.10 43.85 52606.91 88888.00 2007-11-23 12:55:50.908 327 18216.13 43.94 52606.94 88888.00 2007-11-23 12:55:51.408 327 18216.12 43.89 52607.08 88888.00 2007-11-23 12:55:51.908 327 18216.08 43.87 52607.19 88888.00 2007-11-23 12:55:52.408 327 18216.08 43.82 52607.22 88888.00 2007-11-23 12:55:52.908 327 18216.07 43.89 52607.13 88888.00 2007-11-23 12:55:53.408 327 18216.16 43.96 52607.16 88888.00 2007-11-23 12:55:53.908 327 18215.98 43.96 52607.14 88888.00 2007-11-23 12:55:54.408 327 18215.96 43.94 52607.10 88888.00 2007-11-23 12:55:54.908 327 18215.98 43.92 52607.15 88888.00 2007-11-23 12:55:55.408 327 18215.80 43.86 52607.03 88888.00 2007-11-23 12:55:55.908 327 18215.66 43.85 52607.06 88888.00 2007-11-23 12:55:56.408 327 18215.85 43.93 52607.17 88888.00 2007-11-23 12:55:56.908 327 18215.76 44.00 52607.25 88888.00 2007-11-23 12:55:57.408 327 18215.69 44.07 52607.16 88888.00 2007-11-23 12:55:57.908 327 18215.65 44.08 52607.14 88888.00 2007-11-23 12:55:58.408 327 18215.60 44.09 52607.25 88888.00 2007-11-23 12:55:58.908 327 18215.60 44.19 52607.25 88888.00 2007-11-23 12:55:59.408 327 18215.58 44.20 52607.28 88888.00 2007-11-23 12:55:59.908 327 18215.50 44.15 52607.33 88888.00 2007-11-23 12:56:00.408 327 18215.53 44.16 52607.23 88888.00 2007-11-23 12:56:00.908 327 18215.52 44.12 52607.20 88888.00 2007-11-23 12:56:01.408 327 18215.56 44.12 52607.18 88888.00 2007-11-23 12:56:01.908 327 18215.48 44.20 52607.19 88888.00 2007-11-23 12:56:02.408 327 18215.42 44.21 52607.25 88888.00 2007-11-23 12:56:02.908 327 18215.33 44.15 52607.30 88888.00 2007-11-23 12:56:03.408 327 18215.22 44.27 52607.43 88888.00 2007-11-23 12:56:03.908 327 18215.16 44.27 52607.39 88888.00 2007-11-23 12:56:04.408 327 18215.27 44.25 52607.31 88888.00 2007-11-23 12:56:04.908 327 18215.25 44.41 52607.27 88888.00 2007-11-23 12:56:05.408 327 18215.20 44.45 52607.34 88888.00 2007-11-23 12:56:05.908 327 18215.18 44.46 52607.35 88888.00 2007-11-23 12:56:06.408 327 18215.11 44.42 52607.38 88888.00 2007-11-23 12:56:06.908 327 18215.23 44.31 52607.42 88888.00 2007-11-23 12:56:07.408 327 18215.14 44.35 52607.53 88888.00 2007-11-23 12:56:07.908 327 18215.06 44.31 52607.53 88888.00 2007-11-23 12:56:08.408 327 18215.10 44.33 52607.41 88888.00 2007-11-23 12:56:08.908 327 18215.09 44.28 52607.43 88888.00 2007-11-23 12:56:09.408 327 18215.18 44.28 52607.42 88888.00 2007-11-23 12:56:09.908 327 18215.18 44.23 52607.34 88888.00 2007-11-23 12:56:10.408 327 18215.26 44.21 52607.34 88888.00 2007-11-23 12:56:10.908 327 18215.23 44.20 52607.39 88888.00 2007-11-23 12:56:11.408 327 18215.42 44.09 52607.33 88888.00 2007-11-23 12:56:11.908 327 18215.47 44.05 52607.31 88888.00 2007-11-23 12:56:12.408 327 18215.32 44.03 52607.36 88888.00 2007-11-23 12:56:12.908 327 18215.37 43.98 52607.35 88888.00 2007-11-23 12:56:13.408 327 18215.41 44.01 52607.43 88888.00 2007-11-23 12:56:13.908 327 18215.38 44.19 52607.48 88888.00 2007-11-23 12:56:14.408 327 18215.39 44.23 52607.38 88888.00 2007-11-23 12:56:14.908 327 18215.39 44.16 52607.20 88888.00 2007-11-23 12:56:15.408 327 18215.44 44.08 52607.17 88888.00 2007-11-23 12:56:15.908 327 18215.48 44.09 52607.28 88888.00 2007-11-23 12:56:16.408 327 18215.47 44.08 52607.31 88888.00 2007-11-23 12:56:16.908 327 18215.76 44.05 52607.28 88888.00 2007-11-23 12:56:17.408 327 18215.94 44.07 52607.24 88888.00 2007-11-23 12:56:17.908 327 18216.01 44.07 52607.11 88888.00 2007-11-23 12:56:18.408 327 18215.91 44.04 52607.11 88888.00 2007-11-23 12:56:18.908 327 18215.61 43.96 52607.22 88888.00 2007-11-23 12:56:19.408 327 18215.55 43.93 52607.33 88888.00 2007-11-23 12:56:19.908 327 18215.66 43.95 52607.33 88888.00 2007-11-23 12:56:20.408 327 18215.63 43.98 52607.30 88888.00 2007-11-23 12:56:20.908 327 18215.51 44.05 52607.35 88888.00 2007-11-23 12:56:21.408 327 18215.45 44.12 52607.46 88888.00 2007-11-23 12:56:21.908 327 18215.56 44.09 52607.37 88888.00 2007-11-23 12:56:22.408 327 18215.54 44.09 52607.25 88888.00 2007-11-23 12:56:22.908 327 18215.56 44.13 52607.26 88888.00 2007-11-23 12:56:23.408 327 18215.66 44.21 52607.27 88888.00 2007-11-23 12:56:23.908 327 18215.72 44.10 52607.29 88888.00 2007-11-23 12:56:24.408 327 18215.64 44.03 52607.35 88888.00 2007-11-23 12:56:24.908 327 18215.61 44.07 52607.23 88888.00 2007-11-23 12:56:25.408 327 18215.64 44.03 52607.03 88888.00 2007-11-23 12:56:25.908 327 18215.79 43.99 52607.00 88888.00 2007-11-23 12:56:26.408 327 18215.79 44.06 52607.07 88888.00 2007-11-23 12:56:26.908 327 18215.86 44.03 52607.19 88888.00 2007-11-23 12:56:27.408 327 18215.87 44.00 52607.06 88888.00 2007-11-23 12:56:27.908 327 18215.74 43.98 52606.93 88888.00 2007-11-23 12:56:28.408 327 18215.79 43.96 52607.01 88888.00 2007-11-23 12:56:28.908 327 18215.59 44.06 52606.99 88888.00 2007-11-23 12:56:29.408 327 18215.58 44.07 52606.99 88888.00 2007-11-23 12:56:29.908 327 18215.51 44.06 52607.04 88888.00 2007-11-23 12:56:30.408 327 18215.38 43.96 52607.10 88888.00 2007-11-23 12:56:30.908 327 18215.44 43.90 52607.04 88888.00 2007-11-23 12:56:31.408 327 18215.58 43.87 52607.08 88888.00 2007-11-23 12:56:31.908 327 18215.50 43.86 52606.95 88888.00 2007-11-23 12:56:32.408 327 18215.54 43.89 52606.91 88888.00 2007-11-23 12:56:32.908 327 18215.59 43.98 52606.88 88888.00 2007-11-23 12:56:33.408 327 18215.65 43.89 52606.94 88888.00 2007-11-23 12:56:33.908 327 18215.79 43.81 52606.92 88888.00 2007-11-23 12:56:34.408 327 18215.65 43.80 52606.93 88888.00 2007-11-23 12:56:34.908 327 18215.61 43.73 52606.94 88888.00 2007-11-23 12:56:35.408 327 18215.43 43.77 52607.02 88888.00 2007-11-23 12:56:35.908 327 18215.55 43.80 52607.03 88888.00 2007-11-23 12:56:36.408 327 18215.62 43.75 52606.99 88888.00 2007-11-23 12:56:36.908 327 18215.55 43.74 52606.97 88888.00 2007-11-23 12:56:37.408 327 18215.60 43.78 52606.94 88888.00 2007-11-23 12:56:37.908 327 18215.62 43.80 52606.96 88888.00 2007-11-23 12:56:38.408 327 18215.45 43.74 52606.97 88888.00 2007-11-23 12:56:38.908 327 18215.39 43.68 52606.92 88888.00 2007-11-23 12:56:39.408 327 18215.55 43.69 52606.82 88888.00 2007-11-23 12:56:39.908 327 18215.54 43.74 52606.79 88888.00 2007-11-23 12:56:40.408 327 18215.47 43.76 52606.78 88888.00 2007-11-23 12:56:40.908 327 18215.56 43.71 52606.79 88888.00 2007-11-23 12:56:41.408 327 18215.59 43.63 52606.91 88888.00 2007-11-23 12:56:41.908 327 18215.63 43.64 52607.06 88888.00 2007-11-23 12:56:42.408 327 18215.53 43.61 52607.01 88888.00 2007-11-23 12:56:42.908 327 18215.33 43.62 52606.89 88888.00 2007-11-23 12:56:43.408 327 18215.34 43.62 52606.85 88888.00 2007-11-23 12:56:43.908 327 18215.22 43.67 52606.73 88888.00 2007-11-23 12:56:44.408 327 18215.34 43.70 52606.68 88888.00 2007-11-23 12:56:44.908 327 18215.52 43.67 52606.75 88888.00 2007-11-23 12:56:45.408 327 18215.51 43.60 52606.80 88888.00 2007-11-23 12:56:45.908 327 18215.63 43.55 52606.88 88888.00 2007-11-23 12:56:46.408 327 18215.55 43.60 52606.80 88888.00 2007-11-23 12:56:46.908 327 18215.38 43.52 52606.68 88888.00 2007-11-23 12:56:47.408 327 18215.44 43.62 52606.73 88888.00 2007-11-23 12:56:47.908 327 18215.47 43.75 52606.88 88888.00 2007-11-23 12:56:48.408 327 18215.55 43.81 52606.96 88888.00 2007-11-23 12:56:48.908 327 18215.67 43.71 52607.10 88888.00 2007-11-23 12:56:49.408 327 18215.52 43.70 52606.96 88888.00 2007-11-23 12:56:49.908 327 18215.53 43.59 52606.83 88888.00 2007-11-23 12:56:50.408 327 18215.48 43.67 52606.75 88888.00 2007-11-23 12:56:50.908 327 18215.54 43.75 52606.72 88888.00 2007-11-23 12:56:51.408 327 18215.43 43.76 52606.80 88888.00 2007-11-23 12:56:51.908 327 18215.30 43.74 52606.81 88888.00 2007-11-23 12:56:52.408 327 18215.30 43.77 52606.87 88888.00 2007-11-23 12:56:52.908 327 18215.40 43.72 52606.93 88888.00 2007-11-23 12:56:53.408 327 18215.29 43.71 52606.75 88888.00 2007-11-23 12:56:53.908 327 18215.37 43.75 52606.64 88888.00 2007-11-23 12:56:54.408 327 18215.47 43.72 52606.70 88888.00 2007-11-23 12:56:54.908 327 18215.44 43.72 52606.75 88888.00 2007-11-23 12:56:55.408 327 18215.31 43.75 52606.75 88888.00 2007-11-23 12:56:55.908 327 18215.21 43.81 52606.79 88888.00 2007-11-23 12:56:56.408 327 18215.14 43.80 52606.88 88888.00 2007-11-23 12:56:56.908 327 18215.37 43.73 52606.94 88888.00 2007-11-23 12:56:57.408 327 18215.48 43.78 52607.01 88888.00 2007-11-23 12:56:57.908 327 18215.33 43.75 52606.97 88888.00 2007-11-23 12:56:58.408 327 18215.20 43.73 52607.02 88888.00 2007-11-23 12:56:58.908 327 18215.15 43.82 52607.02 88888.00 2007-11-23 12:56:59.408 327 18215.19 43.86 52607.10 88888.00 2007-11-23 12:56:59.908 327 18215.27 43.76 52607.04 88888.00 2007-11-23 12:57:00.408 327 18215.17 43.70 52607.02 88888.00 2007-11-23 12:57:00.908 327 18215.11 43.67 52606.97 88888.00 2007-11-23 12:57:01.408 327 18214.80 43.71 52606.92 88888.00 2007-11-23 12:57:01.908 327 18214.93 43.65 52606.82 88888.00 2007-11-23 12:57:02.408 327 18215.15 43.61 52606.80 88888.00 2007-11-23 12:57:02.908 327 18215.03 43.66 52606.90 88888.00 2007-11-23 12:57:03.408 327 18215.03 43.70 52606.95 88888.00 2007-11-23 12:57:03.908 327 18214.88 43.60 52606.96 88888.00 2007-11-23 12:57:04.408 327 18214.96 43.59 52606.90 88888.00 2007-11-23 12:57:04.908 327 18214.87 43.60 52606.87 88888.00 2007-11-23 12:57:05.408 327 18214.80 43.56 52606.95 88888.00 2007-11-23 12:57:05.908 327 18214.85 43.57 52606.94 88888.00 2007-11-23 12:57:06.408 327 18214.93 43.61 52607.03 88888.00 2007-11-23 12:57:06.908 327 18214.91 43.57 52607.01 88888.00 2007-11-23 12:57:07.408 327 18214.93 43.58 52606.83 88888.00 2007-11-23 12:57:07.908 327 18214.99 43.57 52606.89 88888.00 2007-11-23 12:57:08.408 327 18215.03 43.66 52606.87 88888.00 2007-11-23 12:57:08.908 327 18214.86 43.60 52606.94 88888.00 2007-11-23 12:57:09.408 327 18214.77 43.66 52607.10 88888.00 2007-11-23 12:57:09.908 327 18214.66 43.75 52607.24 88888.00 2007-11-23 12:57:10.408 327 18214.79 43.75 52607.39 88888.00 2007-11-23 12:57:10.908 327 18214.88 43.75 52607.39 88888.00 2007-11-23 12:57:11.408 327 18214.90 43.85 52607.35 88888.00 2007-11-23 12:57:11.908 327 18214.74 43.77 52607.24 88888.00 2007-11-23 12:57:12.408 327 18214.61 43.75 52607.34 88888.00 2007-11-23 12:57:12.908 327 18214.65 43.72 52607.40 88888.00 2007-11-23 12:57:13.408 327 18214.75 43.69 52607.31 88888.00 2007-11-23 12:57:13.908 327 18214.79 43.75 52607.13 88888.00 2007-11-23 12:57:14.408 327 18214.83 43.84 52607.04 88888.00 2007-11-23 12:57:14.908 327 18214.88 43.78 52607.12 88888.00 2007-11-23 12:57:15.408 327 18214.69 43.78 52607.05 88888.00 2007-11-23 12:57:15.908 327 18214.62 43.82 52607.17 88888.00 2007-11-23 12:57:16.408 327 18214.65 43.93 52607.15 88888.00 2007-11-23 12:57:16.908 327 18214.68 43.94 52607.08 88888.00 2007-11-23 12:57:17.408 327 18214.67 43.81 52607.18 88888.00 2007-11-23 12:57:17.908 327 18214.68 43.79 52607.24 88888.00 2007-11-23 12:57:18.408 327 18214.63 43.74 52607.19 88888.00 2007-11-23 12:57:18.908 327 18214.53 43.69 52607.05 88888.00 2007-11-23 12:57:19.408 327 18214.42 43.72 52607.15 88888.00 2007-11-23 12:57:19.908 327 18214.44 43.79 52607.19 88888.00 2007-11-23 12:57:20.408 327 18214.40 43.77 52607.10 88888.00 2007-11-23 12:57:20.908 327 18214.46 43.76 52607.10 88888.00 2007-11-23 12:57:21.408 327 18214.52 43.81 52607.04 88888.00 2007-11-23 12:57:21.908 327 18214.53 43.76 52607.16 88888.00 2007-11-23 12:57:22.408 327 18214.50 43.65 52607.18 88888.00 2007-11-23 12:57:22.908 327 18214.45 43.69 52607.17 88888.00 2007-11-23 12:57:23.408 327 18214.47 43.75 52607.19 88888.00 2007-11-23 12:57:23.908 327 18214.53 43.68 52607.06 88888.00 2007-11-23 12:57:24.408 327 18214.63 43.62 52607.01 88888.00 2007-11-23 12:57:24.908 327 18214.64 43.56 52607.04 88888.00 2007-11-23 12:57:25.408 327 18214.56 43.57 52607.06 88888.00 2007-11-23 12:57:25.908 327 18214.54 43.60 52606.97 88888.00 2007-11-23 12:57:26.408 327 18214.61 43.52 52606.95 88888.00 2007-11-23 12:57:26.908 327 18214.71 43.49 52607.00 88888.00 2007-11-23 12:57:27.408 327 18214.82 43.44 52607.05 88888.00 2007-11-23 12:57:27.908 327 18214.66 43.39 52607.24 88888.00 2007-11-23 12:57:28.408 327 18214.61 43.42 52607.20 88888.00 2007-11-23 12:57:28.908 327 18214.63 43.43 52607.19 88888.00 2007-11-23 12:57:29.408 327 18214.50 43.42 52607.08 88888.00 2007-11-23 12:57:29.908 327 18214.41 43.41 52607.14 88888.00 2007-11-23 12:57:30.408 327 18214.38 43.36 52607.18 88888.00 2007-11-23 12:57:30.908 327 18214.38 43.36 52607.14 88888.00 2007-11-23 12:57:31.408 327 18214.43 43.41 52607.13 88888.00 2007-11-23 12:57:31.908 327 18214.42 43.43 52607.11 88888.00 2007-11-23 12:57:32.408 327 18214.45 43.44 52607.17 88888.00 2007-11-23 12:57:32.908 327 18214.39 43.56 52607.05 88888.00 2007-11-23 12:57:33.408 327 18214.42 43.59 52607.07 88888.00 2007-11-23 12:57:33.908 327 18214.46 43.69 52607.07 88888.00 2007-11-23 12:57:34.408 327 18214.47 43.77 52607.18 88888.00 2007-11-23 12:57:34.908 327 18214.54 43.71 52607.18 88888.00 2007-11-23 12:57:35.408 327 18214.64 43.57 52607.28 88888.00 2007-11-23 12:57:35.908 327 18214.74 43.59 52607.19 88888.00 2007-11-23 12:57:36.408 327 18214.63 43.66 52607.18 88888.00 2007-11-23 12:57:36.908 327 18214.58 43.69 52607.10 88888.00 2007-11-23 12:57:37.408 327 18214.40 43.70 52607.13 88888.00 2007-11-23 12:57:37.908 327 18214.34 43.75 52607.16 88888.00 2007-11-23 12:57:38.408 327 18214.31 43.89 52607.18 88888.00 2007-11-23 12:57:38.908 327 18214.41 44.02 52607.15 88888.00 2007-11-23 12:57:39.408 327 18214.47 44.01 52607.16 88888.00 2007-11-23 12:57:39.908 327 18214.46 43.90 52607.27 88888.00 2007-11-23 12:57:40.408 327 18214.29 43.79 52607.25 88888.00 2007-11-23 12:57:40.908 327 18214.41 43.91 52607.10 88888.00 2007-11-23 12:57:41.408 327 18214.35 44.03 52607.19 88888.00 2007-11-23 12:57:41.908 327 18214.20 44.08 52607.37 88888.00 2007-11-23 12:57:42.408 327 18214.10 44.07 52607.28 88888.00 2007-11-23 12:57:42.908 327 18214.22 44.10 52607.25 88888.00 2007-11-23 12:57:43.408 327 18214.02 44.08 52607.17 88888.00 2007-11-23 12:57:43.908 327 18214.02 44.13 52607.26 88888.00 2007-11-23 12:57:44.408 327 18214.01 44.24 52607.35 88888.00 2007-11-23 12:57:44.908 327 18214.20 44.22 52607.43 88888.00 2007-11-23 12:57:45.408 327 18214.21 44.22 52607.41 88888.00 2007-11-23 12:57:45.908 327 18214.18 44.32 52607.48 88888.00 2007-11-23 12:57:46.408 327 18213.96 44.41 52607.40 88888.00 2007-11-23 12:57:46.908 327 18213.99 44.39 52607.46 88888.00 2007-11-23 12:57:47.408 327 18214.01 44.40 52607.66 88888.00 2007-11-23 12:57:47.908 327 18214.02 44.49 52607.70 88888.00 2007-11-23 12:57:48.408 327 18214.24 44.56 52607.61 88888.00 2007-11-23 12:57:48.908 327 18214.18 44.46 52607.52 88888.00 2007-11-23 12:57:49.408 327 18214.00 44.39 52607.47 88888.00 2007-11-23 12:57:49.908 327 18213.87 44.33 52607.41 88888.00 2007-11-23 12:57:50.408 327 18213.91 44.31 52607.52 88888.00 2007-11-23 12:57:50.908 327 18213.87 44.36 52607.51 88888.00 2007-11-23 12:57:51.408 327 18213.88 44.45 52607.65 88888.00 2007-11-23 12:57:51.908 327 18213.91 44.47 52607.66 88888.00 2007-11-23 12:57:52.408 327 18213.90 44.48 52607.66 88888.00 2007-11-23 12:57:52.908 327 18213.85 44.34 52607.65 88888.00 2007-11-23 12:57:53.408 327 18213.81 44.23 52607.42 88888.00 2007-11-23 12:57:53.908 327 18213.74 44.26 52607.33 88888.00 2007-11-23 12:57:54.408 327 18213.76 44.23 52607.36 88888.00 2007-11-23 12:57:54.908 327 18213.75 44.19 52607.23 88888.00 2007-11-23 12:57:55.408 327 18213.84 44.08 52607.20 88888.00 2007-11-23 12:57:55.908 327 18213.63 44.00 52607.20 88888.00 2007-11-23 12:57:56.408 327 18213.46 44.04 52607.19 88888.00 2007-11-23 12:57:56.908 327 18213.49 44.02 52607.17 88888.00 2007-11-23 12:57:57.408 327 18213.44 44.02 52607.22 88888.00 2007-11-23 12:57:57.908 327 18213.49 43.97 52607.27 88888.00 2007-11-23 12:57:58.408 327 18213.45 44.00 52607.22 88888.00 2007-11-23 12:57:58.908 327 18213.35 44.03 52607.12 88888.00 2007-11-23 12:57:59.408 327 18213.45 44.04 52607.08 88888.00 2007-11-23 12:57:59.908 327 18213.56 44.09 52607.10 88888.00 2007-11-23 12:58:00.408 327 18213.62 44.05 52607.00 88888.00 2007-11-23 12:58:00.908 327 18213.78 43.95 52607.04 88888.00 2007-11-23 12:58:01.408 327 18213.60 43.92 52607.01 88888.00 2007-11-23 12:58:01.908 327 18213.86 43.96 52606.89 88888.00 2007-11-23 12:58:02.408 327 18213.87 43.97 52606.89 88888.00 2007-11-23 12:58:02.908 327 18213.69 43.93 52606.85 88888.00 2007-11-23 12:58:03.408 327 18213.97 43.93 52606.71 88888.00 2007-11-23 12:58:03.908 327 18213.90 43.89 52606.64 88888.00 2007-11-23 12:58:04.408 327 18214.04 43.91 52606.60 88888.00 2007-11-23 12:58:04.908 327 18214.02 43.86 52606.62 88888.00 2007-11-23 12:58:05.408 327 18213.92 43.82 52606.58 88888.00 2007-11-23 12:58:05.908 327 18213.70 43.80 52606.66 88888.00 2007-11-23 12:58:06.408 327 18213.98 43.79 52606.57 88888.00 2007-11-23 12:58:06.908 327 18214.10 43.76 52606.55 88888.00 2007-11-23 12:58:07.408 327 18214.20 43.79 52606.59 88888.00 2007-11-23 12:58:07.908 327 18214.23 43.75 52606.66 88888.00 2007-11-23 12:58:08.408 327 18214.29 43.78 52606.66 88888.00 2007-11-23 12:58:08.908 327 18214.40 43.78 52606.67 88888.00 2007-11-23 12:58:09.408 327 18214.39 43.69 52606.67 88888.00 2007-11-23 12:58:09.908 327 18214.52 43.71 52606.76 88888.00 2007-11-23 12:58:10.408 327 18214.46 43.70 52606.85 88888.00 2007-11-23 12:58:10.908 327 18214.38 43.67 52606.83 88888.00 2007-11-23 12:58:11.408 327 18214.25 43.75 52606.82 88888.00 2007-11-23 12:58:11.908 327 18214.23 43.86 52606.81 88888.00 2007-11-23 12:58:12.408 327 18214.25 43.85 52606.90 88888.00 2007-11-23 12:58:12.908 327 18214.19 43.84 52606.96 88888.00 2007-11-23 12:58:13.408 327 18214.31 43.88 52606.99 88888.00 2007-11-23 12:58:13.908 327 18214.47 43.92 52606.90 88888.00 2007-11-23 12:58:14.408 327 18214.55 43.91 52606.92 88888.00 2007-11-23 12:58:14.908 327 18214.66 43.75 52606.92 88888.00 2007-11-23 12:58:15.408 327 18214.79 43.69 52606.85 88888.00 2007-11-23 12:58:15.908 327 18214.58 43.70 52606.87 88888.00 2007-11-23 12:58:16.408 327 18214.67 43.67 52607.00 88888.00 2007-11-23 12:58:16.908 327 18214.68 43.78 52607.01 88888.00 2007-11-23 12:58:17.408 327 18214.72 43.79 52607.08 88888.00 2007-11-23 12:58:17.908 327 18214.85 43.82 52607.07 88888.00 2007-11-23 12:58:18.408 327 18214.77 43.85 52606.99 88888.00 2007-11-23 12:58:18.908 327 18214.86 43.81 52606.95 88888.00 2007-11-23 12:58:19.408 327 18214.82 43.78 52606.89 88888.00 2007-11-23 12:58:19.908 327 18214.91 43.76 52606.82 88888.00 2007-11-23 12:58:20.408 327 18214.83 43.78 52606.90 88888.00 2007-11-23 12:58:20.908 327 18214.77 43.73 52606.92 88888.00 2007-11-23 12:58:21.408 327 18214.80 43.63 52606.91 88888.00 2007-11-23 12:58:21.908 327 18214.60 43.62 52606.84 88888.00 2007-11-23 12:58:22.408 327 18214.51 43.65 52606.83 88888.00 2007-11-23 12:58:22.908 327 18214.65 43.63 52606.78 88888.00 2007-11-23 12:58:23.408 327 18214.78 43.61 52606.79 88888.00 2007-11-23 12:58:23.908 327 18214.63 43.63 52606.95 88888.00 2007-11-23 12:58:24.408 327 18214.66 43.52 52607.03 88888.00 2007-11-23 12:58:24.908 327 18214.67 43.48 52607.05 88888.00 2007-11-23 12:58:25.408 327 18214.63 43.48 52606.92 88888.00 2007-11-23 12:58:25.908 327 18214.44 43.51 52606.75 88888.00 2007-11-23 12:58:26.408 327 18214.51 43.53 52606.79 88888.00 2007-11-23 12:58:26.908 327 18214.58 43.51 52606.68 88888.00 2007-11-23 12:58:27.408 327 18214.55 43.56 52606.61 88888.00 2007-11-23 12:58:27.908 327 18214.50 43.54 52606.72 88888.00 2007-11-23 12:58:28.408 327 18214.65 43.56 52606.80 88888.00 2007-11-23 12:58:28.908 327 18214.66 43.62 52606.81 88888.00 2007-11-23 12:58:29.408 327 18214.71 43.60 52606.77 88888.00 2007-11-23 12:58:29.908 327 18214.68 43.65 52606.77 88888.00 2007-11-23 12:58:30.408 327 18214.63 43.62 52606.85 88888.00 2007-11-23 12:58:30.908 327 18214.75 43.65 52606.94 88888.00 2007-11-23 12:58:31.408 327 18214.77 43.58 52606.78 88888.00 2007-11-23 12:58:31.908 327 18214.77 43.55 52606.71 88888.00 2007-11-23 12:58:32.408 327 18214.66 43.58 52606.70 88888.00 2007-11-23 12:58:32.908 327 18214.55 43.57 52606.67 88888.00 2007-11-23 12:58:33.408 327 18214.58 43.63 52606.65 88888.00 2007-11-23 12:58:33.908 327 18214.60 43.71 52606.56 88888.00 2007-11-23 12:58:34.408 327 18214.88 43.70 52606.42 88888.00 2007-11-23 12:58:34.908 327 18214.77 43.69 52606.43 88888.00 2007-11-23 12:58:35.408 327 18214.68 43.69 52606.46 88888.00 2007-11-23 12:58:35.908 327 18214.71 43.77 52606.49 88888.00 2007-11-23 12:58:36.408 327 18214.99 43.71 52606.50 88888.00 2007-11-23 12:58:36.908 327 18214.93 43.72 52606.58 88888.00 2007-11-23 12:58:37.408 327 18214.78 43.80 52606.72 88888.00 2007-11-23 12:58:37.908 327 18214.69 43.86 52606.76 88888.00 2007-11-23 12:58:38.408 327 18214.64 43.89 52606.75 88888.00 2007-11-23 12:58:38.908 327 18214.53 43.82 52606.92 88888.00 2007-11-23 12:58:39.408 327 18214.67 43.81 52606.96 88888.00 2007-11-23 12:58:39.908 327 18214.76 43.84 52606.99 88888.00 2007-11-23 12:58:40.408 327 18214.72 43.90 52607.11 88888.00 2007-11-23 12:58:40.908 327 18214.78 43.90 52607.17 88888.00 2007-11-23 12:58:41.408 327 18214.73 43.93 52607.13 88888.00 2007-11-23 12:58:41.908 327 18214.63 43.98 52607.11 88888.00 2007-11-23 12:58:42.408 327 18214.54 44.00 52607.25 88888.00 2007-11-23 12:58:42.908 327 18214.39 43.94 52607.29 88888.00 2007-11-23 12:58:43.408 327 18214.25 43.92 52607.17 88888.00 2007-11-23 12:58:43.908 327 18214.09 43.90 52607.37 88888.00 2007-11-23 12:58:44.408 327 18214.07 43.93 52607.43 88888.00 2007-11-23 12:58:44.908 327 18214.03 43.94 52607.45 88888.00 2007-11-23 12:58:45.408 327 18214.14 43.87 52607.42 88888.00 2007-11-23 12:58:45.908 327 18214.36 43.89 52607.26 88888.00 2007-11-23 12:58:46.408 327 18214.38 43.95 52607.20 88888.00 2007-11-23 12:58:46.908 327 18214.33 43.94 52607.22 88888.00 2007-11-23 12:58:47.408 327 18214.34 43.89 52607.20 88888.00 2007-11-23 12:58:47.908 327 18214.24 43.87 52607.27 88888.00 2007-11-23 12:58:48.408 327 18214.06 43.92 52607.28 88888.00 2007-11-23 12:58:48.908 327 18214.02 43.89 52607.37 88888.00 2007-11-23 12:58:49.408 327 18214.02 43.91 52607.38 88888.00 2007-11-23 12:58:49.908 327 18214.01 43.92 52607.30 88888.00 2007-11-23 12:58:50.408 327 18214.02 43.95 52607.33 88888.00 2007-11-23 12:58:50.908 327 18214.07 43.94 52607.37 88888.00 2007-11-23 12:58:51.408 327 18214.03 43.89 52607.27 88888.00 2007-11-23 12:58:51.908 327 18214.12 43.85 52607.19 88888.00 2007-11-23 12:58:52.408 327 18214.14 43.82 52607.22 88888.00 2007-11-23 12:58:52.908 327 18214.08 43.88 52607.29 88888.00 2007-11-23 12:58:53.408 327 18214.02 43.91 52607.23 88888.00 2007-11-23 12:58:53.908 327 18214.12 43.90 52607.19 88888.00 2007-11-23 12:58:54.408 327 18214.18 43.91 52607.26 88888.00 2007-11-23 12:58:54.908 327 18214.11 43.92 52607.30 88888.00 2007-11-23 12:58:55.408 327 18214.15 43.93 52607.24 88888.00 2007-11-23 12:58:55.908 327 18214.10 43.88 52607.23 88888.00 2007-11-23 12:58:56.408 327 18214.03 43.81 52607.03 88888.00 2007-11-23 12:58:56.908 327 18213.97 43.76 52606.94 88888.00 2007-11-23 12:58:57.408 327 18213.98 43.86 52606.94 88888.00 2007-11-23 12:58:57.908 327 18214.04 43.89 52606.92 88888.00 2007-11-23 12:58:58.408 327 18213.93 43.80 52606.89 88888.00 2007-11-23 12:58:58.908 327 18214.08 43.80 52606.95 88888.00 2007-11-23 12:58:59.408 327 18214.17 43.84 52606.97 88888.00 2007-11-23 12:58:59.908 327 18214.19 43.80 52607.05 88888.00 2007-11-23 12:59:00.408 327 18214.04 43.80 52606.95 88888.00 2007-11-23 12:59:00.908 327 18214.02 43.81 52606.95 88888.00 2007-11-23 12:59:01.408 327 18214.10 43.74 52606.99 88888.00 2007-11-23 12:59:01.908 327 18214.07 43.80 52606.96 88888.00 2007-11-23 12:59:02.408 327 18214.07 43.89 52606.94 88888.00 2007-11-23 12:59:02.908 327 18214.10 43.75 52606.91 88888.00 2007-11-23 12:59:03.408 327 18214.01 43.61 52606.91 88888.00 2007-11-23 12:59:03.908 327 18214.10 43.54 52606.82 88888.00 2007-11-23 12:59:04.408 327 18214.15 43.53 52606.87 88888.00 2007-11-23 12:59:04.908 327 18214.21 43.59 52607.02 88888.00 2007-11-23 12:59:05.408 327 18214.18 43.66 52607.00 88888.00 2007-11-23 12:59:05.908 327 18214.20 43.67 52607.03 88888.00 2007-11-23 12:59:06.408 327 18214.10 43.57 52607.04 88888.00 2007-11-23 12:59:06.908 327 18214.17 43.60 52606.85 88888.00 2007-11-23 12:59:07.408 327 18214.22 43.57 52606.78 88888.00 2007-11-23 12:59:07.908 327 18214.15 43.55 52606.77 88888.00 2007-11-23 12:59:08.408 327 18214.17 43.43 52606.83 88888.00 2007-11-23 12:59:08.908 327 18214.18 43.44 52606.72 88888.00 2007-11-23 12:59:09.408 327 18214.27 43.54 52606.65 88888.00 2007-11-23 12:59:09.908 327 18214.35 43.57 52606.60 88888.00 2007-11-23 12:59:10.408 327 18214.36 43.53 52606.68 88888.00 2007-11-23 12:59:10.908 327 18214.42 43.40 52606.68 88888.00 2007-11-23 12:59:11.408 327 18214.32 43.37 52606.77 88888.00 2007-11-23 12:59:11.908 327 18214.30 43.42 52606.93 88888.00 2007-11-23 12:59:12.408 327 18214.25 43.44 52606.83 88888.00 2007-11-23 12:59:12.908 327 18214.21 43.42 52606.72 88888.00 2007-11-23 12:59:13.408 327 18214.19 43.40 52606.69 88888.00 2007-11-23 12:59:13.908 327 18214.22 43.42 52606.72 88888.00 2007-11-23 12:59:14.408 327 18214.19 43.44 52606.77 88888.00 2007-11-23 12:59:14.908 327 18214.14 43.38 52606.68 88888.00 2007-11-23 12:59:15.408 327 18214.21 43.34 52606.58 88888.00 2007-11-23 12:59:15.908 327 18214.06 43.30 52606.67 88888.00 2007-11-23 12:59:16.408 327 18213.95 43.33 52606.69 88888.00 2007-11-23 12:59:16.908 327 18214.02 43.34 52606.66 88888.00 2007-11-23 12:59:17.408 327 18214.06 43.35 52606.68 88888.00 2007-11-23 12:59:17.908 327 18213.99 43.37 52606.56 88888.00 2007-11-23 12:59:18.408 327 18214.15 43.34 52606.53 88888.00 2007-11-23 12:59:18.908 327 18214.27 43.32 52606.55 88888.00 2007-11-23 12:59:19.408 327 18214.08 43.37 52606.64 88888.00 2007-11-23 12:59:19.908 327 18214.19 43.45 52606.57 88888.00 2007-11-23 12:59:20.408 327 18214.11 43.48 52606.46 88888.00 2007-11-23 12:59:20.908 327 18213.89 43.53 52606.38 88888.00 2007-11-23 12:59:21.408 327 18213.97 43.44 52606.32 88888.00 2007-11-23 12:59:21.908 327 18213.97 43.35 52606.43 88888.00 2007-11-23 12:59:22.408 327 18213.97 43.45 52606.49 88888.00 2007-11-23 12:59:22.908 327 18213.99 43.45 52606.54 88888.00 2007-11-23 12:59:23.408 327 18213.93 43.47 52606.61 88888.00 2007-11-23 12:59:23.908 327 18213.87 43.54 52606.65 88888.00 2007-11-23 12:59:24.408 327 18213.93 43.60 52606.57 88888.00 2007-11-23 12:59:24.908 327 18214.02 43.60 52606.47 88888.00 2007-11-23 12:59:25.408 327 18213.93 43.56 52606.54 88888.00 2007-11-23 12:59:25.908 327 18213.85 43.67 52606.54 88888.00 2007-11-23 12:59:26.408 327 18213.88 43.64 52606.58 88888.00 2007-11-23 12:59:26.908 327 18213.84 43.69 52606.65 88888.00 2007-11-23 12:59:27.408 327 18213.90 43.66 52606.65 88888.00 2007-11-23 12:59:27.908 327 18213.97 43.66 52606.58 88888.00 2007-11-23 12:59:28.408 327 18213.91 43.69 52606.54 88888.00 2007-11-23 12:59:28.908 327 18213.81 43.60 52606.58 88888.00 2007-11-23 12:59:29.408 327 18213.81 43.53 52606.59 88888.00 2007-11-23 12:59:29.908 327 18213.89 43.60 52606.70 88888.00 2007-11-23 12:59:30.408 327 18213.96 43.57 52606.72 88888.00 2007-11-23 12:59:30.908 327 18213.97 43.62 52606.72 88888.00 2007-11-23 12:59:31.408 327 18213.92 43.57 52606.73 88888.00 2007-11-23 12:59:31.908 327 18213.75 43.58 52606.77 88888.00 2007-11-23 12:59:32.408 327 18213.65 43.68 52606.79 88888.00 2007-11-23 12:59:32.908 327 18213.66 43.72 52606.76 88888.00 2007-11-23 12:59:33.408 327 18213.75 43.57 52606.77 88888.00 2007-11-23 12:59:33.908 327 18213.71 43.48 52606.70 88888.00 2007-11-23 12:59:34.408 327 18213.65 43.53 52606.67 88888.00 2007-11-23 12:59:34.908 327 18213.67 43.52 52606.65 88888.00 2007-11-23 12:59:35.408 327 18213.65 43.57 52606.69 88888.00 2007-11-23 12:59:35.908 327 18213.73 43.61 52606.55 88888.00 2007-11-23 12:59:36.408 327 18213.70 43.59 52606.56 88888.00 2007-11-23 12:59:36.908 327 18213.67 43.57 52606.58 88888.00 2007-11-23 12:59:37.408 327 18213.88 43.54 52606.62 88888.00 2007-11-23 12:59:37.908 327 18213.95 43.43 52606.71 88888.00 2007-11-23 12:59:38.408 327 18213.87 43.41 52606.72 88888.00 2007-11-23 12:59:38.908 327 18213.84 43.32 52606.75 88888.00 2007-11-23 12:59:39.408 327 18213.88 43.25 52606.75 88888.00 2007-11-23 12:59:39.908 327 18213.90 43.26 52606.78 88888.00 2007-11-23 12:59:40.408 327 18213.91 43.29 52606.84 88888.00 2007-11-23 12:59:40.908 327 18213.93 43.21 52606.95 88888.00 2007-11-23 12:59:41.408 327 18213.76 43.19 52606.89 88888.00 2007-11-23 12:59:41.908 327 18213.80 43.21 52606.79 88888.00 2007-11-23 12:59:42.408 327 18213.79 43.18 52606.75 88888.00 2007-11-23 12:59:42.908 327 18213.95 43.13 52606.73 88888.00 2007-11-23 12:59:43.408 327 18214.02 43.13 52606.68 88888.00 2007-11-23 12:59:43.908 327 18213.88 43.12 52606.66 88888.00 2007-11-23 12:59:44.408 327 18213.91 43.13 52606.64 88888.00 2007-11-23 12:59:44.908 327 18213.98 43.10 52606.69 88888.00 2007-11-23 12:59:45.408 327 18213.89 42.99 52606.58 88888.00 2007-11-23 12:59:45.908 327 18213.98 42.90 52606.49 88888.00 2007-11-23 12:59:46.408 327 18214.00 42.98 52606.37 88888.00 2007-11-23 12:59:46.908 327 18214.00 43.02 52606.35 88888.00 2007-11-23 12:59:47.408 327 18214.09 43.03 52606.42 88888.00 2007-11-23 12:59:47.908 327 18214.10 43.02 52606.55 88888.00 2007-11-23 12:59:48.408 327 18214.10 42.91 52606.72 88888.00 2007-11-23 12:59:48.908 327 18214.19 42.88 52606.83 88888.00 2007-11-23 12:59:49.408 327 18214.25 42.82 52606.75 88888.00 2007-11-23 12:59:49.908 327 18214.24 42.84 52606.68 88888.00 2007-11-23 12:59:50.408 327 18214.07 42.93 52606.66 88888.00 2007-11-23 12:59:50.908 327 18214.03 42.98 52606.72 88888.00 2007-11-23 12:59:51.408 327 18213.95 42.93 52606.77 88888.00 2007-11-23 12:59:51.908 327 18214.20 42.89 52606.79 88888.00 2007-11-23 12:59:52.408 327 18214.03 42.77 52606.64 88888.00 2007-11-23 12:59:52.908 327 18213.95 42.72 52606.53 88888.00 2007-11-23 12:59:53.408 327 18214.03 42.78 52606.46 88888.00 2007-11-23 12:59:53.908 327 18214.08 42.82 52606.38 88888.00 2007-11-23 12:59:54.408 327 18214.14 42.78 52606.48 88888.00 2007-11-23 12:59:54.908 327 18214.14 42.67 52606.49 88888.00 2007-11-23 12:59:55.408 327 18214.17 42.62 52606.49 88888.00 2007-11-23 12:59:55.908 327 18214.15 42.60 52606.55 88888.00 2007-11-23 12:59:56.408 327 18214.22 42.49 52606.57 88888.00 2007-11-23 12:59:56.908 327 18214.25 42.58 52606.56 88888.00 2007-11-23 12:59:57.408 327 18214.23 42.48 52606.59 88888.00 2007-11-23 12:59:57.908 327 18214.02 42.40 52606.53 88888.00 2007-11-23 12:59:58.408 327 18214.07 42.43 52606.50 88888.00 2007-11-23 12:59:58.908 327 18213.97 42.39 52606.37 88888.00 2007-11-23 12:59:59.408 327 18214.00 42.39 52606.42 88888.00 2007-11-23 12:59:59.908 327 18214.00 42.38 52606.46 88888.00 2007-11-23 13:00:00.408 327 18214.06 42.36 52606.52 88888.00 2007-11-23 13:00:00.908 327 18213.96 42.35 52606.68 88888.00 2007-11-23 13:00:01.408 327 18213.99 42.37 52606.68 88888.00 2007-11-23 13:00:01.908 327 18213.95 42.38 52606.52 88888.00 2007-11-23 13:00:02.408 327 18213.93 42.38 52606.41 88888.00 2007-11-23 13:00:02.908 327 18214.08 42.29 52606.39 88888.00 2007-11-23 13:00:03.408 327 18214.01 42.30 52606.56 88888.00 2007-11-23 13:00:03.908 327 18213.99 42.37 52606.65 88888.00 2007-11-23 13:00:04.408 327 18214.04 42.42 52606.67 88888.00 2007-11-23 13:00:04.908 327 18214.03 42.43 52606.68 88888.00 2007-11-23 13:00:05.408 327 18213.97 42.43 52606.65 88888.00 2007-11-23 13:00:05.908 327 18213.80 42.51 52606.58 88888.00 2007-11-23 13:00:06.408 327 18213.63 42.59 52606.66 88888.00 2007-11-23 13:00:06.908 327 18213.67 42.77 52606.69 88888.00 2007-11-23 13:00:07.408 327 18213.57 42.75 52606.65 88888.00 2007-11-23 13:00:07.908 327 18213.49 42.79 52606.68 88888.00 2007-11-23 13:00:08.408 327 18213.64 42.86 52606.64 88888.00 2007-11-23 13:00:08.908 327 18213.82 42.85 52606.66 88888.00 2007-11-23 13:00:09.408 327 18213.80 42.93 52606.73 88888.00 2007-11-23 13:00:09.908 327 18213.78 42.96 52606.96 88888.00 2007-11-23 13:00:10.408 327 18213.64 42.97 52607.00 88888.00 2007-11-23 13:00:10.908 327 18213.62 43.08 52607.01 88888.00 2007-11-23 13:00:11.408 327 18213.55 43.12 52606.95 88888.00 2007-11-23 13:00:11.908 327 18213.56 43.01 52606.90 88888.00 2007-11-23 13:00:12.408 327 18213.70 43.04 52606.83 88888.00 2007-11-23 13:00:12.908 327 18213.58 43.15 52606.70 88888.00 2007-11-23 13:00:13.408 327 18213.39 43.30 52606.89 88888.00 2007-11-23 13:00:13.908 327 18213.33 43.40 52606.81 88888.00 2007-11-23 13:00:14.408 327 18213.20 43.47 52606.77 88888.00 2007-11-23 13:00:14.908 327 18213.24 43.53 52606.84 88888.00 2007-11-23 13:00:15.408 327 18213.24 43.55 52606.90 88888.00 2007-11-23 13:00:15.908 327 18213.19 43.59 52606.83 88888.00 2007-11-23 13:00:16.408 327 18213.22 43.70 52606.81 88888.00 2007-11-23 13:00:16.908 327 18213.25 43.74 52606.83 88888.00 2007-11-23 13:00:17.408 327 18213.16 43.77 52606.77 88888.00 2007-11-23 13:00:17.908 327 18213.14 43.76 52606.75 88888.00 2007-11-23 13:00:18.408 327 18213.14 43.75 52606.70 88888.00 2007-11-23 13:00:18.908 327 18213.21 43.78 52606.64 88888.00 2007-11-23 13:00:19.408 327 18213.10 43.75 52606.75 88888.00 2007-11-23 13:00:19.908 327 18213.02 43.76 52606.83 88888.00 2007-11-23 13:00:20.408 327 18213.09 43.80 52606.84 88888.00 2007-11-23 13:00:20.908 327 18213.08 43.88 52606.83 88888.00 2007-11-23 13:00:21.408 327 18213.15 43.80 52606.83 88888.00 2007-11-23 13:00:21.908 327 18213.17 43.77 52606.75 88888.00 2007-11-23 13:00:22.408 327 18213.22 43.81 52606.73 88888.00 2007-11-23 13:00:22.908 327 18213.35 43.75 52606.62 88888.00 2007-11-23 13:00:23.408 327 18213.47 43.72 52606.55 88888.00 2007-11-23 13:00:23.908 327 18213.52 43.80 52606.49 88888.00 2007-11-23 13:00:24.408 327 18213.62 43.78 52606.59 88888.00 2007-11-23 13:00:24.908 327 18213.70 43.76 52606.53 88888.00 2007-11-23 13:00:25.408 327 18213.62 43.67 52606.58 88888.00 2007-11-23 13:00:25.908 327 18213.64 43.60 52606.53 88888.00 2007-11-23 13:00:26.408 327 18213.51 43.60 52606.55 88888.00 2007-11-23 13:00:26.908 327 18213.59 43.59 52606.59 88888.00 2007-11-23 13:00:27.408 327 18213.68 43.52 52606.67 88888.00 2007-11-23 13:00:27.908 327 18213.76 43.39 52606.60 88888.00 2007-11-23 13:00:28.408 327 18213.82 43.36 52606.59 88888.00 2007-11-23 13:00:28.908 327 18213.86 43.23 52606.54 88888.00 2007-11-23 13:00:29.408 327 18214.00 43.16 52606.48 88888.00 2007-11-23 13:00:29.908 327 18214.20 43.13 52606.45 88888.00 2007-11-23 13:00:30.408 327 18214.33 42.99 52606.48 88888.00 2007-11-23 13:00:30.908 327 18214.44 42.95 52606.49 88888.00 2007-11-23 13:00:31.408 327 18214.64 42.88 52606.42 88888.00 2007-11-23 13:00:31.908 327 18214.63 42.93 52606.41 88888.00 2007-11-23 13:00:32.408 327 18214.50 42.87 52606.35 88888.00 2007-11-23 13:00:32.908 327 18214.67 42.75 52606.29 88888.00 2007-11-23 13:00:33.408 327 18214.73 42.66 52606.23 88888.00 2007-11-23 13:00:33.908 327 18214.77 42.56 52606.23 88888.00 2007-11-23 13:00:34.408 327 18214.94 42.60 52606.32 88888.00 2007-11-23 13:00:34.908 327 18215.01 42.56 52606.37 88888.00 2007-11-23 13:00:35.408 327 18214.96 42.56 52606.58 88888.00 2007-11-23 13:00:35.908 327 18214.95 42.55 52606.71 88888.00 2007-11-23 13:00:36.408 327 18215.01 42.51 52606.56 88888.00 2007-11-23 13:00:36.908 327 18215.03 42.39 52606.43 88888.00 2007-11-23 13:00:37.408 327 18214.94 42.33 52606.45 88888.00 2007-11-23 13:00:37.908 327 18214.77 42.29 52606.47 88888.00 2007-11-23 13:00:38.408 327 18215.03 42.28 52606.41 88888.00 2007-11-23 13:00:38.908 327 18215.05 42.28 52606.34 88888.00 2007-11-23 13:00:39.408 327 18215.15 42.31 52606.31 88888.00 2007-11-23 13:00:39.908 327 18215.34 42.32 52606.34 88888.00 2007-11-23 13:00:40.408 327 18215.20 42.22 52606.34 88888.00 2007-11-23 13:00:40.908 327 18215.05 42.15 52606.29 88888.00 2007-11-23 13:00:41.408 327 18215.03 42.13 52606.27 88888.00 2007-11-23 13:00:41.908 327 18215.11 42.13 52606.19 88888.00 2007-11-23 13:00:42.408 327 18215.14 42.15 52606.34 88888.00 2007-11-23 13:00:42.908 327 18215.16 42.13 52606.20 88888.00 2007-11-23 13:00:43.408 327 18215.09 42.05 52606.14 88888.00 2007-11-23 13:00:43.908 327 18215.15 42.01 52606.12 88888.00 2007-11-23 13:00:44.408 327 18215.12 41.95 52606.11 88888.00 2007-11-23 13:00:44.908 327 18215.06 41.89 52606.07 88888.00 2007-11-23 13:00:45.408 327 18215.08 41.80 52606.04 88888.00 2007-11-23 13:00:45.908 327 18214.96 41.96 52606.10 88888.00 2007-11-23 13:00:46.408 327 18215.22 42.01 52606.15 88888.00 2007-11-23 13:00:46.908 327 18215.17 41.92 52606.14 88888.00 2007-11-23 13:00:47.408 327 18215.10 41.93 52606.24 88888.00 2007-11-23 13:00:47.908 327 18214.91 42.02 52606.18 88888.00 2007-11-23 13:00:48.408 327 18214.88 42.06 52606.06 88888.00 2007-11-23 13:00:48.908 327 18214.91 42.07 52606.00 88888.00 2007-11-23 13:00:49.408 327 18214.93 42.09 52606.13 88888.00 2007-11-23 13:00:49.908 327 18214.91 42.18 52606.14 88888.00 2007-11-23 13:00:50.408 327 18214.82 42.14 52606.04 88888.00 2007-11-23 13:00:50.908 327 18215.00 42.18 52606.01 88888.00 2007-11-23 13:00:51.408 327 18214.97 42.19 52606.00 88888.00 2007-11-23 13:00:51.908 327 18214.86 42.18 52606.11 88888.00 2007-11-23 13:00:52.408 327 18214.66 42.22 52606.08 88888.00 2007-11-23 13:00:52.908 327 18214.60 42.28 52605.92 88888.00 2007-11-23 13:00:53.408 327 18214.78 42.21 52605.90 88888.00 2007-11-23 13:00:53.908 327 18214.77 42.23 52606.04 88888.00 2007-11-23 13:00:54.408 327 18214.67 42.23 52606.19 88888.00 2007-11-23 13:00:54.908 327 18214.55 42.26 52606.22 88888.00 2007-11-23 13:00:55.408 327 18214.42 42.34 52606.18 88888.00 2007-11-23 13:00:55.908 327 18214.31 42.42 52606.06 88888.00 2007-11-23 13:00:56.408 327 18214.28 42.35 52606.01 88888.00 2007-11-23 13:00:56.908 327 18214.14 42.32 52606.07 88888.00 2007-11-23 13:00:57.408 327 18214.06 42.32 52606.07 88888.00 2007-11-23 13:00:57.908 327 18213.99 42.25 52606.04 88888.00 2007-11-23 13:00:58.408 327 18214.01 42.29 52606.01 88888.00 2007-11-23 13:00:58.908 327 18213.96 42.26 52606.06 88888.00 2007-11-23 13:00:59.408 327 18213.93 42.28 52606.07 88888.00 2007-11-23 13:00:59.908 327 18213.93 42.31 52606.22 88888.00 2007-11-23 13:01:00.408 327 18214.04 42.28 52606.17 88888.00 2007-11-23 13:01:00.908 327 18213.99 42.38 52606.18 88888.00 2007-11-23 13:01:01.408 327 18214.04 42.47 52606.25 88888.00 2007-11-23 13:01:01.908 327 18214.06 42.47 52606.23 88888.00 2007-11-23 13:01:02.408 327 18213.95 42.44 52606.24 88888.00 2007-11-23 13:01:02.908 327 18213.96 42.35 52606.26 88888.00 2007-11-23 13:01:03.408 327 18214.03 42.35 52606.32 88888.00 2007-11-23 13:01:03.908 327 18214.12 42.38 52606.24 88888.00 2007-11-23 13:01:04.408 327 18214.20 42.41 52606.17 88888.00 2007-11-23 13:01:04.908 327 18214.21 42.42 52606.11 88888.00 2007-11-23 13:01:05.408 327 18214.30 42.39 52606.12 88888.00 2007-11-23 13:01:05.908 327 18214.25 42.35 52606.24 88888.00 2007-11-23 13:01:06.408 327 18214.21 42.32 52606.22 88888.00 2007-11-23 13:01:06.908 327 18214.21 42.33 52606.25 88888.00 2007-11-23 13:01:07.408 327 18214.35 42.33 52606.31 88888.00 2007-11-23 13:01:07.908 327 18214.36 42.29 52606.30 88888.00 2007-11-23 13:01:08.408 327 18214.28 42.27 52606.31 88888.00 2007-11-23 13:01:08.908 327 18214.36 42.32 52606.30 88888.00 2007-11-23 13:01:09.408 327 18214.44 42.29 52606.41 88888.00 2007-11-23 13:01:09.908 327 18214.54 42.24 52606.43 88888.00 2007-11-23 13:01:10.408 327 18214.58 42.20 52606.44 88888.00 2007-11-23 13:01:10.908 327 18214.47 42.20 52606.48 88888.00 2007-11-23 13:01:11.408 327 18214.51 42.14 52606.59 88888.00 2007-11-23 13:01:11.908 327 18214.65 42.09 52606.57 88888.00 2007-11-23 13:01:12.408 327 18214.76 42.14 52606.52 88888.00 2007-11-23 13:01:12.908 327 18214.62 42.19 52606.44 88888.00 2007-11-23 13:01:13.408 327 18214.38 42.12 52606.50 88888.00 2007-11-23 13:01:13.908 327 18214.54 42.08 52606.65 88888.00 2007-11-23 13:01:14.408 327 18214.51 42.13 52606.66 88888.00 2007-11-23 13:01:14.908 327 18214.42 42.12 52606.46 88888.00 2007-11-23 13:01:15.408 327 18214.41 42.22 52606.47 88888.00 2007-11-23 13:01:15.908 327 18214.47 42.22 52606.50 88888.00 2007-11-23 13:01:16.408 327 18214.57 42.18 52606.61 88888.00 2007-11-23 13:01:16.908 327 18214.55 42.15 52606.62 88888.00 2007-11-23 13:01:17.408 327 18214.38 42.31 52606.71 88888.00 2007-11-23 13:01:17.908 327 18214.24 42.35 52606.78 88888.00 2007-11-23 13:01:18.408 327 18214.14 42.36 52606.60 88888.00 2007-11-23 13:01:18.908 327 18214.28 42.38 52606.49 88888.00 2007-11-23 13:01:19.408 327 18214.19 42.34 52606.52 88888.00 2007-11-23 13:01:19.908 327 18214.06 42.24 52606.64 88888.00 2007-11-23 13:01:20.408 327 18213.92 42.21 52606.58 88888.00 2007-11-23 13:01:20.908 327 18214.01 42.18 52606.66 88888.00 2007-11-23 13:01:21.408 327 18213.93 42.21 52606.81 88888.00 2007-11-23 13:01:21.908 327 18213.93 42.28 52606.77 88888.00 2007-11-23 13:01:22.408 327 18214.01 42.29 52606.67 88888.00 2007-11-23 13:01:22.908 327 18214.01 42.29 52606.65 88888.00 2007-11-23 13:01:23.408 327 18213.97 42.20 52606.66 88888.00 2007-11-23 13:01:23.908 327 18213.99 42.16 52606.73 88888.00 2007-11-23 13:01:24.408 327 18214.06 42.13 52606.72 88888.00 2007-11-23 13:01:24.908 327 18213.97 42.05 52606.61 88888.00 2007-11-23 13:01:25.408 327 18213.85 42.07 52606.66 88888.00 2007-11-23 13:01:25.908 327 18213.91 42.10 52606.70 88888.00 2007-11-23 13:01:26.408 327 18214.07 42.13 52606.71 88888.00 2007-11-23 13:01:26.908 327 18213.88 42.09 52606.70 88888.00 2007-11-23 13:01:27.408 327 18213.80 41.97 52606.72 88888.00 2007-11-23 13:01:27.908 327 18213.75 42.07 52606.55 88888.00 2007-11-23 13:01:28.408 327 18213.77 42.12 52606.52 88888.00 2007-11-23 13:01:28.908 327 18213.82 42.20 52606.57 88888.00 2007-11-23 13:01:29.408 327 18213.79 42.18 52606.48 88888.00 2007-11-23 13:01:29.908 327 18213.74 42.07 52606.35 88888.00 2007-11-23 13:01:30.408 327 18213.74 42.02 52606.41 88888.00 2007-11-23 13:01:30.908 327 18213.78 42.06 52606.36 88888.00 2007-11-23 13:01:31.408 327 18213.76 42.12 52606.44 88888.00 2007-11-23 13:01:31.908 327 18213.75 42.08 52606.48 88888.00 2007-11-23 13:01:32.408 327 18213.81 42.04 52606.49 88888.00 2007-11-23 13:01:32.908 327 18213.80 41.94 52606.38 88888.00 2007-11-23 13:01:33.408 327 18213.74 41.90 52606.31 88888.00 2007-11-23 13:01:33.908 327 18213.79 41.86 52606.35 88888.00 2007-11-23 13:01:34.408 327 18213.68 41.84 52606.45 88888.00 2007-11-23 13:01:34.908 327 18213.57 41.85 52606.45 88888.00 2007-11-23 13:01:35.408 327 18213.71 41.84 52606.32 88888.00 2007-11-23 13:01:35.908 327 18213.77 41.77 52606.35 88888.00 2007-11-23 13:01:36.408 327 18213.67 41.77 52606.39 88888.00 2007-11-23 13:01:36.908 327 18213.52 41.80 52606.37 88888.00 2007-11-23 13:01:37.408 327 18213.39 41.88 52606.38 88888.00 2007-11-23 13:01:37.908 327 18213.48 41.85 52606.36 88888.00 2007-11-23 13:01:38.408 327 18213.63 41.82 52606.27 88888.00 2007-11-23 13:01:38.908 327 18213.63 41.89 52606.23 88888.00 2007-11-23 13:01:39.408 327 18213.43 41.81 52606.27 88888.00 2007-11-23 13:01:39.908 327 18213.37 41.81 52606.26 88888.00 2007-11-23 13:01:40.408 327 18213.43 41.91 52606.22 88888.00 2007-11-23 13:01:40.908 327 18213.46 41.86 52606.30 88888.00 2007-11-23 13:01:41.408 327 18213.55 41.81 52606.33 88888.00 2007-11-23 13:01:41.908 327 18213.44 41.89 52606.31 88888.00 2007-11-23 13:01:42.408 327 18213.26 41.85 52606.24 88888.00 2007-11-23 13:01:42.908 327 18213.41 41.80 52606.29 88888.00 2007-11-23 13:01:43.408 327 18213.46 41.77 52606.37 88888.00 2007-11-23 13:01:43.908 327 18213.45 41.80 52606.47 88888.00 2007-11-23 13:01:44.408 327 18213.39 41.87 52606.52 88888.00 2007-11-23 13:01:44.908 327 18213.24 41.79 52606.48 88888.00 2007-11-23 13:01:45.408 327 18213.27 41.71 52606.60 88888.00 2007-11-23 13:01:45.908 327 18213.28 41.80 52606.64 88888.00 2007-11-23 13:01:46.405 327 18213.35 41.80 52606.65 88888.00 2007-11-23 13:01:46.905 327 18213.15 41.80 52606.67 88888.00 2007-11-23 13:01:47.405 327 18213.10 41.81 52606.78 88888.00 2007-11-23 13:01:47.905 327 18213.22 41.84 52606.79 88888.00 2007-11-23 13:01:48.405 327 18213.28 41.90 52606.83 88888.00 2007-11-23 13:01:48.905 327 18213.20 41.97 52606.83 88888.00 2007-11-23 13:01:49.405 327 18213.20 41.96 52606.87 88888.00 2007-11-23 13:01:49.905 327 18213.16 42.02 52606.88 88888.00 2007-11-23 13:01:50.405 327 18213.16 42.07 52606.80 88888.00 2007-11-23 13:01:50.905 327 18212.95 42.09 52606.82 88888.00 2007-11-23 13:01:51.405 327 18212.95 42.06 52606.81 88888.00 2007-11-23 13:01:51.905 327 18213.05 42.05 52606.76 88888.00 2007-11-23 13:01:52.405 327 18213.13 42.12 52606.67 88888.00 2007-11-23 13:01:52.905 327 18213.10 42.16 52606.68 88888.00 2007-11-23 13:01:53.405 327 18213.02 42.22 52606.60 88888.00 2007-11-23 13:01:53.905 327 18213.04 42.26 52606.58 88888.00 2007-11-23 13:01:54.405 327 18212.97 42.22 52606.68 88888.00 2007-11-23 13:01:54.905 327 18212.99 42.24 52606.77 88888.00 2007-11-23 13:01:55.405 327 18213.06 42.34 52606.76 88888.00 2007-11-23 13:01:55.905 327 18213.12 42.42 52606.77 88888.00 2007-11-23 13:01:56.405 327 18213.16 42.45 52606.78 88888.00 2007-11-23 13:01:56.905 327 18213.20 42.45 52606.70 88888.00 2007-11-23 13:01:57.405 327 18213.09 42.39 52606.73 88888.00 2007-11-23 13:01:57.905 327 18213.04 42.41 52606.72 88888.00 2007-11-23 13:01:58.405 327 18213.08 42.49 52606.60 88888.00 2007-11-23 13:01:58.905 327 18213.05 42.53 52606.55 88888.00 2007-11-23 13:01:59.405 327 18213.01 42.57 52606.64 88888.00 2007-11-23 13:01:59.905 327 18213.11 42.44 52606.50 88888.00 2007-11-23 13:02:00.405 327 18213.14 42.36 52606.52 88888.00 2007-11-23 13:02:00.905 327 18213.12 42.45 52606.65 88888.00 2007-11-23 13:02:01.405 327 18213.06 42.43 52606.73 88888.00 2007-11-23 13:02:01.905 327 18213.00 42.39 52606.65 88888.00 2007-11-23 13:02:02.405 327 18212.91 42.52 52606.57 88888.00 2007-11-23 13:02:02.905 327 18212.93 42.58 52606.55 88888.00 2007-11-23 13:02:03.405 327 18212.91 42.60 52606.62 88888.00 2007-11-23 13:02:03.905 327 18213.04 42.64 52606.62 88888.00 2007-11-23 13:02:04.405 327 18212.93 42.52 52606.68 88888.00 2007-11-23 13:02:04.905 327 18212.99 42.41 52606.72 88888.00 2007-11-23 13:02:05.405 327 18213.00 42.42 52606.64 88888.00 2007-11-23 13:02:05.905 327 18213.02 42.51 52606.71 88888.00 2007-11-23 13:02:06.405 327 18213.06 42.49 52606.60 88888.00 2007-11-23 13:02:06.905 327 18213.03 42.43 52606.58 88888.00 2007-11-23 13:02:07.405 327 18213.11 42.42 52606.57 88888.00 2007-11-23 13:02:07.905 327 18213.26 42.47 52606.59 88888.00 2007-11-23 13:02:08.405 327 18213.23 42.52 52606.58 88888.00 2007-11-23 13:02:08.905 327 18213.26 42.49 52606.52 88888.00 2007-11-23 13:02:09.405 327 18213.36 42.57 52606.46 88888.00 2007-11-23 13:02:09.905 327 18213.43 42.55 52606.35 88888.00 2007-11-23 13:02:10.405 327 18213.39 42.53 52606.37 88888.00 2007-11-23 13:02:10.905 327 18213.22 42.51 52606.49 88888.00 2007-11-23 13:02:11.405 327 18213.39 42.46 52606.42 88888.00 2007-11-23 13:02:11.905 327 18213.55 42.42 52606.36 88888.00 2007-11-23 13:02:12.405 327 18213.45 42.38 52606.44 88888.00 2007-11-23 13:02:12.905 327 18213.49 42.34 52606.46 88888.00 2007-11-23 13:02:13.405 327 18213.60 42.37 52606.39 88888.00 2007-11-23 13:02:13.905 327 18213.63 42.33 52606.34 88888.00 2007-11-23 13:02:14.405 327 18213.63 42.30 52606.23 88888.00 2007-11-23 13:02:14.905 327 18213.62 42.30 52606.15 88888.00 2007-11-23 13:02:15.405 327 18213.79 42.30 52606.22 88888.00 2007-11-23 13:02:15.905 327 18213.86 42.21 52606.34 88888.00 2007-11-23 13:02:16.405 327 18214.04 42.25 52606.43 88888.00 2007-11-23 13:02:16.905 327 18214.07 42.27 52606.54 88888.00 2007-11-23 13:02:17.405 327 18214.00 42.23 52606.54 88888.00 2007-11-23 13:02:17.905 327 18214.10 42.13 52606.35 88888.00 2007-11-23 13:02:18.405 327 18214.06 42.13 52606.37 88888.00 2007-11-23 13:02:18.905 327 18213.97 42.12 52606.50 88888.00 2007-11-23 13:02:19.405 327 18213.79 42.09 52606.47 88888.00 2007-11-23 13:02:19.905 327 18213.93 42.06 52606.33 88888.00 2007-11-23 13:02:20.405 327 18214.13 42.07 52606.21 88888.00 2007-11-23 13:02:20.905 327 18214.31 42.06 52606.18 88888.00 2007-11-23 13:02:21.405 327 18214.29 41.98 52606.20 88888.00 2007-11-23 13:02:21.905 327 18214.12 41.96 52606.22 88888.00 2007-11-23 13:02:22.405 327 18213.97 41.98 52606.26 88888.00 2007-11-23 13:02:22.905 327 18213.97 41.88 52606.18 88888.00 2007-11-23 13:02:23.405 327 18214.02 41.85 52606.24 88888.00 2007-11-23 13:02:23.905 327 18214.07 41.88 52606.43 88888.00 2007-11-23 13:02:24.405 327 18214.17 41.89 52606.38 88888.00 2007-11-23 13:02:24.905 327 18214.06 41.82 52606.43 88888.00 2007-11-23 13:02:25.405 327 18213.93 41.84 52606.38 88888.00 2007-11-23 13:02:25.905 327 18213.90 41.77 52606.39 88888.00 2007-11-23 13:02:26.405 327 18213.71 41.89 52606.38 88888.00 2007-11-23 13:02:26.905 327 18213.75 41.87 52606.25 88888.00 2007-11-23 13:02:27.405 327 18213.80 41.87 52606.39 88888.00 2007-11-23 13:02:27.905 327 18213.79 41.77 52606.43 88888.00 2007-11-23 13:02:28.405 327 18213.64 41.81 52606.52 88888.00 2007-11-23 13:02:28.905 327 18213.47 41.86 52606.57 88888.00 2007-11-23 13:02:29.405 327 18213.42 41.86 52606.60 88888.00 2007-11-23 13:02:29.905 327 18213.38 41.81 52606.59 88888.00 2007-11-23 13:02:30.405 327 18213.26 41.92 52606.69 88888.00 2007-11-23 13:02:30.905 327 18213.14 41.97 52606.75 88888.00 2007-11-23 13:02:31.405 327 18213.00 41.95 52606.73 88888.00 2007-11-23 13:02:31.905 327 18212.65 41.99 52606.66 88888.00 2007-11-23 13:02:32.405 327 18212.61 42.05 52606.73 88888.00 2007-11-23 13:02:32.905 327 18212.69 42.02 52606.72 88888.00 2007-11-23 13:02:33.405 327 18212.61 42.03 52606.71 88888.00 2007-11-23 13:02:33.905 327 18212.70 42.02 52606.67 88888.00 2007-11-23 13:02:34.405 327 18212.69 42.06 52606.75 88888.00 2007-11-23 13:02:34.905 327 18212.43 42.06 52606.84 88888.00 2007-11-23 13:02:35.405 327 18212.36 42.00 52606.84 88888.00 2007-11-23 13:02:35.905 327 18212.38 42.06 52606.92 88888.00 2007-11-23 13:02:36.405 327 18212.39 42.11 52606.96 88888.00 2007-11-23 13:02:36.905 327 18212.34 42.13 52606.92 88888.00 2007-11-23 13:02:37.405 327 18212.12 42.16 52606.96 88888.00 2007-11-23 13:02:37.905 327 18212.06 42.25 52606.90 88888.00 2007-11-23 13:02:38.405 327 18212.03 42.35 52606.82 88888.00 2007-11-23 13:02:38.905 327 18211.94 42.40 52606.84 88888.00 2007-11-23 13:02:39.405 327 18211.96 42.33 52606.99 88888.00 2007-11-23 13:02:39.905 327 18211.99 42.27 52606.96 88888.00 2007-11-23 13:02:40.405 327 18211.85 42.29 52606.85 88888.00 2007-11-23 13:02:40.905 327 18211.74 42.24 52606.91 88888.00 2007-11-23 13:02:41.405 327 18211.64 42.29 52606.90 88888.00 2007-11-23 13:02:41.905 327 18211.64 42.39 52606.94 88888.00 2007-11-23 13:02:42.405 327 18211.65 42.40 52607.02 88888.00 2007-11-23 13:02:42.905 327 18211.57 42.41 52607.00 88888.00 2007-11-23 13:02:43.405 327 18211.42 42.44 52607.10 88888.00 2007-11-23 13:02:43.905 327 18211.47 42.48 52607.12 88888.00 2007-11-23 13:02:44.405 327 18211.39 42.53 52607.13 88888.00 2007-11-23 13:02:44.905 327 18211.47 42.49 52607.07 88888.00 2007-11-23 13:02:45.405 327 18211.41 42.51 52607.11 88888.00 2007-11-23 13:02:45.905 327 18211.49 42.54 52607.11 88888.00 2007-11-23 13:02:46.405 327 18211.41 42.55 52607.01 88888.00 2007-11-23 13:02:46.905 327 18211.61 42.57 52607.01 88888.00 2007-11-23 13:02:47.405 327 18211.67 42.68 52607.00 88888.00 2007-11-23 13:02:47.905 327 18211.60 42.76 52607.01 88888.00 2007-11-23 13:02:48.405 327 18211.58 42.68 52606.93 88888.00 2007-11-23 13:02:48.905 327 18211.69 42.65 52607.08 88888.00 2007-11-23 13:02:49.405 327 18211.75 42.69 52607.19 88888.00 2007-11-23 13:02:49.905 327 18211.85 42.75 52607.24 88888.00 2007-11-23 13:02:50.405 327 18211.94 42.76 52607.18 88888.00 2007-11-23 13:02:50.905 327 18212.02 42.76 52607.22 88888.00 2007-11-23 13:02:51.405 327 18212.12 42.76 52607.16 88888.00 2007-11-23 13:02:51.905 327 18212.19 42.78 52607.08 88888.00 2007-11-23 13:02:52.405 327 18212.35 42.81 52607.07 88888.00 2007-11-23 13:02:52.905 327 18212.50 42.73 52607.08 88888.00 2007-11-23 13:02:53.405 327 18212.45 42.69 52607.02 88888.00 2007-11-23 13:02:53.905 327 18212.46 42.64 52606.93 88888.00 2007-11-23 13:02:54.405 327 18212.63 42.65 52606.88 88888.00 2007-11-23 13:02:54.905 327 18212.75 42.57 52606.83 88888.00 2007-11-23 13:02:55.405 327 18212.77 42.44 52606.75 88888.00 2007-11-23 13:02:55.905 327 18212.70 42.30 52606.77 88888.00 2007-11-23 13:02:56.405 327 18212.73 42.24 52606.80 88888.00 2007-11-23 13:02:56.905 327 18212.76 42.16 52606.84 88888.00 2007-11-23 13:02:57.405 327 18212.70 42.13 52606.87 88888.00 2007-11-23 13:02:57.905 327 18212.73 42.12 52606.91 88888.00 2007-11-23 13:02:58.405 327 18212.82 42.09 52606.91 88888.00 2007-11-23 13:02:58.905 327 18212.92 41.97 52607.01 88888.00 2007-11-23 13:02:59.405 327 18213.15 41.91 52606.91 88888.00 2007-11-23 13:02:59.905 327 18213.25 41.77 52606.80 88888.00 2007-11-23 13:03:00.405 327 18213.32 41.74 52606.81 88888.00 2007-11-23 13:03:00.905 327 18213.35 41.66 52606.85 88888.00 2007-11-23 13:03:01.405 327 18213.37 41.48 52606.84 88888.00 2007-11-23 13:03:01.905 327 18213.42 41.43 52606.76 88888.00 2007-11-23 13:03:02.405 327 18213.52 41.49 52606.91 88888.00 2007-11-23 13:03:02.905 327 18213.62 41.43 52606.82 88888.00 2007-11-23 13:03:03.405 327 18213.73 41.38 52606.82 88888.00 2007-11-23 13:03:03.905 327 18213.71 41.37 52606.78 88888.00 2007-11-23 13:03:04.405 327 18213.68 41.32 52606.72 88888.00 2007-11-23 13:03:04.905 327 18213.76 41.27 52606.69 88888.00 2007-11-23 13:03:05.405 327 18213.74 41.26 52606.61 88888.00 2007-11-23 13:03:05.905 327 18213.78 41.22 52606.52 88888.00 2007-11-23 13:03:06.405 327 18213.67 41.11 52606.54 88888.00 2007-11-23 13:03:06.905 327 18213.67 41.02 52606.73 88888.00 2007-11-23 13:03:07.405 327 18213.69 41.02 52606.78 88888.00 2007-11-23 13:03:07.905 327 18213.80 41.04 52606.72 88888.00 2007-11-23 13:03:08.405 327 18213.82 41.04 52606.57 88888.00 2007-11-23 13:03:08.905 327 18213.69 41.02 52606.41 88888.00 2007-11-23 13:03:09.405 327 18213.56 41.00 52606.47 88888.00 2007-11-23 13:03:09.905 327 18213.63 40.90 52606.57 88888.00 2007-11-23 13:03:10.405 327 18213.57 40.89 52606.47 88888.00 2007-11-23 13:03:10.905 327 18213.52 40.87 52606.46 88888.00 2007-11-23 13:03:11.405 327 18213.49 40.81 52606.42 88888.00 2007-11-23 13:03:11.905 327 18213.44 40.77 52606.41 88888.00 2007-11-23 13:03:12.405 327 18213.52 40.87 52606.44 88888.00 2007-11-23 13:03:12.905 327 18213.30 40.90 52606.41 88888.00 2007-11-23 13:03:13.405 327 18213.28 40.82 52606.46 88888.00 2007-11-23 13:03:13.905 327 18213.19 40.75 52606.55 88888.00 2007-11-23 13:03:14.405 327 18213.19 40.70 52606.64 88888.00 2007-11-23 13:03:14.905 327 18213.19 40.69 52606.58 88888.00 2007-11-23 13:03:15.405 327 18213.22 40.81 52606.54 88888.00 2007-11-23 13:03:15.905 327 18213.20 40.88 52606.37 88888.00 2007-11-23 13:03:16.405 327 18212.89 40.91 52606.39 88888.00 2007-11-23 13:03:16.905 327 18212.83 40.87 52606.47 88888.00 2007-11-23 13:03:17.405 327 18212.86 40.86 52606.52 88888.00 2007-11-23 13:03:17.905 327 18212.82 40.86 52606.47 88888.00 2007-11-23 13:03:18.405 327 18212.92 40.91 52606.48 88888.00 2007-11-23 13:03:18.905 327 18212.86 40.97 52606.50 88888.00 2007-11-23 13:03:19.405 327 18212.82 40.91 52606.64 88888.00 2007-11-23 13:03:19.905 327 18212.79 40.84 52606.70 88888.00 2007-11-23 13:03:20.405 327 18212.63 40.77 52606.60 88888.00 2007-11-23 13:03:20.905 327 18212.56 40.74 52606.47 88888.00 2007-11-23 13:03:21.405 327 18212.52 40.77 52606.34 88888.00 2007-11-23 13:03:21.905 327 18212.50 40.76 52606.26 88888.00 2007-11-23 13:03:22.405 327 18212.45 40.70 52606.30 88888.00 2007-11-23 13:03:22.905 327 18212.39 40.65 52606.48 88888.00 2007-11-23 13:03:23.405 327 18212.37 40.59 52606.38 88888.00 2007-11-23 13:03:23.905 327 18212.38 40.57 52606.33 88888.00 2007-11-23 13:03:24.405 327 18212.29 40.61 52606.26 88888.00 2007-11-23 13:03:24.905 327 18212.14 40.60 52606.35 88888.00 2007-11-23 13:03:25.405 327 18212.22 40.53 52606.43 88888.00 2007-11-23 13:03:25.905 327 18212.15 40.57 52606.36 88888.00 2007-11-23 13:03:26.405 327 18212.15 40.55 52606.23 88888.00 2007-11-23 13:03:26.905 327 18212.11 40.56 52606.20 88888.00 2007-11-23 13:03:27.405 327 18212.08 40.57 52606.14 88888.00 2007-11-23 13:03:27.905 327 18212.17 40.59 52606.23 88888.00 2007-11-23 13:03:28.405 327 18212.19 40.58 52606.48 88888.00 2007-11-23 13:03:28.905 327 18212.17 40.53 52606.52 88888.00 2007-11-23 13:03:29.405 327 18212.23 40.49 52606.55 88888.00 2007-11-23 13:03:29.905 327 18212.26 40.48 52606.57 88888.00 2007-11-23 13:03:30.405 327 18212.28 40.45 52606.35 88888.00 2007-11-23 13:03:30.905 327 18212.33 40.52 52606.39 88888.00 2007-11-23 13:03:31.405 327 18212.19 40.59 52606.52 88888.00 2007-11-23 13:03:31.905 327 18212.32 40.58 52606.53 88888.00 2007-11-23 13:03:32.405 327 18212.29 40.54 52606.33 88888.00 2007-11-23 13:03:32.905 327 18212.17 40.66 52606.39 88888.00 2007-11-23 13:03:33.405 327 18212.04 40.77 52606.45 88888.00 2007-11-23 13:03:33.905 327 18212.10 40.79 52606.46 88888.00 2007-11-23 13:03:34.405 327 18212.24 40.74 52606.37 88888.00 2007-11-23 13:03:34.905 327 18212.26 40.79 52606.37 88888.00 2007-11-23 13:03:35.405 327 18212.22 40.78 52606.56 88888.00 2007-11-23 13:03:35.905 327 18212.13 40.91 52606.57 88888.00 2007-11-23 13:03:36.405 327 18212.10 40.98 52606.58 88888.00 2007-11-23 13:03:36.905 327 18212.24 40.97 52606.69 88888.00 2007-11-23 13:03:37.405 327 18212.37 41.03 52606.72 88888.00 2007-11-23 13:03:37.905 327 18212.36 41.18 52606.75 88888.00 2007-11-23 13:03:38.405 327 18212.23 41.30 52606.65 88888.00 2007-11-23 13:03:38.905 327 18212.11 41.34 52606.61 88888.00 2007-11-23 13:03:39.405 327 18212.26 41.39 52606.68 88888.00 2007-11-23 13:03:39.905 327 18212.24 41.43 52606.68 88888.00 2007-11-23 13:03:40.405 327 18212.22 41.40 52606.71 88888.00 2007-11-23 13:03:40.905 327 18212.15 41.40 52606.85 88888.00 2007-11-23 13:03:41.405 327 18212.12 41.35 52606.70 88888.00 2007-11-23 13:03:41.905 327 18212.03 41.47 52606.62 88888.00 2007-11-23 13:03:42.405 327 18212.02 41.46 52606.69 88888.00 2007-11-23 13:03:42.905 327 18212.13 41.37 52606.65 88888.00 2007-11-23 13:03:43.405 327 18212.10 41.43 52606.65 88888.00 2007-11-23 13:03:43.905 327 18212.25 41.49 52606.82 88888.00 2007-11-23 13:03:44.405 327 18212.21 41.46 52606.89 88888.00 2007-11-23 13:03:44.905 327 18212.18 41.52 52606.80 88888.00 2007-11-23 13:03:45.405 327 18212.17 41.43 52606.87 88888.00 2007-11-23 13:03:45.905 327 18212.13 41.41 52606.80 88888.00 2007-11-23 13:03:46.405 327 18212.21 41.36 52606.79 88888.00 2007-11-23 13:03:46.905 327 18212.24 41.38 52606.75 88888.00 2007-11-23 13:03:47.405 327 18212.21 41.36 52606.76 88888.00 2007-11-23 13:03:47.905 327 18212.17 41.30 52606.77 88888.00 2007-11-23 13:03:48.405 327 18212.30 41.20 52606.73 88888.00 2007-11-23 13:03:48.905 327 18212.35 41.29 52606.90 88888.00 2007-11-23 13:03:49.405 327 18212.46 41.31 52606.96 88888.00 2007-11-23 13:03:49.905 327 18212.63 41.28 52606.90 88888.00 2007-11-23 13:03:50.405 327 18212.75 41.36 52606.90 88888.00 2007-11-23 13:03:50.905 327 18212.66 41.34 52606.92 88888.00 2007-11-23 13:03:51.405 327 18212.55 41.34 52606.88 88888.00 2007-11-23 13:03:51.905 327 18212.48 41.31 52607.01 88888.00 2007-11-23 13:03:52.405 327 18212.55 41.29 52607.04 88888.00 2007-11-23 13:03:52.905 327 18212.59 41.29 52606.95 88888.00 2007-11-23 13:03:53.405 327 18212.51 41.22 52606.77 88888.00 2007-11-23 13:03:53.905 327 18212.68 41.18 52606.80 88888.00 2007-11-23 13:03:54.405 327 18212.78 41.27 52606.81 88888.00 2007-11-23 13:03:54.905 327 18212.76 41.28 52606.91 88888.00 2007-11-23 13:03:55.405 327 18212.56 41.22 52607.01 88888.00 2007-11-23 13:03:55.905 327 18212.68 41.18 52606.91 88888.00 2007-11-23 13:03:56.405 327 18212.68 41.18 52606.89 88888.00 2007-11-23 13:03:56.905 327 18212.90 41.24 52606.93 88888.00 2007-11-23 13:03:57.405 327 18212.82 41.27 52606.92 88888.00 2007-11-23 13:03:57.905 327 18212.82 41.21 52607.01 88888.00 2007-11-23 13:03:58.405 327 18212.81 41.19 52607.11 88888.00 2007-11-23 13:03:58.905 327 18212.86 41.18 52607.12 88888.00 2007-11-23 13:03:59.405 327 18212.92 41.12 52607.04 88888.00 2007-11-23 13:03:59.905 327 18212.84 41.10 52606.92 88888.00 2007-11-23 13:04:00.405 327 18212.82 41.14 52606.91 88888.00 2007-11-23 13:04:00.905 327 18212.72 41.21 52606.81 88888.00 2007-11-23 13:04:01.405 327 18212.81 41.22 52606.67 88888.00 2007-11-23 13:04:01.905 327 18212.88 41.12 52606.73 88888.00 2007-11-23 13:04:02.405 327 18212.67 41.11 52606.70 88888.00 2007-11-23 13:04:02.905 327 18212.66 40.99 52606.68 88888.00 2007-11-23 13:04:03.405 327 18212.52 40.99 52606.79 88888.00 2007-11-23 13:04:03.905 327 18212.62 40.98 52606.70 88888.00 2007-11-23 13:04:04.405 327 18212.68 40.99 52606.62 88888.00 2007-11-23 13:04:04.905 327 18212.66 41.08 52606.56 88888.00 2007-11-23 13:04:05.405 327 18212.62 41.18 52606.60 88888.00 2007-11-23 13:04:05.905 327 18212.73 41.11 52606.69 88888.00 2007-11-23 13:04:06.405 327 18212.79 41.12 52606.58 88888.00 2007-11-23 13:04:06.905 327 18212.84 41.09 52606.54 88888.00 2007-11-23 13:04:07.405 327 18212.93 41.05 52606.56 88888.00 2007-11-23 13:04:07.905 327 18212.94 41.01 52606.58 88888.00 2007-11-23 13:04:08.405 327 18213.00 40.95 52606.53 88888.00 2007-11-23 13:04:08.905 327 18212.94 40.94 52606.54 88888.00 2007-11-23 13:04:09.405 327 18213.02 40.90 52606.59 88888.00 2007-11-23 13:04:09.905 327 18213.12 40.92 52606.53 88888.00 2007-11-23 13:04:10.405 327 18213.10 40.84 52606.47 88888.00 2007-11-23 13:04:10.905 327 18213.15 40.84 52606.49 88888.00 2007-11-23 13:04:11.405 327 18213.28 40.82 52606.52 88888.00 2007-11-23 13:04:11.905 327 18213.32 40.86 52606.53 88888.00 2007-11-23 13:04:12.405 327 18213.37 40.77 52606.53 88888.00 2007-11-23 13:04:12.905 327 18213.42 40.77 52606.54 88888.00 2007-11-23 13:04:13.405 327 18213.51 40.82 52606.48 88888.00 2007-11-23 13:04:13.905 327 18213.58 40.80 52606.55 88888.00 2007-11-23 13:04:14.405 327 18213.51 40.87 52606.53 88888.00 2007-11-23 13:04:14.905 327 18213.52 40.87 52606.66 88888.00 2007-11-23 13:04:15.405 327 18213.63 40.78 52606.75 88888.00 2007-11-23 13:04:15.905 327 18213.62 40.73 52606.85 88888.00 2007-11-23 13:04:16.405 327 18213.54 40.78 52606.84 88888.00 2007-11-23 13:04:16.905 327 18213.44 40.76 52606.64 88888.00 2007-11-23 13:04:17.405 327 18213.44 40.63 52606.60 88888.00 2007-11-23 13:04:17.905 327 18213.59 40.68 52606.72 88888.00 2007-11-23 13:04:18.405 327 18213.53 40.73 52606.71 88888.00 2007-11-23 13:04:18.905 327 18213.52 40.81 52606.64 88888.00 2007-11-23 13:04:19.405 327 18213.56 40.91 52606.59 88888.00 2007-11-23 13:04:19.905 327 18213.73 40.87 52606.61 88888.00 2007-11-23 13:04:20.405 327 18213.71 40.75 52606.61 88888.00 2007-11-23 13:04:20.905 327 18213.68 40.75 52606.75 88888.00 2007-11-23 13:04:21.405 327 18213.70 40.84 52606.70 88888.00 2007-11-23 13:04:21.905 327 18213.71 40.82 52606.76 88888.00 2007-11-23 13:04:22.405 327 18213.52 40.73 52606.84 88888.00 2007-11-23 13:04:22.905 327 18213.56 40.71 52606.85 88888.00 2007-11-23 13:04:23.405 327 18213.65 40.80 52606.80 88888.00 2007-11-23 13:04:23.905 327 18213.44 40.91 52606.80 88888.00 2007-11-23 13:04:24.405 327 18213.39 40.94 52606.67 88888.00 2007-11-23 13:04:24.905 327 18213.39 40.90 52606.75 88888.00 2007-11-23 13:04:25.405 327 18213.31 40.88 52606.96 88888.00 2007-11-23 13:04:25.905 327 18213.41 40.87 52607.02 88888.00 2007-11-23 13:04:26.405 327 18213.44 40.92 52606.91 88888.00 2007-11-23 13:04:26.905 327 18213.45 40.97 52606.89 88888.00 2007-11-23 13:04:27.405 327 18213.45 40.89 52606.94 88888.00 2007-11-23 13:04:27.905 327 18213.45 40.90 52606.96 88888.00 2007-11-23 13:04:28.405 327 18213.38 40.92 52606.84 88888.00 2007-11-23 13:04:28.905 327 18213.43 40.88 52606.71 88888.00 2007-11-23 13:04:29.405 327 18213.47 40.91 52606.65 88888.00 2007-11-23 13:04:29.905 327 18213.53 40.97 52606.69 88888.00 2007-11-23 13:04:30.405 327 18213.56 40.94 52606.79 88888.00 2007-11-23 13:04:30.905 327 18213.63 40.88 52606.84 88888.00 2007-11-23 13:04:31.405 327 18213.59 40.97 52606.84 88888.00 2007-11-23 13:04:31.905 327 18213.52 41.02 52606.79 88888.00 2007-11-23 13:04:32.405 327 18213.69 41.01 52606.77 88888.00 2007-11-23 13:04:32.905 327 18213.71 40.99 52606.64 88888.00 2007-11-23 13:04:33.405 327 18213.79 41.01 52606.58 88888.00 2007-11-23 13:04:33.905 327 18213.87 41.11 52606.62 88888.00 2007-11-23 13:04:34.405 327 18213.90 41.16 52606.69 88888.00 2007-11-23 13:04:34.905 327 18213.98 41.11 52606.65 88888.00 2007-11-23 13:04:35.405 327 18213.84 41.20 52606.64 88888.00 2007-11-23 13:04:35.905 327 18213.73 41.33 52606.67 88888.00 2007-11-23 13:04:36.405 327 18213.77 41.29 52606.71 88888.00 2007-11-23 13:04:36.905 327 18213.77 41.27 52606.75 88888.00 2007-11-23 13:04:37.405 327 18213.79 41.26 52606.79 88888.00 2007-11-23 13:04:37.905 327 18213.81 41.27 52606.80 88888.00 2007-11-23 13:04:38.405 327 18213.81 41.29 52606.83 88888.00 2007-11-23 13:04:38.905 327 18213.79 41.24 52606.89 88888.00 2007-11-23 13:04:39.405 327 18213.68 41.24 52606.89 88888.00 2007-11-23 13:04:39.905 327 18213.53 41.35 52606.90 88888.00 2007-11-23 13:04:40.405 327 18213.58 41.40 52606.88 88888.00 2007-11-23 13:04:40.905 327 18213.68 41.36 52606.90 88888.00 2007-11-23 13:04:41.405 327 18213.69 41.27 52606.92 88888.00 2007-11-23 13:04:41.905 327 18213.76 41.24 52607.01 88888.00 2007-11-23 13:04:42.405 327 18213.68 41.43 52606.97 88888.00 2007-11-23 13:04:42.905 327 18213.62 41.44 52607.04 88888.00 2007-11-23 13:04:43.405 327 18213.67 41.41 52607.07 88888.00 2007-11-23 13:04:43.905 327 18213.65 41.51 52607.07 88888.00 2007-11-23 13:04:44.405 327 18213.52 41.53 52607.12 88888.00 2007-11-23 13:04:44.905 327 18213.58 41.54 52607.11 88888.00 2007-11-23 13:04:45.405 327 18213.68 41.41 52607.14 88888.00 2007-11-23 13:04:45.905 327 18213.69 41.34 52607.17 88888.00 2007-11-23 13:04:46.405 327 18213.59 41.53 52607.25 88888.00 2007-11-23 13:04:46.905 327 18213.49 41.65 52607.23 88888.00 2007-11-23 13:04:47.405 327 18213.58 41.44 52607.01 88888.00 2007-11-23 13:04:47.905 327 18213.63 41.35 52606.97 88888.00 2007-11-23 13:04:48.405 327 18213.55 41.36 52607.06 88888.00 2007-11-23 13:04:48.905 327 18213.48 41.33 52607.08 88888.00 2007-11-23 13:04:49.405 327 18213.53 41.39 52607.13 88888.00 2007-11-23 13:04:49.905 327 18213.54 41.38 52607.25 88888.00 2007-11-23 13:04:50.405 327 18213.54 41.35 52607.30 88888.00 2007-11-23 13:04:50.905 327 18213.65 41.34 52607.25 88888.00 2007-11-23 13:04:51.405 327 18213.70 41.34 52607.10 88888.00 2007-11-23 13:04:51.905 327 18213.76 41.36 52607.02 88888.00 2007-11-23 13:04:52.405 327 18213.82 41.43 52607.01 88888.00 2007-11-23 13:04:52.905 327 18213.70 41.43 52607.01 88888.00 2007-11-23 13:04:53.405 327 18213.77 41.46 52607.01 88888.00 2007-11-23 13:04:53.905 327 18213.76 41.46 52606.82 88888.00 2007-11-23 13:04:54.405 327 18213.84 41.40 52606.93 88888.00 2007-11-23 13:04:54.905 327 18213.80 41.39 52607.04 88888.00 2007-11-23 13:04:55.405 327 18213.80 41.36 52606.92 88888.00 2007-11-23 13:04:55.905 327 18213.79 41.35 52606.95 88888.00 2007-11-23 13:04:56.405 327 18213.60 41.40 52606.92 88888.00 2007-11-23 13:04:56.905 327 18213.57 41.52 52607.04 88888.00 2007-11-23 13:04:57.405 327 18213.65 41.53 52607.08 88888.00 2007-11-23 13:04:57.905 327 18213.56 41.45 52607.06 88888.00 2007-11-23 13:04:58.405 327 18213.80 41.38 52607.14 88888.00 2007-11-23 13:04:58.905 327 18213.66 41.35 52607.23 88888.00 2007-11-23 13:04:59.405 327 18213.53 41.44 52607.15 88888.00 2007-11-23 13:04:59.905 327 18213.48 41.53 52607.06 88888.00 2007-11-23 13:05:00.405 327 18213.71 41.49 52606.91 88888.00 2007-11-23 13:05:00.905 327 18213.86 41.46 52606.95 88888.00 2007-11-23 13:05:01.405 327 18213.92 41.43 52606.93 88888.00 2007-11-23 13:05:01.905 327 18213.90 41.38 52606.94 88888.00 2007-11-23 13:05:02.405 327 18213.76 41.38 52607.01 88888.00 2007-11-23 13:05:02.905 327 18213.81 41.37 52607.05 88888.00 2007-11-23 13:05:03.405 327 18213.69 41.33 52607.04 88888.00 2007-11-23 13:05:03.905 327 18213.56 41.28 52606.92 88888.00 2007-11-23 13:05:04.405 327 18213.58 41.26 52606.91 88888.00 2007-11-23 13:05:04.905 327 18213.62 41.30 52606.84 88888.00 2007-11-23 13:05:05.405 327 18213.56 41.37 52606.88 88888.00 2007-11-23 13:05:05.905 327 18213.59 41.27 52606.94 88888.00 2007-11-23 13:05:06.405 327 18213.65 41.20 52606.99 88888.00 2007-11-23 13:05:06.905 327 18213.49 41.16 52607.01 88888.00 2007-11-23 13:05:07.405 327 18213.63 41.18 52606.95 88888.00 2007-11-23 13:05:07.905 327 18213.64 41.11 52606.92 88888.00 2007-11-23 13:05:08.405 327 18213.66 41.18 52606.91 88888.00 2007-11-23 13:05:08.905 327 18213.66 41.11 52606.89 88888.00 2007-11-23 13:05:09.405 327 18213.77 41.05 52606.83 88888.00 2007-11-23 13:05:09.905 327 18213.90 40.94 52606.87 88888.00 2007-11-23 13:05:10.405 327 18213.96 40.85 52606.92 88888.00 2007-11-23 13:05:10.905 327 18213.99 40.80 52607.02 88888.00 2007-11-23 13:05:11.405 327 18214.06 40.79 52607.10 88888.00 2007-11-23 13:05:11.905 327 18214.08 40.80 52607.04 88888.00 2007-11-23 13:05:12.405 327 18213.90 40.84 52607.08 88888.00 2007-11-23 13:05:12.905 327 18213.73 40.80 52607.00 88888.00 2007-11-23 13:05:13.405 327 18213.55 40.81 52606.96 88888.00 2007-11-23 13:05:13.905 327 18213.53 40.78 52606.76 88888.00 2007-11-23 13:05:14.405 327 18213.47 40.72 52606.73 88888.00 2007-11-23 13:05:14.905 327 18213.52 40.69 52606.76 88888.00 2007-11-23 13:05:15.405 327 18213.49 40.68 52606.80 88888.00 2007-11-23 13:05:15.905 327 18213.54 40.74 52606.85 88888.00 2007-11-23 13:05:16.405 327 18213.46 40.75 52606.90 88888.00 2007-11-23 13:05:16.905 327 18213.66 40.82 52606.94 88888.00 2007-11-23 13:05:17.405 327 18213.77 40.84 52607.05 88888.00 2007-11-23 13:05:17.905 327 18213.70 40.78 52607.12 88888.00 2007-11-23 13:05:18.405 327 18213.70 40.84 52607.05 88888.00 2007-11-23 13:05:18.905 327 18213.74 40.85 52606.85 88888.00 2007-11-23 13:05:19.405 327 18213.85 40.82 52606.79 88888.00 2007-11-23 13:05:19.905 327 18213.75 40.72 52606.83 88888.00 2007-11-23 13:05:20.405 327 18213.58 40.76 52606.96 88888.00 2007-11-23 13:05:20.905 327 18213.51 40.82 52606.97 88888.00 2007-11-23 13:05:21.405 327 18213.46 40.88 52607.01 88888.00 2007-11-23 13:05:21.905 327 18213.30 40.97 52607.01 88888.00 2007-11-23 13:05:22.405 327 18213.27 40.99 52607.00 88888.00 2007-11-23 13:05:22.905 327 18213.27 40.95 52607.05 88888.00 2007-11-23 13:05:23.405 327 18213.20 40.96 52607.00 88888.00 2007-11-23 13:05:23.905 327 18213.09 40.93 52606.92 88888.00 2007-11-23 13:05:24.405 327 18213.25 40.93 52606.83 88888.00 2007-11-23 13:05:24.905 327 18213.26 40.92 52606.82 88888.00 2007-11-23 13:05:25.405 327 18213.09 40.97 52606.95 88888.00 2007-11-23 13:05:25.905 327 18213.02 41.00 52606.96 88888.00 2007-11-23 13:05:26.405 327 18213.09 40.95 52606.96 88888.00 2007-11-23 13:05:26.905 327 18213.10 40.89 52606.88 88888.00 2007-11-23 13:05:27.405 327 18213.03 40.87 52606.85 88888.00 2007-11-23 13:05:27.905 327 18213.17 40.84 52606.75 88888.00 2007-11-23 13:05:28.405 327 18213.16 40.81 52606.66 88888.00 2007-11-23 13:05:28.905 327 18213.11 40.77 52606.78 88888.00 2007-11-23 13:05:29.405 327 18213.09 40.72 52606.82 88888.00 2007-11-23 13:05:29.905 327 18213.05 40.70 52606.75 88888.00 2007-11-23 13:05:30.405 327 18212.99 40.63 52606.83 88888.00 2007-11-23 13:05:30.905 327 18213.03 40.55 52606.89 88888.00 2007-11-23 13:05:31.405 327 18213.12 40.60 52606.83 88888.00 2007-11-23 13:05:31.905 327 18213.27 40.67 52606.85 88888.00 2007-11-23 13:05:32.405 327 18213.26 40.61 52606.80 88888.00 2007-11-23 13:05:32.905 327 18213.25 40.52 52606.77 88888.00 2007-11-23 13:05:33.405 327 18213.28 40.40 52606.72 88888.00 2007-11-23 13:05:33.905 327 18213.28 40.36 52606.70 88888.00 2007-11-23 13:05:34.405 327 18213.23 40.41 52606.69 88888.00 2007-11-23 13:05:34.905 327 18213.31 40.43 52606.70 88888.00 2007-11-23 13:05:35.405 327 18213.28 40.48 52606.77 88888.00 2007-11-23 13:05:35.905 327 18213.24 40.46 52606.78 88888.00 2007-11-23 13:05:36.405 327 18213.30 40.45 52606.71 88888.00 2007-11-23 13:05:36.905 327 18213.24 40.40 52606.72 88888.00 2007-11-23 13:05:37.405 327 18213.20 40.29 52606.80 88888.00 2007-11-23 13:05:37.905 327 18213.34 40.31 52606.77 88888.00 2007-11-23 13:05:38.405 327 18213.37 40.34 52606.87 88888.00 2007-11-23 13:05:38.905 327 18213.31 40.32 52606.87 88888.00 2007-11-23 13:05:39.405 327 18213.44 40.32 52606.84 88888.00 2007-11-23 13:05:39.905 327 18213.45 40.38 52606.83 88888.00 2007-11-23 13:05:40.405 327 18213.46 40.30 52606.88 88888.00 2007-11-23 13:05:40.905 327 18213.32 40.25 52606.96 88888.00 2007-11-23 13:05:41.405 327 18213.33 40.22 52607.02 88888.00 2007-11-23 13:05:41.905 327 18213.53 40.24 52606.94 88888.00 2007-11-23 13:05:42.405 327 18213.49 40.34 52606.97 88888.00 2007-11-23 13:05:42.905 327 18213.47 40.30 52607.08 88888.00 2007-11-23 13:05:43.405 327 18213.51 40.37 52607.07 88888.00 2007-11-23 13:05:43.905 327 18213.53 40.29 52607.01 88888.00 2007-11-23 13:05:44.405 327 18213.49 40.28 52606.96 88888.00 2007-11-23 13:05:44.905 327 18213.42 40.34 52607.02 88888.00 2007-11-23 13:05:45.405 327 18213.35 40.33 52607.01 88888.00 2007-11-23 13:05:45.905 327 18213.41 40.41 52607.01 88888.00 2007-11-23 13:05:46.405 327 18213.36 40.40 52607.01 88888.00 2007-11-23 13:05:46.905 327 18213.41 40.38 52607.04 88888.00 2007-11-23 13:05:47.405 327 18213.51 40.40 52607.11 88888.00 2007-11-23 13:05:47.905 327 18213.54 40.36 52607.03 88888.00 2007-11-23 13:05:48.405 327 18213.60 40.32 52606.85 88888.00 2007-11-23 13:05:48.905 327 18213.59 40.36 52606.83 88888.00 2007-11-23 13:05:49.405 327 18213.54 40.38 52606.97 88888.00 2007-11-23 13:05:49.905 327 18213.47 40.34 52606.95 88888.00 2007-11-23 13:05:50.405 327 18213.42 40.40 52606.82 88888.00 2007-11-23 13:05:50.905 327 18213.26 40.52 52606.71 88888.00 2007-11-23 13:05:51.405 327 18213.16 40.55 52606.65 88888.00 2007-11-23 13:05:51.905 327 18213.12 40.57 52606.67 88888.00 2007-11-23 13:05:52.405 327 18213.03 40.55 52606.61 88888.00 2007-11-23 13:05:52.905 327 18212.84 40.49 52606.65 88888.00 2007-11-23 13:05:53.405 327 18212.93 40.47 52606.65 88888.00 2007-11-23 13:05:53.905 327 18213.11 40.46 52606.66 88888.00 2007-11-23 13:05:54.405 327 18213.03 40.36 52606.62 88888.00 2007-11-23 13:05:54.905 327 18212.97 40.34 52606.59 88888.00 2007-11-23 13:05:55.405 327 18213.15 40.34 52606.65 88888.00 2007-11-23 13:05:55.905 327 18213.26 40.30 52606.68 88888.00 2007-11-23 13:05:56.405 327 18213.36 40.16 52606.68 88888.00 2007-11-23 13:05:56.905 327 18213.28 39.99 52606.69 88888.00 2007-11-23 13:05:57.405 327 18213.08 39.98 52606.65 88888.00 2007-11-23 13:05:57.905 327 18213.10 39.91 52606.61 88888.00 2007-11-23 13:05:58.405 327 18212.99 39.86 52606.67 88888.00 2007-11-23 13:05:58.905 327 18212.98 39.82 52606.60 88888.00 2007-11-23 13:05:59.405 327 18213.01 39.73 52606.65 88888.00 2007-11-23 13:05:59.905 327 18213.02 39.72 52606.78 88888.00 2007-11-23 13:06:00.405 327 18213.08 39.75 52606.75 88888.00 2007-11-23 13:06:00.905 327 18213.22 39.81 52606.71 88888.00 2007-11-23 13:06:01.405 327 18213.01 39.89 52606.80 88888.00 2007-11-23 13:06:01.905 327 18212.89 39.88 52606.91 88888.00 2007-11-23 13:06:02.405 327 18212.86 39.84 52606.84 88888.00 2007-11-23 13:06:02.905 327 18212.92 39.77 52606.75 88888.00 2007-11-23 13:06:03.405 327 18213.00 39.77 52606.57 88888.00 2007-11-23 13:06:03.905 327 18213.09 39.81 52606.64 88888.00 2007-11-23 13:06:04.405 327 18213.08 39.79 52606.54 88888.00 2007-11-23 13:06:04.905 327 18213.01 39.80 52606.56 88888.00 2007-11-23 13:06:05.405 327 18212.95 39.75 52606.58 88888.00 2007-11-23 13:06:05.905 327 18212.98 39.66 52606.60 88888.00 2007-11-23 13:06:06.405 327 18213.03 39.68 52606.72 88888.00 2007-11-23 13:06:06.905 327 18213.19 39.80 52606.67 88888.00 2007-11-23 13:06:07.405 327 18213.03 39.86 52606.70 88888.00 2007-11-23 13:06:07.905 327 18213.01 39.96 52606.66 88888.00 2007-11-23 13:06:08.405 327 18213.17 40.09 52606.59 88888.00 2007-11-23 13:06:08.905 327 18213.05 40.06 52606.57 88888.00 2007-11-23 13:06:09.405 327 18212.86 40.07 52606.62 88888.00 2007-11-23 13:06:09.905 327 18213.00 40.02 52606.65 88888.00 2007-11-23 13:06:10.405 327 18213.03 40.12 52606.83 88888.00 2007-11-23 13:06:10.905 327 18212.95 40.15 52606.99 88888.00 2007-11-23 13:06:11.405 327 18213.17 40.15 52607.03 88888.00 2007-11-23 13:06:11.905 327 18213.10 40.20 52607.17 88888.00 2007-11-23 13:06:12.405 327 18213.03 40.23 52607.11 88888.00 2007-11-23 13:06:12.905 327 18213.19 40.26 52607.01 88888.00 2007-11-23 13:06:13.405 327 18213.15 40.30 52607.01 88888.00 2007-11-23 13:06:13.905 327 18213.02 40.33 52607.00 88888.00 2007-11-23 13:06:14.405 327 18213.11 40.35 52607.01 88888.00 2007-11-23 13:06:14.905 327 18213.01 40.29 52607.01 88888.00 2007-11-23 13:06:15.405 327 18213.14 40.34 52606.88 88888.00 2007-11-23 13:06:15.905 327 18213.10 40.35 52606.88 88888.00 2007-11-23 13:06:16.405 327 18212.93 40.28 52606.96 88888.00 2007-11-23 13:06:16.905 327 18212.91 40.26 52607.07 88888.00 2007-11-23 13:06:17.405 327 18212.83 40.21 52607.14 88888.00 2007-11-23 13:06:17.905 327 18212.87 40.15 52607.06 88888.00 2007-11-23 13:06:18.405 327 18212.86 40.12 52607.03 88888.00 2007-11-23 13:06:18.905 327 18212.73 40.13 52607.02 88888.00 2007-11-23 13:06:19.405 327 18212.68 40.01 52606.82 88888.00 2007-11-23 13:06:19.905 327 18212.79 39.89 52606.59 88888.00 2007-11-23 13:06:20.405 327 18212.84 39.73 52606.56 88888.00 2007-11-23 13:06:20.905 327 18212.92 39.68 52606.69 88888.00 2007-11-23 13:06:21.405 327 18213.08 39.67 52606.62 88888.00 2007-11-23 13:06:21.905 327 18213.03 39.65 52606.46 88888.00 2007-11-23 13:06:22.405 327 18212.93 39.63 52606.35 88888.00 2007-11-23 13:06:22.905 327 18212.93 39.61 52606.24 88888.00 2007-11-23 13:06:23.405 327 18213.10 39.62 52606.37 88888.00 2007-11-23 13:06:23.905 327 18213.21 39.52 52606.47 88888.00 2007-11-23 13:06:24.405 327 18213.28 39.43 52606.47 88888.00 2007-11-23 13:06:24.905 327 18213.09 39.33 52606.54 88888.00 2007-11-23 13:06:25.405 327 18213.10 39.27 52606.47 88888.00 2007-11-23 13:06:25.905 327 18213.09 39.23 52606.42 88888.00 2007-11-23 13:06:26.405 327 18213.04 39.09 52606.43 88888.00 2007-11-23 13:06:26.905 327 18213.12 39.06 52606.25 88888.00 2007-11-23 13:06:27.405 327 18213.22 39.04 52606.13 88888.00 2007-11-23 13:06:27.905 327 18213.09 39.13 52606.20 88888.00 2007-11-23 13:06:28.405 327 18213.08 39.06 52606.21 88888.00 2007-11-23 13:06:28.905 327 18212.98 39.05 52606.25 88888.00 2007-11-23 13:06:29.405 327 18212.87 39.04 52606.30 88888.00 2007-11-23 13:06:29.905 327 18212.87 39.00 52606.25 88888.00 2007-11-23 13:06:30.405 327 18212.78 39.02 52606.27 88888.00 2007-11-23 13:06:30.905 327 18212.78 39.15 52606.29 88888.00 2007-11-23 13:06:31.405 327 18212.81 39.23 52606.32 88888.00 2007-11-23 13:06:31.905 327 18212.91 39.18 52606.39 88888.00 2007-11-23 13:06:32.405 327 18212.80 39.16 52606.36 88888.00 2007-11-23 13:06:32.905 327 18212.83 39.22 52606.21 88888.00 2007-11-23 13:06:33.405 327 18212.99 39.22 52606.24 88888.00 2007-11-23 13:06:33.905 327 18212.89 39.19 52606.39 88888.00 2007-11-23 13:06:34.405 327 18212.82 39.19 52606.47 88888.00 2007-11-23 13:06:34.905 327 18212.84 39.19 52606.48 88888.00 2007-11-23 13:06:35.405 327 18212.73 39.15 52606.46 88888.00 2007-11-23 13:06:35.905 327 18212.98 39.11 52606.50 88888.00 2007-11-23 13:06:36.405 327 18212.98 39.05 52606.56 88888.00 2007-11-23 13:06:36.905 327 18212.88 38.95 52606.43 88888.00 2007-11-23 13:06:37.405 327 18212.81 38.94 52606.39 88888.00 2007-11-23 13:06:37.905 327 18212.94 38.99 52606.41 88888.00 2007-11-23 13:06:38.405 327 18213.00 38.94 52606.27 88888.00 2007-11-23 13:06:38.905 327 18213.09 38.92 52606.24 88888.00 2007-11-23 13:06:39.405 327 18213.17 38.84 52606.22 88888.00 2007-11-23 13:06:39.905 327 18213.08 38.74 52606.22 88888.00 2007-11-23 13:06:40.405 327 18212.99 38.72 52606.21 88888.00 2007-11-23 13:06:40.905 327 18212.87 38.66 52606.25 88888.00 2007-11-23 13:06:41.405 327 18212.82 38.60 52606.31 88888.00 2007-11-23 13:06:41.905 327 18212.86 38.47 52606.29 88888.00 2007-11-23 13:06:42.405 327 18212.89 38.42 52606.34 88888.00 2007-11-23 13:06:42.905 327 18212.68 38.32 52606.37 88888.00 2007-11-23 13:06:43.405 327 18212.87 38.25 52606.44 88888.00 2007-11-23 13:06:43.905 327 18213.00 38.11 52606.47 88888.00 2007-11-23 13:06:44.405 327 18213.08 38.01 52606.50 88888.00 2007-11-23 13:06:44.905 327 18213.08 38.04 52606.52 88888.00 2007-11-23 13:06:45.405 327 18212.89 38.06 52606.49 88888.00 2007-11-23 13:06:45.905 327 18212.73 38.00 52606.48 88888.00 2007-11-23 13:06:46.405 327 18212.90 37.93 52606.50 88888.00 2007-11-23 13:06:46.905 327 18212.86 37.84 52606.47 88888.00 2007-11-23 13:06:47.405 327 18212.91 37.89 52606.32 88888.00 2007-11-23 13:06:47.905 327 18212.89 37.97 52606.21 88888.00 2007-11-23 13:06:48.405 327 18212.77 37.94 52606.24 88888.00 2007-11-23 13:06:48.905 327 18212.76 37.88 52606.31 88888.00 2007-11-23 13:06:49.405 327 18212.73 37.89 52606.37 88888.00 2007-11-23 13:06:49.905 327 18212.71 37.84 52606.37 88888.00 2007-11-23 13:06:50.405 327 18212.63 37.78 52606.27 88888.00 2007-11-23 13:06:50.905 327 18212.54 37.91 52606.23 88888.00 2007-11-23 13:06:51.405 327 18212.43 38.03 52606.22 88888.00 2007-11-23 13:06:51.905 327 18212.38 38.06 52606.26 88888.00 2007-11-23 13:06:52.405 327 18212.40 38.06 52606.29 88888.00 2007-11-23 13:06:52.905 327 18212.52 38.05 52606.33 88888.00 2007-11-23 13:06:53.405 327 18212.61 38.11 52606.31 88888.00 2007-11-23 13:06:53.905 327 18212.52 38.15 52606.30 88888.00 2007-11-23 13:06:54.405 327 18212.47 38.26 52606.34 88888.00 2007-11-23 13:06:54.905 327 18212.33 38.29 52606.31 88888.00 2007-11-23 13:06:55.405 327 18212.33 38.35 52606.45 88888.00 2007-11-23 13:06:55.905 327 18212.19 38.35 52606.48 88888.00 2007-11-23 13:06:56.405 327 18212.14 38.37 52606.49 88888.00 2007-11-23 13:06:56.905 327 18212.19 38.39 52606.55 88888.00 2007-11-23 13:06:57.405 327 18212.34 38.36 52606.59 88888.00 2007-11-23 13:06:57.905 327 18212.34 38.42 52606.60 88888.00 2007-11-23 13:06:58.405 327 18212.17 38.46 52606.65 88888.00 2007-11-23 13:06:58.905 327 18212.03 38.47 52606.61 88888.00 2007-11-23 13:06:59.405 327 18212.08 38.52 52606.68 88888.00 2007-11-23 13:06:59.905 327 18212.03 38.49 52606.68 88888.00 2007-11-23 13:07:00.405 327 18212.11 38.47 52606.71 88888.00 2007-11-23 13:07:00.905 327 18212.03 38.51 52606.71 88888.00 2007-11-23 13:07:01.405 327 18212.12 38.51 52606.69 88888.00 2007-11-23 13:07:01.905 327 18212.22 38.49 52606.82 88888.00 2007-11-23 13:07:02.405 327 18212.21 38.51 52606.81 88888.00 2007-11-23 13:07:02.905 327 18212.16 38.55 52606.83 88888.00 2007-11-23 13:07:03.405 327 18212.02 38.56 52607.00 88888.00 2007-11-23 13:07:03.905 327 18211.99 38.49 52606.87 88888.00 2007-11-23 13:07:04.405 327 18211.95 38.52 52606.81 88888.00 2007-11-23 13:07:04.905 327 18211.97 38.52 52606.76 88888.00 2007-11-23 13:07:05.405 327 18212.00 38.49 52606.68 88888.00 2007-11-23 13:07:05.905 327 18212.07 38.46 52606.61 88888.00 2007-11-23 13:07:06.405 327 18212.01 38.42 52606.78 88888.00 2007-11-23 13:07:06.905 327 18211.89 38.44 52606.80 88888.00 2007-11-23 13:07:07.405 327 18211.80 38.44 52606.69 88888.00 2007-11-23 13:07:07.905 327 18211.85 38.37 52606.67 88888.00 2007-11-23 13:07:08.405 327 18211.94 38.32 52606.65 88888.00 2007-11-23 13:07:08.905 327 18212.01 38.36 52606.68 88888.00 2007-11-23 13:07:09.405 327 18211.97 38.32 52606.69 88888.00 2007-11-23 13:07:09.905 327 18211.93 38.32 52606.67 88888.00 2007-11-23 13:07:10.405 327 18212.03 38.30 52606.70 88888.00 2007-11-23 13:07:10.905 327 18212.11 38.25 52606.73 88888.00 2007-11-23 13:07:11.405 327 18212.00 38.30 52606.66 88888.00 2007-11-23 13:07:11.905 327 18211.86 38.30 52606.56 88888.00 2007-11-23 13:07:12.405 327 18211.87 38.21 52606.56 88888.00 2007-11-23 13:07:12.905 327 18211.93 38.19 52606.72 88888.00 2007-11-23 13:07:13.405 327 18211.99 38.28 52606.73 88888.00 2007-11-23 13:07:13.905 327 18211.83 38.26 52606.69 88888.00 2007-11-23 13:07:14.405 327 18211.68 38.29 52606.79 88888.00 2007-11-23 13:07:14.905 327 18211.79 38.32 52606.83 88888.00 2007-11-23 13:07:15.405 327 18211.90 38.37 52606.79 88888.00 2007-11-23 13:07:15.905 327 18211.90 38.34 52606.92 88888.00 2007-11-23 13:07:16.405 327 18211.94 38.34 52606.93 88888.00 2007-11-23 13:07:16.905 327 18212.02 38.47 52606.89 88888.00 2007-11-23 13:07:17.405 327 18212.01 38.54 52607.01 88888.00 2007-11-23 13:07:17.905 327 18212.07 38.54 52607.03 88888.00 2007-11-23 13:07:18.405 327 18212.07 38.52 52607.02 88888.00 2007-11-23 13:07:18.905 327 18212.02 38.49 52606.95 88888.00 2007-11-23 13:07:19.405 327 18212.06 38.47 52606.92 88888.00 2007-11-23 13:07:19.905 327 18212.12 38.49 52606.99 88888.00 2007-11-23 13:07:20.405 327 18212.12 38.52 52606.84 88888.00 2007-11-23 13:07:20.905 327 18212.03 38.54 52606.82 88888.00 2007-11-23 13:07:21.405 327 18212.14 38.52 52606.85 88888.00 2007-11-23 13:07:21.905 327 18212.15 38.54 52606.91 88888.00 2007-11-23 13:07:22.405 327 18212.12 38.56 52606.97 88888.00 2007-11-23 13:07:22.905 327 18212.02 38.58 52607.00 88888.00 2007-11-23 13:07:23.405 327 18212.16 38.70 52606.88 88888.00 2007-11-23 13:07:23.905 327 18212.03 38.73 52606.72 88888.00 2007-11-23 13:07:24.405 327 18212.01 38.71 52606.71 88888.00 2007-11-23 13:07:24.905 327 18211.93 38.61 52606.72 88888.00 2007-11-23 13:07:25.405 327 18212.02 38.61 52606.71 88888.00 2007-11-23 13:07:25.905 327 18212.01 38.67 52606.69 88888.00 2007-11-23 13:07:26.405 327 18212.00 38.71 52606.72 88888.00 2007-11-23 13:07:26.905 327 18211.84 38.56 52606.81 88888.00 2007-11-23 13:07:27.405 327 18211.82 38.58 52606.72 88888.00 2007-11-23 13:07:27.905 327 18211.84 38.64 52606.78 88888.00 2007-11-23 13:07:28.405 327 18211.85 38.51 52606.83 88888.00 2007-11-23 13:07:28.905 327 18211.80 38.42 52606.90 88888.00 2007-11-23 13:07:29.405 327 18211.90 38.42 52606.84 88888.00 2007-11-23 13:07:29.905 327 18211.92 38.47 52606.75 88888.00 2007-11-23 13:07:30.405 327 18211.91 38.42 52606.91 88888.00 2007-11-23 13:07:30.905 327 18211.94 38.38 52606.81 88888.00 2007-11-23 13:07:31.405 327 18211.93 38.39 52606.66 88888.00 2007-11-23 13:07:31.905 327 18211.83 38.41 52606.49 88888.00 2007-11-23 13:07:32.405 327 18211.82 38.47 52606.39 88888.00 2007-11-23 13:07:32.905 327 18211.92 38.44 52606.35 88888.00 2007-11-23 13:07:33.405 327 18211.97 38.44 52606.62 88888.00 2007-11-23 13:07:33.905 327 18212.01 38.52 52606.62 88888.00 2007-11-23 13:07:34.405 327 18212.12 38.56 52606.57 88888.00 2007-11-23 13:07:34.905 327 18212.07 38.46 52606.44 88888.00 2007-11-23 13:07:35.405 327 18211.94 38.47 52606.47 88888.00 2007-11-23 13:07:35.905 327 18212.11 38.51 52606.47 88888.00 2007-11-23 13:07:36.405 327 18212.24 38.56 52606.45 88888.00 2007-11-23 13:07:36.905 327 18212.21 38.60 52606.52 88888.00 2007-11-23 13:07:37.405 327 18212.23 38.65 52606.53 88888.00 2007-11-23 13:07:37.905 327 18212.14 38.67 52606.50 88888.00 2007-11-23 13:07:38.405 327 18212.08 38.71 52606.47 88888.00 2007-11-23 13:07:38.905 327 18212.11 38.73 52606.43 88888.00 2007-11-23 13:07:39.405 327 18212.06 38.80 52606.53 88888.00 2007-11-23 13:07:39.905 327 18212.06 38.85 52606.64 88888.00 2007-11-23 13:07:40.405 327 18212.02 38.84 52606.59 88888.00 2007-11-23 13:07:40.905 327 18212.05 38.92 52606.62 88888.00 2007-11-23 13:07:41.405 327 18212.05 38.95 52606.71 88888.00 2007-11-23 13:07:41.905 327 18212.08 38.91 52606.62 88888.00 2007-11-23 13:07:42.405 327 18212.06 38.97 52606.42 88888.00 2007-11-23 13:07:42.905 327 18212.06 38.96 52606.43 88888.00 2007-11-23 13:07:43.405 327 18212.05 38.93 52606.43 88888.00 2007-11-23 13:07:43.905 327 18212.11 38.94 52606.46 88888.00 2007-11-23 13:07:44.405 327 18212.11 38.91 52606.47 88888.00 2007-11-23 13:07:44.905 327 18212.06 38.88 52606.54 88888.00 2007-11-23 13:07:45.405 327 18212.16 38.90 52606.46 88888.00 2007-11-23 13:07:45.905 327 18212.21 38.86 52606.34 88888.00 2007-11-23 13:07:46.405 327 18212.23 38.86 52606.37 88888.00 2007-11-23 13:07:46.905 327 18212.21 38.87 52606.30 88888.00 2007-11-23 13:07:47.405 327 18212.33 38.91 52606.24 88888.00 2007-11-23 13:07:47.905 327 18212.32 38.92 52606.24 88888.00 2007-11-23 13:07:48.405 327 18212.18 38.93 52606.27 88888.00 2007-11-23 13:07:48.905 327 18212.24 38.87 52606.25 88888.00 2007-11-23 13:07:49.405 327 18212.19 38.78 52606.37 88888.00 2007-11-23 13:07:49.905 327 18212.25 38.77 52606.37 88888.00 2007-11-23 13:07:50.405 327 18212.40 38.84 52606.34 88888.00 2007-11-23 13:07:50.905 327 18212.39 38.77 52606.38 88888.00 2007-11-23 13:07:51.405 327 18212.46 38.76 52606.24 88888.00 2007-11-23 13:07:51.905 327 18212.44 38.73 52606.27 88888.00 2007-11-23 13:07:52.405 327 18212.46 38.75 52606.33 88888.00 2007-11-23 13:07:52.905 327 18212.44 38.79 52606.43 88888.00 2007-11-23 13:07:53.405 327 18212.54 38.78 52606.47 88888.00 2007-11-23 13:07:53.905 327 18212.54 38.80 52606.39 88888.00 2007-11-23 13:07:54.405 327 18212.56 38.87 52606.34 88888.00 2007-11-23 13:07:54.905 327 18212.56 38.85 52606.43 88888.00 2007-11-23 13:07:55.405 327 18212.66 38.72 52606.48 88888.00 2007-11-23 13:07:55.905 327 18212.67 38.80 52606.54 88888.00 2007-11-23 13:07:56.405 327 18212.67 38.76 52606.48 88888.00 2007-11-23 13:07:56.905 327 18212.60 38.72 52606.36 88888.00 2007-11-23 13:07:57.405 327 18212.57 38.66 52606.43 88888.00 2007-11-23 13:07:57.905 327 18212.58 38.60 52606.49 88888.00 2007-11-23 13:07:58.405 327 18212.60 38.61 52606.53 88888.00 2007-11-23 13:07:58.905 327 18212.54 38.62 52606.41 88888.00 2007-11-23 13:07:59.405 327 18212.36 38.62 52606.39 88888.00 2007-11-23 13:07:59.905 327 18212.41 38.63 52606.46 88888.00 2007-11-23 13:08:00.405 327 18212.43 38.57 52606.48 88888.00 2007-11-23 13:08:00.905 327 18212.38 38.53 52606.27 88888.00 2007-11-23 13:08:01.405 327 18212.35 38.47 52606.13 88888.00 2007-11-23 13:08:01.905 327 18212.28 38.49 52606.04 88888.00 2007-11-23 13:08:02.405 327 18212.24 38.52 52606.00 88888.00 2007-11-23 13:08:02.905 327 18212.25 38.52 52606.12 88888.00 2007-11-23 13:08:03.405 327 18212.24 38.51 52606.21 88888.00 2007-11-23 13:08:03.905 327 18212.29 38.42 52606.29 88888.00 2007-11-23 13:08:04.405 327 18212.27 38.47 52606.35 88888.00 2007-11-23 13:08:04.905 327 18212.29 38.52 52606.45 88888.00 2007-11-23 13:08:05.405 327 18212.28 38.65 52606.45 88888.00 2007-11-23 13:08:05.905 327 18212.24 38.56 52606.48 88888.00 2007-11-23 13:08:06.405 327 18212.22 38.55 52606.38 88888.00 2007-11-23 13:08:06.905 327 18212.13 38.57 52606.48 88888.00 2007-11-23 13:08:07.405 327 18212.07 38.67 52606.49 88888.00 2007-11-23 13:08:07.905 327 18212.16 38.69 52606.75 88888.00 2007-11-23 13:08:08.405 327 18211.97 38.77 52606.96 88888.00 2007-11-23 13:08:08.905 327 18212.18 38.87 52606.72 88888.00 2007-11-23 13:08:09.405 327 18212.33 38.87 52606.41 88888.00 2007-11-23 13:08:09.905 327 18212.47 38.86 52606.44 88888.00 2007-11-23 13:08:10.405 327 18212.37 38.92 52606.48 88888.00 2007-11-23 13:08:10.905 327 18212.35 38.92 52606.49 88888.00 2007-11-23 13:08:11.405 327 18212.25 38.90 52606.42 88888.00 2007-11-23 13:08:11.905 327 18212.26 38.89 52606.33 88888.00 2007-11-23 13:08:12.405 327 18212.24 38.88 52606.25 88888.00 2007-11-23 13:08:12.905 327 18212.15 38.90 52606.33 88888.00 2007-11-23 13:08:13.405 327 18212.03 38.84 52606.45 88888.00 2007-11-23 13:08:13.905 327 18211.99 38.78 52606.48 88888.00 2007-11-23 13:08:14.405 327 18212.01 38.86 52606.39 88888.00 2007-11-23 13:08:14.905 327 18211.96 38.88 52606.38 88888.00 2007-11-23 13:08:15.405 327 18212.01 38.89 52606.45 88888.00 2007-11-23 13:08:15.905 327 18211.94 38.91 52606.50 88888.00 2007-11-23 13:08:16.405 327 18211.87 38.97 52606.57 88888.00 2007-11-23 13:08:16.905 327 18211.96 38.93 52606.56 88888.00 2007-11-23 13:08:17.405 327 18212.01 38.87 52606.73 88888.00 2007-11-23 13:08:17.905 327 18211.92 38.75 52606.61 88888.00 2007-11-23 13:08:18.405 327 18212.13 38.71 52606.60 88888.00 2007-11-23 13:08:18.905 327 18212.22 38.74 52606.69 88888.00 2007-11-23 13:08:19.405 327 18212.13 38.74 52606.52 88888.00 2007-11-23 13:08:19.905 327 18212.11 38.68 52606.55 88888.00 2007-11-23 13:08:20.405 327 18212.13 38.63 52606.62 88888.00 2007-11-23 13:08:20.905 327 18212.05 38.63 52606.57 88888.00 2007-11-23 13:08:21.405 327 18212.06 38.63 52606.55 88888.00 2007-11-23 13:08:21.905 327 18212.13 38.60 52606.60 88888.00 2007-11-23 13:08:22.405 327 18212.23 38.56 52606.55 88888.00 2007-11-23 13:08:22.905 327 18212.05 38.49 52606.68 88888.00 2007-11-23 13:08:23.405 327 18212.00 38.47 52606.76 88888.00 2007-11-23 13:08:23.905 327 18212.05 38.39 52606.79 88888.00 2007-11-23 13:08:24.405 327 18212.01 38.37 52606.71 88888.00 2007-11-23 13:08:24.905 327 18211.85 38.31 52606.68 88888.00 2007-11-23 13:08:25.405 327 18211.87 38.46 52606.73 88888.00 2007-11-23 13:08:25.905 327 18211.93 38.48 52606.72 88888.00 2007-11-23 13:08:26.405 327 18211.78 38.46 52606.79 88888.00 2007-11-23 13:08:26.905 327 18211.86 38.48 52606.76 88888.00 2007-11-23 13:08:27.405 327 18211.81 38.46 52606.75 88888.00 2007-11-23 13:08:27.905 327 18211.85 38.46 52606.54 88888.00 2007-11-23 13:08:28.405 327 18211.87 38.49 52606.45 88888.00 2007-11-23 13:08:28.905 327 18211.91 38.54 52606.57 88888.00 2007-11-23 13:08:29.405 327 18211.95 38.57 52606.61 88888.00 2007-11-23 13:08:29.905 327 18211.71 38.56 52606.60 88888.00 2007-11-23 13:08:30.405 327 18211.84 38.60 52606.66 88888.00 2007-11-23 13:08:30.905 327 18211.94 38.63 52606.68 88888.00 2007-11-23 13:08:31.405 327 18211.76 38.51 52606.76 88888.00 2007-11-23 13:08:31.905 327 18211.81 38.43 52606.83 88888.00 2007-11-23 13:08:32.405 327 18211.82 38.45 52606.81 88888.00 2007-11-23 13:08:32.905 327 18211.81 38.42 52606.89 88888.00 2007-11-23 13:08:33.405 327 18211.74 38.53 52606.91 88888.00 2007-11-23 13:08:33.905 327 18211.75 38.55 52606.93 88888.00 2007-11-23 13:08:34.405 327 18211.80 38.41 52606.77 88888.00 2007-11-23 13:08:34.905 327 18211.70 38.36 52606.66 88888.00 2007-11-23 13:08:35.405 327 18211.71 38.29 52606.60 88888.00 2007-11-23 13:08:35.905 327 18211.72 38.21 52606.65 88888.00 2007-11-23 13:08:36.405 327 18211.73 38.15 52606.71 88888.00 2007-11-23 13:08:36.905 327 18211.74 38.13 52606.67 88888.00 2007-11-23 13:08:37.405 327 18211.68 38.21 52606.75 88888.00 2007-11-23 13:08:37.905 327 18211.76 38.12 52606.71 88888.00 2007-11-23 13:08:38.405 327 18211.79 38.08 52606.73 88888.00 2007-11-23 13:08:38.905 327 18211.74 38.09 52606.75 88888.00 2007-11-23 13:08:39.405 327 18211.63 38.03 52606.68 88888.00 2007-11-23 13:08:39.905 327 18211.59 37.96 52606.67 88888.00 2007-11-23 13:08:40.405 327 18211.60 37.92 52606.53 88888.00 2007-11-23 13:08:40.905 327 18211.65 37.95 52606.49 88888.00 2007-11-23 13:08:41.405 327 18211.56 37.86 52606.48 88888.00 2007-11-23 13:08:41.905 327 18211.63 37.77 52606.42 88888.00 2007-11-23 13:08:42.405 327 18211.71 37.77 52606.47 88888.00 2007-11-23 13:08:42.905 327 18211.64 37.84 52606.59 88888.00 2007-11-23 13:08:43.405 327 18211.70 37.85 52606.69 88888.00 2007-11-23 13:08:43.905 327 18211.49 37.80 52606.70 88888.00 2007-11-23 13:08:44.405 327 18211.53 37.69 52606.84 88888.00 2007-11-23 13:08:44.905 327 18211.75 37.64 52606.83 88888.00 2007-11-23 13:08:45.405 327 18211.83 37.67 52606.82 88888.00 2007-11-23 13:08:45.905 327 18211.81 37.59 52606.67 88888.00 2007-11-23 13:08:46.405 327 18211.83 37.60 52606.61 88888.00 2007-11-23 13:08:46.905 327 18211.71 37.53 52606.66 88888.00 2007-11-23 13:08:47.405 327 18211.67 37.56 52606.68 88888.00 2007-11-23 13:08:47.905 327 18211.75 37.69 52606.76 88888.00 2007-11-23 13:08:48.405 327 18211.64 37.70 52606.80 88888.00 2007-11-23 13:08:48.905 327 18211.80 37.65 52606.69 88888.00 2007-11-23 13:08:49.405 327 18211.76 37.67 52606.66 88888.00 2007-11-23 13:08:49.905 327 18211.49 37.72 52606.77 88888.00 2007-11-23 13:08:50.405 327 18211.56 37.82 52606.71 88888.00 2007-11-23 13:08:50.905 327 18211.67 37.80 52606.60 88888.00 2007-11-23 13:08:51.405 327 18211.70 37.78 52606.59 88888.00 2007-11-23 13:08:51.905 327 18211.61 37.65 52606.69 88888.00 2007-11-23 13:08:52.405 327 18211.69 37.70 52606.73 88888.00 2007-11-23 13:08:52.905 327 18211.54 37.75 52606.70 88888.00 2007-11-23 13:08:53.405 327 18211.40 37.70 52606.53 88888.00 2007-11-23 13:08:53.905 327 18211.41 37.70 52606.50 88888.00 2007-11-23 13:08:54.405 327 18211.45 37.65 52606.60 88888.00 2007-11-23 13:08:54.905 327 18211.59 37.55 52606.66 88888.00 2007-11-23 13:08:55.405 327 18211.37 37.58 52606.75 88888.00 2007-11-23 13:08:55.905 327 18211.43 37.59 52606.70 88888.00 2007-11-23 13:08:56.405 327 18211.52 37.59 52606.77 88888.00 2007-11-23 13:08:56.905 327 18211.43 37.61 52606.68 88888.00 2007-11-23 13:08:57.405 327 18211.48 37.72 52606.59 88888.00 2007-11-23 13:08:57.905 327 18211.45 37.68 52606.58 88888.00 2007-11-23 13:08:58.405 327 18211.28 37.62 52606.56 88888.00 2007-11-23 13:08:58.905 327 18211.16 37.59 52606.39 88888.00 2007-11-23 13:08:59.405 327 18211.14 37.63 52606.38 88888.00 2007-11-23 13:08:59.905 327 18211.35 37.60 52606.41 88888.00 2007-11-23 13:09:00.405 327 18211.36 37.53 52606.46 88888.00 2007-11-23 13:09:00.905 327 18211.28 37.46 52606.43 88888.00 2007-11-23 13:09:01.405 327 18211.32 37.43 52606.44 88888.00 2007-11-23 13:09:01.905 327 18211.26 37.40 52606.47 88888.00 2007-11-23 13:09:02.405 327 18211.36 37.38 52606.48 88888.00 2007-11-23 13:09:02.905 327 18211.28 37.35 52606.39 88888.00 2007-11-23 13:09:03.405 327 18211.42 37.29 52606.33 88888.00 2007-11-23 13:09:03.905 327 18211.51 37.24 52606.31 88888.00 2007-11-23 13:09:04.405 327 18211.65 37.15 52606.22 88888.00 2007-11-23 13:09:04.905 327 18211.65 37.21 52606.15 88888.00 2007-11-23 13:09:05.405 327 18211.39 37.22 52606.11 88888.00 2007-11-23 13:09:05.905 327 18211.35 37.10 52606.21 88888.00 2007-11-23 13:09:06.405 327 18211.46 37.03 52606.36 88888.00 2007-11-23 13:09:06.905 327 18211.46 37.03 52606.41 88888.00 2007-11-23 13:09:07.405 327 18211.53 36.98 52606.29 88888.00 2007-11-23 13:09:07.905 327 18211.28 37.02 52606.24 88888.00 2007-11-23 13:09:08.405 327 18211.18 37.01 52606.36 88888.00 2007-11-23 13:09:08.905 327 18211.29 37.05 52606.43 88888.00 2007-11-23 13:09:09.405 327 18211.26 36.98 52606.39 88888.00 2007-11-23 13:09:09.905 327 18211.24 36.90 52606.38 88888.00 2007-11-23 13:09:10.405 327 18211.34 36.86 52606.39 88888.00 2007-11-23 13:09:10.905 327 18211.31 36.92 52606.35 88888.00 2007-11-23 13:09:11.405 327 18211.39 36.96 52606.30 88888.00 2007-11-23 13:09:11.905 327 18211.43 36.99 52606.27 88888.00 2007-11-23 13:09:12.405 327 18211.40 36.95 52606.34 88888.00 2007-11-23 13:09:12.905 327 18211.31 36.85 52606.50 88888.00 2007-11-23 13:09:13.405 327 18211.26 36.82 52606.59 88888.00 2007-11-23 13:09:13.905 327 18211.37 36.90 52606.54 88888.00 2007-11-23 13:09:14.405 327 18211.23 37.02 52606.49 88888.00 2007-11-23 13:09:14.905 327 18211.27 36.99 52606.50 88888.00 2007-11-23 13:09:15.405 327 18211.24 37.03 52606.45 88888.00 2007-11-23 13:09:15.905 327 18211.15 36.99 52606.39 88888.00 2007-11-23 13:09:16.402 327 18211.16 36.96 52606.55 88888.00 2007-11-23 13:09:16.902 327 18211.04 36.97 52606.65 88888.00 2007-11-23 13:09:17.402 327 18211.08 36.93 52606.77 88888.00 2007-11-23 13:09:17.902 327 18211.10 37.02 52606.83 88888.00 2007-11-23 13:09:18.402 327 18210.96 37.05 52606.78 88888.00 2007-11-23 13:09:18.902 327 18210.98 37.06 52606.75 88888.00 2007-11-23 13:09:19.402 327 18211.05 37.04 52606.75 88888.00 2007-11-23 13:09:19.902 327 18210.95 37.04 52606.66 88888.00 2007-11-23 13:09:20.402 327 18210.72 37.02 52606.57 88888.00 2007-11-23 13:09:20.902 327 18210.71 37.10 52606.66 88888.00 2007-11-23 13:09:21.402 327 18210.83 37.13 52606.53 88888.00 2007-11-23 13:09:21.902 327 18210.69 37.07 52606.52 88888.00 2007-11-23 13:09:22.402 327 18210.74 37.11 52606.47 88888.00 2007-11-23 13:09:22.902 327 18210.77 37.03 52606.44 88888.00 2007-11-23 13:09:23.402 327 18210.77 37.02 52606.39 88888.00 2007-11-23 13:09:23.902 327 18210.78 37.06 52606.41 88888.00 2007-11-23 13:09:24.402 327 18210.72 37.03 52606.45 88888.00 2007-11-23 13:09:24.902 327 18210.72 36.94 52606.45 88888.00 2007-11-23 13:09:25.402 327 18210.58 36.94 52606.60 88888.00 2007-11-23 13:09:25.902 327 18210.66 36.91 52606.55 88888.00 2007-11-23 13:09:26.402 327 18210.72 36.88 52606.44 88888.00 2007-11-23 13:09:26.902 327 18210.56 36.79 52606.48 88888.00 2007-11-23 13:09:27.402 327 18210.48 36.71 52606.44 88888.00 2007-11-23 13:09:27.902 327 18210.43 36.68 52606.36 88888.00 2007-11-23 13:09:28.402 327 18210.26 36.72 52606.41 88888.00 2007-11-23 13:09:28.902 327 18210.35 36.70 52606.38 88888.00 2007-11-23 13:09:29.402 327 18210.47 36.77 52606.31 88888.00 2007-11-23 13:09:29.902 327 18210.45 36.79 52606.47 88888.00 2007-11-23 13:09:30.402 327 18210.28 36.81 52606.53 88888.00 2007-11-23 13:09:30.902 327 18210.16 36.90 52606.43 88888.00 2007-11-23 13:09:31.402 327 18210.26 36.88 52606.31 88888.00 2007-11-23 13:09:31.902 327 18210.20 36.90 52606.22 88888.00 2007-11-23 13:09:32.402 327 18210.16 36.89 52606.18 88888.00 2007-11-23 13:09:32.902 327 18210.26 36.89 52606.18 88888.00 2007-11-23 13:09:33.402 327 18210.27 36.84 52606.26 88888.00 2007-11-23 13:09:33.902 327 18210.23 36.85 52606.15 88888.00 2007-11-23 13:09:34.402 327 18210.23 36.91 52606.23 88888.00 2007-11-23 13:09:34.902 327 18210.33 36.94 52606.26 88888.00 2007-11-23 13:09:35.402 327 18210.30 36.94 52606.36 88888.00 2007-11-23 13:09:35.902 327 18210.30 37.00 52606.31 88888.00 2007-11-23 13:09:36.402 327 18210.29 36.99 52606.31 88888.00 2007-11-23 13:09:36.902 327 18210.20 36.98 52606.44 88888.00 2007-11-23 13:09:37.402 327 18210.10 37.04 52606.45 88888.00 2007-11-23 13:09:37.902 327 18210.07 37.06 52606.52 88888.00 2007-11-23 13:09:38.402 327 18210.04 37.06 52606.70 88888.00 2007-11-23 13:09:38.902 327 18210.02 37.11 52606.73 88888.00 2007-11-23 13:09:39.402 327 18210.10 37.23 52606.83 88888.00 2007-11-23 13:09:39.902 327 18210.12 37.31 52606.78 88888.00 2007-11-23 13:09:40.402 327 18210.01 37.34 52606.70 88888.00 2007-11-23 13:09:40.902 327 18209.80 37.43 52606.73 88888.00 2007-11-23 13:09:41.402 327 18209.76 37.40 52606.70 88888.00 2007-11-23 13:09:41.902 327 18209.59 37.38 52606.65 88888.00 2007-11-23 13:09:42.402 327 18209.63 37.42 52606.56 88888.00 2007-11-23 13:09:42.902 327 18209.73 37.40 52606.59 88888.00 2007-11-23 13:09:43.402 327 18209.76 37.41 52606.78 88888.00 2007-11-23 13:09:43.902 327 18209.63 37.56 52606.79 88888.00 2007-11-23 13:09:44.402 327 18209.54 37.65 52606.94 88888.00 2007-11-23 13:09:44.902 327 18209.58 37.66 52607.07 88888.00 2007-11-23 13:09:45.402 327 18209.57 37.65 52606.99 88888.00 2007-11-23 13:09:45.902 327 18209.63 37.67 52606.96 88888.00 2007-11-23 13:09:46.402 327 18209.52 37.69 52606.83 88888.00 2007-11-23 13:09:46.902 327 18209.46 37.67 52606.68 88888.00 2007-11-23 13:09:47.402 327 18209.46 37.66 52606.76 88888.00 2007-11-23 13:09:47.902 327 18209.51 37.64 52606.84 88888.00 2007-11-23 13:09:48.402 327 18209.48 37.63 52606.84 88888.00 2007-11-23 13:09:48.902 327 18209.45 37.66 52606.76 88888.00 2007-11-23 13:09:49.402 327 18209.45 37.66 52606.83 88888.00 2007-11-23 13:09:49.902 327 18209.55 37.62 52606.90 88888.00 2007-11-23 13:09:50.402 327 18209.58 37.58 52606.93 88888.00 2007-11-23 13:09:50.902 327 18209.55 37.61 52606.82 88888.00 2007-11-23 13:09:51.402 327 18209.52 37.60 52606.90 88888.00 2007-11-23 13:09:51.902 327 18209.47 37.56 52606.96 88888.00 2007-11-23 13:09:52.402 327 18209.55 37.58 52607.00 88888.00 2007-11-23 13:09:52.902 327 18209.54 37.48 52606.91 88888.00 2007-11-23 13:09:53.402 327 18209.62 37.37 52606.71 88888.00 2007-11-23 13:09:53.902 327 18209.55 37.29 52606.76 88888.00 2007-11-23 13:09:54.402 327 18209.63 37.31 52606.80 88888.00 2007-11-23 13:09:54.902 327 18209.62 37.33 52606.80 88888.00 2007-11-23 13:09:55.402 327 18209.55 37.30 52606.76 88888.00 2007-11-23 13:09:55.902 327 18209.58 37.23 52606.58 88888.00 2007-11-23 13:09:56.402 327 18209.56 37.28 52606.53 88888.00 2007-11-23 13:09:56.902 327 18209.62 37.27 52606.54 88888.00 2007-11-23 13:09:57.402 327 18209.68 37.21 52606.45 88888.00 2007-11-23 13:09:57.902 327 18209.73 37.18 52606.49 88888.00 2007-11-23 13:09:58.402 327 18209.72 37.24 52606.65 88888.00 2007-11-23 13:09:58.902 327 18209.72 37.22 52606.68 88888.00 2007-11-23 13:09:59.402 327 18209.79 37.26 52606.54 88888.00 2007-11-23 13:09:59.902 327 18209.83 37.30 52606.34 88888.00 2007-11-23 13:10:00.402 327 18209.80 37.30 52606.36 88888.00 2007-11-23 13:10:00.902 327 18209.61 37.29 52606.38 88888.00 2007-11-23 13:10:01.402 327 18209.48 37.34 52606.48 88888.00 2007-11-23 13:10:01.902 327 18209.67 37.35 52606.42 88888.00 2007-11-23 13:10:02.402 327 18209.76 37.36 52606.39 88888.00 2007-11-23 13:10:02.902 327 18209.82 37.30 52606.61 88888.00 2007-11-23 13:10:03.402 327 18209.84 37.26 52606.60 88888.00 2007-11-23 13:10:03.902 327 18209.72 37.27 52606.62 88888.00 2007-11-23 13:10:04.402 327 18209.67 37.28 52606.62 88888.00 2007-11-23 13:10:04.902 327 18209.77 37.35 52606.73 88888.00 2007-11-23 13:10:05.402 327 18209.65 37.45 52606.77 88888.00 2007-11-23 13:10:05.902 327 18209.62 37.52 52606.71 88888.00 2007-11-23 13:10:06.402 327 18209.61 37.48 52606.72 88888.00 2007-11-23 13:10:06.902 327 18209.74 37.49 52606.82 88888.00 2007-11-23 13:10:07.402 327 18209.74 37.58 52606.77 88888.00 2007-11-23 13:10:07.902 327 18209.57 37.48 52606.76 88888.00 2007-11-23 13:10:08.402 327 18209.71 37.36 52606.78 88888.00 2007-11-23 13:10:08.902 327 18209.71 37.39 52606.81 88888.00 2007-11-23 13:10:09.402 327 18209.53 37.47 52606.81 88888.00 2007-11-23 13:10:09.902 327 18209.45 37.45 52606.72 88888.00 2007-11-23 13:10:10.402 327 18209.36 37.38 52606.71 88888.00 2007-11-23 13:10:10.902 327 18209.25 37.44 52606.78 88888.00 2007-11-23 13:10:11.402 327 18209.34 37.40 52606.70 88888.00 2007-11-23 13:10:11.902 327 18209.51 37.44 52606.78 88888.00 2007-11-23 13:10:12.402 327 18209.43 37.42 52606.89 88888.00 2007-11-23 13:10:12.902 327 18209.21 37.43 52606.79 88888.00 2007-11-23 13:10:13.402 327 18209.48 37.42 52606.71 88888.00 2007-11-23 13:10:13.902 327 18209.40 37.41 52606.75 88888.00 2007-11-23 13:10:14.402 327 18209.46 37.40 52606.72 88888.00 2007-11-23 13:10:14.902 327 18209.42 37.40 52606.73 88888.00 2007-11-23 13:10:15.402 327 18209.31 37.41 52606.66 88888.00 2007-11-23 13:10:15.902 327 18209.25 37.33 52606.64 88888.00 2007-11-23 13:10:16.402 327 18209.28 37.24 52606.77 88888.00 2007-11-23 13:10:16.902 327 18209.44 37.21 52606.80 88888.00 2007-11-23 13:10:17.402 327 18209.33 37.11 52606.84 88888.00 2007-11-23 13:10:17.902 327 18209.29 37.08 52606.89 88888.00 2007-11-23 13:10:18.402 327 18209.41 37.13 52606.67 88888.00 2007-11-23 13:10:18.902 327 18209.47 37.15 52606.44 88888.00 2007-11-23 13:10:19.402 327 18209.41 37.03 52606.42 88888.00 2007-11-23 13:10:19.902 327 18209.45 37.03 52606.55 88888.00 2007-11-23 13:10:20.402 327 18209.59 37.14 52606.50 88888.00 2007-11-23 13:10:20.902 327 18209.65 37.28 52606.46 88888.00 2007-11-23 13:10:21.402 327 18209.65 37.26 52606.53 88888.00 2007-11-23 13:10:21.902 327 18209.65 37.26 52606.54 88888.00 2007-11-23 13:10:22.402 327 18209.68 37.28 52606.60 88888.00 2007-11-23 13:10:22.902 327 18209.69 37.35 52606.55 88888.00 2007-11-23 13:10:23.402 327 18209.58 37.25 52606.58 88888.00 2007-11-23 13:10:23.902 327 18209.72 37.33 52606.61 88888.00 2007-11-23 13:10:24.402 327 18209.75 37.36 52606.53 88888.00 2007-11-23 13:10:24.902 327 18209.82 37.39 52606.49 88888.00 2007-11-23 13:10:25.402 327 18209.76 37.42 52606.53 88888.00 2007-11-23 13:10:25.902 327 18209.68 37.51 52606.52 88888.00 2007-11-23 13:10:26.402 327 18209.68 37.65 52606.52 88888.00 2007-11-23 13:10:26.902 327 18209.76 37.67 52606.66 88888.00 2007-11-23 13:10:27.402 327 18209.65 37.69 52606.62 88888.00 2007-11-23 13:10:27.902 327 18209.65 37.72 52606.60 88888.00 2007-11-23 13:10:28.402 327 18209.77 37.72 52606.60 88888.00 2007-11-23 13:10:28.902 327 18209.75 37.82 52606.59 88888.00 2007-11-23 13:10:29.402 327 18209.86 37.93 52606.58 88888.00 2007-11-23 13:10:29.902 327 18209.65 37.98 52606.47 88888.00 2007-11-23 13:10:30.402 327 18209.42 38.10 52606.49 88888.00 2007-11-23 13:10:30.902 327 18209.52 38.18 52606.71 88888.00 2007-11-23 13:10:31.402 327 18209.45 38.16 52606.71 88888.00 2007-11-23 13:10:31.902 327 18209.41 38.16 52606.70 88888.00 2007-11-23 13:10:32.402 327 18209.61 38.18 52606.72 88888.00 2007-11-23 13:10:32.902 327 18209.58 38.28 52606.66 88888.00 2007-11-23 13:10:33.402 327 18209.50 38.39 52606.75 88888.00 2007-11-23 13:10:33.902 327 18209.50 38.43 52606.72 88888.00 2007-11-23 13:10:34.402 327 18209.31 38.53 52606.62 88888.00 2007-11-23 13:10:34.902 327 18209.22 38.63 52606.76 88888.00 2007-11-23 13:10:35.402 327 18209.23 38.68 52606.66 88888.00 2007-11-23 13:10:35.902 327 18209.33 38.70 52606.62 88888.00 2007-11-23 13:10:36.402 327 18209.30 38.65 52606.72 88888.00 2007-11-23 13:10:36.902 327 18209.33 38.59 52606.75 88888.00 2007-11-23 13:10:37.402 327 18209.37 38.60 52606.83 88888.00 2007-11-23 13:10:37.902 327 18209.29 38.63 52606.81 88888.00 2007-11-23 13:10:38.402 327 18209.37 38.66 52606.78 88888.00 2007-11-23 13:10:38.902 327 18209.26 38.72 52606.82 88888.00 2007-11-23 13:10:39.402 327 18209.39 38.71 52606.73 88888.00 2007-11-23 13:10:39.902 327 18209.39 38.72 52606.80 88888.00 2007-11-23 13:10:40.402 327 18209.30 38.65 52606.69 88888.00 2007-11-23 13:10:40.902 327 18209.45 38.70 52606.50 88888.00 2007-11-23 13:10:41.402 327 18209.51 38.76 52606.45 88888.00 2007-11-23 13:10:41.902 327 18209.62 38.87 52606.43 88888.00 2007-11-23 13:10:42.402 327 18209.46 38.89 52606.57 88888.00 2007-11-23 13:10:42.902 327 18209.52 38.76 52606.62 88888.00 2007-11-23 13:10:43.402 327 18209.55 38.71 52606.49 88888.00 2007-11-23 13:10:43.902 327 18209.51 38.77 52606.64 88888.00 2007-11-23 13:10:44.402 327 18209.45 38.87 52606.73 88888.00 2007-11-23 13:10:44.902 327 18209.41 38.92 52606.77 88888.00 2007-11-23 13:10:45.402 327 18209.54 38.89 52606.79 88888.00 2007-11-23 13:10:45.902 327 18209.55 38.88 52606.66 88888.00 2007-11-23 13:10:46.402 327 18209.62 38.90 52606.68 88888.00 2007-11-23 13:10:46.902 327 18209.64 38.91 52606.76 88888.00 2007-11-23 13:10:47.402 327 18209.65 39.01 52606.78 88888.00 2007-11-23 13:10:47.902 327 18209.68 39.05 52606.73 88888.00 2007-11-23 13:10:48.402 327 18209.54 38.98 52606.76 88888.00 2007-11-23 13:10:48.902 327 18209.51 38.95 52606.84 88888.00 2007-11-23 13:10:49.402 327 18209.65 39.04 52606.79 88888.00 2007-11-23 13:10:49.902 327 18209.66 39.12 52606.75 88888.00 2007-11-23 13:10:50.402 327 18209.63 39.19 52606.84 88888.00 2007-11-23 13:10:50.902 327 18209.59 39.25 52606.71 88888.00 2007-11-23 13:10:51.402 327 18209.62 39.30 52606.65 88888.00 2007-11-23 13:10:51.902 327 18209.62 39.28 52606.65 88888.00 2007-11-23 13:10:52.402 327 18209.54 39.25 52606.69 88888.00 2007-11-23 13:10:52.902 327 18209.66 39.23 52606.76 88888.00 2007-11-23 13:10:53.402 327 18209.74 39.26 52606.77 88888.00 2007-11-23 13:10:53.902 327 18209.64 39.35 52606.81 88888.00 2007-11-23 13:10:54.402 327 18209.66 39.34 52606.83 88888.00 2007-11-23 13:10:54.902 327 18209.63 39.27 52606.91 88888.00 2007-11-23 13:10:55.402 327 18209.52 39.28 52606.94 88888.00 2007-11-23 13:10:55.902 327 18209.53 39.27 52606.85 88888.00 2007-11-23 13:10:56.402 327 18209.63 39.14 52606.91 88888.00 2007-11-23 13:10:56.902 327 18209.59 39.16 52606.84 88888.00 2007-11-23 13:10:57.402 327 18209.56 39.22 52606.89 88888.00 2007-11-23 13:10:57.902 327 18209.66 39.21 52606.75 88888.00 2007-11-23 13:10:58.402 327 18209.75 39.14 52606.76 88888.00 2007-11-23 13:10:58.902 327 18209.83 39.10 52606.64 88888.00 2007-11-23 13:10:59.402 327 18209.95 39.14 52606.61 88888.00 2007-11-23 13:10:59.902 327 18209.80 39.18 52606.69 88888.00 2007-11-23 13:11:00.402 327 18209.74 39.12 52606.73 88888.00 2007-11-23 13:11:00.902 327 18209.69 39.08 52606.73 88888.00 2007-11-23 13:11:01.402 327 18209.76 39.04 52606.66 88888.00 2007-11-23 13:11:01.902 327 18209.79 39.11 52606.55 88888.00 2007-11-23 13:11:02.402 327 18209.78 39.11 52606.55 88888.00 2007-11-23 13:11:02.902 327 18209.80 39.11 52606.52 88888.00 2007-11-23 13:11:03.402 327 18209.80 39.12 52606.54 88888.00 2007-11-23 13:11:03.902 327 18209.89 38.97 52606.57 88888.00 2007-11-23 13:11:04.402 327 18209.97 38.91 52606.50 88888.00 2007-11-23 13:11:04.902 327 18209.98 38.88 52606.49 88888.00 2007-11-23 13:11:05.402 327 18210.08 38.87 52606.44 88888.00 2007-11-23 13:11:05.902 327 18210.12 38.87 52606.36 88888.00 2007-11-23 13:11:06.402 327 18210.06 38.80 52606.31 88888.00 2007-11-23 13:11:06.902 327 18209.90 38.79 52606.35 88888.00 2007-11-23 13:11:07.402 327 18209.96 38.80 52606.39 88888.00 2007-11-23 13:11:07.902 327 18209.96 38.81 52606.36 88888.00 2007-11-23 13:11:08.402 327 18209.90 38.76 52606.39 88888.00 2007-11-23 13:11:08.902 327 18209.96 38.88 52606.46 88888.00 2007-11-23 13:11:09.402 327 18210.00 38.94 52606.55 88888.00 2007-11-23 13:11:09.902 327 18209.99 38.91 52606.52 88888.00 2007-11-23 13:11:10.402 327 18210.04 38.88 52606.49 88888.00 2007-11-23 13:11:10.902 327 18209.93 38.82 52606.60 88888.00 2007-11-23 13:11:11.402 327 18209.91 38.82 52606.43 88888.00 2007-11-23 13:11:11.902 327 18209.86 38.89 52606.24 88888.00 2007-11-23 13:11:12.402 327 18209.84 38.81 52606.37 88888.00 2007-11-23 13:11:12.902 327 18209.93 38.84 52606.25 88888.00 2007-11-23 13:11:13.402 327 18209.84 39.01 52606.17 88888.00 2007-11-23 13:11:13.902 327 18209.85 39.13 52606.27 88888.00 2007-11-23 13:11:14.402 327 18209.78 39.11 52606.33 88888.00 2007-11-23 13:11:14.902 327 18210.04 39.13 52606.38 88888.00 2007-11-23 13:11:15.402 327 18210.04 39.18 52606.52 88888.00 2007-11-23 13:11:15.902 327 18209.99 39.24 52606.49 88888.00 2007-11-23 13:11:16.402 327 18210.06 39.28 52606.52 88888.00 2007-11-23 13:11:16.902 327 18210.16 39.29 52606.49 88888.00 2007-11-23 13:11:17.402 327 18210.05 39.38 52606.45 88888.00 2007-11-23 13:11:17.902 327 18210.12 39.41 52606.49 88888.00 2007-11-23 13:11:18.402 327 18210.15 39.46 52606.44 88888.00 2007-11-23 13:11:18.902 327 18210.08 39.47 52606.48 88888.00 2007-11-23 13:11:19.402 327 18210.04 39.45 52606.57 88888.00 2007-11-23 13:11:19.902 327 18210.07 39.55 52606.56 88888.00 2007-11-23 13:11:20.402 327 18210.06 39.55 52606.56 88888.00 2007-11-23 13:11:20.902 327 18209.83 39.58 52606.50 88888.00 2007-11-23 13:11:21.402 327 18209.61 39.64 52606.44 88888.00 2007-11-23 13:11:21.902 327 18209.71 39.69 52606.38 88888.00 2007-11-23 13:11:22.402 327 18209.86 39.70 52606.45 88888.00 2007-11-23 13:11:22.902 327 18209.82 39.66 52606.46 88888.00 2007-11-23 13:11:23.402 327 18209.67 39.64 52606.41 88888.00 2007-11-23 13:11:23.902 327 18209.59 39.67 52606.34 88888.00 2007-11-23 13:11:24.402 327 18209.52 39.64 52606.44 88888.00 2007-11-23 13:11:24.902 327 18209.68 39.65 52606.48 88888.00 2007-11-23 13:11:25.402 327 18209.67 39.60 52606.34 88888.00 2007-11-23 13:11:25.902 327 18209.65 39.64 52606.15 88888.00 2007-11-23 13:11:26.402 327 18209.73 39.64 52606.22 88888.00 2007-11-23 13:11:26.902 327 18209.73 39.57 52606.23 88888.00 2007-11-23 13:11:27.402 327 18209.72 39.49 52606.34 88888.00 2007-11-23 13:11:27.902 327 18209.93 39.45 52606.34 88888.00 2007-11-23 13:11:28.402 327 18209.96 39.40 52606.39 88888.00 2007-11-23 13:11:28.902 327 18209.91 39.38 52606.44 88888.00 2007-11-23 13:11:29.402 327 18210.13 39.32 52606.36 88888.00 2007-11-23 13:11:29.902 327 18209.97 39.27 52606.31 88888.00 2007-11-23 13:11:30.402 327 18209.93 39.22 52606.45 88888.00 2007-11-23 13:11:30.902 327 18209.90 39.19 52606.44 88888.00 2007-11-23 13:11:31.402 327 18209.91 39.13 52606.44 88888.00 2007-11-23 13:11:31.902 327 18210.08 39.10 52606.57 88888.00 2007-11-23 13:11:32.402 327 18210.05 39.14 52606.53 88888.00 2007-11-23 13:11:32.902 327 18209.95 39.12 52606.50 88888.00 2007-11-23 13:11:33.402 327 18209.95 39.10 52606.50 88888.00 2007-11-23 13:11:33.902 327 18209.87 39.09 52606.55 88888.00 2007-11-23 13:11:34.402 327 18209.87 39.01 52606.52 88888.00 2007-11-23 13:11:34.902 327 18209.89 39.07 52606.47 88888.00 2007-11-23 13:11:35.402 327 18209.85 39.10 52606.54 88888.00 2007-11-23 13:11:35.902 327 18209.94 39.14 52606.53 88888.00 2007-11-23 13:11:36.402 327 18209.91 39.13 52606.46 88888.00 2007-11-23 13:11:36.902 327 18209.90 39.04 52606.38 88888.00 2007-11-23 13:11:37.402 327 18209.82 39.06 52606.36 88888.00 2007-11-23 13:11:37.902 327 18209.63 39.12 52606.41 88888.00 2007-11-23 13:11:38.402 327 18209.66 39.05 52606.18 88888.00 2007-11-23 13:11:38.902 327 18209.63 39.02 52606.15 88888.00 2007-11-23 13:11:39.402 327 18209.62 39.05 52606.27 88888.00 2007-11-23 13:11:39.902 327 18209.64 38.97 52606.22 88888.00 2007-11-23 13:11:40.402 327 18209.80 38.97 52606.34 88888.00 2007-11-23 13:11:40.902 327 18209.74 38.93 52606.32 88888.00 2007-11-23 13:11:41.402 327 18209.65 38.92 52606.17 88888.00 2007-11-23 13:11:41.902 327 18209.55 38.99 52606.17 88888.00 2007-11-23 13:11:42.402 327 18209.65 39.10 52606.30 88888.00 2007-11-23 13:11:42.902 327 18209.68 39.18 52606.42 88888.00 2007-11-23 13:11:43.402 327 18209.59 39.22 52606.42 88888.00 2007-11-23 13:11:43.902 327 18209.62 39.25 52606.43 88888.00 2007-11-23 13:11:44.402 327 18209.33 39.29 52606.48 88888.00 2007-11-23 13:11:44.902 327 18209.48 39.39 52606.57 88888.00 2007-11-23 13:11:45.402 327 18209.53 39.45 52606.55 88888.00 2007-11-23 13:11:45.902 327 18209.56 39.44 52606.47 88888.00 2007-11-23 13:11:46.402 327 18209.64 39.44 52606.47 88888.00 2007-11-23 13:11:46.902 327 18209.44 39.47 52606.50 88888.00 2007-11-23 13:11:47.402 327 18209.34 39.45 52606.50 88888.00 2007-11-23 13:11:47.902 327 18209.46 39.42 52606.53 88888.00 2007-11-23 13:11:48.402 327 18209.39 39.48 52606.64 88888.00 2007-11-23 13:11:48.902 327 18209.39 39.52 52606.57 88888.00 2007-11-23 13:11:49.402 327 18209.36 39.60 52606.54 88888.00 2007-11-23 13:11:49.902 327 18209.57 39.61 52606.47 88888.00 2007-11-23 13:11:50.402 327 18209.82 39.57 52606.50 88888.00 2007-11-23 13:11:50.902 327 18209.72 39.53 52606.50 88888.00 2007-11-23 13:11:51.402 327 18209.63 39.51 52606.44 88888.00 2007-11-23 13:11:51.902 327 18209.55 39.49 52606.39 88888.00 2007-11-23 13:11:52.402 327 18209.41 39.40 52606.38 88888.00 2007-11-23 13:11:52.902 327 18209.54 39.48 52606.44 88888.00 2007-11-23 13:11:53.402 327 18209.59 39.55 52606.44 88888.00 2007-11-23 13:11:53.902 327 18209.58 39.48 52606.37 88888.00 2007-11-23 13:11:54.402 327 18209.52 39.45 52606.27 88888.00 2007-11-23 13:11:54.902 327 18209.52 39.41 52606.29 88888.00 2007-11-23 13:11:55.402 327 18209.45 39.33 52606.26 88888.00 2007-11-23 13:11:55.902 327 18209.46 39.29 52606.31 88888.00 2007-11-23 13:11:56.402 327 18209.47 39.22 52606.41 88888.00 2007-11-23 13:11:56.902 327 18209.55 39.16 52606.38 88888.00 2007-11-23 13:11:57.402 327 18209.46 39.05 52606.42 88888.00 2007-11-23 13:11:57.902 327 18209.44 38.96 52606.48 88888.00 2007-11-23 13:11:58.402 327 18209.40 38.86 52606.32 88888.00 2007-11-23 13:11:58.902 327 18209.48 38.79 52606.36 88888.00 2007-11-23 13:11:59.402 327 18209.47 38.70 52606.33 88888.00 2007-11-23 13:11:59.902 327 18209.51 38.69 52606.24 88888.00 2007-11-23 13:12:00.402 327 18209.62 38.59 52606.14 88888.00 2007-11-23 13:12:00.902 327 18209.63 38.56 52606.20 88888.00 2007-11-23 13:12:01.402 327 18209.55 38.61 52606.15 88888.00 2007-11-23 13:12:01.902 327 18209.67 38.60 52606.22 88888.00 2007-11-23 13:12:02.402 327 18209.74 38.59 52606.31 88888.00 2007-11-23 13:12:02.902 327 18209.79 38.49 52606.33 88888.00 2007-11-23 13:12:03.402 327 18209.84 38.48 52606.44 88888.00 2007-11-23 13:12:03.902 327 18209.85 38.43 52606.47 88888.00 2007-11-23 13:12:04.402 327 18209.72 38.39 52606.30 88888.00 2007-11-23 13:12:04.902 327 18209.83 38.38 52606.27 88888.00 2007-11-23 13:12:05.402 327 18209.82 38.38 52606.32 88888.00 2007-11-23 13:12:05.902 327 18209.77 38.40 52606.21 88888.00 2007-11-23 13:12:06.402 327 18209.93 38.38 52606.11 88888.00 2007-11-23 13:12:06.902 327 18209.84 38.36 52606.13 88888.00 2007-11-23 13:12:07.402 327 18209.65 38.33 52606.37 88888.00 2007-11-23 13:12:07.902 327 18209.67 38.36 52606.42 88888.00 2007-11-23 13:12:08.402 327 18209.88 38.39 52606.39 88888.00 2007-11-23 13:12:08.902 327 18210.24 38.39 52606.32 88888.00 2007-11-23 13:12:09.402 327 18210.23 38.33 52606.34 88888.00 2007-11-23 13:12:09.902 327 18210.12 38.16 52606.47 88888.00 2007-11-23 13:12:10.402 327 18210.17 38.02 52606.46 88888.00 2007-11-23 13:12:10.902 327 18210.32 38.07 52606.44 88888.00 2007-11-23 13:12:11.402 327 18210.35 38.12 52606.52 88888.00 2007-11-23 13:12:11.902 327 18210.29 38.02 52606.67 88888.00 2007-11-23 13:12:12.402 327 18210.04 37.97 52606.68 88888.00 2007-11-23 13:12:12.902 327 18210.21 37.91 52606.54 88888.00 2007-11-23 13:12:13.402 327 18210.21 37.92 52606.59 88888.00 2007-11-23 13:12:13.902 327 18210.11 37.87 52606.49 88888.00 2007-11-23 13:12:14.402 327 18209.96 37.76 52606.43 88888.00 2007-11-23 13:12:14.902 327 18210.07 37.72 52606.42 88888.00 2007-11-23 13:12:15.402 327 18210.21 37.63 52606.44 88888.00 2007-11-23 13:12:15.902 327 18210.27 37.65 52606.43 88888.00 2007-11-23 13:12:16.402 327 18210.33 37.57 52606.41 88888.00 2007-11-23 13:12:16.902 327 18210.28 37.47 52606.41 88888.00 2007-11-23 13:12:17.402 327 18210.21 37.42 52606.44 88888.00 2007-11-23 13:12:17.902 327 18210.16 37.45 52606.55 88888.00 2007-11-23 13:12:18.402 327 18210.06 37.30 52606.54 88888.00 2007-11-23 13:12:18.902 327 18210.08 37.25 52606.62 88888.00 2007-11-23 13:12:19.402 327 18209.97 37.22 52606.70 88888.00 2007-11-23 13:12:19.902 327 18210.12 37.24 52606.66 88888.00 2007-11-23 13:12:20.402 327 18210.16 37.23 52606.77 88888.00 2007-11-23 13:12:20.902 327 18210.02 37.13 52606.80 88888.00 2007-11-23 13:12:21.402 327 18210.08 37.05 52606.68 88888.00 2007-11-23 13:12:21.902 327 18210.01 37.00 52606.54 88888.00 2007-11-23 13:12:22.402 327 18209.99 36.98 52606.56 88888.00 2007-11-23 13:12:22.902 327 18210.07 36.93 52606.68 88888.00 2007-11-23 13:12:23.402 327 18210.05 36.91 52606.76 88888.00 2007-11-23 13:12:23.902 327 18209.87 36.88 52606.71 88888.00 2007-11-23 13:12:24.402 327 18209.85 36.78 52606.67 88888.00 2007-11-23 13:12:24.902 327 18209.76 36.84 52606.66 88888.00 2007-11-23 13:12:25.402 327 18209.69 36.84 52606.69 88888.00 2007-11-23 13:12:25.902 327 18209.69 36.85 52606.69 88888.00 2007-11-23 13:12:26.402 327 18209.50 36.73 52606.71 88888.00 2007-11-23 13:12:26.902 327 18209.41 36.71 52606.76 88888.00 2007-11-23 13:12:27.402 327 18209.45 36.70 52606.69 88888.00 2007-11-23 13:12:27.902 327 18209.57 36.76 52606.64 88888.00 2007-11-23 13:12:28.402 327 18209.50 36.79 52606.64 88888.00 2007-11-23 13:12:28.902 327 18209.52 36.86 52606.68 88888.00 2007-11-23 13:12:29.402 327 18209.54 36.94 52606.78 88888.00 2007-11-23 13:12:29.902 327 18209.43 36.89 52606.83 88888.00 2007-11-23 13:12:30.402 327 18209.34 36.85 52606.73 88888.00 2007-11-23 13:12:30.902 327 18209.42 36.81 52606.67 88888.00 2007-11-23 13:12:31.402 327 18209.51 36.88 52606.67 88888.00 2007-11-23 13:12:31.902 327 18209.50 36.91 52606.81 88888.00 2007-11-23 13:12:32.402 327 18209.33 36.85 52606.84 88888.00 2007-11-23 13:12:32.902 327 18209.40 36.85 52606.76 88888.00 2007-11-23 13:12:33.402 327 18209.42 36.85 52606.70 88888.00 2007-11-23 13:12:33.902 327 18209.45 36.90 52606.82 88888.00 2007-11-23 13:12:34.402 327 18209.40 36.86 52606.75 88888.00 2007-11-23 13:12:34.902 327 18209.23 36.91 52606.81 88888.00 2007-11-23 13:12:35.402 327 18209.39 36.93 52606.81 88888.00 2007-11-23 13:12:35.902 327 18209.62 36.87 52606.73 88888.00 2007-11-23 13:12:36.402 327 18209.59 36.88 52606.72 88888.00 2007-11-23 13:12:36.902 327 18209.75 36.81 52606.73 88888.00 2007-11-23 13:12:37.402 327 18209.64 36.77 52606.82 88888.00 2007-11-23 13:12:37.902 327 18209.72 36.85 52606.72 88888.00 2007-11-23 13:12:38.402 327 18209.66 36.89 52606.64 88888.00 2007-11-23 13:12:38.902 327 18209.53 36.87 52606.70 88888.00 2007-11-23 13:12:39.402 327 18209.41 36.80 52606.75 88888.00 2007-11-23 13:12:39.902 327 18209.48 36.77 52606.90 88888.00 2007-11-23 13:12:40.402 327 18209.44 36.76 52606.92 88888.00 2007-11-23 13:12:40.902 327 18209.68 36.76 52606.73 88888.00 2007-11-23 13:12:41.402 327 18209.79 36.78 52606.65 88888.00 2007-11-23 13:12:41.902 327 18209.82 36.76 52606.75 88888.00 2007-11-23 13:12:42.402 327 18209.71 36.70 52606.72 88888.00 2007-11-23 13:12:42.902 327 18209.74 36.68 52606.82 88888.00 2007-11-23 13:12:43.402 327 18209.77 36.73 52606.85 88888.00 2007-11-23 13:12:43.902 327 18209.88 36.65 52606.66 88888.00 2007-11-23 13:12:44.402 327 18209.80 36.54 52606.45 88888.00 2007-11-23 13:12:44.902 327 18209.83 36.45 52606.52 88888.00 2007-11-23 13:12:45.402 327 18209.65 36.43 52606.50 88888.00 2007-11-23 13:12:45.902 327 18209.65 36.47 52606.50 88888.00 2007-11-23 13:12:46.402 327 18209.91 36.46 52606.49 88888.00 2007-11-23 13:12:46.902 327 18209.87 36.51 52606.58 88888.00 2007-11-23 13:12:47.402 327 18209.93 36.53 52606.53 88888.00 2007-11-23 13:12:47.902 327 18209.91 36.41 52606.55 88888.00 2007-11-23 13:12:48.402 327 18210.15 36.40 52606.58 88888.00 2007-11-23 13:12:48.902 327 18210.06 36.32 52606.57 88888.00 2007-11-23 13:12:49.402 327 18209.98 36.28 52606.53 88888.00 2007-11-23 13:12:49.902 327 18210.09 36.30 52606.62 88888.00 2007-11-23 13:12:50.402 327 18210.02 36.32 52606.67 88888.00 2007-11-23 13:12:50.902 327 18209.97 36.33 52606.60 88888.00 2007-11-23 13:12:51.402 327 18210.11 36.34 52606.53 88888.00 2007-11-23 13:12:51.902 327 18210.30 36.29 52606.35 88888.00 2007-11-23 13:12:52.402 327 18210.17 36.25 52606.21 88888.00 2007-11-23 13:12:52.902 327 18210.17 36.25 52606.30 88888.00 2007-11-23 13:12:53.402 327 18210.08 36.27 52606.46 88888.00 2007-11-23 13:12:53.902 327 18210.11 36.25 52606.48 88888.00 2007-11-23 13:12:54.402 327 18210.18 36.29 52606.48 88888.00 2007-11-23 13:12:54.902 327 18210.13 36.34 52606.48 88888.00 2007-11-23 13:12:55.402 327 18210.12 36.35 52606.46 88888.00 2007-11-23 13:12:55.902 327 18210.15 36.32 52606.46 88888.00 2007-11-23 13:12:56.402 327 18210.24 36.22 52606.43 88888.00 2007-11-23 13:12:56.902 327 18210.29 36.11 52606.46 88888.00 2007-11-23 13:12:57.402 327 18210.37 36.12 52606.48 88888.00 2007-11-23 13:12:57.902 327 18210.29 36.12 52606.46 88888.00 2007-11-23 13:12:58.402 327 18210.18 36.19 52606.34 88888.00 2007-11-23 13:12:58.902 327 18210.11 36.22 52606.46 88888.00 2007-11-23 13:12:59.402 327 18210.22 36.21 52606.49 88888.00 2007-11-23 13:12:59.902 327 18210.32 36.15 52606.36 88888.00 2007-11-23 13:13:00.402 327 18210.29 36.14 52606.42 88888.00 2007-11-23 13:13:00.902 327 18210.20 36.11 52606.39 88888.00 2007-11-23 13:13:01.402 327 18210.15 35.97 52606.48 88888.00 2007-11-23 13:13:01.902 327 18210.16 35.95 52606.45 88888.00 2007-11-23 13:13:02.402 327 18210.28 35.92 52606.36 88888.00 2007-11-23 13:13:02.902 327 18210.35 35.87 52606.30 88888.00 2007-11-23 13:13:03.402 327 18210.44 35.86 52606.33 88888.00 2007-11-23 13:13:03.902 327 18210.43 35.87 52606.21 88888.00 2007-11-23 13:13:04.402 327 18210.52 35.85 52606.13 88888.00 2007-11-23 13:13:04.902 327 18210.60 35.85 52606.07 88888.00 2007-11-23 13:13:05.402 327 18210.45 35.86 52606.04 88888.00 2007-11-23 13:13:05.902 327 18210.41 35.80 52606.10 88888.00 2007-11-23 13:13:06.402 327 18210.34 35.81 52605.99 88888.00 2007-11-23 13:13:06.902 327 18210.22 35.78 52605.99 88888.00 2007-11-23 13:13:07.402 327 18210.34 35.71 52605.95 88888.00 2007-11-23 13:13:07.902 327 18210.50 35.60 52605.95 88888.00 2007-11-23 13:13:08.402 327 18210.45 35.57 52605.86 88888.00 2007-11-23 13:13:08.902 327 18210.42 35.58 52605.64 88888.00 2007-11-23 13:13:09.402 327 18210.42 35.66 52605.61 88888.00 2007-11-23 13:13:09.902 327 18210.45 35.59 52605.75 88888.00 2007-11-23 13:13:10.402 327 18210.63 35.59 52605.83 88888.00 2007-11-23 13:13:10.902 327 18210.70 35.68 52605.99 88888.00 2007-11-23 13:13:11.402 327 18210.67 35.69 52606.09 88888.00 2007-11-23 13:13:11.902 327 18210.78 35.62 52606.17 88888.00 2007-11-23 13:13:12.402 327 18210.86 35.61 52606.20 88888.00 2007-11-23 13:13:12.902 327 18210.58 35.67 52606.22 88888.00 2007-11-23 13:13:13.402 327 18210.72 35.76 52606.25 88888.00 2007-11-23 13:13:13.902 327 18210.89 35.80 52606.02 88888.00 2007-11-23 13:13:14.402 327 18210.59 35.93 52606.07 88888.00 2007-11-23 13:13:14.902 327 18210.66 35.98 52606.03 88888.00 2007-11-23 13:13:15.402 327 18210.73 36.08 52606.07 88888.00 2007-11-23 13:13:15.902 327 18210.69 36.16 52606.12 88888.00 2007-11-23 13:13:16.402 327 18210.48 36.13 52606.07 88888.00 2007-11-23 13:13:16.902 327 18210.17 36.21 52606.13 88888.00 2007-11-23 13:13:17.402 327 18210.35 36.20 52606.24 88888.00 2007-11-23 13:13:17.902 327 18210.39 36.19 52606.27 88888.00 2007-11-23 13:13:18.402 327 18210.41 36.29 52606.34 88888.00 2007-11-23 13:13:18.902 327 18210.62 36.40 52606.46 88888.00 2007-11-23 13:13:19.402 327 18210.67 36.45 52606.57 88888.00 2007-11-23 13:13:19.902 327 18210.50 36.48 52606.66 88888.00 2007-11-23 13:13:20.402 327 18210.72 36.42 52606.70 88888.00 2007-11-23 13:13:20.902 327 18210.50 36.40 52606.66 88888.00 2007-11-23 13:13:21.402 327 18210.13 36.47 52606.62 88888.00 2007-11-23 13:13:21.902 327 18210.23 36.57 52606.57 88888.00 2007-11-23 13:13:22.402 327 18210.24 36.58 52606.46 88888.00 2007-11-23 13:13:22.902 327 18210.01 36.48 52606.44 88888.00 2007-11-23 13:13:23.402 327 18210.15 36.36 52606.61 88888.00 2007-11-23 13:13:23.902 327 18210.30 36.43 52606.60 88888.00 2007-11-23 13:13:24.402 327 18210.33 36.41 52606.70 88888.00 2007-11-23 13:13:24.902 327 18210.12 36.45 52606.71 88888.00 2007-11-23 13:13:25.402 327 18210.00 36.40 52606.77 88888.00 2007-11-23 13:13:25.902 327 18210.27 36.42 52606.68 88888.00 2007-11-23 13:13:26.402 327 18210.39 36.44 52606.71 88888.00 2007-11-23 13:13:26.902 327 18210.42 36.38 52606.72 88888.00 2007-11-23 13:13:27.402 327 18210.34 36.30 52606.67 88888.00 2007-11-23 13:13:27.902 327 18210.22 36.28 52606.56 88888.00 2007-11-23 13:13:28.402 327 18210.09 36.22 52606.53 88888.00 2007-11-23 13:13:28.902 327 18210.20 36.12 52606.69 88888.00 2007-11-23 13:13:29.402 327 18210.29 36.06 52606.72 88888.00 2007-11-23 13:13:29.902 327 18210.33 36.02 52606.71 88888.00 2007-11-23 13:13:30.402 327 18210.35 35.94 52606.62 88888.00 2007-11-23 13:13:30.902 327 18210.47 35.87 52606.69 88888.00 2007-11-23 13:13:31.402 327 18210.44 35.84 52606.69 88888.00 2007-11-23 13:13:31.902 327 18210.51 35.75 52606.72 88888.00 2007-11-23 13:13:32.402 327 18210.62 35.75 52606.80 88888.00 2007-11-23 13:13:32.902 327 18210.76 35.68 52606.68 88888.00 2007-11-23 13:13:33.402 327 18210.84 35.67 52606.62 88888.00 2007-11-23 13:13:33.902 327 18210.83 35.69 52606.75 88888.00 2007-11-23 13:13:34.402 327 18210.88 35.72 52606.82 88888.00 2007-11-23 13:13:34.902 327 18210.76 35.77 52606.91 88888.00 2007-11-23 13:13:35.402 327 18210.77 35.82 52606.93 88888.00 2007-11-23 13:13:35.902 327 18210.78 35.88 52606.80 88888.00 2007-11-23 13:13:36.402 327 18210.88 35.90 52606.82 88888.00 2007-11-23 13:13:36.902 327 18210.92 35.82 52606.80 88888.00 2007-11-23 13:13:37.402 327 18210.86 35.84 52606.79 88888.00 2007-11-23 13:13:37.902 327 18210.86 35.90 52606.68 88888.00 2007-11-23 13:13:38.402 327 18210.74 35.91 52606.62 88888.00 2007-11-23 13:13:38.902 327 18210.49 35.93 52606.60 88888.00 2007-11-23 13:13:39.402 327 18210.48 35.92 52606.62 88888.00 2007-11-23 13:13:39.902 327 18210.52 35.90 52606.65 88888.00 2007-11-23 13:13:40.402 327 18210.55 35.96 52606.71 88888.00 2007-11-23 13:13:40.902 327 18210.60 35.99 52606.72 88888.00 2007-11-23 13:13:41.402 327 18210.60 36.01 52606.75 88888.00 2007-11-23 13:13:41.902 327 18210.62 35.96 52606.82 88888.00 2007-11-23 13:13:42.402 327 18210.60 35.96 52606.62 88888.00 2007-11-23 13:13:42.902 327 18210.44 35.93 52606.66 88888.00 2007-11-23 13:13:43.402 327 18210.39 36.02 52606.67 88888.00 2007-11-23 13:13:43.902 327 18210.44 36.04 52606.71 88888.00 2007-11-23 13:13:44.402 327 18210.43 36.00 52606.82 88888.00 2007-11-23 13:13:44.902 327 18210.44 35.96 52606.76 88888.00 2007-11-23 13:13:45.402 327 18210.35 35.96 52606.77 88888.00 2007-11-23 13:13:45.902 327 18210.26 35.94 52606.79 88888.00 2007-11-23 13:13:46.402 327 18210.28 35.98 52606.83 88888.00 2007-11-23 13:13:46.902 327 18210.42 36.04 52606.89 88888.00 2007-11-23 13:13:47.402 327 18210.42 35.98 52606.89 88888.00 2007-11-23 13:13:47.902 327 18210.35 35.89 52606.90 88888.00 2007-11-23 13:13:48.402 327 18210.22 35.84 52607.00 88888.00 2007-11-23 13:13:48.902 327 18210.30 35.82 52606.89 88888.00 2007-11-23 13:13:49.402 327 18210.13 35.84 52607.04 88888.00 2007-11-23 13:13:49.902 327 18209.99 35.78 52607.11 88888.00 2007-11-23 13:13:50.402 327 18209.82 35.75 52607.04 88888.00 2007-11-23 13:13:50.902 327 18209.83 35.74 52606.96 88888.00 2007-11-23 13:13:51.402 327 18209.90 35.71 52606.89 88888.00 2007-11-23 13:13:51.902 327 18209.90 35.64 52606.84 88888.00 2007-11-23 13:13:52.402 327 18209.94 35.62 52606.78 88888.00 2007-11-23 13:13:52.902 327 18209.78 35.53 52606.75 88888.00 2007-11-23 13:13:53.402 327 18209.94 35.41 52606.76 88888.00 2007-11-23 13:13:53.902 327 18209.76 35.36 52606.76 88888.00 2007-11-23 13:13:54.402 327 18209.76 35.38 52606.72 88888.00 2007-11-23 13:13:54.902 327 18209.77 35.35 52606.78 88888.00 2007-11-23 13:13:55.402 327 18209.74 35.32 52606.83 88888.00 2007-11-23 13:13:55.902 327 18209.67 35.31 52606.76 88888.00 2007-11-23 13:13:56.402 327 18209.63 35.28 52606.65 88888.00 2007-11-23 13:13:56.902 327 18209.62 35.31 52606.68 88888.00 2007-11-23 13:13:57.402 327 18209.64 35.35 52606.76 88888.00 2007-11-23 13:13:57.902 327 18209.51 35.37 52606.72 88888.00 2007-11-23 13:13:58.402 327 18209.47 35.43 52606.68 88888.00 2007-11-23 13:13:58.902 327 18209.32 35.51 52606.76 88888.00 2007-11-23 13:13:59.402 327 18209.36 35.56 52606.83 88888.00 2007-11-23 13:13:59.902 327 18209.43 35.60 52606.81 88888.00 2007-11-23 13:14:00.402 327 18209.47 35.67 52606.75 88888.00 2007-11-23 13:14:00.902 327 18209.46 35.70 52606.66 88888.00 2007-11-23 13:14:01.402 327 18209.32 35.69 52606.65 88888.00 2007-11-23 13:14:01.902 327 18209.32 35.60 52606.65 88888.00 2007-11-23 13:14:02.402 327 18209.39 35.63 52606.66 88888.00 2007-11-23 13:14:02.902 327 18209.29 35.86 52606.66 88888.00 2007-11-23 13:14:03.402 327 18209.30 35.96 52606.73 88888.00 2007-11-23 13:14:03.902 327 18209.23 36.04 52606.78 88888.00 2007-11-23 13:14:04.402 327 18209.14 36.12 52606.90 88888.00 2007-11-23 13:14:04.902 327 18209.10 36.19 52606.88 88888.00 2007-11-23 13:14:05.402 327 18209.15 36.18 52606.82 88888.00 2007-11-23 13:14:05.902 327 18209.20 36.25 52606.88 88888.00 2007-11-23 13:14:06.402 327 18209.21 36.27 52606.81 88888.00 2007-11-23 13:14:06.902 327 18209.08 36.27 52606.90 88888.00 2007-11-23 13:14:07.402 327 18209.03 36.29 52606.77 88888.00 2007-11-23 13:14:07.902 327 18209.09 36.32 52606.82 88888.00 2007-11-23 13:14:08.402 327 18209.12 36.34 52606.87 88888.00 2007-11-23 13:14:08.902 327 18208.99 36.35 52606.92 88888.00 2007-11-23 13:14:09.402 327 18209.04 36.31 52606.97 88888.00 2007-11-23 13:14:09.902 327 18209.07 36.35 52606.94 88888.00 2007-11-23 13:14:10.402 327 18209.17 36.46 52606.95 88888.00 2007-11-23 13:14:10.902 327 18209.24 36.48 52607.10 88888.00 2007-11-23 13:14:11.402 327 18209.30 36.49 52607.16 88888.00 2007-11-23 13:14:11.902 327 18209.24 36.46 52607.07 88888.00 2007-11-23 13:14:12.402 327 18209.23 36.41 52606.88 88888.00 2007-11-23 13:14:12.902 327 18209.28 36.37 52606.90 88888.00 2007-11-23 13:14:13.402 327 18209.21 36.38 52606.90 88888.00 2007-11-23 13:14:13.902 327 18209.30 36.40 52606.78 88888.00 2007-11-23 13:14:14.402 327 18209.39 36.28 52606.68 88888.00 2007-11-23 13:14:14.902 327 18209.46 36.18 52606.50 88888.00 2007-11-23 13:14:15.402 327 18209.55 36.13 52606.41 88888.00 2007-11-23 13:14:15.902 327 18209.62 36.07 52606.42 88888.00 2007-11-23 13:14:16.402 327 18209.65 36.09 52606.36 88888.00 2007-11-23 13:14:16.902 327 18209.71 36.11 52606.30 88888.00 2007-11-23 13:14:17.402 327 18209.77 36.16 52606.23 88888.00 2007-11-23 13:14:17.902 327 18209.74 36.14 52606.18 88888.00 2007-11-23 13:14:18.402 327 18209.80 36.00 52606.23 88888.00 2007-11-23 13:14:18.902 327 18209.97 36.00 52606.24 88888.00 2007-11-23 13:14:19.402 327 18209.95 35.99 52606.19 88888.00 2007-11-23 13:14:19.902 327 18209.91 35.96 52606.19 88888.00 2007-11-23 13:14:20.402 327 18209.91 35.97 52606.29 88888.00 2007-11-23 13:14:20.902 327 18209.91 36.03 52606.21 88888.00 2007-11-23 13:14:21.402 327 18209.85 36.11 52606.37 88888.00 2007-11-23 13:14:21.902 327 18209.79 36.04 52606.42 88888.00 2007-11-23 13:14:22.402 327 18209.82 36.04 52606.35 88888.00 2007-11-23 13:14:22.902 327 18209.82 36.02 52606.36 88888.00 2007-11-23 13:14:23.402 327 18209.75 36.00 52606.47 88888.00 2007-11-23 13:14:23.902 327 18209.74 36.08 52606.43 88888.00 2007-11-23 13:14:24.402 327 18209.75 36.15 52606.41 88888.00 2007-11-23 13:14:24.902 327 18209.77 36.09 52606.48 88888.00 2007-11-23 13:14:25.402 327 18209.71 36.09 52606.44 88888.00 2007-11-23 13:14:25.902 327 18209.56 36.20 52606.47 88888.00 2007-11-23 13:14:26.402 327 18209.57 36.23 52606.49 88888.00 2007-11-23 13:14:26.902 327 18209.63 36.23 52606.44 88888.00 2007-11-23 13:14:27.402 327 18209.69 36.26 52606.35 88888.00 2007-11-23 13:14:27.902 327 18209.61 36.28 52606.31 88888.00 2007-11-23 13:14:28.402 327 18209.41 36.27 52606.27 88888.00 2007-11-23 13:14:28.902 327 18209.36 36.19 52606.34 88888.00 2007-11-23 13:14:29.402 327 18209.33 36.24 52606.34 88888.00 2007-11-23 13:14:29.902 327 18209.33 36.20 52606.27 88888.00 2007-11-23 13:14:30.402 327 18209.31 36.13 52606.24 88888.00 2007-11-23 13:14:30.902 327 18209.26 36.09 52606.27 88888.00 2007-11-23 13:14:31.402 327 18209.25 36.13 52606.33 88888.00 2007-11-23 13:14:31.902 327 18209.37 36.16 52606.48 88888.00 2007-11-23 13:14:32.402 327 18209.41 36.20 52606.38 88888.00 2007-11-23 13:14:32.902 327 18209.29 36.22 52606.36 88888.00 2007-11-23 13:14:33.402 327 18209.32 36.11 52606.36 88888.00 2007-11-23 13:14:33.902 327 18209.35 36.09 52606.36 88888.00 2007-11-23 13:14:34.402 327 18209.33 36.06 52606.36 88888.00 2007-11-23 13:14:34.902 327 18209.18 36.04 52606.30 88888.00 2007-11-23 13:14:35.402 327 18209.23 36.01 52606.27 88888.00 2007-11-23 13:14:35.902 327 18209.21 35.86 52606.32 88888.00 2007-11-23 13:14:36.402 327 18209.28 35.90 52606.24 88888.00 2007-11-23 13:14:36.902 327 18209.33 35.86 52606.19 88888.00 2007-11-23 13:14:37.402 327 18209.24 35.82 52606.33 88888.00 2007-11-23 13:14:37.902 327 18209.23 35.80 52606.31 88888.00 2007-11-23 13:14:38.402 327 18209.18 35.85 52606.35 88888.00 2007-11-23 13:14:38.902 327 18209.28 35.79 52606.57 88888.00 2007-11-23 13:14:39.402 327 18209.31 35.67 52606.48 88888.00 2007-11-23 13:14:39.902 327 18209.23 35.79 52606.47 88888.00 2007-11-23 13:14:40.402 327 18209.19 35.76 52606.45 88888.00 2007-11-23 13:14:40.902 327 18209.35 35.66 52606.39 88888.00 2007-11-23 13:14:41.402 327 18209.51 35.60 52606.42 88888.00 2007-11-23 13:14:41.902 327 18209.48 35.70 52606.35 88888.00 2007-11-23 13:14:42.402 327 18209.43 35.70 52606.39 88888.00 2007-11-23 13:14:42.902 327 18209.45 35.67 52606.35 88888.00 2007-11-23 13:14:43.402 327 18209.62 35.59 52606.41 88888.00 2007-11-23 13:14:43.902 327 18209.59 35.47 52606.41 88888.00 2007-11-23 13:14:44.402 327 18209.63 35.39 52606.30 88888.00 2007-11-23 13:14:44.902 327 18209.65 35.46 52606.34 88888.00 2007-11-23 13:14:45.402 327 18209.63 35.48 52606.41 88888.00 2007-11-23 13:14:45.902 327 18209.45 35.51 52606.30 88888.00 2007-11-23 13:14:46.402 327 18209.44 35.53 52606.42 88888.00 2007-11-23 13:14:46.902 327 18209.42 35.53 52606.60 88888.00 2007-11-23 13:14:47.402 327 18209.55 35.59 52606.57 88888.00 2007-11-23 13:14:47.902 327 18209.51 35.51 52606.56 88888.00 2007-11-23 13:14:48.402 327 18209.45 35.54 52606.57 88888.00 2007-11-23 13:14:48.902 327 18209.42 35.61 52606.53 88888.00 2007-11-23 13:14:49.402 327 18209.29 35.57 52606.55 88888.00 2007-11-23 13:14:49.902 327 18209.30 35.60 52606.58 88888.00 2007-11-23 13:14:50.402 327 18209.37 35.58 52606.41 88888.00 2007-11-23 13:14:50.902 327 18209.41 35.59 52606.48 88888.00 2007-11-23 13:14:51.402 327 18209.42 35.61 52606.52 88888.00 2007-11-23 13:14:51.902 327 18209.25 35.58 52606.42 88888.00 2007-11-23 13:14:52.402 327 18209.28 35.67 52606.45 88888.00 2007-11-23 13:14:52.902 327 18209.35 35.63 52606.52 88888.00 2007-11-23 13:14:53.402 327 18209.26 35.60 52606.56 88888.00 2007-11-23 13:14:53.902 327 18209.12 35.62 52606.54 88888.00 2007-11-23 13:14:54.402 327 18209.25 35.69 52606.52 88888.00 2007-11-23 13:14:54.902 327 18209.28 35.76 52606.55 88888.00 2007-11-23 13:14:55.402 327 18209.29 35.77 52606.53 88888.00 2007-11-23 13:14:55.902 327 18209.41 35.72 52606.44 88888.00 2007-11-23 13:14:56.402 327 18209.25 35.62 52606.41 88888.00 2007-11-23 13:14:56.902 327 18209.19 35.62 52606.55 88888.00 2007-11-23 13:14:57.402 327 18209.34 35.68 52606.60 88888.00 2007-11-23 13:14:57.902 327 18209.41 35.73 52606.59 88888.00 2007-11-23 13:14:58.402 327 18209.39 35.64 52606.57 88888.00 2007-11-23 13:14:58.902 327 18209.30 35.58 52606.57 88888.00 2007-11-23 13:14:59.402 327 18209.35 35.56 52606.64 88888.00 2007-11-23 13:14:59.902 327 18209.23 35.55 52606.59 88888.00 2007-11-23 13:15:00.402 327 18209.11 35.56 52606.64 88888.00 2007-11-23 13:15:00.902 327 18209.12 35.57 52606.82 88888.00 2007-11-23 13:15:01.402 327 18209.09 35.61 52606.89 88888.00 2007-11-23 13:15:01.902 327 18208.95 35.57 52606.81 88888.00 2007-11-23 13:15:02.402 327 18208.99 35.56 52606.71 88888.00 2007-11-23 13:15:02.902 327 18208.91 35.55 52606.82 88888.00 2007-11-23 13:15:03.402 327 18208.80 35.55 52606.87 88888.00 2007-11-23 13:15:03.902 327 18208.79 35.57 52606.84 88888.00 2007-11-23 13:15:04.402 327 18208.87 35.52 52606.89 88888.00 2007-11-23 13:15:04.902 327 18208.77 35.44 52606.87 88888.00 2007-11-23 13:15:05.402 327 18208.60 35.41 52606.79 88888.00 2007-11-23 13:15:05.902 327 18208.48 35.43 52606.60 88888.00 2007-11-23 13:15:06.402 327 18208.56 35.41 52606.54 88888.00 2007-11-23 13:15:06.902 327 18208.60 35.46 52606.47 88888.00 2007-11-23 13:15:07.402 327 18208.68 35.47 52606.42 88888.00 2007-11-23 13:15:07.902 327 18208.63 35.42 52606.58 88888.00 2007-11-23 13:15:08.402 327 18208.57 35.43 52606.60 88888.00 2007-11-23 13:15:08.902 327 18208.57 35.41 52606.67 88888.00 2007-11-23 13:15:09.402 327 18208.47 35.31 52606.59 88888.00 2007-11-23 13:15:09.902 327 18208.44 35.19 52606.66 88888.00 2007-11-23 13:15:10.402 327 18208.47 35.25 52606.76 88888.00 2007-11-23 13:15:10.902 327 18208.41 35.25 52606.81 88888.00 2007-11-23 13:15:11.402 327 18208.49 35.15 52606.88 88888.00 2007-11-23 13:15:11.902 327 18208.46 35.15 52606.94 88888.00 2007-11-23 13:15:12.402 327 18208.34 35.13 52607.00 88888.00 2007-11-23 13:15:12.902 327 18208.38 35.12 52607.04 88888.00 2007-11-23 13:15:13.402 327 18208.36 35.03 52606.94 88888.00 2007-11-23 13:15:13.902 327 18208.26 35.01 52606.94 88888.00 2007-11-23 13:15:14.402 327 18208.15 34.91 52606.90 88888.00 2007-11-23 13:15:14.902 327 18208.19 34.85 52606.85 88888.00 2007-11-23 13:15:15.402 327 18208.33 34.80 52606.76 88888.00 2007-11-23 13:15:15.902 327 18208.36 34.73 52606.59 88888.00 2007-11-23 13:15:16.402 327 18208.42 34.67 52606.62 88888.00 2007-11-23 13:15:16.902 327 18208.42 34.66 52606.53 88888.00 2007-11-23 13:15:17.402 327 18208.46 34.71 52606.48 88888.00 2007-11-23 13:15:17.902 327 18208.50 34.74 52606.48 88888.00 2007-11-23 13:15:18.402 327 18208.57 34.65 52606.53 88888.00 2007-11-23 13:15:18.902 327 18208.45 34.62 52606.66 88888.00 2007-11-23 13:15:19.402 327 18208.37 34.63 52606.78 88888.00 2007-11-23 13:15:19.902 327 18208.33 34.58 52606.85 88888.00 2007-11-23 13:15:20.402 327 18208.47 34.57 52606.90 88888.00 2007-11-23 13:15:20.902 327 18208.35 34.61 52606.91 88888.00 2007-11-23 13:15:21.402 327 18208.36 34.63 52606.84 88888.00 2007-11-23 13:15:21.902 327 18208.49 34.73 52606.78 88888.00 2007-11-23 13:15:22.402 327 18208.48 34.79 52606.71 88888.00 2007-11-23 13:15:22.902 327 18208.48 34.85 52606.75 88888.00 2007-11-23 13:15:23.402 327 18208.55 34.81 52606.81 88888.00 2007-11-23 13:15:23.902 327 18208.49 34.73 52606.91 88888.00 2007-11-23 13:15:24.402 327 18208.50 34.78 52606.88 88888.00 2007-11-23 13:15:24.902 327 18208.52 34.82 52606.75 88888.00 2007-11-23 13:15:25.402 327 18208.60 34.78 52606.64 88888.00 2007-11-23 13:15:25.902 327 18208.74 34.78 52606.73 88888.00 2007-11-23 13:15:26.402 327 18208.77 34.74 52606.83 88888.00 2007-11-23 13:15:26.902 327 18208.67 34.70 52606.83 88888.00 2007-11-23 13:15:27.402 327 18208.55 34.68 52606.78 88888.00 2007-11-23 13:15:27.902 327 18208.46 34.65 52606.67 88888.00 2007-11-23 13:15:28.402 327 18208.52 34.63 52606.69 88888.00 2007-11-23 13:15:28.902 327 18208.48 34.64 52606.77 88888.00 2007-11-23 13:15:29.402 327 18208.75 34.55 52606.72 88888.00 2007-11-23 13:15:29.902 327 18208.93 34.52 52606.75 88888.00 2007-11-23 13:15:30.402 327 18208.69 34.47 52606.69 88888.00 2007-11-23 13:15:30.902 327 18208.71 34.44 52606.58 88888.00 2007-11-23 13:15:31.402 327 18208.80 34.45 52606.76 88888.00 2007-11-23 13:15:31.902 327 18208.83 34.51 52606.89 88888.00 2007-11-23 13:15:32.402 327 18208.72 34.57 52606.81 88888.00 2007-11-23 13:15:32.902 327 18208.61 34.42 52606.68 88888.00 2007-11-23 13:15:33.402 327 18208.53 34.37 52606.70 88888.00 2007-11-23 13:15:33.902 327 18208.61 34.45 52606.68 88888.00 2007-11-23 13:15:34.402 327 18208.66 34.46 52606.58 88888.00 2007-11-23 13:15:34.902 327 18208.69 34.37 52606.38 88888.00 2007-11-23 13:15:35.402 327 18208.75 34.35 52606.32 88888.00 2007-11-23 13:15:35.902 327 18208.53 34.37 52606.39 88888.00 2007-11-23 13:15:36.402 327 18208.46 34.31 52606.53 88888.00 2007-11-23 13:15:36.902 327 18208.60 34.29 52606.54 88888.00 2007-11-23 13:15:37.402 327 18208.68 34.30 52606.56 88888.00 2007-11-23 13:15:37.902 327 18208.71 34.25 52606.45 88888.00 2007-11-23 13:15:38.402 327 18208.69 34.33 52606.39 88888.00 2007-11-23 13:15:38.902 327 18208.82 34.25 52606.39 88888.00 2007-11-23 13:15:39.402 327 18208.86 34.15 52606.32 88888.00 2007-11-23 13:15:39.902 327 18208.78 34.24 52606.39 88888.00 2007-11-23 13:15:40.402 327 18208.79 34.34 52606.48 88888.00 2007-11-23 13:15:40.902 327 18208.71 34.42 52606.55 88888.00 2007-11-23 13:15:41.402 327 18208.89 34.46 52606.54 88888.00 2007-11-23 13:15:41.902 327 18209.19 34.46 52606.67 88888.00 2007-11-23 13:15:42.402 327 18209.21 34.52 52606.91 88888.00 2007-11-23 13:15:42.902 327 18209.23 34.66 52606.90 88888.00 2007-11-23 13:15:43.402 327 18209.03 34.69 52606.93 88888.00 2007-11-23 13:15:43.902 327 18208.86 34.77 52606.97 88888.00 2007-11-23 13:15:44.402 327 18208.83 34.79 52606.94 88888.00 2007-11-23 13:15:44.902 327 18209.07 34.79 52606.99 88888.00 2007-11-23 13:15:45.402 327 18209.14 34.80 52607.02 88888.00 2007-11-23 13:15:45.902 327 18208.99 34.87 52607.03 88888.00 2007-11-23 13:15:46.402 327 18209.06 34.97 52606.95 88888.00 2007-11-23 13:15:46.902 327 18209.08 35.04 52606.95 88888.00 2007-11-23 13:15:47.402 327 18209.04 35.11 52606.94 88888.00 2007-11-23 13:15:47.902 327 18208.80 35.10 52606.97 88888.00 2007-11-23 13:15:48.402 327 18208.76 35.10 52607.01 88888.00 2007-11-23 13:15:48.902 327 18208.76 35.20 52606.94 88888.00 2007-11-23 13:15:49.402 327 18208.89 35.15 52606.99 88888.00 2007-11-23 13:15:49.902 327 18209.01 35.11 52607.05 88888.00 2007-11-23 13:15:50.402 327 18208.86 35.25 52607.12 88888.00 2007-11-23 13:15:50.902 327 18208.77 35.27 52607.05 88888.00 2007-11-23 13:15:51.402 327 18208.72 35.19 52607.05 88888.00 2007-11-23 13:15:51.902 327 18208.69 35.20 52606.90 88888.00 2007-11-23 13:15:52.402 327 18208.91 35.25 52606.85 88888.00 2007-11-23 13:15:52.902 327 18208.97 35.23 52606.92 88888.00 2007-11-23 13:15:53.402 327 18209.07 35.22 52606.95 88888.00 2007-11-23 13:15:53.902 327 18209.13 35.19 52607.04 88888.00 2007-11-23 13:15:54.402 327 18209.03 35.18 52607.12 88888.00 2007-11-23 13:15:54.902 327 18208.88 35.07 52607.14 88888.00 2007-11-23 13:15:55.402 327 18208.75 35.02 52607.03 88888.00 2007-11-23 13:15:55.902 327 18208.66 35.01 52606.93 88888.00 2007-11-23 13:15:56.402 327 18208.78 34.92 52606.99 88888.00 2007-11-23 13:15:56.902 327 18208.85 34.80 52606.96 88888.00 2007-11-23 13:15:57.402 327 18209.10 34.74 52606.91 88888.00 2007-11-23 13:15:57.902 327 18209.24 34.74 52606.83 88888.00 2007-11-23 13:15:58.402 327 18209.03 34.66 52606.92 88888.00 2007-11-23 13:15:58.902 327 18209.03 34.47 52606.87 88888.00 2007-11-23 13:15:59.402 327 18209.20 34.35 52606.76 88888.00 2007-11-23 13:15:59.902 327 18209.26 34.26 52606.79 88888.00 2007-11-23 13:16:00.402 327 18209.48 34.23 52606.81 88888.00 2007-11-23 13:16:00.902 327 18209.59 34.28 52606.81 88888.00 2007-11-23 13:16:01.402 327 18209.53 34.26 52606.91 88888.00 2007-11-23 13:16:01.902 327 18209.55 34.24 52606.89 88888.00 2007-11-23 13:16:02.402 327 18209.57 34.25 52606.80 88888.00 2007-11-23 13:16:02.902 327 18209.56 34.27 52606.76 88888.00 2007-11-23 13:16:03.402 327 18209.48 34.21 52606.78 88888.00 2007-11-23 13:16:03.902 327 18209.58 34.16 52606.68 88888.00 2007-11-23 13:16:04.402 327 18209.57 34.19 52606.70 88888.00 2007-11-23 13:16:04.902 327 18209.69 34.14 52606.69 88888.00 2007-11-23 13:16:05.402 327 18209.78 34.03 52606.73 88888.00 2007-11-23 13:16:05.902 327 18209.83 34.05 52606.88 88888.00 2007-11-23 13:16:06.402 327 18209.77 34.12 52607.00 88888.00 2007-11-23 13:16:06.902 327 18209.74 34.15 52606.93 88888.00 2007-11-23 13:16:07.402 327 18209.46 34.15 52606.93 88888.00 2007-11-23 13:16:07.902 327 18209.51 34.13 52606.97 88888.00 2007-11-23 13:16:08.402 327 18209.45 34.19 52607.01 88888.00 2007-11-23 13:16:08.902 327 18209.40 34.18 52606.93 88888.00 2007-11-23 13:16:09.402 327 18209.44 34.28 52606.93 88888.00 2007-11-23 13:16:09.902 327 18209.50 34.29 52607.18 88888.00 2007-11-23 13:16:10.402 327 18209.52 34.32 52607.19 88888.00 2007-11-23 13:16:10.902 327 18209.41 34.30 52607.12 88888.00 2007-11-23 13:16:11.402 327 18209.30 34.36 52607.19 88888.00 2007-11-23 13:16:11.902 327 18209.26 34.48 52607.10 88888.00 2007-11-23 13:16:12.402 327 18209.20 34.54 52607.05 88888.00 2007-11-23 13:16:12.902 327 18209.32 34.47 52607.12 88888.00 2007-11-23 13:16:13.402 327 18209.32 34.49 52607.17 88888.00 2007-11-23 13:16:13.902 327 18209.44 34.57 52607.15 88888.00 2007-11-23 13:16:14.402 327 18209.47 34.62 52607.22 88888.00 2007-11-23 13:16:14.902 327 18209.24 34.64 52607.20 88888.00 2007-11-23 13:16:15.402 327 18209.29 34.71 52607.03 88888.00 2007-11-23 13:16:15.902 327 18209.24 34.68 52607.07 88888.00 2007-11-23 13:16:16.402 327 18209.22 34.68 52607.13 88888.00 2007-11-23 13:16:16.902 327 18209.20 34.67 52607.08 88888.00 2007-11-23 13:16:17.402 327 18209.00 34.69 52607.13 88888.00 2007-11-23 13:16:17.902 327 18209.07 34.77 52607.38 88888.00 2007-11-23 13:16:18.402 327 18209.03 34.77 52607.35 88888.00 2007-11-23 13:16:18.902 327 18208.95 34.71 52607.24 88888.00 2007-11-23 13:16:19.402 327 18208.87 34.74 52607.34 88888.00 2007-11-23 13:16:19.902 327 18208.82 34.73 52607.41 88888.00 2007-11-23 13:16:20.402 327 18208.89 34.71 52607.38 88888.00 2007-11-23 13:16:20.902 327 18208.85 34.64 52607.40 88888.00 2007-11-23 13:16:21.402 327 18208.71 34.48 52607.52 88888.00 2007-11-23 13:16:21.902 327 18208.66 34.44 52607.53 88888.00 2007-11-23 13:16:22.402 327 18208.72 34.41 52607.35 88888.00 2007-11-23 13:16:22.902 327 18208.77 34.43 52607.52 88888.00 2007-11-23 13:16:23.402 327 18208.78 34.44 52607.31 88888.00 2007-11-23 13:16:23.902 327 18208.76 34.35 52607.19 88888.00 2007-11-23 13:16:24.402 327 18208.76 34.33 52607.13 88888.00 2007-11-23 13:16:24.902 327 18208.58 34.28 52607.01 88888.00 2007-11-23 13:16:25.402 327 18208.59 34.27 52606.96 88888.00 2007-11-23 13:16:25.902 327 18208.59 34.22 52607.01 88888.00 2007-11-23 13:16:26.402 327 18208.55 34.18 52607.02 88888.00 2007-11-23 13:16:26.902 327 18208.60 34.10 52607.00 88888.00 2007-11-23 13:16:27.402 327 18208.60 34.06 52606.95 88888.00 2007-11-23 13:16:27.902 327 18208.63 34.02 52607.02 88888.00 2007-11-23 13:16:28.402 327 18208.57 34.10 52607.00 88888.00 2007-11-23 13:16:28.902 327 18208.63 34.15 52606.84 88888.00 2007-11-23 13:16:29.402 327 18208.69 34.09 52606.88 88888.00 2007-11-23 13:16:29.902 327 18208.71 34.12 52606.94 88888.00 2007-11-23 13:16:30.402 327 18208.78 34.14 52606.87 88888.00 2007-11-23 13:16:30.902 327 18208.98 34.16 52606.92 88888.00 2007-11-23 13:16:31.402 327 18208.93 34.22 52606.96 88888.00 2007-11-23 13:16:31.902 327 18208.90 34.24 52607.17 88888.00 2007-11-23 13:16:32.402 327 18208.85 34.29 52607.13 88888.00 2007-11-23 13:16:32.902 327 18209.04 34.32 52607.22 88888.00 2007-11-23 13:16:33.402 327 18209.12 34.33 52607.14 88888.00 2007-11-23 13:16:33.902 327 18209.18 34.37 52606.89 88888.00 2007-11-23 13:16:34.402 327 18209.18 34.48 52606.77 88888.00 2007-11-23 13:16:34.902 327 18209.12 34.60 52606.78 88888.00 2007-11-23 13:16:35.402 327 18209.26 34.55 52606.85 88888.00 2007-11-23 13:16:35.902 327 18209.21 34.59 52606.81 88888.00 2007-11-23 13:16:36.402 327 18209.17 34.65 52606.92 88888.00 2007-11-23 13:16:36.902 327 18209.08 34.73 52607.03 88888.00 2007-11-23 13:16:37.402 327 18209.07 34.89 52607.03 88888.00 2007-11-23 13:16:37.902 327 18209.26 35.02 52607.19 88888.00 2007-11-23 13:16:38.402 327 18209.37 35.08 52607.30 88888.00 2007-11-23 13:16:38.902 327 18209.34 35.13 52607.49 88888.00 2007-11-23 13:16:39.402 327 18209.28 35.13 52607.52 88888.00 2007-11-23 13:16:39.902 327 18209.35 35.19 52607.41 88888.00 2007-11-23 13:16:40.402 327 18209.39 35.24 52607.36 88888.00 2007-11-23 13:16:40.902 327 18209.41 35.27 52607.31 88888.00 2007-11-23 13:16:41.402 327 18209.51 35.44 52607.36 88888.00 2007-11-23 13:16:41.902 327 18209.59 35.54 52607.25 88888.00 2007-11-23 13:16:42.402 327 18209.65 35.59 52607.19 88888.00 2007-11-23 13:16:42.902 327 18209.68 35.57 52607.31 88888.00 2007-11-23 13:16:43.402 327 18209.80 35.60 52607.31 88888.00 2007-11-23 13:16:43.902 327 18209.68 35.58 52607.26 88888.00 2007-11-23 13:16:44.402 327 18209.59 35.68 52607.29 88888.00 2007-11-23 13:16:44.902 327 18209.59 35.78 52607.38 88888.00 2007-11-23 13:16:45.399 327 18209.66 35.70 52607.50 88888.00 2007-11-23 13:16:45.909 327 18209.51 35.73 52607.53 88888.00 2007-11-23 13:16:46.409 327 18209.47 35.82 52607.39 88888.00 2007-11-23 13:16:46.909 327 18209.51 35.82 52607.35 88888.00 2007-11-23 13:16:47.409 327 18209.41 35.84 52607.35 88888.00 2007-11-23 13:16:47.909 327 18209.46 35.84 52607.35 88888.00 2007-11-23 13:16:48.409 327 18209.54 35.85 52607.42 88888.00 2007-11-23 13:16:48.909 327 18209.44 35.78 52607.42 88888.00 2007-11-23 13:16:49.409 327 18209.39 35.67 52607.42 88888.00 2007-11-23 13:16:49.909 327 18209.41 35.56 52607.52 88888.00 2007-11-23 13:16:50.409 327 18209.41 35.58 52607.55 88888.00 2007-11-23 13:16:50.909 327 18209.35 35.47 52607.60 88888.00 2007-11-23 13:16:51.409 327 18209.35 35.40 52607.58 88888.00 2007-11-23 13:16:51.909 327 18209.34 35.48 52607.58 88888.00 2007-11-23 13:16:52.409 327 18209.31 35.53 52607.51 88888.00 2007-11-23 13:16:52.909 327 18209.39 35.52 52607.41 88888.00 2007-11-23 13:16:53.409 327 18209.26 35.35 52607.43 88888.00 2007-11-23 13:16:53.909 327 18209.14 35.31 52607.53 88888.00 2007-11-23 13:16:54.409 327 18209.21 35.31 52607.42 88888.00 2007-11-23 13:16:54.909 327 18209.12 35.20 52607.41 88888.00 2007-11-23 13:16:55.409 327 18209.03 35.19 52607.40 88888.00 2007-11-23 13:16:55.909 327 18209.13 35.20 52607.31 88888.00 2007-11-23 13:16:56.409 327 18209.35 35.16 52607.24 88888.00 2007-11-23 13:16:56.909 327 18209.13 35.08 52607.30 88888.00 2007-11-23 13:16:57.409 327 18209.09 35.07 52607.28 88888.00 2007-11-23 13:16:57.909 327 18209.15 35.03 52607.20 88888.00 2007-11-23 13:16:58.409 327 18209.10 35.07 52607.24 88888.00 2007-11-23 13:16:58.909 327 18209.17 34.99 52607.19 88888.00 2007-11-23 13:16:59.409 327 18209.30 34.97 52607.18 88888.00 2007-11-23 13:16:59.909 327 18209.34 34.96 52607.23 88888.00 2007-11-23 13:17:00.409 327 18209.39 34.90 52607.22 88888.00 2007-11-23 13:17:00.909 327 18209.40 34.87 52607.12 88888.00 2007-11-23 13:17:01.409 327 18209.63 34.90 52607.18 88888.00 2007-11-23 13:17:01.909 327 18209.57 34.96 52607.26 88888.00 2007-11-23 13:17:02.409 327 18209.52 35.05 52607.11 88888.00 2007-11-23 13:17:02.909 327 18209.54 35.00 52607.03 88888.00 2007-11-23 13:17:03.409 327 18209.51 34.96 52607.16 88888.00 2007-11-23 13:17:03.909 327 18209.54 34.97 52607.24 88888.00 2007-11-23 13:17:04.409 327 18209.56 34.98 52607.20 88888.00 2007-11-23 13:17:04.909 327 18209.54 34.94 52607.16 88888.00 2007-11-23 13:17:05.409 327 18209.51 35.00 52607.06 88888.00 2007-11-23 13:17:05.909 327 18209.53 35.02 52607.05 88888.00 2007-11-23 13:17:06.409 327 18209.48 34.99 52607.02 88888.00 2007-11-23 13:17:06.909 327 18209.54 35.11 52607.00 88888.00 2007-11-23 13:17:07.409 327 18209.67 35.19 52607.01 88888.00 2007-11-23 13:17:07.909 327 18209.74 35.26 52607.06 88888.00 2007-11-23 13:17:08.409 327 18209.88 35.29 52607.16 88888.00 2007-11-23 13:17:08.909 327 18209.83 35.31 52607.23 88888.00 2007-11-23 13:17:09.409 327 18209.74 35.34 52607.28 88888.00 2007-11-23 13:17:09.909 327 18209.62 35.47 52607.42 88888.00 2007-11-23 13:17:10.409 327 18209.48 35.57 52607.57 88888.00 2007-11-23 13:17:10.909 327 18209.55 35.63 52607.52 88888.00 2007-11-23 13:17:11.409 327 18209.63 35.65 52607.54 88888.00 2007-11-23 13:17:11.909 327 18209.61 35.64 52607.59 88888.00 2007-11-23 13:17:12.409 327 18209.58 35.56 52607.58 88888.00 2007-11-23 13:17:12.909 327 18209.41 35.47 52607.41 88888.00 2007-11-23 13:17:13.409 327 18209.29 35.42 52607.37 88888.00 2007-11-23 13:17:13.909 327 18209.31 35.46 52607.38 88888.00 2007-11-23 13:17:14.409 327 18209.41 35.47 52607.35 88888.00 2007-11-23 13:17:14.909 327 18209.45 35.46 52607.34 88888.00 2007-11-23 13:17:15.409 327 18209.50 35.47 52607.34 88888.00 2007-11-23 13:17:15.909 327 18209.52 35.51 52607.30 88888.00 2007-11-23 13:17:16.409 327 18209.28 35.51 52607.40 88888.00 2007-11-23 13:17:16.909 327 18209.12 35.54 52607.41 88888.00 2007-11-23 13:17:17.409 327 18208.99 35.61 52607.43 88888.00 2007-11-23 13:17:17.909 327 18208.97 35.55 52607.42 88888.00 2007-11-23 13:17:18.409 327 18208.95 35.54 52607.36 88888.00 2007-11-23 13:17:18.909 327 18208.97 35.56 52607.29 88888.00 2007-11-23 13:17:19.409 327 18208.97 35.51 52607.34 88888.00 2007-11-23 13:17:19.909 327 18208.80 35.45 52607.33 88888.00 2007-11-23 13:17:20.409 327 18208.78 35.54 52607.36 88888.00 2007-11-23 13:17:20.909 327 18208.77 35.55 52607.29 88888.00 2007-11-23 13:17:21.409 327 18208.90 35.54 52607.36 88888.00 2007-11-23 13:17:21.909 327 18208.82 35.46 52607.46 88888.00 2007-11-23 13:17:22.409 327 18208.88 35.53 52607.30 88888.00 2007-11-23 13:17:22.909 327 18208.86 35.47 52607.28 88888.00 2007-11-23 13:17:23.409 327 18208.89 35.42 52607.45 88888.00 2007-11-23 13:17:23.909 327 18208.80 35.54 52607.37 88888.00 2007-11-23 13:17:24.409 327 18208.72 35.62 52607.22 88888.00 2007-11-23 13:17:24.909 327 18208.85 35.62 52607.26 88888.00 2007-11-23 13:17:25.409 327 18208.87 35.56 52607.29 88888.00 2007-11-23 13:17:25.909 327 18208.93 35.51 52607.26 88888.00 2007-11-23 13:17:26.409 327 18209.00 35.55 52607.17 88888.00 2007-11-23 13:17:26.909 327 18209.02 35.59 52607.27 88888.00 2007-11-23 13:17:27.409 327 18209.07 35.72 52607.14 88888.00 2007-11-23 13:17:27.909 327 18209.03 35.70 52607.01 88888.00 2007-11-23 13:17:28.409 327 18209.10 35.75 52607.16 88888.00 2007-11-23 13:17:28.909 327 18209.12 35.90 52607.18 88888.00 2007-11-23 13:17:29.409 327 18208.97 35.97 52607.19 88888.00 2007-11-23 13:17:29.909 327 18209.06 35.98 52607.18 88888.00 2007-11-23 13:17:30.409 327 18209.02 35.97 52607.19 88888.00 2007-11-23 13:17:30.909 327 18209.09 35.96 52607.13 88888.00 2007-11-23 13:17:31.409 327 18209.11 36.03 52607.16 88888.00 2007-11-23 13:17:31.909 327 18209.13 36.10 52607.12 88888.00 2007-11-23 13:17:32.409 327 18209.11 36.19 52607.14 88888.00 2007-11-23 13:17:32.909 327 18209.19 36.15 52607.15 88888.00 2007-11-23 13:17:33.409 327 18208.98 36.20 52607.05 88888.00 2007-11-23 13:17:33.909 327 18208.88 36.21 52607.02 88888.00 2007-11-23 13:17:34.409 327 18208.87 36.23 52607.08 88888.00 2007-11-23 13:17:34.909 327 18208.88 36.37 52607.12 88888.00 2007-11-23 13:17:35.409 327 18208.95 36.44 52607.10 88888.00 2007-11-23 13:17:35.909 327 18209.00 36.48 52607.19 88888.00 2007-11-23 13:17:36.409 327 18208.96 36.54 52607.08 88888.00 2007-11-23 13:17:36.909 327 18208.95 36.54 52607.11 88888.00 2007-11-23 13:17:37.409 327 18208.87 36.56 52607.25 88888.00 2007-11-23 13:17:37.909 327 18208.96 36.64 52607.24 88888.00 2007-11-23 13:17:38.409 327 18209.01 36.64 52607.18 88888.00 2007-11-23 13:17:38.909 327 18208.80 36.59 52607.10 88888.00 2007-11-23 13:17:39.409 327 18208.79 36.58 52606.96 88888.00 2007-11-23 13:17:39.909 327 18208.89 36.81 52607.03 88888.00 2007-11-23 13:17:40.409 327 18208.99 36.88 52607.06 88888.00 2007-11-23 13:17:40.909 327 18208.89 36.78 52607.06 88888.00 2007-11-23 13:17:41.409 327 18208.85 36.75 52607.15 88888.00 2007-11-23 13:17:41.909 327 18208.90 36.78 52607.07 88888.00 2007-11-23 13:17:42.409 327 18208.99 36.88 52607.08 88888.00 2007-11-23 13:17:42.909 327 18208.92 36.95 52607.33 88888.00 2007-11-23 13:17:43.409 327 18208.86 36.98 52607.20 88888.00 2007-11-23 13:17:43.909 327 18208.81 37.03 52607.08 88888.00 2007-11-23 13:17:44.409 327 18208.76 37.00 52607.14 88888.00 2007-11-23 13:17:44.909 327 18208.70 36.99 52607.00 88888.00 2007-11-23 13:17:45.409 327 18208.79 36.96 52606.96 88888.00 2007-11-23 13:17:45.909 327 18208.70 36.93 52607.12 88888.00 2007-11-23 13:17:46.409 327 18208.71 36.97 52607.15 88888.00 2007-11-23 13:17:46.909 327 18208.72 37.03 52607.13 88888.00 2007-11-23 13:17:47.409 327 18208.74 37.01 52607.17 88888.00 2007-11-23 13:17:47.909 327 18208.69 37.07 52607.26 88888.00 2007-11-23 13:17:48.409 327 18208.77 37.22 52607.35 88888.00 2007-11-23 13:17:48.909 327 18208.86 37.24 52607.41 88888.00 2007-11-23 13:17:49.409 327 18208.70 37.30 52607.48 88888.00 2007-11-23 13:17:49.909 327 18208.59 37.40 52607.38 88888.00 2007-11-23 13:17:50.409 327 18208.45 37.42 52607.40 88888.00 2007-11-23 13:17:50.909 327 18208.31 37.53 52607.53 88888.00 2007-11-23 13:17:51.409 327 18208.35 37.53 52607.61 88888.00 2007-11-23 13:17:51.909 327 18208.37 37.47 52607.47 88888.00 2007-11-23 13:17:52.409 327 18208.31 37.52 52607.30 88888.00 2007-11-23 13:17:52.909 327 18208.06 37.59 52607.26 88888.00 2007-11-23 13:17:53.409 327 18208.01 37.61 52607.28 88888.00 2007-11-23 13:17:53.909 327 18208.05 37.65 52607.25 88888.00 2007-11-23 13:17:54.409 327 18208.07 37.66 52607.27 88888.00 2007-11-23 13:17:54.909 327 18208.16 37.65 52607.34 88888.00 2007-11-23 13:17:55.409 327 18208.15 37.66 52607.30 88888.00 2007-11-23 13:17:55.909 327 18208.01 37.67 52607.36 88888.00 2007-11-23 13:17:56.409 327 18207.93 37.73 52607.35 88888.00 2007-11-23 13:17:56.909 327 18207.94 37.75 52607.34 88888.00 2007-11-23 13:17:57.409 327 18207.80 37.69 52607.35 88888.00 2007-11-23 13:17:57.909 327 18207.90 37.72 52607.42 88888.00 2007-11-23 13:17:58.409 327 18208.05 37.84 52607.45 88888.00 2007-11-23 13:17:58.909 327 18208.10 37.90 52607.54 88888.00 2007-11-23 13:17:59.409 327 18207.99 37.88 52607.57 88888.00 2007-11-23 13:17:59.909 327 18207.89 37.85 52607.69 88888.00 2007-11-23 13:18:00.409 327 18207.99 37.81 52607.54 88888.00 2007-11-23 13:18:00.909 327 18208.10 37.79 52607.57 88888.00 2007-11-23 13:18:01.409 327 18208.10 37.75 52607.53 88888.00 2007-11-23 13:18:01.909 327 18208.23 37.60 52607.47 88888.00 2007-11-23 13:18:02.409 327 18208.42 37.53 52607.38 88888.00 2007-11-23 13:18:02.909 327 18208.32 37.65 52607.42 88888.00 2007-11-23 13:18:03.409 327 18208.22 37.65 52607.31 88888.00 2007-11-23 13:18:03.909 327 18208.45 37.56 52607.22 88888.00 2007-11-23 13:18:04.409 327 18208.44 37.45 52607.19 88888.00 2007-11-23 13:18:04.909 327 18208.43 37.38 52607.16 88888.00 2007-11-23 13:18:05.409 327 18208.36 37.32 52607.13 88888.00 2007-11-23 13:18:05.909 327 18208.43 37.34 52607.05 88888.00 2007-11-23 13:18:06.409 327 18208.43 37.32 52607.05 88888.00 2007-11-23 13:18:06.909 327 18208.41 37.27 52607.02 88888.00 2007-11-23 13:18:07.409 327 18208.43 37.21 52607.04 88888.00 2007-11-23 13:18:07.909 327 18208.35 37.16 52607.15 88888.00 2007-11-23 13:18:08.409 327 18208.38 37.13 52607.18 88888.00 2007-11-23 13:18:08.909 327 18208.53 37.07 52607.11 88888.00 2007-11-23 13:18:09.409 327 18208.68 37.06 52607.01 88888.00 2007-11-23 13:18:09.909 327 18208.64 37.02 52606.97 88888.00 2007-11-23 13:18:10.409 327 18208.67 36.99 52606.96 88888.00 2007-11-23 13:18:10.909 327 18208.55 37.02 52606.89 88888.00 2007-11-23 13:18:11.409 327 18208.59 37.05 52606.91 88888.00 2007-11-23 13:18:11.909 327 18208.63 37.03 52607.02 88888.00 2007-11-23 13:18:12.409 327 18208.55 36.99 52607.03 88888.00 2007-11-23 13:18:12.909 327 18208.50 37.02 52607.05 88888.00 2007-11-23 13:18:13.409 327 18208.48 37.10 52607.12 88888.00 2007-11-23 13:18:13.909 327 18208.56 37.10 52607.17 88888.00 2007-11-23 13:18:14.409 327 18208.60 37.11 52607.22 88888.00 2007-11-23 13:18:14.909 327 18208.50 37.23 52607.15 88888.00 2007-11-23 13:18:15.409 327 18208.52 37.42 52607.12 88888.00 2007-11-23 13:18:15.909 327 18208.56 37.48 52607.17 88888.00 2007-11-23 13:18:16.409 327 18208.66 37.47 52607.08 88888.00 2007-11-23 13:18:16.909 327 18208.60 37.48 52607.06 88888.00 2007-11-23 13:18:17.409 327 18208.47 37.52 52607.03 88888.00 2007-11-23 13:18:17.909 327 18208.43 37.63 52607.05 88888.00 2007-11-23 13:18:18.409 327 18208.36 37.72 52607.13 88888.00 2007-11-23 13:18:18.909 327 18208.16 37.89 52607.17 88888.00 2007-11-23 13:18:19.409 327 18208.03 37.99 52607.15 88888.00 2007-11-23 13:18:19.909 327 18207.99 38.04 52607.16 88888.00 2007-11-23 13:18:20.409 327 18208.06 38.06 52607.20 88888.00 2007-11-23 13:18:20.909 327 18208.13 38.03 52607.33 88888.00 2007-11-23 13:18:21.409 327 18208.00 38.07 52607.30 88888.00 2007-11-23 13:18:21.909 327 18207.88 38.03 52607.41 88888.00 2007-11-23 13:18:22.409 327 18207.80 38.08 52607.46 88888.00 2007-11-23 13:18:22.909 327 18207.69 38.04 52607.48 88888.00 2007-11-23 13:18:23.409 327 18207.62 38.01 52607.51 88888.00 2007-11-23 13:18:23.909 327 18207.63 38.04 52607.47 88888.00 2007-11-23 13:18:24.409 327 18207.63 38.13 52607.49 88888.00 2007-11-23 13:18:24.909 327 18207.47 38.02 52607.60 88888.00 2007-11-23 13:18:25.409 327 18207.28 37.89 52607.59 88888.00 2007-11-23 13:18:25.909 327 18207.23 37.85 52607.48 88888.00 2007-11-23 13:18:26.409 327 18207.28 37.81 52607.51 88888.00 2007-11-23 13:18:26.909 327 18207.34 37.72 52607.48 88888.00 2007-11-23 13:18:27.409 327 18207.44 37.71 52607.49 88888.00 2007-11-23 13:18:27.909 327 18207.61 37.71 52607.42 88888.00 2007-11-23 13:18:28.409 327 18207.60 37.66 52607.40 88888.00 2007-11-23 13:18:28.909 327 18207.59 37.62 52607.31 88888.00 2007-11-23 13:18:29.409 327 18207.62 37.63 52607.27 88888.00 2007-11-23 13:18:29.909 327 18207.63 37.58 52607.30 88888.00 2007-11-23 13:18:30.409 327 18207.71 37.56 52607.28 88888.00 2007-11-23 13:18:30.909 327 18207.70 37.57 52607.23 88888.00 2007-11-23 13:18:31.409 327 18207.67 37.49 52607.17 88888.00 2007-11-23 13:18:31.909 327 18207.71 37.44 52606.99 88888.00 2007-11-23 13:18:32.409 327 18207.72 37.42 52606.93 88888.00 2007-11-23 13:18:32.909 327 18207.65 37.46 52607.03 88888.00 2007-11-23 13:18:33.409 327 18207.85 37.44 52607.13 88888.00 2007-11-23 13:18:33.909 327 18207.67 37.44 52607.07 88888.00 2007-11-23 13:18:34.409 327 18207.71 37.38 52607.03 88888.00 2007-11-23 13:18:34.909 327 18207.81 37.38 52607.11 88888.00 2007-11-23 13:18:35.409 327 18207.96 37.42 52607.15 88888.00 2007-11-23 13:18:35.909 327 18207.98 37.34 52607.17 88888.00 2007-11-23 13:18:36.409 327 18207.80 37.37 52607.11 88888.00 2007-11-23 13:18:36.909 327 18207.89 37.38 52607.15 88888.00 2007-11-23 13:18:37.409 327 18208.11 37.39 52607.23 88888.00 2007-11-23 13:18:37.909 327 18208.01 37.39 52607.15 88888.00 2007-11-23 13:18:38.409 327 18208.02 37.37 52607.16 88888.00 2007-11-23 13:18:38.909 327 18208.22 37.37 52607.12 88888.00 2007-11-23 13:18:39.409 327 18208.43 37.31 52607.15 88888.00 2007-11-23 13:18:39.909 327 18208.64 37.24 52607.13 88888.00 2007-11-23 13:18:40.409 327 18208.59 37.19 52607.20 88888.00 2007-11-23 13:18:40.909 327 18208.58 37.28 52607.24 88888.00 2007-11-23 13:18:41.409 327 18208.61 37.30 52607.23 88888.00 2007-11-23 13:18:41.909 327 18208.71 37.33 52607.24 88888.00 2007-11-23 13:18:42.409 327 18208.79 37.43 52607.40 88888.00 2007-11-23 13:18:42.909 327 18208.82 37.43 52607.48 88888.00 2007-11-23 13:18:43.409 327 18208.88 37.48 52607.46 88888.00 2007-11-23 13:18:43.909 327 18209.03 37.42 52607.46 88888.00 2007-11-23 13:18:44.409 327 18209.06 37.44 52607.35 88888.00 2007-11-23 13:18:44.909 327 18208.95 37.40 52607.37 88888.00 2007-11-23 13:18:45.409 327 18208.70 37.42 52607.42 88888.00 2007-11-23 13:18:45.909 327 18208.81 37.46 52607.49 88888.00 2007-11-23 13:18:46.409 327 18208.83 37.46 52607.47 88888.00 2007-11-23 13:18:46.909 327 18208.83 37.43 52607.55 88888.00 2007-11-23 13:18:47.409 327 18208.95 37.51 52607.53 88888.00 2007-11-23 13:18:47.909 327 18208.93 37.61 52607.55 88888.00 2007-11-23 13:18:48.409 327 18208.87 37.70 52607.48 88888.00 2007-11-23 13:18:48.909 327 18208.80 37.69 52607.59 88888.00 2007-11-23 13:18:49.409 327 18208.77 37.73 52607.66 88888.00 2007-11-23 13:18:49.909 327 18209.00 37.79 52607.62 88888.00 2007-11-23 13:18:50.409 327 18208.86 37.80 52607.63 88888.00 2007-11-23 13:18:50.909 327 18208.72 37.85 52607.59 88888.00 2007-11-23 13:18:51.409 327 18208.69 37.81 52607.61 88888.00 2007-11-23 13:18:51.909 327 18208.59 37.74 52607.59 88888.00 2007-11-23 13:18:52.409 327 18208.55 37.65 52607.71 88888.00 2007-11-23 13:18:52.909 327 18208.54 37.63 52607.77 88888.00 2007-11-23 13:18:53.409 327 18208.53 37.60 52607.77 88888.00 2007-11-23 13:18:53.909 327 18208.38 37.49 52607.69 88888.00 2007-11-23 13:18:54.409 327 18208.20 37.44 52607.63 88888.00 2007-11-23 13:18:54.909 327 18208.12 37.43 52607.59 88888.00 2007-11-23 13:18:55.409 327 18208.11 37.39 52607.53 88888.00 2007-11-23 13:18:55.909 327 18208.07 37.31 52607.52 88888.00 2007-11-23 13:18:56.409 327 18208.01 37.30 52607.53 88888.00 2007-11-23 13:18:56.909 327 18207.96 37.25 52607.52 88888.00 2007-11-23 13:18:57.409 327 18207.80 37.12 52607.63 88888.00 2007-11-23 13:18:57.909 327 18207.68 37.04 52607.62 88888.00 2007-11-23 13:18:58.409 327 18207.48 37.01 52607.51 88888.00 2007-11-23 13:18:58.909 327 18207.50 36.92 52607.45 88888.00 2007-11-23 13:18:59.409 327 18207.47 36.82 52607.51 88888.00 2007-11-23 13:18:59.909 327 18207.46 36.75 52607.47 88888.00 2007-11-23 13:19:00.409 327 18207.35 36.78 52607.26 88888.00 2007-11-23 13:19:00.909 327 18207.34 36.82 52607.24 88888.00 2007-11-23 13:19:01.409 327 18207.39 36.79 52607.30 88888.00 2007-11-23 13:19:01.909 327 18207.43 36.80 52607.45 88888.00 2007-11-23 13:19:02.409 327 18207.32 36.73 52607.45 88888.00 2007-11-23 13:19:02.909 327 18207.32 36.64 52607.45 88888.00 2007-11-23 13:19:03.409 327 18207.40 36.53 52607.26 88888.00 2007-11-23 13:19:03.909 327 18207.35 36.46 52607.19 88888.00 2007-11-23 13:19:04.409 327 18207.28 36.52 52607.19 88888.00 2007-11-23 13:19:04.909 327 18207.38 36.66 52607.13 88888.00 2007-11-23 13:19:05.409 327 18207.36 36.74 52607.12 88888.00 2007-11-23 13:19:05.909 327 18207.45 36.72 52607.13 88888.00 2007-11-23 13:19:06.409 327 18207.33 36.64 52607.12 88888.00 2007-11-23 13:19:06.909 327 18207.32 36.69 52607.18 88888.00 2007-11-23 13:19:07.409 327 18207.39 36.80 52607.26 88888.00 2007-11-23 13:19:07.909 327 18207.44 36.78 52607.12 88888.00 2007-11-23 13:19:08.409 327 18207.30 36.84 52607.06 88888.00 2007-11-23 13:19:08.909 327 18207.43 36.89 52607.11 88888.00 2007-11-23 13:19:09.409 327 18207.29 36.88 52607.15 88888.00 2007-11-23 13:19:09.909 327 18207.39 36.87 52607.10 88888.00 2007-11-23 13:19:10.409 327 18207.32 36.99 52607.18 88888.00 2007-11-23 13:19:10.909 327 18207.39 37.05 52607.17 88888.00 2007-11-23 13:19:11.409 327 18207.24 37.19 52607.22 88888.00 2007-11-23 13:19:11.909 327 18207.25 37.25 52607.35 88888.00 2007-11-23 13:19:12.409 327 18207.37 37.32 52607.29 88888.00 2007-11-23 13:19:12.909 327 18207.41 37.35 52607.29 88888.00 2007-11-23 13:19:13.409 327 18207.18 37.36 52607.26 88888.00 2007-11-23 13:19:13.909 327 18207.25 37.42 52607.36 88888.00 2007-11-23 13:19:14.409 327 18207.36 37.52 52607.41 88888.00 2007-11-23 13:19:14.909 327 18207.47 37.47 52607.50 88888.00 2007-11-23 13:19:15.409 327 18207.51 37.52 52607.54 88888.00 2007-11-23 13:19:15.909 327 18207.54 37.60 52607.51 88888.00 2007-11-23 13:19:16.409 327 18207.58 37.64 52607.55 88888.00 2007-11-23 13:19:16.909 327 18207.58 37.68 52607.64 88888.00 2007-11-23 13:19:17.409 327 18207.45 37.76 52607.66 88888.00 2007-11-23 13:19:17.909 327 18207.29 37.86 52607.77 88888.00 2007-11-23 13:19:18.409 327 18207.36 37.82 52607.87 88888.00 2007-11-23 13:19:18.909 327 18207.46 37.74 52607.77 88888.00 2007-11-23 13:19:19.409 327 18207.43 37.76 52607.74 88888.00 2007-11-23 13:19:19.909 327 18207.38 37.85 52607.61 88888.00 2007-11-23 13:19:20.409 327 18207.33 37.80 52607.55 88888.00 2007-11-23 13:19:20.909 327 18207.43 37.76 52607.66 88888.00 2007-11-23 13:19:21.409 327 18207.43 37.75 52607.74 88888.00 2007-11-23 13:19:21.909 327 18207.28 37.73 52607.69 88888.00 2007-11-23 13:19:22.409 327 18207.05 37.71 52607.71 88888.00 2007-11-23 13:19:22.909 327 18207.22 37.62 52607.76 88888.00 2007-11-23 13:19:23.409 327 18207.23 37.62 52607.65 88888.00 2007-11-23 13:19:23.909 327 18207.28 37.74 52607.58 88888.00 2007-11-23 13:19:24.409 327 18207.27 37.71 52607.66 88888.00 2007-11-23 13:19:24.909 327 18207.06 37.58 52607.72 88888.00 2007-11-23 13:19:25.409 327 18207.02 37.52 52607.63 88888.00 2007-11-23 13:19:25.909 327 18207.15 37.55 52607.68 88888.00 2007-11-23 13:19:26.409 327 18207.14 37.48 52607.69 88888.00 2007-11-23 13:19:26.909 327 18207.01 37.40 52607.72 88888.00 2007-11-23 13:19:27.409 327 18207.00 37.39 52607.64 88888.00 2007-11-23 13:19:27.909 327 18206.82 37.40 52607.58 88888.00 2007-11-23 13:19:28.409 327 18206.81 37.32 52607.60 88888.00 2007-11-23 13:19:28.909 327 18207.01 37.34 52607.55 88888.00 2007-11-23 13:19:29.409 327 18206.94 37.36 52607.57 88888.00 2007-11-23 13:19:29.909 327 18206.65 37.35 52607.46 88888.00 2007-11-23 13:19:30.409 327 18206.79 37.39 52607.43 88888.00 2007-11-23 13:19:30.909 327 18206.90 37.42 52607.54 88888.00 2007-11-23 13:19:31.409 327 18207.09 37.40 52607.38 88888.00 2007-11-23 13:19:31.909 327 18207.11 37.39 52607.36 88888.00 2007-11-23 13:19:32.409 327 18206.95 37.49 52607.40 88888.00 2007-11-23 13:19:32.909 327 18206.91 37.53 52607.45 88888.00 2007-11-23 13:19:33.409 327 18207.14 37.48 52607.38 88888.00 2007-11-23 13:19:33.909 327 18207.16 37.51 52607.37 88888.00 2007-11-23 13:19:34.409 327 18207.15 37.55 52607.35 88888.00 2007-11-23 13:19:34.909 327 18207.22 37.57 52607.31 88888.00 2007-11-23 13:19:35.409 327 18207.35 37.57 52607.34 88888.00 2007-11-23 13:19:35.909 327 18207.47 37.62 52607.29 88888.00 2007-11-23 13:19:36.409 327 18207.46 37.71 52607.40 88888.00 2007-11-23 13:19:36.909 327 18207.55 37.77 52607.43 88888.00 2007-11-23 13:19:37.409 327 18207.54 37.87 52607.40 88888.00 2007-11-23 13:19:37.909 327 18207.54 37.87 52607.26 88888.00 2007-11-23 13:19:38.409 327 18207.55 37.78 52607.19 88888.00 2007-11-23 13:19:38.909 327 18207.46 37.88 52607.24 88888.00 2007-11-23 13:19:39.409 327 18207.49 38.05 52607.28 88888.00 2007-11-23 13:19:39.909 327 18207.60 38.06 52607.27 88888.00 2007-11-23 13:19:40.409 327 18207.66 38.03 52607.18 88888.00 2007-11-23 13:19:40.909 327 18207.74 38.08 52607.22 88888.00 2007-11-23 13:19:41.409 327 18207.76 38.15 52607.28 88888.00 2007-11-23 13:19:41.909 327 18207.83 38.11 52607.28 88888.00 2007-11-23 13:19:42.409 327 18207.90 38.11 52607.29 88888.00 2007-11-23 13:19:42.909 327 18207.81 38.13 52607.35 88888.00 2007-11-23 13:19:43.409 327 18207.81 38.26 52607.40 88888.00 2007-11-23 13:19:43.909 327 18207.91 38.27 52607.46 88888.00 2007-11-23 13:19:44.409 327 18207.85 38.19 52607.43 88888.00 2007-11-23 13:19:44.909 327 18207.70 38.16 52607.48 88888.00 2007-11-23 13:19:45.409 327 18207.60 38.09 52607.45 88888.00 2007-11-23 13:19:45.909 327 18207.56 38.08 52607.34 88888.00 2007-11-23 13:19:46.409 327 18207.55 38.10 52607.37 88888.00 2007-11-23 13:19:46.909 327 18207.51 38.00 52607.35 88888.00 2007-11-23 13:19:47.409 327 18207.52 37.89 52607.41 88888.00 2007-11-23 13:19:47.909 327 18207.60 37.92 52607.39 88888.00 2007-11-23 13:19:48.409 327 18207.77 37.90 52607.29 88888.00 2007-11-23 13:19:48.909 327 18207.62 37.84 52607.19 88888.00 2007-11-23 13:19:49.409 327 18207.54 37.84 52607.26 88888.00 2007-11-23 13:19:49.909 327 18207.65 37.89 52607.31 88888.00 2007-11-23 13:19:50.409 327 18207.80 37.90 52607.34 88888.00 2007-11-23 13:19:50.909 327 18207.89 37.86 52607.23 88888.00 2007-11-23 13:19:51.409 327 18207.94 37.81 52607.10 88888.00 2007-11-23 13:19:51.909 327 18207.99 37.81 52607.18 88888.00 2007-11-23 13:19:52.409 327 18207.91 37.86 52607.14 88888.00 2007-11-23 13:19:52.909 327 18208.03 37.82 52607.04 88888.00 2007-11-23 13:19:53.409 327 18208.06 37.89 52607.03 88888.00 2007-11-23 13:19:53.909 327 18208.15 37.90 52607.03 88888.00 2007-11-23 13:19:54.409 327 18208.01 37.91 52607.05 88888.00 2007-11-23 13:19:54.909 327 18208.17 37.94 52607.04 88888.00 2007-11-23 13:19:55.409 327 18208.32 37.88 52607.07 88888.00 2007-11-23 13:19:55.909 327 18208.28 37.84 52607.13 88888.00 2007-11-23 13:19:56.409 327 18208.22 37.91 52607.24 88888.00 2007-11-23 13:19:56.909 327 18208.12 37.92 52607.26 88888.00 2007-11-23 13:19:57.409 327 18208.13 37.93 52607.28 88888.00 2007-11-23 13:19:57.909 327 18208.07 37.94 52607.33 88888.00 2007-11-23 13:19:58.409 327 18208.24 37.99 52607.43 88888.00 2007-11-23 13:19:58.909 327 18208.33 38.05 52607.38 88888.00 2007-11-23 13:19:59.409 327 18208.45 38.08 52607.17 88888.00 2007-11-23 13:19:59.909 327 18208.39 38.08 52606.96 88888.00 2007-11-23 13:20:00.409 327 18208.47 38.05 52606.97 88888.00 2007-11-23 13:20:00.909 327 18208.42 38.03 52606.96 88888.00 2007-11-23 13:20:01.409 327 18208.34 38.02 52606.92 88888.00 2007-11-23 13:20:01.909 327 18208.50 38.03 52606.94 88888.00 2007-11-23 13:20:02.409 327 18208.57 38.06 52607.22 88888.00 2007-11-23 13:20:02.909 327 18208.54 38.09 52607.28 88888.00 2007-11-23 13:20:03.409 327 18208.45 38.12 52607.18 88888.00 2007-11-23 13:20:03.909 327 18208.53 38.08 52607.18 88888.00 2007-11-23 13:20:04.409 327 18208.48 38.03 52607.11 88888.00 2007-11-23 13:20:04.909 327 18208.63 38.04 52607.15 88888.00 2007-11-23 13:20:05.409 327 18208.76 38.03 52607.07 88888.00 2007-11-23 13:20:05.909 327 18208.77 38.05 52607.02 88888.00 2007-11-23 13:20:06.409 327 18208.70 38.04 52606.94 88888.00 2007-11-23 13:20:06.909 327 18208.63 38.05 52607.04 88888.00 2007-11-23 13:20:07.409 327 18208.68 38.12 52607.01 88888.00 2007-11-23 13:20:07.909 327 18208.66 38.25 52606.89 88888.00 2007-11-23 13:20:08.409 327 18208.85 38.31 52606.85 88888.00 2007-11-23 13:20:08.909 327 18208.80 38.29 52606.95 88888.00 2007-11-23 13:20:09.409 327 18208.63 38.35 52607.03 88888.00 2007-11-23 13:20:09.909 327 18208.48 38.41 52607.01 88888.00 2007-11-23 13:20:10.409 327 18208.58 38.38 52607.00 88888.00 2007-11-23 13:20:10.909 327 18208.61 38.36 52606.97 88888.00 2007-11-23 13:20:11.409 327 18208.78 38.43 52607.01 88888.00 2007-11-23 13:20:11.909 327 18208.63 38.40 52607.06 88888.00 2007-11-23 13:20:12.409 327 18208.48 38.35 52607.10 88888.00 2007-11-23 13:20:12.909 327 18208.41 38.29 52607.11 88888.00 2007-11-23 13:20:13.409 327 18208.49 38.30 52607.06 88888.00 2007-11-23 13:20:13.909 327 18208.39 38.25 52606.97 88888.00 2007-11-23 13:20:14.409 327 18208.33 38.25 52607.05 88888.00 2007-11-23 13:20:14.909 327 18208.36 38.38 52607.00 88888.00 2007-11-23 13:20:15.409 327 18208.25 38.39 52606.94 88888.00 2007-11-23 13:20:15.909 327 18208.23 38.37 52606.97 88888.00 2007-11-23 13:20:16.409 327 18208.36 38.31 52607.00 88888.00 2007-11-23 13:20:16.909 327 18208.39 38.28 52607.05 88888.00 2007-11-23 13:20:17.409 327 18208.33 38.24 52606.94 88888.00 2007-11-23 13:20:17.909 327 18208.33 38.24 52606.92 88888.00 2007-11-23 13:20:18.409 327 18208.14 38.24 52606.88 88888.00 2007-11-23 13:20:18.909 327 18208.11 38.25 52606.92 88888.00 2007-11-23 13:20:19.409 327 18208.11 38.24 52606.84 88888.00 2007-11-23 13:20:19.909 327 18208.17 38.25 52606.84 88888.00 2007-11-23 13:20:20.409 327 18208.24 38.29 52606.93 88888.00 2007-11-23 13:20:20.909 327 18208.20 38.38 52606.92 88888.00 2007-11-23 13:20:21.409 327 18208.24 38.44 52606.90 88888.00 2007-11-23 13:20:21.909 327 18208.22 38.43 52606.84 88888.00 2007-11-23 13:20:22.409 327 18208.26 38.49 52606.84 88888.00 2007-11-23 13:20:22.909 327 18208.30 38.57 52606.95 88888.00 2007-11-23 13:20:23.409 327 18208.34 38.63 52607.14 88888.00 2007-11-23 13:20:23.909 327 18208.47 38.80 52607.10 88888.00 2007-11-23 13:20:24.409 327 18208.55 38.85 52607.26 88888.00 2007-11-23 13:20:24.909 327 18208.45 38.88 52607.27 88888.00 2007-11-23 13:20:25.409 327 18208.58 38.88 52607.20 88888.00 2007-11-23 13:20:25.909 327 18208.56 38.97 52607.30 88888.00 2007-11-23 13:20:26.409 327 18208.54 39.00 52607.42 88888.00 2007-11-23 13:20:26.909 327 18208.43 39.01 52607.37 88888.00 2007-11-23 13:20:27.409 327 18208.36 39.06 52607.38 88888.00 2007-11-23 13:20:27.909 327 18208.47 39.08 52607.41 88888.00 2007-11-23 13:20:28.409 327 18208.47 39.12 52607.30 88888.00 2007-11-23 13:20:28.909 327 18208.64 39.23 52607.29 88888.00 2007-11-23 13:20:29.409 327 18208.78 39.28 52607.30 88888.00 2007-11-23 13:20:29.909 327 18208.92 39.27 52607.41 88888.00 2007-11-23 13:20:30.409 327 18209.03 39.32 52607.41 88888.00 2007-11-23 13:20:30.909 327 18208.97 39.34 52607.48 88888.00 2007-11-23 13:20:31.409 327 18208.92 39.47 52607.48 88888.00 2007-11-23 13:20:31.909 327 18209.06 39.52 52607.45 88888.00 2007-11-23 13:20:32.409 327 18209.18 39.49 52607.42 88888.00 2007-11-23 13:20:32.909 327 18209.31 39.55 52607.42 88888.00 2007-11-23 13:20:33.409 327 18209.35 39.59 52607.42 88888.00 2007-11-23 13:20:33.909 327 18209.42 39.54 52607.43 88888.00 2007-11-23 13:20:34.409 327 18209.43 39.46 52607.43 88888.00 2007-11-23 13:20:34.909 327 18209.40 39.48 52607.43 88888.00 2007-11-23 13:20:35.409 327 18209.40 39.47 52607.46 88888.00 2007-11-23 13:20:35.909 327 18209.47 39.45 52607.46 88888.00 2007-11-23 13:20:36.409 327 18209.44 39.40 52607.46 88888.00 2007-11-23 13:20:36.909 327 18209.51 39.27 52607.53 88888.00 2007-11-23 13:20:37.409 327 18209.54 39.21 52607.49 88888.00 2007-11-23 13:20:37.909 327 18209.45 39.21 52607.33 88888.00 2007-11-23 13:20:38.409 327 18209.47 39.22 52607.26 88888.00 2007-11-23 13:20:38.909 327 18209.35 39.15 52607.27 88888.00 2007-11-23 13:20:39.409 327 18209.37 39.08 52607.18 88888.00 2007-11-23 13:20:39.909 327 18209.43 39.07 52607.17 88888.00 2007-11-23 13:20:40.409 327 18209.36 39.09 52607.26 88888.00 2007-11-23 13:20:40.909 327 18209.52 39.09 52607.19 88888.00 2007-11-23 13:20:41.409 327 18209.50 39.13 52607.19 88888.00 2007-11-23 13:20:41.909 327 18209.50 39.04 52607.20 88888.00 2007-11-23 13:20:42.409 327 18209.65 39.04 52607.12 88888.00 2007-11-23 13:20:42.909 327 18209.72 39.07 52607.10 88888.00 2007-11-23 13:20:43.409 327 18209.65 39.07 52607.07 88888.00 2007-11-23 13:20:43.909 327 18209.55 39.10 52607.05 88888.00 2007-11-23 13:20:44.409 327 18209.67 39.06 52607.03 88888.00 2007-11-23 13:20:44.909 327 18209.69 38.89 52607.02 88888.00 2007-11-23 13:20:45.409 327 18209.74 38.85 52607.13 88888.00 2007-11-23 13:20:45.909 327 18209.76 38.89 52607.16 88888.00 2007-11-23 13:20:46.409 327 18209.69 38.95 52607.15 88888.00 2007-11-23 13:20:46.909 327 18209.65 38.94 52607.05 88888.00 2007-11-23 13:20:47.409 327 18209.61 38.94 52607.12 88888.00 2007-11-23 13:20:47.909 327 18209.46 38.98 52607.14 88888.00 2007-11-23 13:20:48.409 327 18209.41 39.03 52607.16 88888.00 2007-11-23 13:20:48.909 327 18209.44 39.13 52607.10 88888.00 2007-11-23 13:20:49.409 327 18209.55 39.20 52607.10 88888.00 2007-11-23 13:20:49.909 327 18209.48 39.24 52607.13 88888.00 2007-11-23 13:20:50.409 327 18209.40 39.21 52607.15 88888.00 2007-11-23 13:20:50.909 327 18209.39 39.22 52607.24 88888.00 2007-11-23 13:20:51.409 327 18209.34 39.27 52607.26 88888.00 2007-11-23 13:20:51.909 327 18209.28 39.32 52607.36 88888.00 2007-11-23 13:20:52.409 327 18209.24 39.40 52607.48 88888.00 2007-11-23 13:20:52.909 327 18209.10 39.53 52607.66 88888.00 2007-11-23 13:20:53.409 327 18209.10 39.60 52607.70 88888.00 2007-11-23 13:20:53.909 327 18209.10 39.59 52607.70 88888.00 2007-11-23 13:20:54.409 327 18208.89 39.66 52607.68 88888.00 2007-11-23 13:20:54.909 327 18208.79 39.66 52607.61 88888.00 2007-11-23 13:20:55.409 327 18208.75 39.65 52607.75 88888.00 2007-11-23 13:20:55.909 327 18208.74 39.59 52607.72 88888.00 2007-11-23 13:20:56.409 327 18208.72 39.59 52607.74 88888.00 2007-11-23 13:20:56.909 327 18208.68 39.62 52607.74 88888.00 2007-11-23 13:20:57.409 327 18208.68 39.62 52607.74 88888.00 2007-11-23 13:20:57.909 327 18208.49 39.69 52607.58 88888.00 2007-11-23 13:20:58.409 327 18208.45 39.61 52607.54 88888.00 2007-11-23 13:20:58.909 327 18208.58 39.57 52607.60 88888.00 2007-11-23 13:20:59.409 327 18208.59 39.60 52607.61 88888.00 2007-11-23 13:20:59.909 327 18208.46 39.54 52607.73 88888.00 2007-11-23 13:21:00.409 327 18208.38 39.51 52607.73 88888.00 2007-11-23 13:21:00.909 327 18208.39 39.46 52607.54 88888.00 2007-11-23 13:21:01.409 327 18208.43 39.44 52607.49 88888.00 2007-11-23 13:21:01.909 327 18208.38 39.38 52607.59 88888.00 2007-11-23 13:21:02.409 327 18208.37 39.31 52607.61 88888.00 2007-11-23 13:21:02.909 327 18208.32 39.30 52607.45 88888.00 2007-11-23 13:21:03.409 327 18208.42 39.24 52607.34 88888.00 2007-11-23 13:21:03.909 327 18208.45 39.20 52607.34 88888.00 2007-11-23 13:21:04.409 327 18208.42 39.08 52607.29 88888.00 2007-11-23 13:21:04.909 327 18208.37 39.02 52607.27 88888.00 2007-11-23 13:21:05.409 327 18208.47 38.99 52607.29 88888.00 2007-11-23 13:21:05.909 327 18208.53 38.96 52607.35 88888.00 2007-11-23 13:21:06.409 327 18208.61 38.94 52607.33 88888.00 2007-11-23 13:21:06.909 327 18208.66 38.89 52607.17 88888.00 2007-11-23 13:21:07.409 327 18208.68 38.81 52607.01 88888.00 2007-11-23 13:21:07.909 327 18208.74 38.75 52607.08 88888.00 2007-11-23 13:21:08.409 327 18208.81 38.63 52607.07 88888.00 2007-11-23 13:21:08.909 327 18208.70 38.56 52607.02 88888.00 2007-11-23 13:21:09.409 327 18208.78 38.55 52606.97 88888.00 2007-11-23 13:21:09.909 327 18208.69 38.58 52606.95 88888.00 2007-11-23 13:21:10.409 327 18208.75 38.60 52606.84 88888.00 2007-11-23 13:21:10.909 327 18208.93 38.74 52606.84 88888.00 2007-11-23 13:21:11.409 327 18209.02 38.82 52606.71 88888.00 2007-11-23 13:21:11.909 327 18209.10 38.72 52606.66 88888.00 2007-11-23 13:21:12.409 327 18209.22 38.69 52606.68 88888.00 2007-11-23 13:21:12.909 327 18209.24 38.75 52606.75 88888.00 2007-11-23 13:21:13.409 327 18209.24 38.79 52606.85 88888.00 2007-11-23 13:21:13.909 327 18209.22 38.86 52606.80 88888.00 2007-11-23 13:21:14.409 327 18209.36 38.82 52606.85 88888.00 2007-11-23 13:21:14.909 327 18209.40 38.84 52606.85 88888.00 2007-11-23 13:21:15.409 327 18209.30 38.77 52606.89 88888.00 2007-11-23 13:21:15.909 327 18209.28 38.92 52606.92 88888.00 2007-11-23 13:21:16.409 327 18209.22 39.01 52606.84 88888.00 2007-11-23 13:21:16.909 327 18209.26 39.06 52606.82 88888.00 2007-11-23 13:21:17.409 327 18209.22 39.04 52606.79 88888.00 2007-11-23 13:21:17.909 327 18209.20 39.01 52606.80 88888.00 2007-11-23 13:21:18.409 327 18209.22 39.06 52607.01 88888.00 2007-11-23 13:21:18.909 327 18209.21 39.07 52607.00 88888.00 2007-11-23 13:21:19.409 327 18209.09 39.00 52606.94 88888.00 2007-11-23 13:21:19.909 327 18209.19 38.97 52607.05 88888.00 2007-11-23 13:21:20.409 327 18209.13 39.03 52607.01 88888.00 2007-11-23 13:21:20.909 327 18209.10 39.00 52606.94 88888.00 2007-11-23 13:21:21.409 327 18209.12 39.03 52606.84 88888.00 2007-11-23 13:21:21.909 327 18209.17 39.05 52606.75 88888.00 2007-11-23 13:21:22.409 327 18209.14 39.05 52606.75 88888.00 2007-11-23 13:21:22.909 327 18209.28 39.11 52606.78 88888.00 2007-11-23 13:21:23.409 327 18209.15 39.05 52606.82 88888.00 2007-11-23 13:21:23.909 327 18209.08 39.00 52606.82 88888.00 2007-11-23 13:21:24.409 327 18209.19 38.98 52606.81 88888.00 2007-11-23 13:21:24.909 327 18209.28 38.88 52606.95 88888.00 2007-11-23 13:21:25.409 327 18209.14 38.85 52606.96 88888.00 2007-11-23 13:21:25.909 327 18209.14 38.88 52606.90 88888.00 2007-11-23 13:21:26.409 327 18209.14 38.87 52606.90 88888.00 2007-11-23 13:21:26.909 327 18209.12 38.74 52606.92 88888.00 2007-11-23 13:21:27.409 327 18209.12 38.70 52606.94 88888.00 2007-11-23 13:21:27.909 327 18209.11 38.70 52606.85 88888.00 2007-11-23 13:21:28.409 327 18209.07 38.64 52606.85 88888.00 2007-11-23 13:21:28.909 327 18208.96 38.61 52606.76 88888.00 2007-11-23 13:21:29.409 327 18208.98 38.66 52606.75 88888.00 2007-11-23 13:21:29.909 327 18209.01 38.61 52606.81 88888.00 2007-11-23 13:21:30.409 327 18208.82 38.60 52606.78 88888.00 2007-11-23 13:21:30.909 327 18208.95 38.55 52606.68 88888.00 2007-11-23 13:21:31.409 327 18208.97 38.45 52606.73 88888.00 2007-11-23 13:21:31.909 327 18208.96 38.30 52606.59 88888.00 2007-11-23 13:21:32.409 327 18209.08 38.27 52606.59 88888.00 2007-11-23 13:21:32.909 327 18209.20 38.19 52606.75 88888.00 2007-11-23 13:21:33.409 327 18209.01 38.12 52606.71 88888.00 2007-11-23 13:21:33.909 327 18208.83 38.09 52606.60 88888.00 2007-11-23 13:21:34.409 327 18208.81 38.09 52606.78 88888.00 2007-11-23 13:21:34.909 327 18208.87 38.07 52606.77 88888.00 2007-11-23 13:21:35.409 327 18208.89 38.07 52606.70 88888.00 2007-11-23 13:21:35.909 327 18208.97 38.05 52606.69 88888.00 2007-11-23 13:21:36.409 327 18208.82 38.02 52606.70 88888.00 2007-11-23 13:21:36.909 327 18208.78 38.01 52606.70 88888.00 2007-11-23 13:21:37.409 327 18208.68 37.96 52606.67 88888.00 2007-11-23 13:21:37.909 327 18208.67 37.96 52606.68 88888.00 2007-11-23 13:21:38.409 327 18208.76 38.03 52606.73 88888.00 2007-11-23 13:21:38.909 327 18208.72 38.04 52606.78 88888.00 2007-11-23 13:21:39.409 327 18208.70 38.01 52606.62 88888.00 2007-11-23 13:21:39.909 327 18208.68 37.99 52606.66 88888.00 2007-11-23 13:21:40.409 327 18208.58 37.99 52606.79 88888.00 2007-11-23 13:21:40.909 327 18208.54 38.02 52606.83 88888.00 2007-11-23 13:21:41.409 327 18208.60 38.06 52606.90 88888.00 2007-11-23 13:21:41.909 327 18208.61 38.09 52606.96 88888.00 2007-11-23 13:21:42.409 327 18208.46 38.11 52606.96 88888.00 2007-11-23 13:21:42.909 327 18208.72 38.16 52607.10 88888.00 2007-11-23 13:21:43.409 327 18208.72 38.21 52607.05 88888.00 2007-11-23 13:21:43.909 327 18208.54 38.23 52606.94 88888.00 2007-11-23 13:21:44.409 327 18208.50 38.28 52606.91 88888.00 2007-11-23 13:21:44.909 327 18208.37 38.30 52606.99 88888.00 2007-11-23 13:21:45.409 327 18208.39 38.34 52607.03 88888.00 2007-11-23 13:21:45.909 327 18208.34 38.45 52607.11 88888.00 2007-11-23 13:21:46.409 327 18208.32 38.46 52607.13 88888.00 2007-11-23 13:21:46.909 327 18208.21 38.43 52607.07 88888.00 2007-11-23 13:21:47.409 327 18208.27 38.43 52607.10 88888.00 2007-11-23 13:21:47.909 327 18208.24 38.51 52607.17 88888.00 2007-11-23 13:21:48.409 327 18208.17 38.39 52607.15 88888.00 2007-11-23 13:21:48.909 327 18208.13 38.40 52607.11 88888.00 2007-11-23 13:21:49.409 327 18208.01 38.42 52606.92 88888.00 2007-11-23 13:21:49.909 327 18208.06 38.38 52606.85 88888.00 2007-11-23 13:21:50.409 327 18208.10 38.38 52606.79 88888.00 2007-11-23 13:21:50.909 327 18207.93 38.37 52606.90 88888.00 2007-11-23 13:21:51.409 327 18207.89 38.31 52606.96 88888.00 2007-11-23 13:21:51.909 327 18207.84 38.28 52607.04 88888.00 2007-11-23 13:21:52.409 327 18207.95 38.28 52607.04 88888.00 2007-11-23 13:21:52.909 327 18207.85 38.20 52606.99 88888.00 2007-11-23 13:21:53.409 327 18207.71 38.13 52606.91 88888.00 2007-11-23 13:21:53.909 327 18207.60 38.05 52606.81 88888.00 2007-11-23 13:21:54.409 327 18207.65 37.95 52606.90 88888.00 2007-11-23 13:21:54.909 327 18207.55 37.89 52606.95 88888.00 2007-11-23 13:21:55.409 327 18207.41 37.82 52606.99 88888.00 2007-11-23 13:21:55.909 327 18207.46 37.76 52607.01 88888.00 2007-11-23 13:21:56.409 327 18207.52 37.66 52607.07 88888.00 2007-11-23 13:21:56.909 327 18207.39 37.69 52607.02 88888.00 2007-11-23 13:21:57.409 327 18207.47 37.65 52606.95 88888.00 2007-11-23 13:21:57.909 327 18207.52 37.54 52606.96 88888.00 2007-11-23 13:21:58.409 327 18207.40 37.52 52606.91 88888.00 2007-11-23 13:21:58.909 327 18207.33 37.54 52606.84 88888.00 2007-11-23 13:21:59.409 327 18207.36 37.57 52606.92 88888.00 2007-11-23 13:21:59.909 327 18207.40 37.65 52607.05 88888.00 2007-11-23 13:22:00.409 327 18207.35 37.70 52607.02 88888.00 2007-11-23 13:22:00.909 327 18207.24 37.66 52606.91 88888.00 2007-11-23 13:22:01.409 327 18207.33 37.53 52606.97 88888.00 2007-11-23 13:22:01.909 327 18207.35 37.59 52606.96 88888.00 2007-11-23 13:22:02.409 327 18207.28 37.57 52607.01 88888.00 2007-11-23 13:22:02.909 327 18207.27 37.51 52607.10 88888.00 2007-11-23 13:22:03.409 327 18207.23 37.52 52607.01 88888.00 2007-11-23 13:22:03.909 327 18207.32 37.55 52607.07 88888.00 2007-11-23 13:22:04.409 327 18207.49 37.54 52607.08 88888.00 2007-11-23 13:22:04.909 327 18207.44 37.60 52607.10 88888.00 2007-11-23 13:22:05.409 327 18207.25 37.55 52607.03 88888.00 2007-11-23 13:22:05.909 327 18207.19 37.53 52607.05 88888.00 2007-11-23 13:22:06.409 327 18207.19 37.52 52607.07 88888.00 2007-11-23 13:22:06.909 327 18207.18 37.54 52607.14 88888.00 2007-11-23 13:22:07.409 327 18207.17 37.52 52607.15 88888.00 2007-11-23 13:22:07.909 327 18207.27 37.59 52607.17 88888.00 2007-11-23 13:22:08.409 327 18207.43 37.59 52607.18 88888.00 2007-11-23 13:22:08.909 327 18207.40 37.54 52607.24 88888.00 2007-11-23 13:22:09.409 327 18207.34 37.54 52607.17 88888.00 2007-11-23 13:22:09.909 327 18207.38 37.55 52607.17 88888.00 2007-11-23 13:22:10.409 327 18207.36 37.49 52607.25 88888.00 2007-11-23 13:22:10.909 327 18207.37 37.48 52607.19 88888.00 2007-11-23 13:22:11.409 327 18207.39 37.44 52607.14 88888.00 2007-11-23 13:22:11.909 327 18207.45 37.46 52607.12 88888.00 2007-11-23 13:22:12.409 327 18207.50 37.44 52607.11 88888.00 2007-11-23 13:22:12.909 327 18207.49 37.33 52607.14 88888.00 2007-11-23 13:22:13.409 327 18207.57 37.20 52607.07 88888.00 2007-11-23 13:22:13.909 327 18207.40 37.21 52607.00 88888.00 2007-11-23 13:22:14.409 327 18207.45 37.25 52607.04 88888.00 2007-11-23 13:22:14.909 327 18207.51 37.18 52607.19 88888.00 2007-11-23 13:22:15.409 327 18207.55 37.18 52607.17 88888.00 2007-11-23 13:22:15.909 327 18207.62 37.22 52607.18 88888.00 2007-11-23 13:22:16.409 327 18207.62 37.27 52607.26 88888.00 2007-11-23 13:22:16.909 327 18207.62 37.28 52607.30 88888.00 2007-11-23 13:22:17.409 327 18207.79 37.28 52607.10 88888.00 2007-11-23 13:22:17.909 327 18207.84 37.23 52607.04 88888.00 2007-11-23 13:22:18.409 327 18207.71 37.16 52607.13 88888.00 2007-11-23 13:22:18.909 327 18207.76 37.19 52607.20 88888.00 2007-11-23 13:22:19.409 327 18207.79 37.10 52607.19 88888.00 2007-11-23 13:22:19.909 327 18207.91 37.09 52607.20 88888.00 2007-11-23 13:22:20.409 327 18207.98 37.13 52607.30 88888.00 2007-11-23 13:22:20.909 327 18207.98 37.16 52607.40 88888.00 2007-11-23 13:22:21.409 327 18207.87 37.15 52607.37 88888.00 2007-11-23 13:22:21.909 327 18207.72 37.20 52607.31 88888.00 2007-11-23 13:22:22.409 327 18207.72 37.22 52607.12 88888.00 2007-11-23 13:22:22.909 327 18207.89 37.19 52607.18 88888.00 2007-11-23 13:22:23.409 327 18207.98 37.15 52607.25 88888.00 2007-11-23 13:22:23.909 327 18207.96 37.21 52607.22 88888.00 2007-11-23 13:22:24.409 327 18207.82 37.22 52607.15 88888.00 2007-11-23 13:22:24.909 327 18207.81 37.16 52607.16 88888.00 2007-11-23 13:22:25.409 327 18207.77 37.19 52607.25 88888.00 2007-11-23 13:22:25.909 327 18207.59 37.24 52607.23 88888.00 2007-11-23 13:22:26.409 327 18207.57 37.16 52607.34 88888.00 2007-11-23 13:22:26.909 327 18207.65 37.23 52607.27 88888.00 2007-11-23 13:22:27.409 327 18207.69 37.22 52607.15 88888.00 2007-11-23 13:22:27.909 327 18207.72 37.21 52607.37 88888.00 2007-11-23 13:22:28.409 327 18207.72 37.16 52607.37 88888.00 2007-11-23 13:22:28.909 327 18207.76 37.16 52607.22 88888.00 2007-11-23 13:22:29.409 327 18207.62 37.16 52607.16 88888.00 2007-11-23 13:22:29.909 327 18207.69 37.15 52607.01 88888.00 2007-11-23 13:22:30.409 327 18207.61 37.15 52607.00 88888.00 2007-11-23 13:22:30.909 327 18207.52 37.09 52606.89 88888.00 2007-11-23 13:22:31.409 327 18207.50 37.03 52606.84 88888.00 2007-11-23 13:22:31.909 327 18207.32 37.10 52606.80 88888.00 2007-11-23 13:22:32.409 327 18207.41 37.14 52606.94 88888.00 2007-11-23 13:22:32.909 327 18207.58 37.19 52606.93 88888.00 2007-11-23 13:22:33.409 327 18207.49 37.15 52606.83 88888.00 2007-11-23 13:22:33.909 327 18207.58 37.14 52606.70 88888.00 2007-11-23 13:22:34.409 327 18207.71 37.21 52606.83 88888.00 2007-11-23 13:22:34.909 327 18207.58 37.19 52607.06 88888.00 2007-11-23 13:22:35.409 327 18207.47 37.26 52607.04 88888.00 2007-11-23 13:22:35.909 327 18207.44 37.24 52607.22 88888.00 2007-11-23 13:22:36.409 327 18207.62 37.19 52607.28 88888.00 2007-11-23 13:22:36.909 327 18207.63 37.22 52607.47 88888.00 2007-11-23 13:22:37.409 327 18207.78 37.29 52607.42 88888.00 2007-11-23 13:22:37.909 327 18207.85 37.29 52607.48 88888.00 2007-11-23 13:22:38.409 327 18207.89 37.21 52607.57 88888.00 2007-11-23 13:22:38.909 327 18207.80 37.27 52607.48 88888.00 2007-11-23 13:22:39.409 327 18207.88 37.30 52607.50 88888.00 2007-11-23 13:22:39.909 327 18207.82 37.25 52607.59 88888.00 2007-11-23 13:22:40.409 327 18207.67 37.33 52607.55 88888.00 2007-11-23 13:22:40.909 327 18207.72 37.34 52607.49 88888.00 2007-11-23 13:22:41.409 327 18207.74 37.36 52607.53 88888.00 2007-11-23 13:22:41.909 327 18207.72 37.48 52607.47 88888.00 2007-11-23 13:22:42.409 327 18207.80 37.61 52607.42 88888.00 2007-11-23 13:22:42.909 327 18207.71 37.65 52607.38 88888.00 2007-11-23 13:22:43.409 327 18207.80 37.61 52607.31 88888.00 2007-11-23 13:22:43.909 327 18207.85 37.67 52607.42 88888.00 2007-11-23 13:22:44.409 327 18207.83 37.67 52607.48 88888.00 2007-11-23 13:22:44.909 327 18207.83 37.70 52607.57 88888.00 2007-11-23 13:22:45.409 327 18207.76 37.69 52607.59 88888.00 2007-11-23 13:22:45.909 327 18207.63 37.73 52607.57 88888.00 2007-11-23 13:22:46.409 327 18207.71 37.75 52607.49 88888.00 2007-11-23 13:22:46.909 327 18207.68 37.72 52607.45 88888.00 2007-11-23 13:22:47.409 327 18207.63 37.73 52607.49 88888.00 2007-11-23 13:22:47.909 327 18207.65 37.77 52607.46 88888.00 2007-11-23 13:22:48.409 327 18207.79 37.75 52607.42 88888.00 2007-11-23 13:22:48.909 327 18207.79 37.73 52607.42 88888.00 2007-11-23 13:22:49.409 327 18207.73 37.81 52607.47 88888.00 2007-11-23 13:22:49.909 327 18207.67 37.87 52607.53 88888.00 2007-11-23 13:22:50.409 327 18207.73 37.80 52607.51 88888.00 2007-11-23 13:22:50.909 327 18207.72 37.69 52607.61 88888.00 2007-11-23 13:22:51.409 327 18207.73 37.80 52607.63 88888.00 2007-11-23 13:22:51.909 327 18207.81 37.87 52607.71 88888.00 2007-11-23 13:22:52.409 327 18207.84 37.90 52607.73 88888.00 2007-11-23 13:22:52.909 327 18207.78 37.89 52607.71 88888.00 2007-11-23 13:22:53.409 327 18207.81 37.82 52607.64 88888.00 2007-11-23 13:22:53.909 327 18207.70 37.80 52607.63 88888.00 2007-11-23 13:22:54.409 327 18207.82 37.84 52607.70 88888.00 2007-11-23 13:22:54.909 327 18207.85 37.87 52607.71 88888.00 2007-11-23 13:22:55.409 327 18207.73 37.82 52607.71 88888.00 2007-11-23 13:22:55.909 327 18207.76 37.78 52607.52 88888.00 2007-11-23 13:22:56.409 327 18207.89 37.81 52607.45 88888.00 2007-11-23 13:22:56.909 327 18208.06 37.78 52607.34 88888.00 2007-11-23 13:22:57.409 327 18208.01 37.68 52607.22 88888.00 2007-11-23 13:22:57.909 327 18208.05 37.67 52607.06 88888.00 2007-11-23 13:22:58.409 327 18208.17 37.57 52607.06 88888.00 2007-11-23 13:22:58.909 327 18208.24 37.53 52607.10 88888.00 2007-11-23 13:22:59.409 327 18208.28 37.52 52607.14 88888.00 2007-11-23 13:22:59.909 327 18208.26 37.46 52607.17 88888.00 2007-11-23 13:23:00.409 327 18208.24 37.37 52607.17 88888.00 2007-11-23 13:23:00.909 327 18208.25 37.35 52607.25 88888.00 2007-11-23 13:23:01.409 327 18208.31 37.27 52607.24 88888.00 2007-11-23 13:23:01.909 327 18208.34 37.25 52607.16 88888.00 2007-11-23 13:23:02.409 327 18208.33 37.21 52607.10 88888.00 2007-11-23 13:23:02.909 327 18208.43 37.19 52607.00 88888.00 2007-11-23 13:23:03.409 327 18208.44 37.27 52606.92 88888.00 2007-11-23 13:23:03.909 327 18208.43 37.15 52606.97 88888.00 2007-11-23 13:23:04.409 327 18208.35 37.08 52606.94 88888.00 2007-11-23 13:23:04.909 327 18208.31 37.04 52606.95 88888.00 2007-11-23 13:23:05.409 327 18208.28 37.01 52607.04 88888.00 2007-11-23 13:23:05.909 327 18208.19 37.06 52607.02 88888.00 2007-11-23 13:23:06.409 327 18208.26 37.06 52606.91 88888.00 2007-11-23 13:23:06.909 327 18208.30 37.00 52607.12 88888.00 2007-11-23 13:23:07.409 327 18208.28 36.93 52607.22 88888.00 2007-11-23 13:23:07.909 327 18208.35 36.82 52606.93 88888.00 2007-11-23 13:23:08.409 327 18208.36 36.89 52606.80 88888.00 2007-11-23 13:23:08.909 327 18208.33 36.92 52606.97 88888.00 2007-11-23 13:23:09.409 327 18208.17 36.85 52607.10 88888.00 2007-11-23 13:23:09.909 327 18208.22 36.81 52607.16 88888.00 2007-11-23 13:23:10.409 327 18208.30 36.80 52607.16 88888.00 2007-11-23 13:23:10.909 327 18208.23 36.73 52607.14 88888.00 2007-11-23 13:23:11.409 327 18208.19 36.75 52607.19 88888.00 2007-11-23 13:23:11.909 327 18208.25 36.79 52607.25 88888.00 2007-11-23 13:23:12.409 327 18208.21 36.74 52607.28 88888.00 2007-11-23 13:23:12.909 327 18208.12 36.70 52607.38 88888.00 2007-11-23 13:23:13.409 327 18208.22 36.64 52607.19 88888.00 2007-11-23 13:23:13.909 327 18208.16 36.64 52607.16 88888.00 2007-11-23 13:23:14.409 327 18208.04 36.79 52607.27 88888.00 2007-11-23 13:23:14.909 327 18208.02 36.81 52607.25 88888.00 2007-11-23 13:23:15.409 327 18208.04 36.77 52607.25 88888.00 2007-11-23 13:23:15.909 327 18207.85 36.78 52607.06 88888.00 2007-11-23 13:23:16.409 327 18207.80 36.75 52607.03 88888.00 2007-11-23 13:23:16.909 327 18207.85 36.82 52607.08 88888.00 2007-11-23 13:23:17.409 327 18207.93 36.87 52607.22 88888.00 2007-11-23 13:23:17.909 327 18207.65 36.81 52607.23 88888.00 2007-11-23 13:23:18.409 327 18207.57 36.79 52607.17 88888.00 2007-11-23 13:23:18.909 327 18207.89 36.85 52607.24 88888.00 2007-11-23 13:23:19.409 327 18207.92 36.98 52607.35 88888.00 2007-11-23 13:23:19.909 327 18207.94 37.03 52607.33 88888.00 2007-11-23 13:23:20.409 327 18208.06 37.04 52607.30 88888.00 2007-11-23 13:23:20.909 327 18208.16 37.07 52607.23 88888.00 2007-11-23 13:23:21.409 327 18208.26 37.09 52607.17 88888.00 2007-11-23 13:23:21.909 327 18208.47 37.15 52607.27 88888.00 2007-11-23 13:23:22.409 327 18208.34 37.25 52607.34 88888.00 2007-11-23 13:23:22.909 327 18208.34 37.23 52607.36 88888.00 2007-11-23 13:23:23.409 327 18208.25 37.25 52607.36 88888.00 2007-11-23 13:23:23.909 327 18208.30 37.20 52607.35 88888.00 2007-11-23 13:23:24.409 327 18208.39 37.24 52607.45 88888.00 2007-11-23 13:23:24.909 327 18208.47 37.32 52607.28 88888.00 2007-11-23 13:23:25.409 327 18208.42 37.33 52607.20 88888.00 2007-11-23 13:23:25.909 327 18208.45 37.30 52607.18 88888.00 2007-11-23 13:23:26.409 327 18208.48 37.33 52607.18 88888.00 2007-11-23 13:23:26.909 327 18208.41 37.34 52607.26 88888.00 2007-11-23 13:23:27.409 327 18208.38 37.35 52607.27 88888.00 2007-11-23 13:23:27.909 327 18208.42 37.37 52607.22 88888.00 2007-11-23 13:23:28.409 327 18208.39 37.39 52607.22 88888.00 2007-11-23 13:23:28.909 327 18208.28 37.35 52607.25 88888.00 2007-11-23 13:23:29.409 327 18208.32 37.43 52607.27 88888.00 2007-11-23 13:23:29.909 327 18208.42 37.45 52607.36 88888.00 2007-11-23 13:23:30.409 327 18208.42 37.47 52607.43 88888.00 2007-11-23 13:23:30.909 327 18208.43 37.53 52607.50 88888.00 2007-11-23 13:23:31.409 327 18208.42 37.57 52607.35 88888.00 2007-11-23 13:23:31.909 327 18208.41 37.63 52607.42 88888.00 2007-11-23 13:23:32.409 327 18208.33 37.63 52607.39 88888.00 2007-11-23 13:23:32.909 327 18208.33 37.61 52607.35 88888.00 2007-11-23 13:23:33.409 327 18208.44 37.65 52607.45 88888.00 2007-11-23 13:23:33.909 327 18208.45 37.69 52607.47 88888.00 2007-11-23 13:23:34.409 327 18208.46 37.66 52607.40 88888.00 2007-11-23 13:23:34.909 327 18208.42 37.65 52607.41 88888.00 2007-11-23 13:23:35.409 327 18208.49 37.67 52607.39 88888.00 2007-11-23 13:23:35.909 327 18208.46 37.66 52607.38 88888.00 2007-11-23 13:23:36.409 327 18208.43 37.64 52607.36 88888.00 2007-11-23 13:23:36.909 327 18208.47 37.65 52607.31 88888.00 2007-11-23 13:23:37.409 327 18208.57 37.62 52607.31 88888.00 2007-11-23 13:23:37.909 327 18208.81 37.63 52607.27 88888.00 2007-11-23 13:23:38.409 327 18208.82 37.60 52607.22 88888.00 2007-11-23 13:23:38.909 327 18208.87 37.49 52607.16 88888.00 2007-11-23 13:23:39.409 327 18208.74 37.42 52607.20 88888.00 2007-11-23 13:23:39.909 327 18208.67 37.42 52607.30 88888.00 2007-11-23 13:23:40.409 327 18208.70 37.47 52607.33 88888.00 2007-11-23 13:23:40.909 327 18208.82 37.55 52607.36 88888.00 2007-11-23 13:23:41.409 327 18208.89 37.58 52607.25 88888.00 2007-11-23 13:23:41.909 327 18208.83 37.47 52607.13 88888.00 2007-11-23 13:23:42.409 327 18208.72 37.45 52607.05 88888.00 2007-11-23 13:23:42.909 327 18208.61 37.41 52607.16 88888.00 2007-11-23 13:23:43.409 327 18208.63 37.51 52607.30 88888.00 2007-11-23 13:23:43.909 327 18208.61 37.56 52607.36 88888.00 2007-11-23 13:23:44.409 327 18208.75 37.53 52607.35 88888.00 2007-11-23 13:23:44.909 327 18208.86 37.53 52607.43 88888.00 2007-11-23 13:23:45.409 327 18208.79 37.52 52607.41 88888.00 2007-11-23 13:23:45.909 327 18208.77 37.42 52607.26 88888.00 2007-11-23 13:23:46.409 327 18208.78 37.47 52607.10 88888.00 2007-11-23 13:23:46.909 327 18208.74 37.49 52607.24 88888.00 2007-11-23 13:23:47.409 327 18208.65 37.44 52607.23 88888.00 2007-11-23 13:23:47.909 327 18208.63 37.45 52607.16 88888.00 2007-11-23 13:23:48.409 327 18208.60 37.42 52607.16 88888.00 2007-11-23 13:23:48.909 327 18208.56 37.41 52607.22 88888.00 2007-11-23 13:23:49.409 327 18208.54 37.43 52607.26 88888.00 2007-11-23 13:23:49.909 327 18208.50 37.41 52607.24 88888.00 2007-11-23 13:23:50.409 327 18208.33 37.40 52607.33 88888.00 2007-11-23 13:23:50.909 327 18208.28 37.44 52607.61 88888.00 2007-11-23 13:23:51.409 327 18208.28 37.45 52607.55 88888.00 2007-11-23 13:23:51.909 327 18208.17 37.37 52607.31 88888.00 2007-11-23 13:23:52.409 327 18208.11 37.31 52607.19 88888.00 2007-11-23 13:23:52.909 327 18208.15 37.29 52607.24 88888.00 2007-11-23 13:23:53.409 327 18208.20 37.25 52607.20 88888.00 2007-11-23 13:23:53.909 327 18207.92 37.24 52607.16 88888.00 2007-11-23 13:23:54.409 327 18207.89 37.31 52607.19 88888.00 2007-11-23 13:23:54.909 327 18207.98 37.24 52607.24 88888.00 2007-11-23 13:23:55.409 327 18208.03 37.15 52607.27 88888.00 2007-11-23 13:23:55.909 327 18208.04 37.25 52607.34 88888.00 2007-11-23 13:23:56.409 327 18208.06 37.21 52607.49 88888.00 2007-11-23 13:23:56.909 327 18207.96 37.27 52607.41 88888.00 2007-11-23 13:23:57.409 327 18207.98 37.20 52607.51 88888.00 2007-11-23 13:23:57.909 327 18207.91 37.13 52607.51 88888.00 2007-11-23 13:23:58.409 327 18207.90 37.15 52607.45 88888.00 2007-11-23 13:23:58.909 327 18208.01 37.18 52607.37 88888.00 2007-11-23 13:23:59.409 327 18207.98 37.21 52607.41 88888.00 2007-11-23 13:23:59.909 327 18207.98 37.10 52607.28 88888.00 2007-11-23 13:24:00.409 327 18208.05 37.11 52607.14 88888.00 2007-11-23 13:24:00.909 327 18208.04 37.08 52607.24 88888.00 2007-11-23 13:24:01.409 327 18208.03 37.05 52607.31 88888.00 2007-11-23 13:24:01.909 327 18208.00 37.02 52607.26 88888.00 2007-11-23 13:24:02.409 327 18207.87 36.95 52607.28 88888.00 2007-11-23 13:24:02.909 327 18207.89 37.03 52607.22 88888.00 2007-11-23 13:24:03.409 327 18207.81 37.16 52607.25 88888.00 2007-11-23 13:24:03.909 327 18207.76 37.16 52607.26 88888.00 2007-11-23 13:24:04.409 327 18207.85 37.21 52607.24 88888.00 2007-11-23 13:24:04.909 327 18207.82 37.14 52607.30 88888.00 2007-11-23 13:24:05.409 327 18207.83 37.09 52607.29 88888.00 2007-11-23 13:24:05.909 327 18207.90 37.11 52607.20 88888.00 2007-11-23 13:24:06.409 327 18207.95 37.13 52607.17 88888.00 2007-11-23 13:24:06.909 327 18207.87 37.07 52607.25 88888.00 2007-11-23 13:24:07.409 327 18207.84 37.19 52607.24 88888.00 2007-11-23 13:24:07.909 327 18207.87 37.11 52607.10 88888.00 2007-11-23 13:24:08.409 327 18207.92 37.07 52607.07 88888.00 2007-11-23 13:24:08.909 327 18208.01 37.10 52607.12 88888.00 2007-11-23 13:24:09.409 327 18208.02 37.07 52607.06 88888.00 2007-11-23 13:24:09.909 327 18207.98 37.07 52607.02 88888.00 2007-11-23 13:24:10.406 327 18207.83 37.09 52607.04 88888.00 2007-11-23 13:24:10.906 327 18207.83 37.19 52606.93 88888.00 2007-11-23 13:24:11.406 327 18207.93 37.27 52606.95 88888.00 2007-11-23 13:24:11.906 327 18207.82 37.14 52606.95 88888.00 2007-11-23 13:24:12.406 327 18207.94 37.11 52606.95 88888.00 2007-11-23 13:24:12.906 327 18208.03 37.16 52606.90 88888.00 2007-11-23 13:24:13.406 327 18208.07 37.20 52606.96 88888.00 2007-11-23 13:24:13.906 327 18208.07 37.23 52607.06 88888.00 2007-11-23 13:24:14.406 327 18208.20 37.28 52607.19 88888.00 2007-11-23 13:24:14.906 327 18208.22 37.34 52607.35 88888.00 2007-11-23 13:24:15.406 327 18208.09 37.43 52607.49 88888.00 2007-11-23 13:24:15.906 327 18208.10 37.55 52607.36 88888.00 2007-11-23 13:24:16.406 327 18208.11 37.61 52607.29 88888.00 2007-11-23 13:24:16.906 327 18208.17 37.59 52607.35 88888.00 2007-11-23 13:24:17.406 327 18208.15 37.59 52607.36 88888.00 2007-11-23 13:24:17.906 327 18208.11 37.67 52607.26 88888.00 2007-11-23 13:24:18.406 327 18208.14 37.76 52607.15 88888.00 2007-11-23 13:24:18.906 327 18208.17 37.73 52607.27 88888.00 2007-11-23 13:24:19.406 327 18208.17 37.70 52607.38 88888.00 2007-11-23 13:24:19.906 327 18208.20 37.77 52607.38 88888.00 2007-11-23 13:24:20.406 327 18208.24 37.79 52607.50 88888.00 2007-11-23 13:24:20.906 327 18208.19 37.79 52607.51 88888.00 2007-11-23 13:24:21.406 327 18208.15 37.81 52607.50 88888.00 2007-11-23 13:24:21.906 327 18208.26 37.82 52607.65 88888.00 2007-11-23 13:24:22.406 327 18208.23 37.80 52607.57 88888.00 2007-11-23 13:24:22.906 327 18208.21 37.82 52607.54 88888.00 2007-11-23 13:24:23.406 327 18208.11 37.81 52607.63 88888.00 2007-11-23 13:24:23.906 327 18208.03 37.91 52607.63 88888.00 2007-11-23 13:24:24.406 327 18208.10 37.97 52607.59 88888.00 2007-11-23 13:24:24.906 327 18208.19 37.96 52607.61 88888.00 2007-11-23 13:24:25.406 327 18208.24 37.93 52607.59 88888.00 2007-11-23 13:24:25.906 327 18208.23 37.99 52607.74 88888.00 2007-11-23 13:24:26.406 327 18208.27 37.96 52607.71 88888.00 2007-11-23 13:24:26.906 327 18208.30 38.03 52607.63 88888.00 2007-11-23 13:24:27.406 327 18208.27 38.06 52607.66 88888.00 2007-11-23 13:24:27.906 327 18208.15 38.03 52607.66 88888.00 2007-11-23 13:24:28.406 327 18208.15 37.94 52607.57 88888.00 2007-11-23 13:24:28.906 327 18208.32 37.85 52607.47 88888.00 2007-11-23 13:24:29.406 327 18208.31 37.74 52607.35 88888.00 2007-11-23 13:24:29.906 327 18208.33 37.75 52607.42 88888.00 2007-11-23 13:24:30.406 327 18208.34 37.81 52607.42 88888.00 2007-11-23 13:24:30.906 327 18208.36 37.79 52607.38 88888.00 2007-11-23 13:24:31.406 327 18208.50 37.76 52607.39 88888.00 2007-11-23 13:24:31.906 327 18208.59 37.71 52607.45 88888.00 2007-11-23 13:24:32.406 327 18208.57 37.74 52607.42 88888.00 2007-11-23 13:24:32.906 327 18208.57 37.78 52607.45 88888.00 2007-11-23 13:24:33.406 327 18208.68 37.79 52607.46 88888.00 2007-11-23 13:24:33.906 327 18208.72 37.76 52607.39 88888.00 2007-11-23 13:24:34.406 327 18208.75 37.77 52607.27 88888.00 2007-11-23 13:24:34.906 327 18208.67 37.75 52607.23 88888.00 2007-11-23 13:24:35.406 327 18208.60 37.74 52607.20 88888.00 2007-11-23 13:24:35.906 327 18208.68 37.73 52607.20 88888.00 2007-11-23 13:24:36.406 327 18208.90 37.73 52607.30 88888.00 2007-11-23 13:24:36.906 327 18208.95 37.78 52607.31 88888.00 2007-11-23 13:24:37.406 327 18208.86 37.73 52607.20 88888.00 2007-11-23 13:24:37.906 327 18208.86 37.62 52607.11 88888.00 2007-11-23 13:24:38.406 327 18208.80 37.54 52607.14 88888.00 2007-11-23 13:24:38.906 327 18208.88 37.60 52607.24 88888.00 2007-11-23 13:24:39.406 327 18208.96 37.62 52607.20 88888.00 2007-11-23 13:24:39.906 327 18208.92 37.52 52607.23 88888.00 2007-11-23 13:24:40.406 327 18208.88 37.53 52607.22 88888.00 2007-11-23 13:24:40.906 327 18209.02 37.64 52607.07 88888.00 2007-11-23 13:24:41.406 327 18209.14 37.68 52607.02 88888.00 2007-11-23 13:24:41.906 327 18209.10 37.65 52607.06 88888.00 2007-11-23 13:24:42.406 327 18209.08 37.59 52607.19 88888.00 2007-11-23 13:24:42.906 327 18209.10 37.53 52607.20 88888.00 2007-11-23 13:24:43.406 327 18209.09 37.58 52607.23 88888.00 2007-11-23 13:24:43.906 327 18208.97 37.58 52607.11 88888.00 2007-11-23 13:24:44.406 327 18208.86 37.57 52607.07 88888.00 2007-11-23 13:24:44.906 327 18208.85 37.56 52607.13 88888.00 2007-11-23 13:24:45.406 327 18208.83 37.55 52607.18 88888.00 2007-11-23 13:24:45.906 327 18208.92 37.49 52607.20 88888.00 2007-11-23 13:24:46.406 327 18208.97 37.62 52607.20 88888.00 2007-11-23 13:24:46.906 327 18208.86 37.61 52607.24 88888.00 2007-11-23 13:24:47.406 327 18208.68 37.70 52607.23 88888.00 2007-11-23 13:24:47.906 327 18208.63 37.72 52607.25 88888.00 2007-11-23 13:24:48.406 327 18208.72 37.71 52607.26 88888.00 2007-11-23 13:24:48.906 327 18208.67 37.66 52607.30 88888.00 2007-11-23 13:24:49.406 327 18208.66 37.66 52607.34 88888.00 2007-11-23 13:24:49.906 327 18208.65 37.65 52607.36 88888.00 2007-11-23 13:24:50.406 327 18208.71 37.67 52607.36 88888.00 2007-11-23 13:24:50.906 327 18208.77 37.78 52607.33 88888.00 2007-11-23 13:24:51.406 327 18208.50 37.77 52607.41 88888.00 2007-11-23 13:24:51.906 327 18208.43 37.65 52607.48 88888.00 2007-11-23 13:24:52.406 327 18208.56 37.54 52607.46 88888.00 2007-11-23 13:24:52.906 327 18208.39 37.51 52607.39 88888.00 2007-11-23 13:24:53.406 327 18208.41 37.44 52607.29 88888.00 2007-11-23 13:24:53.906 327 18208.49 37.51 52607.36 88888.00 2007-11-23 13:24:54.406 327 18208.39 37.57 52607.40 88888.00 2007-11-23 13:24:54.906 327 18208.41 37.58 52607.47 88888.00 2007-11-23 13:24:55.406 327 18208.44 37.57 52607.49 88888.00 2007-11-23 13:24:55.906 327 18208.53 37.48 52607.49 88888.00 2007-11-23 13:24:56.406 327 18208.60 37.43 52607.73 88888.00 2007-11-23 13:24:56.906 327 18208.47 37.47 52607.65 88888.00 2007-11-23 13:24:57.406 327 18208.42 37.40 52607.52 88888.00 2007-11-23 13:24:57.906 327 18208.42 37.37 52607.45 88888.00 2007-11-23 13:24:58.406 327 18208.43 37.35 52607.40 88888.00 2007-11-23 13:24:58.906 327 18208.43 37.40 52607.50 88888.00 2007-11-23 13:24:59.406 327 18208.41 37.40 52607.50 88888.00 2007-11-23 13:24:59.906 327 18208.33 37.36 52607.49 88888.00 2007-11-23 13:25:00.406 327 18208.45 37.32 52607.42 88888.00 2007-11-23 13:25:00.906 327 18208.57 37.39 52607.46 88888.00 2007-11-23 13:25:01.406 327 18208.56 37.38 52607.46 88888.00 2007-11-23 13:25:01.906 327 18208.60 37.36 52607.45 88888.00 2007-11-23 13:25:02.406 327 18208.63 37.39 52607.43 88888.00 2007-11-23 13:25:02.906 327 18208.67 37.40 52607.35 88888.00 2007-11-23 13:25:03.406 327 18208.69 37.38 52607.42 88888.00 2007-11-23 13:25:03.906 327 18208.61 37.31 52607.30 88888.00 2007-11-23 13:25:04.406 327 18208.61 37.29 52607.31 88888.00 2007-11-23 13:25:04.906 327 18208.66 37.28 52607.20 88888.00 2007-11-23 13:25:05.406 327 18208.61 37.34 52607.15 88888.00 2007-11-23 13:25:05.906 327 18208.56 37.29 52607.18 88888.00 2007-11-23 13:25:06.406 327 18208.75 37.22 52607.26 88888.00 2007-11-23 13:25:06.906 327 18208.85 37.20 52607.34 88888.00 2007-11-23 13:25:07.406 327 18208.64 37.14 52607.26 88888.00 2007-11-23 13:25:07.906 327 18208.57 37.20 52607.14 88888.00 2007-11-23 13:25:08.406 327 18208.80 37.24 52607.15 88888.00 2007-11-23 13:25:08.906 327 18208.86 37.31 52607.11 88888.00 2007-11-23 13:25:09.406 327 18208.92 37.31 52607.07 88888.00 2007-11-23 13:25:09.906 327 18209.06 37.20 52607.15 88888.00 2007-11-23 13:25:10.406 327 18209.18 37.14 52607.10 88888.00 2007-11-23 13:25:10.906 327 18209.17 37.21 52607.14 88888.00 2007-11-23 13:25:11.406 327 18209.18 37.20 52607.22 88888.00 2007-11-23 13:25:11.906 327 18209.20 37.11 52607.24 88888.00 2007-11-23 13:25:12.406 327 18209.20 37.07 52607.23 88888.00 2007-11-23 13:25:12.906 327 18209.19 37.09 52607.33 88888.00 2007-11-23 13:25:13.406 327 18209.15 37.09 52607.34 88888.00 2007-11-23 13:25:13.906 327 18209.19 37.07 52607.41 88888.00 2007-11-23 13:25:14.406 327 18209.14 37.08 52607.41 88888.00 2007-11-23 13:25:14.906 327 18209.19 37.11 52607.48 88888.00 2007-11-23 13:25:15.406 327 18209.20 37.08 52607.53 88888.00 2007-11-23 13:25:15.906 327 18209.14 37.09 52607.47 88888.00 2007-11-23 13:25:16.406 327 18209.15 37.11 52607.36 88888.00 2007-11-23 13:25:16.906 327 18209.11 37.15 52607.48 88888.00 2007-11-23 13:25:17.406 327 18209.04 37.13 52607.42 88888.00 2007-11-23 13:25:17.906 327 18209.06 37.09 52607.43 88888.00 2007-11-23 13:25:18.406 327 18209.14 37.08 52607.43 88888.00 2007-11-23 13:25:18.906 327 18209.04 37.15 52607.40 88888.00 2007-11-23 13:25:19.406 327 18208.98 37.18 52607.39 88888.00 2007-11-23 13:25:19.906 327 18208.98 37.18 52607.42 88888.00 2007-11-23 13:25:20.406 327 18209.09 37.19 52607.48 88888.00 2007-11-23 13:25:20.906 327 18209.07 37.15 52607.63 88888.00 2007-11-23 13:25:21.406 327 18209.07 37.19 52607.43 88888.00 2007-11-23 13:25:21.906 327 18209.03 37.20 52607.47 88888.00 2007-11-23 13:25:22.406 327 18209.00 37.19 52607.55 88888.00 2007-11-23 13:25:22.906 327 18208.95 37.23 52607.59 88888.00 2007-11-23 13:25:23.406 327 18208.86 37.27 52607.51 88888.00 2007-11-23 13:25:23.906 327 18208.77 37.39 52607.61 88888.00 2007-11-23 13:25:24.406 327 18208.64 37.47 52607.66 88888.00 2007-11-23 13:25:24.906 327 18208.49 37.57 52607.78 88888.00 2007-11-23 13:25:25.406 327 18208.46 37.60 52607.74 88888.00 2007-11-23 13:25:25.906 327 18208.42 37.59 52607.76 88888.00 2007-11-23 13:25:26.406 327 18208.39 37.57 52607.77 88888.00 2007-11-23 13:25:26.906 327 18208.33 37.63 52607.81 88888.00 2007-11-23 13:25:27.406 327 18208.32 37.62 52607.80 88888.00 2007-11-23 13:25:27.906 327 18208.26 37.66 52607.73 88888.00 2007-11-23 13:25:28.406 327 18208.24 37.78 52607.68 88888.00 2007-11-23 13:25:28.906 327 18208.13 37.79 52607.68 88888.00 2007-11-23 13:25:29.406 327 18208.03 37.73 52607.70 88888.00 2007-11-23 13:25:29.906 327 18208.11 37.76 52607.69 88888.00 2007-11-23 13:25:30.406 327 18208.10 37.79 52607.69 88888.00 2007-11-23 13:25:30.906 327 18208.01 37.64 52607.61 88888.00 2007-11-23 13:25:31.406 327 18207.93 37.57 52607.58 88888.00 2007-11-23 13:25:31.906 327 18207.91 37.61 52607.64 88888.00 2007-11-23 13:25:32.406 327 18207.92 37.69 52607.63 88888.00 2007-11-23 13:25:32.906 327 18207.80 37.72 52607.73 88888.00 2007-11-23 13:25:33.406 327 18207.82 37.73 52607.80 88888.00 2007-11-23 13:25:33.906 327 18207.95 37.64 52607.84 88888.00 2007-11-23 13:25:34.406 327 18207.94 37.57 52607.65 88888.00 2007-11-23 13:25:34.906 327 18207.80 37.52 52607.70 88888.00 2007-11-23 13:25:35.406 327 18207.73 37.55 52607.55 88888.00 2007-11-23 13:25:35.906 327 18207.78 37.52 52607.52 88888.00 2007-11-23 13:25:36.406 327 18207.84 37.48 52607.49 88888.00 2007-11-23 13:25:36.906 327 18207.73 37.42 52607.48 88888.00 2007-11-23 13:25:37.406 327 18207.79 37.37 52607.46 88888.00 2007-11-23 13:25:37.906 327 18207.85 37.33 52607.45 88888.00 2007-11-23 13:25:38.406 327 18207.84 37.34 52607.43 88888.00 2007-11-23 13:25:38.906 327 18207.73 37.26 52607.51 88888.00 2007-11-23 13:25:39.406 327 18207.77 37.27 52607.49 88888.00 2007-11-23 13:25:39.906 327 18207.69 37.33 52607.51 88888.00 2007-11-23 13:25:40.406 327 18207.73 37.37 52607.64 88888.00 2007-11-23 13:25:40.906 327 18207.87 37.34 52607.68 88888.00 2007-11-23 13:25:41.406 327 18207.87 37.32 52607.81 88888.00 2007-11-23 13:25:41.906 327 18207.78 37.18 52607.95 88888.00 2007-11-23 13:25:42.406 327 18207.92 37.14 52607.82 88888.00 2007-11-23 13:25:42.906 327 18207.95 37.23 52607.65 88888.00 2007-11-23 13:25:43.406 327 18207.84 37.24 52607.62 88888.00 2007-11-23 13:25:43.906 327 18207.83 37.26 52607.59 88888.00 2007-11-23 13:25:44.406 327 18207.68 37.20 52607.61 88888.00 2007-11-23 13:25:44.906 327 18207.57 37.23 52607.53 88888.00 2007-11-23 13:25:45.406 327 18207.62 37.23 52607.54 88888.00 2007-11-23 13:25:45.906 327 18207.66 37.19 52607.47 88888.00 2007-11-23 13:25:46.406 327 18207.63 37.15 52607.58 88888.00 2007-11-23 13:25:46.906 327 18207.69 37.22 52607.54 88888.00 2007-11-23 13:25:47.406 327 18207.69 37.32 52607.57 88888.00 2007-11-23 13:25:47.906 327 18207.98 37.39 52607.53 88888.00 2007-11-23 13:25:48.406 327 18207.87 37.30 52607.58 88888.00 2007-11-23 13:25:48.906 327 18207.85 37.31 52607.76 88888.00 2007-11-23 13:25:49.406 327 18207.90 37.34 52607.87 88888.00 2007-11-23 13:25:49.906 327 18207.71 37.37 52607.84 88888.00 2007-11-23 13:25:50.406 327 18207.60 37.44 52607.78 88888.00 2007-11-23 13:25:50.906 327 18207.55 37.45 52607.71 88888.00 2007-11-23 13:25:51.406 327 18207.57 37.46 52607.71 88888.00 2007-11-23 13:25:51.906 327 18207.62 37.41 52607.77 88888.00 2007-11-23 13:25:52.406 327 18207.71 37.48 52607.86 88888.00 2007-11-23 13:25:52.906 327 18207.26 37.55 52607.89 88888.00 2007-11-23 13:25:53.406 327 18207.37 37.47 52607.76 88888.00 2007-11-23 13:25:53.906 327 18207.40 37.53 52607.81 88888.00 2007-11-23 13:25:54.406 327 18207.27 37.52 52607.73 88888.00 2007-11-23 13:25:54.906 327 18207.27 37.51 52607.57 88888.00 2007-11-23 13:25:55.406 327 18207.17 37.58 52607.54 88888.00 2007-11-23 13:25:55.906 327 18207.14 37.51 52607.73 88888.00 2007-11-23 13:25:56.406 327 18207.19 37.59 52608.04 88888.00 2007-11-23 13:25:56.906 327 18207.47 37.69 52608.10 88888.00 2007-11-23 13:25:57.406 327 18207.48 37.73 52608.03 88888.00 2007-11-23 13:25:57.906 327 18207.41 37.73 52607.83 88888.00 2007-11-23 13:25:58.406 327 18207.52 37.73 52607.69 88888.00 2007-11-23 13:25:58.906 327 18207.47 37.65 52607.58 88888.00 2007-11-23 13:25:59.406 327 18207.50 37.63 52607.74 88888.00 2007-11-23 13:25:59.906 327 18207.52 37.68 52607.78 88888.00 2007-11-23 13:26:00.406 327 18207.49 37.73 52607.76 88888.00 2007-11-23 13:26:00.906 327 18207.56 37.70 52607.89 88888.00 2007-11-23 13:26:01.406 327 18207.51 37.69 52607.73 88888.00 2007-11-23 13:26:01.906 327 18207.59 37.74 52607.66 88888.00 2007-11-23 13:26:02.406 327 18207.56 37.79 52607.58 88888.00 2007-11-23 13:26:02.906 327 18207.49 37.69 52607.59 88888.00 2007-11-23 13:26:03.406 327 18207.48 37.61 52607.61 88888.00 2007-11-23 13:26:03.906 327 18207.47 37.52 52607.55 88888.00 2007-11-23 13:26:04.406 327 18207.61 37.65 52607.65 88888.00 2007-11-23 13:26:04.906 327 18207.51 37.67 52607.77 88888.00 2007-11-23 13:26:05.406 327 18207.35 37.65 52607.75 88888.00 2007-11-23 13:26:05.906 327 18207.30 37.62 52607.59 88888.00 2007-11-23 13:26:06.406 327 18207.33 37.60 52607.53 88888.00 2007-11-23 13:26:06.906 327 18207.25 37.62 52607.65 88888.00 2007-11-23 13:26:07.406 327 18207.17 37.62 52607.73 88888.00 2007-11-23 13:26:07.906 327 18207.28 37.64 52607.59 88888.00 2007-11-23 13:26:08.406 327 18207.19 37.66 52607.64 88888.00 2007-11-23 13:26:08.906 327 18207.27 37.64 52607.65 88888.00 2007-11-23 13:26:09.406 327 18207.37 37.66 52607.69 88888.00 2007-11-23 13:26:09.906 327 18207.44 37.71 52607.59 88888.00 2007-11-23 13:26:10.406 327 18207.55 37.68 52607.37 88888.00 2007-11-23 13:26:10.906 327 18207.50 37.64 52607.41 88888.00 2007-11-23 13:26:11.406 327 18207.38 37.69 52607.58 88888.00 2007-11-23 13:26:11.906 327 18207.38 37.65 52607.33 88888.00 2007-11-23 13:26:12.406 327 18207.48 37.64 52607.23 88888.00 2007-11-23 13:26:12.906 327 18207.40 37.72 52607.28 88888.00 2007-11-23 13:26:13.406 327 18207.38 37.72 52607.28 88888.00 2007-11-23 13:26:13.906 327 18207.46 37.71 52607.23 88888.00 2007-11-23 13:26:14.406 327 18207.60 37.76 52607.25 88888.00 2007-11-23 13:26:14.906 327 18207.63 37.81 52607.38 88888.00 2007-11-23 13:26:15.406 327 18207.70 37.80 52607.45 88888.00 2007-11-23 13:26:15.906 327 18207.66 37.73 52607.40 88888.00 2007-11-23 13:26:16.406 327 18207.62 37.71 52607.31 88888.00 2007-11-23 13:26:16.906 327 18207.66 37.90 52607.31 88888.00 2007-11-23 13:26:17.406 327 18207.61 37.98 52607.31 88888.00 2007-11-23 13:26:17.906 327 18207.74 37.98 52607.34 88888.00 2007-11-23 13:26:18.406 327 18207.74 37.98 52607.34 88888.00 2007-11-23 13:26:18.906 327 18207.54 37.92 52607.41 88888.00 2007-11-23 13:26:19.406 327 18207.45 37.93 52607.40 88888.00 2007-11-23 13:26:19.906 327 18207.41 37.97 52607.30 88888.00 2007-11-23 13:26:20.406 327 18207.40 38.01 52607.36 88888.00 2007-11-23 13:26:20.906 327 18207.54 37.95 52607.36 88888.00 2007-11-23 13:26:21.406 327 18207.58 37.92 52607.38 88888.00 2007-11-23 13:26:21.906 327 18207.43 37.79 52607.42 88888.00 2007-11-23 13:26:22.406 327 18207.36 37.69 52607.50 88888.00 2007-11-23 13:26:22.906 327 18207.63 37.76 52607.55 88888.00 2007-11-23 13:26:23.406 327 18207.48 37.79 52607.63 88888.00 2007-11-23 13:26:23.906 327 18207.37 37.81 52607.66 88888.00 2007-11-23 13:26:24.406 327 18207.55 37.78 52607.51 88888.00 2007-11-23 13:26:24.906 327 18207.61 37.71 52607.39 88888.00 2007-11-23 13:26:25.406 327 18207.59 37.68 52607.36 88888.00 2007-11-23 13:26:25.906 327 18207.41 37.61 52607.40 88888.00 2007-11-23 13:26:26.406 327 18207.41 37.52 52607.26 88888.00 2007-11-23 13:26:26.906 327 18207.35 37.41 52607.24 88888.00 2007-11-23 13:26:27.406 327 18207.40 37.42 52607.29 88888.00 2007-11-23 13:26:27.906 327 18207.48 37.35 52607.26 88888.00 2007-11-23 13:26:28.406 327 18207.49 37.30 52607.23 88888.00 2007-11-23 13:26:28.906 327 18207.57 37.24 52607.24 88888.00 2007-11-23 13:26:29.406 327 18207.57 37.12 52607.17 88888.00 2007-11-23 13:26:29.906 327 18207.39 37.05 52607.14 88888.00 2007-11-23 13:26:30.406 327 18207.33 36.92 52607.10 88888.00 2007-11-23 13:26:30.906 327 18207.46 36.86 52607.15 88888.00 2007-11-23 13:26:31.406 327 18207.35 36.85 52607.13 88888.00 2007-11-23 13:26:31.906 327 18207.47 36.76 52607.01 88888.00 2007-11-23 13:26:32.406 327 18207.51 36.75 52606.92 88888.00 2007-11-23 13:26:32.906 327 18207.48 36.71 52606.99 88888.00 2007-11-23 13:26:33.406 327 18207.65 36.59 52607.01 88888.00 2007-11-23 13:26:33.906 327 18207.55 36.51 52607.19 88888.00 2007-11-23 13:26:34.406 327 18207.49 36.40 52607.29 88888.00 2007-11-23 13:26:34.906 327 18207.63 36.40 52607.23 88888.00 2007-11-23 13:26:35.406 327 18207.56 36.45 52607.04 88888.00 2007-11-23 13:26:35.906 327 18207.65 36.46 52607.08 88888.00 2007-11-23 13:26:36.406 327 18207.78 36.35 52607.12 88888.00 2007-11-23 13:26:36.906 327 18207.74 36.32 52607.10 88888.00 2007-11-23 13:26:37.406 327 18207.63 36.30 52607.10 88888.00 2007-11-23 13:26:37.906 327 18207.77 36.22 52607.15 88888.00 2007-11-23 13:26:38.406 327 18207.99 36.18 52607.17 88888.00 2007-11-23 13:26:38.906 327 18207.91 36.16 52607.22 88888.00 2007-11-23 13:26:39.406 327 18208.09 36.11 52607.20 88888.00 2007-11-23 13:26:39.906 327 18208.05 36.10 52607.16 88888.00 2007-11-23 13:26:40.406 327 18208.03 36.01 52607.15 88888.00 2007-11-23 13:26:40.906 327 18207.94 36.03 52607.14 88888.00 2007-11-23 13:26:41.406 327 18207.82 36.13 52607.10 88888.00 2007-11-23 13:26:41.906 327 18207.77 36.20 52607.10 88888.00 2007-11-23 13:26:42.406 327 18207.81 36.22 52607.12 88888.00 2007-11-23 13:26:42.906 327 18207.89 36.30 52607.11 88888.00 2007-11-23 13:26:43.406 327 18207.85 36.35 52607.20 88888.00 2007-11-23 13:26:43.906 327 18207.73 36.33 52607.19 88888.00 2007-11-23 13:26:44.406 327 18207.84 36.32 52607.31 88888.00 2007-11-23 13:26:44.906 327 18207.79 36.36 52607.47 88888.00 2007-11-23 13:26:45.406 327 18207.90 36.37 52607.51 88888.00 2007-11-23 13:26:45.906 327 18207.84 36.44 52607.51 88888.00 2007-11-23 13:26:46.406 327 18207.77 36.49 52607.42 88888.00 2007-11-23 13:26:46.906 327 18207.87 36.63 52607.39 88888.00 2007-11-23 13:26:47.406 327 18207.63 36.72 52607.40 88888.00 2007-11-23 13:26:47.906 327 18207.65 36.73 52607.53 88888.00 2007-11-23 13:26:48.406 327 18207.72 36.74 52607.59 88888.00 2007-11-23 13:26:48.906 327 18207.63 36.73 52607.71 88888.00 2007-11-23 13:26:49.406 327 18207.54 36.80 52607.72 88888.00 2007-11-23 13:26:49.906 327 18207.57 36.89 52607.71 88888.00 2007-11-23 13:26:50.406 327 18207.41 36.93 52607.68 88888.00 2007-11-23 13:26:50.906 327 18207.22 37.05 52607.63 88888.00 2007-11-23 13:26:51.406 327 18207.24 37.22 52607.70 88888.00 2007-11-23 13:26:51.906 327 18207.18 37.34 52607.78 88888.00 2007-11-23 13:26:52.406 327 18207.07 37.35 52607.75 88888.00 2007-11-23 13:26:52.906 327 18207.06 37.42 52607.88 88888.00 2007-11-23 13:26:53.406 327 18207.02 37.54 52607.89 88888.00 2007-11-23 13:26:53.906 327 18206.96 37.60 52607.86 88888.00 2007-11-23 13:26:54.406 327 18206.80 37.64 52607.91 88888.00 2007-11-23 13:26:54.906 327 18206.65 37.67 52607.91 88888.00 2007-11-23 13:26:55.406 327 18206.73 37.67 52607.87 88888.00 2007-11-23 13:26:55.906 327 18206.92 37.76 52607.88 88888.00 2007-11-23 13:26:56.406 327 18206.83 37.86 52608.01 88888.00 2007-11-23 13:26:56.906 327 18206.71 37.91 52608.06 88888.00 2007-11-23 13:26:57.406 327 18206.57 37.95 52608.04 88888.00 2007-11-23 13:26:57.906 327 18206.47 37.98 52608.10 88888.00 2007-11-23 13:26:58.406 327 18206.63 38.02 52608.11 88888.00 2007-11-23 13:26:58.906 327 18206.81 38.02 52608.11 88888.00 2007-11-23 13:26:59.406 327 18206.51 38.04 52608.06 88888.00 2007-11-23 13:26:59.906 327 18206.36 38.02 52608.10 88888.00 2007-11-23 13:27:00.406 327 18206.35 38.03 52608.09 88888.00 2007-11-23 13:27:00.906 327 18206.47 38.00 52608.15 88888.00 2007-11-23 13:27:01.406 327 18206.31 37.98 52608.03 88888.00 2007-11-23 13:27:01.906 327 18206.32 37.99 52608.00 88888.00 2007-11-23 13:27:02.406 327 18206.42 37.97 52607.93 88888.00 2007-11-23 13:27:02.906 327 18206.51 37.90 52607.93 88888.00 2007-11-23 13:27:03.406 327 18206.58 37.74 52607.91 88888.00 2007-11-23 13:27:03.906 327 18206.39 37.71 52607.89 88888.00 2007-11-23 13:27:04.406 327 18206.30 37.76 52607.86 88888.00 2007-11-23 13:27:04.906 327 18206.24 37.72 52607.88 88888.00 2007-11-23 13:27:05.406 327 18206.41 37.61 52607.77 88888.00 2007-11-23 13:27:05.906 327 18206.43 37.54 52607.65 88888.00 2007-11-23 13:27:06.406 327 18206.47 37.59 52607.58 88888.00 2007-11-23 13:27:06.906 327 18206.44 37.62 52607.64 88888.00 2007-11-23 13:27:07.406 327 18206.53 37.55 52607.74 88888.00 2007-11-23 13:27:07.906 327 18206.64 37.39 52607.81 88888.00 2007-11-23 13:27:08.406 327 18206.64 37.38 52607.73 88888.00 2007-11-23 13:27:08.906 327 18206.48 37.28 52607.64 88888.00 2007-11-23 13:27:09.406 327 18206.50 37.24 52607.70 88888.00 2007-11-23 13:27:09.906 327 18206.53 37.27 52607.68 88888.00 2007-11-23 13:27:10.406 327 18206.41 37.32 52607.77 88888.00 2007-11-23 13:27:10.906 327 18206.57 37.34 52607.68 88888.00 2007-11-23 13:27:11.406 327 18206.61 37.36 52607.73 88888.00 2007-11-23 13:27:11.906 327 18206.80 37.26 52607.75 88888.00 2007-11-23 13:27:12.406 327 18206.72 37.19 52607.66 88888.00 2007-11-23 13:27:12.906 327 18206.70 37.16 52607.66 88888.00 2007-11-23 13:27:13.406 327 18206.65 37.23 52607.76 88888.00 2007-11-23 13:27:13.906 327 18206.76 37.23 52607.78 88888.00 2007-11-23 13:27:14.406 327 18206.72 37.27 52607.88 88888.00 2007-11-23 13:27:14.906 327 18206.83 37.25 52607.81 88888.00 2007-11-23 13:27:15.406 327 18206.84 37.20 52607.76 88888.00 2007-11-23 13:27:15.906 327 18206.81 37.19 52607.81 88888.00 2007-11-23 13:27:16.406 327 18206.74 37.25 52607.89 88888.00 2007-11-23 13:27:16.906 327 18206.70 37.21 52607.86 88888.00 2007-11-23 13:27:17.406 327 18206.76 37.13 52607.64 88888.00 2007-11-23 13:27:17.906 327 18206.59 37.08 52607.63 88888.00 2007-11-23 13:27:18.406 327 18206.59 37.12 52607.78 88888.00 2007-11-23 13:27:18.906 327 18206.60 37.08 52607.84 88888.00 2007-11-23 13:27:19.406 327 18206.61 37.00 52607.84 88888.00 2007-11-23 13:27:19.906 327 18206.58 37.03 52607.65 88888.00 2007-11-23 13:27:20.406 327 18206.67 37.04 52607.60 88888.00 2007-11-23 13:27:20.906 327 18206.52 37.04 52607.55 88888.00 2007-11-23 13:27:21.406 327 18206.46 36.95 52607.71 88888.00 2007-11-23 13:27:21.906 327 18206.39 36.82 52607.70 88888.00 2007-11-23 13:27:22.406 327 18206.32 36.89 52607.80 88888.00 2007-11-23 13:27:22.906 327 18206.40 36.93 52607.81 88888.00 2007-11-23 13:27:23.406 327 18206.40 36.99 52607.86 88888.00 2007-11-23 13:27:23.906 327 18206.17 37.00 52607.96 88888.00 2007-11-23 13:27:24.406 327 18206.22 37.01 52607.88 88888.00 2007-11-23 13:27:24.906 327 18206.06 37.01 52607.81 88888.00 2007-11-23 13:27:25.406 327 18205.91 36.94 52607.69 88888.00 2007-11-23 13:27:25.906 327 18206.06 36.93 52607.62 88888.00 2007-11-23 13:27:26.406 327 18206.21 36.84 52607.63 88888.00 2007-11-23 13:27:26.906 327 18206.26 36.80 52607.70 88888.00 2007-11-23 13:27:27.406 327 18206.18 36.75 52607.74 88888.00 2007-11-23 13:27:27.906 327 18205.97 36.72 52607.66 88888.00 2007-11-23 13:27:28.406 327 18205.96 36.65 52607.55 88888.00 2007-11-23 13:27:28.906 327 18205.94 36.55 52607.46 88888.00 2007-11-23 13:27:29.406 327 18206.09 36.51 52607.43 88888.00 2007-11-23 13:27:29.906 327 18206.02 36.59 52607.53 88888.00 2007-11-23 13:27:30.406 327 18206.07 36.52 52607.39 88888.00 2007-11-23 13:27:30.906 327 18206.14 36.54 52607.34 88888.00 2007-11-23 13:27:31.406 327 18206.17 36.42 52607.36 88888.00 2007-11-23 13:27:31.906 327 18206.08 36.43 52607.30 88888.00 2007-11-23 13:27:32.406 327 18206.24 36.43 52607.25 88888.00 2007-11-23 13:27:32.906 327 18206.26 36.49 52607.36 88888.00 2007-11-23 13:27:33.406 327 18206.21 36.40 52607.27 88888.00 2007-11-23 13:27:33.906 327 18206.18 36.33 52607.11 88888.00 2007-11-23 13:27:34.406 327 18206.11 36.44 52606.92 88888.00 2007-11-23 13:27:34.906 327 18206.14 36.33 52606.90 88888.00 2007-11-23 13:27:35.406 327 18206.29 36.33 52606.99 88888.00 2007-11-23 13:27:35.906 327 18206.28 36.36 52606.95 88888.00 2007-11-23 13:27:36.406 327 18206.36 36.36 52606.87 88888.00 2007-11-23 13:27:36.906 327 18206.41 36.25 52606.80 88888.00 2007-11-23 13:27:37.406 327 18206.46 36.10 52606.71 88888.00 2007-11-23 13:27:37.906 327 18206.43 36.09 52606.82 88888.00 2007-11-23 13:27:38.406 327 18206.64 36.08 52606.85 88888.00 2007-11-23 13:27:38.906 327 18206.61 35.99 52606.88 88888.00 2007-11-23 13:27:39.406 327 18206.61 35.86 52606.83 88888.00 2007-11-23 13:27:39.906 327 18206.59 35.89 52606.76 88888.00 2007-11-23 13:27:40.406 327 18206.70 35.82 52606.73 88888.00 2007-11-23 13:27:40.906 327 18206.73 35.77 52606.76 88888.00 2007-11-23 13:27:41.406 327 18206.86 35.77 52606.87 88888.00 2007-11-23 13:27:41.906 327 18206.95 35.65 52606.91 88888.00 2007-11-23 13:27:42.406 327 18206.97 35.63 52606.82 88888.00 2007-11-23 13:27:42.906 327 18207.00 35.60 52606.78 88888.00 2007-11-23 13:27:43.406 327 18207.02 35.59 52606.82 88888.00 2007-11-23 13:27:43.906 327 18207.05 35.53 52606.91 88888.00 2007-11-23 13:27:44.406 327 18207.13 35.56 52606.91 88888.00 2007-11-23 13:27:44.906 327 18207.28 35.52 52606.82 88888.00 2007-11-23 13:27:45.406 327 18207.16 35.49 52606.69 88888.00 2007-11-23 13:27:45.906 327 18207.19 35.42 52606.77 88888.00 2007-11-23 13:27:46.406 327 18207.30 35.39 52606.94 88888.00 2007-11-23 13:27:46.906 327 18207.39 35.39 52606.93 88888.00 2007-11-23 13:27:47.406 327 18207.36 35.38 52606.88 88888.00 2007-11-23 13:27:47.906 327 18207.44 35.27 52606.84 88888.00 2007-11-23 13:27:48.406 327 18207.35 35.23 52606.81 88888.00 2007-11-23 13:27:48.906 327 18207.27 35.19 52606.89 88888.00 2007-11-23 13:27:49.406 327 18207.11 35.23 52606.81 88888.00 2007-11-23 13:27:49.906 327 18207.16 35.26 52606.78 88888.00 2007-11-23 13:27:50.406 327 18207.38 35.26 52606.82 88888.00 2007-11-23 13:27:50.906 327 18207.43 35.24 52606.80 88888.00 2007-11-23 13:27:51.406 327 18207.34 35.21 52606.83 88888.00 2007-11-23 13:27:51.906 327 18207.26 35.26 52606.93 88888.00 2007-11-23 13:27:52.406 327 18207.24 35.25 52606.96 88888.00 2007-11-23 13:27:52.906 327 18207.12 35.24 52606.94 88888.00 2007-11-23 13:27:53.406 327 18207.01 35.15 52606.97 88888.00 2007-11-23 13:27:53.906 327 18206.98 35.24 52607.02 88888.00 2007-11-23 13:27:54.406 327 18206.82 35.31 52607.08 88888.00 2007-11-23 13:27:54.906 327 18206.67 35.38 52607.16 88888.00 2007-11-23 13:27:55.406 327 18206.60 35.37 52607.33 88888.00 2007-11-23 13:27:55.906 327 18206.54 35.38 52607.25 88888.00 2007-11-23 13:27:56.406 327 18206.43 35.41 52607.24 88888.00 2007-11-23 13:27:56.906 327 18206.36 35.42 52607.28 88888.00 2007-11-23 13:27:57.406 327 18206.22 35.39 52607.36 88888.00 2007-11-23 13:27:57.906 327 18206.16 35.42 52607.36 88888.00 2007-11-23 13:27:58.406 327 18206.04 35.39 52607.36 88888.00 2007-11-23 13:27:58.906 327 18205.95 35.34 52607.40 88888.00 2007-11-23 13:27:59.406 327 18205.92 35.34 52607.31 88888.00 2007-11-23 13:27:59.906 327 18205.74 35.37 52607.37 88888.00 2007-11-23 13:28:00.406 327 18205.59 35.33 52607.41 88888.00 2007-11-23 13:28:00.906 327 18205.51 35.33 52607.45 88888.00 2007-11-23 13:28:01.406 327 18205.48 35.32 52607.43 88888.00 2007-11-23 13:28:01.906 327 18205.32 35.30 52607.46 88888.00 2007-11-23 13:28:02.406 327 18205.29 35.32 52607.35 88888.00 2007-11-23 13:28:02.906 327 18205.21 35.38 52607.22 88888.00 2007-11-23 13:28:03.406 327 18205.19 35.33 52607.27 88888.00 2007-11-23 13:28:03.906 327 18205.08 35.23 52607.35 88888.00 2007-11-23 13:28:04.406 327 18204.99 35.24 52607.45 88888.00 2007-11-23 13:28:04.906 327 18204.98 35.25 52607.54 88888.00 2007-11-23 13:28:05.406 327 18204.89 35.18 52607.38 88888.00 2007-11-23 13:28:05.906 327 18204.81 35.11 52607.22 88888.00 2007-11-23 13:28:06.406 327 18204.76 35.16 52607.14 88888.00 2007-11-23 13:28:06.906 327 18204.70 35.12 52607.05 88888.00 2007-11-23 13:28:07.406 327 18204.72 35.06 52606.93 88888.00 2007-11-23 13:28:07.906 327 18204.80 35.00 52606.91 88888.00 2007-11-23 13:28:08.406 327 18204.79 34.96 52606.88 88888.00 2007-11-23 13:28:08.906 327 18204.90 34.85 52606.89 88888.00 2007-11-23 13:28:09.406 327 18204.89 34.80 52607.06 88888.00 2007-11-23 13:28:09.906 327 18204.75 34.75 52607.13 88888.00 2007-11-23 13:28:10.406 327 18204.74 34.70 52607.04 88888.00 2007-11-23 13:28:10.906 327 18204.79 34.70 52606.93 88888.00 2007-11-23 13:28:11.406 327 18204.84 34.63 52606.81 88888.00 2007-11-23 13:28:11.906 327 18204.88 34.54 52606.71 88888.00 2007-11-23 13:28:12.406 327 18204.97 34.48 52606.71 88888.00 2007-11-23 13:28:12.906 327 18204.95 34.40 52606.70 88888.00 2007-11-23 13:28:13.406 327 18204.94 34.39 52606.61 88888.00 2007-11-23 13:28:13.906 327 18204.94 34.44 52606.60 88888.00 2007-11-23 13:28:14.406 327 18205.00 34.35 52606.69 88888.00 2007-11-23 13:28:14.906 327 18205.10 34.22 52606.73 88888.00 2007-11-23 13:28:15.406 327 18205.12 34.32 52606.66 88888.00 2007-11-23 13:28:15.906 327 18205.11 34.30 52606.59 88888.00 2007-11-23 13:28:16.406 327 18205.08 34.31 52606.58 88888.00 2007-11-23 13:28:16.906 327 18205.16 34.25 52606.72 88888.00 2007-11-23 13:28:17.406 327 18205.16 34.23 52606.71 88888.00 2007-11-23 13:28:17.906 327 18205.11 34.15 52606.62 88888.00 2007-11-23 13:28:18.406 327 18205.13 34.19 52606.57 88888.00 2007-11-23 13:28:18.906 327 18205.19 34.28 52606.52 88888.00 2007-11-23 13:28:19.406 327 18205.19 34.25 52606.57 88888.00 2007-11-23 13:28:19.906 327 18205.07 34.22 52606.65 88888.00 2007-11-23 13:28:20.406 327 18205.15 34.29 52606.75 88888.00 2007-11-23 13:28:20.906 327 18204.98 34.22 52606.85 88888.00 2007-11-23 13:28:21.406 327 18204.80 34.18 52606.75 88888.00 2007-11-23 13:28:21.906 327 18205.02 34.16 52606.68 88888.00 2007-11-23 13:28:22.406 327 18205.06 34.23 52606.73 88888.00 2007-11-23 13:28:22.906 327 18204.92 34.30 52606.81 88888.00 2007-11-23 13:28:23.406 327 18204.79 34.26 52606.80 88888.00 2007-11-23 13:28:23.906 327 18204.84 34.31 52606.92 88888.00 2007-11-23 13:28:24.406 327 18204.76 34.39 52606.90 88888.00 2007-11-23 13:28:24.906 327 18204.65 34.45 52606.97 88888.00 2007-11-23 13:28:25.406 327 18204.52 34.51 52606.96 88888.00 2007-11-23 13:28:25.906 327 18204.37 34.65 52606.97 88888.00 2007-11-23 13:28:26.406 327 18204.48 34.62 52607.01 88888.00 2007-11-23 13:28:26.906 327 18204.48 34.60 52606.99 88888.00 2007-11-23 13:28:27.406 327 18204.34 34.54 52607.12 88888.00 2007-11-23 13:28:27.906 327 18204.23 34.62 52607.19 88888.00 2007-11-23 13:28:28.406 327 18204.10 34.67 52607.13 88888.00 2007-11-23 13:28:28.906 327 18204.05 34.73 52607.12 88888.00 2007-11-23 13:28:29.406 327 18203.91 34.66 52607.01 88888.00 2007-11-23 13:28:29.906 327 18203.83 34.59 52607.01 88888.00 2007-11-23 13:28:30.406 327 18203.71 34.61 52607.01 88888.00 2007-11-23 13:28:30.906 327 18203.61 34.63 52607.01 88888.00 2007-11-23 13:28:31.406 327 18203.56 34.69 52607.05 88888.00 2007-11-23 13:28:31.906 327 18203.54 34.63 52607.04 88888.00 2007-11-23 13:28:32.406 327 18203.33 34.71 52607.02 88888.00 2007-11-23 13:28:32.906 327 18203.25 34.84 52606.95 88888.00 2007-11-23 13:28:33.406 327 18203.37 34.80 52607.00 88888.00 2007-11-23 13:28:33.906 327 18203.31 34.91 52607.00 88888.00 2007-11-23 13:28:34.406 327 18203.17 34.88 52606.97 88888.00 2007-11-23 13:28:34.906 327 18203.14 34.86 52607.01 88888.00 2007-11-23 13:28:35.406 327 18202.95 34.87 52607.01 88888.00 2007-11-23 13:28:35.906 327 18202.94 34.91 52607.00 88888.00 2007-11-23 13:28:36.406 327 18203.06 34.93 52606.97 88888.00 2007-11-23 13:28:36.906 327 18203.05 34.92 52606.94 88888.00 2007-11-23 13:28:37.406 327 18202.92 34.89 52606.93 88888.00 2007-11-23 13:28:37.906 327 18202.87 34.87 52606.85 88888.00 2007-11-23 13:28:38.406 327 18203.03 34.98 52606.85 88888.00 2007-11-23 13:28:38.906 327 18203.00 34.94 52606.85 88888.00 2007-11-23 13:28:39.406 327 18203.00 34.90 52606.82 88888.00 2007-11-23 13:28:39.906 327 18203.00 34.86 52606.87 88888.00 2007-11-23 13:28:40.406 327 18203.07 34.91 52606.91 88888.00 2007-11-23 13:28:40.906 327 18203.13 34.91 52606.85 88888.00 2007-11-23 13:28:41.406 327 18203.22 34.85 52606.82 88888.00 2007-11-23 13:28:41.906 327 18203.35 34.80 52606.72 88888.00 2007-11-23 13:28:42.406 327 18203.38 34.87 52606.58 88888.00 2007-11-23 13:28:42.906 327 18203.49 34.92 52606.61 88888.00 2007-11-23 13:28:43.406 327 18203.35 34.95 52606.61 88888.00 2007-11-23 13:28:43.906 327 18203.24 34.95 52606.81 88888.00 2007-11-23 13:28:44.406 327 18203.37 34.85 52606.67 88888.00 2007-11-23 13:28:44.906 327 18203.58 34.80 52606.48 88888.00 2007-11-23 13:28:45.406 327 18203.47 34.74 52606.45 88888.00 2007-11-23 13:28:45.906 327 18203.34 34.66 52606.47 88888.00 2007-11-23 13:28:46.406 327 18203.56 34.70 52606.45 88888.00 2007-11-23 13:28:46.906 327 18203.70 34.78 52606.45 88888.00 2007-11-23 13:28:47.406 327 18203.66 34.76 52606.50 88888.00 2007-11-23 13:28:47.906 327 18203.72 34.71 52606.64 88888.00 2007-11-23 13:28:48.406 327 18203.76 34.74 52606.59 88888.00 2007-11-23 13:28:48.906 327 18203.82 34.70 52606.70 88888.00 2007-11-23 13:28:49.406 327 18203.72 34.68 52606.79 88888.00 2007-11-23 13:28:49.906 327 18203.79 34.69 52606.83 88888.00 2007-11-23 13:28:50.406 327 18203.78 34.77 52606.80 88888.00 2007-11-23 13:28:50.906 327 18203.83 34.86 52606.83 88888.00 2007-11-23 13:28:51.406 327 18203.80 34.85 52606.93 88888.00 2007-11-23 13:28:51.906 327 18203.86 34.87 52606.93 88888.00 2007-11-23 13:28:52.406 327 18203.94 34.95 52606.97 88888.00 2007-11-23 13:28:52.906 327 18204.00 34.95 52607.10 88888.00 2007-11-23 13:28:53.406 327 18204.04 34.92 52607.18 88888.00 2007-11-23 13:28:53.906 327 18203.90 34.90 52606.99 88888.00 2007-11-23 13:28:54.406 327 18203.76 34.94 52606.80 88888.00 2007-11-23 13:28:54.906 327 18203.89 34.94 52606.80 88888.00 2007-11-23 13:28:55.406 327 18203.92 34.86 52606.84 88888.00 2007-11-23 13:28:55.906 327 18204.02 34.88 52607.05 88888.00 2007-11-23 13:28:56.406 327 18203.90 34.99 52606.95 88888.00 2007-11-23 13:28:56.906 327 18203.66 35.03 52607.00 88888.00 2007-11-23 13:28:57.406 327 18203.68 35.04 52607.10 88888.00 2007-11-23 13:28:57.906 327 18203.77 35.10 52607.12 88888.00 2007-11-23 13:28:58.406 327 18203.81 35.05 52606.92 88888.00 2007-11-23 13:28:58.906 327 18203.67 35.01 52606.89 88888.00 2007-11-23 13:28:59.406 327 18203.58 35.03 52606.94 88888.00 2007-11-23 13:28:59.906 327 18203.56 35.11 52607.13 88888.00 2007-11-23 13:29:00.406 327 18203.55 35.11 52607.13 88888.00 2007-11-23 13:29:00.906 327 18203.49 35.04 52607.03 88888.00 2007-11-23 13:29:01.406 327 18203.52 35.03 52606.79 88888.00 2007-11-23 13:29:01.906 327 18203.45 35.12 52606.91 88888.00 2007-11-23 13:29:02.406 327 18203.47 35.13 52606.97 88888.00 2007-11-23 13:29:02.906 327 18203.34 35.04 52606.95 88888.00 2007-11-23 13:29:03.406 327 18203.25 35.02 52607.02 88888.00 2007-11-23 13:29:03.906 327 18203.17 34.99 52607.06 88888.00 2007-11-23 13:29:04.406 327 18203.32 35.04 52607.14 88888.00 2007-11-23 13:29:04.906 327 18203.27 35.04 52607.10 88888.00 2007-11-23 13:29:05.406 327 18203.31 35.01 52607.06 88888.00 2007-11-23 13:29:05.906 327 18203.26 35.02 52606.97 88888.00 2007-11-23 13:29:06.406 327 18203.13 35.03 52606.91 88888.00 2007-11-23 13:29:06.906 327 18203.05 34.92 52606.82 88888.00 2007-11-23 13:29:07.406 327 18203.03 34.88 52606.75 88888.00 2007-11-23 13:29:07.906 327 18203.17 34.92 52606.59 88888.00 2007-11-23 13:29:08.406 327 18203.24 34.90 52606.56 88888.00 2007-11-23 13:29:08.906 327 18203.15 34.84 52606.58 88888.00 2007-11-23 13:29:09.406 327 18203.11 34.80 52606.60 88888.00 2007-11-23 13:29:09.906 327 18203.17 34.74 52606.57 88888.00 2007-11-23 13:29:10.406 327 18202.95 34.68 52606.58 88888.00 2007-11-23 13:29:10.906 327 18202.92 34.56 52606.57 88888.00 2007-11-23 13:29:11.406 327 18203.14 34.59 52606.59 88888.00 2007-11-23 13:29:11.906 327 18203.28 34.62 52606.55 88888.00 2007-11-23 13:29:12.406 327 18203.23 34.55 52606.52 88888.00 2007-11-23 13:29:12.906 327 18203.29 34.54 52606.45 88888.00 2007-11-23 13:29:13.406 327 18203.37 34.51 52606.43 88888.00 2007-11-23 13:29:13.906 327 18203.43 34.44 52606.45 88888.00 2007-11-23 13:29:14.406 327 18203.39 34.38 52606.49 88888.00 2007-11-23 13:29:14.906 327 18203.45 34.36 52606.36 88888.00 2007-11-23 13:29:15.406 327 18203.35 34.34 52606.45 88888.00 2007-11-23 13:29:15.906 327 18203.43 34.35 52606.60 88888.00 2007-11-23 13:29:16.406 327 18203.52 34.34 52606.56 88888.00 2007-11-23 13:29:16.906 327 18203.56 34.29 52606.71 88888.00 2007-11-23 13:29:17.406 327 18203.69 34.25 52606.71 88888.00 2007-11-23 13:29:17.906 327 18203.72 34.27 52606.62 88888.00 2007-11-23 13:29:18.406 327 18203.89 34.28 52606.66 88888.00 2007-11-23 13:29:18.906 327 18203.87 34.33 52606.84 88888.00 2007-11-23 13:29:19.406 327 18203.92 34.42 52607.06 88888.00 2007-11-23 13:29:19.906 327 18203.81 34.38 52607.01 88888.00 2007-11-23 13:29:20.406 327 18203.79 34.41 52606.94 88888.00 2007-11-23 13:29:20.906 327 18203.94 34.52 52607.01 88888.00 2007-11-23 13:29:21.406 327 18204.03 34.61 52606.91 88888.00 2007-11-23 13:29:21.906 327 18204.22 34.60 52606.87 88888.00 2007-11-23 13:29:22.406 327 18204.30 34.62 52606.71 88888.00 2007-11-23 13:29:22.906 327 18204.10 34.67 52606.67 88888.00 2007-11-23 13:29:23.406 327 18204.09 34.77 52606.59 88888.00 2007-11-23 13:29:23.906 327 18204.23 34.91 52606.65 88888.00 2007-11-23 13:29:24.406 327 18204.25 34.93 52606.78 88888.00 2007-11-23 13:29:24.906 327 18204.16 35.04 52606.91 88888.00 2007-11-23 13:29:25.406 327 18204.26 35.09 52606.96 88888.00 2007-11-23 13:29:25.906 327 18204.35 35.16 52606.96 88888.00 2007-11-23 13:29:26.406 327 18204.23 35.26 52607.03 88888.00 2007-11-23 13:29:26.906 327 18204.20 35.32 52607.10 88888.00 2007-11-23 13:29:27.406 327 18204.22 35.36 52607.07 88888.00 2007-11-23 13:29:27.906 327 18204.22 35.44 52607.11 88888.00 2007-11-23 13:29:28.406 327 18204.25 35.44 52607.20 88888.00 2007-11-23 13:29:28.906 327 18204.19 35.55 52607.29 88888.00 2007-11-23 13:29:29.406 327 18204.19 35.63 52607.27 88888.00 2007-11-23 13:29:29.906 327 18204.15 35.73 52607.12 88888.00 2007-11-23 13:29:30.406 327 18204.08 35.88 52607.13 88888.00 2007-11-23 13:29:30.906 327 18203.92 35.97 52607.19 88888.00 2007-11-23 13:29:31.406 327 18203.76 36.00 52607.27 88888.00 2007-11-23 13:29:31.906 327 18203.74 36.07 52607.42 88888.00 2007-11-23 13:29:32.406 327 18203.76 35.97 52607.35 88888.00 2007-11-23 13:29:32.906 327 18203.68 35.97 52607.34 88888.00 2007-11-23 13:29:33.406 327 18203.55 36.02 52607.42 88888.00 2007-11-23 13:29:33.906 327 18203.52 36.00 52607.58 88888.00 2007-11-23 13:29:34.406 327 18203.49 36.00 52607.57 88888.00 2007-11-23 13:29:34.906 327 18203.46 36.03 52607.55 88888.00 2007-11-23 13:29:35.406 327 18203.46 36.01 52607.53 88888.00 2007-11-23 13:29:35.906 327 18203.36 35.97 52607.49 88888.00 2007-11-23 13:29:36.406 327 18203.39 35.98 52607.38 88888.00 2007-11-23 13:29:36.906 327 18203.34 35.92 52607.34 88888.00 2007-11-23 13:29:37.406 327 18203.21 35.84 52607.27 88888.00 2007-11-23 13:29:37.906 327 18203.28 35.70 52607.20 88888.00 2007-11-23 13:29:38.406 327 18203.33 35.73 52607.27 88888.00 2007-11-23 13:29:38.906 327 18203.29 35.78 52607.19 88888.00 2007-11-23 13:29:39.406 327 18203.26 35.73 52607.13 88888.00 2007-11-23 13:29:39.906 327 18203.22 35.69 52607.01 88888.00 2007-11-23 13:29:40.406 327 18203.32 35.73 52607.02 88888.00 2007-11-23 13:29:40.906 327 18203.16 35.66 52607.00 88888.00 2007-11-23 13:29:41.406 327 18203.14 35.62 52607.07 88888.00 2007-11-23 13:29:41.906 327 18203.06 35.55 52606.99 88888.00 2007-11-23 13:29:42.406 327 18203.06 35.53 52606.96 88888.00 2007-11-23 13:29:42.906 327 18203.11 35.53 52607.05 88888.00 2007-11-23 13:29:43.406 327 18203.10 35.51 52607.07 88888.00 2007-11-23 13:29:43.906 327 18202.96 35.53 52607.05 88888.00 2007-11-23 13:29:44.406 327 18203.04 35.55 52607.04 88888.00 2007-11-23 13:29:44.906 327 18202.99 35.58 52607.01 88888.00 2007-11-23 13:29:45.406 327 18202.99 35.58 52607.08 88888.00 2007-11-23 13:29:45.906 327 18203.12 35.59 52606.92 88888.00 2007-11-23 13:29:46.406 327 18203.26 35.57 52606.80 88888.00 2007-11-23 13:29:46.906 327 18203.25 35.55 52606.73 88888.00 2007-11-23 13:29:47.406 327 18203.25 35.51 52606.75 88888.00 2007-11-23 13:29:47.906 327 18203.15 35.54 52606.90 88888.00 2007-11-23 13:29:48.406 327 18203.17 35.51 52606.95 88888.00 2007-11-23 13:29:48.906 327 18203.25 35.59 52606.99 88888.00 2007-11-23 13:29:49.406 327 18203.34 35.59 52607.03 88888.00 2007-11-23 13:29:49.906 327 18203.24 35.63 52607.11 88888.00 2007-11-23 13:29:50.406 327 18203.39 35.73 52606.95 88888.00 2007-11-23 13:29:50.906 327 18203.42 35.81 52606.91 88888.00 2007-11-23 13:29:51.406 327 18203.39 35.84 52606.83 88888.00 2007-11-23 13:29:51.906 327 18203.26 35.84 52606.88 88888.00 2007-11-23 13:29:52.406 327 18203.25 35.82 52607.07 88888.00 2007-11-23 13:29:52.906 327 18203.27 35.81 52607.11 88888.00 2007-11-23 13:29:53.406 327 18203.34 35.84 52607.11 88888.00 2007-11-23 13:29:53.906 327 18203.29 35.72 52607.35 88888.00 2007-11-23 13:29:54.406 327 18203.36 35.72 52607.22 88888.00 2007-11-23 13:29:54.906 327 18203.34 35.76 52607.23 88888.00 2007-11-23 13:29:55.406 327 18203.39 35.81 52607.27 88888.00 2007-11-23 13:29:55.906 327 18203.46 35.81 52607.20 88888.00 2007-11-23 13:29:56.406 327 18203.43 35.71 52607.13 88888.00 2007-11-23 13:29:56.906 327 18203.42 35.68 52607.18 88888.00 2007-11-23 13:29:57.406 327 18203.39 35.71 52607.26 88888.00 2007-11-23 13:29:57.906 327 18203.39 35.73 52607.33 88888.00 2007-11-23 13:29:58.406 327 18203.40 35.65 52607.38 88888.00 2007-11-23 13:29:58.906 327 18203.46 35.59 52607.36 88888.00 2007-11-23 13:29:59.406 327 18203.23 35.65 52607.40 88888.00 2007-11-23 13:29:59.906 327 18203.16 35.77 52607.36 88888.00 2007-11-23 13:30:00.406 327 18203.15 35.79 52607.25 88888.00 2007-11-23 13:30:00.906 327 18203.25 35.72 52607.22 88888.00 2007-11-23 13:30:01.406 327 18203.21 35.67 52607.12 88888.00 2007-11-23 13:30:01.906 327 18203.26 35.59 52607.08 88888.00 2007-11-23 13:30:02.406 327 18203.24 35.54 52607.18 88888.00 2007-11-23 13:30:02.906 327 18203.24 35.43 52607.20 88888.00 2007-11-23 13:30:03.406 327 18203.16 35.34 52607.05 88888.00 2007-11-23 13:30:03.906 327 18203.22 35.30 52607.00 88888.00 2007-11-23 13:30:04.406 327 18203.10 35.27 52607.11 88888.00 2007-11-23 13:30:04.906 327 18203.16 35.25 52607.14 88888.00 2007-11-23 13:30:05.406 327 18203.05 35.18 52607.10 88888.00 2007-11-23 13:30:05.906 327 18203.03 35.09 52607.07 88888.00 2007-11-23 13:30:06.406 327 18202.95 35.01 52606.95 88888.00 2007-11-23 13:30:06.906 327 18202.91 34.94 52606.84 88888.00 2007-11-23 13:30:07.406 327 18202.92 34.93 52606.75 88888.00 2007-11-23 13:30:07.906 327 18202.87 34.92 52606.73 88888.00 2007-11-23 13:30:08.406 327 18203.03 34.89 52606.77 88888.00 2007-11-23 13:30:08.906 327 18203.16 34.92 52606.91 88888.00 2007-11-23 13:30:09.406 327 18203.12 34.90 52606.94 88888.00 2007-11-23 13:30:09.906 327 18203.22 34.93 52606.92 88888.00 2007-11-23 13:30:10.406 327 18203.27 35.00 52606.94 88888.00 2007-11-23 13:30:10.906 327 18203.20 34.97 52606.91 88888.00 2007-11-23 13:30:11.406 327 18203.22 34.93 52606.81 88888.00 2007-11-23 13:30:11.906 327 18203.36 34.93 52606.81 88888.00 2007-11-23 13:30:12.406 327 18203.46 35.01 52606.79 88888.00 2007-11-23 13:30:12.906 327 18203.50 35.05 52606.67 88888.00 2007-11-23 13:30:13.406 327 18203.52 35.12 52606.67 88888.00 2007-11-23 13:30:13.906 327 18203.49 35.28 52606.90 88888.00 2007-11-23 13:30:14.406 327 18203.58 35.32 52607.00 88888.00 2007-11-23 13:30:14.906 327 18203.54 35.36 52607.05 88888.00 2007-11-23 13:30:15.406 327 18203.57 35.47 52607.01 88888.00 2007-11-23 13:30:15.906 327 18203.52 35.66 52607.01 88888.00 2007-11-23 13:30:16.406 327 18203.61 35.66 52607.16 88888.00 2007-11-23 13:30:16.906 327 18203.71 35.70 52607.12 88888.00 2007-11-23 13:30:17.406 327 18203.65 35.78 52607.01 88888.00 2007-11-23 13:30:17.906 327 18203.66 35.88 52606.97 88888.00 2007-11-23 13:30:18.406 327 18203.66 36.06 52606.97 88888.00 2007-11-23 13:30:18.906 327 18203.57 36.23 52606.96 88888.00 2007-11-23 13:30:19.406 327 18203.45 36.28 52607.06 88888.00 2007-11-23 13:30:19.906 327 18203.45 36.25 52607.12 88888.00 2007-11-23 13:30:20.406 327 18203.56 36.26 52607.07 88888.00 2007-11-23 13:30:20.906 327 18203.55 36.31 52607.02 88888.00 2007-11-23 13:30:21.406 327 18203.53 36.44 52606.97 88888.00 2007-11-23 13:30:21.906 327 18203.39 36.51 52607.05 88888.00 2007-11-23 13:30:22.406 327 18203.45 36.60 52607.08 88888.00 2007-11-23 13:30:22.906 327 18203.49 36.68 52607.06 88888.00 2007-11-23 13:30:23.406 327 18203.52 36.68 52607.18 88888.00 2007-11-23 13:30:23.906 327 18203.48 36.68 52607.20 88888.00 2007-11-23 13:30:24.406 327 18203.37 36.66 52607.08 88888.00 2007-11-23 13:30:24.906 327 18203.32 36.62 52607.16 88888.00 2007-11-23 13:30:25.406 327 18203.36 36.63 52607.08 88888.00 2007-11-23 13:30:25.906 327 18203.37 36.63 52607.00 88888.00 2007-11-23 13:30:26.406 327 18203.31 36.65 52606.93 88888.00 2007-11-23 13:30:26.906 327 18203.33 36.59 52607.10 88888.00 2007-11-23 13:30:27.406 327 18203.33 36.58 52607.14 88888.00 2007-11-23 13:30:27.906 327 18203.25 36.53 52607.06 88888.00 2007-11-23 13:30:28.406 327 18203.12 36.53 52607.05 88888.00 2007-11-23 13:30:28.906 327 18203.11 36.39 52606.97 88888.00 2007-11-23 13:30:29.406 327 18203.29 36.35 52606.85 88888.00 2007-11-23 13:30:29.906 327 18203.21 36.31 52606.84 88888.00 2007-11-23 13:30:30.406 327 18203.22 36.30 52606.94 88888.00 2007-11-23 13:30:30.906 327 18203.24 36.25 52607.01 88888.00 2007-11-23 13:30:31.406 327 18203.24 36.11 52606.97 88888.00 2007-11-23 13:30:31.906 327 18203.23 36.05 52606.99 88888.00 2007-11-23 13:30:32.406 327 18203.28 35.91 52606.92 88888.00 2007-11-23 13:30:32.906 327 18203.29 35.77 52606.81 88888.00 2007-11-23 13:30:33.406 327 18203.31 35.67 52606.72 88888.00 2007-11-23 13:30:33.906 327 18203.21 35.67 52606.80 88888.00 2007-11-23 13:30:34.406 327 18203.18 35.58 52606.84 88888.00 2007-11-23 13:30:34.906 327 18203.38 35.52 52606.77 88888.00 2007-11-23 13:30:35.406 327 18203.33 35.47 52606.69 88888.00 2007-11-23 13:30:35.906 327 18203.31 35.43 52606.66 88888.00 2007-11-23 13:30:36.406 327 18203.36 35.35 52606.55 88888.00 2007-11-23 13:30:36.906 327 18203.35 35.25 52606.57 88888.00 2007-11-23 13:30:37.406 327 18203.37 35.20 52606.64 88888.00 2007-11-23 13:30:37.906 327 18203.32 35.15 52606.50 88888.00 2007-11-23 13:30:38.406 327 18203.40 35.06 52606.48 88888.00 2007-11-23 13:30:38.906 327 18203.55 35.06 52606.48 88888.00 2007-11-23 13:30:39.406 327 18203.50 35.10 52606.45 88888.00 2007-11-23 13:30:39.906 327 18203.52 35.07 52606.49 88888.00 2007-11-23 13:30:40.406 327 18203.65 34.97 52606.56 88888.00 2007-11-23 13:30:40.906 327 18203.63 34.97 52606.76 88888.00 2007-11-23 13:30:41.406 327 18203.58 35.10 52606.62 88888.00 2007-11-23 13:30:41.906 327 18203.53 35.14 52606.46 88888.00 2007-11-23 13:30:42.406 327 18203.60 35.24 52606.48 88888.00 2007-11-23 13:30:42.906 327 18203.64 35.27 52606.48 88888.00 2007-11-23 13:30:43.406 327 18203.52 35.30 52606.49 88888.00 2007-11-23 13:30:43.906 327 18203.49 35.37 52606.55 88888.00 2007-11-23 13:30:44.406 327 18203.57 35.40 52606.72 88888.00 2007-11-23 13:30:44.906 327 18203.56 35.42 52606.78 88888.00 2007-11-23 13:30:45.406 327 18203.50 35.42 52606.85 88888.00 2007-11-23 13:30:45.906 327 18203.48 35.43 52606.79 88888.00 2007-11-23 13:30:46.406 327 18203.42 35.49 52606.76 88888.00 2007-11-23 13:30:46.906 327 18203.36 35.45 52606.75 88888.00 2007-11-23 13:30:47.406 327 18203.24 35.51 52606.71 88888.00 2007-11-23 13:30:47.906 327 18203.20 35.63 52606.71 88888.00 2007-11-23 13:30:48.406 327 18203.22 35.71 52606.65 88888.00 2007-11-23 13:30:48.906 327 18203.20 35.67 52606.69 88888.00 2007-11-23 13:30:49.406 327 18203.06 35.59 52606.73 88888.00 2007-11-23 13:30:49.906 327 18202.90 35.69 52606.84 88888.00 2007-11-23 13:30:50.406 327 18203.02 35.71 52606.91 88888.00 2007-11-23 13:30:50.906 327 18202.99 35.73 52606.91 88888.00 2007-11-23 13:30:51.406 327 18202.93 35.67 52606.91 88888.00 2007-11-23 13:30:51.906 327 18203.01 35.68 52606.89 88888.00 2007-11-23 13:30:52.406 327 18202.90 35.66 52606.78 88888.00 2007-11-23 13:30:52.906 327 18202.79 35.68 52606.66 88888.00 2007-11-23 13:30:53.406 327 18202.77 35.59 52606.81 88888.00 2007-11-23 13:30:53.906 327 18202.79 35.57 52606.84 88888.00 2007-11-23 13:30:54.406 327 18202.78 35.53 52606.87 88888.00 2007-11-23 13:30:54.906 327 18202.59 35.57 52607.04 88888.00 2007-11-23 13:30:55.406 327 18202.39 35.51 52607.17 88888.00 2007-11-23 13:30:55.906 327 18202.51 35.52 52607.10 88888.00 2007-11-23 13:30:56.406 327 18202.42 35.55 52607.05 88888.00 2007-11-23 13:30:56.906 327 18202.42 35.47 52607.01 88888.00 2007-11-23 13:30:57.406 327 18202.59 35.49 52606.95 88888.00 2007-11-23 13:30:57.906 327 18202.45 35.45 52606.97 88888.00 2007-11-23 13:30:58.406 327 18202.25 35.52 52606.99 88888.00 2007-11-23 13:30:58.906 327 18202.16 35.48 52606.90 88888.00 2007-11-23 13:30:59.406 327 18202.26 35.47 52606.84 88888.00 2007-11-23 13:30:59.906 327 18202.28 35.52 52606.77 88888.00 2007-11-23 13:31:00.406 327 18202.30 35.49 52606.78 88888.00 2007-11-23 13:31:00.906 327 18202.25 35.43 52606.78 88888.00 2007-11-23 13:31:01.406 327 18202.15 35.45 52606.88 88888.00 2007-11-23 13:31:01.906 327 18202.12 35.47 52606.92 88888.00 2007-11-23 13:31:02.406 327 18202.25 35.41 52606.94 88888.00 2007-11-23 13:31:02.906 327 18202.26 35.40 52606.87 88888.00 2007-11-23 13:31:03.406 327 18202.36 35.47 52606.95 88888.00 2007-11-23 13:31:03.906 327 18202.24 35.53 52607.04 88888.00 2007-11-23 13:31:04.406 327 18202.33 35.51 52606.92 88888.00 2007-11-23 13:31:04.906 327 18202.34 35.49 52606.81 88888.00 2007-11-23 13:31:05.406 327 18202.42 35.52 52606.75 88888.00 2007-11-23 13:31:05.906 327 18202.30 35.54 52606.78 88888.00 2007-11-23 13:31:06.406 327 18202.26 35.52 52606.75 88888.00 2007-11-23 13:31:06.906 327 18202.30 35.49 52606.71 88888.00 2007-11-23 13:31:07.406 327 18202.29 35.47 52606.71 88888.00 2007-11-23 13:31:07.906 327 18202.39 35.51 52606.78 88888.00 2007-11-23 13:31:08.406 327 18202.51 35.49 52606.80 88888.00 2007-11-23 13:31:08.906 327 18202.44 35.47 52606.68 88888.00 2007-11-23 13:31:09.406 327 18202.50 35.51 52606.83 88888.00 2007-11-23 13:31:09.906 327 18202.58 35.57 52606.73 88888.00 2007-11-23 13:31:10.406 327 18202.59 35.56 52606.61 88888.00 2007-11-23 13:31:10.906 327 18202.69 35.63 52606.69 88888.00 2007-11-23 13:31:11.406 327 18202.66 35.67 52606.76 88888.00 2007-11-23 13:31:11.906 327 18202.67 35.61 52606.77 88888.00 2007-11-23 13:31:12.406 327 18202.66 35.54 52606.70 88888.00 2007-11-23 13:31:12.906 327 18202.62 35.49 52606.75 88888.00 2007-11-23 13:31:13.406 327 18202.67 35.51 52606.83 88888.00 2007-11-23 13:31:13.906 327 18202.70 35.45 52606.81 88888.00 2007-11-23 13:31:14.406 327 18202.70 35.36 52606.70 88888.00 2007-11-23 13:31:14.906 327 18202.77 35.34 52606.70 88888.00 2007-11-23 13:31:15.406 327 18202.84 35.36 52606.73 88888.00 2007-11-23 13:31:15.906 327 18202.81 35.32 52606.66 88888.00 2007-11-23 13:31:16.406 327 18202.87 35.28 52606.67 88888.00 2007-11-23 13:31:16.906 327 18202.94 35.26 52606.70 88888.00 2007-11-23 13:31:17.406 327 18203.02 35.29 52606.66 88888.00 2007-11-23 13:31:17.906 327 18202.96 35.33 52606.66 88888.00 2007-11-23 13:31:18.406 327 18202.92 35.34 52606.65 88888.00 2007-11-23 13:31:18.906 327 18202.93 35.25 52606.71 88888.00 2007-11-23 13:31:19.406 327 18202.95 35.16 52606.75 88888.00 2007-11-23 13:31:19.906 327 18202.83 35.10 52606.82 88888.00 2007-11-23 13:31:20.406 327 18202.92 35.13 52606.82 88888.00 2007-11-23 13:31:20.906 327 18202.95 35.18 52606.84 88888.00 2007-11-23 13:31:21.406 327 18202.85 35.15 52606.77 88888.00 2007-11-23 13:31:21.906 327 18202.84 35.21 52606.80 88888.00 2007-11-23 13:31:22.406 327 18202.80 35.18 52606.81 88888.00 2007-11-23 13:31:22.906 327 18202.87 35.11 52606.80 88888.00 2007-11-23 13:31:23.406 327 18202.78 35.07 52606.70 88888.00 2007-11-23 13:31:23.906 327 18202.80 34.99 52606.66 88888.00 2007-11-23 13:31:24.406 327 18202.90 34.97 52606.56 88888.00 2007-11-23 13:31:24.906 327 18202.84 34.93 52606.56 88888.00 2007-11-23 13:31:25.406 327 18202.84 34.88 52606.75 88888.00 2007-11-23 13:31:25.906 327 18202.76 34.93 52606.75 88888.00 2007-11-23 13:31:26.406 327 18202.70 34.91 52606.77 88888.00 2007-11-23 13:31:26.906 327 18202.80 34.87 52606.68 88888.00 2007-11-23 13:31:27.406 327 18202.77 34.87 52606.68 88888.00 2007-11-23 13:31:27.906 327 18202.62 34.84 52606.82 88888.00 2007-11-23 13:31:28.406 327 18202.56 34.79 52606.96 88888.00 2007-11-23 13:31:28.906 327 18202.48 34.84 52607.00 88888.00 2007-11-23 13:31:29.406 327 18202.46 34.86 52606.91 88888.00 2007-11-23 13:31:29.906 327 18202.39 34.81 52606.60 88888.00 2007-11-23 13:31:30.406 327 18202.45 34.87 52606.56 88888.00 2007-11-23 13:31:30.906 327 18202.35 34.91 52606.73 88888.00 2007-11-23 13:31:31.406 327 18202.23 34.94 52606.79 88888.00 2007-11-23 13:31:31.906 327 18202.34 34.90 52606.75 88888.00 2007-11-23 13:31:32.406 327 18202.33 34.82 52606.76 88888.00 2007-11-23 13:31:32.906 327 18202.38 34.79 52606.91 88888.00 2007-11-23 13:31:33.406 327 18202.26 34.78 52606.84 88888.00 2007-11-23 13:31:33.906 327 18202.26 34.82 52606.71 88888.00 2007-11-23 13:31:34.403 327 18202.39 34.84 52606.70 88888.00 2007-11-23 13:31:34.903 327 18202.23 34.89 52606.67 88888.00 2007-11-23 13:31:35.403 327 18202.23 34.91 52606.56 88888.00 2007-11-23 13:31:35.903 327 18202.31 34.80 52606.49 88888.00 2007-11-23 13:31:36.403 327 18202.35 34.81 52606.47 88888.00 2007-11-23 13:31:36.903 327 18202.37 34.85 52606.46 88888.00 2007-11-23 13:31:37.403 327 18202.30 34.80 52606.54 88888.00 2007-11-23 13:31:37.903 327 18202.01 34.78 52606.59 88888.00 2007-11-23 13:31:38.403 327 18201.87 34.78 52606.53 88888.00 2007-11-23 13:31:38.903 327 18201.86 34.77 52606.57 88888.00 2007-11-23 13:31:39.403 327 18201.86 34.84 52606.53 88888.00 2007-11-23 13:31:39.903 327 18202.20 34.81 52606.38 88888.00 2007-11-23 13:31:40.403 327 18202.25 34.86 52606.42 88888.00 2007-11-23 13:31:40.903 327 18202.33 34.85 52606.54 88888.00 2007-11-23 13:31:41.403 327 18202.48 34.85 52606.64 88888.00 2007-11-23 13:31:41.903 327 18202.47 34.72 52606.61 88888.00 2007-11-23 13:31:42.403 327 18202.39 34.74 52606.64 88888.00 2007-11-23 13:31:42.903 327 18202.29 34.70 52606.64 88888.00 2007-11-23 13:31:43.403 327 18202.31 34.64 52606.61 88888.00 2007-11-23 13:31:43.903 327 18202.51 34.55 52606.70 88888.00 2007-11-23 13:31:44.403 327 18202.55 34.52 52606.73 88888.00 2007-11-23 13:31:44.903 327 18202.59 34.49 52606.75 88888.00 2007-11-23 13:31:45.403 327 18202.58 34.41 52606.62 88888.00 2007-11-23 13:31:45.903 327 18202.66 34.44 52606.60 88888.00 2007-11-23 13:31:46.403 327 18202.64 34.52 52606.57 88888.00 2007-11-23 13:31:46.903 327 18202.62 34.31 52606.55 88888.00 2007-11-23 13:31:47.403 327 18202.73 34.28 52606.60 88888.00 2007-11-23 13:31:47.903 327 18202.80 34.41 52606.69 88888.00 2007-11-23 13:31:48.403 327 18202.74 34.30 52606.62 88888.00 2007-11-23 13:31:48.903 327 18202.76 34.25 52606.60 88888.00 2007-11-23 13:31:49.403 327 18202.81 34.18 52606.69 88888.00 2007-11-23 13:31:49.903 327 18202.81 34.11 52606.66 88888.00 2007-11-23 13:31:50.403 327 18202.79 34.03 52606.55 88888.00 2007-11-23 13:31:50.903 327 18202.77 34.03 52606.48 88888.00 2007-11-23 13:31:51.403 327 18202.62 34.06 52606.48 88888.00 2007-11-23 13:31:51.903 327 18202.60 34.04 52606.50 88888.00 2007-11-23 13:31:52.403 327 18202.66 33.90 52606.54 88888.00 2007-11-23 13:31:52.903 327 18202.56 33.80 52606.64 88888.00 2007-11-23 13:31:53.403 327 18202.71 33.71 52606.73 88888.00 2007-11-23 13:31:53.903 327 18202.73 33.73 52606.70 88888.00 2007-11-23 13:31:54.403 327 18202.71 33.69 52606.71 88888.00 2007-11-23 13:31:54.903 327 18202.83 33.68 52606.67 88888.00 2007-11-23 13:31:55.403 327 18202.84 33.70 52606.66 88888.00 2007-11-23 13:31:55.903 327 18202.90 33.77 52606.60 88888.00 2007-11-23 13:31:56.403 327 18202.95 33.66 52606.54 88888.00 2007-11-23 13:31:56.903 327 18203.04 33.65 52606.62 88888.00 2007-11-23 13:31:57.403 327 18202.90 33.58 52606.72 88888.00 2007-11-23 13:31:57.903 327 18202.96 33.51 52606.66 88888.00 2007-11-23 13:31:58.403 327 18203.04 33.47 52606.67 88888.00 2007-11-23 13:31:58.903 327 18202.94 33.48 52606.82 88888.00 2007-11-23 13:31:59.403 327 18202.92 33.53 52606.73 88888.00 2007-11-23 13:31:59.903 327 18202.93 33.51 52606.66 88888.00 2007-11-23 13:32:00.403 327 18203.06 33.44 52606.64 88888.00 2007-11-23 13:32:00.903 327 18203.07 33.41 52606.55 88888.00 2007-11-23 13:32:01.403 327 18203.03 33.32 52606.59 88888.00 2007-11-23 13:32:01.903 327 18203.04 33.37 52606.71 88888.00 2007-11-23 13:32:02.403 327 18203.22 33.40 52606.67 88888.00 2007-11-23 13:32:02.903 327 18203.24 33.41 52606.67 88888.00 2007-11-23 13:32:03.403 327 18203.29 33.40 52606.83 88888.00 2007-11-23 13:32:03.903 327 18203.42 33.34 52606.91 88888.00 2007-11-23 13:32:04.403 327 18203.33 33.20 52606.85 88888.00 2007-11-23 13:32:04.903 327 18203.32 33.16 52606.71 88888.00 2007-11-23 13:32:05.403 327 18203.36 33.20 52606.64 88888.00 2007-11-23 13:32:05.903 327 18203.37 33.21 52606.75 88888.00 2007-11-23 13:32:06.403 327 18203.45 33.16 52606.72 88888.00 2007-11-23 13:32:06.903 327 18203.54 33.11 52606.80 88888.00 2007-11-23 13:32:07.403 327 18203.55 33.06 52606.85 88888.00 2007-11-23 13:32:07.903 327 18203.42 33.02 52606.88 88888.00 2007-11-23 13:32:08.403 327 18203.28 33.02 52606.90 88888.00 2007-11-23 13:32:08.903 327 18203.32 33.00 52606.82 88888.00 2007-11-23 13:32:09.403 327 18203.40 32.98 52606.76 88888.00 2007-11-23 13:32:09.903 327 18203.42 33.05 52606.67 88888.00 2007-11-23 13:32:10.403 327 18203.33 32.97 52606.59 88888.00 2007-11-23 13:32:10.903 327 18203.27 32.95 52606.70 88888.00 2007-11-23 13:32:11.403 327 18203.27 32.96 52606.59 88888.00 2007-11-23 13:32:11.903 327 18203.35 32.99 52606.53 88888.00 2007-11-23 13:32:12.403 327 18203.39 32.96 52606.62 88888.00 2007-11-23 13:32:12.903 327 18203.20 32.86 52606.75 88888.00 2007-11-23 13:32:13.403 327 18203.20 32.89 52606.83 88888.00 2007-11-23 13:32:13.903 327 18203.33 32.95 52606.80 88888.00 2007-11-23 13:32:14.403 327 18203.34 32.85 52606.66 88888.00 2007-11-23 13:32:14.903 327 18203.27 32.84 52606.64 88888.00 2007-11-23 13:32:15.403 327 18203.14 32.77 52606.60 88888.00 2007-11-23 13:32:15.903 327 18203.15 32.73 52606.61 88888.00 2007-11-23 13:32:16.403 327 18203.23 32.77 52606.54 88888.00 2007-11-23 13:32:16.903 327 18203.45 32.80 52606.53 88888.00 2007-11-23 13:32:17.403 327 18203.39 32.77 52606.35 88888.00 2007-11-23 13:32:17.903 327 18203.16 32.66 52606.52 88888.00 2007-11-23 13:32:18.403 327 18203.29 32.63 52606.65 88888.00 2007-11-23 13:32:18.903 327 18203.25 32.68 52606.62 88888.00 2007-11-23 13:32:19.403 327 18203.17 32.68 52606.65 88888.00 2007-11-23 13:32:19.903 327 18203.13 32.69 52606.88 88888.00 2007-11-23 13:32:20.403 327 18203.22 32.64 52606.91 88888.00 2007-11-23 13:32:20.903 327 18203.23 32.64 52606.53 88888.00 2007-11-23 13:32:21.403 327 18203.26 32.69 52606.38 88888.00 2007-11-23 13:32:21.903 327 18203.29 32.71 52606.24 88888.00 2007-11-23 13:32:22.403 327 18203.23 32.65 52606.26 88888.00 2007-11-23 13:32:22.903 327 18203.39 32.69 52606.35 88888.00 2007-11-23 13:32:23.403 327 18203.48 32.73 52606.43 88888.00 2007-11-23 13:32:23.903 327 18203.49 32.65 52606.46 88888.00 2007-11-23 13:32:24.403 327 18203.53 32.66 52606.48 88888.00 2007-11-23 13:32:24.903 327 18203.63 32.68 52606.53 88888.00 2007-11-23 13:32:25.403 327 18203.68 32.68 52606.65 88888.00 2007-11-23 13:32:25.903 327 18203.68 32.58 52606.68 88888.00 2007-11-23 13:32:26.403 327 18203.79 32.59 52606.52 88888.00 2007-11-23 13:32:26.903 327 18203.98 32.56 52606.41 88888.00 2007-11-23 13:32:27.403 327 18203.88 32.59 52606.48 88888.00 2007-11-23 13:32:27.903 327 18203.83 32.60 52606.48 88888.00 2007-11-23 13:32:28.403 327 18203.83 32.60 52606.48 88888.00 2007-11-23 13:32:28.903 327 18203.77 32.62 52606.47 88888.00 2007-11-23 13:32:29.403 327 18203.78 32.59 52606.52 88888.00 2007-11-23 13:32:29.903 327 18203.88 32.60 52606.56 88888.00 2007-11-23 13:32:30.403 327 18203.83 32.68 52606.55 88888.00 2007-11-23 13:32:30.903 327 18203.93 32.65 52606.57 88888.00 2007-11-23 13:32:31.403 327 18203.89 32.62 52606.57 88888.00 2007-11-23 13:32:31.903 327 18203.82 32.66 52606.50 88888.00 2007-11-23 13:32:32.403 327 18203.81 32.69 52606.46 88888.00 2007-11-23 13:32:32.903 327 18203.87 32.67 52606.46 88888.00 2007-11-23 13:32:33.403 327 18203.97 32.71 52606.46 88888.00 2007-11-23 13:32:33.903 327 18204.03 32.73 52606.49 88888.00 2007-11-23 13:32:34.403 327 18203.99 32.70 52606.48 88888.00 2007-11-23 13:32:34.903 327 18203.93 32.74 52606.66 88888.00 2007-11-23 13:32:35.403 327 18203.92 32.70 52606.76 88888.00 2007-11-23 13:32:35.903 327 18203.83 32.69 52606.73 88888.00 2007-11-23 13:32:36.403 327 18203.71 32.69 52606.68 88888.00 2007-11-23 13:32:36.903 327 18203.63 32.62 52606.68 88888.00 2007-11-23 13:32:37.403 327 18203.50 32.64 52606.75 88888.00 2007-11-23 13:32:37.903 327 18203.50 32.65 52606.70 88888.00 2007-11-23 13:32:38.403 327 18203.63 32.65 52606.70 88888.00 2007-11-23 13:32:38.903 327 18203.70 32.63 52606.80 88888.00 2007-11-23 13:32:39.403 327 18203.64 32.55 52606.83 88888.00 2007-11-23 13:32:39.903 327 18203.55 32.56 52606.89 88888.00 2007-11-23 13:32:40.403 327 18203.55 32.48 52606.66 88888.00 2007-11-23 13:32:40.903 327 18203.56 32.47 52606.62 88888.00 2007-11-23 13:32:41.403 327 18203.53 32.44 52606.57 88888.00 2007-11-23 13:32:41.903 327 18203.47 32.30 52606.57 88888.00 2007-11-23 13:32:42.403 327 18203.42 32.28 52606.64 88888.00 2007-11-23 13:32:42.903 327 18203.48 32.29 52606.64 88888.00 2007-11-23 13:32:43.403 327 18203.58 32.19 52606.57 88888.00 2007-11-23 13:32:43.903 327 18203.57 32.13 52606.62 88888.00 2007-11-23 13:32:44.403 327 18203.56 32.15 52606.57 88888.00 2007-11-23 13:32:44.903 327 18203.47 32.08 52606.50 88888.00 2007-11-23 13:32:45.403 327 18203.49 32.05 52606.46 88888.00 2007-11-23 13:32:45.903 327 18203.48 31.98 52606.43 88888.00 2007-11-23 13:32:46.403 327 18203.40 31.97 52606.38 88888.00 2007-11-23 13:32:46.903 327 18203.34 31.90 52606.33 88888.00 2007-11-23 13:32:47.403 327 18203.45 31.89 52606.21 88888.00 2007-11-23 13:32:47.903 327 18203.43 31.84 52606.18 88888.00 2007-11-23 13:32:48.403 327 18203.43 31.75 52606.17 88888.00 2007-11-23 13:32:48.903 327 18203.47 31.73 52606.10 88888.00 2007-11-23 13:32:49.403 327 18203.52 31.74 52606.18 88888.00 2007-11-23 13:32:49.903 327 18203.61 31.72 52606.32 88888.00 2007-11-23 13:32:50.403 327 18203.54 31.66 52606.34 88888.00 2007-11-23 13:32:50.903 327 18203.57 31.58 52606.31 88888.00 2007-11-23 13:32:51.403 327 18203.48 31.60 52606.20 88888.00 2007-11-23 13:32:51.903 327 18203.38 31.62 52606.07 88888.00 2007-11-23 13:32:52.403 327 18203.49 31.51 52606.07 88888.00 2007-11-23 13:32:52.903 327 18203.68 31.44 52606.00 88888.00 2007-11-23 13:32:53.403 327 18203.58 31.47 52606.04 88888.00 2007-11-23 13:32:53.903 327 18203.61 31.42 52606.20 88888.00 2007-11-23 13:32:54.403 327 18203.58 31.39 52606.32 88888.00 2007-11-23 13:32:54.903 327 18203.61 31.41 52606.33 88888.00 2007-11-23 13:32:55.403 327 18203.68 31.49 52606.33 88888.00 2007-11-23 13:32:55.903 327 18203.71 31.66 52606.34 88888.00 2007-11-23 13:32:56.403 327 18203.74 31.70 52606.38 88888.00 2007-11-23 13:32:56.903 327 18203.70 31.72 52606.42 88888.00 2007-11-23 13:32:57.403 327 18203.71 31.73 52606.41 88888.00 2007-11-23 13:32:57.903 327 18203.67 31.69 52606.30 88888.00 2007-11-23 13:32:58.403 327 18203.66 31.67 52606.31 88888.00 2007-11-23 13:32:58.903 327 18203.63 31.65 52606.43 88888.00 2007-11-23 13:32:59.403 327 18203.66 31.67 52606.53 88888.00 2007-11-23 13:32:59.903 327 18203.57 31.67 52606.55 88888.00 2007-11-23 13:33:00.403 327 18203.56 31.73 52606.61 88888.00 2007-11-23 13:33:00.903 327 18203.56 31.76 52606.62 88888.00 2007-11-23 13:33:01.403 327 18203.56 31.76 52606.56 88888.00 2007-11-23 13:33:01.903 327 18203.59 31.86 52606.57 88888.00 2007-11-23 13:33:02.403 327 18203.67 31.85 52606.60 88888.00 2007-11-23 13:33:02.903 327 18203.63 31.84 52606.64 88888.00 2007-11-23 13:33:03.403 327 18203.66 31.76 52606.62 88888.00 2007-11-23 13:33:03.903 327 18203.65 31.75 52606.54 88888.00 2007-11-23 13:33:04.403 327 18203.56 31.77 52606.42 88888.00 2007-11-23 13:33:04.903 327 18203.59 31.73 52606.38 88888.00 2007-11-23 13:33:05.403 327 18203.83 31.66 52606.33 88888.00 2007-11-23 13:33:05.903 327 18203.82 31.69 52606.36 88888.00 2007-11-23 13:33:06.403 327 18203.75 31.72 52606.48 88888.00 2007-11-23 13:33:06.903 327 18203.75 31.70 52606.61 88888.00 2007-11-23 13:33:07.403 327 18203.92 31.75 52606.53 88888.00 2007-11-23 13:33:07.903 327 18204.01 31.73 52606.44 88888.00 2007-11-23 13:33:08.403 327 18203.88 31.73 52606.41 88888.00 2007-11-23 13:33:08.903 327 18203.82 31.74 52606.45 88888.00 2007-11-23 13:33:09.403 327 18203.94 31.70 52606.48 88888.00 2007-11-23 13:33:09.903 327 18203.91 31.67 52606.39 88888.00 2007-11-23 13:33:10.403 327 18203.93 31.69 52606.39 88888.00 2007-11-23 13:33:10.903 327 18204.01 31.72 52606.43 88888.00 2007-11-23 13:33:11.403 327 18204.03 31.73 52606.33 88888.00 2007-11-23 13:33:11.903 327 18203.96 31.73 52606.33 88888.00 2007-11-23 13:33:12.403 327 18204.00 31.68 52606.31 88888.00 2007-11-23 13:33:12.903 327 18204.13 31.65 52606.33 88888.00 2007-11-23 13:33:13.403 327 18204.19 31.62 52606.31 88888.00 2007-11-23 13:33:13.903 327 18204.21 31.61 52606.29 88888.00 2007-11-23 13:33:14.403 327 18204.24 31.66 52606.22 88888.00 2007-11-23 13:33:14.903 327 18204.23 31.68 52606.26 88888.00 2007-11-23 13:33:15.403 327 18204.11 31.75 52606.25 88888.00 2007-11-23 13:33:15.903 327 18204.15 31.77 52606.32 88888.00 2007-11-23 13:33:16.403 327 18204.30 31.75 52606.39 88888.00 2007-11-23 13:33:16.903 327 18204.30 31.75 52606.34 88888.00 2007-11-23 13:33:17.403 327 18204.31 31.75 52606.46 88888.00 2007-11-23 13:33:17.903 327 18204.18 31.71 52606.67 88888.00 2007-11-23 13:33:18.403 327 18204.11 31.73 52606.66 88888.00 2007-11-23 13:33:18.903 327 18204.21 31.85 52606.50 88888.00 2007-11-23 13:33:19.403 327 18204.31 31.86 52606.35 88888.00 2007-11-23 13:33:19.903 327 18204.24 31.87 52606.44 88888.00 2007-11-23 13:33:20.403 327 18204.35 31.82 52606.50 88888.00 2007-11-23 13:33:20.903 327 18204.35 31.85 52606.48 88888.00 2007-11-23 13:33:21.403 327 18204.21 31.90 52606.48 88888.00 2007-11-23 13:33:21.903 327 18203.97 31.85 52606.69 88888.00 2007-11-23 13:33:22.403 327 18204.09 31.93 52606.87 88888.00 2007-11-23 13:33:22.903 327 18204.08 31.99 52606.92 88888.00 2007-11-23 13:33:23.403 327 18203.96 31.99 52606.91 88888.00 2007-11-23 13:33:23.903 327 18203.94 32.02 52606.96 88888.00 2007-11-23 13:33:24.403 327 18203.93 32.06 52606.97 88888.00 2007-11-23 13:33:24.903 327 18203.92 32.09 52607.08 88888.00 2007-11-23 13:33:25.403 327 18203.90 32.02 52607.01 88888.00 2007-11-23 13:33:25.903 327 18203.92 31.84 52606.99 88888.00 2007-11-23 13:33:26.403 327 18203.82 31.80 52606.92 88888.00 2007-11-23 13:33:26.903 327 18203.71 31.90 52606.99 88888.00 2007-11-23 13:33:27.403 327 18203.75 31.88 52606.94 88888.00 2007-11-23 13:33:27.903 327 18203.77 31.80 52606.89 88888.00 2007-11-23 13:33:28.403 327 18203.76 31.85 52606.94 88888.00 2007-11-23 13:33:28.903 327 18203.68 31.94 52607.00 88888.00 2007-11-23 13:33:29.403 327 18203.60 31.96 52606.97 88888.00 2007-11-23 13:33:29.903 327 18203.53 31.95 52607.01 88888.00 2007-11-23 13:33:30.403 327 18203.52 31.91 52607.10 88888.00 2007-11-23 13:33:30.903 327 18203.59 31.90 52607.10 88888.00 2007-11-23 13:33:31.403 327 18203.46 31.80 52607.07 88888.00 2007-11-23 13:33:31.903 327 18203.47 31.78 52607.06 88888.00 2007-11-23 13:33:32.403 327 18203.55 31.73 52607.02 88888.00 2007-11-23 13:33:32.903 327 18203.72 31.78 52607.17 88888.00 2007-11-23 13:33:33.403 327 18203.61 31.71 52607.30 88888.00 2007-11-23 13:33:33.903 327 18203.57 31.58 52607.28 88888.00 2007-11-23 13:33:34.403 327 18203.42 31.56 52607.14 88888.00 2007-11-23 13:33:34.903 327 18203.58 31.51 52607.13 88888.00 2007-11-23 13:33:35.403 327 18203.55 31.51 52607.10 88888.00 2007-11-23 13:33:35.903 327 18203.47 31.48 52607.01 88888.00 2007-11-23 13:33:36.403 327 18203.42 31.42 52607.04 88888.00 2007-11-23 13:33:36.903 327 18203.37 31.39 52607.17 88888.00 2007-11-23 13:33:37.403 327 18203.26 31.40 52607.19 88888.00 2007-11-23 13:33:37.903 327 18203.37 31.41 52607.06 88888.00 2007-11-23 13:33:38.403 327 18203.23 31.39 52607.01 88888.00 2007-11-23 13:33:38.903 327 18203.12 31.46 52606.96 88888.00 2007-11-23 13:33:39.403 327 18203.02 31.47 52606.90 88888.00 2007-11-23 13:33:39.903 327 18202.93 31.40 52606.82 88888.00 2007-11-23 13:33:40.403 327 18202.95 31.38 52606.85 88888.00 2007-11-23 13:33:40.903 327 18202.89 31.35 52606.93 88888.00 2007-11-23 13:33:41.403 327 18202.93 31.28 52607.00 88888.00 2007-11-23 13:33:41.903 327 18203.05 31.23 52606.99 88888.00 2007-11-23 13:33:42.403 327 18202.96 31.30 52607.06 88888.00 2007-11-23 13:33:42.903 327 18202.94 31.29 52607.12 88888.00 2007-11-23 13:33:43.403 327 18202.88 31.28 52607.04 88888.00 2007-11-23 13:33:43.903 327 18202.77 31.22 52607.11 88888.00 2007-11-23 13:33:44.403 327 18202.77 31.13 52607.12 88888.00 2007-11-23 13:33:44.903 327 18202.71 31.11 52607.08 88888.00 2007-11-23 13:33:45.403 327 18202.67 31.13 52607.01 88888.00 2007-11-23 13:33:45.903 327 18202.73 31.25 52606.89 88888.00 2007-11-23 13:33:46.403 327 18202.89 31.20 52607.06 88888.00 2007-11-23 13:33:46.903 327 18202.82 31.20 52607.22 88888.00 2007-11-23 13:33:47.403 327 18202.73 31.19 52607.14 88888.00 2007-11-23 13:33:47.903 327 18202.74 31.21 52606.95 88888.00 2007-11-23 13:33:48.403 327 18202.73 31.30 52606.89 88888.00 2007-11-23 13:33:48.903 327 18202.79 31.25 52606.96 88888.00 2007-11-23 13:33:49.403 327 18202.82 31.20 52606.85 88888.00 2007-11-23 13:33:49.903 327 18202.66 31.06 52606.81 88888.00 2007-11-23 13:33:50.403 327 18202.77 31.11 52606.66 88888.00 2007-11-23 13:33:50.903 327 18202.81 31.13 52606.60 88888.00 2007-11-23 13:33:51.403 327 18202.77 31.10 52606.67 88888.00 2007-11-23 13:33:51.903 327 18202.83 31.01 52606.64 88888.00 2007-11-23 13:33:52.403 327 18202.84 31.01 52606.70 88888.00 2007-11-23 13:33:52.903 327 18202.89 31.09 52606.62 88888.00 2007-11-23 13:33:53.403 327 18202.92 31.11 52606.65 88888.00 2007-11-23 13:33:53.903 327 18203.01 31.09 52606.67 88888.00 2007-11-23 13:33:54.403 327 18202.89 31.08 52606.77 88888.00 2007-11-23 13:33:54.903 327 18203.01 31.05 52606.75 88888.00 2007-11-23 13:33:55.403 327 18203.12 31.06 52606.75 88888.00 2007-11-23 13:33:55.903 327 18203.18 31.07 52606.76 88888.00 2007-11-23 13:33:56.403 327 18203.11 31.07 52606.77 88888.00 2007-11-23 13:33:56.903 327 18203.03 31.03 52606.71 88888.00 2007-11-23 13:33:57.403 327 18203.13 31.01 52606.69 88888.00 2007-11-23 13:33:57.903 327 18202.95 30.97 52606.72 88888.00 2007-11-23 13:33:58.403 327 18203.07 30.92 52606.72 88888.00 2007-11-23 13:33:58.903 327 18203.23 30.89 52606.78 88888.00 2007-11-23 13:33:59.403 327 18203.29 30.90 52606.77 88888.00 2007-11-23 13:33:59.903 327 18203.20 30.86 52606.64 88888.00 2007-11-23 13:34:00.403 327 18203.17 30.87 52606.58 88888.00 2007-11-23 13:34:00.903 327 18203.18 30.92 52606.71 88888.00 2007-11-23 13:34:01.403 327 18203.13 30.82 52606.88 88888.00 2007-11-23 13:34:01.903 327 18203.28 30.81 52606.80 88888.00 2007-11-23 13:34:02.403 327 18203.31 30.90 52606.71 88888.00 2007-11-23 13:34:02.903 327 18203.18 30.91 52606.77 88888.00 2007-11-23 13:34:03.403 327 18203.06 30.89 52606.71 88888.00 2007-11-23 13:34:03.903 327 18203.02 30.86 52606.82 88888.00 2007-11-23 13:34:04.403 327 18203.13 30.90 52606.83 88888.00 2007-11-23 13:34:04.903 327 18203.03 30.87 52606.81 88888.00 2007-11-23 13:34:05.403 327 18203.09 30.82 52606.88 88888.00 2007-11-23 13:34:05.903 327 18203.13 30.77 52606.89 88888.00 2007-11-23 13:34:06.403 327 18203.05 30.80 52606.82 88888.00 2007-11-23 13:34:06.903 327 18203.02 30.85 52606.81 88888.00 2007-11-23 13:34:07.403 327 18202.93 30.91 52606.89 88888.00 2007-11-23 13:34:07.903 327 18202.87 30.99 52606.91 88888.00 2007-11-23 13:34:08.403 327 18202.83 31.02 52606.85 88888.00 2007-11-23 13:34:08.903 327 18203.10 30.99 52606.85 88888.00 2007-11-23 13:34:09.403 327 18203.06 31.04 52606.97 88888.00 2007-11-23 13:34:09.903 327 18203.01 31.06 52607.07 88888.00 2007-11-23 13:34:10.403 327 18203.00 31.13 52607.05 88888.00 2007-11-23 13:34:10.903 327 18202.95 31.15 52607.02 88888.00 2007-11-23 13:34:11.403 327 18202.87 31.14 52606.99 88888.00 2007-11-23 13:34:11.903 327 18202.77 31.10 52606.84 88888.00 2007-11-23 13:34:12.403 327 18202.69 31.14 52606.87 88888.00 2007-11-23 13:34:12.903 327 18202.74 31.12 52606.97 88888.00 2007-11-23 13:34:13.403 327 18202.53 31.20 52606.99 88888.00 2007-11-23 13:34:13.903 327 18202.38 31.22 52607.10 88888.00 2007-11-23 13:34:14.403 327 18202.55 31.20 52607.11 88888.00 2007-11-23 13:34:14.903 327 18202.74 31.23 52607.10 88888.00 2007-11-23 13:34:15.403 327 18202.85 31.33 52607.07 88888.00 2007-11-23 13:34:15.903 327 18202.98 31.34 52607.00 88888.00 2007-11-23 13:34:16.403 327 18202.77 31.34 52607.01 88888.00 2007-11-23 13:34:16.903 327 18202.74 31.38 52607.11 88888.00 2007-11-23 13:34:17.403 327 18202.66 31.38 52607.14 88888.00 2007-11-23 13:34:17.903 327 18202.71 31.41 52607.07 88888.00 2007-11-23 13:34:18.403 327 18202.60 31.46 52607.04 88888.00 2007-11-23 13:34:18.903 327 18202.48 31.47 52607.16 88888.00 2007-11-23 13:34:19.403 327 18202.37 31.48 52607.17 88888.00 2007-11-23 13:34:19.903 327 18202.41 31.41 52607.14 88888.00 2007-11-23 13:34:20.403 327 18202.56 31.43 52607.13 88888.00 2007-11-23 13:34:20.903 327 18202.41 31.41 52607.06 88888.00 2007-11-23 13:34:21.403 327 18202.40 31.47 52607.02 88888.00 2007-11-23 13:34:21.903 327 18202.41 31.48 52607.02 88888.00 2007-11-23 13:34:22.403 327 18202.40 31.48 52607.03 88888.00 2007-11-23 13:34:22.903 327 18202.40 31.47 52607.02 88888.00 2007-11-23 13:34:23.403 327 18202.31 31.47 52607.05 88888.00 2007-11-23 13:34:23.903 327 18202.27 31.54 52607.03 88888.00 2007-11-23 13:34:24.403 327 18202.20 31.57 52607.07 88888.00 2007-11-23 13:34:24.903 327 18202.14 31.53 52607.06 88888.00 2007-11-23 13:34:25.403 327 18202.15 31.49 52607.01 88888.00 2007-11-23 13:34:25.903 327 18202.05 31.60 52607.04 88888.00 2007-11-23 13:34:26.403 327 18202.05 31.62 52607.10 88888.00 2007-11-23 13:34:26.903 327 18202.12 31.66 52607.12 88888.00 2007-11-23 13:34:27.403 327 18202.13 31.61 52607.05 88888.00 2007-11-23 13:34:27.903 327 18202.09 31.61 52607.07 88888.00 2007-11-23 13:34:28.403 327 18202.00 31.71 52607.15 88888.00 2007-11-23 13:34:28.903 327 18201.82 31.80 52607.19 88888.00 2007-11-23 13:34:29.403 327 18201.88 31.79 52607.20 88888.00 2007-11-23 13:34:29.903 327 18201.93 31.71 52607.18 88888.00 2007-11-23 13:34:30.403 327 18201.81 31.74 52607.28 88888.00 2007-11-23 13:34:30.903 327 18201.70 31.81 52607.26 88888.00 2007-11-23 13:34:31.403 327 18201.65 31.80 52607.18 88888.00 2007-11-23 13:34:31.903 327 18201.52 31.86 52607.13 88888.00 2007-11-23 13:34:32.403 327 18201.43 31.92 52607.18 88888.00 2007-11-23 13:34:32.903 327 18201.37 31.89 52607.24 88888.00 2007-11-23 13:34:33.403 327 18201.27 31.88 52607.33 88888.00 2007-11-23 13:34:33.903 327 18201.30 31.77 52607.24 88888.00 2007-11-23 13:34:34.403 327 18201.29 31.81 52607.14 88888.00 2007-11-23 13:34:34.903 327 18201.33 31.84 52607.16 88888.00 2007-11-23 13:34:35.403 327 18201.25 31.79 52607.22 88888.00 2007-11-23 13:34:35.903 327 18201.28 31.70 52607.18 88888.00 2007-11-23 13:34:36.403 327 18201.29 31.76 52607.14 88888.00 2007-11-23 13:34:36.903 327 18201.27 31.80 52607.10 88888.00 2007-11-23 13:34:37.403 327 18201.12 31.80 52607.08 88888.00 2007-11-23 13:34:37.903 327 18201.01 31.86 52607.14 88888.00 2007-11-23 13:34:38.403 327 18201.10 31.84 52607.20 88888.00 2007-11-23 13:34:38.903 327 18201.14 31.76 52607.15 88888.00 2007-11-23 13:34:39.403 327 18201.16 31.76 52607.15 88888.00 2007-11-23 13:34:39.903 327 18201.15 31.72 52607.11 88888.00 2007-11-23 13:34:40.403 327 18201.21 31.69 52607.08 88888.00 2007-11-23 13:34:40.903 327 18201.16 31.69 52607.12 88888.00 2007-11-23 13:34:41.403 327 18201.18 31.68 52607.05 88888.00 2007-11-23 13:34:41.903 327 18201.11 31.71 52606.94 88888.00 2007-11-23 13:34:42.403 327 18201.27 31.72 52606.91 88888.00 2007-11-23 13:34:42.903 327 18201.28 31.71 52606.92 88888.00 2007-11-23 13:34:43.403 327 18201.28 31.74 52606.95 88888.00 2007-11-23 13:34:43.903 327 18201.32 31.87 52606.85 88888.00 2007-11-23 13:34:44.403 327 18201.21 31.78 52606.76 88888.00 2007-11-23 13:34:44.903 327 18201.24 31.77 52606.82 88888.00 2007-11-23 13:34:45.403 327 18201.33 31.81 52606.85 88888.00 2007-11-23 13:34:45.903 327 18201.40 31.74 52606.70 88888.00 2007-11-23 13:34:46.403 327 18201.49 31.64 52606.75 88888.00 2007-11-23 13:34:46.903 327 18201.35 31.63 52606.82 88888.00 2007-11-23 13:34:47.403 327 18201.41 31.62 52606.91 88888.00 2007-11-23 13:34:47.903 327 18201.35 31.63 52606.90 88888.00 2007-11-23 13:34:48.403 327 18201.43 31.66 52606.85 88888.00 2007-11-23 13:34:48.903 327 18201.49 31.71 52606.89 88888.00 2007-11-23 13:34:49.403 327 18201.49 31.63 52607.03 88888.00 2007-11-23 13:34:49.903 327 18201.48 31.58 52607.05 88888.00 2007-11-23 13:34:50.403 327 18201.54 31.60 52607.01 88888.00 2007-11-23 13:34:50.903 327 18201.47 31.60 52607.07 88888.00 2007-11-23 13:34:51.403 327 18201.46 31.53 52606.97 88888.00 2007-11-23 13:34:51.903 327 18201.42 31.42 52606.91 88888.00 2007-11-23 13:34:52.403 327 18201.53 31.49 52606.93 88888.00 2007-11-23 13:34:52.903 327 18201.37 31.56 52606.85 88888.00 2007-11-23 13:34:53.403 327 18201.54 31.54 52606.79 88888.00 2007-11-23 13:34:53.903 327 18201.62 31.45 52606.77 88888.00 2007-11-23 13:34:54.403 327 18201.44 31.39 52606.66 88888.00 2007-11-23 13:34:54.903 327 18201.43 31.39 52606.53 88888.00 2007-11-23 13:34:55.403 327 18201.35 31.38 52606.52 88888.00 2007-11-23 13:34:55.903 327 18201.43 31.40 52606.48 88888.00 2007-11-23 13:34:56.403 327 18201.46 31.45 52606.47 88888.00 2007-11-23 13:34:56.903 327 18201.41 31.42 52606.55 88888.00 2007-11-23 13:34:57.403 327 18201.41 31.38 52606.64 88888.00 2007-11-23 13:34:57.903 327 18201.46 31.41 52606.71 88888.00 2007-11-23 13:34:58.403 327 18201.46 31.39 52606.62 88888.00 2007-11-23 13:34:58.903 327 18201.42 31.43 52606.54 88888.00 2007-11-23 13:34:59.403 327 18201.38 31.42 52606.49 88888.00 2007-11-23 13:34:59.903 327 18201.27 31.43 52606.47 88888.00 2007-11-23 13:35:00.403 327 18201.25 31.44 52606.58 88888.00 2007-11-23 13:35:00.903 327 18201.32 31.44 52606.59 88888.00 2007-11-23 13:35:01.403 327 18201.30 31.47 52606.52 88888.00 2007-11-23 13:35:01.903 327 18201.40 31.51 52606.53 88888.00 2007-11-23 13:35:02.403 327 18201.37 31.62 52606.59 88888.00 2007-11-23 13:35:02.903 327 18201.19 31.66 52606.53 88888.00 2007-11-23 13:35:03.403 327 18201.24 31.73 52606.62 88888.00 2007-11-23 13:35:03.903 327 18201.33 31.70 52606.62 88888.00 2007-11-23 13:35:04.403 327 18201.44 31.70 52606.65 88888.00 2007-11-23 13:35:04.903 327 18201.41 31.74 52606.62 88888.00 2007-11-23 13:35:05.403 327 18201.33 31.72 52606.73 88888.00 2007-11-23 13:35:05.903 327 18201.12 31.71 52606.76 88888.00 2007-11-23 13:35:06.403 327 18201.30 31.74 52606.80 88888.00 2007-11-23 13:35:06.903 327 18201.37 31.77 52606.77 88888.00 2007-11-23 13:35:07.403 327 18201.41 31.78 52606.78 88888.00 2007-11-23 13:35:07.903 327 18201.32 31.82 52606.88 88888.00 2007-11-23 13:35:08.403 327 18201.36 31.84 52606.85 88888.00 2007-11-23 13:35:08.903 327 18201.32 31.88 52606.87 88888.00 2007-11-23 13:35:09.403 327 18201.31 31.94 52606.90 88888.00 2007-11-23 13:35:09.903 327 18201.41 31.98 52606.87 88888.00 2007-11-23 13:35:10.403 327 18201.46 32.02 52606.81 88888.00 2007-11-23 13:35:10.903 327 18201.47 32.16 52606.79 88888.00 2007-11-23 13:35:11.403 327 18201.54 32.34 52606.82 88888.00 2007-11-23 13:35:11.903 327 18201.43 32.40 52606.92 88888.00 2007-11-23 13:35:12.403 327 18201.29 32.54 52606.94 88888.00 2007-11-23 13:35:12.903 327 18201.14 32.54 52606.81 88888.00 2007-11-23 13:35:13.403 327 18201.15 32.57 52606.76 88888.00 2007-11-23 13:35:13.903 327 18201.18 32.61 52606.84 88888.00 2007-11-23 13:35:14.403 327 18201.27 32.65 52606.90 88888.00 2007-11-23 13:35:14.903 327 18201.08 32.73 52607.10 88888.00 2007-11-23 13:35:15.403 327 18200.85 32.75 52607.12 88888.00 2007-11-23 13:35:15.903 327 18200.87 32.85 52607.12 88888.00 2007-11-23 13:35:16.403 327 18201.05 32.90 52607.07 88888.00 2007-11-23 13:35:16.903 327 18200.98 32.93 52607.13 88888.00 2007-11-23 13:35:17.403 327 18200.81 32.96 52607.15 88888.00 2007-11-23 13:35:17.903 327 18200.67 32.96 52607.15 88888.00 2007-11-23 13:35:18.403 327 18200.60 33.01 52607.13 88888.00 2007-11-23 13:35:18.903 327 18200.82 33.06 52607.14 88888.00 2007-11-23 13:35:19.403 327 18200.84 33.05 52607.02 88888.00 2007-11-23 13:35:19.903 327 18200.76 32.98 52606.94 88888.00 2007-11-23 13:35:20.403 327 18200.86 33.01 52606.85 88888.00 2007-11-23 13:35:20.903 327 18200.72 33.03 52606.84 88888.00 2007-11-23 13:35:21.403 327 18200.73 33.05 52606.78 88888.00 2007-11-23 13:35:21.903 327 18200.77 33.13 52606.75 88888.00 2007-11-23 13:35:22.403 327 18200.83 33.07 52606.67 88888.00 2007-11-23 13:35:22.903 327 18201.01 32.99 52606.72 88888.00 2007-11-23 13:35:23.403 327 18200.99 32.91 52606.72 88888.00 2007-11-23 13:35:23.903 327 18201.03 32.82 52606.65 88888.00 2007-11-23 13:35:24.403 327 18200.99 32.85 52606.52 88888.00 2007-11-23 13:35:24.903 327 18200.81 32.82 52606.52 88888.00 2007-11-23 13:35:25.403 327 18200.82 32.76 52606.50 88888.00 2007-11-23 13:35:25.903 327 18200.86 32.79 52606.67 88888.00 2007-11-23 13:35:26.403 327 18200.93 32.69 52606.81 88888.00 2007-11-23 13:35:26.903 327 18201.01 32.66 52606.67 88888.00 2007-11-23 13:35:27.403 327 18200.98 32.66 52606.56 88888.00 2007-11-23 13:35:27.903 327 18200.94 32.64 52606.54 88888.00 2007-11-23 13:35:28.403 327 18200.89 32.61 52606.41 88888.00 2007-11-23 13:35:28.903 327 18201.01 32.49 52606.46 88888.00 2007-11-23 13:35:29.403 327 18200.89 32.48 52606.42 88888.00 2007-11-23 13:35:29.903 327 18200.93 32.54 52606.32 88888.00 2007-11-23 13:35:30.403 327 18201.00 32.45 52606.35 88888.00 2007-11-23 13:35:30.903 327 18200.84 32.32 52606.37 88888.00 2007-11-23 13:35:31.403 327 18200.84 32.22 52606.31 88888.00 2007-11-23 13:35:31.903 327 18200.74 32.16 52606.22 88888.00 2007-11-23 13:35:32.403 327 18200.79 32.21 52606.14 88888.00 2007-11-23 13:35:32.903 327 18200.78 32.23 52606.22 88888.00 2007-11-23 13:35:33.403 327 18200.75 32.21 52606.14 88888.00 2007-11-23 13:35:33.903 327 18200.77 32.09 52606.10 88888.00 2007-11-23 13:35:34.403 327 18200.71 32.09 52606.10 88888.00 2007-11-23 13:35:34.903 327 18200.65 32.12 52606.12 88888.00 2007-11-23 13:35:35.403 327 18200.65 32.13 52606.10 88888.00 2007-11-23 13:35:35.903 327 18200.56 32.18 52606.01 88888.00 2007-11-23 13:35:36.403 327 18200.45 32.20 52606.02 88888.00 2007-11-23 13:35:36.903 327 18200.52 32.21 52606.10 88888.00 2007-11-23 13:35:37.403 327 18200.44 32.25 52606.20 88888.00 2007-11-23 13:35:37.903 327 18200.43 32.29 52606.15 88888.00 2007-11-23 13:35:38.403 327 18200.38 32.22 52606.12 88888.00 2007-11-23 13:35:38.903 327 18200.53 32.22 52606.17 88888.00 2007-11-23 13:35:39.403 327 18200.45 32.22 52606.09 88888.00 2007-11-23 13:35:39.903 327 18200.33 32.21 52606.04 88888.00 2007-11-23 13:35:40.403 327 18200.29 32.11 52606.02 88888.00 2007-11-23 13:35:40.903 327 18200.28 32.10 52605.97 88888.00 2007-11-23 13:35:41.403 327 18200.30 32.10 52605.89 88888.00 2007-11-23 13:35:41.903 327 18200.20 32.09 52605.87 88888.00 2007-11-23 13:35:42.403 327 18200.20 32.11 52605.99 88888.00 2007-11-23 13:35:42.903 327 18200.28 32.19 52606.11 88888.00 2007-11-23 13:35:43.403 327 18200.30 32.19 52606.18 88888.00 2007-11-23 13:35:43.903 327 18200.30 32.14 52606.11 88888.00 2007-11-23 13:35:44.403 327 18200.21 32.11 52606.19 88888.00 2007-11-23 13:35:44.903 327 18200.18 32.09 52606.25 88888.00 2007-11-23 13:35:45.403 327 18200.06 32.10 52606.22 88888.00 2007-11-23 13:35:45.903 327 18200.09 32.07 52606.13 88888.00 2007-11-23 13:35:46.403 327 18200.14 32.05 52606.04 88888.00 2007-11-23 13:35:46.903 327 18200.13 32.03 52605.91 88888.00 2007-11-23 13:35:47.403 327 18200.12 31.97 52605.97 88888.00 2007-11-23 13:35:47.903 327 18200.12 31.94 52605.99 88888.00 2007-11-23 13:35:48.403 327 18200.03 31.98 52605.98 88888.00 2007-11-23 13:35:48.903 327 18200.13 31.99 52605.96 88888.00 2007-11-23 13:35:49.403 327 18200.16 31.96 52606.00 88888.00 2007-11-23 13:35:49.903 327 18200.20 31.89 52605.96 88888.00 2007-11-23 13:35:50.403 327 18200.09 31.86 52605.94 88888.00 2007-11-23 13:35:50.903 327 18200.07 31.82 52606.09 88888.00 2007-11-23 13:35:51.403 327 18200.19 31.84 52606.06 88888.00 2007-11-23 13:35:51.903 327 18200.20 31.93 52606.09 88888.00 2007-11-23 13:35:52.403 327 18200.13 32.02 52606.17 88888.00 2007-11-23 13:35:52.903 327 18200.13 32.09 52606.24 88888.00 2007-11-23 13:35:53.403 327 18200.07 32.12 52606.08 88888.00 2007-11-23 13:35:53.903 327 18200.19 32.12 52606.12 88888.00 2007-11-23 13:35:54.403 327 18200.12 32.13 52606.20 88888.00 2007-11-23 13:35:54.903 327 18199.90 32.19 52606.19 88888.00 2007-11-23 13:35:55.403 327 18199.99 32.27 52606.13 88888.00 2007-11-23 13:35:55.903 327 18200.19 32.32 52606.12 88888.00 2007-11-23 13:35:56.403 327 18200.19 32.38 52606.13 88888.00 2007-11-23 13:35:56.903 327 18200.11 32.53 52606.13 88888.00 2007-11-23 13:35:57.403 327 18199.88 32.58 52606.14 88888.00 2007-11-23 13:35:57.903 327 18199.75 32.58 52606.08 88888.00 2007-11-23 13:35:58.403 327 18199.74 32.62 52606.33 88888.00 2007-11-23 13:35:58.903 327 18199.79 32.78 52606.43 88888.00 2007-11-23 13:35:59.403 327 18199.86 32.89 52606.41 88888.00 2007-11-23 13:35:59.903 327 18199.70 33.03 52606.37 88888.00 2007-11-23 13:36:00.403 327 18199.69 33.12 52606.39 88888.00 2007-11-23 13:36:00.903 327 18199.85 33.10 52606.38 88888.00 2007-11-23 13:36:01.403 327 18199.85 33.10 52606.44 88888.00 2007-11-23 13:36:01.903 327 18199.69 33.20 52606.49 88888.00 2007-11-23 13:36:02.403 327 18199.64 33.30 52606.55 88888.00 2007-11-23 13:36:02.903 327 18199.84 33.43 52606.56 88888.00 2007-11-23 13:36:03.403 327 18199.95 33.57 52606.54 88888.00 2007-11-23 13:36:03.903 327 18199.85 33.66 52606.52 88888.00 2007-11-23 13:36:04.403 327 18199.79 33.69 52606.48 88888.00 2007-11-23 13:36:04.903 327 18199.79 33.76 52606.49 88888.00 2007-11-23 13:36:05.403 327 18199.68 33.86 52606.60 88888.00 2007-11-23 13:36:05.903 327 18199.63 33.88 52606.54 88888.00 2007-11-23 13:36:06.403 327 18199.60 34.03 52606.65 88888.00 2007-11-23 13:36:06.903 327 18199.64 34.07 52606.62 88888.00 2007-11-23 13:36:07.403 327 18199.62 34.14 52606.68 88888.00 2007-11-23 13:36:07.903 327 18199.62 34.22 52606.72 88888.00 2007-11-23 13:36:08.403 327 18199.70 34.21 52606.66 88888.00 2007-11-23 13:36:08.903 327 18199.65 34.20 52606.69 88888.00 2007-11-23 13:36:09.403 327 18199.72 34.32 52606.70 88888.00 2007-11-23 13:36:09.903 327 18199.73 34.34 52606.80 88888.00 2007-11-23 13:36:10.403 327 18199.73 34.37 52606.83 88888.00 2007-11-23 13:36:10.903 327 18199.78 34.44 52606.76 88888.00 2007-11-23 13:36:11.403 327 18199.68 34.40 52606.82 88888.00 2007-11-23 13:36:11.903 327 18199.70 34.31 52606.77 88888.00 2007-11-23 13:36:12.403 327 18199.69 34.35 52606.69 88888.00 2007-11-23 13:36:12.903 327 18199.55 34.28 52606.71 88888.00 2007-11-23 13:36:13.403 327 18199.47 34.29 52606.67 88888.00 2007-11-23 13:36:13.903 327 18199.51 34.29 52606.60 88888.00 2007-11-23 13:36:14.403 327 18199.52 34.33 52606.45 88888.00 2007-11-23 13:36:14.903 327 18199.63 34.35 52606.34 88888.00 2007-11-23 13:36:15.403 327 18199.65 34.30 52606.32 88888.00 2007-11-23 13:36:15.903 327 18199.57 34.24 52606.27 88888.00 2007-11-23 13:36:16.403 327 18199.42 34.24 52606.34 88888.00 2007-11-23 13:36:16.903 327 18199.36 34.36 52606.47 88888.00 2007-11-23 13:36:17.403 327 18199.29 34.37 52606.56 88888.00 2007-11-23 13:36:17.903 327 18199.25 34.29 52606.60 88888.00 2007-11-23 13:36:18.403 327 18199.20 34.14 52606.52 88888.00 2007-11-23 13:36:18.903 327 18199.13 34.23 52606.46 88888.00 2007-11-23 13:36:19.403 327 18199.09 34.30 52606.42 88888.00 2007-11-23 13:36:19.903 327 18199.15 34.28 52606.32 88888.00 2007-11-23 13:36:20.403 327 18199.18 34.36 52606.29 88888.00 2007-11-23 13:36:20.903 327 18199.08 34.39 52606.37 88888.00 2007-11-23 13:36:21.403 327 18198.94 34.37 52606.42 88888.00 2007-11-23 13:36:21.903 327 18198.92 34.34 52606.47 88888.00 2007-11-23 13:36:22.403 327 18198.96 34.35 52606.49 88888.00 2007-11-23 13:36:22.903 327 18199.05 34.37 52606.42 88888.00 2007-11-23 13:36:23.403 327 18199.01 34.31 52606.26 88888.00 2007-11-23 13:36:23.903 327 18198.94 34.32 52606.24 88888.00 2007-11-23 13:36:24.403 327 18198.83 34.21 52606.19 88888.00 2007-11-23 13:36:24.903 327 18198.70 34.19 52606.14 88888.00 2007-11-23 13:36:25.403 327 18198.78 34.14 52606.08 88888.00 2007-11-23 13:36:25.903 327 18198.68 34.09 52606.08 88888.00 2007-11-23 13:36:26.403 327 18198.66 34.13 52606.19 88888.00 2007-11-23 13:36:26.903 327 18198.69 34.08 52606.17 88888.00 2007-11-23 13:36:27.403 327 18198.72 34.05 52606.22 88888.00 2007-11-23 13:36:27.903 327 18198.60 34.04 52606.15 88888.00 2007-11-23 13:36:28.403 327 18198.45 34.00 52606.13 88888.00 2007-11-23 13:36:28.903 327 18198.16 34.06 52606.20 88888.00 2007-11-23 13:36:29.403 327 18198.03 34.06 52606.06 88888.00 2007-11-23 13:36:29.903 327 18198.29 33.99 52606.13 88888.00 2007-11-23 13:36:30.403 327 18198.37 33.97 52606.14 88888.00 2007-11-23 13:36:30.903 327 18198.40 34.04 52606.13 88888.00 2007-11-23 13:36:31.403 327 18198.22 34.00 52606.12 88888.00 2007-11-23 13:36:31.903 327 18198.26 34.01 52606.09 88888.00 2007-11-23 13:36:32.403 327 18198.13 33.96 52606.18 88888.00 2007-11-23 13:36:32.903 327 18198.01 33.97 52606.14 88888.00 2007-11-23 13:36:33.403 327 18198.16 33.96 52606.12 88888.00 2007-11-23 13:36:33.903 327 18198.18 33.96 52606.02 88888.00 2007-11-23 13:36:34.403 327 18198.16 34.02 52605.97 88888.00 2007-11-23 13:36:34.903 327 18197.95 34.00 52605.94 88888.00 2007-11-23 13:36:35.403 327 18197.99 33.94 52605.98 88888.00 2007-11-23 13:36:35.903 327 18198.13 33.95 52605.96 88888.00 2007-11-23 13:36:36.403 327 18198.20 33.86 52605.98 88888.00 2007-11-23 13:36:36.903 327 18198.07 33.78 52605.86 88888.00 2007-11-23 13:36:37.403 327 18198.03 33.72 52605.75 88888.00 2007-11-23 13:36:37.903 327 18197.96 33.71 52605.71 88888.00 2007-11-23 13:36:38.403 327 18198.05 33.68 52605.77 88888.00 2007-11-23 13:36:38.903 327 18198.00 33.60 52605.78 88888.00 2007-11-23 13:36:39.403 327 18197.93 33.62 52605.76 88888.00 2007-11-23 13:36:39.903 327 18197.85 33.69 52605.78 88888.00 2007-11-23 13:36:40.403 327 18197.96 33.69 52605.81 88888.00 2007-11-23 13:36:40.903 327 18197.88 33.69 52605.87 88888.00 2007-11-23 13:36:41.403 327 18197.82 33.70 52605.95 88888.00 2007-11-23 13:36:41.903 327 18198.04 33.63 52605.89 88888.00 2007-11-23 13:36:42.403 327 18198.13 33.67 52605.83 88888.00 2007-11-23 13:36:42.903 327 18198.16 33.66 52605.75 88888.00 2007-11-23 13:36:43.403 327 18198.02 33.69 52605.75 88888.00 2007-11-23 13:36:43.903 327 18197.95 33.72 52605.74 88888.00 2007-11-23 13:36:44.403 327 18197.95 33.77 52605.74 88888.00 2007-11-23 13:36:44.903 327 18198.02 33.80 52605.73 88888.00 2007-11-23 13:36:45.403 327 18197.94 33.78 52605.67 88888.00 2007-11-23 13:36:45.903 327 18197.86 33.72 52605.80 88888.00 2007-11-23 13:36:46.403 327 18198.06 33.73 52605.89 88888.00 2007-11-23 13:36:46.903 327 18198.05 33.73 52605.98 88888.00 2007-11-23 13:36:47.403 327 18198.12 33.71 52605.95 88888.00 2007-11-23 13:36:47.903 327 18198.05 33.69 52605.76 88888.00 2007-11-23 13:36:48.403 327 18198.08 33.72 52605.76 88888.00 2007-11-23 13:36:48.903 327 18198.18 33.81 52605.78 88888.00 2007-11-23 13:36:49.403 327 18198.17 33.93 52605.77 88888.00 2007-11-23 13:36:49.903 327 18198.11 33.96 52605.77 88888.00 2007-11-23 13:36:50.403 327 18198.11 34.05 52605.77 88888.00 2007-11-23 13:36:50.903 327 18198.06 34.06 52605.92 88888.00 2007-11-23 13:36:51.403 327 18198.00 34.12 52605.97 88888.00 2007-11-23 13:36:51.903 327 18197.90 34.16 52605.99 88888.00 2007-11-23 13:36:52.403 327 18197.93 34.27 52606.03 88888.00 2007-11-23 13:36:52.903 327 18198.08 34.31 52606.06 88888.00 2007-11-23 13:36:53.403 327 18198.05 34.29 52606.04 88888.00 2007-11-23 13:36:53.903 327 18197.99 34.36 52606.11 88888.00 2007-11-23 13:36:54.403 327 18197.94 34.42 52606.21 88888.00 2007-11-23 13:36:54.903 327 18198.02 34.41 52606.17 88888.00 2007-11-23 13:36:55.403 327 18198.04 34.49 52606.04 88888.00 2007-11-23 13:36:55.903 327 18197.99 34.51 52605.91 88888.00 2007-11-23 13:36:56.403 327 18198.00 34.56 52605.92 88888.00 2007-11-23 13:36:56.903 327 18197.99 34.68 52606.07 88888.00 2007-11-23 13:36:57.403 327 18198.05 34.68 52606.08 88888.00 2007-11-23 13:36:57.903 327 18198.12 34.79 52606.08 88888.00 2007-11-23 13:36:58.403 327 18198.03 34.80 52606.04 88888.00 2007-11-23 13:36:58.903 327 18197.94 34.80 52606.04 88888.00 2007-11-23 13:36:59.403 327 18197.99 34.93 52606.14 88888.00 2007-11-23 13:36:59.903 327 18198.00 34.97 52606.32 88888.00 2007-11-23 13:37:00.403 327 18198.00 34.99 52606.24 88888.00 2007-11-23 13:37:00.903 327 18198.15 35.05 52606.17 88888.00 2007-11-23 13:37:01.403 327 18198.11 35.06 52606.24 88888.00 2007-11-23 13:37:01.903 327 18198.00 35.09 52606.23 88888.00 2007-11-23 13:37:02.403 327 18197.99 35.16 52606.21 88888.00 2007-11-23 13:37:02.903 327 18198.07 35.21 52606.17 88888.00 2007-11-23 13:37:03.403 327 18198.08 35.24 52606.23 88888.00 2007-11-23 13:37:03.903 327 18198.11 35.35 52606.23 88888.00 2007-11-23 13:37:04.403 327 18198.04 35.38 52606.33 88888.00 2007-11-23 13:37:04.903 327 18198.06 35.44 52606.36 88888.00 2007-11-23 13:37:05.403 327 18198.12 35.41 52606.38 88888.00 2007-11-23 13:37:05.903 327 18198.08 35.40 52606.24 88888.00 2007-11-23 13:37:06.403 327 18198.08 35.52 52606.23 88888.00 2007-11-23 13:37:06.903 327 18197.96 35.58 52606.34 88888.00 2007-11-23 13:37:07.403 327 18197.96 35.59 52606.31 88888.00 2007-11-23 13:37:07.903 327 18197.89 35.60 52606.33 88888.00 2007-11-23 13:37:08.403 327 18198.01 35.60 52606.37 88888.00 2007-11-23 13:37:08.903 327 18197.95 35.63 52606.46 88888.00 2007-11-23 13:37:09.403 327 18197.90 35.65 52606.48 88888.00 2007-11-23 13:37:09.903 327 18197.80 35.66 52606.48 88888.00 2007-11-23 13:37:10.403 327 18197.79 35.79 52606.61 88888.00 2007-11-23 13:37:10.903 327 18197.61 35.81 52606.61 88888.00 2007-11-23 13:37:11.403 327 18197.50 35.77 52606.53 88888.00 2007-11-23 13:37:11.903 327 18197.56 35.77 52606.49 88888.00 2007-11-23 13:37:12.403 327 18197.62 35.75 52606.52 88888.00 2007-11-23 13:37:12.903 327 18197.50 35.72 52606.42 88888.00 2007-11-23 13:37:13.403 327 18197.50 35.80 52606.52 88888.00 2007-11-23 13:37:13.903 327 18197.41 35.87 52606.57 88888.00 2007-11-23 13:37:14.403 327 18197.50 35.78 52606.59 88888.00 2007-11-23 13:37:14.903 327 18197.42 35.73 52606.48 88888.00 2007-11-23 13:37:15.403 327 18197.37 35.72 52606.35 88888.00 2007-11-23 13:37:15.903 327 18197.38 35.71 52606.43 88888.00 2007-11-23 13:37:16.403 327 18197.26 35.75 52606.45 88888.00 2007-11-23 13:37:16.903 327 18197.19 35.78 52606.38 88888.00 2007-11-23 13:37:17.403 327 18197.10 35.77 52606.30 88888.00 2007-11-23 13:37:17.903 327 18197.14 35.67 52606.35 88888.00 2007-11-23 13:37:18.403 327 18197.13 35.61 52606.38 88888.00 2007-11-23 13:37:18.903 327 18197.29 35.63 52606.32 88888.00 2007-11-23 13:37:19.403 327 18197.36 35.56 52606.41 88888.00 2007-11-23 13:37:19.903 327 18197.29 35.42 52606.39 88888.00 2007-11-23 13:37:20.403 327 18197.28 35.36 52606.32 88888.00 2007-11-23 13:37:20.903 327 18197.23 35.37 52606.27 88888.00 2007-11-23 13:37:21.403 327 18197.14 35.38 52606.34 88888.00 2007-11-23 13:37:21.903 327 18197.16 35.39 52606.29 88888.00 2007-11-23 13:37:22.403 327 18197.05 35.34 52606.31 88888.00 2007-11-23 13:37:22.903 327 18196.98 35.33 52606.26 88888.00 2007-11-23 13:37:23.403 327 18196.98 35.27 52606.20 88888.00 2007-11-23 13:37:23.903 327 18196.98 35.27 52606.23 88888.00 2007-11-23 13:37:24.403 327 18197.01 35.20 52606.19 88888.00 2007-11-23 13:37:24.903 327 18196.96 35.16 52606.10 88888.00 2007-11-23 13:37:25.403 327 18197.09 35.09 52606.06 88888.00 2007-11-23 13:37:25.903 327 18196.99 34.96 52606.07 88888.00 2007-11-23 13:37:26.403 327 18196.88 34.97 52606.14 88888.00 2007-11-23 13:37:26.903 327 18196.81 34.96 52606.18 88888.00 2007-11-23 13:37:27.403 327 18196.84 34.97 52606.14 88888.00 2007-11-23 13:37:27.903 327 18196.90 34.98 52606.27 88888.00 2007-11-23 13:37:28.403 327 18196.90 35.05 52606.20 88888.00 2007-11-23 13:37:28.903 327 18197.02 35.03 52606.14 88888.00 2007-11-23 13:37:29.403 327 18196.97 35.12 52606.20 88888.00 2007-11-23 13:37:29.903 327 18196.85 35.15 52606.13 88888.00 2007-11-23 13:37:30.403 327 18196.77 35.18 52606.22 88888.00 2007-11-23 13:37:30.903 327 18196.87 35.21 52606.15 88888.00 2007-11-23 13:37:31.403 327 18197.01 35.16 52606.03 88888.00 2007-11-23 13:37:31.903 327 18196.99 35.16 52605.92 88888.00 2007-11-23 13:37:32.403 327 18197.06 35.26 52605.94 88888.00 2007-11-23 13:37:32.903 327 18197.06 35.22 52605.87 88888.00 2007-11-23 13:37:33.403 327 18196.96 35.29 52605.85 88888.00 2007-11-23 13:37:33.903 327 18197.07 35.26 52605.89 88888.00 2007-11-23 13:37:34.403 327 18197.12 35.26 52605.79 88888.00 2007-11-23 13:37:34.903 327 18197.14 35.29 52605.89 88888.00 2007-11-23 13:37:35.403 327 18197.28 35.34 52605.96 88888.00 2007-11-23 13:37:35.903 327 18197.27 35.38 52605.99 88888.00 2007-11-23 13:37:36.403 327 18197.16 35.40 52605.96 88888.00 2007-11-23 13:37:36.903 327 18197.05 35.42 52606.01 88888.00 2007-11-23 13:37:37.403 327 18197.23 35.48 52606.13 88888.00 2007-11-23 13:37:37.903 327 18197.38 35.51 52606.06 88888.00 2007-11-23 13:37:38.403 327 18197.37 35.46 52606.01 88888.00 2007-11-23 13:37:38.903 327 18197.30 35.48 52606.13 88888.00 2007-11-23 13:37:39.403 327 18197.29 35.43 52606.22 88888.00 2007-11-23 13:37:39.903 327 18197.18 35.41 52606.24 88888.00 2007-11-23 13:37:40.403 327 18197.08 35.43 52606.31 88888.00 2007-11-23 13:37:40.903 327 18197.18 35.49 52606.54 88888.00 2007-11-23 13:37:41.403 327 18197.26 35.54 52606.65 88888.00 2007-11-23 13:37:41.903 327 18197.31 35.52 52606.45 88888.00 2007-11-23 13:37:42.403 327 18197.41 35.54 52606.43 88888.00 2007-11-23 13:37:42.903 327 18197.47 35.57 52606.48 88888.00 2007-11-23 13:37:43.403 327 18197.35 35.51 52606.45 88888.00 2007-11-23 13:37:43.903 327 18197.36 35.51 52606.36 88888.00 2007-11-23 13:37:44.403 327 18197.42 35.55 52606.38 88888.00 2007-11-23 13:37:44.903 327 18197.53 35.64 52606.44 88888.00 2007-11-23 13:37:45.403 327 18197.53 35.56 52606.46 88888.00 2007-11-23 13:37:45.903 327 18197.56 35.43 52606.31 88888.00 2007-11-23 13:37:46.403 327 18197.57 35.47 52606.33 88888.00 2007-11-23 13:37:46.903 327 18197.68 35.48 52606.43 88888.00 2007-11-23 13:37:47.403 327 18197.68 35.48 52606.46 88888.00 2007-11-23 13:37:47.903 327 18197.70 35.48 52606.52 88888.00 2007-11-23 13:37:48.403 327 18197.82 35.51 52606.50 88888.00 2007-11-23 13:37:48.903 327 18197.84 35.45 52606.44 88888.00 2007-11-23 13:37:49.403 327 18197.91 35.41 52606.43 88888.00 2007-11-23 13:37:49.903 327 18198.05 35.43 52606.56 88888.00 2007-11-23 13:37:50.403 327 18198.06 35.48 52606.52 88888.00 2007-11-23 13:37:50.903 327 18198.11 35.52 52606.42 88888.00 2007-11-23 13:37:51.403 327 18197.96 35.48 52606.55 88888.00 2007-11-23 13:37:51.903 327 18197.84 35.45 52606.57 88888.00 2007-11-23 13:37:52.403 327 18197.95 35.45 52606.60 88888.00 2007-11-23 13:37:52.903 327 18198.12 35.46 52606.48 88888.00 2007-11-23 13:37:53.403 327 18198.21 35.51 52606.48 88888.00 2007-11-23 13:37:53.903 327 18198.14 35.54 52606.49 88888.00 2007-11-23 13:37:54.403 327 18198.20 35.55 52606.44 88888.00 2007-11-23 13:37:54.903 327 18198.36 35.51 52606.36 88888.00 2007-11-23 13:37:55.403 327 18198.39 35.49 52606.38 88888.00 2007-11-23 13:37:55.903 327 18198.42 35.48 52606.46 88888.00 2007-11-23 13:37:56.403 327 18198.34 35.53 52606.43 88888.00 2007-11-23 13:37:56.903 327 18198.25 35.55 52606.55 88888.00 2007-11-23 13:37:57.403 327 18198.33 35.52 52606.71 88888.00 2007-11-23 13:37:57.903 327 18198.40 35.52 52606.72 88888.00 2007-11-23 13:37:58.403 327 18198.38 35.54 52606.62 88888.00 2007-11-23 13:37:58.903 327 18198.35 35.54 52606.75 88888.00 2007-11-23 13:37:59.403 327 18198.40 35.57 52606.96 88888.00 2007-11-23 13:37:59.903 327 18198.36 35.55 52606.87 88888.00 2007-11-23 13:38:00.403 327 18198.49 35.57 52606.78 88888.00 2007-11-23 13:38:00.903 327 18198.46 35.59 52606.76 88888.00 2007-11-23 13:38:01.403 327 18198.43 35.64 52606.77 88888.00 2007-11-23 13:38:01.903 327 18198.39 35.55 52606.90 88888.00 2007-11-23 13:38:02.403 327 18198.31 35.52 52606.96 88888.00 2007-11-23 13:38:02.903 327 18198.22 35.53 52606.87 88888.00 2007-11-23 13:38:03.403 327 18198.22 35.54 52606.72 88888.00 2007-11-23 13:38:03.903 327 18198.28 35.52 52606.72 88888.00 2007-11-23 13:38:04.403 327 18198.31 35.55 52606.79 88888.00 2007-11-23 13:38:04.903 327 18198.31 35.46 52606.69 88888.00 2007-11-23 13:38:05.403 327 18198.22 35.43 52606.61 88888.00 2007-11-23 13:38:05.903 327 18198.14 35.41 52606.80 88888.00 2007-11-23 13:38:06.403 327 18197.99 35.39 52606.88 88888.00 2007-11-23 13:38:06.903 327 18198.04 35.41 52606.87 88888.00 2007-11-23 13:38:07.403 327 18197.95 35.44 52606.82 88888.00 2007-11-23 13:38:07.903 327 18197.84 35.53 52606.96 88888.00 2007-11-23 13:38:08.403 327 18197.89 35.52 52606.94 88888.00 2007-11-23 13:38:08.903 327 18197.94 35.56 52606.83 88888.00 2007-11-23 13:38:09.403 327 18197.82 35.53 52606.91 88888.00 2007-11-23 13:38:09.903 327 18197.82 35.45 52606.97 88888.00 2007-11-23 13:38:10.403 327 18197.82 35.43 52606.92 88888.00 2007-11-23 13:38:10.903 327 18197.74 35.45 52607.03 88888.00 2007-11-23 13:38:11.403 327 18197.73 35.47 52607.02 88888.00 2007-11-23 13:38:11.903 327 18197.99 35.40 52606.88 88888.00 2007-11-23 13:38:12.403 327 18198.02 35.34 52606.70 88888.00 2007-11-23 13:38:12.903 327 18197.91 35.32 52606.68 88888.00 2007-11-23 13:38:13.403 327 18197.90 35.26 52606.67 88888.00 2007-11-23 13:38:13.903 327 18197.62 35.27 52606.72 88888.00 2007-11-23 13:38:14.403 327 18197.51 35.19 52606.77 88888.00 2007-11-23 13:38:14.903 327 18197.64 35.14 52606.80 88888.00 2007-11-23 13:38:15.403 327 18197.57 35.11 52606.87 88888.00 2007-11-23 13:38:15.903 327 18197.57 35.16 52606.83 88888.00 2007-11-23 13:38:16.403 327 18197.62 35.11 52606.77 88888.00 2007-11-23 13:38:16.903 327 18197.57 35.08 52606.69 88888.00 2007-11-23 13:38:17.403 327 18197.63 35.07 52606.78 88888.00 2007-11-23 13:38:17.903 327 18197.57 35.08 52606.79 88888.00 2007-11-23 13:38:18.403 327 18197.62 35.07 52606.72 88888.00 2007-11-23 13:38:18.903 327 18197.52 35.09 52606.71 88888.00 2007-11-23 13:38:19.403 327 18197.44 35.07 52606.77 88888.00 2007-11-23 13:38:19.903 327 18197.39 35.02 52606.70 88888.00 2007-11-23 13:38:20.403 327 18197.37 35.03 52606.66 88888.00 2007-11-23 13:38:20.903 327 18197.44 35.05 52606.59 88888.00 2007-11-23 13:38:21.403 327 18197.41 35.10 52606.70 88888.00 2007-11-23 13:38:21.903 327 18197.36 35.10 52606.87 88888.00 2007-11-23 13:38:22.403 327 18197.17 35.11 52606.89 88888.00 2007-11-23 13:38:22.903 327 18197.14 35.09 52606.84 88888.00 2007-11-23 13:38:23.403 327 18197.15 35.07 52606.81 88888.00 2007-11-23 13:38:23.903 327 18197.23 35.03 52606.83 88888.00 2007-11-23 13:38:24.403 327 18197.18 35.02 52606.79 88888.00 2007-11-23 13:38:24.903 327 18197.19 35.01 52606.80 88888.00 2007-11-23 13:38:25.403 327 18197.10 35.04 52606.73 88888.00 2007-11-23 13:38:25.903 327 18197.12 35.05 52606.68 88888.00 2007-11-23 13:38:26.403 327 18197.21 35.07 52606.67 88888.00 2007-11-23 13:38:26.903 327 18197.27 35.05 52606.69 88888.00 2007-11-23 13:38:27.403 327 18197.21 35.08 52606.61 88888.00 2007-11-23 13:38:27.903 327 18197.20 35.06 52606.64 88888.00 2007-11-23 13:38:28.403 327 18197.21 35.06 52606.59 88888.00 2007-11-23 13:38:28.903 327 18197.20 35.02 52606.49 88888.00 2007-11-23 13:38:29.403 327 18197.18 35.07 52606.55 88888.00 2007-11-23 13:38:29.903 327 18197.05 35.07 52606.66 88888.00 2007-11-23 13:38:30.403 327 18197.23 35.09 52606.62 88888.00 2007-11-23 13:38:30.903 327 18197.34 35.06 52606.61 88888.00 2007-11-23 13:38:31.403 327 18197.50 35.01 52606.53 88888.00 2007-11-23 13:38:31.903 327 18197.55 35.02 52606.49 88888.00 2007-11-23 13:38:32.403 327 18197.44 35.02 52606.82 88888.00 2007-11-23 13:38:32.903 327 18197.32 35.04 52606.95 88888.00 2007-11-23 13:38:33.403 327 18197.34 35.00 52606.99 88888.00 2007-11-23 13:38:33.903 327 18197.38 35.01 52606.95 88888.00 2007-11-23 13:38:34.403 327 18197.40 35.04 52606.96 88888.00 2007-11-23 13:38:34.903 327 18197.37 35.11 52607.08 88888.00 2007-11-23 13:38:35.403 327 18197.39 35.05 52606.90 88888.00 2007-11-23 13:38:35.903 327 18197.51 35.02 52606.83 88888.00 2007-11-23 13:38:36.403 327 18197.39 35.08 52606.79 88888.00 2007-11-23 13:38:36.903 327 18197.23 35.05 52606.81 88888.00 2007-11-23 13:38:37.403 327 18197.16 35.01 52606.85 88888.00 2007-11-23 13:38:37.903 327 18197.20 35.04 52606.96 88888.00 2007-11-23 13:38:38.403 327 18197.17 35.05 52606.94 88888.00 2007-11-23 13:38:38.903 327 18197.28 35.15 52606.83 88888.00 2007-11-23 13:38:39.403 327 18197.42 35.05 52606.91 88888.00 2007-11-23 13:38:39.903 327 18197.53 35.05 52606.93 88888.00 2007-11-23 13:38:40.403 327 18197.59 35.04 52606.83 88888.00 2007-11-23 13:38:40.903 327 18197.47 35.01 52606.90 88888.00 2007-11-23 13:38:41.403 327 18197.41 35.06 52606.92 88888.00 2007-11-23 13:38:41.903 327 18197.51 35.01 52606.83 88888.00 2007-11-23 13:38:42.403 327 18197.57 34.85 52606.87 88888.00 2007-11-23 13:38:42.903 327 18197.51 34.78 52606.90 88888.00 2007-11-23 13:38:43.403 327 18197.53 34.81 52606.91 88888.00 2007-11-23 13:38:43.903 327 18197.53 34.86 52606.83 88888.00 2007-11-23 13:38:44.403 327 18197.46 34.82 52606.71 88888.00 2007-11-23 13:38:44.903 327 18197.39 34.87 52606.95 88888.00 2007-11-23 13:38:45.403 327 18197.26 34.92 52607.08 88888.00 2007-11-23 13:38:45.903 327 18197.30 34.92 52606.97 88888.00 2007-11-23 13:38:46.403 327 18197.46 34.95 52606.81 88888.00 2007-11-23 13:38:46.903 327 18197.49 35.01 52606.75 88888.00 2007-11-23 13:38:47.403 327 18197.51 35.08 52606.70 88888.00 2007-11-23 13:38:47.903 327 18197.52 35.04 52606.73 88888.00 2007-11-23 13:38:48.403 327 18197.64 35.08 52606.66 88888.00 2007-11-23 13:38:48.903 327 18197.73 35.03 52606.67 88888.00 2007-11-23 13:38:49.403 327 18197.83 35.00 52606.68 88888.00 2007-11-23 13:38:49.903 327 18197.77 35.02 52606.67 88888.00 2007-11-23 13:38:50.403 327 18197.77 35.03 52606.80 88888.00 2007-11-23 13:38:50.903 327 18197.70 35.09 52606.90 88888.00 2007-11-23 13:38:51.403 327 18197.73 35.06 52606.78 88888.00 2007-11-23 13:38:51.903 327 18197.73 35.06 52606.75 88888.00 2007-11-23 13:38:52.403 327 18197.74 35.09 52606.73 88888.00 2007-11-23 13:38:52.903 327 18197.67 35.14 52606.81 88888.00 2007-11-23 13:38:53.403 327 18197.73 35.15 52606.82 88888.00 2007-11-23 13:38:53.903 327 18197.72 35.11 52606.73 88888.00 2007-11-23 13:38:54.403 327 18197.71 35.09 52606.76 88888.00 2007-11-23 13:38:54.903 327 18197.63 35.10 52606.81 88888.00 2007-11-23 13:38:55.403 327 18197.78 35.08 52606.85 88888.00 2007-11-23 13:38:55.903 327 18197.89 35.14 52606.90 88888.00 2007-11-23 13:38:56.403 327 18197.94 35.24 52606.87 88888.00 2007-11-23 13:38:56.903 327 18197.93 35.24 52606.76 88888.00 2007-11-23 13:38:57.403 327 18198.00 35.28 52606.72 88888.00 2007-11-23 13:38:57.903 327 18197.99 35.27 52606.73 88888.00 2007-11-23 13:38:58.403 327 18197.91 35.29 52606.75 88888.00 2007-11-23 13:38:58.903 327 18197.89 35.27 52606.72 88888.00 2007-11-23 13:38:59.403 327 18197.86 35.26 52606.77 88888.00 2007-11-23 13:38:59.903 327 18198.00 35.29 52606.78 88888.00 2007-11-23 13:39:00.403 327 18198.05 35.29 52606.82 88888.00 2007-11-23 13:39:00.903 327 18198.07 35.16 52606.77 88888.00 2007-11-23 13:39:01.403 327 18198.08 35.10 52606.68 88888.00 2007-11-23 13:39:01.903 327 18197.88 35.24 52606.68 88888.00 2007-11-23 13:39:02.403 327 18197.89 35.23 52606.65 88888.00 2007-11-23 13:39:02.903 327 18198.02 35.16 52606.62 88888.00 2007-11-23 13:39:03.400 327 18197.97 35.19 52606.73 88888.00 2007-11-23 13:39:03.900 327 18197.95 35.21 52606.71 88888.00 2007-11-23 13:39:04.400 327 18197.93 35.11 52606.78 88888.00 2007-11-23 13:39:04.900 327 18197.95 35.14 52606.82 88888.00 2007-11-23 13:39:05.400 327 18198.05 35.16 52606.79 88888.00 2007-11-23 13:39:05.900 327 18198.00 35.06 52606.70 88888.00 2007-11-23 13:39:06.400 327 18197.91 35.04 52606.62 88888.00 2007-11-23 13:39:06.900 327 18198.00 35.00 52606.49 88888.00 2007-11-23 13:39:07.400 327 18198.11 34.95 52606.44 88888.00 2007-11-23 13:39:07.900 327 18198.07 34.92 52606.48 88888.00 2007-11-23 13:39:08.400 327 18198.07 34.92 52606.46 88888.00 2007-11-23 13:39:08.900 327 18198.05 34.89 52606.49 88888.00 2007-11-23 13:39:09.400 327 18197.99 34.88 52606.49 88888.00 2007-11-23 13:39:09.900 327 18198.10 34.82 52606.53 88888.00 2007-11-23 13:39:10.400 327 18198.03 34.81 52606.49 88888.00 2007-11-23 13:39:10.900 327 18197.86 34.81 52606.49 88888.00 2007-11-23 13:39:11.400 327 18197.79 34.77 52606.50 88888.00 2007-11-23 13:39:11.900 327 18197.82 34.77 52606.62 88888.00 2007-11-23 13:39:12.400 327 18197.72 34.77 52606.66 88888.00 2007-11-23 13:39:12.900 327 18197.70 34.71 52606.68 88888.00 2007-11-23 13:39:13.400 327 18197.67 34.68 52606.62 88888.00 2007-11-23 13:39:13.900 327 18197.74 34.63 52606.59 88888.00 2007-11-23 13:39:14.400 327 18197.73 34.64 52606.60 88888.00 2007-11-23 13:39:14.900 327 18197.71 34.68 52606.59 88888.00 2007-11-23 13:39:15.400 327 18197.59 34.75 52606.67 88888.00 2007-11-23 13:39:15.900 327 18197.44 34.68 52606.64 88888.00 2007-11-23 13:39:16.400 327 18197.49 34.63 52606.55 88888.00 2007-11-23 13:39:16.900 327 18197.57 34.59 52606.59 88888.00 2007-11-23 13:39:17.400 327 18197.45 34.61 52606.66 88888.00 2007-11-23 13:39:17.900 327 18197.47 34.62 52606.67 88888.00 2007-11-23 13:39:18.400 327 18197.48 34.63 52606.64 88888.00 2007-11-23 13:39:18.900 327 18197.37 34.64 52606.57 88888.00 2007-11-23 13:39:19.400 327 18197.44 34.68 52606.54 88888.00 2007-11-23 13:39:19.900 327 18197.47 34.61 52606.54 88888.00 2007-11-23 13:39:20.400 327 18197.29 34.59 52606.44 88888.00 2007-11-23 13:39:20.900 327 18197.48 34.53 52606.46 88888.00 2007-11-23 13:39:21.400 327 18197.49 34.53 52606.48 88888.00 2007-11-23 13:39:21.900 327 18197.44 34.54 52606.47 88888.00 2007-11-23 13:39:22.400 327 18197.27 34.56 52606.46 88888.00 2007-11-23 13:39:22.900 327 18197.24 34.52 52606.57 88888.00 2007-11-23 13:39:23.400 327 18197.23 34.52 52606.62 88888.00 2007-11-23 13:39:23.900 327 18197.34 34.53 52606.60 88888.00 2007-11-23 13:39:24.400 327 18197.24 34.46 52606.59 88888.00 2007-11-23 13:39:24.900 327 18197.23 34.45 52606.57 88888.00 2007-11-23 13:39:25.400 327 18197.23 34.47 52606.56 88888.00 2007-11-23 13:39:25.900 327 18197.19 34.48 52606.66 88888.00 2007-11-23 13:39:26.400 327 18197.28 34.46 52606.68 88888.00 2007-11-23 13:39:26.900 327 18197.38 34.45 52606.70 88888.00 2007-11-23 13:39:27.400 327 18197.29 34.42 52606.71 88888.00 2007-11-23 13:39:27.900 327 18197.20 34.40 52606.73 88888.00 2007-11-23 13:39:28.400 327 18197.21 34.39 52606.78 88888.00 2007-11-23 13:39:28.900 327 18197.25 34.34 52606.92 88888.00 2007-11-23 13:39:29.400 327 18197.32 34.38 52606.79 88888.00 2007-11-23 13:39:29.900 327 18197.31 34.38 52606.72 88888.00 2007-11-23 13:39:30.400 327 18197.27 34.28 52606.70 88888.00 2007-11-23 13:39:30.900 327 18197.38 34.23 52606.66 88888.00 2007-11-23 13:39:31.400 327 18197.42 34.43 52606.80 88888.00 2007-11-23 13:39:31.900 327 18197.44 34.54 52606.76 88888.00 2007-11-23 13:39:32.400 327 18197.42 34.49 52606.78 88888.00 2007-11-23 13:39:32.900 327 18197.41 34.47 52606.83 88888.00 2007-11-23 13:39:33.400 327 18197.32 34.55 52606.81 88888.00 2007-11-23 13:39:33.900 327 18197.37 34.56 52606.83 88888.00 2007-11-23 13:39:34.400 327 18197.51 34.58 52606.77 88888.00 2007-11-23 13:39:34.900 327 18197.50 34.59 52606.66 88888.00 2007-11-23 13:39:35.400 327 18197.41 34.69 52606.68 88888.00 2007-11-23 13:39:35.900 327 18197.31 34.69 52606.65 88888.00 2007-11-23 13:39:36.400 327 18197.41 34.64 52606.88 88888.00 2007-11-23 13:39:36.900 327 18197.41 34.62 52607.08 88888.00 2007-11-23 13:39:37.400 327 18197.38 34.66 52607.08 88888.00 2007-11-23 13:39:37.900 327 18197.41 34.68 52606.96 88888.00 2007-11-23 13:39:38.400 327 18197.56 34.72 52606.77 88888.00 2007-11-23 13:39:38.900 327 18197.48 34.77 52606.77 88888.00 2007-11-23 13:39:39.400 327 18197.42 34.74 52606.82 88888.00 2007-11-23 13:39:39.900 327 18197.35 34.81 52606.84 88888.00 2007-11-23 13:39:40.400 327 18197.32 34.93 52606.84 88888.00 2007-11-23 13:39:40.900 327 18197.53 34.94 52606.83 88888.00 2007-11-23 13:39:41.400 327 18197.64 34.91 52606.82 88888.00 2007-11-23 13:39:41.900 327 18197.68 34.94 52606.87 88888.00 2007-11-23 13:39:42.400 327 18197.69 34.98 52606.81 88888.00 2007-11-23 13:39:42.900 327 18197.67 35.01 52606.66 88888.00 2007-11-23 13:39:43.400 327 18197.68 35.04 52606.68 88888.00 2007-11-23 13:39:43.900 327 18197.83 35.10 52606.77 88888.00 2007-11-23 13:39:44.400 327 18197.82 35.14 52606.73 88888.00 2007-11-23 13:39:44.900 327 18197.67 35.09 52606.76 88888.00 2007-11-23 13:39:45.400 327 18197.69 35.11 52606.91 88888.00 2007-11-23 13:39:45.900 327 18197.73 35.19 52607.01 88888.00 2007-11-23 13:39:46.400 327 18197.73 35.21 52607.16 88888.00 2007-11-23 13:39:46.900 327 18197.78 35.21 52607.02 88888.00 2007-11-23 13:39:47.400 327 18197.74 35.30 52606.94 88888.00 2007-11-23 13:39:47.900 327 18197.67 35.39 52607.02 88888.00 2007-11-23 13:39:48.400 327 18197.85 35.36 52607.01 88888.00 2007-11-23 13:39:48.900 327 18198.03 35.40 52607.14 88888.00 2007-11-23 13:39:49.400 327 18198.02 35.38 52607.18 88888.00 2007-11-23 13:39:49.900 327 18198.00 35.30 52607.07 88888.00 2007-11-23 13:39:50.400 327 18198.01 35.18 52607.11 88888.00 2007-11-23 13:39:50.900 327 18198.04 35.19 52607.06 88888.00 2007-11-23 13:39:51.400 327 18198.12 35.37 52607.02 88888.00 2007-11-23 13:39:51.900 327 18198.08 35.43 52607.04 88888.00 2007-11-23 13:39:52.400 327 18198.07 35.40 52607.14 88888.00 2007-11-23 13:39:52.900 327 18198.17 35.35 52607.13 88888.00 2007-11-23 13:39:53.400 327 18198.28 35.32 52607.23 88888.00 2007-11-23 13:39:53.900 327 18198.21 35.33 52607.31 88888.00 2007-11-23 13:39:54.400 327 18198.25 35.37 52607.27 88888.00 2007-11-23 13:39:54.900 327 18198.24 35.33 52607.29 88888.00 2007-11-23 13:39:55.400 327 18198.04 35.23 52607.25 88888.00 2007-11-23 13:39:55.900 327 18198.16 35.18 52607.22 88888.00 2007-11-23 13:39:56.400 327 18198.22 35.16 52607.07 88888.00 2007-11-23 13:39:56.900 327 18198.22 35.16 52607.07 88888.00 2007-11-23 13:39:57.400 327 18198.31 35.13 52607.07 88888.00 2007-11-23 13:39:57.900 327 18198.29 35.01 52607.12 88888.00 2007-11-23 13:39:58.400 327 18198.29 34.95 52607.08 88888.00 2007-11-23 13:39:58.900 327 18198.22 34.99 52607.06 88888.00 2007-11-23 13:39:59.400 327 18198.31 34.99 52607.26 88888.00 2007-11-23 13:39:59.900 327 18198.40 35.01 52607.25 88888.00 2007-11-23 13:40:00.400 327 18198.34 34.97 52607.14 88888.00 2007-11-23 13:40:00.900 327 18198.45 34.96 52607.02 88888.00 2007-11-23 13:40:01.400 327 18198.43 35.00 52606.90 88888.00 2007-11-23 13:40:01.900 327 18198.34 34.96 52606.80 88888.00 2007-11-23 13:40:02.400 327 18198.34 34.92 52606.82 88888.00 2007-11-23 13:40:02.900 327 18198.33 34.89 52606.79 88888.00 2007-11-23 13:40:03.400 327 18198.21 34.90 52606.80 88888.00 2007-11-23 13:40:03.900 327 18198.15 34.87 52606.83 88888.00 2007-11-23 13:40:04.400 327 18198.18 34.78 52606.81 88888.00 2007-11-23 13:40:04.900 327 18198.27 34.60 52606.81 88888.00 2007-11-23 13:40:05.400 327 18198.26 34.43 52606.83 88888.00 2007-11-23 13:40:05.900 327 18198.31 34.43 52606.83 88888.00 2007-11-23 13:40:06.400 327 18198.33 34.39 52606.85 88888.00 2007-11-23 13:40:06.900 327 18198.22 34.43 52606.72 88888.00 2007-11-23 13:40:07.400 327 18198.42 34.35 52606.61 88888.00 2007-11-23 13:40:07.900 327 18198.40 34.27 52606.53 88888.00 2007-11-23 13:40:08.400 327 18198.24 34.21 52606.62 88888.00 2007-11-23 13:40:08.900 327 18198.20 34.11 52606.78 88888.00 2007-11-23 13:40:09.400 327 18197.97 34.10 52606.91 88888.00 2007-11-23 13:40:09.900 327 18197.90 34.11 52606.94 88888.00 2007-11-23 13:40:10.400 327 18198.15 34.13 52606.85 88888.00 2007-11-23 13:40:10.900 327 18198.27 33.99 52606.81 88888.00 2007-11-23 13:40:11.400 327 18198.24 33.92 52606.77 88888.00 2007-11-23 13:40:11.900 327 18198.21 33.81 52606.75 88888.00 2007-11-23 13:40:12.400 327 18198.17 33.79 52606.68 88888.00 2007-11-23 13:40:12.900 327 18198.15 33.73 52606.66 88888.00 2007-11-23 13:40:13.400 327 18198.16 33.67 52606.66 88888.00 2007-11-23 13:40:13.900 327 18198.08 33.85 52606.61 88888.00 2007-11-23 13:40:14.400 327 18198.26 33.87 52606.54 88888.00 2007-11-23 13:40:14.900 327 18198.17 33.92 52606.45 88888.00 2007-11-23 13:40:15.400 327 18198.17 33.95 52606.43 88888.00 2007-11-23 13:40:15.900 327 18198.18 33.96 52606.55 88888.00 2007-11-23 13:40:16.400 327 18198.22 33.91 52606.52 88888.00 2007-11-23 13:40:16.900 327 18198.26 33.90 52606.53 88888.00 2007-11-23 13:40:17.400 327 18198.27 34.00 52606.53 88888.00 2007-11-23 13:40:17.900 327 18198.22 33.97 52606.58 88888.00 2007-11-23 13:40:18.400 327 18198.07 33.97 52606.56 88888.00 2007-11-23 13:40:18.900 327 18197.85 33.96 52606.57 88888.00 2007-11-23 13:40:19.400 327 18197.75 33.98 52606.64 88888.00 2007-11-23 13:40:19.900 327 18197.95 33.93 52606.62 88888.00 2007-11-23 13:40:20.400 327 18197.99 33.91 52606.59 88888.00 2007-11-23 13:40:20.900 327 18197.95 33.89 52606.61 88888.00 2007-11-23 13:40:21.400 327 18197.91 33.91 52606.71 88888.00 2007-11-23 13:40:21.900 327 18198.05 33.94 52606.80 88888.00 2007-11-23 13:40:22.400 327 18198.11 34.04 52606.83 88888.00 2007-11-23 13:40:22.900 327 18197.94 34.10 52606.75 88888.00 2007-11-23 13:40:23.400 327 18197.78 34.22 52606.83 88888.00 2007-11-23 13:40:23.900 327 18197.84 34.26 52606.92 88888.00 2007-11-23 13:40:24.400 327 18197.83 34.33 52606.96 88888.00 2007-11-23 13:40:24.900 327 18197.86 34.30 52607.02 88888.00 2007-11-23 13:40:25.400 327 18197.66 34.25 52606.92 88888.00 2007-11-23 13:40:25.900 327 18197.68 34.32 52606.95 88888.00 2007-11-23 13:40:26.400 327 18197.85 34.33 52606.95 88888.00 2007-11-23 13:40:26.900 327 18197.90 34.36 52607.04 88888.00 2007-11-23 13:40:27.400 327 18197.89 34.33 52607.06 88888.00 2007-11-23 13:40:27.900 327 18197.75 34.33 52606.99 88888.00 2007-11-23 13:40:28.400 327 18197.70 34.43 52606.93 88888.00 2007-11-23 13:40:28.900 327 18197.77 34.45 52606.96 88888.00 2007-11-23 13:40:29.400 327 18197.70 34.43 52606.99 88888.00 2007-11-23 13:40:29.900 327 18197.75 34.52 52607.06 88888.00 2007-11-23 13:40:30.400 327 18197.80 34.62 52607.04 88888.00 2007-11-23 13:40:30.900 327 18197.75 34.63 52607.01 88888.00 2007-11-23 13:40:31.400 327 18197.77 34.63 52607.01 88888.00 2007-11-23 13:40:31.900 327 18197.62 34.63 52606.97 88888.00 2007-11-23 13:40:32.400 327 18197.60 34.66 52607.04 88888.00 2007-11-23 13:40:32.900 327 18197.63 34.63 52607.02 88888.00 2007-11-23 13:40:33.400 327 18197.67 34.61 52606.99 88888.00 2007-11-23 13:40:33.900 327 18197.60 34.72 52607.05 88888.00 2007-11-23 13:40:34.400 327 18197.63 34.74 52606.92 88888.00 2007-11-23 13:40:34.900 327 18197.69 34.74 52606.71 88888.00 2007-11-23 13:40:35.400 327 18197.70 34.62 52606.69 88888.00 2007-11-23 13:40:35.900 327 18197.74 34.64 52606.75 88888.00 2007-11-23 13:40:36.400 327 18197.75 34.64 52606.72 88888.00 2007-11-23 13:40:36.900 327 18197.71 34.61 52606.68 88888.00 2007-11-23 13:40:37.400 327 18197.75 34.63 52606.66 88888.00 2007-11-23 13:40:37.900 327 18197.84 34.63 52606.67 88888.00 2007-11-23 13:40:38.400 327 18197.92 34.62 52606.88 88888.00 2007-11-23 13:40:38.900 327 18197.86 34.65 52606.91 88888.00 2007-11-23 13:40:39.400 327 18197.84 34.76 52606.85 88888.00 2007-11-23 13:40:39.900 327 18197.94 34.71 52606.85 88888.00 2007-11-23 13:40:40.400 327 18197.90 34.69 52606.85 88888.00 2007-11-23 13:40:40.900 327 18197.97 34.79 52606.92 88888.00 2007-11-23 13:40:41.400 327 18198.11 34.85 52606.93 88888.00 2007-11-23 13:40:41.900 327 18198.11 34.94 52606.96 88888.00 2007-11-23 13:40:42.400 327 18198.07 35.02 52606.95 88888.00 2007-11-23 13:40:42.900 327 18198.06 35.06 52606.84 88888.00 2007-11-23 13:40:43.400 327 18198.04 35.06 52606.88 88888.00 2007-11-23 13:40:43.900 327 18198.01 35.15 52606.90 88888.00 2007-11-23 13:40:44.400 327 18198.06 35.18 52606.83 88888.00 2007-11-23 13:40:44.900 327 18198.00 35.21 52606.84 88888.00 2007-11-23 13:40:45.400 327 18197.83 35.18 52607.06 88888.00 2007-11-23 13:40:45.900 327 18197.84 35.22 52606.92 88888.00 2007-11-23 13:40:46.400 327 18197.96 35.21 52607.02 88888.00 2007-11-23 13:40:46.900 327 18198.04 35.21 52607.15 88888.00 2007-11-23 13:40:47.400 327 18198.17 35.23 52607.12 88888.00 2007-11-23 13:40:47.900 327 18198.23 35.22 52607.18 88888.00 2007-11-23 13:40:48.400 327 18198.28 35.30 52607.26 88888.00 2007-11-23 13:40:48.900 327 18198.18 35.34 52607.26 88888.00 2007-11-23 13:40:49.400 327 18198.27 35.39 52607.20 88888.00 2007-11-23 13:40:49.900 327 18198.26 35.39 52607.26 88888.00 2007-11-23 13:40:50.400 327 18198.21 35.39 52607.29 88888.00 2007-11-23 13:40:50.900 327 18198.00 35.39 52607.27 88888.00 2007-11-23 13:40:51.400 327 18197.95 35.42 52607.14 88888.00 2007-11-23 13:40:51.900 327 18197.99 35.39 52607.14 88888.00 2007-11-23 13:40:52.400 327 18198.06 35.42 52607.07 88888.00 2007-11-23 13:40:52.900 327 18198.14 35.34 52607.08 88888.00 2007-11-23 13:40:53.400 327 18198.14 35.30 52607.01 88888.00 2007-11-23 13:40:53.900 327 18198.12 35.28 52606.95 88888.00 2007-11-23 13:40:54.400 327 18198.12 35.23 52606.97 88888.00 2007-11-23 13:40:54.900 327 18198.18 35.31 52606.96 88888.00 2007-11-23 13:40:55.400 327 18198.10 35.26 52606.91 88888.00 2007-11-23 13:40:55.900 327 18197.96 35.14 52606.88 88888.00 2007-11-23 13:40:56.400 327 18197.86 35.10 52607.00 88888.00 2007-11-23 13:40:56.900 327 18197.95 35.06 52607.16 88888.00 2007-11-23 13:40:57.400 327 18197.89 35.11 52607.13 88888.00 2007-11-23 13:40:57.900 327 18197.83 35.08 52607.06 88888.00 2007-11-23 13:40:58.400 327 18197.95 35.07 52607.06 88888.00 2007-11-23 13:40:58.900 327 18197.93 35.00 52607.14 88888.00 2007-11-23 13:40:59.400 327 18197.93 34.98 52607.18 88888.00 2007-11-23 13:40:59.900 327 18198.00 34.91 52607.17 88888.00 2007-11-23 13:41:00.400 327 18197.89 34.81 52607.22 88888.00 2007-11-23 13:41:00.900 327 18197.93 34.85 52607.20 88888.00 2007-11-23 13:41:01.400 327 18198.01 34.88 52607.14 88888.00 2007-11-23 13:41:01.900 327 18197.92 34.91 52606.94 88888.00 2007-11-23 13:41:02.400 327 18197.89 34.85 52606.83 88888.00 2007-11-23 13:41:02.900 327 18197.89 34.87 52606.91 88888.00 2007-11-23 13:41:03.400 327 18197.71 34.94 52606.78 88888.00 2007-11-23 13:41:03.900 327 18197.88 34.90 52606.75 88888.00 2007-11-23 13:41:04.400 327 18197.86 34.88 52606.85 88888.00 2007-11-23 13:41:04.900 327 18197.81 34.82 52606.87 88888.00 2007-11-23 13:41:05.400 327 18197.88 34.85 52606.89 88888.00 2007-11-23 13:41:05.900 327 18198.00 34.81 52606.81 88888.00 2007-11-23 13:41:06.400 327 18197.94 34.86 52606.68 88888.00 2007-11-23 13:41:06.900 327 18198.03 34.89 52606.76 88888.00 2007-11-23 13:41:07.400 327 18198.16 34.81 52606.83 88888.00 2007-11-23 13:41:07.900 327 18197.91 34.69 52606.75 88888.00 2007-11-23 13:41:08.400 327 18197.67 34.62 52606.72 88888.00 2007-11-23 13:41:08.900 327 18197.70 34.63 52606.79 88888.00 2007-11-23 13:41:09.400 327 18197.70 34.67 52606.82 88888.00 2007-11-23 13:41:09.900 327 18197.73 34.66 52606.77 88888.00 2007-11-23 13:41:10.400 327 18197.62 34.70 52606.82 88888.00 2007-11-23 13:41:10.900 327 18197.64 34.67 52606.85 88888.00 2007-11-23 13:41:11.400 327 18197.96 34.63 52606.84 88888.00 2007-11-23 13:41:11.900 327 18197.90 34.60 52606.88 88888.00 2007-11-23 13:41:12.400 327 18197.99 34.56 52606.90 88888.00 2007-11-23 13:41:12.900 327 18198.02 34.61 52607.11 88888.00 2007-11-23 13:41:13.400 327 18197.99 34.54 52607.19 88888.00 2007-11-23 13:41:13.900 327 18198.14 34.52 52607.12 88888.00 2007-11-23 13:41:14.400 327 18198.12 34.52 52607.14 88888.00 2007-11-23 13:41:14.900 327 18197.94 34.54 52607.13 88888.00 2007-11-23 13:41:15.400 327 18197.99 34.47 52607.03 88888.00 2007-11-23 13:41:15.900 327 18198.07 34.41 52606.95 88888.00 2007-11-23 13:41:16.400 327 18198.13 34.44 52607.01 88888.00 2007-11-23 13:41:16.900 327 18198.16 34.46 52607.13 88888.00 2007-11-23 13:41:17.400 327 18198.14 34.44 52607.18 88888.00 2007-11-23 13:41:17.900 327 18198.12 34.37 52607.27 88888.00 2007-11-23 13:41:18.400 327 18198.15 34.38 52607.19 88888.00 2007-11-23 13:41:18.900 327 18198.23 34.31 52607.17 88888.00 2007-11-23 13:41:19.400 327 18198.23 34.21 52607.26 88888.00 2007-11-23 13:41:19.900 327 18198.05 34.30 52607.31 88888.00 2007-11-23 13:41:20.400 327 18197.94 34.38 52607.35 88888.00 2007-11-23 13:41:20.900 327 18198.05 34.37 52607.31 88888.00 2007-11-23 13:41:21.400 327 18198.08 34.39 52607.20 88888.00 2007-11-23 13:41:21.900 327 18198.11 34.32 52607.17 88888.00 2007-11-23 13:41:22.400 327 18198.07 34.26 52607.08 88888.00 2007-11-23 13:41:22.900 327 18198.00 34.28 52607.08 88888.00 2007-11-23 13:41:23.400 327 18198.11 34.33 52607.05 88888.00 2007-11-23 13:41:23.900 327 18198.08 34.28 52607.12 88888.00 2007-11-23 13:41:24.400 327 18198.12 34.27 52607.20 88888.00 2007-11-23 13:41:24.900 327 18198.02 34.30 52607.24 88888.00 2007-11-23 13:41:25.400 327 18198.01 34.26 52607.25 88888.00 2007-11-23 13:41:25.900 327 18197.90 34.26 52607.16 88888.00 2007-11-23 13:41:26.400 327 18198.08 34.27 52607.14 88888.00 2007-11-23 13:41:26.900 327 18198.06 34.26 52607.27 88888.00 2007-11-23 13:41:27.400 327 18197.99 34.32 52607.30 88888.00 2007-11-23 13:41:27.900 327 18198.02 34.31 52607.18 88888.00 2007-11-23 13:41:28.400 327 18197.94 34.33 52606.91 88888.00 2007-11-23 13:41:28.900 327 18197.83 34.35 52606.94 88888.00 2007-11-23 13:41:29.400 327 18197.82 34.32 52606.93 88888.00 2007-11-23 13:41:29.900 327 18197.93 34.41 52606.99 88888.00 2007-11-23 13:41:30.400 327 18197.92 34.44 52606.99 88888.00 2007-11-23 13:41:30.900 327 18197.81 34.40 52606.99 88888.00 2007-11-23 13:41:31.400 327 18197.77 34.33 52606.99 88888.00 2007-11-23 13:41:31.900 327 18197.68 34.33 52607.10 88888.00 2007-11-23 13:41:32.400 327 18197.68 34.33 52607.08 88888.00 2007-11-23 13:41:32.900 327 18197.67 34.34 52607.22 88888.00 2007-11-23 13:41:33.400 327 18197.78 34.33 52607.28 88888.00 2007-11-23 13:41:33.900 327 18197.74 34.31 52607.16 88888.00 2007-11-23 13:41:34.400 327 18197.70 34.33 52607.03 88888.00 2007-11-23 13:41:34.900 327 18197.81 34.34 52607.04 88888.00 2007-11-23 13:41:35.400 327 18197.74 34.31 52607.10 88888.00 2007-11-23 13:41:35.900 327 18197.69 34.31 52607.02 88888.00 2007-11-23 13:41:36.400 327 18197.83 34.38 52607.11 88888.00 2007-11-23 13:41:36.900 327 18197.80 34.36 52607.20 88888.00 2007-11-23 13:41:37.400 327 18197.81 34.31 52607.19 88888.00 2007-11-23 13:41:37.900 327 18197.88 34.29 52607.14 88888.00 2007-11-23 13:41:38.400 327 18197.79 34.29 52607.17 88888.00 2007-11-23 13:41:38.900 327 18197.80 34.35 52607.12 88888.00 2007-11-23 13:41:39.400 327 18197.78 34.39 52606.97 88888.00 2007-11-23 13:41:39.900 327 18197.90 34.44 52606.85 88888.00 2007-11-23 13:41:40.400 327 18197.99 34.46 52606.99 88888.00 2007-11-23 13:41:40.900 327 18197.96 34.45 52607.25 88888.00 2007-11-23 13:41:41.400 327 18197.96 34.43 52607.40 88888.00 2007-11-23 13:41:41.900 327 18197.92 34.52 52607.39 88888.00 2007-11-23 13:41:42.400 327 18197.84 34.55 52607.31 88888.00 2007-11-23 13:41:42.900 327 18198.02 34.56 52607.34 88888.00 2007-11-23 13:41:43.400 327 18198.14 34.52 52607.38 88888.00 2007-11-23 13:41:43.900 327 18198.15 34.52 52607.45 88888.00 2007-11-23 13:41:44.400 327 18198.11 34.52 52607.48 88888.00 2007-11-23 13:41:44.900 327 18198.13 34.51 52607.48 88888.00 2007-11-23 13:41:45.400 327 18198.12 34.58 52607.49 88888.00 2007-11-23 13:41:45.900 327 18198.24 34.62 52607.42 88888.00 2007-11-23 13:41:46.400 327 18198.32 34.62 52607.42 88888.00 2007-11-23 13:41:46.900 327 18198.33 34.56 52607.62 88888.00 2007-11-23 13:41:47.400 327 18198.34 34.57 52607.68 88888.00 2007-11-23 13:41:47.900 327 18198.37 34.51 52607.69 88888.00 2007-11-23 13:41:48.400 327 18198.25 34.48 52607.55 88888.00 2007-11-23 13:41:48.900 327 18198.18 34.49 52607.57 88888.00 2007-11-23 13:41:49.400 327 18198.33 34.58 52607.58 88888.00 2007-11-23 13:41:49.900 327 18198.35 34.66 52607.66 88888.00 2007-11-23 13:41:50.400 327 18198.32 34.61 52607.65 88888.00 2007-11-23 13:41:50.900 327 18198.33 34.60 52607.62 88888.00 2007-11-23 13:41:51.400 327 18198.23 34.64 52607.62 88888.00 2007-11-23 13:41:51.900 327 18198.23 34.66 52607.59 88888.00 2007-11-23 13:41:52.400 327 18198.33 34.67 52607.57 88888.00 2007-11-23 13:41:52.900 327 18198.36 34.55 52607.53 88888.00 2007-11-23 13:41:53.400 327 18198.28 34.56 52607.55 88888.00 2007-11-23 13:41:53.900 327 18198.28 34.60 52607.52 88888.00 2007-11-23 13:41:54.400 327 18198.24 34.53 52607.48 88888.00 2007-11-23 13:41:54.900 327 18198.16 34.47 52607.41 88888.00 2007-11-23 13:41:55.400 327 18198.15 34.42 52607.47 88888.00 2007-11-23 13:41:55.900 327 18198.14 34.41 52607.48 88888.00 2007-11-23 13:41:56.400 327 18198.03 34.35 52607.58 88888.00 2007-11-23 13:41:56.900 327 18198.02 34.27 52607.60 88888.00 2007-11-23 13:41:57.400 327 18198.02 34.32 52607.58 88888.00 2007-11-23 13:41:57.900 327 18198.08 34.32 52607.61 88888.00 2007-11-23 13:41:58.400 327 18198.07 34.32 52607.62 88888.00 2007-11-23 13:41:58.900 327 18197.99 34.36 52607.62 88888.00 2007-11-23 13:41:59.400 327 18197.85 34.35 52607.61 88888.00 2007-11-23 13:41:59.900 327 18197.88 34.38 52607.60 88888.00 2007-11-23 13:42:00.400 327 18197.85 34.33 52607.53 88888.00 2007-11-23 13:42:00.900 327 18197.89 34.27 52607.64 88888.00 2007-11-23 13:42:01.400 327 18197.80 34.32 52607.65 88888.00 2007-11-23 13:42:01.900 327 18197.59 34.30 52607.60 88888.00 2007-11-23 13:42:02.400 327 18197.68 34.31 52607.59 88888.00 2007-11-23 13:42:02.900 327 18197.77 34.30 52607.58 88888.00 2007-11-23 13:42:03.400 327 18197.73 34.28 52607.61 88888.00 2007-11-23 13:42:03.900 327 18197.53 34.21 52607.69 88888.00 2007-11-23 13:42:04.400 327 18197.49 34.19 52607.73 88888.00 2007-11-23 13:42:04.900 327 18197.71 34.24 52607.66 88888.00 2007-11-23 13:42:05.400 327 18197.79 34.27 52607.62 88888.00 2007-11-23 13:42:05.900 327 18197.86 34.32 52607.66 88888.00 2007-11-23 13:42:06.400 327 18197.73 34.34 52607.53 88888.00 2007-11-23 13:42:06.900 327 18197.62 34.35 52607.57 88888.00 2007-11-23 13:42:07.400 327 18197.48 34.37 52607.68 88888.00 2007-11-23 13:42:07.900 327 18197.49 34.41 52607.71 88888.00 2007-11-23 13:42:08.400 327 18197.44 34.31 52607.64 88888.00 2007-11-23 13:42:08.900 327 18197.52 34.27 52607.60 88888.00 2007-11-23 13:42:09.400 327 18197.60 34.26 52607.57 88888.00 2007-11-23 13:42:09.900 327 18197.51 34.27 52607.58 88888.00 2007-11-23 13:42:10.400 327 18197.49 34.27 52607.63 88888.00 2007-11-23 13:42:10.900 327 18197.45 34.32 52607.65 88888.00 2007-11-23 13:42:11.400 327 18197.53 34.29 52607.48 88888.00 2007-11-23 13:42:11.900 327 18197.64 34.29 52607.30 88888.00 2007-11-23 13:42:12.400 327 18197.68 34.24 52607.38 88888.00 2007-11-23 13:42:12.900 327 18197.56 34.25 52607.33 88888.00 2007-11-23 13:42:13.400 327 18197.31 34.25 52607.41 88888.00 2007-11-23 13:42:13.900 327 18197.24 34.31 52607.35 88888.00 2007-11-23 13:42:14.400 327 18197.40 34.37 52607.33 88888.00 2007-11-23 13:42:14.900 327 18197.39 34.41 52607.38 88888.00 2007-11-23 13:42:15.400 327 18197.42 34.40 52607.47 88888.00 2007-11-23 13:42:15.900 327 18197.47 34.30 52607.46 88888.00 2007-11-23 13:42:16.400 327 18197.46 34.22 52607.39 88888.00 2007-11-23 13:42:16.900 327 18197.45 34.28 52607.39 88888.00 2007-11-23 13:42:17.400 327 18197.38 34.28 52607.57 88888.00 2007-11-23 13:42:17.900 327 18197.47 34.28 52607.63 88888.00 2007-11-23 13:42:18.400 327 18197.40 34.25 52607.51 88888.00 2007-11-23 13:42:18.900 327 18197.31 34.24 52607.41 88888.00 2007-11-23 13:42:19.400 327 18197.41 34.26 52607.53 88888.00 2007-11-23 13:42:19.900 327 18197.41 34.16 52607.53 88888.00 2007-11-23 13:42:20.400 327 18197.38 34.12 52607.53 88888.00 2007-11-23 13:42:20.900 327 18197.16 34.08 52607.40 88888.00 2007-11-23 13:42:21.400 327 18197.09 34.05 52607.39 88888.00 2007-11-23 13:42:21.900 327 18197.20 34.05 52607.37 88888.00 2007-11-23 13:42:22.400 327 18197.17 34.04 52607.41 88888.00 2007-11-23 13:42:22.900 327 18197.23 34.02 52607.50 88888.00 2007-11-23 13:42:23.400 327 18197.20 34.06 52607.52 88888.00 2007-11-23 13:42:23.900 327 18197.15 33.96 52607.50 88888.00 2007-11-23 13:42:24.400 327 18197.13 34.05 52607.39 88888.00 2007-11-23 13:42:24.900 327 18197.08 34.16 52607.30 88888.00 2007-11-23 13:42:25.400 327 18197.14 34.24 52607.33 88888.00 2007-11-23 13:42:25.900 327 18197.23 34.24 52607.25 88888.00 2007-11-23 13:42:26.400 327 18197.08 34.11 52607.29 88888.00 2007-11-23 13:42:26.900 327 18197.03 34.02 52607.37 88888.00 2007-11-23 13:42:27.400 327 18196.95 34.02 52607.37 88888.00 2007-11-23 13:42:27.900 327 18197.03 33.94 52607.39 88888.00 2007-11-23 13:42:28.400 327 18197.09 33.94 52607.42 88888.00 2007-11-23 13:42:28.900 327 18197.18 34.01 52607.43 88888.00 2007-11-23 13:42:29.400 327 18197.25 34.11 52607.41 88888.00 2007-11-23 13:42:29.900 327 18197.40 34.16 52607.27 88888.00 2007-11-23 13:42:30.400 327 18197.48 34.20 52607.31 88888.00 2007-11-23 13:42:30.900 327 18197.32 34.27 52607.34 88888.00 2007-11-23 13:42:31.400 327 18197.18 34.29 52607.31 88888.00 2007-11-23 13:42:31.900 327 18197.16 34.29 52607.35 88888.00 2007-11-23 13:42:32.400 327 18197.28 34.29 52607.45 88888.00 2007-11-23 13:42:32.900 327 18197.19 34.26 52607.41 88888.00 2007-11-23 13:42:33.400 327 18197.18 34.26 52607.45 88888.00 2007-11-23 13:42:33.900 327 18196.97 34.28 52607.53 88888.00 2007-11-23 13:42:34.400 327 18196.94 34.38 52607.42 88888.00 2007-11-23 13:42:34.900 327 18196.88 34.41 52607.30 88888.00 2007-11-23 13:42:35.400 327 18197.05 34.44 52607.36 88888.00 2007-11-23 13:42:35.900 327 18196.98 34.42 52607.37 88888.00 2007-11-23 13:42:36.400 327 18197.01 34.45 52607.34 88888.00 2007-11-23 13:42:36.900 327 18197.01 34.47 52607.36 88888.00 2007-11-23 13:42:37.400 327 18196.82 34.56 52607.37 88888.00 2007-11-23 13:42:37.900 327 18196.79 34.70 52607.33 88888.00 2007-11-23 13:42:38.400 327 18196.93 34.74 52607.25 88888.00 2007-11-23 13:42:38.900 327 18196.84 34.77 52607.26 88888.00 2007-11-23 13:42:39.400 327 18196.84 34.74 52607.22 88888.00 2007-11-23 13:42:39.900 327 18196.96 34.74 52607.24 88888.00 2007-11-23 13:42:40.400 327 18197.03 34.78 52607.25 88888.00 2007-11-23 13:42:40.900 327 18197.06 34.77 52607.36 88888.00 2007-11-23 13:42:41.400 327 18197.04 34.76 52607.33 88888.00 2007-11-23 13:42:41.900 327 18196.93 34.82 52607.34 88888.00 2007-11-23 13:42:42.400 327 18196.87 34.89 52607.29 88888.00 2007-11-23 13:42:42.900 327 18196.88 34.88 52607.26 88888.00 2007-11-23 13:42:43.400 327 18196.82 34.95 52607.25 88888.00 2007-11-23 13:42:43.900 327 18196.79 34.95 52607.34 88888.00 2007-11-23 13:42:44.400 327 18196.69 34.97 52607.18 88888.00 2007-11-23 13:42:44.900 327 18196.49 35.03 52607.19 88888.00 2007-11-23 13:42:45.400 327 18196.66 35.04 52607.26 88888.00 2007-11-23 13:42:45.900 327 18196.73 35.09 52607.25 88888.00 2007-11-23 13:42:46.400 327 18196.71 35.10 52607.27 88888.00 2007-11-23 13:42:46.900 327 18196.82 35.06 52607.22 88888.00 2007-11-23 13:42:47.400 327 18196.91 35.05 52607.19 88888.00 2007-11-23 13:42:47.900 327 18197.04 35.06 52607.22 88888.00 2007-11-23 13:42:48.400 327 18197.03 35.14 52607.23 88888.00 2007-11-23 13:42:48.900 327 18196.99 35.14 52607.45 88888.00 2007-11-23 13:42:49.400 327 18196.95 35.15 52607.57 88888.00 2007-11-23 13:42:49.900 327 18196.93 35.21 52607.64 88888.00 2007-11-23 13:42:50.400 327 18196.91 35.21 52607.63 88888.00 2007-11-23 13:42:50.900 327 18196.82 35.22 52607.60 88888.00 2007-11-23 13:42:51.400 327 18196.70 35.29 52607.51 88888.00 2007-11-23 13:42:51.900 327 18196.70 35.30 52607.51 88888.00 2007-11-23 13:42:52.400 327 18196.87 35.32 52607.47 88888.00 2007-11-23 13:42:52.900 327 18196.81 35.41 52607.37 88888.00 2007-11-23 13:42:53.400 327 18196.76 35.36 52607.39 88888.00 2007-11-23 13:42:53.900 327 18196.77 35.35 52607.41 88888.00 2007-11-23 13:42:54.400 327 18196.83 35.35 52607.40 88888.00 2007-11-23 13:42:54.900 327 18196.81 35.37 52607.41 88888.00 2007-11-23 13:42:55.400 327 18196.79 35.43 52607.46 88888.00 2007-11-23 13:42:55.900 327 18196.87 35.48 52607.45 88888.00 2007-11-23 13:42:56.400 327 18196.95 35.45 52607.49 88888.00 2007-11-23 13:42:56.900 327 18196.87 35.52 52607.54 88888.00 2007-11-23 13:42:57.400 327 18196.70 35.65 52607.48 88888.00 2007-11-23 13:42:57.900 327 18196.60 35.72 52607.46 88888.00 2007-11-23 13:42:58.400 327 18196.60 35.76 52607.53 88888.00 2007-11-23 13:42:58.900 327 18196.71 35.78 52607.52 88888.00 2007-11-23 13:42:59.400 327 18196.75 35.75 52607.49 88888.00 2007-11-23 13:42:59.900 327 18196.73 35.80 52607.66 88888.00 2007-11-23 13:43:00.400 327 18196.81 35.84 52607.74 88888.00 2007-11-23 13:43:00.900 327 18196.75 35.95 52607.62 88888.00 2007-11-23 13:43:01.400 327 18196.70 36.00 52607.55 88888.00 2007-11-23 13:43:01.900 327 18196.61 36.09 52607.55 88888.00 2007-11-23 13:43:02.400 327 18196.66 36.10 52607.60 88888.00 2007-11-23 13:43:02.900 327 18196.64 36.08 52607.58 88888.00 2007-11-23 13:43:03.400 327 18196.69 36.06 52607.58 88888.00 2007-11-23 13:43:03.900 327 18196.68 36.08 52607.62 88888.00 2007-11-23 13:43:04.400 327 18196.64 36.13 52607.68 88888.00 2007-11-23 13:43:04.900 327 18196.66 36.23 52607.69 88888.00 2007-11-23 13:43:05.400 327 18196.68 36.29 52607.66 88888.00 2007-11-23 13:43:05.900 327 18196.73 36.33 52607.62 88888.00 2007-11-23 13:43:06.400 327 18196.79 36.44 52607.59 88888.00 2007-11-23 13:43:06.900 327 18196.74 36.46 52607.65 88888.00 2007-11-23 13:43:07.400 327 18196.80 36.54 52607.68 88888.00 2007-11-23 13:43:07.900 327 18196.73 36.55 52607.63 88888.00 2007-11-23 13:43:08.400 327 18196.80 36.65 52607.71 88888.00 2007-11-23 13:43:08.900 327 18196.79 36.72 52607.64 88888.00 2007-11-23 13:43:09.400 327 18196.82 36.72 52607.78 88888.00 2007-11-23 13:43:09.900 327 18196.85 36.72 52607.98 88888.00 2007-11-23 13:43:10.400 327 18196.82 36.67 52607.78 88888.00 2007-11-23 13:43:10.900 327 18196.73 36.65 52607.64 88888.00 2007-11-23 13:43:11.400 327 18196.75 36.71 52607.58 88888.00 2007-11-23 13:43:11.900 327 18196.70 36.80 52607.53 88888.00 2007-11-23 13:43:12.400 327 18196.83 36.86 52607.54 88888.00 2007-11-23 13:43:12.900 327 18196.77 36.79 52607.53 88888.00 2007-11-23 13:43:13.400 327 18196.79 36.82 52607.53 88888.00 2007-11-23 13:43:13.900 327 18196.74 36.91 52607.43 88888.00 2007-11-23 13:43:14.400 327 18196.74 36.84 52607.58 88888.00 2007-11-23 13:43:14.900 327 18196.70 36.74 52607.60 88888.00 2007-11-23 13:43:15.400 327 18196.75 36.72 52607.59 88888.00 2007-11-23 13:43:15.900 327 18196.98 36.77 52607.47 88888.00 2007-11-23 13:43:16.400 327 18196.87 36.79 52607.43 88888.00 2007-11-23 13:43:16.900 327 18196.94 36.79 52607.43 88888.00 2007-11-23 13:43:17.400 327 18196.97 36.72 52607.36 88888.00 2007-11-23 13:43:17.900 327 18196.77 36.65 52607.43 88888.00 2007-11-23 13:43:18.400 327 18196.71 36.60 52607.47 88888.00 2007-11-23 13:43:18.900 327 18196.80 36.59 52607.41 88888.00 2007-11-23 13:43:19.400 327 18196.92 36.57 52607.50 88888.00 2007-11-23 13:43:19.900 327 18196.87 36.65 52607.53 88888.00 2007-11-23 13:43:20.400 327 18196.79 36.71 52607.53 88888.00 2007-11-23 13:43:20.900 327 18196.71 36.75 52607.53 88888.00 2007-11-23 13:43:21.400 327 18196.80 36.77 52607.58 88888.00 2007-11-23 13:43:21.900 327 18196.75 36.71 52607.51 88888.00 2007-11-23 13:43:22.400 327 18196.63 36.70 52607.52 88888.00 2007-11-23 13:43:22.900 327 18196.68 36.74 52607.40 88888.00 2007-11-23 13:43:23.400 327 18196.83 36.77 52607.19 88888.00 2007-11-23 13:43:23.900 327 18196.88 36.72 52607.25 88888.00 2007-11-23 13:43:24.400 327 18196.63 36.74 52607.28 88888.00 2007-11-23 13:43:24.900 327 18196.63 36.71 52607.26 88888.00 2007-11-23 13:43:25.400 327 18196.71 36.61 52607.31 88888.00 2007-11-23 13:43:25.900 327 18196.54 36.64 52607.33 88888.00 2007-11-23 13:43:26.400 327 18196.54 36.62 52607.29 88888.00 2007-11-23 13:43:26.900 327 18196.71 36.60 52607.33 88888.00 2007-11-23 13:43:27.400 327 18196.81 36.66 52607.40 88888.00 2007-11-23 13:43:27.900 327 18196.63 36.77 52607.30 88888.00 2007-11-23 13:43:28.400 327 18196.54 36.87 52607.23 88888.00 2007-11-23 13:43:28.900 327 18196.54 36.84 52607.30 88888.00 2007-11-23 13:43:29.400 327 18196.66 36.89 52607.36 88888.00 2007-11-23 13:43:29.900 327 18196.59 36.94 52607.34 88888.00 2007-11-23 13:43:30.400 327 18196.40 36.98 52607.41 88888.00 2007-11-23 13:43:30.900 327 18196.40 36.93 52607.43 88888.00 2007-11-23 13:43:31.400 327 18196.61 36.93 52607.49 88888.00 2007-11-23 13:43:31.900 327 18196.64 36.98 52607.40 88888.00 2007-11-23 13:43:32.400 327 18196.53 37.04 52607.39 88888.00 2007-11-23 13:43:32.900 327 18196.51 37.08 52607.46 88888.00 2007-11-23 13:43:33.400 327 18196.68 37.10 52607.55 88888.00 2007-11-23 13:43:33.900 327 18196.66 37.21 52607.66 88888.00 2007-11-23 13:43:34.400 327 18196.65 37.23 52607.52 88888.00 2007-11-23 13:43:34.900 327 18196.60 37.24 52607.51 88888.00 2007-11-23 13:43:35.400 327 18196.47 37.20 52607.65 88888.00 2007-11-23 13:43:35.900 327 18196.48 37.10 52607.77 88888.00 2007-11-23 13:43:36.400 327 18196.49 37.10 52607.68 88888.00 2007-11-23 13:43:36.900 327 18196.30 37.14 52607.70 88888.00 2007-11-23 13:43:37.400 327 18196.38 37.13 52607.69 88888.00 2007-11-23 13:43:37.900 327 18196.36 37.10 52607.69 88888.00 2007-11-23 13:43:38.400 327 18196.44 37.15 52607.75 88888.00 2007-11-23 13:43:38.900 327 18196.51 37.20 52607.70 88888.00 2007-11-23 13:43:39.400 327 18196.44 37.14 52607.69 88888.00 2007-11-23 13:43:39.900 327 18196.50 37.15 52607.77 88888.00 2007-11-23 13:43:40.400 327 18196.32 37.18 52607.78 88888.00 2007-11-23 13:43:40.900 327 18196.16 37.13 52607.70 88888.00 2007-11-23 13:43:41.400 327 18196.26 37.23 52607.63 88888.00 2007-11-23 13:43:41.900 327 18196.31 37.26 52607.72 88888.00 2007-11-23 13:43:42.400 327 18196.30 37.16 52607.88 88888.00 2007-11-23 13:43:42.900 327 18196.17 37.13 52607.87 88888.00 2007-11-23 13:43:43.400 327 18196.23 37.19 52607.91 88888.00 2007-11-23 13:43:43.900 327 18196.19 37.16 52607.95 88888.00 2007-11-23 13:43:44.400 327 18196.25 37.21 52607.96 88888.00 2007-11-23 13:43:44.900 327 18196.30 37.23 52607.89 88888.00 2007-11-23 13:43:45.400 327 18196.37 37.24 52607.81 88888.00 2007-11-23 13:43:45.900 327 18196.34 37.19 52607.72 88888.00 2007-11-23 13:43:46.400 327 18196.40 37.09 52607.76 88888.00 2007-11-23 13:43:46.900 327 18196.33 37.10 52607.89 88888.00 2007-11-23 13:43:47.400 327 18196.30 37.22 52607.87 88888.00 2007-11-23 13:43:47.900 327 18196.38 37.20 52607.82 88888.00 2007-11-23 13:43:48.400 327 18196.38 37.11 52607.82 88888.00 2007-11-23 13:43:48.900 327 18196.41 37.14 52607.88 88888.00 2007-11-23 13:43:49.400 327 18196.50 37.22 52607.85 88888.00 2007-11-23 13:43:49.900 327 18196.63 37.22 52607.87 88888.00 2007-11-23 13:43:50.400 327 18196.50 37.19 52607.95 88888.00 2007-11-23 13:43:50.900 327 18196.43 37.25 52607.97 88888.00 2007-11-23 13:43:51.400 327 18196.44 37.32 52607.95 88888.00 2007-11-23 13:43:51.900 327 18196.37 37.38 52607.89 88888.00 2007-11-23 13:43:52.400 327 18196.38 37.51 52607.96 88888.00 2007-11-23 13:43:52.900 327 18196.45 37.53 52607.99 88888.00 2007-11-23 13:43:53.400 327 18196.48 37.52 52608.11 88888.00 2007-11-23 13:43:53.900 327 18196.51 37.54 52608.03 88888.00 2007-11-23 13:43:54.400 327 18196.54 37.56 52608.01 88888.00 2007-11-23 13:43:54.900 327 18196.51 37.65 52607.95 88888.00 2007-11-23 13:43:55.400 327 18196.50 37.68 52607.89 88888.00 2007-11-23 13:43:55.900 327 18196.64 37.72 52607.89 88888.00 2007-11-23 13:43:56.400 327 18196.83 37.69 52607.87 88888.00 2007-11-23 13:43:56.900 327 18196.64 37.56 52607.91 88888.00 2007-11-23 13:43:57.400 327 18196.60 37.66 52607.95 88888.00 2007-11-23 13:43:57.900 327 18196.59 37.78 52607.92 88888.00 2007-11-23 13:43:58.400 327 18196.54 37.90 52607.81 88888.00 2007-11-23 13:43:58.900 327 18196.54 37.94 52607.75 88888.00 2007-11-23 13:43:59.400 327 18196.70 37.88 52607.85 88888.00 2007-11-23 13:43:59.900 327 18196.83 37.93 52607.93 88888.00 2007-11-23 13:44:00.400 327 18196.76 38.00 52608.01 88888.00 2007-11-23 13:44:00.900 327 18196.90 38.02 52607.92 88888.00 2007-11-23 13:44:01.400 327 18196.80 38.04 52607.93 88888.00 2007-11-23 13:44:01.900 327 18196.82 38.06 52608.04 88888.00 2007-11-23 13:44:02.400 327 18196.96 38.06 52607.88 88888.00 2007-11-23 13:44:02.900 327 18196.75 38.00 52608.00 88888.00 2007-11-23 13:44:03.400 327 18196.65 38.00 52608.10 88888.00 2007-11-23 13:44:03.900 327 18196.66 38.12 52608.03 88888.00 2007-11-23 13:44:04.400 327 18196.71 38.14 52608.00 88888.00 2007-11-23 13:44:04.900 327 18196.76 38.09 52608.00 88888.00 2007-11-23 13:44:05.400 327 18196.68 38.11 52608.07 88888.00 2007-11-23 13:44:05.900 327 18196.61 38.05 52608.05 88888.00 2007-11-23 13:44:06.400 327 18196.59 38.00 52608.00 88888.00 2007-11-23 13:44:06.900 327 18196.60 38.00 52608.07 88888.00 2007-11-23 13:44:07.400 327 18196.61 37.95 52608.04 88888.00 2007-11-23 13:44:07.900 327 18196.65 37.98 52607.96 88888.00 2007-11-23 13:44:08.400 327 18196.58 37.91 52607.91 88888.00 2007-11-23 13:44:08.900 327 18196.72 37.90 52607.78 88888.00 2007-11-23 13:44:09.400 327 18196.58 38.00 52607.75 88888.00 2007-11-23 13:44:09.900 327 18196.45 38.06 52607.75 88888.00 2007-11-23 13:44:10.400 327 18196.44 38.03 52607.76 88888.00 2007-11-23 13:44:10.900 327 18196.41 37.95 52607.75 88888.00 2007-11-23 13:44:11.400 327 18196.37 37.93 52607.76 88888.00 2007-11-23 13:44:11.900 327 18196.32 37.86 52607.81 88888.00 2007-11-23 13:44:12.400 327 18196.26 37.86 52607.85 88888.00 2007-11-23 13:44:12.900 327 18196.31 37.92 52607.81 88888.00 2007-11-23 13:44:13.400 327 18196.40 37.95 52607.77 88888.00 2007-11-23 13:44:13.900 327 18196.47 38.00 52607.80 88888.00 2007-11-23 13:44:14.400 327 18196.49 38.03 52607.81 88888.00 2007-11-23 13:44:14.900 327 18196.37 38.05 52607.80 88888.00 2007-11-23 13:44:15.400 327 18196.21 37.98 52607.84 88888.00 2007-11-23 13:44:15.900 327 18196.26 37.99 52607.76 88888.00 2007-11-23 13:44:16.400 327 18196.43 38.05 52607.71 88888.00 2007-11-23 13:44:16.900 327 18196.36 38.08 52607.73 88888.00 2007-11-23 13:44:17.400 327 18196.31 37.95 52607.74 88888.00 2007-11-23 13:44:17.900 327 18196.34 37.88 52607.78 88888.00 2007-11-23 13:44:18.400 327 18196.28 37.92 52607.81 88888.00 2007-11-23 13:44:18.900 327 18196.28 37.85 52607.98 88888.00 2007-11-23 13:44:19.400 327 18196.29 37.74 52607.98 88888.00 2007-11-23 13:44:19.900 327 18196.15 37.92 52607.92 88888.00 2007-11-23 13:44:20.400 327 18196.11 37.95 52607.88 88888.00 2007-11-23 13:44:20.900 327 18196.17 38.02 52607.82 88888.00 2007-11-23 13:44:21.400 327 18196.15 38.00 52607.77 88888.00 2007-11-23 13:44:21.900 327 18196.10 37.98 52607.81 88888.00 2007-11-23 13:44:22.400 327 18196.12 38.00 52607.76 88888.00 2007-11-23 13:44:22.900 327 18196.10 37.95 52607.94 88888.00 2007-11-23 13:44:23.400 327 18196.08 37.88 52607.93 88888.00 2007-11-23 13:44:23.900 327 18196.20 37.82 52607.85 88888.00 2007-11-23 13:44:24.400 327 18196.20 37.89 52607.76 88888.00 2007-11-23 13:44:24.900 327 18196.15 37.87 52607.71 88888.00 2007-11-23 13:44:25.400 327 18196.14 37.90 52607.81 88888.00 2007-11-23 13:44:25.900 327 18196.14 37.92 52607.87 88888.00 2007-11-23 13:44:26.400 327 18196.16 37.85 52607.84 88888.00 2007-11-23 13:44:26.900 327 18196.06 37.82 52607.75 88888.00 2007-11-23 13:44:27.400 327 18196.01 37.75 52607.72 88888.00 2007-11-23 13:44:27.900 327 18196.01 37.77 52607.94 88888.00 2007-11-23 13:44:28.400 327 18196.08 37.84 52607.96 88888.00 2007-11-23 13:44:28.900 327 18196.21 37.87 52607.84 88888.00 2007-11-23 13:44:29.400 327 18196.09 37.89 52607.82 88888.00 2007-11-23 13:44:29.900 327 18195.90 37.97 52607.85 88888.00 2007-11-23 13:44:30.400 327 18195.94 38.02 52607.83 88888.00 2007-11-23 13:44:30.900 327 18196.01 38.01 52607.78 88888.00 2007-11-23 13:44:31.400 327 18195.99 38.00 52607.69 88888.00 2007-11-23 13:44:31.900 327 18196.08 37.98 52607.68 88888.00 2007-11-23 13:44:32.400 327 18196.11 38.09 52607.74 88888.00 2007-11-23 13:44:32.900 327 18196.14 38.15 52607.73 88888.00 2007-11-23 13:44:33.400 327 18195.98 38.15 52607.77 88888.00 2007-11-23 13:44:33.900 327 18196.14 38.19 52607.78 88888.00 2007-11-23 13:44:34.400 327 18196.15 38.23 52607.80 88888.00 2007-11-23 13:44:34.900 327 18196.14 38.29 52607.87 88888.00 2007-11-23 13:44:35.400 327 18196.18 38.26 52607.96 88888.00 2007-11-23 13:44:35.900 327 18196.10 38.26 52607.96 88888.00 2007-11-23 13:44:36.400 327 18196.12 38.34 52607.76 88888.00 2007-11-23 13:44:36.900 327 18196.29 38.37 52607.77 88888.00 2007-11-23 13:44:37.400 327 18196.30 38.39 52607.80 88888.00 2007-11-23 13:44:37.900 327 18196.25 38.48 52607.80 88888.00 2007-11-23 13:44:38.400 327 18196.25 38.53 52607.84 88888.00 2007-11-23 13:44:38.900 327 18196.39 38.52 52607.87 88888.00 2007-11-23 13:44:39.400 327 18196.39 38.51 52607.83 88888.00 2007-11-23 13:44:39.900 327 18196.45 38.39 52607.78 88888.00 2007-11-23 13:44:40.400 327 18196.48 38.37 52607.75 88888.00 2007-11-23 13:44:40.900 327 18196.50 38.40 52607.74 88888.00 2007-11-23 13:44:41.400 327 18196.50 38.39 52607.71 88888.00 2007-11-23 13:44:41.900 327 18196.40 38.41 52607.73 88888.00 2007-11-23 13:44:42.400 327 18196.37 38.49 52607.74 88888.00 2007-11-23 13:44:42.900 327 18196.59 38.57 52607.69 88888.00 2007-11-23 13:44:43.400 327 18196.48 38.61 52607.73 88888.00 2007-11-23 13:44:43.900 327 18196.38 38.61 52607.71 88888.00 2007-11-23 13:44:44.400 327 18196.33 38.62 52607.64 88888.00 2007-11-23 13:44:44.900 327 18196.33 38.64 52607.75 88888.00 2007-11-23 13:44:45.400 327 18196.47 38.67 52607.93 88888.00 2007-11-23 13:44:45.900 327 18196.47 38.74 52607.80 88888.00 2007-11-23 13:44:46.400 327 18196.48 38.73 52607.71 88888.00 2007-11-23 13:44:46.900 327 18196.55 38.74 52607.69 88888.00 2007-11-23 13:44:47.400 327 18196.55 38.81 52607.63 88888.00 2007-11-23 13:44:47.900 327 18196.26 38.81 52607.70 88888.00 2007-11-23 13:44:48.400 327 18196.39 38.84 52607.72 88888.00 2007-11-23 13:44:48.900 327 18196.65 38.88 52607.73 88888.00 2007-11-23 13:44:49.400 327 18196.65 38.95 52607.74 88888.00 2007-11-23 13:44:49.900 327 18196.60 38.95 52607.81 88888.00 2007-11-23 13:44:50.400 327 18196.74 38.95 52607.77 88888.00 2007-11-23 13:44:50.900 327 18196.69 38.95 52607.74 88888.00 2007-11-23 13:44:51.400 327 18196.65 38.88 52607.76 88888.00 2007-11-23 13:44:51.900 327 18196.64 38.92 52607.82 88888.00 2007-11-23 13:44:52.400 327 18196.53 38.99 52607.80 88888.00 2007-11-23 13:44:52.900 327 18196.61 39.03 52607.73 88888.00 2007-11-23 13:44:53.400 327 18196.74 38.99 52607.70 88888.00 2007-11-23 13:44:53.900 327 18196.85 38.92 52607.87 88888.00 2007-11-23 13:44:54.400 327 18196.93 38.95 52607.91 88888.00 2007-11-23 13:44:54.900 327 18196.85 38.94 52607.89 88888.00 2007-11-23 13:44:55.400 327 18196.82 38.95 52607.83 88888.00 2007-11-23 13:44:55.900 327 18196.86 38.95 52607.82 88888.00 2007-11-23 13:44:56.400 327 18196.90 38.95 52607.87 88888.00 2007-11-23 13:44:56.900 327 18196.92 38.89 52607.91 88888.00 2007-11-23 13:44:57.400 327 18196.93 38.76 52607.88 88888.00 2007-11-23 13:44:57.900 327 18196.91 38.74 52607.92 88888.00 2007-11-23 13:44:58.400 327 18196.92 38.73 52607.96 88888.00 2007-11-23 13:44:58.900 327 18196.95 38.71 52607.92 88888.00 2007-11-23 13:44:59.400 327 18197.12 38.65 52607.89 88888.00 2007-11-23 13:44:59.900 327 18197.03 38.65 52607.95 88888.00 2007-11-23 13:45:00.400 327 18196.88 38.65 52608.00 88888.00 2007-11-23 13:45:00.900 327 18197.09 38.59 52607.96 88888.00 2007-11-23 13:45:01.400 327 18197.03 38.54 52607.88 88888.00 2007-11-23 13:45:01.900 327 18197.03 38.48 52607.95 88888.00 2007-11-23 13:45:02.400 327 18197.13 38.56 52607.88 88888.00 2007-11-23 13:45:02.900 327 18197.08 38.51 52607.84 88888.00 2007-11-23 13:45:03.400 327 18197.05 38.34 52607.92 88888.00 2007-11-23 13:45:03.900 327 18197.04 38.38 52607.87 88888.00 2007-11-23 13:45:04.400 327 18197.10 38.34 52607.97 88888.00 2007-11-23 13:45:04.900 327 18197.12 38.39 52607.98 88888.00 2007-11-23 13:45:05.400 327 18197.13 38.38 52607.81 88888.00 2007-11-23 13:45:05.900 327 18197.16 38.34 52607.85 88888.00 2007-11-23 13:45:06.400 327 18197.10 38.32 52607.95 88888.00 2007-11-23 13:45:06.900 327 18197.13 38.33 52607.95 88888.00 2007-11-23 13:45:07.400 327 18197.13 38.35 52607.94 88888.00 2007-11-23 13:45:07.900 327 18197.16 38.33 52607.95 88888.00 2007-11-23 13:45:08.400 327 18197.26 38.24 52608.09 88888.00 2007-11-23 13:45:08.900 327 18197.20 38.23 52608.06 88888.00 2007-11-23 13:45:09.400 327 18197.18 38.28 52607.98 88888.00 2007-11-23 13:45:09.900 327 18197.05 38.28 52608.10 88888.00 2007-11-23 13:45:10.400 327 18197.02 38.21 52608.21 88888.00 2007-11-23 13:45:10.900 327 18197.05 38.21 52608.26 88888.00 2007-11-23 13:45:11.400 327 18197.05 38.18 52608.20 88888.00 2007-11-23 13:45:11.900 327 18196.99 38.16 52608.15 88888.00 2007-11-23 13:45:12.400 327 18196.99 38.19 52608.03 88888.00 2007-11-23 13:45:12.900 327 18197.03 38.16 52607.91 88888.00 2007-11-23 13:45:13.400 327 18197.02 38.13 52607.95 88888.00 2007-11-23 13:45:13.900 327 18196.94 38.02 52607.97 88888.00 2007-11-23 13:45:14.400 327 18196.87 38.06 52607.94 88888.00 2007-11-23 13:45:14.900 327 18196.87 38.09 52607.89 88888.00 2007-11-23 13:45:15.400 327 18197.02 38.05 52608.04 88888.00 2007-11-23 13:45:15.900 327 18197.05 38.07 52608.16 88888.00 2007-11-23 13:45:16.400 327 18196.94 38.06 52608.20 88888.00 2007-11-23 13:45:16.900 327 18196.83 37.99 52608.12 88888.00 2007-11-23 13:45:17.400 327 18196.86 37.88 52608.16 88888.00 2007-11-23 13:45:17.900 327 18196.93 37.90 52608.31 88888.00 2007-11-23 13:45:18.400 327 18196.84 37.92 52608.30 88888.00 2007-11-23 13:45:18.900 327 18196.86 37.82 52608.20 88888.00 2007-11-23 13:45:19.400 327 18196.87 37.86 52608.12 88888.00 2007-11-23 13:45:19.900 327 18196.95 37.84 52608.08 88888.00 2007-11-23 13:45:20.400 327 18197.16 37.88 52608.15 88888.00 2007-11-23 13:45:20.900 327 18197.05 37.85 52608.23 88888.00 2007-11-23 13:45:21.400 327 18196.91 37.85 52608.22 88888.00 2007-11-23 13:45:21.900 327 18196.97 37.79 52608.11 88888.00 2007-11-23 13:45:22.400 327 18197.06 37.76 52608.09 88888.00 2007-11-23 13:45:22.900 327 18197.12 37.73 52608.15 88888.00 2007-11-23 13:45:23.400 327 18197.08 37.74 52608.12 88888.00 2007-11-23 13:45:23.900 327 18196.96 37.77 52608.11 88888.00 2007-11-23 13:45:24.400 327 18196.81 37.89 52608.09 88888.00 2007-11-23 13:45:24.900 327 18196.93 37.96 52608.13 88888.00 2007-11-23 13:45:25.400 327 18196.98 38.01 52608.15 88888.00 2007-11-23 13:45:25.900 327 18196.99 38.00 52608.10 88888.00 2007-11-23 13:45:26.400 327 18196.88 37.96 52608.20 88888.00 2007-11-23 13:45:26.900 327 18196.95 37.93 52608.24 88888.00 2007-11-23 13:45:27.400 327 18196.96 37.90 52608.15 88888.00 2007-11-23 13:45:27.900 327 18196.80 37.87 52608.12 88888.00 2007-11-23 13:45:28.400 327 18196.84 37.82 52608.09 88888.00 2007-11-23 13:45:28.900 327 18196.99 37.76 52607.96 88888.00 2007-11-23 13:45:29.400 327 18196.97 37.77 52608.06 88888.00 2007-11-23 13:45:29.900 327 18196.94 37.81 52608.15 88888.00 2007-11-23 13:45:30.400 327 18197.03 37.82 52608.19 88888.00 2007-11-23 13:45:30.900 327 18196.81 37.81 52608.09 88888.00 2007-11-23 13:45:31.400 327 18196.92 37.78 52608.18 88888.00 2007-11-23 13:45:31.900 327 18197.12 37.85 52608.26 88888.00 2007-11-23 13:45:32.400 327 18197.15 37.82 52608.26 88888.00 2007-11-23 13:45:32.900 327 18197.16 37.78 52608.31 88888.00 2007-11-23 13:45:33.400 327 18197.05 37.71 52608.23 88888.00 2007-11-23 13:45:33.900 327 18197.14 37.71 52608.11 88888.00 2007-11-23 13:45:34.400 327 18197.10 37.77 52608.20 88888.00 2007-11-23 13:45:34.900 327 18197.17 37.86 52608.21 88888.00 2007-11-23 13:45:35.400 327 18197.27 37.90 52608.24 88888.00 2007-11-23 13:45:35.900 327 18197.20 37.89 52608.15 88888.00 2007-11-23 13:45:36.400 327 18197.24 37.88 52608.03 88888.00 2007-11-23 13:45:36.900 327 18197.21 37.87 52608.05 88888.00 2007-11-23 13:45:37.400 327 18197.12 37.92 52608.15 88888.00 2007-11-23 13:45:37.900 327 18197.15 37.96 52608.24 88888.00 2007-11-23 13:45:38.400 327 18197.19 37.90 52608.24 88888.00 2007-11-23 13:45:38.900 327 18197.26 37.92 52608.26 88888.00 2007-11-23 13:45:39.400 327 18197.28 37.95 52608.29 88888.00 2007-11-23 13:45:39.900 327 18197.24 37.93 52608.30 88888.00 2007-11-23 13:45:40.400 327 18197.25 38.03 52608.29 88888.00 2007-11-23 13:45:40.900 327 18197.23 38.07 52608.41 88888.00 2007-11-23 13:45:41.400 327 18197.02 38.03 52608.32 88888.00 2007-11-23 13:45:41.900 327 18197.06 38.11 52608.20 88888.00 2007-11-23 13:45:42.400 327 18197.16 38.16 52608.16 88888.00 2007-11-23 13:45:42.900 327 18197.14 38.04 52608.32 88888.00 2007-11-23 13:45:43.400 327 18197.26 38.02 52608.41 88888.00 2007-11-23 13:45:43.900 327 18197.15 37.99 52608.36 88888.00 2007-11-23 13:45:44.400 327 18197.15 37.99 52608.24 88888.00 2007-11-23 13:45:44.900 327 18197.21 37.99 52608.36 88888.00 2007-11-23 13:45:45.400 327 18197.29 38.02 52608.35 88888.00 2007-11-23 13:45:45.900 327 18197.21 38.01 52608.28 88888.00 2007-11-23 13:45:46.400 327 18197.13 37.93 52608.29 88888.00 2007-11-23 13:45:46.900 327 18197.18 37.91 52608.29 88888.00 2007-11-23 13:45:47.400 327 18197.21 37.88 52608.22 88888.00 2007-11-23 13:45:47.900 327 18197.03 37.80 52608.23 88888.00 2007-11-23 13:45:48.400 327 18197.05 37.79 52608.15 88888.00 2007-11-23 13:45:48.900 327 18197.09 37.81 52608.18 88888.00 2007-11-23 13:45:49.400 327 18197.10 37.93 52608.19 88888.00 2007-11-23 13:45:49.900 327 18197.14 37.95 52608.23 88888.00 2007-11-23 13:45:50.400 327 18197.08 37.93 52608.24 88888.00 2007-11-23 13:45:50.900 327 18197.20 37.86 52608.24 88888.00 2007-11-23 13:45:51.400 327 18197.25 37.88 52608.15 88888.00 2007-11-23 13:45:51.900 327 18197.17 37.92 52607.99 88888.00 2007-11-23 13:45:52.400 327 18197.17 37.99 52607.94 88888.00 2007-11-23 13:45:52.900 327 18197.12 37.98 52607.94 88888.00 2007-11-23 13:45:53.400 327 18197.23 37.92 52607.96 88888.00 2007-11-23 13:45:53.900 327 18197.30 37.93 52607.93 88888.00 2007-11-23 13:45:54.400 327 18197.18 37.91 52607.98 88888.00 2007-11-23 13:45:54.900 327 18197.21 37.82 52608.06 88888.00 2007-11-23 13:45:55.400 327 18197.19 37.77 52608.13 88888.00 2007-11-23 13:45:55.900 327 18197.23 37.72 52608.17 88888.00 2007-11-23 13:45:56.400 327 18197.36 37.78 52608.09 88888.00 2007-11-23 13:45:56.900 327 18197.34 37.85 52608.11 88888.00 2007-11-23 13:45:57.400 327 18197.34 37.96 52608.16 88888.00 2007-11-23 13:45:57.900 327 18197.28 38.01 52608.15 88888.00 2007-11-23 13:45:58.400 327 18197.21 37.98 52608.22 88888.00 2007-11-23 13:45:58.900 327 18197.23 37.99 52608.23 88888.00 2007-11-23 13:45:59.400 327 18197.21 38.00 52608.20 88888.00 2007-11-23 13:45:59.900 327 18197.28 38.01 52608.15 88888.00 2007-11-23 13:46:00.400 327 18197.46 37.97 52608.15 88888.00 2007-11-23 13:46:00.900 327 18197.58 38.01 52608.21 88888.00 2007-11-23 13:46:01.400 327 18197.61 37.92 52608.10 88888.00 2007-11-23 13:46:01.900 327 18197.50 37.91 52608.07 88888.00 2007-11-23 13:46:02.400 327 18197.48 37.96 52608.05 88888.00 2007-11-23 13:46:02.900 327 18197.35 37.84 52608.10 88888.00 2007-11-23 13:46:03.400 327 18197.35 37.80 52608.13 88888.00 2007-11-23 13:46:03.900 327 18197.40 37.86 52608.07 88888.00 2007-11-23 13:46:04.400 327 18197.44 37.95 52607.94 88888.00 2007-11-23 13:46:04.900 327 18197.45 37.92 52607.97 88888.00 2007-11-23 13:46:05.400 327 18197.35 37.94 52608.06 88888.00 2007-11-23 13:46:05.900 327 18197.32 37.94 52608.03 88888.00 2007-11-23 13:46:06.400 327 18197.40 37.90 52607.92 88888.00 2007-11-23 13:46:06.900 327 18197.40 37.93 52607.98 88888.00 2007-11-23 13:46:07.400 327 18197.63 37.93 52607.93 88888.00 2007-11-23 13:46:07.900 327 18197.68 37.81 52607.97 88888.00 2007-11-23 13:46:08.400 327 18197.57 37.76 52608.04 88888.00 2007-11-23 13:46:08.900 327 18197.71 37.82 52608.00 88888.00 2007-11-23 13:46:09.400 327 18197.57 37.82 52607.97 88888.00 2007-11-23 13:46:09.900 327 18197.36 37.84 52608.05 88888.00 2007-11-23 13:46:10.400 327 18197.32 37.84 52608.11 88888.00 2007-11-23 13:46:10.900 327 18197.46 37.77 52608.09 88888.00 2007-11-23 13:46:11.400 327 18197.50 37.81 52608.11 88888.00 2007-11-23 13:46:11.900 327 18197.56 37.92 52608.05 88888.00 2007-11-23 13:46:12.400 327 18197.52 37.91 52607.97 88888.00 2007-11-23 13:46:12.900 327 18197.60 37.87 52608.03 88888.00 2007-11-23 13:46:13.400 327 18197.66 37.79 52607.99 88888.00 2007-11-23 13:46:13.900 327 18197.40 37.76 52607.94 88888.00 2007-11-23 13:46:14.400 327 18197.63 37.76 52608.07 88888.00 2007-11-23 13:46:14.900 327 18197.62 37.74 52608.13 88888.00 2007-11-23 13:46:15.400 327 18197.70 37.66 52608.12 88888.00 2007-11-23 13:46:15.900 327 18197.75 37.59 52608.11 88888.00 2007-11-23 13:46:16.400 327 18197.64 37.58 52608.05 88888.00 2007-11-23 13:46:16.900 327 18197.67 37.46 52608.07 88888.00 2007-11-23 13:46:17.400 327 18197.77 37.52 52608.03 88888.00 2007-11-23 13:46:17.900 327 18197.83 37.64 52607.95 88888.00 2007-11-23 13:46:18.400 327 18197.91 37.65 52608.09 88888.00 2007-11-23 13:46:18.900 327 18197.79 37.58 52608.04 88888.00 2007-11-23 13:46:19.400 327 18197.90 37.51 52607.87 88888.00 2007-11-23 13:46:19.900 327 18198.01 37.51 52607.92 88888.00 2007-11-23 13:46:20.400 327 18198.07 37.53 52607.91 88888.00 2007-11-23 13:46:20.900 327 18197.94 37.61 52607.82 88888.00 2007-11-23 13:46:21.400 327 18197.85 37.56 52607.85 88888.00 2007-11-23 13:46:21.900 327 18197.89 37.45 52607.87 88888.00 2007-11-23 13:46:22.400 327 18197.97 37.41 52607.81 88888.00 2007-11-23 13:46:22.900 327 18198.07 37.43 52607.88 88888.00 2007-11-23 13:46:23.400 327 18198.01 37.47 52607.89 88888.00 2007-11-23 13:46:23.900 327 18198.03 37.51 52607.97 88888.00 2007-11-23 13:46:24.400 327 18198.00 37.57 52608.06 88888.00 2007-11-23 13:46:24.900 327 18197.97 37.57 52607.98 88888.00 2007-11-23 13:46:25.400 327 18198.10 37.55 52607.85 88888.00 2007-11-23 13:46:25.900 327 18198.17 37.53 52607.83 88888.00 2007-11-23 13:46:26.400 327 18198.08 37.45 52607.80 88888.00 2007-11-23 13:46:26.900 327 18198.14 37.45 52607.75 88888.00 2007-11-23 13:46:27.400 327 18198.06 37.48 52607.89 88888.00 2007-11-23 13:46:27.900 327 18198.10 37.46 52607.96 88888.00 2007-11-23 13:46:28.400 327 18198.08 37.45 52607.89 88888.00 2007-11-23 13:46:28.900 327 18198.04 37.57 52607.89 88888.00 2007-11-23 13:46:29.400 327 18198.13 37.62 52607.81 88888.00 2007-11-23 13:46:29.900 327 18198.11 37.57 52607.86 88888.00 2007-11-23 13:46:30.400 327 18198.12 37.48 52607.95 88888.00 2007-11-23 13:46:30.900 327 18198.13 37.49 52607.96 88888.00 2007-11-23 13:46:31.400 327 18198.20 37.49 52607.94 88888.00 2007-11-23 13:46:31.900 327 18198.17 37.46 52607.88 88888.00 2007-11-23 13:46:32.400 327 18198.14 37.52 52607.86 88888.00 2007-11-23 13:46:32.900 327 18198.16 37.57 52607.80 88888.00 2007-11-23 13:46:33.397 327 18198.14 37.57 52607.84 88888.00 2007-11-23 13:46:33.907 327 18198.17 37.53 52607.78 88888.00 2007-11-23 13:46:34.407 327 18198.20 37.44 52607.86 88888.00 2007-11-23 13:46:34.907 327 18198.28 37.36 52607.94 88888.00 2007-11-23 13:46:35.407 327 18198.47 37.40 52607.84 88888.00 2007-11-23 13:46:35.907 327 18198.39 37.40 52607.80 88888.00 2007-11-23 13:46:36.407 327 18198.40 37.38 52607.83 88888.00 2007-11-23 13:46:36.907 327 18198.49 37.37 52607.85 88888.00 2007-11-23 13:46:37.407 327 18198.36 37.33 52607.80 88888.00 2007-11-23 13:46:37.907 327 18198.20 37.31 52607.82 88888.00 2007-11-23 13:46:38.407 327 18198.28 37.29 52607.86 88888.00 2007-11-23 13:46:38.907 327 18198.33 37.25 52607.92 88888.00 2007-11-23 13:46:39.407 327 18198.38 37.35 52607.84 88888.00 2007-11-23 13:46:39.907 327 18198.36 37.31 52607.85 88888.00 2007-11-23 13:46:40.407 327 18198.35 37.29 52607.88 88888.00 2007-11-23 13:46:40.907 327 18198.42 37.25 52607.85 88888.00 2007-11-23 13:46:41.407 327 18198.46 37.20 52607.85 88888.00 2007-11-23 13:46:41.907 327 18198.42 37.16 52607.85 88888.00 2007-11-23 13:46:42.407 327 18198.36 37.18 52607.99 88888.00 2007-11-23 13:46:42.907 327 18198.45 37.20 52607.97 88888.00 2007-11-23 13:46:43.407 327 18198.48 37.13 52608.04 88888.00 2007-11-23 13:46:43.907 327 18198.40 37.18 52608.09 88888.00 2007-11-23 13:46:44.407 327 18198.40 37.18 52608.15 88888.00 2007-11-23 13:46:44.907 327 18198.36 37.19 52608.06 88888.00 2007-11-23 13:46:45.407 327 18198.32 37.21 52608.00 88888.00 2007-11-23 13:46:45.907 327 18198.40 37.15 52608.06 88888.00 2007-11-23 13:46:46.407 327 18198.46 37.21 52608.12 88888.00 2007-11-23 13:46:46.907 327 18198.37 37.24 52608.10 88888.00 2007-11-23 13:46:47.407 327 18198.38 37.14 52608.07 88888.00 2007-11-23 13:46:47.907 327 18198.48 37.16 52608.08 88888.00 2007-11-23 13:46:48.407 327 18198.42 37.12 52608.16 88888.00 2007-11-23 13:46:48.907 327 18198.38 37.07 52608.22 88888.00 2007-11-23 13:46:49.407 327 18198.50 37.08 52608.20 88888.00 2007-11-23 13:46:49.907 327 18198.47 37.10 52608.13 88888.00 2007-11-23 13:46:50.407 327 18198.56 37.07 52608.08 88888.00 2007-11-23 13:46:50.907 327 18198.69 37.03 52608.10 88888.00 2007-11-23 13:46:51.407 327 18198.44 37.07 52608.13 88888.00 2007-11-23 13:46:51.907 327 18198.48 37.02 52608.22 88888.00 2007-11-23 13:46:52.407 327 18198.72 36.95 52608.21 88888.00 2007-11-23 13:46:52.907 327 18198.76 37.04 52608.33 88888.00 2007-11-23 13:46:53.407 327 18198.70 37.00 52608.34 88888.00 2007-11-23 13:46:53.907 327 18198.81 36.97 52608.18 88888.00 2007-11-23 13:46:54.407 327 18198.62 36.96 52608.13 88888.00 2007-11-23 13:46:54.907 327 18198.55 36.99 52608.15 88888.00 2007-11-23 13:46:55.407 327 18198.62 36.93 52608.21 88888.00 2007-11-23 13:46:55.907 327 18198.64 36.90 52608.17 88888.00 2007-11-23 13:46:56.407 327 18198.75 36.84 52608.13 88888.00 2007-11-23 13:46:56.907 327 18198.80 36.89 52608.11 88888.00 2007-11-23 13:46:57.407 327 18198.71 36.89 52608.21 88888.00 2007-11-23 13:46:57.907 327 18198.65 36.94 52608.22 88888.00 2007-11-23 13:46:58.407 327 18198.68 36.92 52608.22 88888.00 2007-11-23 13:46:58.907 327 18198.75 36.92 52608.18 88888.00 2007-11-23 13:46:59.407 327 18198.69 36.89 52608.12 88888.00 2007-11-23 13:46:59.907 327 18198.73 36.79 52608.27 88888.00 2007-11-23 13:47:00.407 327 18198.71 36.84 52608.22 88888.00 2007-11-23 13:47:00.907 327 18198.64 36.84 52608.20 88888.00 2007-11-23 13:47:01.407 327 18198.55 36.86 52608.13 88888.00 2007-11-23 13:47:01.907 327 18198.67 36.82 52608.18 88888.00 2007-11-23 13:47:02.407 327 18198.82 36.74 52608.15 88888.00 2007-11-23 13:47:02.907 327 18198.82 36.71 52608.24 88888.00 2007-11-23 13:47:03.407 327 18198.65 36.76 52608.32 88888.00 2007-11-23 13:47:03.907 327 18198.53 36.74 52608.35 88888.00 2007-11-23 13:47:04.407 327 18198.64 36.72 52608.30 88888.00 2007-11-23 13:47:04.907 327 18198.68 36.68 52608.32 88888.00 2007-11-23 13:47:05.407 327 18198.55 36.68 52608.31 88888.00 2007-11-23 13:47:05.907 327 18198.57 36.66 52608.27 88888.00 2007-11-23 13:47:06.407 327 18198.59 36.67 52608.20 88888.00 2007-11-23 13:47:06.907 327 18198.69 36.70 52608.24 88888.00 2007-11-23 13:47:07.407 327 18198.89 36.75 52608.35 88888.00 2007-11-23 13:47:07.907 327 18198.78 36.79 52608.35 88888.00 2007-11-23 13:47:08.407 327 18198.76 36.78 52608.40 88888.00 2007-11-23 13:47:08.907 327 18198.68 36.84 52608.41 88888.00 2007-11-23 13:47:09.407 327 18198.65 36.87 52608.36 88888.00 2007-11-23 13:47:09.907 327 18198.66 36.84 52608.32 88888.00 2007-11-23 13:47:10.407 327 18198.67 36.80 52608.33 88888.00 2007-11-23 13:47:10.907 327 18198.69 36.76 52608.35 88888.00 2007-11-23 13:47:11.407 327 18198.84 36.78 52608.42 88888.00 2007-11-23 13:47:11.907 327 18198.81 36.76 52608.44 88888.00 2007-11-23 13:47:12.407 327 18198.71 36.67 52608.49 88888.00 2007-11-23 13:47:12.907 327 18198.73 36.70 52608.50 88888.00 2007-11-23 13:47:13.407 327 18198.82 36.75 52608.49 88888.00 2007-11-23 13:47:13.907 327 18198.75 36.70 52608.40 88888.00 2007-11-23 13:47:14.407 327 18198.69 36.63 52608.44 88888.00 2007-11-23 13:47:14.907 327 18198.59 36.59 52608.51 88888.00 2007-11-23 13:47:15.407 327 18198.61 36.62 52608.42 88888.00 2007-11-23 13:47:15.907 327 18198.71 36.66 52608.40 88888.00 2007-11-23 13:47:16.407 327 18198.53 36.69 52608.38 88888.00 2007-11-23 13:47:16.907 327 18198.67 36.67 52608.44 88888.00 2007-11-23 13:47:17.407 327 18198.64 36.68 52608.51 88888.00 2007-11-23 13:47:17.907 327 18198.59 36.74 52608.58 88888.00 2007-11-23 13:47:18.407 327 18198.67 36.66 52608.67 88888.00 2007-11-23 13:47:18.907 327 18198.54 36.69 52608.68 88888.00 2007-11-23 13:47:19.407 327 18198.68 36.69 52608.67 88888.00 2007-11-23 13:47:19.907 327 18198.77 36.77 52608.79 88888.00 2007-11-23 13:47:20.407 327 18198.61 36.76 52608.81 88888.00 2007-11-23 13:47:20.907 327 18198.57 36.71 52608.65 88888.00 2007-11-23 13:47:21.407 327 18198.62 36.65 52608.69 88888.00 2007-11-23 13:47:21.907 327 18198.65 36.56 52608.69 88888.00 2007-11-23 13:47:22.407 327 18198.72 36.55 52608.63 88888.00 2007-11-23 13:47:22.907 327 18198.72 36.54 52608.76 88888.00 2007-11-23 13:47:23.407 327 18198.77 36.52 52608.73 88888.00 2007-11-23 13:47:23.907 327 18198.84 36.53 52608.75 88888.00 2007-11-23 13:47:24.407 327 18198.88 36.47 52608.65 88888.00 2007-11-23 13:47:24.907 327 18198.61 36.54 52608.62 88888.00 2007-11-23 13:47:25.407 327 18198.49 36.60 52608.69 88888.00 2007-11-23 13:47:25.907 327 18198.64 36.59 52608.67 88888.00 2007-11-23 13:47:26.407 327 18198.78 36.49 52608.71 88888.00 2007-11-23 13:47:26.907 327 18198.84 36.54 52608.69 88888.00 2007-11-23 13:47:27.407 327 18198.93 36.63 52608.63 88888.00 2007-11-23 13:47:27.907 327 18198.87 36.57 52608.59 88888.00 2007-11-23 13:47:28.407 327 18198.80 36.46 52608.66 88888.00 2007-11-23 13:47:28.907 327 18198.78 36.38 52608.64 88888.00 2007-11-23 13:47:29.407 327 18198.81 36.37 52608.56 88888.00 2007-11-23 13:47:29.907 327 18198.87 36.41 52608.51 88888.00 2007-11-23 13:47:30.407 327 18198.87 36.40 52608.47 88888.00 2007-11-23 13:47:30.907 327 18198.96 36.38 52608.45 88888.00 2007-11-23 13:47:31.407 327 18198.94 36.35 52608.43 88888.00 2007-11-23 13:47:31.907 327 18198.83 36.35 52608.54 88888.00 2007-11-23 13:47:32.407 327 18198.78 36.35 52608.58 88888.00 2007-11-23 13:47:32.907 327 18198.77 36.37 52608.52 88888.00 2007-11-23 13:47:33.407 327 18198.73 36.27 52608.53 88888.00 2007-11-23 13:47:33.907 327 18198.91 36.24 52608.57 88888.00 2007-11-23 13:47:34.407 327 18198.84 36.30 52608.69 88888.00 2007-11-23 13:47:34.907 327 18198.82 36.35 52608.81 88888.00 2007-11-23 13:47:35.407 327 18198.70 36.40 52608.79 88888.00 2007-11-23 13:47:35.907 327 18198.66 36.32 52608.88 88888.00 2007-11-23 13:47:36.407 327 18198.79 36.33 52608.90 88888.00 2007-11-23 13:47:36.907 327 18198.87 36.34 52608.75 88888.00 2007-11-23 13:47:37.407 327 18198.87 36.28 52608.55 88888.00 2007-11-23 13:47:37.907 327 18198.87 36.26 52608.59 88888.00 2007-11-23 13:47:38.407 327 18198.91 36.25 52608.68 88888.00 2007-11-23 13:47:38.907 327 18198.89 36.32 52608.65 88888.00 2007-11-23 13:47:39.407 327 18198.87 36.35 52608.66 88888.00 2007-11-23 13:47:39.907 327 18198.89 36.30 52608.67 88888.00 2007-11-23 13:47:40.407 327 18198.77 36.29 52608.61 88888.00 2007-11-23 13:47:40.907 327 18198.71 36.34 52608.65 88888.00 2007-11-23 13:47:41.407 327 18198.64 36.37 52608.74 88888.00 2007-11-23 13:47:41.907 327 18198.68 36.27 52608.66 88888.00 2007-11-23 13:47:42.407 327 18198.93 36.30 52608.62 88888.00 2007-11-23 13:47:42.907 327 18198.99 36.33 52608.64 88888.00 2007-11-23 13:47:43.407 327 18198.92 36.33 52608.63 88888.00 2007-11-23 13:47:43.907 327 18198.83 36.31 52608.67 88888.00 2007-11-23 13:47:44.407 327 18198.72 36.38 52608.63 88888.00 2007-11-23 13:47:44.907 327 18198.80 36.34 52608.66 88888.00 2007-11-23 13:47:45.407 327 18198.91 36.28 52608.74 88888.00 2007-11-23 13:47:45.907 327 18198.72 36.29 52608.71 88888.00 2007-11-23 13:47:46.407 327 18198.70 36.29 52608.71 88888.00 2007-11-23 13:47:46.907 327 18198.72 36.31 52608.68 88888.00 2007-11-23 13:47:47.407 327 18198.65 36.34 52608.54 88888.00 2007-11-23 13:47:47.907 327 18198.61 36.33 52608.66 88888.00 2007-11-23 13:47:48.407 327 18198.69 36.31 52608.73 88888.00 2007-11-23 13:47:48.907 327 18198.58 36.36 52608.78 88888.00 2007-11-23 13:47:49.407 327 18198.70 36.40 52608.70 88888.00 2007-11-23 13:47:49.907 327 18198.75 36.37 52608.74 88888.00 2007-11-23 13:47:50.407 327 18198.69 36.41 52608.75 88888.00 2007-11-23 13:47:50.907 327 18198.73 36.34 52608.73 88888.00 2007-11-23 13:47:51.407 327 18198.76 36.33 52608.69 88888.00 2007-11-23 13:47:51.907 327 18198.80 36.40 52608.53 88888.00 2007-11-23 13:47:52.407 327 18198.75 36.38 52608.59 88888.00 2007-11-23 13:47:52.907 327 18198.70 36.31 52608.69 88888.00 2007-11-23 13:47:53.407 327 18198.57 36.30 52608.58 88888.00 2007-11-23 13:47:53.907 327 18198.67 36.29 52608.53 88888.00 2007-11-23 13:47:54.407 327 18198.81 36.20 52608.39 88888.00 2007-11-23 13:47:54.907 327 18198.72 36.14 52608.35 88888.00 2007-11-23 13:47:55.407 327 18198.51 36.16 52608.29 88888.00 2007-11-23 13:47:55.907 327 18198.42 36.16 52608.35 88888.00 2007-11-23 13:47:56.407 327 18198.42 36.23 52608.36 88888.00 2007-11-23 13:47:56.907 327 18198.55 36.22 52608.32 88888.00 2007-11-23 13:47:57.407 327 18198.46 36.25 52608.27 88888.00 2007-11-23 13:47:57.907 327 18198.51 36.30 52608.30 88888.00 2007-11-23 13:47:58.407 327 18198.57 36.25 52608.34 88888.00 2007-11-23 13:47:58.907 327 18198.46 36.23 52608.40 88888.00 2007-11-23 13:47:59.407 327 18198.38 36.22 52608.21 88888.00 2007-11-23 13:47:59.907 327 18198.36 36.13 52608.26 88888.00 2007-11-23 13:48:00.407 327 18198.50 36.21 52608.29 88888.00 2007-11-23 13:48:00.907 327 18198.69 36.16 52608.23 88888.00 2007-11-23 13:48:01.407 327 18198.58 36.21 52608.27 88888.00 2007-11-23 13:48:01.907 327 18198.68 36.32 52608.31 88888.00 2007-11-23 13:48:02.407 327 18198.79 36.38 52608.30 88888.00 2007-11-23 13:48:02.907 327 18198.92 36.38 52608.35 88888.00 2007-11-23 13:48:03.407 327 18198.87 36.41 52608.35 88888.00 2007-11-23 13:48:03.907 327 18198.79 36.39 52608.30 88888.00 2007-11-23 13:48:04.407 327 18198.73 36.37 52608.36 88888.00 2007-11-23 13:48:04.907 327 18198.62 36.39 52608.42 88888.00 2007-11-23 13:48:05.407 327 18198.73 36.32 52608.42 88888.00 2007-11-23 13:48:05.907 327 18198.86 36.35 52608.38 88888.00 2007-11-23 13:48:06.407 327 18198.98 36.42 52608.36 88888.00 2007-11-23 13:48:06.907 327 18199.01 36.44 52608.43 88888.00 2007-11-23 13:48:07.407 327 18198.96 36.55 52608.53 88888.00 2007-11-23 13:48:07.907 327 18198.93 36.64 52608.38 88888.00 2007-11-23 13:48:08.407 327 18198.88 36.73 52608.29 88888.00 2007-11-23 13:48:08.907 327 18198.70 36.69 52608.38 88888.00 2007-11-23 13:48:09.407 327 18198.88 36.69 52608.49 88888.00 2007-11-23 13:48:09.907 327 18199.09 36.67 52608.51 88888.00 2007-11-23 13:48:10.407 327 18198.98 36.71 52608.55 88888.00 2007-11-23 13:48:10.907 327 18198.91 36.76 52608.62 88888.00 2007-11-23 13:48:11.407 327 18198.75 36.80 52608.62 88888.00 2007-11-23 13:48:11.907 327 18198.56 36.82 52608.61 88888.00 2007-11-23 13:48:12.407 327 18198.37 36.80 52608.71 88888.00 2007-11-23 13:48:12.907 327 18198.55 36.79 52608.76 88888.00 2007-11-23 13:48:13.407 327 18198.66 36.84 52608.81 88888.00 2007-11-23 13:48:13.907 327 18198.60 36.85 52608.89 88888.00 2007-11-23 13:48:14.407 327 18198.67 36.80 52608.79 88888.00 2007-11-23 13:48:14.907 327 18198.53 36.79 52608.73 88888.00 2007-11-23 13:48:15.407 327 18198.55 36.86 52608.74 88888.00 2007-11-23 13:48:15.907 327 18198.47 36.87 52608.71 88888.00 2007-11-23 13:48:16.407 327 18198.54 36.85 52608.80 88888.00 2007-11-23 13:48:16.907 327 18198.47 36.86 52608.76 88888.00 2007-11-23 13:48:17.407 327 18198.37 36.88 52608.67 88888.00 2007-11-23 13:48:17.907 327 18198.36 36.94 52608.70 88888.00 2007-11-23 13:48:18.407 327 18198.29 36.94 52608.61 88888.00 2007-11-23 13:48:18.907 327 18198.22 36.97 52608.74 88888.00 2007-11-23 13:48:19.407 327 18198.16 36.88 52608.76 88888.00 2007-11-23 13:48:19.907 327 18198.03 36.84 52608.79 88888.00 2007-11-23 13:48:20.407 327 18197.94 36.74 52608.77 88888.00 2007-11-23 13:48:20.907 327 18197.93 36.76 52608.75 88888.00 2007-11-23 13:48:21.407 327 18197.90 36.88 52608.77 88888.00 2007-11-23 13:48:21.907 327 18197.93 36.86 52608.82 88888.00 2007-11-23 13:48:22.407 327 18197.99 36.91 52608.76 88888.00 2007-11-23 13:48:22.907 327 18197.92 36.94 52608.66 88888.00 2007-11-23 13:48:23.407 327 18197.74 36.95 52608.66 88888.00 2007-11-23 13:48:23.907 327 18197.64 37.01 52608.65 88888.00 2007-11-23 13:48:24.407 327 18197.64 37.01 52608.67 88888.00 2007-11-23 13:48:24.907 327 18197.88 37.00 52608.67 88888.00 2007-11-23 13:48:25.407 327 18197.84 36.95 52608.64 88888.00 2007-11-23 13:48:25.907 327 18197.73 36.93 52608.66 88888.00 2007-11-23 13:48:26.407 327 18197.50 36.94 52608.56 88888.00 2007-11-23 13:48:26.907 327 18197.70 36.97 52608.47 88888.00 2007-11-23 13:48:27.407 327 18197.78 37.01 52608.54 88888.00 2007-11-23 13:48:27.907 327 18197.81 37.14 52608.56 88888.00 2007-11-23 13:48:28.407 327 18197.73 37.09 52608.58 88888.00 2007-11-23 13:48:28.907 327 18197.59 37.05 52608.61 88888.00 2007-11-23 13:48:29.407 327 18197.56 36.89 52608.55 88888.00 2007-11-23 13:48:29.907 327 18197.47 36.84 52608.44 88888.00 2007-11-23 13:48:30.407 327 18197.60 36.79 52608.41 88888.00 2007-11-23 13:48:30.907 327 18197.50 36.82 52608.44 88888.00 2007-11-23 13:48:31.407 327 18197.40 36.92 52608.44 88888.00 2007-11-23 13:48:31.907 327 18197.37 36.91 52608.44 88888.00 2007-11-23 13:48:32.407 327 18197.49 36.95 52608.46 88888.00 2007-11-23 13:48:32.907 327 18197.61 37.00 52608.49 88888.00 2007-11-23 13:48:33.407 327 18197.58 37.03 52608.43 88888.00 2007-11-23 13:48:33.907 327 18197.59 36.99 52608.38 88888.00 2007-11-23 13:48:34.407 327 18197.35 37.05 52608.36 88888.00 2007-11-23 13:48:34.907 327 18197.26 37.07 52608.31 88888.00 2007-11-23 13:48:35.407 327 18197.25 37.15 52608.38 88888.00 2007-11-23 13:48:35.907 327 18197.35 37.14 52608.46 88888.00 2007-11-23 13:48:36.407 327 18197.38 37.14 52608.45 88888.00 2007-11-23 13:48:36.907 327 18197.34 37.15 52608.49 88888.00 2007-11-23 13:48:37.407 327 18197.34 37.15 52608.45 88888.00 2007-11-23 13:48:37.907 327 18197.29 37.15 52608.46 88888.00 2007-11-23 13:48:38.407 327 18197.32 37.20 52608.46 88888.00 2007-11-23 13:48:38.907 327 18197.14 37.19 52608.51 88888.00 2007-11-23 13:48:39.407 327 18197.20 37.16 52608.49 88888.00 2007-11-23 13:48:39.907 327 18197.21 37.11 52608.51 88888.00 2007-11-23 13:48:40.407 327 18197.28 37.15 52608.64 88888.00 2007-11-23 13:48:40.907 327 18197.30 37.12 52608.62 88888.00 2007-11-23 13:48:41.407 327 18197.27 37.11 52608.49 88888.00 2007-11-23 13:48:41.907 327 18197.20 37.25 52608.39 88888.00 2007-11-23 13:48:42.407 327 18197.34 37.34 52608.30 88888.00 2007-11-23 13:48:42.907 327 18197.25 37.27 52608.40 88888.00 2007-11-23 13:48:43.407 327 18197.23 37.28 52608.34 88888.00 2007-11-23 13:48:43.907 327 18197.10 37.29 52608.31 88888.00 2007-11-23 13:48:44.407 327 18197.19 37.24 52608.30 88888.00 2007-11-23 13:48:44.907 327 18197.36 37.27 52608.32 88888.00 2007-11-23 13:48:45.407 327 18197.35 37.28 52608.40 88888.00 2007-11-23 13:48:45.907 327 18197.34 37.32 52608.47 88888.00 2007-11-23 13:48:46.407 327 18197.40 37.32 52608.51 88888.00 2007-11-23 13:48:46.907 327 18197.40 37.35 52608.56 88888.00 2007-11-23 13:48:47.407 327 18197.45 37.39 52608.62 88888.00 2007-11-23 13:48:47.907 327 18197.55 37.33 52608.54 88888.00 2007-11-23 13:48:48.407 327 18197.46 37.37 52608.57 88888.00 2007-11-23 13:48:48.907 327 18197.30 37.43 52608.57 88888.00 2007-11-23 13:48:49.407 327 18197.41 37.32 52608.69 88888.00 2007-11-23 13:48:49.907 327 18197.35 37.27 52608.69 88888.00 2007-11-23 13:48:50.407 327 18197.29 37.26 52608.66 88888.00 2007-11-23 13:48:50.907 327 18197.32 37.38 52608.57 88888.00 2007-11-23 13:48:51.407 327 18197.50 37.37 52608.45 88888.00 2007-11-23 13:48:51.907 327 18197.49 37.34 52608.40 88888.00 2007-11-23 13:48:52.407 327 18197.61 37.36 52608.30 88888.00 2007-11-23 13:48:52.907 327 18197.60 37.37 52608.27 88888.00 2007-11-23 13:48:53.407 327 18197.66 37.30 52608.30 88888.00 2007-11-23 13:48:53.907 327 18197.57 37.30 52608.29 88888.00 2007-11-23 13:48:54.407 327 18197.62 37.35 52608.46 88888.00 2007-11-23 13:48:54.907 327 18197.74 37.37 52608.47 88888.00 2007-11-23 13:48:55.407 327 18197.69 37.46 52608.43 88888.00 2007-11-23 13:48:55.907 327 18197.60 37.42 52608.46 88888.00 2007-11-23 13:48:56.407 327 18197.56 37.39 52608.40 88888.00 2007-11-23 13:48:56.907 327 18197.63 37.43 52608.41 88888.00 2007-11-23 13:48:57.407 327 18197.55 37.42 52608.50 88888.00 2007-11-23 13:48:57.907 327 18197.45 37.47 52608.63 88888.00 2007-11-23 13:48:58.407 327 18197.53 37.49 52608.58 88888.00 2007-11-23 13:48:58.907 327 18197.42 37.52 52608.55 88888.00 2007-11-23 13:48:59.407 327 18197.38 37.53 52608.57 88888.00 2007-11-23 13:48:59.907 327 18197.42 37.57 52608.47 88888.00 2007-11-23 13:49:00.407 327 18197.44 37.52 52608.33 88888.00 2007-11-23 13:49:00.907 327 18197.44 37.54 52608.27 88888.00 2007-11-23 13:49:01.407 327 18197.50 37.66 52608.30 88888.00 2007-11-23 13:49:01.907 327 18197.52 37.67 52608.29 88888.00 2007-11-23 13:49:02.407 327 18197.70 37.64 52608.20 88888.00 2007-11-23 13:49:02.907 327 18197.80 37.67 52608.38 88888.00 2007-11-23 13:49:03.407 327 18197.75 37.65 52608.51 88888.00 2007-11-23 13:49:03.907 327 18197.64 37.67 52608.46 88888.00 2007-11-23 13:49:04.407 327 18197.53 37.66 52608.51 88888.00 2007-11-23 13:49:04.907 327 18197.55 37.64 52608.55 88888.00 2007-11-23 13:49:05.407 327 18197.49 37.64 52608.56 88888.00 2007-11-23 13:49:05.907 327 18197.41 37.68 52608.59 88888.00 2007-11-23 13:49:06.407 327 18197.44 37.72 52608.67 88888.00 2007-11-23 13:49:06.907 327 18197.30 37.68 52608.68 88888.00 2007-11-23 13:49:07.407 327 18197.49 37.56 52608.63 88888.00 2007-11-23 13:49:07.907 327 18197.47 37.56 52608.55 88888.00 2007-11-23 13:49:08.407 327 18197.60 37.64 52608.47 88888.00 2007-11-23 13:49:08.907 327 18197.60 37.66 52608.51 88888.00 2007-11-23 13:49:09.407 327 18197.67 37.70 52608.54 88888.00 2007-11-23 13:49:09.907 327 18197.69 37.65 52608.57 88888.00 2007-11-23 13:49:10.407 327 18197.58 37.65 52608.58 88888.00 2007-11-23 13:49:10.907 327 18197.61 37.62 52608.61 88888.00 2007-11-23 13:49:11.407 327 18197.67 37.56 52608.55 88888.00 2007-11-23 13:49:11.907 327 18197.69 37.57 52608.47 88888.00 2007-11-23 13:49:12.407 327 18197.72 37.60 52608.43 88888.00 2007-11-23 13:49:12.907 327 18197.80 37.62 52608.50 88888.00 2007-11-23 13:49:13.407 327 18197.84 37.59 52608.53 88888.00 2007-11-23 13:49:13.907 327 18197.72 37.57 52608.49 88888.00 2007-11-23 13:49:14.407 327 18197.71 37.59 52608.55 88888.00 2007-11-23 13:49:14.907 327 18197.84 37.71 52608.64 88888.00 2007-11-23 13:49:15.407 327 18197.97 37.77 52608.74 88888.00 2007-11-23 13:49:15.907 327 18197.96 37.70 52608.64 88888.00 2007-11-23 13:49:16.407 327 18197.89 37.78 52608.53 88888.00 2007-11-23 13:49:16.907 327 18197.89 37.84 52608.59 88888.00 2007-11-23 13:49:17.407 327 18197.91 37.84 52608.62 88888.00 2007-11-23 13:49:17.907 327 18198.00 37.80 52608.74 88888.00 2007-11-23 13:49:18.407 327 18197.99 37.78 52608.69 88888.00 2007-11-23 13:49:18.907 327 18197.90 37.78 52608.53 88888.00 2007-11-23 13:49:19.407 327 18197.93 37.79 52608.52 88888.00 2007-11-23 13:49:19.907 327 18197.90 37.71 52608.59 88888.00 2007-11-23 13:49:20.407 327 18197.82 37.74 52608.63 88888.00 2007-11-23 13:49:20.907 327 18197.80 37.71 52608.59 88888.00 2007-11-23 13:49:21.407 327 18197.84 37.71 52608.69 88888.00 2007-11-23 13:49:21.907 327 18197.83 37.69 52608.93 88888.00 2007-11-23 13:49:22.407 327 18197.86 37.73 52608.96 88888.00 2007-11-23 13:49:22.907 327 18197.84 37.73 52608.96 88888.00 2007-11-23 13:49:23.407 327 18197.85 37.73 52608.86 88888.00 2007-11-23 13:49:23.907 327 18197.93 37.65 52608.85 88888.00 2007-11-23 13:49:24.407 327 18197.93 37.63 52608.82 88888.00 2007-11-23 13:49:24.907 327 18197.89 37.67 52608.71 88888.00 2007-11-23 13:49:25.407 327 18197.61 37.76 52608.69 88888.00 2007-11-23 13:49:25.907 327 18197.66 37.81 52608.73 88888.00 2007-11-23 13:49:26.407 327 18197.57 37.77 52608.65 88888.00 2007-11-23 13:49:26.907 327 18197.45 37.78 52608.58 88888.00 2007-11-23 13:49:27.407 327 18197.49 37.77 52608.61 88888.00 2007-11-23 13:49:27.907 327 18197.62 37.70 52608.63 88888.00 2007-11-23 13:49:28.407 327 18197.60 37.71 52608.73 88888.00 2007-11-23 13:49:28.907 327 18197.60 37.71 52608.71 88888.00 2007-11-23 13:49:29.407 327 18197.51 37.73 52608.74 88888.00 2007-11-23 13:49:29.907 327 18197.52 37.74 52608.80 88888.00 2007-11-23 13:49:30.407 327 18197.60 37.77 52608.71 88888.00 2007-11-23 13:49:30.907 327 18197.72 37.90 52608.62 88888.00 2007-11-23 13:49:31.407 327 18197.64 37.88 52608.54 88888.00 2007-11-23 13:49:31.907 327 18197.59 37.85 52608.51 88888.00 2007-11-23 13:49:32.407 327 18197.50 37.86 52608.54 88888.00 2007-11-23 13:49:32.907 327 18197.66 37.90 52608.53 88888.00 2007-11-23 13:49:33.407 327 18197.72 37.95 52608.47 88888.00 2007-11-23 13:49:33.907 327 18197.51 37.98 52608.59 88888.00 2007-11-23 13:49:34.407 327 18197.47 38.02 52608.59 88888.00 2007-11-23 13:49:34.907 327 18197.49 38.06 52608.63 88888.00 2007-11-23 13:49:35.407 327 18197.58 38.05 52608.66 88888.00 2007-11-23 13:49:35.907 327 18197.56 38.07 52608.57 88888.00 2007-11-23 13:49:36.407 327 18197.47 38.00 52608.62 88888.00 2007-11-23 13:49:36.907 327 18197.47 37.92 52608.67 88888.00 2007-11-23 13:49:37.407 327 18197.38 37.93 52608.66 88888.00 2007-11-23 13:49:37.907 327 18197.30 37.95 52608.75 88888.00 2007-11-23 13:49:38.407 327 18197.42 38.02 52608.73 88888.00 2007-11-23 13:49:38.907 327 18197.51 38.09 52608.70 88888.00 2007-11-23 13:49:39.407 327 18197.60 38.07 52608.66 88888.00 2007-11-23 13:49:39.907 327 18197.53 38.02 52608.65 88888.00 2007-11-23 13:49:40.407 327 18197.44 37.93 52608.63 88888.00 2007-11-23 13:49:40.907 327 18197.40 38.06 52608.70 88888.00 2007-11-23 13:49:41.407 327 18197.36 38.07 52608.76 88888.00 2007-11-23 13:49:41.907 327 18197.31 38.05 52608.74 88888.00 2007-11-23 13:49:42.407 327 18197.26 38.09 52608.75 88888.00 2007-11-23 13:49:42.907 327 18197.30 38.21 52608.73 88888.00 2007-11-23 13:49:43.407 327 18197.27 38.13 52608.71 88888.00 2007-11-23 13:49:43.907 327 18197.51 38.13 52608.57 88888.00 2007-11-23 13:49:44.407 327 18197.47 38.16 52608.50 88888.00 2007-11-23 13:49:44.907 327 18197.31 38.30 52608.53 88888.00 2007-11-23 13:49:45.407 327 18197.32 38.33 52608.64 88888.00 2007-11-23 13:49:45.907 327 18197.24 38.35 52608.63 88888.00 2007-11-23 13:49:46.407 327 18197.18 38.39 52608.65 88888.00 2007-11-23 13:49:46.907 327 18197.30 38.32 52608.71 88888.00 2007-11-23 13:49:47.407 327 18197.28 38.26 52608.73 88888.00 2007-11-23 13:49:47.907 327 18197.35 38.27 52608.63 88888.00 2007-11-23 13:49:48.407 327 18197.36 38.27 52608.59 88888.00 2007-11-23 13:49:48.907 327 18197.25 38.31 52608.58 88888.00 2007-11-23 13:49:49.407 327 18197.29 38.32 52608.69 88888.00 2007-11-23 13:49:49.907 327 18197.31 38.40 52608.58 88888.00 2007-11-23 13:49:50.407 327 18197.41 38.45 52608.55 88888.00 2007-11-23 13:49:50.907 327 18197.48 38.47 52608.51 88888.00 2007-11-23 13:49:51.407 327 18197.34 38.65 52608.49 88888.00 2007-11-23 13:49:51.907 327 18197.32 38.66 52608.53 88888.00 2007-11-23 13:49:52.407 327 18197.25 38.63 52608.59 88888.00 2007-11-23 13:49:52.907 327 18197.20 38.63 52608.75 88888.00 2007-11-23 13:49:53.407 327 18197.24 38.72 52608.69 88888.00 2007-11-23 13:49:53.907 327 18197.23 38.73 52608.77 88888.00 2007-11-23 13:49:54.407 327 18197.14 38.75 52608.79 88888.00 2007-11-23 13:49:54.907 327 18197.18 38.81 52608.82 88888.00 2007-11-23 13:49:55.407 327 18197.23 38.81 52608.80 88888.00 2007-11-23 13:49:55.907 327 18197.13 38.81 52608.91 88888.00 2007-11-23 13:49:56.407 327 18197.23 38.77 52608.97 88888.00 2007-11-23 13:49:56.907 327 18197.03 38.87 52609.02 88888.00 2007-11-23 13:49:57.407 327 18196.86 38.87 52609.01 88888.00 2007-11-23 13:49:57.907 327 18197.14 38.96 52608.91 88888.00 2007-11-23 13:49:58.407 327 18197.12 38.91 52608.91 88888.00 2007-11-23 13:49:58.907 327 18197.12 38.87 52609.09 88888.00 2007-11-23 13:49:59.407 327 18197.25 38.92 52609.03 88888.00 2007-11-23 13:49:59.907 327 18197.29 38.97 52608.97 88888.00 2007-11-23 13:50:00.407 327 18197.38 39.07 52608.97 88888.00 2007-11-23 13:50:00.907 327 18197.34 39.13 52609.00 88888.00 2007-11-23 13:50:01.407 327 18197.36 39.18 52609.07 88888.00 2007-11-23 13:50:01.907 327 18197.41 39.16 52609.04 88888.00 2007-11-23 13:50:02.407 327 18197.47 39.15 52608.93 88888.00 2007-11-23 13:50:02.907 327 18197.40 39.16 52608.92 88888.00 2007-11-23 13:50:03.407 327 18197.24 39.16 52608.97 88888.00 2007-11-23 13:50:03.907 327 18197.31 39.13 52608.79 88888.00 2007-11-23 13:50:04.407 327 18197.45 39.22 52608.70 88888.00 2007-11-23 13:50:04.907 327 18197.46 39.22 52608.78 88888.00 2007-11-23 13:50:05.407 327 18197.42 39.22 52608.78 88888.00 2007-11-23 13:50:05.907 327 18197.50 39.26 52608.76 88888.00 2007-11-23 13:50:06.407 327 18197.57 39.33 52608.70 88888.00 2007-11-23 13:50:06.907 327 18197.59 39.32 52608.75 88888.00 2007-11-23 13:50:07.407 327 18197.63 39.26 52608.73 88888.00 2007-11-23 13:50:07.907 327 18197.47 39.24 52608.73 88888.00 2007-11-23 13:50:08.407 327 18197.40 39.31 52608.67 88888.00 2007-11-23 13:50:08.907 327 18197.50 39.35 52608.59 88888.00 2007-11-23 13:50:09.407 327 18197.63 39.32 52608.45 88888.00 2007-11-23 13:50:09.907 327 18197.58 39.27 52608.42 88888.00 2007-11-23 13:50:10.407 327 18197.56 39.34 52608.49 88888.00 2007-11-23 13:50:10.907 327 18197.52 39.45 52608.59 88888.00 2007-11-23 13:50:11.407 327 18197.58 39.49 52608.58 88888.00 2007-11-23 13:50:11.907 327 18197.39 39.45 52608.65 88888.00 2007-11-23 13:50:12.407 327 18197.30 39.53 52608.69 88888.00 2007-11-23 13:50:12.907 327 18197.38 39.56 52608.59 88888.00 2007-11-23 13:50:13.407 327 18197.57 39.57 52608.61 88888.00 2007-11-23 13:50:13.907 327 18197.62 39.55 52608.63 88888.00 2007-11-23 13:50:14.407 327 18197.63 39.49 52608.69 88888.00 2007-11-23 13:50:14.907 327 18197.72 39.53 52608.79 88888.00 2007-11-23 13:50:15.407 327 18197.66 39.45 52608.76 88888.00 2007-11-23 13:50:15.907 327 18197.63 39.43 52608.71 88888.00 2007-11-23 13:50:16.407 327 18197.58 39.41 52608.68 88888.00 2007-11-23 13:50:16.907 327 18197.50 39.46 52608.75 88888.00 2007-11-23 13:50:17.407 327 18197.44 39.46 52608.81 88888.00 2007-11-23 13:50:17.907 327 18197.58 39.39 52608.90 88888.00 2007-11-23 13:50:18.407 327 18197.56 39.36 52608.89 88888.00 2007-11-23 13:50:18.907 327 18197.58 39.40 52608.84 88888.00 2007-11-23 13:50:19.407 327 18197.52 39.42 52608.78 88888.00 2007-11-23 13:50:19.907 327 18197.51 39.45 52608.84 88888.00 2007-11-23 13:50:20.407 327 18197.50 39.54 52608.85 88888.00 2007-11-23 13:50:20.907 327 18197.55 39.58 52608.69 88888.00 2007-11-23 13:50:21.407 327 18197.59 39.61 52608.63 88888.00 2007-11-23 13:50:21.907 327 18197.56 39.62 52608.58 88888.00 2007-11-23 13:50:22.407 327 18197.56 39.52 52608.51 88888.00 2007-11-23 13:50:22.907 327 18197.50 39.47 52608.57 88888.00 2007-11-23 13:50:23.407 327 18197.58 39.47 52608.59 88888.00 2007-11-23 13:50:23.907 327 18197.82 39.51 52608.57 88888.00 2007-11-23 13:50:24.407 327 18197.80 39.52 52608.67 88888.00 2007-11-23 13:50:24.907 327 18197.67 39.48 52608.80 88888.00 2007-11-23 13:50:25.407 327 18197.60 39.52 52608.84 88888.00 2007-11-23 13:50:25.907 327 18197.79 39.61 52608.81 88888.00 2007-11-23 13:50:26.407 327 18197.96 39.66 52608.80 88888.00 2007-11-23 13:50:26.907 327 18198.15 39.64 52608.76 88888.00 2007-11-23 13:50:27.407 327 18198.27 39.69 52608.84 88888.00 2007-11-23 13:50:27.907 327 18198.08 39.71 52608.99 88888.00 2007-11-23 13:50:28.407 327 18198.02 39.75 52608.93 88888.00 2007-11-23 13:50:28.907 327 18198.14 39.72 52608.89 88888.00 2007-11-23 13:50:29.407 327 18198.13 39.69 52608.78 88888.00 2007-11-23 13:50:29.907 327 18197.97 39.60 52608.74 88888.00 2007-11-23 13:50:30.407 327 18198.08 39.48 52608.78 88888.00 2007-11-23 13:50:30.907 327 18198.20 39.43 52608.77 88888.00 2007-11-23 13:50:31.407 327 18198.16 39.44 52608.71 88888.00 2007-11-23 13:50:31.907 327 18197.97 39.47 52608.76 88888.00 2007-11-23 13:50:32.407 327 18197.70 39.58 52608.77 88888.00 2007-11-23 13:50:32.907 327 18197.84 39.62 52608.74 88888.00 2007-11-23 13:50:33.407 327 18198.00 39.70 52608.82 88888.00 2007-11-23 13:50:33.907 327 18198.13 39.81 52608.80 88888.00 2007-11-23 13:50:34.407 327 18198.13 39.79 52608.75 88888.00 2007-11-23 13:50:34.907 327 18198.04 39.77 52608.87 88888.00 2007-11-23 13:50:35.407 327 18198.03 39.74 52608.93 88888.00 2007-11-23 13:50:35.907 327 18197.95 39.73 52608.91 88888.00 2007-11-23 13:50:36.407 327 18197.85 39.69 52608.82 88888.00 2007-11-23 13:50:36.907 327 18197.90 39.71 52608.77 88888.00 2007-11-23 13:50:37.407 327 18197.85 39.78 52608.86 88888.00 2007-11-23 13:50:37.907 327 18197.86 39.81 52608.77 88888.00 2007-11-23 13:50:38.407 327 18197.86 39.84 52608.65 88888.00 2007-11-23 13:50:38.907 327 18197.75 39.89 52608.67 88888.00 2007-11-23 13:50:39.407 327 18198.01 39.91 52608.67 88888.00 2007-11-23 13:50:39.907 327 18198.01 39.97 52608.65 88888.00 2007-11-23 13:50:40.407 327 18198.16 40.02 52608.79 88888.00 2007-11-23 13:50:40.907 327 18198.21 40.04 52609.02 88888.00 2007-11-23 13:50:41.407 327 18198.15 40.02 52609.08 88888.00 2007-11-23 13:50:41.907 327 18198.16 40.01 52609.10 88888.00 2007-11-23 13:50:42.407 327 18198.10 40.05 52609.00 88888.00 2007-11-23 13:50:42.907 327 18198.13 40.07 52609.15 88888.00 2007-11-23 13:50:43.407 327 18198.10 40.15 52609.33 88888.00 2007-11-23 13:50:43.907 327 18198.23 40.04 52609.32 88888.00 2007-11-23 13:50:44.407 327 18198.20 40.00 52609.24 88888.00 2007-11-23 13:50:44.907 327 18198.20 40.06 52609.15 88888.00 2007-11-23 13:50:45.407 327 18198.21 40.09 52609.14 88888.00 2007-11-23 13:50:45.907 327 18198.21 40.14 52609.19 88888.00 2007-11-23 13:50:46.407 327 18198.16 40.18 52609.20 88888.00 2007-11-23 13:50:46.907 327 18198.06 40.11 52609.20 88888.00 2007-11-23 13:50:47.407 327 18198.05 40.08 52609.15 88888.00 2007-11-23 13:50:47.907 327 18197.93 40.05 52609.23 88888.00 2007-11-23 13:50:48.407 327 18198.01 40.08 52609.15 88888.00 2007-11-23 13:50:48.907 327 18198.07 40.07 52609.07 88888.00 2007-11-23 13:50:49.407 327 18198.16 39.99 52609.09 88888.00 2007-11-23 13:50:49.907 327 18198.15 40.01 52609.02 88888.00 2007-11-23 13:50:50.407 327 18198.00 40.01 52609.12 88888.00 2007-11-23 13:50:50.907 327 18197.89 40.07 52609.17 88888.00 2007-11-23 13:50:51.407 327 18198.07 40.16 52609.19 88888.00 2007-11-23 13:50:51.907 327 18198.06 40.19 52609.26 88888.00 2007-11-23 13:50:52.407 327 18198.14 40.11 52609.32 88888.00 2007-11-23 13:50:52.907 327 18198.10 40.07 52609.31 88888.00 2007-11-23 13:50:53.407 327 18198.02 40.16 52609.20 88888.00 2007-11-23 13:50:53.907 327 18198.02 40.27 52609.19 88888.00 2007-11-23 13:50:54.407 327 18197.93 40.35 52609.19 88888.00 2007-11-23 13:50:54.907 327 18197.75 40.36 52609.16 88888.00 2007-11-23 13:50:55.407 327 18197.97 40.42 52609.14 88888.00 2007-11-23 13:50:55.907 327 18198.05 40.47 52609.25 88888.00 2007-11-23 13:50:56.407 327 18198.11 40.52 52609.27 88888.00 2007-11-23 13:50:56.907 327 18198.04 40.54 52609.21 88888.00 2007-11-23 13:50:57.407 327 18198.02 40.61 52609.11 88888.00 2007-11-23 13:50:57.907 327 18198.17 40.66 52608.94 88888.00 2007-11-23 13:50:58.407 327 18198.11 40.68 52608.98 88888.00 2007-11-23 13:50:58.907 327 18197.95 40.75 52609.19 88888.00 2007-11-23 13:50:59.407 327 18197.88 40.71 52609.22 88888.00 2007-11-23 13:50:59.907 327 18197.99 40.74 52609.20 88888.00 2007-11-23 13:51:00.407 327 18198.02 40.85 52609.15 88888.00 2007-11-23 13:51:00.907 327 18197.89 40.86 52609.14 88888.00 2007-11-23 13:51:01.407 327 18197.96 40.70 52609.20 88888.00 2007-11-23 13:51:01.907 327 18197.94 40.68 52609.29 88888.00 2007-11-23 13:51:02.407 327 18197.89 40.75 52609.37 88888.00 2007-11-23 13:51:02.907 327 18197.89 40.76 52609.45 88888.00 2007-11-23 13:51:03.407 327 18197.86 40.75 52609.54 88888.00 2007-11-23 13:51:03.907 327 18197.97 40.76 52609.56 88888.00 2007-11-23 13:51:04.407 327 18198.08 40.79 52609.61 88888.00 2007-11-23 13:51:04.907 327 18198.04 40.76 52609.59 88888.00 2007-11-23 13:51:05.407 327 18198.01 40.84 52609.51 88888.00 2007-11-23 13:51:05.907 327 18197.97 40.89 52609.38 88888.00 2007-11-23 13:51:06.407 327 18197.81 40.84 52609.34 88888.00 2007-11-23 13:51:06.907 327 18197.72 40.77 52609.36 88888.00 2007-11-23 13:51:07.407 327 18197.88 40.72 52609.45 88888.00 2007-11-23 13:51:07.907 327 18197.88 40.68 52609.36 88888.00 2007-11-23 13:51:08.407 327 18197.84 40.73 52609.23 88888.00 2007-11-23 13:51:08.907 327 18197.85 40.75 52609.35 88888.00 2007-11-23 13:51:09.407 327 18197.79 40.73 52609.36 88888.00 2007-11-23 13:51:09.907 327 18197.83 40.80 52609.23 88888.00 2007-11-23 13:51:10.407 327 18197.88 40.71 52609.20 88888.00 2007-11-23 13:51:10.907 327 18197.84 40.79 52609.35 88888.00 2007-11-23 13:51:11.407 327 18197.96 40.81 52609.35 88888.00 2007-11-23 13:51:11.907 327 18197.83 40.80 52609.33 88888.00 2007-11-23 13:51:12.407 327 18197.75 40.89 52609.26 88888.00 2007-11-23 13:51:12.907 327 18197.74 40.87 52609.33 88888.00 2007-11-23 13:51:13.407 327 18197.80 40.80 52609.43 88888.00 2007-11-23 13:51:13.907 327 18197.84 40.86 52609.47 88888.00 2007-11-23 13:51:14.407 327 18197.93 40.92 52609.46 88888.00 2007-11-23 13:51:14.907 327 18197.84 40.86 52609.45 88888.00 2007-11-23 13:51:15.407 327 18197.64 40.86 52609.50 88888.00 2007-11-23 13:51:15.907 327 18197.69 40.95 52609.68 88888.00 2007-11-23 13:51:16.407 327 18197.70 40.89 52609.71 88888.00 2007-11-23 13:51:16.907 327 18197.69 40.94 52609.59 88888.00 2007-11-23 13:51:17.407 327 18197.71 41.00 52609.47 88888.00 2007-11-23 13:51:17.907 327 18197.75 40.98 52609.37 88888.00 2007-11-23 13:51:18.407 327 18197.69 41.05 52609.34 88888.00 2007-11-23 13:51:18.907 327 18197.61 41.04 52609.32 88888.00 2007-11-23 13:51:19.407 327 18197.71 40.94 52609.28 88888.00 2007-11-23 13:51:19.907 327 18197.80 40.95 52609.40 88888.00 2007-11-23 13:51:20.407 327 18197.80 40.93 52609.46 88888.00 2007-11-23 13:51:20.907 327 18197.69 41.01 52609.57 88888.00 2007-11-23 13:51:21.407 327 18197.68 41.03 52609.58 88888.00 2007-11-23 13:51:21.907 327 18197.69 41.04 52609.54 88888.00 2007-11-23 13:51:22.407 327 18197.71 41.01 52609.58 88888.00 2007-11-23 13:51:22.907 327 18197.58 40.86 52609.50 88888.00 2007-11-23 13:51:23.407 327 18197.69 40.69 52609.34 88888.00 2007-11-23 13:51:23.907 327 18197.71 40.64 52609.26 88888.00 2007-11-23 13:51:24.407 327 18197.64 40.73 52609.26 88888.00 2007-11-23 13:51:24.907 327 18197.62 40.89 52609.28 88888.00 2007-11-23 13:51:25.407 327 18197.66 41.00 52609.29 88888.00 2007-11-23 13:51:25.907 327 18197.55 41.07 52609.23 88888.00 2007-11-23 13:51:26.407 327 18197.56 41.06 52609.20 88888.00 2007-11-23 13:51:26.907 327 18197.60 41.11 52609.28 88888.00 2007-11-23 13:51:27.407 327 18197.79 41.13 52609.26 88888.00 2007-11-23 13:51:27.907 327 18197.91 41.16 52609.33 88888.00 2007-11-23 13:51:28.407 327 18197.93 41.12 52609.34 88888.00 2007-11-23 13:51:28.907 327 18197.84 41.13 52609.26 88888.00 2007-11-23 13:51:29.407 327 18197.91 41.14 52609.26 88888.00 2007-11-23 13:51:29.907 327 18197.97 41.16 52609.27 88888.00 2007-11-23 13:51:30.407 327 18198.08 41.22 52609.26 88888.00 2007-11-23 13:51:30.907 327 18198.03 41.24 52609.27 88888.00 2007-11-23 13:51:31.407 327 18197.93 41.26 52609.24 88888.00 2007-11-23 13:51:31.907 327 18197.99 41.34 52609.27 88888.00 2007-11-23 13:51:32.407 327 18198.02 41.32 52609.38 88888.00 2007-11-23 13:51:32.907 327 18198.18 41.33 52609.27 88888.00 2007-11-23 13:51:33.407 327 18198.15 41.31 52609.16 88888.00 2007-11-23 13:51:33.907 327 18198.01 41.29 52609.17 88888.00 2007-11-23 13:51:34.407 327 18198.00 41.37 52609.15 88888.00 2007-11-23 13:51:34.907 327 18198.13 41.46 52609.22 88888.00 2007-11-23 13:51:35.407 327 18198.13 41.55 52609.23 88888.00 2007-11-23 13:51:35.907 327 18198.08 41.59 52609.27 88888.00 2007-11-23 13:51:36.407 327 18198.11 41.61 52609.21 88888.00 2007-11-23 13:51:36.907 327 18198.10 41.63 52609.04 88888.00 2007-11-23 13:51:37.407 327 18198.03 41.68 52609.01 88888.00 2007-11-23 13:51:37.907 327 18198.10 41.65 52609.13 88888.00 2007-11-23 13:51:38.407 327 18198.12 41.75 52609.15 88888.00 2007-11-23 13:51:38.907 327 18198.01 41.78 52609.10 88888.00 2007-11-23 13:51:39.407 327 18198.06 41.76 52609.11 88888.00 2007-11-23 13:51:39.907 327 18198.04 41.69 52609.08 88888.00 2007-11-23 13:51:40.407 327 18198.13 41.69 52609.04 88888.00 2007-11-23 13:51:40.907 327 18198.15 41.74 52609.07 88888.00 2007-11-23 13:51:41.407 327 18198.11 41.71 52609.12 88888.00 2007-11-23 13:51:41.907 327 18198.04 41.64 52609.03 88888.00 2007-11-23 13:51:42.407 327 18198.00 41.68 52609.07 88888.00 2007-11-23 13:51:42.907 327 18198.23 41.78 52609.05 88888.00 2007-11-23 13:51:43.407 327 18198.25 41.80 52608.88 88888.00 2007-11-23 13:51:43.907 327 18198.14 41.79 52608.88 88888.00 2007-11-23 13:51:44.407 327 18198.12 41.76 52608.80 88888.00 2007-11-23 13:51:44.907 327 18198.20 41.77 52608.87 88888.00 2007-11-23 13:51:45.407 327 18198.24 41.76 52608.87 88888.00 2007-11-23 13:51:45.907 327 18198.21 41.74 52608.85 88888.00 2007-11-23 13:51:46.407 327 18198.28 41.78 52609.03 88888.00 2007-11-23 13:51:46.907 327 18198.36 41.78 52609.17 88888.00 2007-11-23 13:51:47.407 327 18198.24 41.79 52609.24 88888.00 2007-11-23 13:51:47.907 327 18198.26 41.79 52609.12 88888.00 2007-11-23 13:51:48.407 327 18198.44 41.77 52609.02 88888.00 2007-11-23 13:51:48.907 327 18198.39 41.78 52608.94 88888.00 2007-11-23 13:51:49.407 327 18198.26 41.72 52608.96 88888.00 2007-11-23 13:51:49.907 327 18198.25 41.77 52609.00 88888.00 2007-11-23 13:51:50.407 327 18198.32 41.75 52608.87 88888.00 2007-11-23 13:51:50.907 327 18198.36 41.73 52608.86 88888.00 2007-11-23 13:51:51.407 327 18198.46 41.78 52608.82 88888.00 2007-11-23 13:51:51.907 327 18198.51 41.80 52608.90 88888.00 2007-11-23 13:51:52.407 327 18198.53 41.73 52608.97 88888.00 2007-11-23 13:51:52.907 327 18198.59 41.67 52608.98 88888.00 2007-11-23 13:51:53.407 327 18198.60 41.66 52608.96 88888.00 2007-11-23 13:51:53.907 327 18198.66 41.68 52608.94 88888.00 2007-11-23 13:51:54.407 327 18198.55 41.70 52608.85 88888.00 2007-11-23 13:51:54.907 327 18198.76 41.67 52608.88 88888.00 2007-11-23 13:51:55.407 327 18198.72 41.64 52608.84 88888.00 2007-11-23 13:51:55.907 327 18198.65 41.66 52608.79 88888.00 2007-11-23 13:51:56.407 327 18198.72 41.62 52608.84 88888.00 2007-11-23 13:51:56.907 327 18198.75 41.65 52608.86 88888.00 2007-11-23 13:51:57.407 327 18198.82 41.62 52608.82 88888.00 2007-11-23 13:51:57.907 327 18198.81 41.58 52608.92 88888.00 2007-11-23 13:51:58.407 327 18198.81 41.65 52608.84 88888.00 2007-11-23 13:51:58.907 327 18198.81 41.58 52608.86 88888.00 2007-11-23 13:51:59.407 327 18198.82 41.56 52608.87 88888.00 2007-11-23 13:51:59.907 327 18198.86 41.57 52608.93 88888.00 2007-11-23 13:52:00.407 327 18198.90 41.58 52608.88 88888.00 2007-11-23 13:52:00.907 327 18198.79 41.52 52608.78 88888.00 2007-11-23 13:52:01.407 327 18198.87 41.54 52608.76 88888.00 2007-11-23 13:52:01.907 327 18198.94 41.48 52608.70 88888.00 2007-11-23 13:52:02.407 327 18198.94 41.48 52608.84 88888.00 2007-11-23 13:52:02.907 327 18198.92 41.56 52608.89 88888.00 2007-11-23 13:52:03.407 327 18199.09 41.62 52608.93 88888.00 2007-11-23 13:52:03.907 327 18199.11 41.57 52609.03 88888.00 2007-11-23 13:52:04.407 327 18199.14 41.55 52609.15 88888.00 2007-11-23 13:52:04.907 327 18199.09 41.47 52609.32 88888.00 2007-11-23 13:52:05.407 327 18199.20 41.49 52609.14 88888.00 2007-11-23 13:52:05.907 327 18199.19 41.48 52609.17 88888.00 2007-11-23 13:52:06.407 327 18198.84 41.58 52609.19 88888.00 2007-11-23 13:52:06.907 327 18199.09 41.66 52609.16 88888.00 2007-11-23 13:52:07.407 327 18199.21 41.62 52609.14 88888.00 2007-11-23 13:52:07.907 327 18199.18 41.54 52609.11 88888.00 2007-11-23 13:52:08.407 327 18199.12 41.63 52609.13 88888.00 2007-11-23 13:52:08.907 327 18199.16 41.61 52609.09 88888.00 2007-11-23 13:52:09.407 327 18199.12 41.57 52609.07 88888.00 2007-11-23 13:52:09.907 327 18199.14 41.57 52609.15 88888.00 2007-11-23 13:52:10.407 327 18199.14 41.48 52609.12 88888.00 2007-11-23 13:52:10.907 327 18199.23 41.51 52609.15 88888.00 2007-11-23 13:52:11.407 327 18199.33 41.55 52609.09 88888.00 2007-11-23 13:52:11.907 327 18199.30 41.55 52609.08 88888.00 2007-11-23 13:52:12.407 327 18199.10 41.55 52609.09 88888.00 2007-11-23 13:52:12.907 327 18199.26 41.61 52609.12 88888.00 2007-11-23 13:52:13.407 327 18199.27 41.70 52609.14 88888.00 2007-11-23 13:52:13.907 327 18199.26 41.63 52609.08 88888.00 2007-11-23 13:52:14.407 327 18199.32 41.61 52609.13 88888.00 2007-11-23 13:52:14.907 327 18199.43 41.65 52609.28 88888.00 2007-11-23 13:52:15.407 327 18199.43 41.70 52609.39 88888.00 2007-11-23 13:52:15.907 327 18199.23 41.70 52609.32 88888.00 2007-11-23 13:52:16.407 327 18199.18 41.79 52609.22 88888.00 2007-11-23 13:52:16.907 327 18199.19 41.79 52609.24 88888.00 2007-11-23 13:52:17.407 327 18199.23 41.74 52609.24 88888.00 2007-11-23 13:52:17.907 327 18199.27 41.73 52609.21 88888.00 2007-11-23 13:52:18.407 327 18199.25 41.70 52609.19 88888.00 2007-11-23 13:52:18.907 327 18199.23 41.75 52609.20 88888.00 2007-11-23 13:52:19.407 327 18199.27 41.75 52609.22 88888.00 2007-11-23 13:52:19.907 327 18199.18 41.73 52609.37 88888.00 2007-11-23 13:52:20.407 327 18199.21 41.77 52609.42 88888.00 2007-11-23 13:52:20.907 327 18199.33 41.77 52609.33 88888.00 2007-11-23 13:52:21.407 327 18199.36 41.72 52609.40 88888.00 2007-11-23 13:52:21.907 327 18199.34 41.75 52609.38 88888.00 2007-11-23 13:52:22.407 327 18199.23 41.73 52609.47 88888.00 2007-11-23 13:52:22.907 327 18199.16 41.80 52609.52 88888.00 2007-11-23 13:52:23.407 327 18199.03 41.82 52609.54 88888.00 2007-11-23 13:52:23.907 327 18199.08 41.84 52609.52 88888.00 2007-11-23 13:52:24.407 327 18199.12 41.82 52609.60 88888.00 2007-11-23 13:52:24.907 327 18198.99 41.81 52609.68 88888.00 2007-11-23 13:52:25.407 327 18198.93 41.82 52609.54 88888.00 2007-11-23 13:52:25.907 327 18199.08 41.92 52609.45 88888.00 2007-11-23 13:52:26.407 327 18199.04 41.90 52609.55 88888.00 2007-11-23 13:52:26.907 327 18199.02 41.89 52609.55 88888.00 2007-11-23 13:52:27.407 327 18199.13 41.86 52609.56 88888.00 2007-11-23 13:52:27.907 327 18199.00 41.94 52609.55 88888.00 2007-11-23 13:52:28.407 327 18199.02 42.00 52609.60 88888.00 2007-11-23 13:52:28.907 327 18198.99 42.07 52609.58 88888.00 2007-11-23 13:52:29.407 327 18198.98 42.14 52609.54 88888.00 2007-11-23 13:52:29.907 327 18198.94 42.14 52609.50 88888.00 2007-11-23 13:52:30.407 327 18199.12 42.21 52609.40 88888.00 2007-11-23 13:52:30.907 327 18199.03 42.24 52609.33 88888.00 2007-11-23 13:52:31.407 327 18199.03 42.27 52609.36 88888.00 2007-11-23 13:52:31.907 327 18199.04 42.26 52609.45 88888.00 2007-11-23 13:52:32.407 327 18198.97 42.14 52609.55 88888.00 2007-11-23 13:52:32.907 327 18199.10 42.20 52609.62 88888.00 2007-11-23 13:52:33.407 327 18198.90 42.23 52609.59 88888.00 2007-11-23 13:52:33.907 327 18198.89 42.32 52609.49 88888.00 2007-11-23 13:52:34.407 327 18198.94 42.32 52609.39 88888.00 2007-11-23 13:52:34.907 327 18198.92 42.32 52609.49 88888.00 2007-11-23 13:52:35.407 327 18199.04 42.32 52609.48 88888.00 2007-11-23 13:52:35.907 327 18199.11 42.31 52609.44 88888.00 2007-11-23 13:52:36.407 327 18199.18 42.31 52609.46 88888.00 2007-11-23 13:52:36.907 327 18198.99 42.28 52609.49 88888.00 2007-11-23 13:52:37.407 327 18198.97 42.24 52609.46 88888.00 2007-11-23 13:52:37.907 327 18199.07 42.27 52609.51 88888.00 2007-11-23 13:52:38.407 327 18199.26 42.27 52609.49 88888.00 2007-11-23 13:52:38.907 327 18199.22 42.27 52609.48 88888.00 2007-11-23 13:52:39.407 327 18199.16 42.18 52609.50 88888.00 2007-11-23 13:52:39.907 327 18199.10 42.19 52609.45 88888.00 2007-11-23 13:52:40.407 327 18199.04 42.24 52609.35 88888.00 2007-11-23 13:52:40.907 327 18199.05 42.20 52609.25 88888.00 2007-11-23 13:52:41.407 327 18199.10 42.11 52609.35 88888.00 2007-11-23 13:52:41.907 327 18199.07 42.06 52609.51 88888.00 2007-11-23 13:52:42.407 327 18198.97 42.08 52609.48 88888.00 2007-11-23 13:52:42.907 327 18198.92 42.04 52609.38 88888.00 2007-11-23 13:52:43.407 327 18198.93 42.06 52609.35 88888.00 2007-11-23 13:52:43.907 327 18198.91 42.05 52609.25 88888.00 2007-11-23 13:52:44.407 327 18198.91 42.00 52609.22 88888.00 2007-11-23 13:52:44.907 327 18199.01 41.98 52609.16 88888.00 2007-11-23 13:52:45.407 327 18198.92 41.94 52609.11 88888.00 2007-11-23 13:52:45.907 327 18199.01 41.87 52609.02 88888.00 2007-11-23 13:52:46.407 327 18199.12 41.93 52609.05 88888.00 2007-11-23 13:52:46.907 327 18199.16 41.91 52609.11 88888.00 2007-11-23 13:52:47.407 327 18199.20 41.81 52609.23 88888.00 2007-11-23 13:52:47.907 327 18199.20 41.77 52609.32 88888.00 2007-11-23 13:52:48.407 327 18199.22 41.72 52609.32 88888.00 2007-11-23 13:52:48.907 327 18199.12 41.69 52609.20 88888.00 2007-11-23 13:52:49.407 327 18199.02 41.65 52609.16 88888.00 2007-11-23 13:52:49.907 327 18199.08 41.57 52609.08 88888.00 2007-11-23 13:52:50.407 327 18199.16 41.57 52609.07 88888.00 2007-11-23 13:52:50.907 327 18199.20 41.54 52609.09 88888.00 2007-11-23 13:52:51.407 327 18199.18 41.46 52609.01 88888.00 2007-11-23 13:52:51.907 327 18199.22 41.48 52608.97 88888.00 2007-11-23 13:52:52.407 327 18199.18 41.52 52608.96 88888.00 2007-11-23 13:52:52.907 327 18199.19 41.48 52608.93 88888.00 2007-11-23 13:52:53.407 327 18199.14 41.47 52608.93 88888.00 2007-11-23 13:52:53.907 327 18199.00 41.46 52608.96 88888.00 2007-11-23 13:52:54.407 327 18198.90 41.38 52608.94 88888.00 2007-11-23 13:52:54.907 327 18198.98 41.40 52608.92 88888.00 2007-11-23 13:52:55.407 327 18198.98 41.36 52608.97 88888.00 2007-11-23 13:52:55.907 327 18199.05 41.34 52609.11 88888.00 2007-11-23 13:52:56.407 327 18199.02 41.35 52609.15 88888.00 2007-11-23 13:52:56.907 327 18199.04 41.27 52609.09 88888.00 2007-11-23 13:52:57.407 327 18199.08 41.30 52609.08 88888.00 2007-11-23 13:52:57.907 327 18199.03 41.29 52609.10 88888.00 2007-11-23 13:52:58.407 327 18199.07 41.29 52609.04 88888.00 2007-11-23 13:52:58.907 327 18199.25 41.39 52609.13 88888.00 2007-11-23 13:52:59.407 327 18199.26 41.40 52609.17 88888.00 2007-11-23 13:52:59.907 327 18199.08 41.36 52609.03 88888.00 2007-11-23 13:53:00.407 327 18198.93 41.28 52609.11 88888.00 2007-11-23 13:53:00.907 327 18198.88 41.27 52609.19 88888.00 2007-11-23 13:53:01.407 327 18198.81 41.39 52608.96 88888.00 2007-11-23 13:53:01.907 327 18198.76 41.39 52608.89 88888.00 2007-11-23 13:53:02.407 327 18198.80 41.41 52609.05 88888.00 2007-11-23 13:53:02.907 327 18198.75 41.35 52609.01 88888.00 2007-11-23 13:53:03.407 327 18198.69 41.28 52608.97 88888.00 2007-11-23 13:53:03.907 327 18198.68 41.25 52609.08 88888.00 2007-11-23 13:53:04.407 327 18198.60 41.32 52609.10 88888.00 2007-11-23 13:53:04.907 327 18198.68 41.34 52609.09 88888.00 2007-11-23 13:53:05.407 327 18198.81 41.21 52609.04 88888.00 2007-11-23 13:53:05.907 327 18198.73 41.15 52608.97 88888.00 2007-11-23 13:53:06.407 327 18198.66 41.16 52608.99 88888.00 2007-11-23 13:53:06.907 327 18198.69 41.24 52608.94 88888.00 2007-11-23 13:53:07.407 327 18198.68 41.22 52609.02 88888.00 2007-11-23 13:53:07.907 327 18198.65 41.19 52609.01 88888.00 2007-11-23 13:53:08.407 327 18198.64 41.28 52608.91 88888.00 2007-11-23 13:53:08.907 327 18198.56 41.34 52608.93 88888.00 2007-11-23 13:53:09.407 327 18198.61 41.32 52609.05 88888.00 2007-11-23 13:53:09.907 327 18198.70 41.31 52609.15 88888.00 2007-11-23 13:53:10.407 327 18198.75 41.32 52609.21 88888.00 2007-11-23 13:53:10.907 327 18199.00 41.28 52609.22 88888.00 2007-11-23 13:53:11.407 327 18198.92 41.28 52609.13 88888.00 2007-11-23 13:53:11.907 327 18198.77 41.32 52609.12 88888.00 2007-11-23 13:53:12.407 327 18198.72 41.37 52609.13 88888.00 2007-11-23 13:53:12.907 327 18198.77 41.40 52609.19 88888.00 2007-11-23 13:53:13.407 327 18198.83 41.51 52609.24 88888.00 2007-11-23 13:53:13.907 327 18198.94 41.55 52609.32 88888.00 2007-11-23 13:53:14.407 327 18198.91 41.59 52609.32 88888.00 2007-11-23 13:53:14.907 327 18198.88 41.68 52609.28 88888.00 2007-11-23 13:53:15.407 327 18198.98 41.82 52609.20 88888.00 2007-11-23 13:53:15.907 327 18198.88 41.81 52609.24 88888.00 2007-11-23 13:53:16.407 327 18198.86 41.85 52609.32 88888.00 2007-11-23 13:53:16.907 327 18198.81 41.87 52609.24 88888.00 2007-11-23 13:53:17.407 327 18198.94 41.92 52609.28 88888.00 2007-11-23 13:53:17.907 327 18198.87 41.91 52609.26 88888.00 2007-11-23 13:53:18.407 327 18198.76 42.00 52609.35 88888.00 2007-11-23 13:53:18.907 327 18198.61 41.93 52609.43 88888.00 2007-11-23 13:53:19.407 327 18198.78 41.92 52609.31 88888.00 2007-11-23 13:53:19.907 327 18198.82 41.93 52609.23 88888.00 2007-11-23 13:53:20.407 327 18198.73 41.97 52609.35 88888.00 2007-11-23 13:53:20.907 327 18198.81 42.10 52609.34 88888.00 2007-11-23 13:53:21.407 327 18198.87 42.16 52609.31 88888.00 2007-11-23 13:53:21.907 327 18198.92 42.26 52609.17 88888.00 2007-11-23 13:53:22.407 327 18198.88 42.33 52609.21 88888.00 2007-11-23 13:53:22.907 327 18198.79 42.32 52609.33 88888.00 2007-11-23 13:53:23.407 327 18198.80 42.35 52609.26 88888.00 2007-11-23 13:53:23.907 327 18198.79 42.42 52609.29 88888.00 2007-11-23 13:53:24.407 327 18198.72 42.51 52609.32 88888.00 2007-11-23 13:53:24.907 327 18198.60 42.52 52609.36 88888.00 2007-11-23 13:53:25.407 327 18198.60 42.58 52609.37 88888.00 2007-11-23 13:53:25.907 327 18198.65 42.57 52609.35 88888.00 2007-11-23 13:53:26.407 327 18198.69 42.64 52609.29 88888.00 2007-11-23 13:53:26.907 327 18198.70 42.68 52609.28 88888.00 2007-11-23 13:53:27.407 327 18198.60 42.72 52609.31 88888.00 2007-11-23 13:53:27.907 327 18198.54 42.73 52609.33 88888.00 2007-11-23 13:53:28.407 327 18198.45 42.74 52609.40 88888.00 2007-11-23 13:53:28.907 327 18198.55 42.81 52609.40 88888.00 2007-11-23 13:53:29.407 327 18198.47 42.82 52609.37 88888.00 2007-11-23 13:53:29.907 327 18198.43 42.82 52609.45 88888.00 2007-11-23 13:53:30.407 327 18198.37 42.80 52609.54 88888.00 2007-11-23 13:53:30.907 327 18198.33 42.78 52609.47 88888.00 2007-11-23 13:53:31.407 327 18198.42 42.82 52609.34 88888.00 2007-11-23 13:53:31.907 327 18198.48 42.80 52609.37 88888.00 2007-11-23 13:53:32.407 327 18198.46 42.91 52609.44 88888.00 2007-11-23 13:53:32.907 327 18198.46 42.85 52609.49 88888.00 2007-11-23 13:53:33.407 327 18198.43 42.78 52609.45 88888.00 2007-11-23 13:53:33.907 327 18198.44 42.81 52609.42 88888.00 2007-11-23 13:53:34.407 327 18198.51 42.86 52609.42 88888.00 2007-11-23 13:53:34.907 327 18198.50 42.85 52609.39 88888.00 2007-11-23 13:53:35.407 327 18198.57 42.79 52609.37 88888.00 2007-11-23 13:53:35.907 327 18198.50 42.75 52609.37 88888.00 2007-11-23 13:53:36.407 327 18198.59 42.68 52609.39 88888.00 2007-11-23 13:53:36.907 327 18198.58 42.69 52609.32 88888.00 2007-11-23 13:53:37.407 327 18198.70 42.66 52609.28 88888.00 2007-11-23 13:53:37.907 327 18198.59 42.71 52609.31 88888.00 2007-11-23 13:53:38.407 327 18198.56 42.66 52609.28 88888.00 2007-11-23 13:53:38.907 327 18198.78 42.59 52609.28 88888.00 2007-11-23 13:53:39.407 327 18198.90 42.49 52609.26 88888.00 2007-11-23 13:53:39.907 327 18198.89 42.49 52609.13 88888.00 2007-11-23 13:53:40.407 327 18198.99 42.51 52609.10 88888.00 2007-11-23 13:53:40.907 327 18198.87 42.47 52609.12 88888.00 2007-11-23 13:53:41.407 327 18198.83 42.46 52609.13 88888.00 2007-11-23 13:53:41.907 327 18198.81 42.44 52609.17 88888.00 2007-11-23 13:53:42.407 327 18198.87 42.36 52609.13 88888.00 2007-11-23 13:53:42.907 327 18198.97 42.29 52609.08 88888.00 2007-11-23 13:53:43.407 327 18198.99 42.25 52609.05 88888.00 2007-11-23 13:53:43.907 327 18198.94 42.21 52609.19 88888.00 2007-11-23 13:53:44.407 327 18199.04 42.18 52609.20 88888.00 2007-11-23 13:53:44.907 327 18198.97 42.16 52609.19 88888.00 2007-11-23 13:53:45.407 327 18199.02 42.15 52609.22 88888.00 2007-11-23 13:53:45.907 327 18198.96 42.09 52609.11 88888.00 2007-11-23 13:53:46.407 327 18198.77 42.07 52609.08 88888.00 2007-11-23 13:53:46.907 327 18198.87 42.13 52609.00 88888.00 2007-11-23 13:53:47.407 327 18198.90 42.07 52608.93 88888.00 2007-11-23 13:53:47.907 327 18199.08 42.01 52608.88 88888.00 2007-11-23 13:53:48.407 327 18199.11 42.08 52608.85 88888.00 2007-11-23 13:53:48.907 327 18199.15 42.05 52608.88 88888.00 2007-11-23 13:53:49.407 327 18199.23 41.88 52608.96 88888.00 2007-11-23 13:53:49.907 327 18199.18 41.79 52608.93 88888.00 2007-11-23 13:53:50.407 327 18199.25 41.80 52608.89 88888.00 2007-11-23 13:53:50.907 327 18199.34 41.88 52608.87 88888.00 2007-11-23 13:53:51.407 327 18199.30 41.87 52608.92 88888.00 2007-11-23 13:53:51.907 327 18199.12 41.86 52609.02 88888.00 2007-11-23 13:53:52.407 327 18199.12 41.87 52609.08 88888.00 2007-11-23 13:53:52.907 327 18199.18 41.81 52609.00 88888.00 2007-11-23 13:53:53.407 327 18199.10 41.90 52609.03 88888.00 2007-11-23 13:53:53.907 327 18199.38 41.85 52609.02 88888.00 2007-11-23 13:53:54.407 327 18199.44 41.77 52608.89 88888.00 2007-11-23 13:53:54.907 327 18199.47 41.85 52608.90 88888.00 2007-11-23 13:53:55.407 327 18199.38 41.69 52609.02 88888.00 2007-11-23 13:53:55.907 327 18199.44 41.68 52609.05 88888.00 2007-11-23 13:53:56.407 327 18199.38 41.70 52609.02 88888.00 2007-11-23 13:53:56.907 327 18199.43 41.81 52609.07 88888.00 2007-11-23 13:53:57.407 327 18199.35 41.87 52609.09 88888.00 2007-11-23 13:53:57.907 327 18199.45 41.90 52609.10 88888.00 2007-11-23 13:53:58.407 327 18199.72 41.88 52609.10 88888.00 2007-11-23 13:53:58.907 327 18199.72 41.93 52608.96 88888.00 2007-11-23 13:53:59.407 327 18199.67 42.00 52609.01 88888.00 2007-11-23 13:53:59.907 327 18199.66 41.94 52609.04 88888.00 2007-11-23 13:54:00.407 327 18199.69 41.91 52609.01 88888.00 2007-11-23 13:54:00.907 327 18199.80 41.99 52608.94 88888.00 2007-11-23 13:54:01.407 327 18199.65 41.98 52608.88 88888.00 2007-11-23 13:54:01.907 327 18199.65 41.99 52608.91 88888.00 2007-11-23 13:54:02.404 327 18199.74 41.86 52609.02 88888.00 2007-11-23 13:54:02.904 327 18199.70 41.78 52608.93 88888.00 2007-11-23 13:54:03.404 327 18199.69 41.91 52608.92 88888.00 2007-11-23 13:54:03.904 327 18199.68 41.96 52608.97 88888.00 2007-11-23 13:54:04.404 327 18199.67 41.97 52609.10 88888.00 2007-11-23 13:54:04.904 327 18199.63 41.94 52609.17 88888.00 2007-11-23 13:54:05.404 327 18199.59 41.93 52609.13 88888.00 2007-11-23 13:54:05.904 327 18199.52 41.96 52609.16 88888.00 2007-11-23 13:54:06.404 327 18199.53 42.02 52609.12 88888.00 2007-11-23 13:54:06.904 327 18199.51 42.05 52609.24 88888.00 2007-11-23 13:54:07.404 327 18199.49 42.08 52609.14 88888.00 2007-11-23 13:54:07.904 327 18199.55 42.10 52609.16 88888.00 2007-11-23 13:54:08.404 327 18199.68 42.10 52609.13 88888.00 2007-11-23 13:54:08.904 327 18199.57 42.16 52609.24 88888.00 2007-11-23 13:54:09.404 327 18199.62 42.24 52609.26 88888.00 2007-11-23 13:54:09.904 327 18199.65 42.38 52609.31 88888.00 2007-11-23 13:54:10.404 327 18199.62 42.46 52609.20 88888.00 2007-11-23 13:54:10.904 327 18199.48 42.42 52609.20 88888.00 2007-11-23 13:54:11.404 327 18199.47 42.36 52609.22 88888.00 2007-11-23 13:54:11.904 327 18199.65 42.33 52609.23 88888.00 2007-11-23 13:54:12.404 327 18199.68 42.32 52609.24 88888.00 2007-11-23 13:54:12.904 327 18199.66 42.33 52609.19 88888.00 2007-11-23 13:54:13.404 327 18199.66 42.33 52609.27 88888.00 2007-11-23 13:54:13.904 327 18199.73 42.31 52609.33 88888.00 2007-11-23 13:54:14.404 327 18199.78 42.31 52609.57 88888.00 2007-11-23 13:54:14.904 327 18199.92 42.32 52609.61 88888.00 2007-11-23 13:54:15.404 327 18199.99 42.36 52609.48 88888.00 2007-11-23 13:54:15.904 327 18200.13 42.43 52609.45 88888.00 2007-11-23 13:54:16.404 327 18200.21 42.46 52609.63 88888.00 2007-11-23 13:54:16.904 327 18200.27 42.44 52609.69 88888.00 2007-11-23 13:54:17.404 327 18200.31 42.46 52609.73 88888.00 2007-11-23 13:54:17.904 327 18200.24 42.47 52609.72 88888.00 2007-11-23 13:54:18.404 327 18200.21 42.47 52609.68 88888.00 2007-11-23 13:54:18.904 327 18200.10 42.52 52609.61 88888.00 2007-11-23 13:54:19.404 327 18200.00 42.53 52609.48 88888.00 2007-11-23 13:54:19.904 327 18200.02 42.55 52609.37 88888.00 2007-11-23 13:54:20.404 327 18200.21 42.61 52609.36 88888.00 2007-11-23 13:54:20.904 327 18200.32 42.65 52609.54 88888.00 2007-11-23 13:54:21.404 327 18200.30 42.64 52609.61 88888.00 2007-11-23 13:54:21.904 327 18200.18 42.64 52609.55 88888.00 2007-11-23 13:54:22.404 327 18200.25 42.66 52609.46 88888.00 2007-11-23 13:54:22.904 327 18200.25 42.63 52609.48 88888.00 2007-11-23 13:54:23.404 327 18200.28 42.66 52609.50 88888.00 2007-11-23 13:54:23.904 327 18200.30 42.66 52609.43 88888.00 2007-11-23 13:54:24.404 327 18200.39 42.75 52609.46 88888.00 2007-11-23 13:54:24.904 327 18200.45 42.80 52609.54 88888.00 2007-11-23 13:54:25.404 327 18200.60 42.81 52609.61 88888.00 2007-11-23 13:54:25.904 327 18200.52 42.86 52609.67 88888.00 2007-11-23 13:54:26.404 327 18200.48 42.87 52609.72 88888.00 2007-11-23 13:54:26.904 327 18200.48 42.92 52609.68 88888.00 2007-11-23 13:54:27.404 327 18200.55 42.97 52609.66 88888.00 2007-11-23 13:54:27.904 327 18200.49 42.99 52609.55 88888.00 2007-11-23 13:54:28.404 327 18200.43 43.00 52609.49 88888.00 2007-11-23 13:54:28.904 327 18200.42 42.93 52609.46 88888.00 2007-11-23 13:54:29.404 327 18200.41 43.01 52609.40 88888.00 2007-11-23 13:54:29.904 327 18200.39 42.95 52609.45 88888.00 2007-11-23 13:54:30.404 327 18200.52 42.97 52609.47 88888.00 2007-11-23 13:54:30.904 327 18200.63 42.91 52609.57 88888.00 2007-11-23 13:54:31.404 327 18200.60 42.88 52609.54 88888.00 2007-11-23 13:54:31.904 327 18200.53 42.96 52609.46 88888.00 2007-11-23 13:54:32.404 327 18200.46 43.09 52609.45 88888.00 2007-11-23 13:54:32.904 327 18200.56 43.14 52609.44 88888.00 2007-11-23 13:54:33.404 327 18200.66 43.10 52609.55 88888.00 2007-11-23 13:54:33.904 327 18200.61 43.06 52609.52 88888.00 2007-11-23 13:54:34.404 327 18200.79 43.04 52609.51 88888.00 2007-11-23 13:54:34.904 327 18200.75 42.98 52609.52 88888.00 2007-11-23 13:54:35.404 327 18200.71 42.93 52609.56 88888.00 2007-11-23 13:54:35.904 327 18200.72 42.88 52609.54 88888.00 2007-11-23 13:54:36.404 327 18200.78 42.86 52609.48 88888.00 2007-11-23 13:54:36.904 327 18201.04 42.84 52609.42 88888.00 2007-11-23 13:54:37.404 327 18200.84 42.81 52609.38 88888.00 2007-11-23 13:54:37.904 327 18200.73 42.80 52609.39 88888.00 2007-11-23 13:54:38.404 327 18200.95 42.82 52609.49 88888.00 2007-11-23 13:54:38.904 327 18200.88 42.85 52609.55 88888.00 2007-11-23 13:54:39.404 327 18200.84 42.87 52609.61 88888.00 2007-11-23 13:54:39.904 327 18200.87 42.85 52609.69 88888.00 2007-11-23 13:54:40.404 327 18200.96 42.84 52609.63 88888.00 2007-11-23 13:54:40.904 327 18200.98 42.72 52609.49 88888.00 2007-11-23 13:54:41.404 327 18200.98 42.64 52609.46 88888.00 2007-11-23 13:54:41.904 327 18201.07 42.69 52609.56 88888.00 2007-11-23 13:54:42.404 327 18201.18 42.62 52609.67 88888.00 2007-11-23 13:54:42.904 327 18201.35 42.54 52609.71 88888.00 2007-11-23 13:54:43.404 327 18201.26 42.53 52609.69 88888.00 2007-11-23 13:54:43.904 327 18201.18 42.58 52609.61 88888.00 2007-11-23 13:54:44.404 327 18201.20 42.60 52609.55 88888.00 2007-11-23 13:54:44.904 327 18201.19 42.64 52609.54 88888.00 2007-11-23 13:54:45.404 327 18201.16 42.62 52609.54 88888.00 2007-11-23 13:54:45.904 327 18201.11 42.60 52609.58 88888.00 2007-11-23 13:54:46.404 327 18201.25 42.66 52609.71 88888.00 2007-11-23 13:54:46.904 327 18201.32 42.66 52609.79 88888.00 2007-11-23 13:54:47.404 327 18201.40 42.58 52609.71 88888.00 2007-11-23 13:54:47.904 327 18201.46 42.58 52609.55 88888.00 2007-11-23 13:54:48.404 327 18201.50 42.61 52609.43 88888.00 2007-11-23 13:54:48.904 327 18201.59 42.70 52609.40 88888.00 2007-11-23 13:54:49.404 327 18201.50 42.67 52609.60 88888.00 2007-11-23 13:54:49.904 327 18201.30 42.63 52609.65 88888.00 2007-11-23 13:54:50.404 327 18201.40 42.62 52609.58 88888.00 2007-11-23 13:54:50.904 327 18201.47 42.59 52609.63 88888.00 2007-11-23 13:54:51.404 327 18201.40 42.59 52609.72 88888.00 2007-11-23 13:54:51.904 327 18201.39 42.56 52609.79 88888.00 2007-11-23 13:54:52.404 327 18201.40 42.57 52609.81 88888.00 2007-11-23 13:54:52.904 327 18201.54 42.64 52609.69 88888.00 2007-11-23 13:54:53.404 327 18201.53 42.67 52609.59 88888.00 2007-11-23 13:54:53.904 327 18201.49 42.66 52609.60 88888.00 2007-11-23 13:54:54.404 327 18201.61 42.70 52609.63 88888.00 2007-11-23 13:54:54.904 327 18201.64 42.70 52609.62 88888.00 2007-11-23 13:54:55.404 327 18201.71 42.60 52609.68 88888.00 2007-11-23 13:54:55.904 327 18201.52 42.67 52609.79 88888.00 2007-11-23 13:54:56.404 327 18201.49 42.74 52609.75 88888.00 2007-11-23 13:54:56.904 327 18201.71 42.76 52609.86 88888.00 2007-11-23 13:54:57.404 327 18201.84 42.73 52609.94 88888.00 2007-11-23 13:54:57.904 327 18201.86 42.66 52609.90 88888.00 2007-11-23 13:54:58.404 327 18201.92 42.67 52609.87 88888.00 2007-11-23 13:54:58.904 327 18201.94 42.68 52609.98 88888.00 2007-11-23 13:54:59.404 327 18201.94 42.73 52610.04 88888.00 2007-11-23 13:54:59.904 327 18201.96 42.70 52610.15 88888.00 2007-11-23 13:55:00.404 327 18201.87 42.73 52609.98 88888.00 2007-11-23 13:55:00.904 327 18201.86 42.76 52609.92 88888.00 2007-11-23 13:55:01.404 327 18201.94 42.76 52610.01 88888.00 2007-11-23 13:55:01.904 327 18201.88 42.73 52610.00 88888.00 2007-11-23 13:55:02.404 327 18201.71 42.71 52609.93 88888.00 2007-11-23 13:55:02.904 327 18201.80 42.74 52609.98 88888.00 2007-11-23 13:55:03.404 327 18201.98 42.75 52609.94 88888.00 2007-11-23 13:55:03.904 327 18201.87 42.71 52609.84 88888.00 2007-11-23 13:55:04.404 327 18201.86 42.75 52609.84 88888.00 2007-11-23 13:55:04.904 327 18201.97 42.75 52609.87 88888.00 2007-11-23 13:55:05.404 327 18202.03 42.76 52609.83 88888.00 2007-11-23 13:55:05.904 327 18201.96 42.78 52609.75 88888.00 2007-11-23 13:55:06.404 327 18201.76 42.72 52609.65 88888.00 2007-11-23 13:55:06.904 327 18201.92 42.66 52609.75 88888.00 2007-11-23 13:55:07.404 327 18201.95 42.65 52609.83 88888.00 2007-11-23 13:55:07.904 327 18202.02 42.70 52609.82 88888.00 2007-11-23 13:55:08.404 327 18201.97 42.63 52609.90 88888.00 2007-11-23 13:55:08.904 327 18201.97 42.63 52610.00 88888.00 2007-11-23 13:55:09.404 327 18201.96 42.69 52609.98 88888.00 2007-11-23 13:55:09.904 327 18202.01 42.69 52609.89 88888.00 2007-11-23 13:55:10.404 327 18202.02 42.65 52609.74 88888.00 2007-11-23 13:55:10.904 327 18201.98 42.66 52609.82 88888.00 2007-11-23 13:55:11.404 327 18201.90 42.68 52609.73 88888.00 2007-11-23 13:55:11.904 327 18201.96 42.70 52609.69 88888.00 2007-11-23 13:55:12.404 327 18201.73 42.64 52609.71 88888.00 2007-11-23 13:55:12.904 327 18201.66 42.59 52609.73 88888.00 2007-11-23 13:55:13.404 327 18201.90 42.60 52609.81 88888.00 2007-11-23 13:55:13.904 327 18201.93 42.58 52609.86 88888.00 2007-11-23 13:55:14.404 327 18201.93 42.57 52609.85 88888.00 2007-11-23 13:55:14.904 327 18201.81 42.64 52609.95 88888.00 2007-11-23 13:55:15.404 327 18201.81 42.68 52609.87 88888.00 2007-11-23 13:55:15.904 327 18201.83 42.68 52609.86 88888.00 2007-11-23 13:55:16.404 327 18201.80 42.76 52609.81 88888.00 2007-11-23 13:55:16.904 327 18201.85 42.70 52609.83 88888.00 2007-11-23 13:55:17.404 327 18202.01 42.66 52609.83 88888.00 2007-11-23 13:55:17.904 327 18202.07 42.65 52609.82 88888.00 2007-11-23 13:55:18.404 327 18202.02 42.63 52609.73 88888.00 2007-11-23 13:55:18.904 327 18202.00 42.71 52609.73 88888.00 2007-11-23 13:55:19.404 327 18201.97 42.72 52609.79 88888.00 2007-11-23 13:55:19.904 327 18202.04 42.72 52609.69 88888.00 2007-11-23 13:55:20.404 327 18202.11 42.67 52609.66 88888.00 2007-11-23 13:55:20.904 327 18202.08 42.68 52609.72 88888.00 2007-11-23 13:55:21.404 327 18201.88 42.72 52609.72 88888.00 2007-11-23 13:55:21.904 327 18202.05 42.72 52609.68 88888.00 2007-11-23 13:55:22.404 327 18201.94 42.70 52609.79 88888.00 2007-11-23 13:55:22.904 327 18201.90 42.81 52609.81 88888.00 2007-11-23 13:55:23.404 327 18201.86 42.80 52609.75 88888.00 2007-11-23 13:55:23.904 327 18201.72 42.86 52609.72 88888.00 2007-11-23 13:55:24.404 327 18201.73 42.80 52609.93 88888.00 2007-11-23 13:55:24.904 327 18201.74 42.78 52609.96 88888.00 2007-11-23 13:55:25.404 327 18201.79 42.73 52610.10 88888.00 2007-11-23 13:55:25.904 327 18201.76 42.71 52610.13 88888.00 2007-11-23 13:55:26.404 327 18201.80 42.71 52609.94 88888.00 2007-11-23 13:55:26.904 327 18201.85 42.68 52609.81 88888.00 2007-11-23 13:55:27.404 327 18201.82 42.69 52609.82 88888.00 2007-11-23 13:55:27.904 327 18201.85 42.69 52609.96 88888.00 2007-11-23 13:55:28.404 327 18201.91 42.72 52609.92 88888.00 2007-11-23 13:55:28.904 327 18201.80 42.69 52609.85 88888.00 2007-11-23 13:55:29.404 327 18201.75 42.63 52609.92 88888.00 2007-11-23 13:55:29.904 327 18201.71 42.63 52609.96 88888.00 2007-11-23 13:55:30.404 327 18201.79 42.72 52609.97 88888.00 2007-11-23 13:55:30.904 327 18201.73 42.70 52609.96 88888.00 2007-11-23 13:55:31.404 327 18201.65 42.66 52610.02 88888.00 2007-11-23 13:55:31.904 327 18201.70 42.61 52609.93 88888.00 2007-11-23 13:55:32.404 327 18201.75 42.61 52609.85 88888.00 2007-11-23 13:55:32.904 327 18201.62 42.57 52609.89 88888.00 2007-11-23 13:55:33.404 327 18201.68 42.53 52609.93 88888.00 2007-11-23 13:55:33.904 327 18201.80 42.43 52609.82 88888.00 2007-11-23 13:55:34.404 327 18201.73 42.54 52609.81 88888.00 2007-11-23 13:55:34.904 327 18201.59 42.61 52609.78 88888.00 2007-11-23 13:55:35.404 327 18201.66 42.63 52609.83 88888.00 2007-11-23 13:55:35.904 327 18201.73 42.57 52609.81 88888.00 2007-11-23 13:55:36.404 327 18201.72 42.59 52609.74 88888.00 2007-11-23 13:55:36.904 327 18201.61 42.56 52609.77 88888.00 2007-11-23 13:55:37.404 327 18201.76 42.53 52609.85 88888.00 2007-11-23 13:55:37.904 327 18201.81 42.51 52609.78 88888.00 2007-11-23 13:55:38.404 327 18201.87 42.51 52609.74 88888.00 2007-11-23 13:55:38.904 327 18201.88 42.52 52609.72 88888.00 2007-11-23 13:55:39.404 327 18201.85 42.56 52609.68 88888.00 2007-11-23 13:55:39.904 327 18201.82 42.56 52609.71 88888.00 2007-11-23 13:55:40.404 327 18201.72 42.54 52609.67 88888.00 2007-11-23 13:55:40.904 327 18201.59 42.53 52609.72 88888.00 2007-11-23 13:55:41.404 327 18201.51 42.52 52609.63 88888.00 2007-11-23 13:55:41.904 327 18201.71 42.64 52609.63 88888.00 2007-11-23 13:55:42.404 327 18201.86 42.71 52609.62 88888.00 2007-11-23 13:55:42.904 327 18201.93 42.72 52609.55 88888.00 2007-11-23 13:55:43.404 327 18201.94 42.64 52609.59 88888.00 2007-11-23 13:55:43.904 327 18201.94 42.62 52609.57 88888.00 2007-11-23 13:55:44.404 327 18202.05 42.57 52609.51 88888.00 2007-11-23 13:55:44.904 327 18201.96 42.58 52609.59 88888.00 2007-11-23 13:55:45.404 327 18201.93 42.57 52609.65 88888.00 2007-11-23 13:55:45.904 327 18202.06 42.52 52609.67 88888.00 2007-11-23 13:55:46.404 327 18201.96 42.62 52609.66 88888.00 2007-11-23 13:55:46.904 327 18202.00 42.60 52609.71 88888.00 2007-11-23 13:55:47.404 327 18202.07 42.57 52609.67 88888.00 2007-11-23 13:55:47.904 327 18202.05 42.58 52609.56 88888.00 2007-11-23 13:55:48.404 327 18202.08 42.61 52609.54 88888.00 2007-11-23 13:55:48.904 327 18202.08 42.60 52609.50 88888.00 2007-11-23 13:55:49.404 327 18202.08 42.53 52609.60 88888.00 2007-11-23 13:55:49.904 327 18202.07 42.40 52609.59 88888.00 2007-11-23 13:55:50.404 327 18201.96 42.42 52609.74 88888.00 2007-11-23 13:55:50.904 327 18202.02 42.53 52609.77 88888.00 2007-11-23 13:55:51.404 327 18202.08 42.52 52609.63 88888.00 2007-11-23 13:55:51.904 327 18202.16 42.56 52609.59 88888.00 2007-11-23 13:55:52.404 327 18202.08 42.55 52609.58 88888.00 2007-11-23 13:55:52.904 327 18202.13 42.48 52609.59 88888.00 2007-11-23 13:55:53.404 327 18202.12 42.49 52609.56 88888.00 2007-11-23 13:55:53.904 327 18202.14 42.42 52609.51 88888.00 2007-11-23 13:55:54.404 327 18202.30 42.45 52609.55 88888.00 2007-11-23 13:55:54.904 327 18202.26 42.42 52609.57 88888.00 2007-11-23 13:55:55.404 327 18202.27 42.35 52609.48 88888.00 2007-11-23 13:55:55.904 327 18202.27 42.36 52609.54 88888.00 2007-11-23 13:55:56.404 327 18202.26 42.36 52609.47 88888.00 2007-11-23 13:55:56.904 327 18202.31 42.31 52609.46 88888.00 2007-11-23 13:55:57.404 327 18202.36 42.34 52609.39 88888.00 2007-11-23 13:55:57.904 327 18202.28 42.35 52609.51 88888.00 2007-11-23 13:55:58.404 327 18202.22 42.34 52609.49 88888.00 2007-11-23 13:55:58.904 327 18202.17 42.34 52609.55 88888.00 2007-11-23 13:55:59.404 327 18202.23 42.35 52609.46 88888.00 2007-11-23 13:55:59.904 327 18202.22 42.39 52609.46 88888.00 2007-11-23 13:56:00.404 327 18202.22 42.41 52609.52 88888.00 2007-11-23 13:56:00.904 327 18202.18 42.33 52609.49 88888.00 2007-11-23 13:56:01.404 327 18202.15 42.29 52609.45 88888.00 2007-11-23 13:56:01.904 327 18202.19 42.39 52609.45 88888.00 2007-11-23 13:56:02.404 327 18202.19 42.46 52609.48 88888.00 2007-11-23 13:56:02.904 327 18202.20 42.45 52609.47 88888.00 2007-11-23 13:56:03.404 327 18202.25 42.39 52609.51 88888.00 2007-11-23 13:56:03.904 327 18202.25 42.35 52609.51 88888.00 2007-11-23 13:56:04.404 327 18202.33 42.41 52609.37 88888.00 2007-11-23 13:56:04.904 327 18202.30 42.48 52609.48 88888.00 2007-11-23 13:56:05.404 327 18202.40 42.35 52609.49 88888.00 2007-11-23 13:56:05.904 327 18202.31 42.34 52609.56 88888.00 2007-11-23 13:56:06.404 327 18202.23 42.38 52609.60 88888.00 2007-11-23 13:56:06.904 327 18202.27 42.34 52609.65 88888.00 2007-11-23 13:56:07.404 327 18202.12 42.26 52609.66 88888.00 2007-11-23 13:56:07.904 327 18202.15 42.27 52609.77 88888.00 2007-11-23 13:56:08.404 327 18202.19 42.27 52609.61 88888.00 2007-11-23 13:56:08.904 327 18202.20 42.28 52609.57 88888.00 2007-11-23 13:56:09.404 327 18202.29 42.31 52609.62 88888.00 2007-11-23 13:56:09.904 327 18202.24 42.41 52609.71 88888.00 2007-11-23 13:56:10.404 327 18202.24 42.35 52609.67 88888.00 2007-11-23 13:56:10.904 327 18202.19 42.35 52609.56 88888.00 2007-11-23 13:56:11.404 327 18202.24 42.32 52609.62 88888.00 2007-11-23 13:56:11.904 327 18202.02 42.30 52609.65 88888.00 2007-11-23 13:56:12.404 327 18201.94 42.27 52609.65 88888.00 2007-11-23 13:56:12.904 327 18202.13 42.26 52609.80 88888.00 2007-11-23 13:56:13.404 327 18202.18 42.26 52609.90 88888.00 2007-11-23 13:56:13.904 327 18202.12 42.27 52609.73 88888.00 2007-11-23 13:56:14.404 327 18202.06 42.32 52609.73 88888.00 2007-11-23 13:56:14.904 327 18202.14 42.28 52609.71 88888.00 2007-11-23 13:56:15.404 327 18202.09 42.25 52609.67 88888.00 2007-11-23 13:56:15.904 327 18202.09 42.19 52609.70 88888.00 2007-11-23 13:56:16.404 327 18202.01 42.15 52609.78 88888.00 2007-11-23 13:56:16.904 327 18202.07 42.21 52609.72 88888.00 2007-11-23 13:56:17.404 327 18202.05 42.21 52609.74 88888.00 2007-11-23 13:56:17.904 327 18202.01 42.21 52609.62 88888.00 2007-11-23 13:56:18.404 327 18202.03 42.26 52609.65 88888.00 2007-11-23 13:56:18.904 327 18202.06 42.14 52609.63 88888.00 2007-11-23 13:56:19.404 327 18202.03 42.10 52609.77 88888.00 2007-11-23 13:56:19.904 327 18201.94 42.22 52609.66 88888.00 2007-11-23 13:56:20.404 327 18201.93 42.22 52609.69 88888.00 2007-11-23 13:56:20.904 327 18201.93 42.21 52609.83 88888.00 2007-11-23 13:56:21.404 327 18201.90 42.18 52609.79 88888.00 2007-11-23 13:56:21.904 327 18201.80 42.19 52609.82 88888.00 2007-11-23 13:56:22.404 327 18201.76 42.19 52609.89 88888.00 2007-11-23 13:56:22.904 327 18201.72 42.19 52609.81 88888.00 2007-11-23 13:56:23.404 327 18201.79 42.20 52609.77 88888.00 2007-11-23 13:56:23.904 327 18201.75 42.23 52609.81 88888.00 2007-11-23 13:56:24.404 327 18201.73 42.19 52609.83 88888.00 2007-11-23 13:56:24.904 327 18201.71 42.22 52609.92 88888.00 2007-11-23 13:56:25.404 327 18201.85 42.23 52609.87 88888.00 2007-11-23 13:56:25.904 327 18201.90 42.15 52609.83 88888.00 2007-11-23 13:56:26.404 327 18201.94 42.19 52609.80 88888.00 2007-11-23 13:56:26.904 327 18202.00 42.22 52609.84 88888.00 2007-11-23 13:56:27.404 327 18201.86 42.23 52609.75 88888.00 2007-11-23 13:56:27.904 327 18201.88 42.28 52609.83 88888.00 2007-11-23 13:56:28.404 327 18201.94 42.22 52609.93 88888.00 2007-11-23 13:56:28.904 327 18201.85 42.15 52609.84 88888.00 2007-11-23 13:56:29.404 327 18201.86 42.10 52609.77 88888.00 2007-11-23 13:56:29.904 327 18202.00 42.09 52609.98 88888.00 2007-11-23 13:56:30.404 327 18201.90 42.11 52609.94 88888.00 2007-11-23 13:56:30.904 327 18201.88 42.10 52609.90 88888.00 2007-11-23 13:56:31.404 327 18201.83 42.09 52609.86 88888.00 2007-11-23 13:56:31.904 327 18201.81 42.09 52609.86 88888.00 2007-11-23 13:56:32.404 327 18201.86 42.13 52609.81 88888.00 2007-11-23 13:56:32.904 327 18201.85 42.12 52609.83 88888.00 2007-11-23 13:56:33.404 327 18201.96 42.15 52609.87 88888.00 2007-11-23 13:56:33.904 327 18201.97 42.12 52609.98 88888.00 2007-11-23 13:56:34.404 327 18201.93 42.14 52610.02 88888.00 2007-11-23 13:56:34.904 327 18201.73 42.09 52609.95 88888.00 2007-11-23 13:56:35.404 327 18201.58 41.98 52609.89 88888.00 2007-11-23 13:56:35.904 327 18201.77 41.94 52609.89 88888.00 2007-11-23 13:56:36.404 327 18201.96 41.97 52609.87 88888.00 2007-11-23 13:56:36.904 327 18202.05 42.06 52609.86 88888.00 2007-11-23 13:56:37.404 327 18201.88 42.13 52609.98 88888.00 2007-11-23 13:56:37.904 327 18201.88 42.19 52610.01 88888.00 2007-11-23 13:56:38.404 327 18201.95 42.14 52609.98 88888.00 2007-11-23 13:56:38.904 327 18202.04 42.10 52609.86 88888.00 2007-11-23 13:56:39.404 327 18201.93 42.16 52609.92 88888.00 2007-11-23 13:56:39.904 327 18201.85 42.14 52609.85 88888.00 2007-11-23 13:56:40.404 327 18201.93 42.15 52609.94 88888.00 2007-11-23 13:56:40.904 327 18201.82 42.19 52610.01 88888.00 2007-11-23 13:56:41.404 327 18201.86 42.10 52609.90 88888.00 2007-11-23 13:56:41.904 327 18201.94 42.13 52609.89 88888.00 2007-11-23 13:56:42.404 327 18202.04 42.16 52609.97 88888.00 2007-11-23 13:56:42.904 327 18202.08 42.24 52610.07 88888.00 2007-11-23 13:56:43.404 327 18202.17 42.26 52609.96 88888.00 2007-11-23 13:56:43.904 327 18202.00 42.35 52609.95 88888.00 2007-11-23 13:56:44.404 327 18202.07 42.34 52609.92 88888.00 2007-11-23 13:56:44.904 327 18202.20 42.32 52609.89 88888.00 2007-11-23 13:56:45.404 327 18201.92 42.30 52609.91 88888.00 2007-11-23 13:56:45.904 327 18202.07 42.32 52609.93 88888.00 2007-11-23 13:56:46.404 327 18202.03 42.31 52609.87 88888.00 2007-11-23 13:56:46.904 327 18201.98 42.34 52609.85 88888.00 2007-11-23 13:56:47.404 327 18202.09 42.43 52609.83 88888.00 2007-11-23 13:56:47.904 327 18202.26 42.45 52609.73 88888.00 2007-11-23 13:56:48.404 327 18202.22 42.52 52609.87 88888.00 2007-11-23 13:56:48.904 327 18202.22 42.54 52610.03 88888.00 2007-11-23 13:56:49.404 327 18202.07 42.53 52610.00 88888.00 2007-11-23 13:56:49.904 327 18202.00 42.58 52609.97 88888.00 2007-11-23 13:56:50.404 327 18201.90 42.59 52609.80 88888.00 2007-11-23 13:56:50.904 327 18201.85 42.61 52609.62 88888.00 2007-11-23 13:56:51.404 327 18201.93 42.68 52609.63 88888.00 2007-11-23 13:56:51.904 327 18202.01 42.66 52609.72 88888.00 2007-11-23 13:56:52.404 327 18202.16 42.68 52609.77 88888.00 2007-11-23 13:56:52.904 327 18202.15 42.61 52609.68 88888.00 2007-11-23 13:56:53.404 327 18201.98 42.51 52609.60 88888.00 2007-11-23 13:56:53.904 327 18202.03 42.48 52609.60 88888.00 2007-11-23 13:56:54.404 327 18202.16 42.57 52609.54 88888.00 2007-11-23 13:56:54.904 327 18202.08 42.62 52609.51 88888.00 2007-11-23 13:56:55.404 327 18202.06 42.56 52609.63 88888.00 2007-11-23 13:56:55.904 327 18202.01 42.54 52609.78 88888.00 2007-11-23 13:56:56.404 327 18202.03 42.49 52609.81 88888.00 2007-11-23 13:56:56.904 327 18202.07 42.55 52609.68 88888.00 2007-11-23 13:56:57.404 327 18202.07 42.55 52609.60 88888.00 2007-11-23 13:56:57.904 327 18202.16 42.56 52609.45 88888.00 2007-11-23 13:56:58.404 327 18201.84 42.59 52609.38 88888.00 2007-11-23 13:56:58.904 327 18201.93 42.60 52609.56 88888.00 2007-11-23 13:56:59.404 327 18202.15 42.62 52609.72 88888.00 2007-11-23 13:56:59.904 327 18202.18 42.59 52609.65 88888.00 2007-11-23 13:57:00.404 327 18202.23 42.53 52609.68 88888.00 2007-11-23 13:57:00.904 327 18202.25 42.49 52609.77 88888.00 2007-11-23 13:57:01.404 327 18202.29 42.41 52609.73 88888.00 2007-11-23 13:57:01.904 327 18202.34 42.40 52609.74 88888.00 2007-11-23 13:57:02.404 327 18202.39 42.45 52609.63 88888.00 2007-11-23 13:57:02.904 327 18202.17 42.55 52609.61 88888.00 2007-11-23 13:57:03.404 327 18202.19 42.63 52609.63 88888.00 2007-11-23 13:57:03.904 327 18202.19 42.68 52609.63 88888.00 2007-11-23 13:57:04.404 327 18202.24 42.67 52609.70 88888.00 2007-11-23 13:57:04.904 327 18202.22 42.60 52609.84 88888.00 2007-11-23 13:57:05.404 327 18202.27 42.47 52609.81 88888.00 2007-11-23 13:57:05.904 327 18202.25 42.51 52609.79 88888.00 2007-11-23 13:57:06.404 327 18202.08 42.54 52609.86 88888.00 2007-11-23 13:57:06.904 327 18202.11 42.52 52609.89 88888.00 2007-11-23 13:57:07.404 327 18202.11 42.46 52609.85 88888.00 2007-11-23 13:57:07.904 327 18202.09 42.45 52609.86 88888.00 2007-11-23 13:57:08.404 327 18202.17 42.53 52609.81 88888.00 2007-11-23 13:57:08.904 327 18202.02 42.51 52609.71 88888.00 2007-11-23 13:57:09.404 327 18201.97 42.54 52609.79 88888.00 2007-11-23 13:57:09.904 327 18202.02 42.59 52609.74 88888.00 2007-11-23 13:57:10.404 327 18202.08 42.62 52609.79 88888.00 2007-11-23 13:57:10.904 327 18202.00 42.69 52609.80 88888.00 2007-11-23 13:57:11.404 327 18201.98 42.62 52609.77 88888.00 2007-11-23 13:57:11.904 327 18201.87 42.59 52609.84 88888.00 2007-11-23 13:57:12.404 327 18201.85 42.52 52609.80 88888.00 2007-11-23 13:57:12.904 327 18201.91 42.59 52609.80 88888.00 2007-11-23 13:57:13.404 327 18201.82 42.66 52609.81 88888.00 2007-11-23 13:57:13.904 327 18201.91 42.69 52609.79 88888.00 2007-11-23 13:57:14.404 327 18201.87 42.64 52609.92 88888.00 2007-11-23 13:57:14.904 327 18201.93 42.58 52609.84 88888.00 2007-11-23 13:57:15.404 327 18201.94 42.53 52609.75 88888.00 2007-11-23 13:57:15.904 327 18201.84 42.53 52609.80 88888.00 2007-11-23 13:57:16.404 327 18201.85 42.57 52609.77 88888.00 2007-11-23 13:57:16.904 327 18201.95 42.44 52609.67 88888.00 2007-11-23 13:57:17.404 327 18201.92 42.52 52609.70 88888.00 2007-11-23 13:57:17.904 327 18201.85 42.55 52609.78 88888.00 2007-11-23 13:57:18.404 327 18201.96 42.48 52609.79 88888.00 2007-11-23 13:57:18.904 327 18201.92 42.46 52609.75 88888.00 2007-11-23 13:57:19.404 327 18201.98 42.44 52609.84 88888.00 2007-11-23 13:57:19.904 327 18201.98 42.41 52609.87 88888.00 2007-11-23 13:57:20.404 327 18201.93 42.43 52609.81 88888.00 2007-11-23 13:57:20.904 327 18201.90 42.51 52609.75 88888.00 2007-11-23 13:57:21.404 327 18201.81 42.53 52609.66 88888.00 2007-11-23 13:57:21.904 327 18201.85 42.53 52609.75 88888.00 2007-11-23 13:57:22.404 327 18202.01 42.47 52609.82 88888.00 2007-11-23 13:57:22.904 327 18201.88 42.40 52609.92 88888.00 2007-11-23 13:57:23.404 327 18201.84 42.31 52609.82 88888.00 2007-11-23 13:57:23.904 327 18201.92 42.27 52609.84 88888.00 2007-11-23 13:57:24.404 327 18201.98 42.23 52609.91 88888.00 2007-11-23 13:57:24.904 327 18202.00 42.34 52609.81 88888.00 2007-11-23 13:57:25.404 327 18202.07 42.23 52609.80 88888.00 2007-11-23 13:57:25.904 327 18202.09 42.16 52609.83 88888.00 2007-11-23 13:57:26.404 327 18202.04 42.19 52609.92 88888.00 2007-11-23 13:57:26.904 327 18202.02 42.18 52609.94 88888.00 2007-11-23 13:57:27.404 327 18202.08 42.14 52609.96 88888.00 2007-11-23 13:57:27.904 327 18202.03 42.16 52610.02 88888.00 2007-11-23 13:57:28.404 327 18201.90 42.21 52609.92 88888.00 2007-11-23 13:57:28.904 327 18201.91 42.18 52609.80 88888.00 2007-11-23 13:57:29.404 327 18201.90 42.08 52609.79 88888.00 2007-11-23 13:57:29.904 327 18201.72 42.09 52609.87 88888.00 2007-11-23 13:57:30.404 327 18202.01 42.10 52609.93 88888.00 2007-11-23 13:57:30.904 327 18202.25 42.08 52610.09 88888.00 2007-11-23 13:57:31.404 327 18202.22 42.09 52610.03 88888.00 2007-11-23 13:57:31.904 327 18202.02 42.03 52609.81 88888.00 2007-11-23 13:57:32.404 327 18202.03 42.01 52609.82 88888.00 2007-11-23 13:57:32.904 327 18202.22 41.94 52609.96 88888.00 2007-11-23 13:57:33.404 327 18202.38 41.96 52609.87 88888.00 2007-11-23 13:57:33.904 327 18202.26 42.04 52609.84 88888.00 2007-11-23 13:57:34.404 327 18202.24 42.10 52609.89 88888.00 2007-11-23 13:57:34.904 327 18202.24 42.10 52609.90 88888.00 2007-11-23 13:57:35.404 327 18202.20 42.06 52610.01 88888.00 2007-11-23 13:57:35.904 327 18202.22 42.02 52610.04 88888.00 2007-11-23 13:57:36.404 327 18202.36 41.99 52610.06 88888.00 2007-11-23 13:57:36.904 327 18202.39 42.00 52610.14 88888.00 2007-11-23 13:57:37.404 327 18202.31 42.19 52610.14 88888.00 2007-11-23 13:57:37.904 327 18202.37 42.20 52610.13 88888.00 2007-11-23 13:57:38.404 327 18202.34 42.09 52610.18 88888.00 2007-11-23 13:57:38.904 327 18202.13 42.23 52610.10 88888.00 2007-11-23 13:57:39.404 327 18202.19 42.18 52610.05 88888.00 2007-11-23 13:57:39.904 327 18202.37 42.11 52610.08 88888.00 2007-11-23 13:57:40.404 327 18202.30 42.10 52610.08 88888.00 2007-11-23 13:57:40.904 327 18202.34 42.11 52610.17 88888.00 2007-11-23 13:57:41.404 327 18202.25 42.14 52610.12 88888.00 2007-11-23 13:57:41.904 327 18202.37 42.19 52610.08 88888.00 2007-11-23 13:57:42.404 327 18202.40 42.13 52610.13 88888.00 2007-11-23 13:57:42.904 327 18202.41 42.05 52610.15 88888.00 2007-11-23 13:57:43.404 327 18202.42 42.09 52610.04 88888.00 2007-11-23 13:57:43.904 327 18202.57 42.10 52609.98 88888.00 2007-11-23 13:57:44.404 327 18202.57 42.05 52610.07 88888.00 2007-11-23 13:57:44.904 327 18202.40 41.97 52609.98 88888.00 2007-11-23 13:57:45.404 327 18202.41 41.97 52610.01 88888.00 2007-11-23 13:57:45.904 327 18202.45 41.98 52609.95 88888.00 2007-11-23 13:57:46.404 327 18202.44 42.03 52609.97 88888.00 2007-11-23 13:57:46.904 327 18202.36 41.97 52609.98 88888.00 2007-11-23 13:57:47.404 327 18202.35 41.95 52609.85 88888.00 2007-11-23 13:57:47.904 327 18202.45 41.91 52609.82 88888.00 2007-11-23 13:57:48.404 327 18202.53 41.88 52609.81 88888.00 2007-11-23 13:57:48.904 327 18202.58 41.97 52609.84 88888.00 2007-11-23 13:57:49.404 327 18202.60 42.00 52609.84 88888.00 2007-11-23 13:57:49.904 327 18202.57 41.98 52609.77 88888.00 2007-11-23 13:57:50.404 327 18202.45 41.95 52609.72 88888.00 2007-11-23 13:57:50.904 327 18202.53 41.98 52609.90 88888.00 2007-11-23 13:57:51.404 327 18202.59 42.02 52610.10 88888.00 2007-11-23 13:57:51.904 327 18202.76 41.96 52609.98 88888.00 2007-11-23 13:57:52.404 327 18202.69 41.91 52609.86 88888.00 2007-11-23 13:57:52.904 327 18202.57 41.86 52609.89 88888.00 2007-11-23 13:57:53.404 327 18202.48 41.82 52610.03 88888.00 2007-11-23 13:57:53.904 327 18202.44 41.81 52610.15 88888.00 2007-11-23 13:57:54.404 327 18202.42 41.86 52610.09 88888.00 2007-11-23 13:57:54.904 327 18202.28 41.96 52610.06 88888.00 2007-11-23 13:57:55.404 327 18202.34 42.05 52610.14 88888.00 2007-11-23 13:57:55.904 327 18202.34 42.06 52610.15 88888.00 2007-11-23 13:57:56.404 327 18202.39 42.10 52610.20 88888.00 2007-11-23 13:57:56.904 327 18202.45 42.11 52610.19 88888.00 2007-11-23 13:57:57.404 327 18202.47 42.13 52610.20 88888.00 2007-11-23 13:57:57.904 327 18202.45 42.15 52610.24 88888.00 2007-11-23 13:57:58.404 327 18202.49 42.14 52610.29 88888.00 2007-11-23 13:57:58.904 327 18202.51 42.18 52610.14 88888.00 2007-11-23 13:57:59.404 327 18202.49 42.18 52610.20 88888.00 2007-11-23 13:57:59.904 327 18202.40 42.12 52610.25 88888.00 2007-11-23 13:58:00.404 327 18202.29 42.14 52610.14 88888.00 2007-11-23 13:58:00.904 327 18202.27 42.13 52610.18 88888.00 2007-11-23 13:58:01.404 327 18202.35 42.11 52610.35 88888.00 2007-11-23 13:58:01.904 327 18202.42 42.18 52610.37 88888.00 2007-11-23 13:58:02.404 327 18202.35 42.27 52610.28 88888.00 2007-11-23 13:58:02.904 327 18202.36 42.27 52610.19 88888.00 2007-11-23 13:58:03.404 327 18202.38 42.24 52610.21 88888.00 2007-11-23 13:58:03.904 327 18202.40 42.27 52610.21 88888.00 2007-11-23 13:58:04.404 327 18202.41 42.33 52610.17 88888.00 2007-11-23 13:58:04.904 327 18202.22 42.38 52610.18 88888.00 2007-11-23 13:58:05.404 327 18202.14 42.38 52610.27 88888.00 2007-11-23 13:58:05.904 327 18202.07 42.37 52610.25 88888.00 2007-11-23 13:58:06.404 327 18202.14 42.37 52610.19 88888.00 2007-11-23 13:58:06.904 327 18202.19 42.39 52610.21 88888.00 2007-11-23 13:58:07.404 327 18202.36 42.43 52610.19 88888.00 2007-11-23 13:58:07.904 327 18202.29 42.43 52610.21 88888.00 2007-11-23 13:58:08.404 327 18202.27 42.41 52610.26 88888.00 2007-11-23 13:58:08.904 327 18202.23 42.45 52610.27 88888.00 2007-11-23 13:58:09.404 327 18202.12 42.44 52610.28 88888.00 2007-11-23 13:58:09.904 327 18202.03 42.49 52610.19 88888.00 2007-11-23 13:58:10.404 327 18202.18 42.56 52610.14 88888.00 2007-11-23 13:58:10.904 327 18202.19 42.51 52610.13 88888.00 2007-11-23 13:58:11.404 327 18202.31 42.45 52610.13 88888.00 2007-11-23 13:58:11.904 327 18202.27 42.49 52610.04 88888.00 2007-11-23 13:58:12.404 327 18202.26 42.58 52609.98 88888.00 2007-11-23 13:58:12.904 327 18202.28 42.65 52610.04 88888.00 2007-11-23 13:58:13.404 327 18202.33 42.61 52610.19 88888.00 2007-11-23 13:58:13.904 327 18202.18 42.62 52610.21 88888.00 2007-11-23 13:58:14.404 327 18202.19 42.71 52610.15 88888.00 2007-11-23 13:58:14.904 327 18202.08 42.74 52610.12 88888.00 2007-11-23 13:58:15.404 327 18202.03 42.70 52610.07 88888.00 2007-11-23 13:58:15.904 327 18201.93 42.62 52609.89 88888.00 2007-11-23 13:58:16.404 327 18202.01 42.61 52609.96 88888.00 2007-11-23 13:58:16.904 327 18202.09 42.70 52610.05 88888.00 2007-11-23 13:58:17.404 327 18202.11 42.70 52610.10 88888.00 2007-11-23 13:58:17.904 327 18202.12 42.70 52610.15 88888.00 2007-11-23 13:58:18.404 327 18202.37 42.65 52610.02 88888.00 2007-11-23 13:58:18.904 327 18202.35 42.67 52609.91 88888.00 2007-11-23 13:58:19.404 327 18202.27 42.85 52609.86 88888.00 2007-11-23 13:58:19.904 327 18202.24 42.94 52609.90 88888.00 2007-11-23 13:58:20.404 327 18202.27 42.89 52610.06 88888.00 2007-11-23 13:58:20.904 327 18202.24 42.82 52610.12 88888.00 2007-11-23 13:58:21.404 327 18202.13 42.81 52610.08 88888.00 2007-11-23 13:58:21.904 327 18202.04 42.82 52610.09 88888.00 2007-11-23 13:58:22.404 327 18201.97 42.79 52610.05 88888.00 2007-11-23 13:58:22.904 327 18201.96 42.87 52610.01 88888.00 2007-11-23 13:58:23.404 327 18202.07 42.82 52609.91 88888.00 2007-11-23 13:58:23.904 327 18202.23 42.88 52609.84 88888.00 2007-11-23 13:58:24.404 327 18202.19 42.85 52609.84 88888.00 2007-11-23 13:58:24.904 327 18202.17 42.90 52609.91 88888.00 2007-11-23 13:58:25.404 327 18202.01 42.91 52609.98 88888.00 2007-11-23 13:58:25.904 327 18201.94 42.89 52609.98 88888.00 2007-11-23 13:58:26.404 327 18201.97 42.93 52610.04 88888.00 2007-11-23 13:58:26.904 327 18202.05 42.89 52609.95 88888.00 2007-11-23 13:58:27.404 327 18202.06 42.85 52609.89 88888.00 2007-11-23 13:58:27.904 327 18202.03 42.89 52610.00 88888.00 2007-11-23 13:58:28.404 327 18202.17 42.94 52610.05 88888.00 2007-11-23 13:58:28.904 327 18202.27 42.89 52610.17 88888.00 2007-11-23 13:58:29.404 327 18202.22 42.88 52610.07 88888.00 2007-11-23 13:58:29.904 327 18202.19 42.87 52609.91 88888.00 2007-11-23 13:58:30.404 327 18202.22 42.90 52609.93 88888.00 2007-11-23 13:58:30.904 327 18202.26 42.85 52610.01 88888.00 2007-11-23 13:58:31.404 327 18202.28 42.88 52610.15 88888.00 2007-11-23 13:58:31.904 327 18202.25 42.89 52610.19 88888.00 2007-11-23 13:58:32.404 327 18202.18 42.89 52610.17 88888.00 2007-11-23 13:58:32.904 327 18202.19 42.93 52610.10 88888.00 2007-11-23 13:58:33.404 327 18202.23 42.91 52610.17 88888.00 2007-11-23 13:58:33.904 327 18202.28 42.89 52610.24 88888.00 2007-11-23 13:58:34.404 327 18202.20 42.87 52610.20 88888.00 2007-11-23 13:58:34.904 327 18202.17 42.90 52610.20 88888.00 2007-11-23 13:58:35.404 327 18202.27 42.93 52610.05 88888.00 2007-11-23 13:58:35.904 327 18202.33 42.97 52610.12 88888.00 2007-11-23 13:58:36.404 327 18202.45 43.02 52610.02 88888.00 2007-11-23 13:58:36.904 327 18202.41 43.10 52610.06 88888.00 2007-11-23 13:58:37.404 327 18202.38 43.08 52610.16 88888.00 2007-11-23 13:58:37.904 327 18202.28 43.06 52610.09 88888.00 2007-11-23 13:58:38.404 327 18202.25 43.03 52610.07 88888.00 2007-11-23 13:58:38.904 327 18202.29 42.94 52610.06 88888.00 2007-11-23 13:58:39.404 327 18202.37 42.86 52609.92 88888.00 2007-11-23 13:58:39.904 327 18202.55 42.98 52609.94 88888.00 2007-11-23 13:58:40.404 327 18202.62 43.03 52609.98 88888.00 2007-11-23 13:58:40.904 327 18202.50 43.01 52610.02 88888.00 2007-11-23 13:58:41.404 327 18202.57 43.03 52610.00 88888.00 2007-11-23 13:58:41.904 327 18202.51 43.04 52610.00 88888.00 2007-11-23 13:58:42.404 327 18202.52 43.07 52610.00 88888.00 2007-11-23 13:58:42.904 327 18202.45 43.08 52609.96 88888.00 2007-11-23 13:58:43.404 327 18202.42 43.10 52610.02 88888.00 2007-11-23 13:58:43.904 327 18202.64 43.06 52610.01 88888.00 2007-11-23 13:58:44.404 327 18202.52 43.07 52609.93 88888.00 2007-11-23 13:58:44.904 327 18202.47 43.15 52609.92 88888.00 2007-11-23 13:58:45.404 327 18202.48 43.19 52610.00 88888.00 2007-11-23 13:58:45.904 327 18202.58 43.23 52610.03 88888.00 2007-11-23 13:58:46.404 327 18202.38 43.26 52610.04 88888.00 2007-11-23 13:58:46.904 327 18202.30 43.32 52609.90 88888.00 2007-11-23 13:58:47.404 327 18202.36 43.27 52609.82 88888.00 2007-11-23 13:58:47.904 327 18202.46 43.22 52609.83 88888.00 2007-11-23 13:58:48.404 327 18202.51 43.29 52609.95 88888.00 2007-11-23 13:58:48.904 327 18202.42 43.35 52610.02 88888.00 2007-11-23 13:58:49.404 327 18202.33 43.30 52610.03 88888.00 2007-11-23 13:58:49.904 327 18202.41 43.34 52610.01 88888.00 2007-11-23 13:58:50.404 327 18202.53 43.36 52609.98 88888.00 2007-11-23 13:58:50.904 327 18202.53 43.43 52609.81 88888.00 2007-11-23 13:58:51.404 327 18202.47 43.43 52609.82 88888.00 2007-11-23 13:58:51.904 327 18202.53 43.40 52609.98 88888.00 2007-11-23 13:58:52.404 327 18202.41 43.47 52609.97 88888.00 2007-11-23 13:58:52.904 327 18202.50 43.56 52610.04 88888.00 2007-11-23 13:58:53.404 327 18202.52 43.58 52610.04 88888.00 2007-11-23 13:58:53.904 327 18202.58 43.62 52609.98 88888.00 2007-11-23 13:58:54.404 327 18202.51 43.61 52609.97 88888.00 2007-11-23 13:58:54.904 327 18202.45 43.61 52610.06 88888.00 2007-11-23 13:58:55.404 327 18202.50 43.62 52610.03 88888.00 2007-11-23 13:58:55.904 327 18202.53 43.65 52609.98 88888.00 2007-11-23 13:58:56.404 327 18202.46 43.64 52610.01 88888.00 2007-11-23 13:58:56.904 327 18202.36 43.72 52609.94 88888.00 2007-11-23 13:58:57.404 327 18202.34 43.77 52610.01 88888.00 2007-11-23 13:58:57.904 327 18202.51 43.81 52609.94 88888.00 2007-11-23 13:58:58.404 327 18202.52 43.89 52610.00 88888.00 2007-11-23 13:58:58.904 327 18202.51 43.90 52610.02 88888.00 2007-11-23 13:58:59.404 327 18202.48 43.91 52610.15 88888.00 2007-11-23 13:58:59.904 327 18202.44 43.93 52610.19 88888.00 2007-11-23 13:59:00.404 327 18202.44 43.99 52610.19 88888.00 2007-11-23 13:59:00.904 327 18202.35 44.02 52610.19 88888.00 2007-11-23 13:59:01.404 327 18202.40 43.95 52610.16 88888.00 2007-11-23 13:59:01.904 327 18202.38 43.96 52610.13 88888.00 2007-11-23 13:59:02.404 327 18202.39 43.98 52610.23 88888.00 2007-11-23 13:59:02.904 327 18202.50 44.05 52610.28 88888.00 2007-11-23 13:59:03.404 327 18202.52 44.13 52610.21 88888.00 2007-11-23 13:59:03.904 327 18202.39 44.11 52610.12 88888.00 2007-11-23 13:59:04.404 327 18202.23 44.11 52610.14 88888.00 2007-11-23 13:59:04.904 327 18202.39 44.15 52610.19 88888.00 2007-11-23 13:59:05.404 327 18202.44 44.15 52610.09 88888.00 2007-11-23 13:59:05.904 327 18202.39 44.03 52610.10 88888.00 2007-11-23 13:59:06.404 327 18202.25 44.00 52610.15 88888.00 2007-11-23 13:59:06.904 327 18202.16 43.99 52610.25 88888.00 2007-11-23 13:59:07.404 327 18202.14 43.98 52610.28 88888.00 2007-11-23 13:59:07.904 327 18201.98 43.90 52610.28 88888.00 2007-11-23 13:59:08.404 327 18201.97 43.90 52610.23 88888.00 2007-11-23 13:59:08.904 327 18202.12 43.90 52610.18 88888.00 2007-11-23 13:59:09.404 327 18202.23 43.85 52610.14 88888.00 2007-11-23 13:59:09.904 327 18202.08 43.82 52610.24 88888.00 2007-11-23 13:59:10.404 327 18202.12 43.80 52610.35 88888.00 2007-11-23 13:59:10.904 327 18202.20 43.80 52610.32 88888.00 2007-11-23 13:59:11.404 327 18202.18 43.84 52610.28 88888.00 2007-11-23 13:59:11.904 327 18202.02 43.74 52610.29 88888.00 2007-11-23 13:59:12.404 327 18202.05 43.78 52610.12 88888.00 2007-11-23 13:59:12.904 327 18202.26 43.88 52610.17 88888.00 2007-11-23 13:59:13.404 327 18202.39 43.78 52610.24 88888.00 2007-11-23 13:59:13.904 327 18202.36 43.80 52610.16 88888.00 2007-11-23 13:59:14.404 327 18202.23 43.79 52610.13 88888.00 2007-11-23 13:59:14.904 327 18202.18 43.75 52610.12 88888.00 2007-11-23 13:59:15.404 327 18202.09 43.72 52610.44 88888.00 2007-11-23 13:59:15.904 327 18202.09 43.77 52610.45 88888.00 2007-11-23 13:59:16.404 327 18202.24 43.84 52610.44 88888.00 2007-11-23 13:59:16.904 327 18202.13 43.87 52610.49 88888.00 2007-11-23 13:59:17.404 327 18202.25 43.90 52610.37 88888.00 2007-11-23 13:59:17.904 327 18202.31 43.92 52610.44 88888.00 2007-11-23 13:59:18.404 327 18202.25 43.96 52610.41 88888.00 2007-11-23 13:59:18.904 327 18202.19 44.00 52610.38 88888.00 2007-11-23 13:59:19.404 327 18202.19 43.96 52610.40 88888.00 2007-11-23 13:59:19.904 327 18202.00 44.00 52610.42 88888.00 2007-11-23 13:59:20.404 327 18202.16 44.03 52610.58 88888.00 2007-11-23 13:59:20.904 327 18202.18 44.03 52610.63 88888.00 2007-11-23 13:59:21.404 327 18202.17 44.05 52610.77 88888.00 2007-11-23 13:59:21.904 327 18202.18 44.21 52610.68 88888.00 2007-11-23 13:59:22.404 327 18202.13 44.25 52610.70 88888.00 2007-11-23 13:59:22.904 327 18202.26 44.33 52610.74 88888.00 2007-11-23 13:59:23.404 327 18202.35 44.35 52610.79 88888.00 2007-11-23 13:59:23.904 327 18202.42 44.36 52610.86 88888.00 2007-11-23 13:59:24.404 327 18202.42 44.39 52610.90 88888.00 2007-11-23 13:59:24.904 327 18202.30 44.44 52610.77 88888.00 2007-11-23 13:59:25.404 327 18202.20 44.51 52610.77 88888.00 2007-11-23 13:59:25.904 327 18202.09 44.51 52610.86 88888.00 2007-11-23 13:59:26.404 327 18202.08 44.58 52610.77 88888.00 2007-11-23 13:59:26.904 327 18202.06 44.63 52610.67 88888.00 2007-11-23 13:59:27.404 327 18202.05 44.66 52610.72 88888.00 2007-11-23 13:59:27.904 327 18201.97 44.66 52610.86 88888.00 2007-11-23 13:59:28.404 327 18201.97 44.64 52610.95 88888.00 2007-11-23 13:59:28.904 327 18202.15 44.69 52610.83 88888.00 2007-11-23 13:59:29.404 327 18202.24 44.74 52610.83 88888.00 2007-11-23 13:59:29.904 327 18202.51 44.82 52610.86 88888.00 2007-11-23 13:59:30.404 327 18202.45 44.80 52610.71 88888.00 2007-11-23 13:59:30.904 327 18202.31 44.86 52610.74 88888.00 2007-11-23 13:59:31.404 327 18202.06 44.88 52610.71 88888.00 2007-11-23 13:59:31.904 327 18202.11 44.95 52610.85 88888.00 2007-11-23 13:59:32.404 327 18202.15 45.00 52610.79 88888.00 2007-11-23 13:59:32.904 327 18202.19 45.08 52610.85 88888.00 2007-11-23 13:59:33.404 327 18202.27 45.13 52610.85 88888.00 2007-11-23 13:59:33.904 327 18202.28 45.15 52610.73 88888.00 2007-11-23 13:59:34.404 327 18202.25 45.14 52610.66 88888.00 2007-11-23 13:59:34.904 327 18202.29 45.13 52610.58 88888.00 2007-11-23 13:59:35.404 327 18202.25 45.15 52610.51 88888.00 2007-11-23 13:59:35.904 327 18202.31 45.28 52610.56 88888.00 2007-11-23 13:59:36.404 327 18202.39 45.29 52610.65 88888.00 2007-11-23 13:59:36.904 327 18202.44 45.27 52610.48 88888.00 2007-11-23 13:59:37.404 327 18202.58 45.31 52610.63 88888.00 2007-11-23 13:59:37.904 327 18202.62 45.30 52610.74 88888.00 2007-11-23 13:59:38.404 327 18202.66 45.30 52610.64 88888.00 2007-11-23 13:59:38.904 327 18202.73 45.32 52610.60 88888.00 2007-11-23 13:59:39.404 327 18202.66 45.31 52610.55 88888.00 2007-11-23 13:59:39.904 327 18202.60 45.35 52610.47 88888.00 2007-11-23 13:59:40.404 327 18202.67 45.43 52610.49 88888.00 2007-11-23 13:59:40.904 327 18202.73 45.43 52610.55 88888.00 2007-11-23 13:59:41.404 327 18202.62 45.41 52610.59 88888.00 2007-11-23 13:59:41.904 327 18202.64 45.42 52610.49 88888.00 2007-11-23 13:59:42.404 327 18202.57 45.39 52610.39 88888.00 2007-11-23 13:59:42.904 327 18202.48 45.29 52610.44 88888.00 2007-11-23 13:59:43.404 327 18202.50 45.34 52610.41 88888.00 2007-11-23 13:59:43.904 327 18202.64 45.29 52610.32 88888.00 2007-11-23 13:59:44.404 327 18202.57 45.26 52610.33 88888.00 2007-11-23 13:59:44.904 327 18202.66 45.25 52610.44 88888.00 2007-11-23 13:59:45.404 327 18202.71 45.32 52610.39 88888.00 2007-11-23 13:59:45.904 327 18202.48 45.38 52610.33 88888.00 2007-11-23 13:59:46.404 327 18202.41 45.38 52610.30 88888.00 2007-11-23 13:59:46.904 327 18202.67 45.35 52610.21 88888.00 2007-11-23 13:59:47.404 327 18202.60 45.36 52610.18 88888.00 2007-11-23 13:59:47.904 327 18202.50 45.42 52610.20 88888.00 2007-11-23 13:59:48.404 327 18202.36 45.41 52610.28 88888.00 2007-11-23 13:59:48.904 327 18202.47 45.37 52610.14 88888.00 2007-11-23 13:59:49.404 327 18202.51 45.39 52610.18 88888.00 2007-11-23 13:59:49.904 327 18202.34 45.35 52610.24 88888.00 2007-11-23 13:59:50.404 327 18202.40 45.34 52610.18 88888.00 2007-11-23 13:59:50.904 327 18202.44 45.34 52610.14 88888.00 2007-11-23 13:59:51.404 327 18202.42 45.39 52610.09 88888.00 2007-11-23 13:59:51.904 327 18202.36 45.35 52609.98 88888.00 2007-11-23 13:59:52.404 327 18202.42 45.37 52609.93 88888.00 2007-11-23 13:59:52.904 327 18202.37 45.36 52609.96 88888.00 2007-11-23 13:59:53.404 327 18202.50 45.35 52609.93 88888.00 2007-11-23 13:59:53.904 327 18202.59 45.38 52609.96 88888.00 2007-11-23 13:59:54.404 327 18202.34 45.38 52610.04 88888.00 2007-11-23 13:59:54.904 327 18202.26 45.48 52610.10 88888.00 2007-11-23 13:59:55.404 327 18202.30 45.46 52610.06 88888.00 2007-11-23 13:59:55.904 327 18202.42 45.42 52609.98 88888.00 2007-11-23 13:59:56.404 327 18202.36 45.49 52610.03 88888.00 2007-11-23 13:59:56.904 327 18202.27 45.56 52610.03 88888.00 2007-11-23 13:59:57.404 327 18202.29 45.62 52610.16 88888.00 2007-11-23 13:59:57.904 327 18202.33 45.62 52610.21 88888.00 2007-11-23 13:59:58.404 327 18202.29 45.58 52610.02 88888.00 2007-11-23 13:59:58.904 327 18202.28 45.65 52609.85 88888.00 2007-11-23 13:59:59.404 327 18202.18 45.66 52609.83 88888.00 2007-11-23 13:59:59.904 327 18202.31 45.72 52609.98 88888.00 2007-11-23 14:00:00.404 327 18202.36 45.81 52610.00 88888.00 2007-11-23 14:00:00.904 327 18202.46 45.82 52609.95 88888.00 2007-11-23 14:00:01.404 327 18202.52 45.89 52609.96 88888.00 2007-11-23 14:00:01.904 327 18202.60 45.93 52609.93 88888.00 2007-11-23 14:00:02.404 327 18202.52 46.01 52609.86 88888.00 2007-11-23 14:00:02.904 327 18202.34 46.03 52610.01 88888.00 2007-11-23 14:00:03.404 327 18202.38 46.04 52610.15 88888.00 2007-11-23 14:00:03.904 327 18202.30 46.05 52610.19 88888.00 2007-11-23 14:00:04.404 327 18202.35 46.04 52610.09 88888.00 2007-11-23 14:00:04.904 327 18202.46 46.01 52610.05 88888.00 2007-11-23 14:00:05.404 327 18202.40 45.99 52610.02 88888.00 2007-11-23 14:00:05.904 327 18202.34 46.00 52609.86 88888.00 2007-11-23 14:00:06.404 327 18202.36 46.08 52609.91 88888.00 2007-11-23 14:00:06.904 327 18202.38 46.14 52609.92 88888.00 2007-11-23 14:00:07.404 327 18202.24 46.07 52609.95 88888.00 2007-11-23 14:00:07.904 327 18202.42 46.06 52609.91 88888.00 2007-11-23 14:00:07.404 327 18202.49 46.04 52609.86 88888.00 2007-11-23 14:00:08.904 327 18202.53 46.07 52609.87 88888.00 2007-11-23 14:00:09.404 327 18202.69 46.00 52609.78 88888.00 2007-11-23 14:00:09.904 327 18202.80 46.00 52609.71 88888.00 2007-11-23 14:00:10.404 327 18202.87 46.03 52609.75 88888.00 2007-11-23 14:00:10.904 327 18202.72 46.02 52609.77 88888.00 2007-11-23 14:00:11.404 327 18202.85 46.00 52609.68 88888.00 2007-11-23 14:00:11.904 327 18203.02 45.98 52609.66 88888.00 2007-11-23 14:00:12.404 327 18202.88 45.98 52609.77 88888.00 2007-11-23 14:00:12.904 327 18203.02 45.99 52609.82 88888.00 2007-11-23 14:00:13.404 327 18203.05 46.04 52609.98 88888.00 2007-11-23 14:00:13.904 327 18203.06 46.05 52610.01 88888.00 2007-11-23 14:00:14.404 327 18203.02 46.11 52609.87 88888.00 2007-11-23 14:00:14.904 327 18203.02 46.04 52609.93 88888.00 2007-11-23 14:00:15.404 327 18203.06 46.03 52609.77 88888.00 2007-11-23 14:00:15.904 327 18203.32 46.09 52609.61 88888.00 2007-11-23 14:00:16.404 327 18203.56 46.13 52609.60 88888.00 2007-11-23 14:00:16.904 327 18203.49 46.12 52609.79 88888.00 2007-11-23 14:00:17.404 327 18203.45 46.10 52609.91 88888.00 2007-11-23 14:00:17.904 327 18203.45 46.11 52609.93 88888.00 2007-11-23 14:00:18.404 327 18203.47 46.12 52609.87 88888.00 2007-11-23 14:00:18.904 327 18203.50 46.15 52609.86 88888.00 2007-11-23 14:00:19.404 327 18203.58 46.18 52610.04 88888.00 2007-11-23 14:00:19.904 327 18203.53 46.18 52610.08 88888.00 2007-11-23 14:00:20.404 327 18203.49 46.15 52610.04 88888.00 2007-11-23 14:00:20.904 327 18203.55 46.13 52609.93 88888.00 2007-11-23 14:00:21.404 327 18203.45 46.12 52609.95 88888.00 2007-11-23 14:00:21.904 327 18203.42 46.12 52609.97 88888.00 2007-11-23 14:00:22.404 327 18203.32 46.16 52609.98 88888.00 2007-11-23 14:00:22.904 327 18203.27 46.15 52609.91 88888.00 2007-11-23 14:00:23.404 327 18203.29 46.12 52609.90 88888.00 2007-11-23 14:00:23.904 327 18203.39 46.14 52609.81 88888.00 2007-11-23 14:00:24.404 327 18203.57 46.10 52609.78 88888.00 2007-11-23 14:00:24.904 327 18203.34 46.11 52609.73 88888.00 2007-11-23 14:00:25.404 327 18203.36 46.15 52609.85 88888.00 2007-11-23 14:00:25.904 327 18203.57 46.12 52610.05 88888.00 2007-11-23 14:00:26.404 327 18203.35 46.13 52610.06 88888.00 2007-11-23 14:00:26.904 327 18203.13 46.09 52610.08 88888.00 2007-11-23 14:00:27.404 327 18203.22 46.00 52610.05 88888.00 2007-11-23 14:00:27.904 327 18203.16 46.01 52609.98 88888.00 2007-11-23 14:00:28.404 327 18203.21 45.97 52609.93 88888.00 2007-11-23 14:00:28.904 327 18203.22 45.94 52609.91 88888.00 2007-11-23 14:00:29.404 327 18203.24 45.84 52609.93 88888.00 2007-11-23 14:00:29.904 327 18203.32 45.80 52609.97 88888.00 2007-11-23 14:00:30.404 327 18203.31 45.84 52610.10 88888.00 2007-11-23 14:00:30.904 327 18203.35 45.82 52610.06 88888.00 2007-11-23 14:00:31.404 327 18203.29 45.75 52609.96 88888.00 2007-11-23 14:00:31.904 327 18203.26 45.62 52610.02 88888.00 2007-11-23 14:00:32.404 327 18203.23 45.65 52610.18 88888.00 2007-11-23 14:00:32.904 327 18203.23 45.57 52610.15 88888.00 2007-11-23 14:00:33.404 327 18203.25 45.55 52610.08 88888.00 2007-11-23 14:00:33.904 327 18203.34 45.53 52610.09 88888.00 2007-11-23 14:00:34.404 327 18203.32 45.45 52610.08 88888.00 2007-11-23 14:00:34.904 327 18203.25 45.36 52610.09 88888.00 2007-11-23 14:00:35.404 327 18203.03 45.27 52610.15 88888.00 2007-11-23 14:00:35.904 327 18203.02 45.19 52610.08 88888.00 2007-11-23 14:00:36.404 327 18203.21 45.11 52610.14 88888.00 2007-11-23 14:00:36.904 327 18203.21 45.07 52610.17 88888.00 2007-11-23 14:00:37.404 327 18203.28 44.99 52610.02 88888.00 2007-11-23 14:00:37.904 327 18203.14 44.94 52609.90 88888.00 2007-11-23 14:00:38.404 327 18203.18 44.88 52610.00 88888.00 2007-11-23 14:00:38.904 327 18203.14 44.76 52609.85 88888.00 2007-11-23 14:00:39.404 327 18203.07 44.71 52609.73 88888.00 2007-11-23 14:00:39.904 327 18202.98 44.63 52609.65 88888.00 2007-11-23 14:00:40.404 327 18202.99 44.47 52609.61 88888.00 2007-11-23 14:00:40.904 327 18203.05 44.30 52609.63 88888.00 2007-11-23 14:00:41.404 327 18202.95 44.32 52609.65 88888.00 2007-11-23 14:00:41.904 327 18203.11 44.30 52609.60 88888.00 2007-11-23 14:00:42.404 327 18203.06 44.27 52609.54 88888.00 2007-11-23 14:00:42.904 327 18203.01 44.22 52609.56 88888.00 2007-11-23 14:00:43.404 327 18203.14 44.19 52609.55 88888.00 2007-11-23 14:00:43.904 327 18202.91 44.22 52609.51 88888.00 2007-11-23 14:00:44.404 327 18202.78 44.23 52609.54 88888.00 2007-11-23 14:00:44.904 327 18202.79 44.13 52609.62 88888.00 2007-11-23 14:00:45.404 327 18202.80 44.24 52609.54 88888.00 2007-11-23 14:00:45.904 327 18202.80 44.23 52609.51 88888.00 2007-11-23 14:00:46.404 327 18202.69 44.19 52609.43 88888.00 2007-11-23 14:00:46.904 327 18202.76 44.12 52609.43 88888.00 2007-11-23 14:00:47.404 327 18202.73 44.10 52609.43 88888.00 2007-11-23 14:00:47.904 327 18202.68 44.01 52609.43 88888.00 2007-11-23 14:00:48.404 327 18202.80 43.97 52609.43 88888.00 2007-11-23 14:00:48.904 327 18202.70 43.95 52609.52 88888.00 2007-11-23 14:00:49.404 327 18202.76 43.89 52609.56 88888.00 2007-11-23 14:00:49.904 327 18202.87 43.87 52609.47 88888.00 2007-11-23 14:00:50.404 327 18202.76 43.84 52609.42 88888.00 2007-11-23 14:00:50.904 327 18202.68 43.76 52609.44 88888.00 2007-11-23 14:00:51.404 327 18202.68 43.75 52609.44 88888.00 2007-11-23 14:00:51.904 327 18202.74 43.75 52609.55 88888.00 2007-11-23 14:00:52.404 327 18202.79 43.69 52609.54 88888.00 2007-11-23 14:00:52.904 327 18202.77 43.66 52609.54 88888.00 2007-11-23 14:00:53.404 327 18202.83 43.73 52609.60 88888.00 2007-11-23 14:00:53.904 327 18202.76 43.82 52609.57 88888.00 2007-11-23 14:00:54.404 327 18202.68 43.87 52609.61 88888.00 2007-11-23 14:00:54.904 327 18202.74 43.81 52609.60 88888.00 2007-11-23 14:00:55.404 327 18202.69 43.71 52609.50 88888.00 2007-11-23 14:00:55.904 327 18202.63 43.75 52609.48 88888.00 2007-11-23 14:00:56.404 327 18202.68 43.74 52609.54 88888.00 2007-11-23 14:00:56.904 327 18202.74 43.68 52609.56 88888.00 2007-11-23 14:00:57.404 327 18202.85 43.64 52609.56 88888.00 2007-11-23 14:00:57.904 327 18203.04 43.65 52609.58 88888.00 2007-11-23 14:00:58.404 327 18203.09 43.66 52609.73 88888.00 2007-11-23 14:00:58.904 327 18202.95 43.64 52609.73 88888.00 2007-11-23 14:00:59.404 327 18203.11 43.53 52609.61 88888.00 2007-11-23 14:00:59.904 327 18203.16 43.53 52609.61 88888.00 2007-11-23 14:01:00.404 327 18203.13 43.62 52609.70 88888.00 2007-11-23 14:01:00.904 327 18203.17 43.67 52609.77 88888.00 2007-11-23 14:01:01.404 327 18203.21 43.68 52609.72 88888.00 2007-11-23 14:01:01.904 327 18203.31 43.65 52609.83 88888.00 2007-11-23 14:01:02.404 327 18203.53 43.69 52609.90 88888.00 2007-11-23 14:01:02.904 327 18203.42 43.73 52609.94 88888.00 2007-11-23 14:01:03.404 327 18203.34 43.76 52609.95 88888.00 2007-11-23 14:01:03.904 327 18203.32 43.77 52609.82 88888.00 2007-11-23 14:01:04.404 327 18203.31 43.71 52609.86 88888.00 2007-11-23 14:01:04.904 327 18203.36 43.69 52609.89 88888.00 2007-11-23 14:01:05.404 327 18203.39 43.76 52609.93 88888.00 2007-11-23 14:01:05.904 327 18203.44 43.64 52609.98 88888.00 2007-11-23 14:01:06.404 327 18203.52 43.57 52609.83 88888.00 2007-11-23 14:01:06.904 327 18203.47 43.71 52609.90 88888.00 2007-11-23 14:01:07.404 327 18203.58 43.93 52609.80 88888.00 2007-11-23 14:01:07.904 327 18203.53 44.00 52609.86 88888.00 2007-11-23 14:01:08.404 327 18203.52 44.00 52609.90 88888.00 2007-11-23 14:01:08.904 327 18203.57 43.99 52609.90 88888.00 2007-11-23 14:01:09.404 327 18203.69 43.99 52609.90 88888.00 2007-11-23 14:01:09.904 327 18203.68 43.99 52609.81 88888.00 2007-11-23 14:01:10.404 327 18203.85 44.01 52609.78 88888.00 2007-11-23 14:01:10.904 327 18203.82 44.04 52609.91 88888.00 2007-11-23 14:01:11.404 327 18203.83 44.00 52609.96 88888.00 2007-11-23 14:01:11.904 327 18204.02 43.94 52609.97 88888.00 2007-11-23 14:01:12.404 327 18204.19 43.98 52609.86 88888.00 2007-11-23 14:01:12.904 327 18204.15 43.98 52610.00 88888.00 2007-11-23 14:01:13.404 327 18204.01 43.89 52610.15 88888.00 2007-11-23 14:01:13.904 327 18203.99 43.84 52610.12 88888.00 2007-11-23 14:01:14.404 327 18203.99 43.87 52610.01 88888.00 2007-11-23 14:01:14.904 327 18204.07 43.81 52609.91 88888.00 2007-11-23 14:01:15.404 327 18204.09 43.84 52609.91 88888.00 2007-11-23 14:01:15.904 327 18204.08 43.76 52609.92 88888.00 2007-11-23 14:01:16.404 327 18204.03 43.74 52609.82 88888.00 2007-11-23 14:01:16.904 327 18204.22 43.67 52609.74 88888.00 2007-11-23 14:01:17.404 327 18204.43 43.56 52609.78 88888.00 2007-11-23 14:01:17.904 327 18204.44 43.46 52609.74 88888.00 2007-11-23 14:01:18.404 327 18204.56 43.42 52609.71 88888.00 2007-11-23 14:01:18.904 327 18204.51 43.39 52609.80 88888.00 2007-11-23 14:01:19.404 327 18204.46 43.33 52609.85 88888.00 2007-11-23 14:01:19.904 327 18204.61 43.33 52609.71 88888.00 2007-11-23 14:01:20.404 327 18204.66 43.26 52609.68 88888.00 2007-11-23 14:01:20.904 327 18204.59 43.31 52609.74 88888.00 2007-11-23 14:01:21.404 327 18204.68 43.38 52609.77 88888.00 2007-11-23 14:01:21.904 327 18204.66 43.32 52609.81 88888.00 2007-11-23 14:01:22.404 327 18204.70 43.19 52609.73 88888.00 2007-11-23 14:01:22.904 327 18204.79 43.15 52609.58 88888.00 2007-11-23 14:01:23.404 327 18204.77 43.13 52609.57 88888.00 2007-11-23 14:01:23.904 327 18204.72 43.08 52609.69 88888.00 2007-11-23 14:01:24.404 327 18204.57 42.94 52609.73 88888.00 2007-11-23 14:01:24.904 327 18204.54 42.91 52609.80 88888.00 2007-11-23 14:01:25.404 327 18204.54 42.93 52609.69 88888.00 2007-11-23 14:01:25.904 327 18204.65 42.95 52609.70 88888.00 2007-11-23 14:01:26.404 327 18204.68 42.98 52609.62 88888.00 2007-11-23 14:01:26.904 327 18204.65 43.00 52609.63 88888.00 2007-11-23 14:01:27.401 327 18204.58 42.88 52609.66 88888.00 2007-11-23 14:01:27.901 327 18204.62 42.74 52609.74 88888.00 2007-11-23 14:01:28.401 327 18204.68 42.65 52609.82 88888.00 2007-11-23 14:01:28.901 327 18204.64 42.61 52609.83 88888.00 2007-11-23 14:01:29.401 327 18204.65 42.59 52609.79 88888.00 2007-11-23 14:01:29.901 327 18204.48 42.46 52609.73 88888.00 2007-11-23 14:01:30.401 327 18204.48 42.44 52609.75 88888.00 2007-11-23 14:01:30.901 327 18204.69 42.31 52609.65 88888.00 2007-11-23 14:01:31.401 327 18204.77 42.27 52609.47 88888.00 2007-11-23 14:01:31.901 327 18204.75 42.24 52609.44 88888.00 2007-11-23 14:01:32.401 327 18204.78 42.10 52609.40 88888.00 2007-11-23 14:01:32.901 327 18204.86 42.01 52609.48 88888.00 2007-11-23 14:01:33.401 327 18204.83 41.88 52609.46 88888.00 2007-11-23 14:01:33.901 327 18204.80 41.71 52609.44 88888.00 2007-11-23 14:01:34.401 327 18204.89 41.65 52609.50 88888.00 2007-11-23 14:01:34.901 327 18204.89 41.59 52609.44 88888.00 2007-11-23 14:01:35.401 327 18204.84 41.51 52609.33 88888.00 2007-11-23 14:01:35.901 327 18205.02 41.39 52609.36 88888.00 2007-11-23 14:01:36.401 327 18205.00 41.26 52609.38 88888.00 2007-11-23 14:01:36.901 327 18205.02 41.08 52609.35 88888.00 2007-11-23 14:01:37.401 327 18205.21 40.92 52609.22 88888.00 2007-11-23 14:01:37.901 327 18205.16 40.82 52609.17 88888.00 2007-11-23 14:01:38.401 327 18205.10 40.77 52609.10 88888.00 2007-11-23 14:01:38.901 327 18205.20 40.71 52609.09 88888.00 2007-11-23 14:01:39.401 327 18205.32 40.60 52609.09 88888.00 2007-11-23 14:01:39.901 327 18205.24 40.54 52609.20 88888.00 2007-11-23 14:01:40.401 327 18205.21 40.45 52609.22 88888.00 2007-11-23 14:01:40.901 327 18205.28 40.35 52609.17 88888.00 2007-11-23 14:01:41.401 327 18205.31 40.27 52609.20 88888.00 2007-11-23 14:01:41.901 327 18205.39 40.13 52609.22 88888.00 2007-11-23 14:01:42.401 327 18205.50 40.10 52609.28 88888.00 2007-11-23 14:01:42.901 327 18205.55 39.99 52609.28 88888.00 2007-11-23 14:01:43.401 327 18205.61 39.89 52609.15 88888.00 2007-11-23 14:01:43.901 327 18205.66 39.89 52609.11 88888.00 2007-11-23 14:01:44.401 327 18205.65 39.85 52609.14 88888.00 2007-11-23 14:01:44.901 327 18205.62 39.74 52609.24 88888.00 2007-11-23 14:01:45.401 327 18205.65 39.71 52609.26 88888.00 2007-11-23 14:01:45.901 327 18205.75 39.71 52609.27 88888.00 2007-11-23 14:01:46.401 327 18205.77 39.70 52609.35 88888.00 2007-11-23 14:01:46.901 327 18205.76 39.68 52609.34 88888.00 2007-11-23 14:01:47.401 327 18205.78 39.64 52609.34 88888.00 2007-11-23 14:01:47.901 327 18205.77 39.60 52609.42 88888.00 2007-11-23 14:01:48.401 327 18205.98 39.56 52609.37 88888.00 2007-11-23 14:01:48.901 327 18205.96 39.57 52609.17 88888.00 2007-11-23 14:01:49.401 327 18205.85 39.56 52609.21 88888.00 2007-11-23 14:01:49.901 327 18205.71 39.54 52609.28 88888.00 2007-11-23 14:01:50.401 327 18205.72 39.54 52609.28 88888.00 2007-11-23 14:01:50.901 327 18205.84 39.47 52609.28 88888.00 2007-11-23 14:01:51.401 327 18205.86 39.59 52609.29 88888.00 2007-11-23 14:01:51.901 327 18205.87 39.67 52609.35 88888.00 2007-11-23 14:01:52.401 327 18205.94 39.63 52609.43 88888.00 2007-11-23 14:01:52.901 327 18205.84 39.61 52609.40 88888.00 2007-11-23 14:01:53.401 327 18205.70 39.61 52609.54 88888.00 2007-11-23 14:01:53.901 327 18205.63 39.55 52609.62 88888.00 2007-11-23 14:01:54.401 327 18205.82 39.65 52609.72 88888.00 2007-11-23 14:01:54.901 327 18206.02 39.57 52609.72 88888.00 2007-11-23 14:01:55.401 327 18206.16 39.49 52609.90 88888.00 2007-11-23 14:01:55.901 327 18206.04 39.55 52609.93 88888.00 2007-11-23 14:01:56.401 327 18205.95 39.54 52609.96 88888.00 2007-11-23 14:01:56.901 327 18205.93 39.64 52609.81 88888.00 2007-11-23 14:01:57.401 327 18205.87 39.71 52609.79 88888.00 2007-11-23 14:01:57.901 327 18205.93 39.72 52609.83 88888.00 2007-11-23 14:01:58.401 327 18205.84 39.70 52609.80 88888.00 2007-11-23 14:01:58.901 327 18205.92 39.67 52609.90 88888.00 2007-11-23 14:01:59.401 327 18206.02 39.71 52609.92 88888.00 2007-11-23 14:01:59.901 327 18206.04 39.71 52610.06 88888.00 2007-11-23 14:02:00.401 327 18205.97 39.68 52610.16 88888.00 2007-11-23 14:02:00.901 327 18205.88 39.55 52610.28 88888.00 2007-11-23 14:02:01.401 327 18205.91 39.59 52610.42 88888.00 2007-11-23 14:02:01.901 327 18206.04 39.57 52610.36 88888.00 2007-11-23 14:02:02.401 327 18206.05 39.51 52610.31 88888.00 2007-11-23 14:02:02.901 327 18205.94 39.52 52610.26 88888.00 2007-11-23 14:02:03.401 327 18205.87 39.58 52610.16 88888.00 2007-11-23 14:02:03.901 327 18205.96 39.57 52610.06 88888.00 2007-11-23 14:02:04.401 327 18205.94 39.64 52610.10 88888.00 2007-11-23 14:02:04.901 327 18206.00 39.62 52610.28 88888.00 2007-11-23 14:02:05.401 327 18205.94 39.57 52610.33 88888.00 2007-11-23 14:02:05.901 327 18205.94 39.51 52610.40 88888.00 2007-11-23 14:02:06.401 327 18206.04 39.46 52610.39 88888.00 2007-11-23 14:02:06.901 327 18205.98 39.42 52610.48 88888.00 2007-11-23 14:02:07.401 327 18205.98 39.42 52610.50 88888.00 2007-11-23 14:02:07.901 327 18205.95 39.37 52610.37 88888.00 2007-11-23 14:02:08.401 327 18205.83 39.39 52610.26 88888.00 2007-11-23 14:02:08.901 327 18205.74 39.40 52610.19 88888.00 2007-11-23 14:02:09.401 327 18205.78 39.41 52610.15 88888.00 2007-11-23 14:02:09.901 327 18205.88 39.43 52610.15 88888.00 2007-11-23 14:02:10.401 327 18205.91 39.40 52610.15 88888.00 2007-11-23 14:02:10.901 327 18205.86 39.25 52610.21 88888.00 2007-11-23 14:02:11.401 327 18205.93 39.20 52610.21 88888.00 2007-11-23 14:02:11.901 327 18205.95 39.22 52610.28 88888.00 2007-11-23 14:02:12.401 327 18206.04 39.12 52610.29 88888.00 2007-11-23 14:02:12.901 327 18206.20 39.12 52610.27 88888.00 2007-11-23 14:02:13.401 327 18206.20 39.11 52610.25 88888.00 2007-11-23 14:02:13.901 327 18206.29 39.04 52610.16 88888.00 2007-11-23 14:02:14.401 327 18206.27 38.96 52610.04 88888.00 2007-11-23 14:02:14.901 327 18206.22 38.92 52610.07 88888.00 2007-11-23 14:02:15.401 327 18206.26 38.88 52610.25 88888.00 2007-11-23 14:02:15.901 327 18206.26 38.91 52610.26 88888.00 2007-11-23 14:02:16.401 327 18206.06 38.90 52610.16 88888.00 2007-11-23 14:02:16.901 327 18206.02 38.79 52610.13 88888.00 2007-11-23 14:02:17.401 327 18206.17 38.81 52610.14 88888.00 2007-11-23 14:02:17.901 327 18206.15 38.73 52610.23 88888.00 2007-11-23 14:02:18.401 327 18206.21 38.69 52610.18 88888.00 2007-11-23 14:02:18.901 327 18206.30 38.78 52610.21 88888.00 2007-11-23 14:02:19.401 327 18206.28 38.79 52610.18 88888.00 2007-11-23 14:02:19.901 327 18206.31 38.76 52610.07 88888.00 2007-11-23 14:02:20.401 327 18206.40 38.76 52610.04 88888.00 2007-11-23 14:02:20.901 327 18206.51 38.71 52610.02 88888.00 2007-11-23 14:02:21.401 327 18206.68 38.67 52609.93 88888.00 2007-11-23 14:02:21.901 327 18206.80 38.66 52609.77 88888.00 2007-11-23 14:02:22.401 327 18206.80 38.61 52609.75 88888.00 2007-11-23 14:02:22.901 327 18206.82 38.58 52609.68 88888.00 2007-11-23 14:02:23.401 327 18206.80 38.38 52609.63 88888.00 2007-11-23 14:02:23.901 327 18207.03 38.27 52609.57 88888.00 2007-11-23 14:02:24.401 327 18207.04 38.22 52609.63 88888.00 2007-11-23 14:02:24.901 327 18206.98 38.23 52609.72 88888.00 2007-11-23 14:02:25.401 327 18206.95 38.14 52609.70 88888.00 2007-11-23 14:02:25.901 327 18206.86 38.08 52609.86 88888.00 2007-11-23 14:02:26.401 327 18206.91 37.96 52610.02 88888.00 2007-11-23 14:02:26.901 327 18206.97 37.96 52609.86 88888.00 2007-11-23 14:02:27.401 327 18207.13 37.98 52609.79 88888.00 2007-11-23 14:02:27.901 327 18207.08 37.91 52609.78 88888.00 2007-11-23 14:02:28.401 327 18207.19 37.89 52609.77 88888.00 2007-11-23 14:02:28.901 327 18207.18 37.84 52609.81 88888.00 2007-11-23 14:02:29.401 327 18207.04 37.75 52609.93 88888.00 2007-11-23 14:02:29.901 327 18206.94 37.66 52610.01 88888.00 2007-11-23 14:02:30.401 327 18206.98 37.59 52610.12 88888.00 2007-11-23 14:02:30.901 327 18207.09 37.59 52610.10 88888.00 2007-11-23 14:02:31.401 327 18207.08 37.52 52610.10 88888.00 2007-11-23 14:02:31.901 327 18207.08 37.47 52610.05 88888.00 2007-11-23 14:02:32.401 327 18207.02 37.47 52610.07 88888.00 2007-11-23 14:02:32.901 327 18207.01 37.46 52610.15 88888.00 2007-11-23 14:02:33.401 327 18207.09 37.49 52610.15 88888.00 2007-11-23 14:02:33.901 327 18207.08 37.43 52610.23 88888.00 2007-11-23 14:02:34.401 327 18207.06 37.48 52610.30 88888.00 2007-11-23 14:02:34.901 327 18207.13 37.40 52610.16 88888.00 2007-11-23 14:02:35.401 327 18207.06 37.43 52610.18 88888.00 2007-11-23 14:02:35.901 327 18207.06 37.48 52610.29 88888.00 2007-11-23 14:02:36.401 327 18206.83 37.51 52610.39 88888.00 2007-11-23 14:02:36.901 327 18206.86 37.43 52610.49 88888.00 2007-11-23 14:02:37.401 327 18206.97 37.41 52610.52 88888.00 2007-11-23 14:02:37.901 327 18207.02 37.34 52610.52 88888.00 2007-11-23 14:02:38.401 327 18207.04 37.30 52610.66 88888.00 2007-11-23 14:02:38.901 327 18207.09 37.25 52610.60 88888.00 2007-11-23 14:02:39.401 327 18206.86 37.32 52610.51 88888.00 2007-11-23 14:02:39.901 327 18206.86 37.30 52610.49 88888.00 2007-11-23 14:02:40.401 327 18206.84 37.34 52610.61 88888.00 2007-11-23 14:02:40.901 327 18206.97 37.39 52610.56 88888.00 2007-11-23 14:02:41.401 327 18207.03 37.42 52610.41 88888.00 2007-11-23 14:02:41.901 327 18207.14 37.46 52610.33 88888.00 2007-11-23 14:02:42.401 327 18207.17 37.52 52610.29 88888.00 2007-11-23 14:02:42.901 327 18207.20 37.54 52610.28 88888.00 2007-11-23 14:02:43.401 327 18207.37 37.65 52610.26 88888.00 2007-11-23 14:02:43.901 327 18207.25 37.69 52610.25 88888.00 2007-11-23 14:02:44.401 327 18207.18 37.63 52610.15 88888.00 2007-11-23 14:02:44.901 327 18207.32 37.60 52610.18 88888.00 2007-11-23 14:02:45.401 327 18207.26 37.62 52610.16 88888.00 2007-11-23 14:02:45.901 327 18207.14 37.62 52610.30 88888.00 2007-11-23 14:02:46.401 327 18207.20 37.65 52610.36 88888.00 2007-11-23 14:02:46.901 327 18207.35 37.70 52610.41 88888.00 2007-11-23 14:02:47.401 327 18207.30 37.64 52610.41 88888.00 2007-11-23 14:02:47.901 327 18207.26 37.58 52610.41 88888.00 2007-11-23 14:02:48.401 327 18207.46 37.58 52610.39 88888.00 2007-11-23 14:02:48.901 327 18207.58 37.58 52610.33 88888.00 2007-11-23 14:02:49.401 327 18207.55 37.55 52610.25 88888.00 2007-11-23 14:02:49.901 327 18207.43 37.56 52610.26 88888.00 2007-11-23 14:02:50.401 327 18207.45 37.55 52610.29 88888.00 2007-11-23 14:02:50.901 327 18207.57 37.54 52610.39 88888.00 2007-11-23 14:02:51.401 327 18207.62 37.49 52610.37 88888.00 2007-11-23 14:02:51.901 327 18207.71 37.51 52610.30 88888.00 2007-11-23 14:02:52.401 327 18207.72 37.56 52610.35 88888.00 2007-11-23 14:02:52.901 327 18207.71 37.56 52610.41 88888.00 2007-11-23 14:02:53.401 327 18207.73 37.51 52610.47 88888.00 2007-11-23 14:02:53.901 327 18207.89 37.56 52610.44 88888.00 2007-11-23 14:02:54.401 327 18207.76 37.44 52610.28 88888.00 2007-11-23 14:02:54.901 327 18207.77 37.57 52610.15 88888.00 2007-11-23 14:02:55.401 327 18207.65 37.51 52610.17 88888.00 2007-11-23 14:02:55.901 327 18207.69 37.46 52610.27 88888.00 2007-11-23 14:02:56.401 327 18207.85 37.48 52610.36 88888.00 2007-11-23 14:02:56.901 327 18207.96 37.44 52610.33 88888.00 2007-11-23 14:02:57.401 327 18208.12 37.45 52610.33 88888.00 2007-11-23 14:02:57.901 327 18208.07 37.32 52610.30 88888.00 2007-11-23 14:02:58.401 327 18208.01 37.19 52610.33 88888.00 2007-11-23 14:02:58.901 327 18208.14 37.24 52610.44 88888.00 2007-11-23 14:02:59.401 327 18207.98 37.18 52610.36 88888.00 2007-11-23 14:02:59.901 327 18207.95 37.14 52610.31 88888.00 2007-11-23 14:03:00.401 327 18208.10 37.15 52610.28 88888.00 2007-11-23 14:03:00.901 327 18208.12 37.11 52610.18 88888.00 2007-11-23 14:03:01.401 327 18208.03 37.05 52610.09 88888.00 2007-11-23 14:03:01.901 327 18207.98 37.04 52610.06 88888.00 2007-11-23 14:03:02.401 327 18207.90 36.98 52610.09 88888.00 2007-11-23 14:03:02.901 327 18208.00 36.97 52609.89 88888.00 2007-11-23 14:03:03.401 327 18208.09 36.99 52609.89 88888.00 2007-11-23 14:03:03.901 327 18208.06 36.95 52610.04 88888.00 2007-11-23 14:03:04.401 327 18208.05 36.90 52610.20 88888.00 2007-11-23 14:03:04.901 327 18208.10 36.90 52610.18 88888.00 2007-11-23 14:03:05.401 327 18208.02 36.95 52610.18 88888.00 2007-11-23 14:03:05.901 327 18208.06 36.97 52610.32 88888.00 2007-11-23 14:03:06.401 327 18208.03 36.90 52610.32 88888.00 2007-11-23 14:03:06.901 327 18207.98 36.86 52610.17 88888.00 2007-11-23 14:03:07.401 327 18207.80 36.81 52610.23 88888.00 2007-11-23 14:03:07.901 327 18207.60 36.75 52610.16 88888.00 2007-11-23 14:03:08.401 327 18207.67 36.74 52610.13 88888.00 2007-11-23 14:03:08.901 327 18207.59 36.75 52610.13 88888.00 2007-11-23 14:03:09.401 327 18207.50 36.73 52610.26 88888.00 2007-11-23 14:03:09.901 327 18207.49 36.68 52610.39 88888.00 2007-11-23 14:03:10.401 327 18207.51 36.65 52610.38 88888.00 2007-11-23 14:03:10.901 327 18207.44 36.66 52610.41 88888.00 2007-11-23 14:03:11.401 327 18207.28 36.67 52610.16 88888.00 2007-11-23 14:03:11.901 327 18207.37 36.62 52610.04 88888.00 2007-11-23 14:03:12.401 327 18207.37 36.54 52610.12 88888.00 2007-11-23 14:03:12.901 327 18207.32 36.48 52610.03 88888.00 2007-11-23 14:03:13.401 327 18207.19 36.53 52609.89 88888.00 2007-11-23 14:03:13.901 327 18207.08 36.62 52609.97 88888.00 2007-11-23 14:03:14.401 327 18207.29 36.65 52609.91 88888.00 2007-11-23 14:03:14.901 327 18207.25 36.62 52609.86 88888.00 2007-11-23 14:03:15.401 327 18207.09 36.56 52609.89 88888.00 2007-11-23 14:03:15.901 327 18207.02 36.68 52609.96 88888.00 2007-11-23 14:03:16.401 327 18207.03 36.72 52609.97 88888.00 2007-11-23 14:03:16.901 327 18206.96 36.64 52609.90 88888.00 2007-11-23 14:03:17.401 327 18206.97 36.59 52610.03 88888.00 2007-11-23 14:03:17.901 327 18207.01 36.62 52610.16 88888.00 2007-11-23 14:03:18.401 327 18206.96 36.62 52610.16 88888.00 2007-11-23 14:03:18.901 327 18206.97 36.65 52610.03 88888.00 2007-11-23 14:03:19.401 327 18206.92 36.67 52610.04 88888.00 2007-11-23 14:03:19.901 327 18207.03 36.65 52610.01 88888.00 2007-11-23 14:03:20.401 327 18207.18 36.68 52610.16 88888.00 2007-11-23 14:03:20.901 327 18207.14 36.77 52610.28 88888.00 2007-11-23 14:03:21.401 327 18207.04 36.78 52610.31 88888.00 2007-11-23 14:03:21.901 327 18207.07 36.81 52610.29 88888.00 2007-11-23 14:03:22.401 327 18207.17 36.77 52610.27 88888.00 2007-11-23 14:03:22.901 327 18207.08 36.87 52610.39 88888.00 2007-11-23 14:03:23.401 327 18207.00 36.94 52610.45 88888.00 2007-11-23 14:03:23.901 327 18206.98 36.87 52610.45 88888.00 2007-11-23 14:03:24.401 327 18207.00 36.90 52610.39 88888.00 2007-11-23 14:03:24.901 327 18206.90 36.94 52610.45 88888.00 2007-11-23 14:03:25.401 327 18206.75 36.96 52610.49 88888.00 2007-11-23 14:03:25.901 327 18206.91 36.96 52610.63 88888.00 2007-11-23 14:03:26.401 327 18206.92 37.01 52610.76 88888.00 2007-11-23 14:03:26.901 327 18206.96 37.00 52610.74 88888.00 2007-11-23 14:03:27.401 327 18206.97 36.98 52610.74 88888.00 2007-11-23 14:03:27.901 327 18206.95 36.98 52610.73 88888.00 2007-11-23 14:03:28.401 327 18206.96 36.91 52610.74 88888.00 2007-11-23 14:03:28.901 327 18206.98 36.89 52610.67 88888.00 2007-11-23 14:03:29.401 327 18207.01 36.97 52610.64 88888.00 2007-11-23 14:03:29.901 327 18207.00 37.01 52610.58 88888.00 2007-11-23 14:03:30.401 327 18206.91 37.12 52610.52 88888.00 2007-11-23 14:03:30.901 327 18206.76 37.06 52610.53 88888.00 2007-11-23 14:03:31.401 327 18206.71 37.02 52610.60 88888.00 2007-11-23 14:03:31.901 327 18207.01 37.06 52610.56 88888.00 2007-11-23 14:03:32.401 327 18207.12 37.09 52610.81 88888.00 2007-11-23 14:03:32.901 327 18207.01 37.12 52610.84 88888.00 2007-11-23 14:03:33.401 327 18207.16 37.13 52610.68 88888.00 2007-11-23 14:03:33.901 327 18206.97 37.11 52610.52 88888.00 2007-11-23 14:03:34.401 327 18207.08 37.05 52610.62 88888.00 2007-11-23 14:03:34.901 327 18207.17 37.03 52610.52 88888.00 2007-11-23 14:03:35.401 327 18207.03 37.05 52610.54 88888.00 2007-11-23 14:03:35.901 327 18206.85 37.09 52610.56 88888.00 2007-11-23 14:03:36.401 327 18206.98 37.12 52610.50 88888.00 2007-11-23 14:03:36.901 327 18206.93 37.21 52610.35 88888.00 2007-11-23 14:03:37.401 327 18206.81 37.16 52610.37 88888.00 2007-11-23 14:03:37.901 327 18206.71 37.13 52610.45 88888.00 2007-11-23 14:03:38.401 327 18206.70 37.16 52610.42 88888.00 2007-11-23 14:03:38.901 327 18206.82 37.12 52610.25 88888.00 2007-11-23 14:03:39.401 327 18206.91 37.02 52610.24 88888.00 2007-11-23 14:03:39.901 327 18206.85 37.03 52610.31 88888.00 2007-11-23 14:03:40.401 327 18206.75 37.07 52610.19 88888.00 2007-11-23 14:03:40.901 327 18206.74 37.07 52610.28 88888.00 2007-11-23 14:03:41.401 327 18206.96 37.06 52610.27 88888.00 2007-11-23 14:03:41.901 327 18207.00 37.05 52610.15 88888.00 2007-11-23 14:03:42.401 327 18207.01 36.98 52610.14 88888.00 2007-11-23 14:03:42.901 327 18207.17 36.94 52610.13 88888.00 2007-11-23 14:03:43.401 327 18207.16 36.90 52610.13 88888.00 2007-11-23 14:03:43.901 327 18207.24 36.90 52610.17 88888.00 2007-11-23 14:03:44.401 327 18207.24 36.89 52610.25 88888.00 2007-11-23 14:03:44.901 327 18207.15 36.72 52610.15 88888.00 2007-11-23 14:03:45.401 327 18207.16 36.65 52610.09 88888.00 2007-11-23 14:03:45.901 327 18207.08 36.59 52610.06 88888.00 2007-11-23 14:03:46.401 327 18207.24 36.52 52610.04 88888.00 2007-11-23 14:03:46.901 327 18207.38 36.53 52610.17 88888.00 2007-11-23 14:03:47.401 327 18207.43 36.56 52610.07 88888.00 2007-11-23 14:03:47.901 327 18207.43 36.51 52609.94 88888.00 2007-11-23 14:03:48.401 327 18207.35 36.51 52609.82 88888.00 2007-11-23 14:03:48.901 327 18207.30 36.45 52609.87 88888.00 2007-11-23 14:03:49.401 327 18207.25 36.40 52609.97 88888.00 2007-11-23 14:03:49.901 327 18207.34 36.34 52609.96 88888.00 2007-11-23 14:03:50.401 327 18207.45 36.25 52610.01 88888.00 2007-11-23 14:03:50.901 327 18207.37 36.28 52609.92 88888.00 2007-11-23 14:03:51.401 327 18207.33 36.27 52609.95 88888.00 2007-11-23 14:03:51.901 327 18207.45 36.25 52610.00 88888.00 2007-11-23 14:03:52.401 327 18207.41 36.23 52610.07 88888.00 2007-11-23 14:03:52.901 327 18207.40 36.16 52610.05 88888.00 2007-11-23 14:03:53.401 327 18207.49 36.12 52610.00 88888.00 2007-11-23 14:03:53.901 327 18207.49 36.07 52610.01 88888.00 2007-11-23 14:03:54.401 327 18207.45 36.03 52610.03 88888.00 2007-11-23 14:03:54.901 327 18207.45 36.00 52610.07 88888.00 2007-11-23 14:03:55.401 327 18207.41 35.99 52609.98 88888.00 2007-11-23 14:03:55.901 327 18207.30 35.99 52609.97 88888.00 2007-11-23 14:03:56.401 327 18207.30 35.89 52610.01 88888.00 2007-11-23 14:03:56.901 327 18207.27 35.90 52610.02 88888.00 2007-11-23 14:03:57.401 327 18207.43 35.97 52610.03 88888.00 2007-11-23 14:03:57.901 327 18207.45 35.92 52610.03 88888.00 2007-11-23 14:03:58.401 327 18207.36 35.87 52610.14 88888.00 2007-11-23 14:03:58.901 327 18207.44 35.86 52610.16 88888.00 2007-11-23 14:03:59.401 327 18207.50 35.76 52610.15 88888.00 2007-11-23 14:03:59.901 327 18207.32 35.70 52610.21 88888.00 2007-11-23 14:04:00.401 327 18207.43 35.76 52610.23 88888.00 2007-11-23 14:04:00.901 327 18207.45 35.77 52610.27 88888.00 2007-11-23 14:04:01.401 327 18207.15 35.76 52610.25 88888.00 2007-11-23 14:04:01.901 327 18207.34 35.73 52610.33 88888.00 2007-11-23 14:04:02.401 327 18207.47 35.74 52610.36 88888.00 2007-11-23 14:04:02.901 327 18207.45 35.73 52610.45 88888.00 2007-11-23 14:04:03.401 327 18207.56 35.70 52610.44 88888.00 2007-11-23 14:04:03.901 327 18207.49 35.66 52610.26 88888.00 2007-11-23 14:04:04.401 327 18207.45 35.70 52610.15 88888.00 2007-11-23 14:04:04.901 327 18207.52 35.78 52610.30 88888.00 2007-11-23 14:04:05.401 327 18207.56 35.78 52610.42 88888.00 2007-11-23 14:04:05.901 327 18207.57 35.78 52610.31 88888.00 2007-11-23 14:04:06.401 327 18207.58 35.78 52610.28 88888.00 2007-11-23 14:04:06.901 327 18207.76 35.80 52610.25 88888.00 2007-11-23 14:04:07.401 327 18207.67 35.82 52610.25 88888.00 2007-11-23 14:04:07.901 327 18207.71 35.87 52610.28 88888.00 2007-11-23 14:04:08.401 327 18207.68 35.94 52610.30 88888.00 2007-11-23 14:04:08.901 327 18207.54 35.91 52610.29 88888.00 2007-11-23 14:04:09.401 327 18207.46 35.97 52610.24 88888.00 2007-11-23 14:04:09.901 327 18207.51 36.03 52610.26 88888.00 2007-11-23 14:04:10.401 327 18207.36 36.05 52610.40 88888.00 2007-11-23 14:04:10.901 327 18207.43 36.01 52610.52 88888.00 2007-11-23 14:04:11.401 327 18207.28 36.12 52610.47 88888.00 2007-11-23 14:04:11.901 327 18207.26 36.18 52610.45 88888.00 2007-11-23 14:04:12.401 327 18207.22 36.20 52610.42 88888.00 2007-11-23 14:04:12.901 327 18207.22 36.25 52610.39 88888.00 2007-11-23 14:04:13.401 327 18207.19 36.26 52610.21 88888.00 2007-11-23 14:04:13.901 327 18206.98 36.26 52610.16 88888.00 2007-11-23 14:04:14.401 327 18206.89 36.35 52610.18 88888.00 2007-11-23 14:04:14.901 327 18206.93 36.30 52610.29 88888.00 2007-11-23 14:04:15.401 327 18207.02 36.33 52610.31 88888.00 2007-11-23 14:04:15.901 327 18207.11 36.34 52610.25 88888.00 2007-11-23 14:04:16.401 327 18207.09 36.35 52610.28 88888.00 2007-11-23 14:04:16.901 327 18206.85 36.31 52610.35 88888.00 2007-11-23 14:04:17.401 327 18206.67 36.42 52610.32 88888.00 2007-11-23 14:04:17.901 327 18206.72 36.35 52610.30 88888.00 2007-11-23 14:04:18.401 327 18206.78 36.29 52610.33 88888.00 2007-11-23 14:04:18.901 327 18206.65 36.32 52610.53 88888.00 2007-11-23 14:04:19.401 327 18206.76 36.35 52610.54 88888.00 2007-11-23 14:04:19.901 327 18206.81 36.31 52610.63 88888.00 2007-11-23 14:04:20.401 327 18206.70 36.30 52610.70 88888.00 2007-11-23 14:04:20.901 327 18206.69 36.27 52610.62 88888.00 2007-11-23 14:04:21.401 327 18206.70 36.23 52610.61 88888.00 2007-11-23 14:04:21.901 327 18206.71 36.32 52610.67 88888.00 2007-11-23 14:04:22.401 327 18206.68 36.33 52610.70 88888.00 2007-11-23 14:04:22.901 327 18206.62 36.26 52610.68 88888.00 2007-11-23 14:04:23.401 327 18206.63 36.14 52610.67 88888.00 2007-11-23 14:04:23.901 327 18206.70 36.05 52610.72 88888.00 2007-11-23 14:04:24.401 327 18206.73 36.05 52610.70 88888.00 2007-11-23 14:04:24.901 327 18207.13 36.01 52610.60 88888.00 2007-11-23 14:04:25.401 327 18207.13 35.97 52610.67 88888.00 2007-11-23 14:04:25.901 327 18206.95 35.91 52610.73 88888.00 2007-11-23 14:04:26.401 327 18206.74 35.84 52610.64 88888.00 2007-11-23 14:04:26.901 327 18206.74 35.86 52610.59 88888.00 2007-11-23 14:04:27.401 327 18206.87 35.90 52610.58 88888.00 2007-11-23 14:04:27.901 327 18206.76 35.88 52610.52 88888.00 2007-11-23 14:04:28.401 327 18206.83 35.81 52610.52 88888.00 2007-11-23 14:04:28.901 327 18206.73 35.92 52610.43 88888.00 2007-11-23 14:04:29.401 327 18206.70 35.90 52610.37 88888.00 2007-11-23 14:04:29.901 327 18206.84 35.93 52610.41 88888.00 2007-11-23 14:04:30.401 327 18206.87 36.08 52610.35 88888.00 2007-11-23 14:04:30.901 327 18206.94 36.05 52610.40 88888.00 2007-11-23 14:04:31.401 327 18206.91 36.05 52610.40 88888.00 2007-11-23 14:04:31.901 327 18206.95 36.07 52610.41 88888.00 2007-11-23 14:04:32.401 327 18207.00 36.04 52610.37 88888.00 2007-11-23 14:04:32.901 327 18206.98 36.07 52610.40 88888.00 2007-11-23 14:04:33.401 327 18206.94 36.01 52610.43 88888.00 2007-11-23 14:04:33.901 327 18206.91 36.03 52610.49 88888.00 2007-11-23 14:04:34.401 327 18206.92 36.08 52610.47 88888.00 2007-11-23 14:04:34.901 327 18206.93 36.13 52610.40 88888.00 2007-11-23 14:04:35.401 327 18206.92 36.22 52610.38 88888.00 2007-11-23 14:04:35.901 327 18206.96 36.28 52610.27 88888.00 2007-11-23 14:04:36.401 327 18206.94 36.32 52610.27 88888.00 2007-11-23 14:04:36.901 327 18206.87 36.33 52610.26 88888.00 2007-11-23 14:04:37.401 327 18207.04 36.31 52610.27 88888.00 2007-11-23 14:04:37.901 327 18207.00 36.34 52610.29 88888.00 2007-11-23 14:04:38.401 327 18206.98 36.38 52610.26 88888.00 2007-11-23 14:04:38.901 327 18207.01 36.34 52610.33 88888.00 2007-11-23 14:04:39.401 327 18206.97 36.39 52610.30 88888.00 2007-11-23 14:04:39.901 327 18207.01 36.45 52610.27 88888.00 2007-11-23 14:04:40.401 327 18206.87 36.32 52610.35 88888.00 2007-11-23 14:04:40.901 327 18206.93 36.35 52610.33 88888.00 2007-11-23 14:04:41.401 327 18206.85 36.39 52610.28 88888.00 2007-11-23 14:04:41.901 327 18207.01 36.49 52610.28 88888.00 2007-11-23 14:04:42.401 327 18207.09 36.55 52610.45 88888.00 2007-11-23 14:04:42.901 327 18207.16 36.58 52610.47 88888.00 2007-11-23 14:04:43.401 327 18207.19 36.56 52610.50 88888.00 2007-11-23 14:04:43.901 327 18207.19 36.56 52610.42 88888.00 2007-11-23 14:04:44.401 327 18207.27 36.60 52610.26 88888.00 2007-11-23 14:04:44.901 327 18207.26 36.60 52610.24 88888.00 2007-11-23 14:04:45.401 327 18207.28 36.60 52610.30 88888.00 2007-11-23 14:04:45.901 327 18207.34 36.64 52610.36 88888.00 2007-11-23 14:04:46.401 327 18207.33 36.68 52610.35 88888.00 2007-11-23 14:04:46.901 327 18207.33 36.71 52610.33 88888.00 2007-11-23 14:04:47.401 327 18207.39 36.58 52610.39 88888.00 2007-11-23 14:04:47.901 327 18207.51 36.65 52610.48 88888.00 2007-11-23 14:04:48.401 327 18207.44 36.73 52610.39 88888.00 2007-11-23 14:04:48.901 327 18207.37 36.76 52610.30 88888.00 2007-11-23 14:04:49.401 327 18207.35 36.82 52610.28 88888.00 2007-11-23 14:04:49.901 327 18207.40 36.88 52610.31 88888.00 2007-11-23 14:04:50.401 327 18207.28 36.78 52610.24 88888.00 2007-11-23 14:04:50.901 327 18207.43 36.72 52610.26 88888.00 2007-11-23 14:04:51.401 327 18207.24 36.71 52610.28 88888.00 2007-11-23 14:04:51.901 327 18207.28 36.69 52610.37 88888.00 2007-11-23 14:04:52.401 327 18207.36 36.79 52610.39 88888.00 2007-11-23 14:04:52.901 327 18207.39 36.87 52610.39 88888.00 2007-11-23 14:04:53.401 327 18207.60 36.88 52610.29 88888.00 2007-11-23 14:04:53.901 327 18207.44 36.87 52610.21 88888.00 2007-11-23 14:04:54.401 327 18207.43 36.75 52610.26 88888.00 2007-11-23 14:04:54.901 327 18207.46 36.70 52610.15 88888.00 2007-11-23 14:04:55.401 327 18207.28 36.77 52610.18 88888.00 2007-11-23 14:04:55.901 327 18207.12 36.73 52610.28 88888.00 2007-11-23 14:04:56.401 327 18207.00 36.68 52610.37 88888.00 2007-11-23 14:04:56.901 327 18206.84 36.59 52610.36 88888.00 2007-11-23 14:04:57.401 327 18207.01 36.55 52610.26 88888.00 2007-11-23 14:04:57.901 327 18207.12 36.48 52610.15 88888.00 2007-11-23 14:04:58.401 327 18207.16 36.49 52610.12 88888.00 2007-11-23 14:04:58.901 327 18207.32 36.42 52610.20 88888.00 2007-11-23 14:04:59.401 327 18207.26 36.39 52610.21 88888.00 2007-11-23 14:04:59.901 327 18207.00 36.37 52610.27 88888.00 2007-11-23 14:05:00.401 327 18207.05 36.38 52610.26 88888.00 2007-11-23 14:05:00.901 327 18206.91 36.40 52610.26 88888.00 2007-11-23 14:05:01.401 327 18206.85 36.35 52610.35 88888.00 2007-11-23 14:05:01.901 327 18206.82 36.33 52610.26 88888.00 2007-11-23 14:05:02.401 327 18206.90 36.25 52610.24 88888.00 2007-11-23 14:05:02.901 327 18206.85 36.19 52610.35 88888.00 2007-11-23 14:05:03.401 327 18206.86 36.18 52610.37 88888.00 2007-11-23 14:05:03.901 327 18206.87 36.14 52610.28 88888.00 2007-11-23 14:05:04.401 327 18206.74 36.15 52610.33 88888.00 2007-11-23 14:05:04.901 327 18206.64 36.00 52610.35 88888.00 2007-11-23 14:05:05.401 327 18206.68 35.96 52610.25 88888.00 2007-11-23 14:05:05.901 327 18206.74 36.00 52610.26 88888.00 2007-11-23 14:05:06.401 327 18206.78 36.04 52610.28 88888.00 2007-11-23 14:05:06.901 327 18206.82 36.00 52610.27 88888.00 2007-11-23 14:05:07.401 327 18206.91 36.04 52610.37 88888.00 2007-11-23 14:05:07.901 327 18206.90 36.03 52610.31 88888.00 2007-11-23 14:05:08.401 327 18206.83 35.98 52610.23 88888.00 2007-11-23 14:05:08.901 327 18206.57 36.03 52610.16 88888.00 2007-11-23 14:05:09.401 327 18206.65 36.10 52610.16 88888.00 2007-11-23 14:05:09.901 327 18206.63 36.04 52610.18 88888.00 2007-11-23 14:05:10.401 327 18206.64 36.04 52610.30 88888.00 2007-11-23 14:05:10.901 327 18206.64 36.06 52610.29 88888.00 2007-11-23 14:05:11.401 327 18206.57 36.08 52610.13 88888.00 2007-11-23 14:05:11.901 327 18206.83 36.18 52610.12 88888.00 2007-11-23 14:05:12.401 327 18206.75 36.25 52610.21 88888.00 2007-11-23 14:05:12.901 327 18206.46 36.31 52610.19 88888.00 2007-11-23 14:05:13.401 327 18206.51 36.36 52610.25 88888.00 2007-11-23 14:05:13.901 327 18206.70 36.43 52610.23 88888.00 2007-11-23 14:05:14.401 327 18206.75 36.46 52610.33 88888.00 2007-11-23 14:05:14.901 327 18206.70 36.47 52610.21 88888.00 2007-11-23 14:05:15.401 327 18206.78 36.43 52610.17 88888.00 2007-11-23 14:05:15.901 327 18207.00 36.53 52610.16 88888.00 2007-11-23 14:05:16.401 327 18207.03 36.59 52610.09 88888.00 2007-11-23 14:05:16.901 327 18207.04 36.66 52610.09 88888.00 2007-11-23 14:05:17.401 327 18207.08 36.64 52610.06 88888.00 2007-11-23 14:05:17.901 327 18206.96 36.66 52610.24 88888.00 2007-11-23 14:05:18.401 327 18207.02 36.62 52610.25 88888.00 2007-11-23 14:05:18.901 327 18206.94 36.60 52610.20 88888.00 2007-11-23 14:05:19.401 327 18207.08 36.66 52610.13 88888.00 2007-11-23 14:05:19.901 327 18207.17 36.68 52610.26 88888.00 2007-11-23 14:05:20.401 327 18206.95 36.70 52610.23 88888.00 2007-11-23 14:05:20.901 327 18207.05 36.81 52610.14 88888.00 2007-11-23 14:05:21.401 327 18207.09 36.76 52610.08 88888.00 2007-11-23 14:05:21.901 327 18207.22 36.79 52610.18 88888.00 2007-11-23 14:05:22.401 327 18207.25 36.74 52610.24 88888.00 2007-11-23 14:05:22.901 327 18207.38 36.61 52610.19 88888.00 2007-11-23 14:05:23.401 327 18207.40 36.64 52610.27 88888.00 2007-11-23 14:05:23.901 327 18207.32 36.67 52610.23 88888.00 2007-11-23 14:05:24.401 327 18207.52 36.60 52610.08 88888.00 2007-11-23 14:05:24.901 327 18207.55 36.49 52610.16 88888.00 2007-11-23 14:05:25.401 327 18207.59 36.47 52610.16 88888.00 2007-11-23 14:05:25.901 327 18207.52 36.52 52610.03 88888.00 2007-11-23 14:05:26.401 327 18207.76 36.41 52609.98 88888.00 2007-11-23 14:05:26.901 327 18207.65 36.38 52609.97 88888.00 2007-11-23 14:05:27.401 327 18207.63 36.33 52609.95 88888.00 2007-11-23 14:05:27.901 327 18207.88 36.30 52609.98 88888.00 2007-11-23 14:05:28.401 327 18207.89 36.33 52609.90 88888.00 2007-11-23 14:05:28.901 327 18207.71 36.31 52609.89 88888.00 2007-11-23 14:05:29.401 327 18207.85 36.25 52609.92 88888.00 2007-11-23 14:05:29.901 327 18207.91 36.21 52609.92 88888.00 2007-11-23 14:05:30.401 327 18207.95 36.12 52609.81 88888.00 2007-11-23 14:05:30.901 327 18207.93 36.00 52609.82 88888.00 2007-11-23 14:05:31.401 327 18207.87 35.90 52609.87 88888.00 2007-11-23 14:05:31.901 327 18207.84 35.88 52609.83 88888.00 2007-11-23 14:05:32.401 327 18207.88 35.89 52609.90 88888.00 2007-11-23 14:05:32.901 327 18207.84 35.98 52609.90 88888.00 2007-11-23 14:05:33.401 327 18207.77 35.92 52609.86 88888.00 2007-11-23 14:05:33.901 327 18207.74 35.90 52609.91 88888.00 2007-11-23 14:05:34.401 327 18207.69 35.87 52610.02 88888.00 2007-11-23 14:05:34.901 327 18207.57 35.87 52610.03 88888.00 2007-11-23 14:05:35.401 327 18207.45 35.89 52609.96 88888.00 2007-11-23 14:05:35.901 327 18207.58 35.90 52610.04 88888.00 2007-11-23 14:05:36.401 327 18207.67 35.96 52610.19 88888.00 2007-11-23 14:05:36.901 327 18207.44 36.02 52610.28 88888.00 2007-11-23 14:05:37.401 327 18207.33 36.05 52610.28 88888.00 2007-11-23 14:05:37.901 327 18207.32 36.09 52610.17 88888.00 2007-11-23 14:05:38.401 327 18207.28 36.15 52610.15 88888.00 2007-11-23 14:05:38.901 327 18207.33 36.16 52610.26 88888.00 2007-11-23 14:05:39.401 327 18207.16 36.12 52610.38 88888.00 2007-11-23 14:05:39.901 327 18206.96 36.22 52610.43 88888.00 2007-11-23 14:05:40.401 327 18206.76 36.31 52610.49 88888.00 2007-11-23 14:05:40.901 327 18206.62 36.37 52610.38 88888.00 2007-11-23 14:05:41.401 327 18206.75 36.38 52610.38 88888.00 2007-11-23 14:05:41.901 327 18206.79 36.44 52610.50 88888.00 2007-11-23 14:05:42.401 327 18206.68 36.54 52610.52 88888.00 2007-11-23 14:05:42.901 327 18206.52 36.61 52610.55 88888.00 2007-11-23 14:05:43.401 327 18206.49 36.56 52610.60 88888.00 2007-11-23 14:05:43.901 327 18206.57 36.51 52610.58 88888.00 2007-11-23 14:05:44.401 327 18206.40 36.55 52610.60 88888.00 2007-11-23 14:05:44.901 327 18206.25 36.55 52610.62 88888.00 2007-11-23 14:05:45.401 327 18206.15 36.58 52610.66 88888.00 2007-11-23 14:05:45.901 327 18206.08 36.64 52610.74 88888.00 2007-11-23 14:05:46.401 327 18206.19 36.66 52610.76 88888.00 2007-11-23 14:05:46.901 327 18206.17 36.69 52610.59 88888.00 2007-11-23 14:05:47.401 327 18206.06 36.66 52610.66 88888.00 2007-11-23 14:05:47.901 327 18206.11 36.60 52610.75 88888.00 2007-11-23 14:05:48.401 327 18205.94 36.59 52610.74 88888.00 2007-11-23 14:05:48.901 327 18205.94 36.60 52610.73 88888.00 2007-11-23 14:05:49.401 327 18205.95 36.62 52610.88 88888.00 2007-11-23 14:05:49.901 327 18205.93 36.56 52610.96 88888.00 2007-11-23 14:05:50.401 327 18205.94 36.52 52610.95 88888.00 2007-11-23 14:05:50.901 327 18206.06 36.48 52611.05 88888.00 2007-11-23 14:05:51.401 327 18206.07 36.39 52611.09 88888.00 2007-11-23 14:05:51.901 327 18206.05 36.33 52611.03 88888.00 2007-11-23 14:05:52.401 327 18206.10 36.32 52610.88 88888.00 2007-11-23 14:05:52.901 327 18206.00 36.28 52610.85 88888.00 2007-11-23 14:05:53.401 327 18206.08 36.09 52610.73 88888.00 2007-11-23 14:05:53.901 327 18206.07 36.03 52610.70 88888.00 2007-11-23 14:05:54.401 327 18206.06 36.02 52610.76 88888.00 2007-11-23 14:05:54.901 327 18206.19 35.93 52610.84 88888.00 2007-11-23 14:05:55.401 327 18206.11 35.81 52610.81 88888.00 2007-11-23 14:05:55.901 327 18206.04 35.73 52610.60 88888.00 2007-11-23 14:05:56.401 327 18206.03 35.63 52610.64 88888.00 2007-11-23 14:05:56.901 327 18205.98 35.59 52610.71 88888.00 2007-11-23 14:05:57.401 327 18206.15 35.52 52610.67 88888.00 2007-11-23 14:05:57.901 327 18206.27 35.42 52610.64 88888.00 2007-11-23 14:05:58.401 327 18206.25 35.23 52610.62 88888.00 2007-11-23 14:05:58.901 327 18206.24 35.10 52610.62 88888.00 2007-11-23 14:05:59.401 327 18206.37 34.95 52610.67 88888.00 2007-11-23 14:05:59.901 327 18206.29 34.90 52610.49 88888.00 2007-11-23 14:06:00.401 327 18206.35 34.84 52610.50 88888.00 2007-11-23 14:06:00.901 327 18206.39 34.72 52610.35 88888.00 2007-11-23 14:06:01.401 327 18206.31 34.62 52610.19 88888.00 2007-11-23 14:06:01.901 327 18206.38 34.54 52610.14 88888.00 2007-11-23 14:06:02.401 327 18206.36 34.46 52610.25 88888.00 2007-11-23 14:06:02.901 327 18206.32 34.38 52610.28 88888.00 2007-11-23 14:06:03.401 327 18206.40 34.33 52610.19 88888.00 2007-11-23 14:06:03.901 327 18206.51 34.35 52610.16 88888.00 2007-11-23 14:06:04.401 327 18206.50 34.31 52610.16 88888.00 2007-11-23 14:06:04.901 327 18206.43 34.30 52610.10 88888.00 2007-11-23 14:06:05.401 327 18206.29 34.21 52610.07 88888.00 2007-11-23 14:06:05.901 327 18206.20 34.16 52610.10 88888.00 2007-11-23 14:06:06.401 327 18206.38 34.27 52610.09 88888.00 2007-11-23 14:06:06.901 327 18206.17 34.41 52610.16 88888.00 2007-11-23 14:06:07.401 327 18205.99 34.38 52610.19 88888.00 2007-11-23 14:06:07.901 327 18206.22 34.25 52610.28 88888.00 2007-11-23 14:06:08.401 327 18206.24 34.27 52610.25 88888.00 2007-11-23 14:06:08.901 327 18206.14 34.27 52610.16 88888.00 2007-11-23 14:06:09.401 327 18206.02 34.30 52610.24 88888.00 2007-11-23 14:06:09.901 327 18206.18 34.36 52610.27 88888.00 2007-11-23 14:06:10.401 327 18206.27 34.34 52610.30 88888.00 2007-11-23 14:06:10.901 327 18206.19 34.26 52610.36 88888.00 2007-11-23 14:06:11.401 327 18206.24 34.35 52610.36 88888.00 2007-11-23 14:06:11.901 327 18206.29 34.40 52610.31 88888.00 2007-11-23 14:06:12.401 327 18206.16 34.44 52610.30 88888.00 2007-11-23 14:06:12.901 327 18206.06 34.45 52610.37 88888.00 2007-11-23 14:06:13.401 327 18206.14 34.44 52610.33 88888.00 2007-11-23 14:06:13.901 327 18206.06 34.48 52610.30 88888.00 2007-11-23 14:06:14.401 327 18205.93 34.43 52610.40 88888.00 2007-11-23 14:06:14.901 327 18205.77 34.34 52610.35 88888.00 2007-11-23 14:06:15.401 327 18205.86 34.28 52610.27 88888.00 2007-11-23 14:06:15.901 327 18205.88 34.27 52610.41 88888.00 2007-11-23 14:06:16.401 327 18205.75 34.29 52610.54 88888.00 2007-11-23 14:06:16.901 327 18205.94 34.25 52610.55 88888.00 2007-11-23 14:06:17.401 327 18205.97 34.22 52610.49 88888.00 2007-11-23 14:06:17.901 327 18205.84 34.23 52610.42 88888.00 2007-11-23 14:06:18.401 327 18205.81 34.18 52610.36 88888.00 2007-11-23 14:06:18.901 327 18205.62 34.08 52610.32 88888.00 2007-11-23 14:06:19.401 327 18205.64 34.07 52610.36 88888.00 2007-11-23 14:06:19.901 327 18205.72 34.04 52610.41 88888.00 2007-11-23 14:06:20.401 327 18205.63 34.00 52610.32 88888.00 2007-11-23 14:06:20.901 327 18205.60 33.94 52610.33 88888.00 2007-11-23 14:06:21.401 327 18205.57 33.90 52610.32 88888.00 2007-11-23 14:06:21.901 327 18205.64 33.88 52610.27 88888.00 2007-11-23 14:06:22.401 327 18205.55 33.81 52610.28 88888.00 2007-11-23 14:06:22.901 327 18205.46 33.73 52610.43 88888.00 2007-11-23 14:06:23.401 327 18205.60 33.64 52610.39 88888.00 2007-11-23 14:06:23.901 327 18205.67 33.71 52610.44 88888.00 2007-11-23 14:06:24.401 327 18205.52 33.72 52610.52 88888.00 2007-11-23 14:06:24.901 327 18205.41 33.61 52610.48 88888.00 2007-11-23 14:06:25.401 327 18205.48 33.56 52610.61 88888.00 2007-11-23 14:06:25.901 327 18205.54 33.57 52610.56 88888.00 2007-11-23 14:06:26.401 327 18205.50 33.52 52610.65 88888.00 2007-11-23 14:06:26.901 327 18205.34 33.46 52610.71 88888.00 2007-11-23 14:06:27.401 327 18205.29 33.31 52610.71 88888.00 2007-11-23 14:06:27.901 327 18205.18 33.31 52610.62 88888.00 2007-11-23 14:06:28.401 327 18205.09 33.39 52610.62 88888.00 2007-11-23 14:06:28.901 327 18205.23 33.42 52610.72 88888.00 2007-11-23 14:06:29.401 327 18205.24 33.45 52610.85 88888.00 2007-11-23 14:06:29.901 327 18205.13 33.58 52610.85 88888.00 2007-11-23 14:06:30.401 327 18204.90 33.59 52610.81 88888.00 2007-11-23 14:06:30.901 327 18204.97 33.63 52610.81 88888.00 2007-11-23 14:06:31.401 327 18205.09 33.68 52610.88 88888.00 2007-11-23 14:06:31.901 327 18205.11 33.75 52610.91 88888.00 2007-11-23 14:06:32.401 327 18205.10 33.74 52611.02 88888.00 2007-11-23 14:06:32.901 327 18205.05 33.72 52611.07 88888.00 2007-11-23 14:06:33.401 327 18205.05 33.77 52611.12 88888.00 2007-11-23 14:06:33.901 327 18205.05 33.88 52611.17 88888.00 2007-11-23 14:06:34.401 327 18205.06 33.95 52611.11 88888.00 2007-11-23 14:06:34.901 327 18205.10 33.88 52611.07 88888.00 2007-11-23 14:06:35.401 327 18205.09 33.94 52611.08 88888.00 2007-11-23 14:06:35.901 327 18204.97 33.98 52611.12 88888.00 2007-11-23 14:06:36.401 327 18204.92 34.11 52611.12 88888.00 2007-11-23 14:06:36.901 327 18204.95 34.23 52611.16 88888.00 2007-11-23 14:06:37.401 327 18204.99 34.23 52611.21 88888.00 2007-11-23 14:06:37.901 327 18204.99 34.24 52611.26 88888.00 2007-11-23 14:06:38.401 327 18205.00 34.21 52611.24 88888.00 2007-11-23 14:06:38.901 327 18204.96 34.27 52611.09 88888.00 2007-11-23 14:06:39.401 327 18204.94 34.33 52611.01 88888.00 2007-11-23 14:06:39.901 327 18204.95 34.33 52610.97 88888.00 2007-11-23 14:06:40.401 327 18204.87 34.39 52610.91 88888.00 2007-11-23 14:06:40.901 327 18204.88 34.41 52610.90 88888.00 2007-11-23 14:06:41.401 327 18204.89 34.34 52610.93 88888.00 2007-11-23 14:06:41.901 327 18204.83 34.33 52610.95 88888.00 2007-11-23 14:06:42.401 327 18204.74 34.35 52610.89 88888.00 2007-11-23 14:06:42.901 327 18204.74 34.33 52610.94 88888.00 2007-11-23 14:06:43.401 327 18204.73 34.22 52610.84 88888.00 2007-11-23 14:06:43.901 327 18204.67 34.20 52610.67 88888.00 2007-11-23 14:06:44.401 327 18204.79 34.15 52610.67 88888.00 2007-11-23 14:06:44.901 327 18204.91 34.14 52610.73 88888.00 2007-11-23 14:06:45.401 327 18204.87 34.04 52610.75 88888.00 2007-11-23 14:06:45.901 327 18204.98 34.02 52610.86 88888.00 2007-11-23 14:06:46.401 327 18205.12 34.00 52610.88 88888.00 2007-11-23 14:06:46.901 327 18205.22 33.87 52610.79 88888.00 2007-11-23 14:06:47.401 327 18205.21 33.76 52610.74 88888.00 2007-11-23 14:06:47.901 327 18205.05 33.82 52610.66 88888.00 2007-11-23 14:06:48.401 327 18205.06 33.81 52610.65 88888.00 2007-11-23 14:06:48.901 327 18205.11 33.66 52610.58 88888.00 2007-11-23 14:06:49.401 327 18205.17 33.61 52610.62 88888.00 2007-11-23 14:06:49.901 327 18205.21 33.64 52610.56 88888.00 2007-11-23 14:06:50.401 327 18205.33 33.63 52610.53 88888.00 2007-11-23 14:06:50.901 327 18205.24 33.60 52610.53 88888.00 2007-11-23 14:06:51.401 327 18205.29 33.59 52610.52 88888.00 2007-11-23 14:06:51.901 327 18205.08 33.54 52610.53 88888.00 2007-11-23 14:06:52.401 327 18204.90 33.53 52610.44 88888.00 2007-11-23 14:06:52.901 327 18204.86 33.41 52610.45 88888.00 2007-11-23 14:06:53.401 327 18204.74 33.35 52610.43 88888.00 2007-11-23 14:06:53.901 327 18204.75 33.34 52610.40 88888.00 2007-11-23 14:06:54.401 327 18204.73 33.31 52610.42 88888.00 2007-11-23 14:06:54.901 327 18204.90 33.20 52610.45 88888.00 2007-11-23 14:06:55.401 327 18205.06 33.16 52610.49 88888.00 2007-11-23 14:06:55.901 327 18205.13 33.16 52610.48 88888.00 2007-11-23 14:06:56.401 327 18205.20 33.13 52610.43 88888.00 2007-11-23 14:06:56.901 327 18205.31 33.04 52610.44 88888.00 2007-11-23 14:06:57.401 327 18205.26 33.01 52610.37 88888.00 2007-11-23 14:06:57.901 327 18205.37 32.93 52610.33 88888.00 2007-11-23 14:06:58.401 327 18205.37 32.86 52610.44 88888.00 2007-11-23 14:06:58.901 327 18205.22 32.84 52610.40 88888.00 2007-11-23 14:06:59.401 327 18205.21 32.78 52610.42 88888.00 2007-11-23 14:06:59.901 327 18205.11 32.78 52610.44 88888.00 2007-11-23 14:07:00.401 327 18205.12 32.82 52610.38 88888.00 2007-11-23 14:07:00.901 327 18205.13 32.73 52610.37 88888.00 2007-11-23 14:07:01.401 327 18204.98 32.70 52610.42 88888.00 2007-11-23 14:07:01.901 327 18205.01 32.62 52610.39 88888.00 2007-11-23 14:07:02.401 327 18204.88 32.56 52610.40 88888.00 2007-11-23 14:07:02.901 327 18204.77 32.58 52610.27 88888.00 2007-11-23 14:07:03.401 327 18204.84 32.61 52610.35 88888.00 2007-11-23 14:07:03.901 327 18204.66 32.58 52610.43 88888.00 2007-11-23 14:07:04.401 327 18204.76 32.60 52610.40 88888.00 2007-11-23 14:07:04.901 327 18204.73 32.53 52610.33 88888.00 2007-11-23 14:07:05.401 327 18204.76 32.45 52610.37 88888.00 2007-11-23 14:07:05.901 327 18204.83 32.46 52610.43 88888.00 2007-11-23 14:07:06.401 327 18204.84 32.48 52610.44 88888.00 2007-11-23 14:07:06.901 327 18204.95 32.40 52610.51 88888.00 2007-11-23 14:07:07.401 327 18204.67 32.37 52610.47 88888.00 2007-11-23 14:07:07.901 327 18204.61 32.36 52610.54 88888.00 2007-11-23 14:07:08.401 327 18204.62 32.37 52610.52 88888.00 2007-11-23 14:07:08.901 327 18204.79 32.40 52610.48 88888.00 2007-11-23 14:07:09.401 327 18204.66 32.42 52610.42 88888.00 2007-11-23 14:07:09.901 327 18204.53 32.44 52610.41 88888.00 2007-11-23 14:07:10.401 327 18204.63 32.47 52610.28 88888.00 2007-11-23 14:07:10.901 327 18204.75 32.45 52610.16 88888.00 2007-11-23 14:07:11.401 327 18204.79 32.57 52610.42 88888.00 2007-11-23 14:07:11.901 327 18204.79 32.63 52610.35 88888.00 2007-11-23 14:07:12.401 327 18204.85 32.66 52610.35 88888.00 2007-11-23 14:07:12.901 327 18204.88 32.68 52610.35 88888.00 2007-11-23 14:07:13.401 327 18204.96 32.62 52610.25 88888.00 2007-11-23 14:07:13.901 327 18204.88 32.60 52610.25 88888.00 2007-11-23 14:07:14.401 327 18204.92 32.60 52610.28 88888.00 2007-11-23 14:07:14.901 327 18204.92 32.62 52610.48 88888.00 2007-11-23 14:07:15.401 327 18205.04 32.69 52610.72 88888.00 2007-11-23 14:07:15.901 327 18205.00 32.73 52610.65 88888.00 2007-11-23 14:07:16.401 327 18205.07 32.75 52610.60 88888.00 2007-11-23 14:07:16.901 327 18205.26 32.76 52610.67 88888.00 2007-11-23 14:07:17.401 327 18205.22 32.74 52610.53 88888.00 2007-11-23 14:07:17.901 327 18205.16 32.80 52610.54 88888.00 2007-11-23 14:07:18.401 327 18204.94 32.86 52610.56 88888.00 2007-11-23 14:07:18.901 327 18205.08 32.99 52610.58 88888.00 2007-11-23 14:07:19.401 327 18205.11 32.89 52610.55 88888.00 2007-11-23 14:07:19.901 327 18205.15 32.93 52610.62 88888.00 2007-11-23 14:07:20.401 327 18205.22 32.97 52610.77 88888.00 2007-11-23 14:07:20.901 327 18205.37 32.98 52610.86 88888.00 2007-11-23 14:07:21.401 327 18205.31 32.99 52610.84 88888.00 2007-11-23 14:07:21.901 327 18205.17 33.05 52610.78 88888.00 2007-11-23 14:07:22.401 327 18205.16 33.06 52610.79 88888.00 2007-11-23 14:07:22.901 327 18205.20 33.15 52610.81 88888.00 2007-11-23 14:07:23.401 327 18205.28 33.10 52610.90 88888.00 2007-11-23 14:07:23.901 327 18205.27 33.11 52610.90 88888.00 2007-11-23 14:07:24.401 327 18205.37 33.15 52610.87 88888.00 2007-11-23 14:07:24.901 327 18205.31 33.13 52610.85 88888.00 2007-11-23 14:07:25.401 327 18205.57 33.08 52610.83 88888.00 2007-11-23 14:07:25.901 327 18205.64 33.04 52610.83 88888.00 2007-11-23 14:07:26.401 327 18205.60 33.03 52610.75 88888.00 2007-11-23 14:07:26.901 327 18205.51 33.11 52610.90 88888.00 2007-11-23 14:07:27.401 327 18205.42 33.15 52610.81 88888.00 2007-11-23 14:07:27.901 327 18205.33 33.12 52610.75 88888.00 2007-11-23 14:07:28.401 327 18205.45 33.06 52610.78 88888.00 2007-11-23 14:07:28.901 327 18205.50 33.10 52610.79 88888.00 2007-11-23 14:07:29.401 327 18205.44 33.15 52610.86 88888.00 2007-11-23 14:07:29.901 327 18205.39 33.15 52610.85 88888.00 2007-11-23 14:07:30.401 327 18205.24 33.10 52610.87 88888.00 2007-11-23 14:07:30.901 327 18205.34 33.05 52611.00 88888.00 2007-11-23 14:07:31.401 327 18205.46 33.06 52610.93 88888.00 2007-11-23 14:07:31.901 327 18205.44 33.04 52610.89 88888.00 2007-11-23 14:07:32.401 327 18205.33 33.10 52610.87 88888.00 2007-11-23 14:07:32.901 327 18205.44 33.15 52610.97 88888.00 2007-11-23 14:07:33.401 327 18205.40 33.14 52610.93 88888.00 2007-11-23 14:07:33.901 327 18205.43 33.14 52610.86 88888.00 2007-11-23 14:07:34.401 327 18205.32 33.18 52610.85 88888.00 2007-11-23 14:07:34.901 327 18205.33 33.15 52610.77 88888.00 2007-11-23 14:07:35.401 327 18205.32 33.14 52610.85 88888.00 2007-11-23 14:07:35.901 327 18205.30 33.26 52610.93 88888.00 2007-11-23 14:07:36.401 327 18205.27 33.22 52610.98 88888.00 2007-11-23 14:07:36.901 327 18205.26 33.11 52611.08 88888.00 2007-11-23 14:07:37.401 327 18205.32 33.01 52611.17 88888.00 2007-11-23 14:07:37.901 327 18205.18 32.97 52611.10 88888.00 2007-11-23 14:07:38.401 327 18205.07 33.09 52611.08 88888.00 2007-11-23 14:07:38.901 327 18204.94 33.19 52611.02 88888.00 2007-11-23 14:07:39.401 327 18204.96 33.16 52610.94 88888.00 2007-11-23 14:07:39.901 327 18204.96 33.18 52610.99 88888.00 2007-11-23 14:07:40.401 327 18204.88 33.20 52611.05 88888.00 2007-11-23 14:07:40.901 327 18204.86 33.18 52611.10 88888.00 2007-11-23 14:07:41.401 327 18204.73 33.18 52611.00 88888.00 2007-11-23 14:07:41.901 327 18204.79 33.18 52610.93 88888.00 2007-11-23 14:07:42.401 327 18204.70 33.22 52610.79 88888.00 2007-11-23 14:07:42.901 327 18204.70 33.35 52610.76 88888.00 2007-11-23 14:07:43.401 327 18204.73 33.31 52610.85 88888.00 2007-11-23 14:07:43.901 327 18204.62 33.33 52610.90 88888.00 2007-11-23 14:07:44.401 327 18204.51 33.29 52610.88 88888.00 2007-11-23 14:07:44.901 327 18204.48 33.25 52610.94 88888.00 2007-11-23 14:07:45.401 327 18204.40 33.21 52610.97 88888.00 2007-11-23 14:07:45.901 327 18204.34 33.18 52610.99 88888.00 2007-11-23 14:07:46.401 327 18204.39 33.24 52611.01 88888.00 2007-11-23 14:07:46.901 327 18204.41 33.12 52611.01 88888.00 2007-11-23 14:07:47.401 327 18204.39 33.11 52611.01 88888.00 2007-11-23 14:07:47.901 327 18204.25 33.18 52611.00 88888.00 2007-11-23 14:07:48.401 327 18203.96 33.13 52611.11 88888.00 2007-11-23 14:07:48.901 327 18204.11 33.02 52611.07 88888.00 2007-11-23 14:07:49.401 327 18204.31 32.97 52611.17 88888.00 2007-11-23 14:07:49.901 327 18204.07 32.94 52611.20 88888.00 2007-11-23 14:07:50.401 327 18204.05 32.89 52611.28 88888.00 2007-11-23 14:07:50.901 327 18203.88 32.95 52611.20 88888.00 2007-11-23 14:07:51.401 327 18203.83 32.87 52610.98 88888.00 2007-11-23 14:07:51.901 327 18203.85 32.77 52611.05 88888.00 2007-11-23 14:07:52.401 327 18203.92 32.77 52611.10 88888.00 2007-11-23 14:07:52.901 327 18203.82 32.78 52611.14 88888.00 2007-11-23 14:07:53.401 327 18203.90 32.73 52611.09 88888.00 2007-11-23 14:07:53.901 327 18203.78 32.74 52610.95 88888.00 2007-11-23 14:07:54.401 327 18203.89 32.74 52610.90 88888.00 2007-11-23 14:07:54.901 327 18204.00 32.76 52610.89 88888.00 2007-11-23 14:07:55.401 327 18203.96 32.71 52610.91 88888.00 2007-11-23 14:07:55.901 327 18203.92 32.74 52610.96 88888.00 2007-11-23 14:07:56.401 327 18203.93 32.76 52610.98 88888.00 2007-11-23 14:07:56.901 327 18204.00 32.75 52610.99 88888.00 2007-11-23 14:07:57.401 327 18203.99 32.79 52611.12 88888.00 2007-11-23 14:07:57.901 327 18204.01 32.77 52611.12 88888.00 2007-11-23 14:07:58.401 327 18204.13 32.72 52611.11 88888.00 2007-11-23 14:07:58.901 327 18204.16 32.76 52611.08 88888.00 2007-11-23 14:07:59.401 327 18204.09 32.87 52610.98 88888.00 2007-11-23 14:07:59.901 327 18204.13 32.87 52611.06 88888.00 2007-11-23 14:08:00.401 327 18204.08 32.79 52611.03 88888.00 2007-11-23 14:08:00.901 327 18203.94 32.84 52611.06 88888.00 2007-11-23 14:08:01.401 327 18203.83 32.79 52611.13 88888.00 2007-11-23 14:08:01.901 327 18203.86 32.79 52611.19 88888.00 2007-11-23 14:08:02.401 327 18203.91 32.75 52611.18 88888.00 2007-11-23 14:08:02.901 327 18204.03 32.78 52611.10 88888.00 2007-11-23 14:08:03.401 327 18204.08 32.90 52610.87 88888.00 2007-11-23 14:08:03.901 327 18204.13 32.94 52610.83 88888.00 2007-11-23 14:08:04.401 327 18204.23 33.03 52610.90 88888.00 2007-11-23 14:08:04.901 327 18204.36 33.03 52610.95 88888.00 2007-11-23 14:08:05.401 327 18204.37 33.00 52610.89 88888.00 2007-11-23 14:08:05.901 327 18204.33 33.03 52610.98 88888.00 2007-11-23 14:08:06.401 327 18204.30 33.01 52611.21 88888.00 2007-11-23 14:08:06.901 327 18204.30 33.04 52611.20 88888.00 2007-11-23 14:08:07.401 327 18204.35 33.12 52611.21 88888.00 2007-11-23 14:08:07.901 327 18204.47 33.10 52611.26 88888.00 2007-11-23 14:08:08.401 327 18204.41 33.07 52611.40 88888.00 2007-11-23 14:08:08.901 327 18204.33 33.10 52611.34 88888.00 2007-11-23 14:08:09.401 327 18204.48 33.19 52611.29 88888.00 2007-11-23 14:08:09.901 327 18204.59 33.18 52611.31 88888.00 2007-11-23 14:08:10.401 327 18204.63 33.19 52611.40 88888.00 2007-11-23 14:08:10.901 327 18204.65 33.11 52611.49 88888.00 2007-11-23 14:08:11.401 327 18204.57 33.11 52611.45 88888.00 2007-11-23 14:08:11.901 327 18204.54 33.11 52611.40 88888.00 2007-11-23 14:08:12.401 327 18204.68 33.16 52611.28 88888.00 2007-11-23 14:08:12.901 327 18204.69 33.26 52611.20 88888.00 2007-11-23 14:08:13.401 327 18204.67 33.20 52611.25 88888.00 2007-11-23 14:08:13.901 327 18204.65 33.18 52611.34 88888.00 2007-11-23 14:08:14.401 327 18204.72 33.24 52611.39 88888.00 2007-11-23 14:08:14.901 327 18204.81 33.26 52611.43 88888.00 2007-11-23 14:08:15.401 327 18204.88 33.28 52611.53 88888.00 2007-11-23 14:08:15.901 327 18204.80 33.16 52611.54 88888.00 2007-11-23 14:08:16.401 327 18204.79 33.09 52611.48 88888.00 2007-11-23 14:08:16.901 327 18204.80 33.13 52611.46 88888.00 2007-11-23 14:08:17.401 327 18204.66 33.10 52611.56 88888.00 2007-11-23 14:08:17.901 327 18204.68 33.13 52611.60 88888.00 2007-11-23 14:08:18.401 327 18204.66 33.10 52611.65 88888.00 2007-11-23 14:08:18.901 327 18204.69 33.04 52611.65 88888.00 2007-11-23 14:08:19.401 327 18204.76 33.02 52611.64 88888.00 2007-11-23 14:08:19.901 327 18204.86 32.97 52611.64 88888.00 2007-11-23 14:08:20.401 327 18204.81 32.91 52611.66 88888.00 2007-11-23 14:08:20.901 327 18204.74 32.81 52611.65 88888.00 2007-11-23 14:08:21.401 327 18204.88 32.76 52611.39 88888.00 2007-11-23 14:08:21.901 327 18204.88 32.71 52611.35 88888.00 2007-11-23 14:08:22.401 327 18204.55 32.66 52611.36 88888.00 2007-11-23 14:08:22.901 327 18204.73 32.64 52611.22 88888.00 2007-11-23 14:08:23.401 327 18204.75 32.61 52611.08 88888.00 2007-11-23 14:08:23.901 327 18204.73 32.51 52611.03 88888.00 2007-11-23 14:08:24.401 327 18204.54 32.41 52611.05 88888.00 2007-11-23 14:08:24.901 327 18204.58 32.41 52611.06 88888.00 2007-11-23 14:08:25.401 327 18204.54 32.39 52611.08 88888.00 2007-11-23 14:08:25.901 327 18204.65 32.30 52611.08 88888.00 2007-11-23 14:08:26.401 327 18204.57 32.25 52611.05 88888.00 2007-11-23 14:08:26.901 327 18204.47 32.27 52611.16 88888.00 2007-11-23 14:08:27.401 327 18204.52 32.21 52611.16 88888.00 2007-11-23 14:08:27.901 327 18204.45 32.20 52611.20 88888.00 2007-11-23 14:08:28.401 327 18204.41 32.13 52611.23 88888.00 2007-11-23 14:08:28.901 327 18204.28 32.08 52611.18 88888.00 2007-11-23 14:08:29.401 327 18204.30 32.15 52611.16 88888.00 2007-11-23 14:08:29.901 327 18204.34 32.20 52611.24 88888.00 2007-11-23 14:08:30.401 327 18204.30 32.21 52611.31 88888.00 2007-11-23 14:08:30.901 327 18204.31 32.15 52611.35 88888.00 2007-11-23 14:08:31.401 327 18204.30 32.07 52611.41 88888.00 2007-11-23 14:08:31.901 327 18204.44 31.99 52611.44 88888.00 2007-11-23 14:08:32.401 327 18204.54 31.96 52611.55 88888.00 2007-11-23 14:08:32.901 327 18204.51 31.92 52611.47 88888.00 2007-11-23 14:08:33.401 327 18204.28 31.92 52611.42 88888.00 2007-11-23 14:08:33.901 327 18204.33 32.06 52611.46 88888.00 2007-11-23 14:08:34.401 327 18204.45 32.10 52611.44 88888.00 2007-11-23 14:08:34.901 327 18204.43 32.04 52611.42 88888.00 2007-11-23 14:08:35.401 327 18204.47 32.03 52611.33 88888.00 2007-11-23 14:08:35.901 327 18204.36 31.95 52611.21 88888.00 2007-11-23 14:08:36.401 327 18204.28 31.86 52611.19 88888.00 2007-11-23 14:08:36.901 327 18204.24 31.81 52611.22 88888.00 2007-11-23 14:08:37.401 327 18204.19 31.81 52611.25 88888.00 2007-11-23 14:08:37.901 327 18204.16 31.90 52611.21 88888.00 2007-11-23 14:08:38.401 327 18203.94 32.00 52611.31 88888.00 2007-11-23 14:08:38.901 327 18204.11 31.89 52611.25 88888.00 2007-11-23 14:08:39.401 327 18204.28 31.88 52611.23 88888.00 2007-11-23 14:08:39.901 327 18204.34 31.79 52611.21 88888.00 2007-11-23 14:08:40.401 327 18204.24 31.69 52611.18 88888.00 2007-11-23 14:08:40.901 327 18204.15 31.64 52611.33 88888.00 2007-11-23 14:08:41.401 327 18204.07 31.61 52611.46 88888.00 2007-11-23 14:08:41.901 327 18204.04 31.60 52611.34 88888.00 2007-11-23 14:08:42.401 327 18203.85 31.58 52611.33 88888.00 2007-11-23 14:08:42.901 327 18203.90 31.62 52611.22 88888.00 2007-11-23 14:08:43.401 327 18203.91 31.65 52611.23 88888.00 2007-11-23 14:08:43.901 327 18204.12 31.56 52611.36 88888.00 2007-11-23 14:08:44.401 327 18204.15 31.51 52611.28 88888.00 2007-11-23 14:08:44.901 327 18203.92 31.56 52611.23 88888.00 2007-11-23 14:08:45.401 327 18204.09 31.60 52611.36 88888.00 2007-11-23 14:08:45.901 327 18204.23 31.63 52611.41 88888.00 2007-11-23 14:08:46.401 327 18204.14 31.70 52611.53 88888.00 2007-11-23 14:08:46.901 327 18204.16 31.77 52611.52 88888.00 2007-11-23 14:08:47.401 327 18204.19 31.85 52611.49 88888.00 2007-11-23 14:08:47.901 327 18204.11 31.89 52611.53 88888.00 2007-11-23 14:08:48.401 327 18204.32 31.93 52611.47 88888.00 2007-11-23 14:08:48.901 327 18204.32 31.90 52611.41 88888.00 2007-11-23 14:08:49.401 327 18204.37 31.85 52611.42 88888.00 2007-11-23 14:08:49.901 327 18204.36 31.79 52611.53 88888.00 2007-11-23 14:08:50.401 327 18204.16 31.81 52611.60 88888.00 2007-11-23 14:08:50.901 327 18204.26 31.85 52611.59 88888.00 2007-11-23 14:08:51.398 327 18204.16 31.81 52611.56 88888.00 2007-11-23 14:08:51.908 327 18203.93 31.84 52611.47 88888.00 2007-11-23 14:08:52.408 327 18204.08 31.87 52611.43 88888.00 2007-11-23 14:08:52.908 327 18204.22 32.02 52611.47 88888.00 2007-11-23 14:08:53.408 327 18204.03 32.02 52611.49 88888.00 2007-11-23 14:08:53.908 327 18203.87 31.99 52611.63 88888.00 2007-11-23 14:08:54.408 327 18204.00 31.99 52611.64 88888.00 2007-11-23 14:08:54.908 327 18204.13 31.99 52611.53 88888.00 2007-11-23 14:08:55.408 327 18204.19 32.03 52611.54 88888.00 2007-11-23 14:08:55.908 327 18204.04 32.05 52611.63 88888.00 2007-11-23 14:08:56.408 327 18203.96 32.13 52611.63 88888.00 2007-11-23 14:08:56.908 327 18204.02 32.12 52611.66 88888.00 2007-11-23 14:08:57.408 327 18204.08 32.14 52611.75 88888.00 2007-11-23 14:08:57.908 327 18203.93 32.14 52611.74 88888.00 2007-11-23 14:08:58.408 327 18203.92 32.20 52611.71 88888.00 2007-11-23 14:08:58.908 327 18203.93 32.25 52611.60 88888.00 2007-11-23 14:08:59.408 327 18204.04 32.19 52611.51 88888.00 2007-11-23 14:08:59.908 327 18204.00 32.22 52611.54 88888.00 2007-11-23 14:09:00.408 327 18204.15 32.29 52611.49 88888.00 2007-11-23 14:09:00.908 327 18204.13 32.29 52611.45 88888.00 2007-11-23 14:09:01.408 327 18203.89 32.14 52611.46 88888.00 2007-11-23 14:09:01.908 327 18203.82 32.10 52611.48 88888.00 2007-11-23 14:09:02.408 327 18204.10 32.22 52611.39 88888.00 2007-11-23 14:09:02.908 327 18204.01 32.24 52611.30 88888.00 2007-11-23 14:09:03.408 327 18204.03 32.16 52611.31 88888.00 2007-11-23 14:09:03.908 327 18204.14 32.12 52611.31 88888.00 2007-11-23 14:09:04.408 327 18204.03 32.22 52611.25 88888.00 2007-11-23 14:09:04.908 327 18203.92 32.25 52611.29 88888.00 2007-11-23 14:09:05.408 327 18203.91 32.18 52611.36 88888.00 2007-11-23 14:09:05.908 327 18203.99 32.15 52611.26 88888.00 2007-11-23 14:09:06.408 327 18203.99 32.22 52611.28 88888.00 2007-11-23 14:09:06.908 327 18203.94 32.23 52611.28 88888.00 2007-11-23 14:09:07.408 327 18204.08 32.18 52611.26 88888.00 2007-11-23 14:09:07.908 327 18204.11 32.16 52611.24 88888.00 2007-11-23 14:09:08.408 327 18204.21 32.09 52611.28 88888.00 2007-11-23 14:09:08.908 327 18204.22 32.08 52611.34 88888.00 2007-11-23 14:09:09.408 327 18204.05 32.02 52611.34 88888.00 2007-11-23 14:09:09.908 327 18204.02 31.97 52611.34 88888.00 2007-11-23 14:09:10.408 327 18204.18 32.00 52611.37 88888.00 2007-11-23 14:09:10.908 327 18204.29 32.04 52611.22 88888.00 2007-11-23 14:09:11.408 327 18204.14 32.06 52611.30 88888.00 2007-11-23 14:09:11.908 327 18204.19 32.06 52611.45 88888.00 2007-11-23 14:09:12.408 327 18204.20 32.05 52611.44 88888.00 2007-11-23 14:09:12.908 327 18204.24 32.01 52611.45 88888.00 2007-11-23 14:09:13.408 327 18204.21 32.02 52611.40 88888.00 2007-11-23 14:09:13.908 327 18204.10 32.04 52611.42 88888.00 2007-11-23 14:09:14.408 327 18204.21 32.07 52611.49 88888.00 2007-11-23 14:09:14.908 327 18204.12 32.01 52611.37 88888.00 2007-11-23 14:09:15.408 327 18203.81 32.04 52611.40 88888.00 2007-11-23 14:09:15.908 327 18203.98 32.05 52611.31 88888.00 2007-11-23 14:09:16.408 327 18204.14 31.97 52611.28 88888.00 2007-11-23 14:09:16.908 327 18204.08 32.00 52611.33 88888.00 2007-11-23 14:09:17.408 327 18203.94 31.99 52611.28 88888.00 2007-11-23 14:09:17.908 327 18203.93 31.90 52611.18 88888.00 2007-11-23 14:09:18.408 327 18203.94 31.91 52611.17 88888.00 2007-11-23 14:09:18.908 327 18203.89 31.89 52611.26 88888.00 2007-11-23 14:09:19.408 327 18203.87 31.86 52611.35 88888.00 2007-11-23 14:09:19.908 327 18203.82 31.82 52611.28 88888.00 2007-11-23 14:09:20.408 327 18203.88 31.87 52611.30 88888.00 2007-11-23 14:09:20.908 327 18203.83 31.89 52611.23 88888.00 2007-11-23 14:09:21.408 327 18203.78 31.88 52611.42 88888.00 2007-11-23 14:09:21.908 327 18203.77 31.86 52611.43 88888.00 2007-11-23 14:09:22.408 327 18203.80 31.79 52611.42 88888.00 2007-11-23 14:09:22.908 327 18203.87 31.78 52611.35 88888.00 2007-11-23 14:09:23.408 327 18203.83 31.81 52611.32 88888.00 2007-11-23 14:09:23.908 327 18203.76 31.79 52611.32 88888.00 2007-11-23 14:09:24.408 327 18203.72 31.72 52611.45 88888.00 2007-11-23 14:09:24.908 327 18203.74 31.63 52611.53 88888.00 2007-11-23 14:09:25.408 327 18203.71 31.63 52611.55 88888.00 2007-11-23 14:09:25.908 327 18203.68 31.64 52611.39 88888.00 2007-11-23 14:09:26.408 327 18203.48 31.69 52611.42 88888.00 2007-11-23 14:09:26.908 327 18203.45 31.69 52611.34 88888.00 2007-11-23 14:09:27.408 327 18203.56 31.75 52611.39 88888.00 2007-11-23 14:09:27.908 327 18203.63 31.69 52611.28 88888.00 2007-11-23 14:09:28.408 327 18203.54 31.58 52611.25 88888.00 2007-11-23 14:09:28.908 327 18203.44 31.63 52611.11 88888.00 2007-11-23 14:09:29.408 327 18203.42 31.69 52611.07 88888.00 2007-11-23 14:09:29.908 327 18203.40 31.73 52611.05 88888.00 2007-11-23 14:09:30.408 327 18203.42 31.73 52611.24 88888.00 2007-11-23 14:09:30.908 327 18203.40 31.66 52611.45 88888.00 2007-11-23 14:09:31.408 327 18203.38 31.67 52611.48 88888.00 2007-11-23 14:09:31.908 327 18203.34 31.69 52611.33 88888.00 2007-11-23 14:09:32.408 327 18203.22 31.71 52611.25 88888.00 2007-11-23 14:09:32.908 327 18203.21 31.63 52611.30 88888.00 2007-11-23 14:09:33.408 327 18203.04 31.61 52611.31 88888.00 2007-11-23 14:09:33.908 327 18202.93 31.56 52611.33 88888.00 2007-11-23 14:09:34.408 327 18202.92 31.49 52611.30 88888.00 2007-11-23 14:09:34.908 327 18202.96 31.46 52611.23 88888.00 2007-11-23 14:09:35.408 327 18202.92 31.48 52611.33 88888.00 2007-11-23 14:09:35.908 327 18202.92 31.57 52611.47 88888.00 2007-11-23 14:09:36.408 327 18203.14 31.63 52611.42 88888.00 2007-11-23 14:09:36.908 327 18203.13 31.63 52611.30 88888.00 2007-11-23 14:09:37.408 327 18203.00 31.61 52611.35 88888.00 2007-11-23 14:09:37.908 327 18202.90 31.62 52611.51 88888.00 2007-11-23 14:09:38.408 327 18202.84 31.60 52611.55 88888.00 2007-11-23 14:09:38.908 327 18202.80 31.67 52611.61 88888.00 2007-11-23 14:09:39.408 327 18202.88 31.69 52611.51 88888.00 2007-11-23 14:09:39.908 327 18202.80 31.70 52611.45 88888.00 2007-11-23 14:09:40.408 327 18202.82 31.74 52611.34 88888.00 2007-11-23 14:09:40.908 327 18202.71 31.68 52611.31 88888.00 2007-11-23 14:09:41.408 327 18202.39 31.63 52611.20 88888.00 2007-11-23 14:09:41.908 327 18202.44 31.65 52611.21 88888.00 2007-11-23 14:09:42.408 327 18202.55 31.67 52611.25 88888.00 2007-11-23 14:09:42.908 327 18202.37 31.67 52611.20 88888.00 2007-11-23 14:09:43.408 327 18202.24 31.65 52611.14 88888.00 2007-11-23 14:09:43.908 327 18202.03 31.63 52611.06 88888.00 2007-11-23 14:09:44.408 327 18202.13 31.61 52611.12 88888.00 2007-11-23 14:09:44.908 327 18202.28 31.65 52611.17 88888.00 2007-11-23 14:09:45.408 327 18202.34 31.75 52611.30 88888.00 2007-11-23 14:09:45.908 327 18202.18 31.85 52611.30 88888.00 2007-11-23 14:09:46.408 327 18202.16 31.90 52611.34 88888.00 2007-11-23 14:09:46.908 327 18202.12 31.80 52611.34 88888.00 2007-11-23 14:09:47.408 327 18202.16 31.87 52611.31 88888.00 2007-11-23 14:09:47.908 327 18202.07 31.94 52611.31 88888.00 2007-11-23 14:09:48.408 327 18202.09 31.95 52611.34 88888.00 2007-11-23 14:09:48.908 327 18202.06 31.97 52611.37 88888.00 2007-11-23 14:09:49.408 327 18201.98 31.95 52611.25 88888.00 2007-11-23 14:09:49.908 327 18201.81 31.97 52611.25 88888.00 2007-11-23 14:09:50.408 327 18201.71 31.96 52611.33 88888.00 2007-11-23 14:09:50.908 327 18201.52 31.92 52611.47 88888.00 2007-11-23 14:09:51.408 327 18201.49 31.90 52611.44 88888.00 2007-11-23 14:09:51.908 327 18201.53 31.87 52611.45 88888.00 2007-11-23 14:09:52.408 327 18201.52 31.85 52611.54 88888.00 2007-11-23 14:09:52.908 327 18201.54 31.84 52611.49 88888.00 2007-11-23 14:09:53.408 327 18201.57 31.85 52611.37 88888.00 2007-11-23 14:09:53.908 327 18201.49 31.76 52611.29 88888.00 2007-11-23 14:09:54.408 327 18201.40 31.91 52611.26 88888.00 2007-11-23 14:09:54.908 327 18201.40 31.91 52611.18 88888.00 2007-11-23 14:09:55.408 327 18201.35 31.79 52611.10 88888.00 2007-11-23 14:09:55.908 327 18201.32 31.82 52610.96 88888.00 2007-11-23 14:09:56.408 327 18201.38 31.87 52610.97 88888.00 2007-11-23 14:09:56.908 327 18201.20 31.96 52611.06 88888.00 2007-11-23 14:09:57.408 327 18201.26 31.98 52611.11 88888.00 2007-11-23 14:09:57.908 327 18201.39 32.06 52611.21 88888.00 2007-11-23 14:09:58.408 327 18201.61 32.14 52611.21 88888.00 2007-11-23 14:09:58.908 327 18201.61 32.18 52611.07 88888.00 2007-11-23 14:09:59.408 327 18201.54 32.20 52611.02 88888.00 2007-11-23 14:09:59.908 327 18201.44 32.08 52611.13 88888.00 2007-11-23 14:10:00.408 327 18201.15 32.00 52611.17 88888.00 2007-11-23 14:10:00.908 327 18201.28 32.11 52611.09 88888.00 2007-11-23 14:10:01.408 327 18201.25 32.11 52611.20 88888.00 2007-11-23 14:10:01.908 327 18201.27 32.20 52611.18 88888.00 2007-11-23 14:10:02.408 327 18201.09 32.22 52611.21 88888.00 2007-11-23 14:10:02.908 327 18200.96 32.19 52611.12 88888.00 2007-11-23 14:10:03.408 327 18200.95 32.19 52611.01 88888.00 2007-11-23 14:10:03.908 327 18200.75 32.15 52610.99 88888.00 2007-11-23 14:10:04.408 327 18200.59 32.14 52611.08 88888.00 2007-11-23 14:10:04.908 327 18200.59 32.21 52611.14 88888.00 2007-11-23 14:10:05.408 327 18200.56 32.32 52611.18 88888.00 2007-11-23 14:10:05.908 327 18200.70 32.36 52611.18 88888.00 2007-11-23 14:10:06.408 327 18200.73 32.41 52611.17 88888.00 2007-11-23 14:10:06.908 327 18200.54 32.39 52611.10 88888.00 2007-11-23 14:10:07.408 327 18200.49 32.43 52611.01 88888.00 2007-11-23 14:10:07.908 327 18200.48 32.52 52611.02 88888.00 2007-11-23 14:10:08.408 327 18200.50 32.46 52611.02 88888.00 2007-11-23 14:10:08.908 327 18200.46 32.47 52611.03 88888.00 2007-11-23 14:10:09.408 327 18200.46 32.54 52611.09 88888.00 2007-11-23 14:10:09.908 327 18200.50 32.59 52611.13 88888.00 2007-11-23 14:10:10.408 327 18200.41 32.67 52611.25 88888.00 2007-11-23 14:10:10.908 327 18200.31 32.76 52611.19 88888.00 2007-11-23 14:10:11.408 327 18200.27 32.85 52611.23 88888.00 2007-11-23 14:10:11.908 327 18200.12 33.00 52611.13 88888.00 2007-11-23 14:10:12.408 327 18199.98 33.08 52611.21 88888.00 2007-11-23 14:10:12.908 327 18199.91 33.18 52611.43 88888.00 2007-11-23 14:10:13.408 327 18199.86 33.26 52611.53 88888.00 2007-11-23 14:10:13.908 327 18199.77 33.32 52611.47 88888.00 2007-11-23 14:10:14.408 327 18199.79 33.44 52611.32 88888.00 2007-11-23 14:10:14.908 327 18199.75 33.55 52611.12 88888.00 2007-11-23 14:10:15.408 327 18199.63 33.58 52611.17 88888.00 2007-11-23 14:10:15.908 327 18199.52 33.68 52611.12 88888.00 2007-11-23 14:10:16.408 327 18199.49 33.74 52611.03 88888.00 2007-11-23 14:10:16.908 327 18199.70 33.74 52611.26 88888.00 2007-11-23 14:10:17.408 327 18199.78 33.86 52611.61 88888.00 2007-11-23 14:10:17.908 327 18199.77 33.84 52611.70 88888.00 2007-11-23 14:10:18.408 327 18199.73 33.88 52611.53 88888.00 2007-11-23 14:10:18.908 327 18199.75 33.93 52611.43 88888.00 2007-11-23 14:10:19.408 327 18199.63 34.00 52611.46 88888.00 2007-11-23 14:10:19.908 327 18199.52 34.06 52611.58 88888.00 2007-11-23 14:10:20.408 327 18199.47 34.18 52611.57 88888.00 2007-11-23 14:10:20.908 327 18199.38 34.22 52611.58 88888.00 2007-11-23 14:10:21.408 327 18199.40 34.23 52611.57 88888.00 2007-11-23 14:10:21.908 327 18199.47 34.23 52611.56 88888.00 2007-11-23 14:10:22.408 327 18199.52 34.21 52611.72 88888.00 2007-11-23 14:10:22.908 327 18199.56 34.29 52611.76 88888.00 2007-11-23 14:10:23.408 327 18199.68 34.43 52611.54 88888.00 2007-11-23 14:10:23.908 327 18199.67 34.49 52611.47 88888.00 2007-11-23 14:10:24.408 327 18199.54 34.51 52611.49 88888.00 2007-11-23 14:10:24.908 327 18199.60 34.43 52611.40 88888.00 2007-11-23 14:10:25.408 327 18199.76 34.44 52611.37 88888.00 2007-11-23 14:10:25.908 327 18199.55 34.47 52611.40 88888.00 2007-11-23 14:10:26.408 327 18199.51 34.51 52611.41 88888.00 2007-11-23 14:10:26.908 327 18199.60 34.43 52611.45 88888.00 2007-11-23 14:10:27.408 327 18199.62 34.39 52611.56 88888.00 2007-11-23 14:10:27.908 327 18199.62 34.43 52611.48 88888.00 2007-11-23 14:10:28.408 327 18199.58 34.47 52611.47 88888.00 2007-11-23 14:10:28.908 327 18199.55 34.44 52611.40 88888.00 2007-11-23 14:10:29.408 327 18199.54 34.41 52611.39 88888.00 2007-11-23 14:10:29.908 327 18199.54 34.45 52611.39 88888.00 2007-11-23 14:10:30.408 327 18199.49 34.45 52611.39 88888.00 2007-11-23 14:10:30.908 327 18199.37 34.47 52611.41 88888.00 2007-11-23 14:10:31.408 327 18199.43 34.53 52611.40 88888.00 2007-11-23 14:10:31.908 327 18199.44 34.52 52611.39 88888.00 2007-11-23 14:10:32.408 327 18199.38 34.51 52611.32 88888.00 2007-11-23 14:10:32.908 327 18199.38 34.43 52611.32 88888.00 2007-11-23 14:10:33.408 327 18199.44 34.45 52611.39 88888.00 2007-11-23 14:10:33.908 327 18199.41 34.45 52611.44 88888.00 2007-11-23 14:10:34.408 327 18199.53 34.54 52611.37 88888.00 2007-11-23 14:10:34.908 327 18199.60 34.60 52611.33 88888.00 2007-11-23 14:10:35.408 327 18199.53 34.60 52611.42 88888.00 2007-11-23 14:10:35.908 327 18199.58 34.64 52611.44 88888.00 2007-11-23 14:10:36.408 327 18199.52 34.62 52611.43 88888.00 2007-11-23 14:10:36.908 327 18199.40 34.66 52611.30 88888.00 2007-11-23 14:10:37.408 327 18199.29 34.69 52611.26 88888.00 2007-11-23 14:10:37.908 327 18199.42 34.71 52611.36 88888.00 2007-11-23 14:10:38.408 327 18199.38 34.79 52611.31 88888.00 2007-11-23 14:10:38.908 327 18199.49 34.87 52611.14 88888.00 2007-11-23 14:10:39.408 327 18199.46 34.80 52611.10 88888.00 2007-11-23 14:10:39.908 327 18199.41 34.80 52611.09 88888.00 2007-11-23 14:10:40.408 327 18199.41 34.81 52611.12 88888.00 2007-11-23 14:10:40.908 327 18199.48 34.98 52611.08 88888.00 2007-11-23 14:10:41.408 327 18199.45 35.04 52611.00 88888.00 2007-11-23 14:10:41.908 327 18199.43 35.02 52610.97 88888.00 2007-11-23 14:10:42.408 327 18199.30 35.18 52611.00 88888.00 2007-11-23 14:10:42.908 327 18199.12 35.30 52610.88 88888.00 2007-11-23 14:10:43.408 327 18199.23 35.32 52611.01 88888.00 2007-11-23 14:10:43.908 327 18199.26 35.32 52611.12 88888.00 2007-11-23 14:10:44.408 327 18199.22 35.38 52611.11 88888.00 2007-11-23 14:10:44.908 327 18199.11 35.54 52611.10 88888.00 2007-11-23 14:10:45.408 327 18199.16 35.58 52611.10 88888.00 2007-11-23 14:10:45.908 327 18199.18 35.61 52610.96 88888.00 2007-11-23 14:10:46.408 327 18199.22 35.61 52610.98 88888.00 2007-11-23 14:10:46.908 327 18199.32 35.58 52611.03 88888.00 2007-11-23 14:10:47.408 327 18199.47 35.62 52611.08 88888.00 2007-11-23 14:10:47.908 327 18199.53 35.67 52611.07 88888.00 2007-11-23 14:10:48.408 327 18199.30 35.73 52610.95 88888.00 2007-11-23 14:10:48.908 327 18199.05 35.69 52611.00 88888.00 2007-11-23 14:10:49.408 327 18198.98 35.64 52611.07 88888.00 2007-11-23 14:10:49.908 327 18199.08 35.65 52611.01 88888.00 2007-11-23 14:10:50.408 327 18199.00 35.66 52610.91 88888.00 2007-11-23 14:10:50.908 327 18199.09 35.84 52610.99 88888.00 2007-11-23 14:10:51.408 327 18199.14 35.96 52611.11 88888.00 2007-11-23 14:10:51.908 327 18199.16 36.00 52611.12 88888.00 2007-11-23 14:10:52.408 327 18199.15 35.92 52611.13 88888.00 2007-11-23 14:10:52.908 327 18199.19 35.96 52611.09 88888.00 2007-11-23 14:10:53.408 327 18199.15 36.03 52610.99 88888.00 2007-11-23 14:10:53.908 327 18199.05 36.07 52610.98 88888.00 2007-11-23 14:10:54.408 327 18198.90 36.05 52611.02 88888.00 2007-11-23 14:10:54.908 327 18198.79 36.00 52611.08 88888.00 2007-11-23 14:10:55.408 327 18198.60 36.05 52611.00 88888.00 2007-11-23 14:10:55.908 327 18198.51 35.99 52610.89 88888.00 2007-11-23 14:10:56.408 327 18198.51 35.99 52610.91 88888.00 2007-11-23 14:10:56.908 327 18198.68 36.05 52610.88 88888.00 2007-11-23 14:10:57.408 327 18198.68 36.16 52611.03 88888.00 2007-11-23 14:10:57.908 327 18198.56 36.23 52611.11 88888.00 2007-11-23 14:10:58.408 327 18198.62 36.22 52611.08 88888.00 2007-11-23 14:10:58.908 327 18198.67 36.23 52610.97 88888.00 2007-11-23 14:10:59.408 327 18198.42 36.24 52610.94 88888.00 2007-11-23 14:10:59.908 327 18198.39 36.23 52610.93 88888.00 2007-11-23 14:11:00.408 327 18198.44 36.34 52610.95 88888.00 2007-11-23 14:11:00.908 327 18198.46 36.42 52611.00 88888.00 2007-11-23 14:11:01.408 327 18198.55 36.49 52611.11 88888.00 2007-11-23 14:11:01.908 327 18198.65 36.52 52611.06 88888.00 2007-11-23 14:11:02.408 327 18198.89 36.52 52611.00 88888.00 2007-11-23 14:11:02.908 327 18198.93 36.59 52610.97 88888.00 2007-11-23 14:11:03.408 327 18198.60 36.59 52610.89 88888.00 2007-11-23 14:11:03.908 327 18198.66 36.61 52610.79 88888.00 2007-11-23 14:11:04.408 327 18198.62 36.72 52610.79 88888.00 2007-11-23 14:11:04.908 327 18198.72 36.73 52610.88 88888.00 2007-11-23 14:11:05.408 327 18198.68 36.76 52610.94 88888.00 2007-11-23 14:11:05.908 327 18198.79 36.78 52610.98 88888.00 2007-11-23 14:11:06.408 327 18198.89 36.88 52610.96 88888.00 2007-11-23 14:11:06.908 327 18198.83 36.92 52610.95 88888.00 2007-11-23 14:11:07.408 327 18198.77 36.87 52610.98 88888.00 2007-11-23 14:11:07.908 327 18198.73 36.87 52610.93 88888.00 2007-11-23 14:11:08.408 327 18198.81 36.92 52610.81 88888.00 2007-11-23 14:11:08.908 327 18198.81 37.00 52610.85 88888.00 2007-11-23 14:11:09.408 327 18198.80 37.00 52610.79 88888.00 2007-11-23 14:11:09.908 327 18198.86 37.03 52610.87 88888.00 2007-11-23 14:11:10.408 327 18198.84 37.05 52610.78 88888.00 2007-11-23 14:11:10.908 327 18198.87 37.09 52610.72 88888.00 2007-11-23 14:11:11.408 327 18198.83 37.18 52610.76 88888.00 2007-11-23 14:11:11.908 327 18198.81 37.32 52610.81 88888.00 2007-11-23 14:11:12.408 327 18198.94 37.40 52610.79 88888.00 2007-11-23 14:11:12.908 327 18198.80 37.35 52610.79 88888.00 2007-11-23 14:11:13.408 327 18198.86 37.41 52610.79 88888.00 2007-11-23 14:11:13.908 327 18198.89 37.43 52610.86 88888.00 2007-11-23 14:11:14.408 327 18199.00 37.42 52610.82 88888.00 2007-11-23 14:11:14.908 327 18199.12 37.51 52610.93 88888.00 2007-11-23 14:11:15.408 327 18199.09 37.54 52611.02 88888.00 2007-11-23 14:11:15.908 327 18199.16 37.55 52611.00 88888.00 2007-11-23 14:11:16.408 327 18199.11 37.55 52610.99 88888.00 2007-11-23 14:11:16.908 327 18199.33 37.67 52611.00 88888.00 2007-11-23 14:11:17.408 327 18199.33 37.73 52611.07 88888.00 2007-11-23 14:11:17.908 327 18199.47 37.67 52611.05 88888.00 2007-11-23 14:11:18.408 327 18199.45 37.76 52610.98 88888.00 2007-11-23 14:11:18.908 327 18199.49 37.92 52610.85 88888.00 2007-11-23 14:11:19.408 327 18199.45 37.94 52610.74 88888.00 2007-11-23 14:11:19.908 327 18199.45 37.88 52610.72 88888.00 2007-11-23 14:11:20.408 327 18199.49 37.82 52610.72 88888.00 2007-11-23 14:11:20.908 327 18199.68 37.92 52610.75 88888.00 2007-11-23 14:11:21.408 327 18199.69 38.14 52610.71 88888.00 2007-11-23 14:11:21.908 327 18199.75 38.16 52610.78 88888.00 2007-11-23 14:11:22.408 327 18199.68 38.04 52610.91 88888.00 2007-11-23 14:11:22.908 327 18199.66 38.02 52610.97 88888.00 2007-11-23 14:11:23.408 327 18199.67 38.11 52610.96 88888.00 2007-11-23 14:11:23.908 327 18199.60 38.18 52611.05 88888.00 2007-11-23 14:11:24.408 327 18199.77 38.18 52610.97 88888.00 2007-11-23 14:11:24.908 327 18199.73 38.15 52610.96 88888.00 2007-11-23 14:11:25.408 327 18199.81 38.14 52610.97 88888.00 2007-11-23 14:11:25.908 327 18199.86 38.19 52610.98 88888.00 2007-11-23 14:11:26.408 327 18199.72 38.08 52611.00 88888.00 2007-11-23 14:11:26.908 327 18199.78 38.05 52610.93 88888.00 2007-11-23 14:11:27.408 327 18199.86 38.07 52610.91 88888.00 2007-11-23 14:11:27.908 327 18199.95 38.12 52610.94 88888.00 2007-11-23 14:11:28.408 327 18199.94 38.20 52610.98 88888.00 2007-11-23 14:11:28.908 327 18199.89 38.24 52610.97 88888.00 2007-11-23 14:11:29.408 327 18199.97 38.22 52611.01 88888.00 2007-11-23 14:11:29.908 327 18200.05 38.16 52611.02 88888.00 2007-11-23 14:11:30.408 327 18200.08 38.20 52610.95 88888.00 2007-11-23 14:11:30.908 327 18200.02 38.15 52610.95 88888.00 2007-11-23 14:11:31.408 327 18199.96 38.21 52611.06 88888.00 2007-11-23 14:11:31.908 327 18199.96 38.24 52611.13 88888.00 2007-11-23 14:11:32.408 327 18200.01 38.27 52611.09 88888.00 2007-11-23 14:11:32.908 327 18199.95 38.33 52611.12 88888.00 2007-11-23 14:11:33.408 327 18200.17 38.34 52611.13 88888.00 2007-11-23 14:11:33.908 327 18200.22 38.30 52611.10 88888.00 2007-11-23 14:11:34.408 327 18200.19 38.31 52611.06 88888.00 2007-11-23 14:11:34.908 327 18200.05 38.32 52610.98 88888.00 2007-11-23 14:11:35.408 327 18200.07 38.35 52610.93 88888.00 2007-11-23 14:11:35.908 327 18200.23 38.36 52611.01 88888.00 2007-11-23 14:11:36.408 327 18200.23 38.35 52611.02 88888.00 2007-11-23 14:11:36.908 327 18200.25 38.37 52611.00 88888.00 2007-11-23 14:11:37.408 327 18200.31 38.44 52611.03 88888.00 2007-11-23 14:11:37.908 327 18200.24 38.39 52610.95 88888.00 2007-11-23 14:11:38.408 327 18200.36 38.41 52610.88 88888.00 2007-11-23 14:11:38.908 327 18200.25 38.33 52610.87 88888.00 2007-11-23 14:11:39.408 327 18200.06 38.34 52610.81 88888.00 2007-11-23 14:11:39.908 327 18200.12 38.42 52610.74 88888.00 2007-11-23 14:11:40.408 327 18200.13 38.37 52610.71 88888.00 2007-11-23 14:11:40.908 327 18200.02 38.45 52610.86 88888.00 2007-11-23 14:11:41.408 327 18200.10 38.48 52610.94 88888.00 2007-11-23 14:11:41.908 327 18200.29 38.47 52610.95 88888.00 2007-11-23 14:11:42.408 327 18200.09 38.47 52610.98 88888.00 2007-11-23 14:11:42.908 327 18199.99 38.47 52611.07 88888.00 2007-11-23 14:11:43.408 327 18199.97 38.53 52611.05 88888.00 2007-11-23 14:11:43.908 327 18199.87 38.64 52611.05 88888.00 2007-11-23 14:11:44.408 327 18199.80 38.86 52611.11 88888.00 2007-11-23 14:11:44.908 327 18199.79 38.89 52611.20 88888.00 2007-11-23 14:11:45.408 327 18200.05 38.89 52611.16 88888.00 2007-11-23 14:11:45.908 327 18200.21 38.91 52611.18 88888.00 2007-11-23 14:11:46.408 327 18199.99 38.86 52611.19 88888.00 2007-11-23 14:11:46.908 327 18199.98 38.89 52611.17 88888.00 2007-11-23 14:11:47.408 327 18200.00 38.87 52611.07 88888.00 2007-11-23 14:11:47.908 327 18199.99 38.90 52611.06 88888.00 2007-11-23 14:11:48.408 327 18199.95 38.96 52611.22 88888.00 2007-11-23 14:11:48.908 327 18199.87 39.11 52611.36 88888.00 2007-11-23 14:11:49.408 327 18199.77 39.15 52611.29 88888.00 2007-11-23 14:11:49.908 327 18199.83 39.12 52611.24 88888.00 2007-11-23 14:11:50.408 327 18199.89 39.18 52611.28 88888.00 2007-11-23 14:11:50.908 327 18199.84 39.21 52611.29 88888.00 2007-11-23 14:11:51.408 327 18199.83 39.26 52611.39 88888.00 2007-11-23 14:11:51.908 327 18199.78 39.35 52611.34 88888.00 2007-11-23 14:11:52.408 327 18199.86 39.40 52611.28 88888.00 2007-11-23 14:11:52.908 327 18199.80 39.34 52611.31 88888.00 2007-11-23 14:11:53.408 327 18199.73 39.38 52611.31 88888.00 2007-11-23 14:11:53.908 327 18199.78 39.36 52611.19 88888.00 2007-11-23 14:11:54.408 327 18199.75 39.36 52611.13 88888.00 2007-11-23 14:11:54.908 327 18199.76 39.32 52611.11 88888.00 2007-11-23 14:11:55.408 327 18199.76 39.34 52611.12 88888.00 2007-11-23 14:11:55.908 327 18199.72 39.38 52611.07 88888.00 2007-11-23 14:11:56.408 327 18199.59 39.48 52611.07 88888.00 2007-11-23 14:11:56.908 327 18199.54 39.61 52611.09 88888.00 2007-11-23 14:11:57.408 327 18199.48 39.55 52611.19 88888.00 2007-11-23 14:11:57.908 327 18199.47 39.56 52611.23 88888.00 2007-11-23 14:11:58.408 327 18199.40 39.65 52611.14 88888.00 2007-11-23 14:11:58.908 327 18199.31 39.63 52611.22 88888.00 2007-11-23 14:11:59.408 327 18199.32 39.66 52611.22 88888.00 2007-11-23 14:11:59.908 327 18199.33 39.70 52611.20 88888.00 2007-11-23 14:12:00.408 327 18199.43 39.70 52611.19 88888.00 2007-11-23 14:12:00.908 327 18199.45 39.76 52611.25 88888.00 2007-11-23 14:12:01.408 327 18199.42 39.74 52611.24 88888.00 2007-11-23 14:12:01.908 327 18199.22 39.80 52611.14 88888.00 2007-11-23 14:12:02.408 327 18199.43 39.90 52611.07 88888.00 2007-11-23 14:12:02.908 327 18199.62 39.95 52611.21 88888.00 2007-11-23 14:12:03.408 327 18199.64 39.91 52611.37 88888.00 2007-11-23 14:12:03.908 327 18199.67 39.84 52611.39 88888.00 2007-11-23 14:12:04.408 327 18199.69 39.82 52611.30 88888.00 2007-11-23 14:12:04.908 327 18199.68 39.88 52611.29 88888.00 2007-11-23 14:12:05.408 327 18199.67 39.92 52611.21 88888.00 2007-11-23 14:12:05.908 327 18199.73 40.00 52611.23 88888.00 2007-11-23 14:12:06.408 327 18199.78 39.99 52611.14 88888.00 2007-11-23 14:12:06.908 327 18199.75 39.93 52611.03 88888.00 2007-11-23 14:12:07.408 327 18199.78 39.89 52611.00 88888.00 2007-11-23 14:12:07.908 327 18199.76 39.93 52610.93 88888.00 2007-11-23 14:12:08.408 327 18199.72 39.90 52610.82 88888.00 2007-11-23 14:12:08.908 327 18199.70 39.95 52610.96 88888.00 2007-11-23 14:12:09.408 327 18199.83 39.97 52610.91 88888.00 2007-11-23 14:12:09.908 327 18199.83 39.99 52610.81 88888.00 2007-11-23 14:12:10.408 327 18199.87 40.00 52610.86 88888.00 2007-11-23 14:12:10.908 327 18199.84 39.97 52610.87 88888.00 2007-11-23 14:12:11.408 327 18199.81 39.99 52610.91 88888.00 2007-11-23 14:12:11.908 327 18199.78 39.98 52610.87 88888.00 2007-11-23 14:12:12.408 327 18199.89 40.06 52610.86 88888.00 2007-11-23 14:12:12.908 327 18199.94 40.11 52610.82 88888.00 2007-11-23 14:12:13.408 327 18199.88 40.09 52610.83 88888.00 2007-11-23 14:12:13.908 327 18199.81 40.12 52610.83 88888.00 2007-11-23 14:12:14.408 327 18199.81 40.12 52610.84 88888.00 2007-11-23 14:12:14.908 327 18199.96 40.16 52610.85 88888.00 2007-11-23 14:12:15.408 327 18200.14 40.15 52610.86 88888.00 2007-11-23 14:12:15.908 327 18200.16 40.18 52610.83 88888.00 2007-11-23 14:12:16.408 327 18200.12 40.21 52610.90 88888.00 2007-11-23 14:12:16.908 327 18200.22 40.23 52610.98 88888.00 2007-11-23 14:12:17.408 327 18200.13 40.28 52610.98 88888.00 2007-11-23 14:12:17.908 327 18200.09 40.28 52610.88 88888.00 2007-11-23 14:12:18.408 327 18200.00 40.21 52610.84 88888.00 2007-11-23 14:12:18.908 327 18200.17 40.10 52610.77 88888.00 2007-11-23 14:12:19.408 327 18200.05 40.18 52610.93 88888.00 2007-11-23 14:12:19.908 327 18200.12 40.23 52610.98 88888.00 2007-11-23 14:12:20.408 327 18200.11 40.22 52610.74 88888.00 2007-11-23 14:12:20.908 327 18200.11 40.27 52610.72 88888.00 2007-11-23 14:12:21.408 327 18200.16 40.33 52610.76 88888.00 2007-11-23 14:12:21.908 327 18200.28 40.41 52610.85 88888.00 2007-11-23 14:12:22.408 327 18200.32 40.43 52610.78 88888.00 2007-11-23 14:12:22.908 327 18200.32 40.39 52610.70 88888.00 2007-11-23 14:12:23.408 327 18200.30 40.34 52610.75 88888.00 2007-11-23 14:12:23.908 327 18200.39 40.34 52610.75 88888.00 2007-11-23 14:12:24.408 327 18200.31 40.38 52610.76 88888.00 2007-11-23 14:12:24.908 327 18200.29 40.31 52610.79 88888.00 2007-11-23 14:12:25.408 327 18200.25 40.25 52610.75 88888.00 2007-11-23 14:12:25.908 327 18200.16 40.23 52610.75 88888.00 2007-11-23 14:12:26.408 327 18200.19 40.26 52610.85 88888.00 2007-11-23 14:12:26.908 327 18200.27 40.31 52610.89 88888.00 2007-11-23 14:12:27.408 327 18200.27 40.35 52610.89 88888.00 2007-11-23 14:12:27.908 327 18200.28 40.30 52610.70 88888.00 2007-11-23 14:12:28.408 327 18200.18 40.33 52610.72 88888.00 2007-11-23 14:12:28.908 327 18200.13 40.29 52610.74 88888.00 2007-11-23 14:12:29.408 327 18200.09 40.16 52610.64 88888.00 2007-11-23 14:12:29.908 327 18200.05 40.20 52610.64 88888.00 2007-11-23 14:12:30.408 327 18200.02 40.24 52610.63 88888.00 2007-11-23 14:12:30.908 327 18199.90 40.14 52610.74 88888.00 2007-11-23 14:12:31.408 327 18199.77 40.12 52610.81 88888.00 2007-11-23 14:12:31.908 327 18199.74 40.07 52610.79 88888.00 2007-11-23 14:12:32.408 327 18199.83 40.01 52610.87 88888.00 2007-11-23 14:12:32.908 327 18199.95 39.97 52610.82 88888.00 2007-11-23 14:12:33.408 327 18199.94 39.97 52610.79 88888.00 2007-11-23 14:12:33.908 327 18199.97 39.89 52610.84 88888.00 2007-11-23 14:12:34.408 327 18200.00 39.86 52610.88 88888.00 2007-11-23 14:12:34.908 327 18200.16 39.86 52610.72 88888.00 2007-11-23 14:12:35.408 327 18200.21 39.80 52610.75 88888.00 2007-11-23 14:12:35.908 327 18200.23 39.77 52610.84 88888.00 2007-11-23 14:12:36.408 327 18200.20 39.71 52610.81 88888.00 2007-11-23 14:12:36.908 327 18200.16 39.65 52610.84 88888.00 2007-11-23 14:12:37.408 327 18199.83 39.60 52610.94 88888.00 2007-11-23 14:12:37.908 327 18200.01 39.55 52610.87 88888.00 2007-11-23 14:12:38.408 327 18200.16 39.46 52610.84 88888.00 2007-11-23 14:12:38.908 327 18200.05 39.40 52610.75 88888.00 2007-11-23 14:12:39.408 327 18199.98 39.42 52610.63 88888.00 2007-11-23 14:12:39.908 327 18200.02 39.40 52610.51 88888.00 2007-11-23 14:12:40.408 327 18199.80 39.29 52610.63 88888.00 2007-11-23 14:12:40.908 327 18199.77 39.25 52610.53 88888.00 2007-11-23 14:12:41.408 327 18199.76 39.14 52610.45 88888.00 2007-11-23 14:12:41.908 327 18199.66 39.07 52610.49 88888.00 2007-11-23 14:12:42.408 327 18199.70 39.09 52610.45 88888.00 2007-11-23 14:12:42.908 327 18199.68 39.09 52610.54 88888.00 2007-11-23 14:12:43.408 327 18199.86 39.07 52610.44 88888.00 2007-11-23 14:12:43.908 327 18199.86 39.03 52610.52 88888.00 2007-11-23 14:12:44.408 327 18199.78 39.08 52610.59 88888.00 2007-11-23 14:12:44.908 327 18199.64 39.04 52610.59 88888.00 2007-11-23 14:12:45.408 327 18199.63 39.11 52610.56 88888.00 2007-11-23 14:12:45.908 327 18199.56 39.11 52610.66 88888.00 2007-11-23 14:12:46.408 327 18199.87 39.05 52610.71 88888.00 2007-11-23 14:12:46.908 327 18199.84 38.97 52610.66 88888.00 2007-11-23 14:12:47.408 327 18199.63 38.92 52610.67 88888.00 2007-11-23 14:12:47.908 327 18199.52 38.88 52610.78 88888.00 2007-11-23 14:12:48.408 327 18199.68 38.85 52610.77 88888.00 2007-11-23 14:12:48.908 327 18199.53 38.81 52610.66 88888.00 2007-11-23 14:12:49.408 327 18199.52 38.79 52610.64 88888.00 2007-11-23 14:12:49.908 327 18199.67 38.77 52610.75 88888.00 2007-11-23 14:12:50.408 327 18199.76 38.69 52610.78 88888.00 2007-11-23 14:12:50.908 327 18199.63 38.57 52610.65 88888.00 2007-11-23 14:12:51.408 327 18199.65 38.51 52610.56 88888.00 2007-11-23 14:12:51.908 327 18199.46 38.44 52610.56 88888.00 2007-11-23 14:12:52.408 327 18199.42 38.47 52610.56 88888.00 2007-11-23 14:12:52.908 327 18199.44 38.49 52610.61 88888.00 2007-11-23 14:12:53.408 327 18199.49 38.49 52610.58 88888.00 2007-11-23 14:12:53.908 327 18199.60 38.45 52610.53 88888.00 2007-11-23 14:12:54.408 327 18199.69 38.43 52610.49 88888.00 2007-11-23 14:12:54.908 327 18199.57 38.49 52610.49 88888.00 2007-11-23 14:12:55.408 327 18199.55 38.45 52610.45 88888.00 2007-11-23 14:12:55.908 327 18199.55 38.36 52610.55 88888.00 2007-11-23 14:12:56.408 327 18199.49 38.37 52610.47 88888.00 2007-11-23 14:12:56.908 327 18199.20 38.34 52610.42 88888.00 2007-11-23 14:12:57.408 327 18199.14 38.26 52610.49 88888.00 2007-11-23 14:12:57.908 327 18199.22 38.20 52610.51 88888.00 2007-11-23 14:12:58.408 327 18199.32 38.25 52610.53 88888.00 2007-11-23 14:12:58.908 327 18199.25 38.22 52610.60 88888.00 2007-11-23 14:12:59.408 327 18199.32 38.19 52610.50 88888.00 2007-11-23 14:12:59.908 327 18199.36 38.15 52610.38 88888.00 2007-11-23 14:13:00.408 327 18199.21 38.14 52610.28 88888.00 2007-11-23 14:13:00.908 327 18199.27 38.05 52610.20 88888.00 2007-11-23 14:13:01.408 327 18199.35 37.93 52610.17 88888.00 2007-11-23 14:13:01.908 327 18199.37 37.88 52610.17 88888.00 2007-11-23 14:13:02.408 327 18199.51 37.87 52610.26 88888.00 2007-11-23 14:13:02.908 327 18199.57 37.80 52610.24 88888.00 2007-11-23 14:13:03.408 327 18199.64 37.84 52610.21 88888.00 2007-11-23 14:13:03.908 327 18199.53 37.74 52610.28 88888.00 2007-11-23 14:13:04.408 327 18199.51 37.75 52610.27 88888.00 2007-11-23 14:13:04.908 327 18199.54 37.73 52610.36 88888.00 2007-11-23 14:13:05.408 327 18199.58 37.70 52610.31 88888.00 2007-11-23 14:13:05.908 327 18199.54 37.72 52610.39 88888.00 2007-11-23 14:13:06.408 327 18199.43 37.61 52610.42 88888.00 2007-11-23 14:13:06.908 327 18199.41 37.57 52610.37 88888.00 2007-11-23 14:13:07.408 327 18199.43 37.57 52610.33 88888.00 2007-11-23 14:13:07.908 327 18199.44 37.47 52610.26 88888.00 2007-11-23 14:13:08.408 327 18199.47 37.42 52610.16 88888.00 2007-11-23 14:13:08.908 327 18199.45 37.40 52610.12 88888.00 2007-11-23 14:13:09.408 327 18199.32 37.32 52610.14 88888.00 2007-11-23 14:13:09.908 327 18199.44 37.31 52610.13 88888.00 2007-11-23 14:13:10.408 327 18199.54 37.26 52610.16 88888.00 2007-11-23 14:13:10.908 327 18199.53 37.20 52610.23 88888.00 2007-11-23 14:13:11.408 327 18199.34 37.21 52610.29 88888.00 2007-11-23 14:13:11.908 327 18199.34 37.26 52610.19 88888.00 2007-11-23 14:13:12.408 327 18199.32 37.19 52610.39 88888.00 2007-11-23 14:13:12.908 327 18199.37 37.11 52610.52 88888.00 2007-11-23 14:13:13.408 327 18199.36 37.04 52610.48 88888.00 2007-11-23 14:13:13.908 327 18199.22 37.03 52610.39 88888.00 2007-11-23 14:13:14.408 327 18199.13 36.98 52610.41 88888.00 2007-11-23 14:13:14.908 327 18199.24 36.91 52610.43 88888.00 2007-11-23 14:13:15.408 327 18199.37 36.94 52610.35 88888.00 2007-11-23 14:13:15.908 327 18199.14 36.96 52610.30 88888.00 2007-11-23 14:13:16.408 327 18199.13 36.93 52610.41 88888.00 2007-11-23 14:13:16.908 327 18199.25 37.00 52610.51 88888.00 2007-11-23 14:13:17.408 327 18199.25 37.08 52610.64 88888.00 2007-11-23 14:13:17.908 327 18199.34 37.11 52610.61 88888.00 2007-11-23 14:13:18.408 327 18199.30 37.07 52610.45 88888.00 2007-11-23 14:13:18.908 327 18199.26 37.05 52610.45 88888.00 2007-11-23 14:13:19.408 327 18199.47 37.00 52610.48 88888.00 2007-11-23 14:13:19.908 327 18199.64 37.07 52610.45 88888.00 2007-11-23 14:13:20.408 327 18199.62 37.15 52610.42 88888.00 2007-11-23 14:13:20.908 327 18199.70 37.20 52610.50 88888.00 2007-11-23 14:13:21.408 327 18199.59 37.26 52610.39 88888.00 2007-11-23 14:13:21.908 327 18199.18 37.22 52610.31 88888.00 2007-11-23 14:13:22.408 327 18199.07 37.07 52610.19 88888.00 2007-11-23 14:13:22.908 327 18199.07 36.95 52610.23 88888.00 2007-11-23 14:13:23.408 327 18199.08 36.87 52610.24 88888.00 2007-11-23 14:13:23.908 327 18199.12 36.85 52610.29 88888.00 2007-11-23 14:13:24.408 327 18199.22 36.81 52610.33 88888.00 2007-11-23 14:13:24.908 327 18199.30 36.81 52610.26 88888.00 2007-11-23 14:13:25.408 327 18199.35 36.92 52610.25 88888.00 2007-11-23 14:13:25.908 327 18199.29 36.98 52610.25 88888.00 2007-11-23 14:13:26.408 327 18199.10 36.94 52610.28 88888.00 2007-11-23 14:13:26.908 327 18199.25 36.88 52610.32 88888.00 2007-11-23 14:13:27.408 327 18199.46 36.82 52610.33 88888.00 2007-11-23 14:13:27.908 327 18199.77 36.81 52610.37 88888.00 2007-11-23 14:13:28.408 327 18199.79 36.74 52610.51 88888.00 2007-11-23 14:13:28.908 327 18199.62 36.75 52610.52 88888.00 2007-11-23 14:13:29.408 327 18199.79 36.80 52610.53 88888.00 2007-11-23 14:13:29.908 327 18199.81 36.73 52610.42 88888.00 2007-11-23 14:13:30.408 327 18199.66 36.65 52610.29 88888.00 2007-11-23 14:13:30.908 327 18199.53 36.66 52610.26 88888.00 2007-11-23 14:13:31.408 327 18199.53 36.66 52610.17 88888.00 2007-11-23 14:13:31.908 327 18199.46 36.56 52610.12 88888.00 2007-11-23 14:13:32.408 327 18199.65 36.55 52610.14 88888.00 2007-11-23 14:13:32.908 327 18199.69 36.40 52610.27 88888.00 2007-11-23 14:13:33.408 327 18199.78 36.32 52610.35 88888.00 2007-11-23 14:13:33.908 327 18199.84 36.39 52610.32 88888.00 2007-11-23 14:13:34.408 327 18199.94 36.40 52610.18 88888.00 2007-11-23 14:13:34.908 327 18200.05 36.33 52610.25 88888.00 2007-11-23 14:13:35.408 327 18200.08 36.24 52610.28 88888.00 2007-11-23 14:13:35.908 327 18200.05 36.24 52610.20 88888.00 2007-11-23 14:13:36.408 327 18199.84 36.25 52610.17 88888.00 2007-11-23 14:13:36.908 327 18199.69 36.20 52610.18 88888.00 2007-11-23 14:13:37.408 327 18199.56 36.12 52610.15 88888.00 2007-11-23 14:13:37.908 327 18199.70 36.14 52610.03 88888.00 2007-11-23 14:13:38.408 327 18199.97 36.11 52609.98 88888.00 2007-11-23 14:13:38.908 327 18200.05 36.13 52609.98 88888.00 2007-11-23 14:13:39.408 327 18199.92 36.15 52609.95 88888.00 2007-11-23 14:13:39.908 327 18200.08 36.06 52610.00 88888.00 2007-11-23 14:13:40.408 327 18200.14 36.07 52610.06 88888.00 2007-11-23 14:13:40.908 327 18200.14 36.08 52610.06 88888.00 2007-11-23 14:13:41.408 327 18200.06 36.14 52610.05 88888.00 2007-11-23 14:13:41.908 327 18200.22 36.08 52610.00 88888.00 2007-11-23 14:13:42.408 327 18200.35 36.09 52610.00 88888.00 2007-11-23 14:13:42.908 327 18200.30 36.11 52610.05 88888.00 2007-11-23 14:13:43.408 327 18200.36 36.03 52610.14 88888.00 2007-11-23 14:13:43.908 327 18200.42 36.07 52610.17 88888.00 2007-11-23 14:13:44.408 327 18200.35 36.09 52610.07 88888.00 2007-11-23 14:13:44.908 327 18200.14 36.02 52610.23 88888.00 2007-11-23 14:13:45.408 327 18200.10 36.10 52610.31 88888.00 2007-11-23 14:13:45.908 327 18200.31 36.11 52610.32 88888.00 2007-11-23 14:13:46.408 327 18200.19 36.14 52610.23 88888.00 2007-11-23 14:13:46.908 327 18200.29 36.11 52610.18 88888.00 2007-11-23 14:13:47.408 327 18200.21 36.05 52610.08 88888.00 2007-11-23 14:13:47.908 327 18200.34 36.02 52610.19 88888.00 2007-11-23 14:13:48.408 327 18200.40 35.99 52610.20 88888.00 2007-11-23 14:13:48.908 327 18200.33 36.01 52610.27 88888.00 2007-11-23 14:13:49.408 327 18200.35 36.01 52610.25 88888.00 2007-11-23 14:13:49.908 327 18200.40 36.04 52610.20 88888.00 2007-11-23 14:13:50.408 327 18200.25 35.99 52610.26 88888.00 2007-11-23 14:13:50.908 327 18200.23 36.01 52610.26 88888.00 2007-11-23 14:13:51.408 327 18200.40 35.98 52610.27 88888.00 2007-11-23 14:13:51.908 327 18200.25 36.03 52610.16 88888.00 2007-11-23 14:13:52.408 327 18200.28 35.99 52610.03 88888.00 2007-11-23 14:13:52.908 327 18200.25 35.94 52610.09 88888.00 2007-11-23 14:13:53.408 327 18200.07 35.92 52610.20 88888.00 2007-11-23 14:13:53.908 327 18200.00 35.94 52610.18 88888.00 2007-11-23 14:13:54.408 327 18199.86 35.89 52610.14 88888.00 2007-11-23 14:13:54.908 327 18199.78 35.86 52610.13 88888.00 2007-11-23 14:13:55.408 327 18200.05 35.96 52610.21 88888.00 2007-11-23 14:13:55.908 327 18200.23 35.91 52610.29 88888.00 2007-11-23 14:13:56.408 327 18200.24 35.94 52610.35 88888.00 2007-11-23 14:13:56.908 327 18200.06 35.95 52610.27 88888.00 2007-11-23 14:13:57.408 327 18200.23 36.02 52610.20 88888.00 2007-11-23 14:13:57.908 327 18200.44 36.01 52610.24 88888.00 2007-11-23 14:13:58.408 327 18200.41 35.96 52610.28 88888.00 2007-11-23 14:13:58.908 327 18200.12 35.88 52610.21 88888.00 2007-11-23 14:13:59.408 327 18199.87 35.93 52610.21 88888.00 2007-11-23 14:13:59.908 327 18200.02 35.92 52610.21 88888.00 2007-11-23 14:14:00.408 327 18200.22 35.88 52610.24 88888.00 2007-11-23 14:14:00.908 327 18200.31 35.84 52610.10 88888.00 2007-11-23 14:14:01.408 327 18200.35 35.78 52610.06 88888.00 2007-11-23 14:14:01.908 327 18200.38 35.74 52610.23 88888.00 2007-11-23 14:14:02.408 327 18200.53 35.78 52610.35 88888.00 2007-11-23 14:14:02.908 327 18200.60 35.79 52610.40 88888.00 2007-11-23 14:14:03.408 327 18200.55 35.86 52610.37 88888.00 2007-11-23 14:14:03.908 327 18200.43 35.86 52610.27 88888.00 2007-11-23 14:14:04.408 327 18200.14 35.77 52610.20 88888.00 2007-11-23 14:14:04.908 327 18200.33 35.74 52610.19 88888.00 2007-11-23 14:14:05.408 327 18200.33 35.70 52610.16 88888.00 2007-11-23 14:14:05.908 327 18200.42 35.65 52610.07 88888.00 2007-11-23 14:14:06.408 327 18200.57 35.67 52610.06 88888.00 2007-11-23 14:14:06.908 327 18200.52 35.67 52610.16 88888.00 2007-11-23 14:14:07.408 327 18200.46 35.75 52610.26 88888.00 2007-11-23 14:14:07.908 327 18200.50 35.78 52610.21 88888.00 2007-11-23 14:14:08.408 327 18200.54 35.78 52610.20 88888.00 2007-11-23 14:14:08.908 327 18200.61 35.73 52610.19 88888.00 2007-11-23 14:14:09.408 327 18200.43 35.74 52610.10 88888.00 2007-11-23 14:14:09.908 327 18200.50 35.78 52610.23 88888.00 2007-11-23 14:14:10.408 327 18200.52 35.76 52610.33 88888.00 2007-11-23 14:14:10.908 327 18200.55 35.76 52610.33 88888.00 2007-11-23 14:14:11.408 327 18200.52 35.77 52610.18 88888.00 2007-11-23 14:14:11.908 327 18200.40 35.79 52610.21 88888.00 2007-11-23 14:14:12.408 327 18200.43 35.77 52610.23 88888.00 2007-11-23 14:14:12.908 327 18200.62 35.75 52610.25 88888.00 2007-11-23 14:14:13.408 327 18200.45 35.71 52610.21 88888.00 2007-11-23 14:14:13.908 327 18200.49 35.73 52610.16 88888.00 2007-11-23 14:14:14.408 327 18200.44 35.71 52610.15 88888.00 2007-11-23 14:14:14.908 327 18200.48 35.75 52610.21 88888.00 2007-11-23 14:14:15.408 327 18200.42 35.74 52610.33 88888.00 2007-11-23 14:14:15.908 327 18200.39 35.73 52610.40 88888.00 2007-11-23 14:14:16.408 327 18200.19 35.70 52610.53 88888.00 2007-11-23 14:14:16.908 327 18200.32 35.63 52610.59 88888.00 2007-11-23 14:14:17.408 327 18200.34 35.58 52610.66 88888.00 2007-11-23 14:14:17.908 327 18200.43 35.58 52610.65 88888.00 2007-11-23 14:14:18.408 327 18200.52 35.62 52610.72 88888.00 2007-11-23 14:14:18.908 327 18200.54 35.61 52610.65 88888.00 2007-11-23 14:14:19.408 327 18200.46 35.61 52610.58 88888.00 2007-11-23 14:14:19.908 327 18200.11 35.60 52610.51 88888.00 2007-11-23 14:14:20.408 327 18200.14 35.53 52610.51 88888.00 2007-11-23 14:14:20.908 327 18200.39 35.49 52610.53 88888.00 2007-11-23 14:14:21.408 327 18200.51 35.57 52610.76 88888.00 2007-11-23 14:14:21.908 327 18200.35 35.59 52610.74 88888.00 2007-11-23 14:14:22.408 327 18200.43 35.65 52610.61 88888.00 2007-11-23 14:14:22.908 327 18200.36 35.67 52610.68 88888.00 2007-11-23 14:14:23.408 327 18200.19 35.70 52610.75 88888.00 2007-11-23 14:14:23.908 327 18200.30 35.67 52610.51 88888.00 2007-11-23 14:14:24.408 327 18200.33 35.58 52610.43 88888.00 2007-11-23 14:14:24.908 327 18200.17 35.49 52610.42 88888.00 2007-11-23 14:14:25.408 327 18200.23 35.42 52610.42 88888.00 2007-11-23 14:14:25.908 327 18200.43 35.42 52610.37 88888.00 2007-11-23 14:14:26.408 327 18200.51 35.48 52610.37 88888.00 2007-11-23 14:14:26.908 327 18200.46 35.51 52610.39 88888.00 2007-11-23 14:14:27.408 327 18200.45 35.51 52610.56 88888.00 2007-11-23 14:14:27.908 327 18200.50 35.51 52610.60 88888.00 2007-11-23 14:14:28.408 327 18200.17 35.56 52610.61 88888.00 2007-11-23 14:14:28.908 327 18200.12 35.69 52610.60 88888.00 2007-11-23 14:14:29.408 327 18200.43 35.74 52610.53 88888.00 2007-11-23 14:14:29.908 327 18200.55 35.75 52610.60 88888.00 2007-11-23 14:14:30.408 327 18200.54 35.71 52610.60 88888.00 2007-11-23 14:14:30.908 327 18200.63 35.73 52610.51 88888.00 2007-11-23 14:14:31.408 327 18200.75 35.71 52610.50 88888.00 2007-11-23 14:14:31.908 327 18200.51 35.65 52610.43 88888.00 2007-11-23 14:14:32.408 327 18200.50 35.68 52610.43 88888.00 2007-11-23 14:14:32.908 327 18200.64 35.69 52610.49 88888.00 2007-11-23 14:14:33.408 327 18200.66 35.65 52610.39 88888.00 2007-11-23 14:14:33.908 327 18200.57 35.61 52610.30 88888.00 2007-11-23 14:14:34.408 327 18200.64 35.65 52610.21 88888.00 2007-11-23 14:14:34.908 327 18200.76 35.66 52610.21 88888.00 2007-11-23 14:14:35.408 327 18200.81 35.69 52610.27 88888.00 2007-11-23 14:14:35.908 327 18200.75 35.72 52610.35 88888.00 2007-11-23 14:14:36.408 327 18200.60 35.75 52610.49 88888.00 2007-11-23 14:14:36.908 327 18200.57 35.65 52610.52 88888.00 2007-11-23 14:14:37.408 327 18200.53 35.61 52610.64 88888.00 2007-11-23 14:14:37.908 327 18200.42 35.53 52610.68 88888.00 2007-11-23 14:14:38.408 327 18200.48 35.66 52610.64 88888.00 2007-11-23 14:14:38.908 327 18200.63 35.65 52610.59 88888.00 2007-11-23 14:14:39.408 327 18200.53 35.60 52610.47 88888.00 2007-11-23 14:14:39.908 327 18200.51 35.53 52610.44 88888.00 2007-11-23 14:14:40.408 327 18200.68 35.56 52610.47 88888.00 2007-11-23 14:14:40.908 327 18200.68 35.54 52610.42 88888.00 2007-11-23 14:14:41.408 327 18200.56 35.57 52610.33 88888.00 2007-11-23 14:14:41.908 327 18200.53 35.57 52610.37 88888.00 2007-11-23 14:14:42.408 327 18200.59 35.48 52610.35 88888.00 2007-11-23 14:14:42.908 327 18200.60 35.49 52610.39 88888.00 2007-11-23 14:14:43.408 327 18200.73 35.56 52610.52 88888.00 2007-11-23 14:14:43.908 327 18200.75 35.58 52610.44 88888.00 2007-11-23 14:14:44.408 327 18200.82 35.39 52610.48 88888.00 2007-11-23 14:14:44.908 327 18200.87 35.33 52610.43 88888.00 2007-11-23 14:14:45.408 327 18200.81 35.40 52610.21 88888.00 2007-11-23 14:14:45.908 327 18200.74 35.49 52610.16 88888.00 2007-11-23 14:14:46.408 327 18200.70 35.47 52610.26 88888.00 2007-11-23 14:14:46.908 327 18200.75 35.52 52610.31 88888.00 2007-11-23 14:14:47.408 327 18200.89 35.53 52610.36 88888.00 2007-11-23 14:14:47.908 327 18200.84 35.56 52610.47 88888.00 2007-11-23 14:14:48.408 327 18200.83 35.59 52610.64 88888.00 2007-11-23 14:14:48.908 327 18200.77 35.62 52610.74 88888.00 2007-11-23 14:14:49.408 327 18200.71 35.60 52610.61 88888.00 2007-11-23 14:14:49.908 327 18200.86 35.63 52610.63 88888.00 2007-11-23 14:14:50.408 327 18201.03 35.59 52610.58 88888.00 2007-11-23 14:14:50.908 327 18201.00 35.55 52610.59 88888.00 2007-11-23 14:14:51.408 327 18200.97 35.61 52610.62 88888.00 2007-11-23 14:14:51.908 327 18200.93 35.61 52610.52 88888.00 2007-11-23 14:14:52.408 327 18200.94 35.63 52610.73 88888.00 2007-11-23 14:14:52.908 327 18200.87 35.67 52610.76 88888.00 2007-11-23 14:14:53.408 327 18200.85 35.64 52610.72 88888.00 2007-11-23 14:14:53.908 327 18200.89 35.62 52610.60 88888.00 2007-11-23 14:14:54.408 327 18200.97 35.63 52610.47 88888.00 2007-11-23 14:14:54.908 327 18200.84 35.62 52610.53 88888.00 2007-11-23 14:14:55.408 327 18200.76 35.65 52610.42 88888.00 2007-11-23 14:14:55.908 327 18200.77 35.62 52610.32 88888.00 2007-11-23 14:14:56.408 327 18200.86 35.66 52610.37 88888.00 2007-11-23 14:14:56.908 327 18200.82 35.66 52610.41 88888.00 2007-11-23 14:14:57.408 327 18200.72 35.64 52610.55 88888.00 2007-11-23 14:14:57.908 327 18200.86 35.65 52610.72 88888.00 2007-11-23 14:14:58.408 327 18200.84 35.57 52610.71 88888.00 2007-11-23 14:14:58.908 327 18200.83 35.34 52610.62 88888.00 2007-11-23 14:14:59.408 327 18200.88 35.34 52610.55 88888.00 2007-11-23 14:14:59.908 327 18200.77 35.42 52610.50 88888.00 2007-11-23 14:15:00.408 327 18200.78 35.52 52610.51 88888.00 2007-11-23 14:15:00.908 327 18200.77 35.53 52610.49 88888.00 2007-11-23 14:15:01.408 327 18200.79 35.54 52610.40 88888.00 2007-11-23 14:15:01.908 327 18200.81 35.49 52610.35 88888.00 2007-11-23 14:15:02.408 327 18200.70 35.55 52610.39 88888.00 2007-11-23 14:15:02.908 327 18200.61 35.59 52610.36 88888.00 2007-11-23 14:15:03.408 327 18200.62 35.55 52610.48 88888.00 2007-11-23 14:15:03.908 327 18200.67 35.59 52610.43 88888.00 2007-11-23 14:15:04.408 327 18200.75 35.67 52610.40 88888.00 2007-11-23 14:15:04.908 327 18200.78 35.68 52610.33 88888.00 2007-11-23 14:15:05.408 327 18200.66 35.59 52610.25 88888.00 2007-11-23 14:15:05.908 327 18200.59 35.54 52610.24 88888.00 2007-11-23 14:15:06.408 327 18200.45 35.52 52610.44 88888.00 2007-11-23 14:15:06.908 327 18200.57 35.57 52610.40 88888.00 2007-11-23 14:15:07.408 327 18200.44 35.62 52610.45 88888.00 2007-11-23 14:15:07.908 327 18200.43 35.60 52610.68 88888.00 2007-11-23 14:15:08.408 327 18200.59 35.62 52610.73 88888.00 2007-11-23 14:15:08.908 327 18200.68 35.63 52610.63 88888.00 2007-11-23 14:15:09.408 327 18200.65 35.69 52610.42 88888.00 2007-11-23 14:15:09.908 327 18200.66 35.60 52610.41 88888.00 2007-11-23 14:15:10.408 327 18200.66 35.62 52610.36 88888.00 2007-11-23 14:15:10.908 327 18200.67 35.61 52610.35 88888.00 2007-11-23 14:15:11.408 327 18200.74 35.53 52610.33 88888.00 2007-11-23 14:15:11.908 327 18200.66 35.46 52610.29 88888.00 2007-11-23 14:15:12.408 327 18200.63 35.48 52610.36 88888.00 2007-11-23 14:15:12.908 327 18200.79 35.55 52610.35 88888.00 2007-11-23 14:15:13.408 327 18200.87 35.59 52610.13 88888.00 2007-11-23 14:15:13.908 327 18200.72 35.64 52610.01 88888.00 2007-11-23 14:15:14.408 327 18200.65 35.64 52610.01 88888.00 2007-11-23 14:15:14.908 327 18200.66 35.65 52610.12 88888.00 2007-11-23 14:15:15.408 327 18200.55 35.67 52610.25 88888.00 2007-11-23 14:15:15.908 327 18200.45 35.67 52610.44 88888.00 2007-11-23 14:15:16.408 327 18200.53 35.66 52610.32 88888.00 2007-11-23 14:15:16.908 327 18200.59 35.67 52610.24 88888.00 2007-11-23 14:15:17.408 327 18200.68 35.69 52610.29 88888.00 2007-11-23 14:15:17.908 327 18200.76 35.77 52610.15 88888.00 2007-11-23 14:15:18.408 327 18200.78 35.75 52610.19 88888.00 2007-11-23 14:15:18.908 327 18200.81 35.69 52610.21 88888.00 2007-11-23 14:15:19.408 327 18200.96 35.78 52610.07 88888.00 2007-11-23 14:15:19.908 327 18200.94 35.76 52610.05 88888.00 2007-11-23 14:15:20.408 327 18200.86 35.85 52610.13 88888.00 2007-11-23 14:15:20.908 327 18200.77 35.75 52610.14 88888.00 2007-11-23 14:15:21.408 327 18200.85 35.69 52610.19 88888.00 2007-11-23 14:15:21.908 327 18200.85 35.69 52610.21 88888.00 2007-11-23 14:15:22.408 327 18200.86 35.69 52610.31 88888.00 2007-11-23 14:15:22.908 327 18200.65 35.70 52610.31 88888.00 2007-11-23 14:15:23.408 327 18200.70 35.67 52610.32 88888.00 2007-11-23 14:15:23.908 327 18200.99 35.64 52610.33 88888.00 2007-11-23 14:15:24.408 327 18200.94 35.65 52610.32 88888.00 2007-11-23 14:15:24.908 327 18200.97 35.59 52610.31 88888.00 2007-11-23 14:15:25.408 327 18200.98 35.55 52610.30 88888.00 2007-11-23 14:15:25.908 327 18200.82 35.61 52610.28 88888.00 2007-11-23 14:15:26.408 327 18200.73 35.61 52610.27 88888.00 2007-11-23 14:15:26.908 327 18200.92 35.55 52610.15 88888.00 2007-11-23 14:15:27.408 327 18200.87 35.54 52610.13 88888.00 2007-11-23 14:15:27.908 327 18200.81 35.60 52610.08 88888.00 2007-11-23 14:15:28.408 327 18200.77 35.66 52610.06 88888.00 2007-11-23 14:15:28.908 327 18201.10 35.73 52610.04 88888.00 2007-11-23 14:15:29.408 327 18201.06 35.73 52610.08 88888.00 2007-11-23 14:15:29.908 327 18200.93 35.68 52610.14 88888.00 2007-11-23 14:15:30.408 327 18200.89 35.71 52610.16 88888.00 2007-11-23 14:15:30.908 327 18200.75 35.72 52610.17 88888.00 2007-11-23 14:15:31.408 327 18200.85 35.70 52610.05 88888.00 2007-11-23 14:15:31.908 327 18200.84 35.75 52610.03 88888.00 2007-11-23 14:15:32.408 327 18200.76 35.77 52610.12 88888.00 2007-11-23 14:15:32.908 327 18200.74 35.76 52610.21 88888.00 2007-11-23 14:15:33.408 327 18200.85 35.78 52610.17 88888.00 2007-11-23 14:15:33.908 327 18200.86 35.77 52610.20 88888.00 2007-11-23 14:15:34.408 327 18200.73 35.84 52610.17 88888.00 2007-11-23 14:15:34.908 327 18200.73 35.89 52610.17 88888.00 2007-11-23 14:15:35.408 327 18201.00 35.89 52610.23 88888.00 2007-11-23 14:15:35.908 327 18200.96 35.87 52610.28 88888.00 2007-11-23 14:15:36.408 327 18200.86 35.77 52610.26 88888.00 2007-11-23 14:15:36.908 327 18200.77 35.76 52610.20 88888.00 2007-11-23 14:15:37.408 327 18200.75 35.82 52610.16 88888.00 2007-11-23 14:15:37.908 327 18200.85 35.88 52610.12 88888.00 2007-11-23 14:15:38.408 327 18200.85 35.89 52610.23 88888.00 2007-11-23 14:15:38.908 327 18200.78 35.80 52610.19 88888.00 2007-11-23 14:15:39.408 327 18200.82 35.76 52610.13 88888.00 2007-11-23 14:15:39.908 327 18200.83 35.82 52610.10 88888.00 2007-11-23 14:15:40.408 327 18200.82 35.82 52610.08 88888.00 2007-11-23 14:15:40.908 327 18200.84 35.80 52610.06 88888.00 2007-11-23 14:15:41.408 327 18200.78 35.74 52610.17 88888.00 2007-11-23 14:15:41.908 327 18200.74 35.79 52610.25 88888.00 2007-11-23 14:15:42.408 327 18200.74 35.93 52610.30 88888.00 2007-11-23 14:15:42.908 327 18200.98 36.05 52610.26 88888.00 2007-11-23 14:15:43.408 327 18200.97 36.16 52610.14 88888.00 2007-11-23 14:15:43.908 327 18200.81 36.07 52610.00 88888.00 2007-11-23 14:15:44.408 327 18200.93 36.08 52610.14 88888.00 2007-11-23 14:15:44.908 327 18201.07 36.14 52610.02 88888.00 2007-11-23 14:15:45.408 327 18201.10 36.20 52610.07 88888.00 2007-11-23 14:15:45.908 327 18201.16 36.28 52610.23 88888.00 2007-11-23 14:15:46.408 327 18201.08 36.22 52610.10 88888.00 2007-11-23 14:15:46.908 327 18201.10 36.19 52610.01 88888.00 2007-11-23 14:15:47.408 327 18201.20 36.23 52610.03 88888.00 2007-11-23 14:15:47.908 327 18201.10 36.33 52610.03 88888.00 2007-11-23 14:15:48.408 327 18201.30 36.29 52610.06 88888.00 2007-11-23 14:15:48.908 327 18201.25 36.35 52610.05 88888.00 2007-11-23 14:15:49.408 327 18201.39 36.37 52610.06 88888.00 2007-11-23 14:15:49.908 327 18201.44 36.44 52610.07 88888.00 2007-11-23 14:15:50.408 327 18201.41 36.44 52610.03 88888.00 2007-11-23 14:15:50.908 327 18201.36 36.42 52610.05 88888.00 2007-11-23 14:15:51.408 327 18201.30 36.49 52610.01 88888.00 2007-11-23 14:15:51.908 327 18201.36 36.52 52610.04 88888.00 2007-11-23 14:15:52.408 327 18201.51 36.55 52610.12 88888.00 2007-11-23 14:15:52.908 327 18201.52 36.67 52610.21 88888.00 2007-11-23 14:15:53.408 327 18201.50 36.81 52610.31 88888.00 2007-11-23 14:15:53.908 327 18201.62 36.82 52610.30 88888.00 2007-11-23 14:15:54.408 327 18201.70 36.88 52610.20 88888.00 2007-11-23 14:15:54.908 327 18201.73 36.87 52610.13 88888.00 2007-11-23 14:15:55.408 327 18201.69 36.82 52610.32 88888.00 2007-11-23 14:15:55.908 327 18201.59 36.81 52610.16 88888.00 2007-11-23 14:15:56.408 327 18201.57 36.88 52609.98 88888.00 2007-11-23 14:15:56.908 327 18201.51 36.95 52610.09 88888.00 2007-11-23 14:15:57.408 327 18201.60 36.91 52610.16 88888.00 2007-11-23 14:15:57.908 327 18201.70 36.82 52610.12 88888.00 2007-11-23 14:15:58.408 327 18201.57 36.89 52610.21 88888.00 2007-11-23 14:15:58.908 327 18201.73 36.93 52610.23 88888.00 2007-11-23 14:15:59.408 327 18201.81 37.06 52610.15 88888.00 2007-11-23 14:15:59.908 327 18201.74 37.18 52610.04 88888.00 2007-11-23 14:16:00.408 327 18201.82 37.14 52609.95 88888.00 2007-11-23 14:16:00.908 327 18201.86 37.10 52609.95 88888.00 2007-11-23 14:16:01.408 327 18201.95 37.08 52610.08 88888.00 2007-11-23 14:16:01.908 327 18201.90 37.22 52610.14 88888.00 2007-11-23 14:16:02.408 327 18201.80 37.28 52610.12 88888.00 2007-11-23 14:16:02.908 327 18201.77 37.28 52610.03 88888.00 2007-11-23 14:16:03.408 327 18201.82 37.31 52610.07 88888.00 2007-11-23 14:16:03.908 327 18201.95 37.30 52609.96 88888.00 2007-11-23 14:16:04.408 327 18202.02 37.30 52609.94 88888.00 2007-11-23 14:16:04.908 327 18202.00 37.39 52610.08 88888.00 2007-11-23 14:16:05.408 327 18202.00 37.35 52610.00 88888.00 2007-11-23 14:16:05.908 327 18202.06 37.37 52609.93 88888.00 2007-11-23 14:16:06.408 327 18202.04 37.34 52609.98 88888.00 2007-11-23 14:16:06.908 327 18201.95 37.28 52609.98 88888.00 2007-11-23 14:16:07.408 327 18201.93 37.33 52609.98 88888.00 2007-11-23 14:16:07.908 327 18202.03 37.36 52609.98 88888.00 2007-11-23 14:16:08.408 327 18202.01 37.30 52610.08 88888.00 2007-11-23 14:16:08.908 327 18202.13 37.25 52610.18 88888.00 2007-11-23 14:16:09.408 327 18202.16 37.30 52610.13 88888.00 2007-11-23 14:16:09.908 327 18202.17 37.29 52610.12 88888.00 2007-11-23 14:16:10.408 327 18202.15 37.32 52610.08 88888.00 2007-11-23 14:16:10.908 327 18202.12 37.42 52609.95 88888.00 2007-11-23 14:16:11.408 327 18202.06 37.41 52609.90 88888.00 2007-11-23 14:16:11.908 327 18202.04 37.39 52609.92 88888.00 2007-11-23 14:16:12.408 327 18202.16 37.32 52609.92 88888.00 2007-11-23 14:16:12.908 327 18202.24 37.21 52610.00 88888.00 2007-11-23 14:16:13.408 327 18202.36 37.18 52610.15 88888.00 2007-11-23 14:16:13.908 327 18202.26 37.29 52610.09 88888.00 2007-11-23 14:16:14.408 327 18202.16 37.29 52609.93 88888.00 2007-11-23 14:16:14.908 327 18202.28 37.30 52609.93 88888.00 2007-11-23 14:16:15.408 327 18202.40 37.38 52609.97 88888.00 2007-11-23 14:16:15.908 327 18202.42 37.42 52610.03 88888.00 2007-11-23 14:16:16.408 327 18202.44 37.41 52610.03 88888.00 2007-11-23 14:16:16.908 327 18202.48 37.44 52610.01 88888.00 2007-11-23 14:16:17.408 327 18202.64 37.36 52610.10 88888.00 2007-11-23 14:16:17.908 327 18202.52 37.43 52610.19 88888.00 2007-11-23 14:16:18.408 327 18202.48 37.51 52610.31 88888.00 2007-11-23 14:16:18.908 327 18202.52 37.45 52610.30 88888.00 2007-11-23 14:16:19.408 327 18202.53 37.38 52610.37 88888.00 2007-11-23 14:16:19.908 327 18202.68 37.43 52610.31 88888.00 2007-11-23 14:16:20.405 327 18202.72 37.41 52610.25 88888.00 2007-11-23 14:16:20.905 327 18202.77 37.41 52610.30 88888.00 2007-11-23 14:16:21.405 327 18202.70 37.41 52610.38 88888.00 2007-11-23 14:16:21.905 327 18202.60 37.47 52610.43 88888.00 2007-11-23 14:16:22.405 327 18202.46 37.49 52610.53 88888.00 2007-11-23 14:16:22.905 327 18202.71 37.53 52610.51 88888.00 2007-11-23 14:16:23.405 327 18202.67 37.65 52610.61 88888.00 2007-11-23 14:16:23.905 327 18202.64 37.62 52610.65 88888.00 2007-11-23 14:16:24.405 327 18202.68 37.59 52610.65 88888.00 2007-11-23 14:16:24.905 327 18202.67 37.61 52610.60 88888.00 2007-11-23 14:16:25.405 327 18202.69 37.54 52610.60 88888.00 2007-11-23 14:16:25.905 327 18202.60 37.55 52610.54 88888.00 2007-11-23 14:16:26.405 327 18202.73 37.60 52610.54 88888.00 2007-11-23 14:16:26.905 327 18202.63 37.64 52610.32 88888.00 2007-11-23 14:16:27.405 327 18202.73 37.63 52610.24 88888.00 2007-11-23 14:16:27.905 327 18202.70 37.64 52610.25 88888.00 2007-11-23 14:16:28.405 327 18202.83 37.55 52610.44 88888.00 2007-11-23 14:16:28.905 327 18202.91 37.65 52610.39 88888.00 2007-11-23 14:16:29.405 327 18202.90 37.71 52610.42 88888.00 2007-11-23 14:16:29.905 327 18202.88 37.65 52610.50 88888.00 2007-11-23 14:16:30.405 327 18202.83 37.58 52610.58 88888.00 2007-11-23 14:16:30.905 327 18202.77 37.54 52610.47 88888.00 2007-11-23 14:16:31.405 327 18202.91 37.56 52610.35 88888.00 2007-11-23 14:16:31.905 327 18203.07 37.62 52610.41 88888.00 2007-11-23 14:16:32.405 327 18202.96 37.58 52610.50 88888.00 2007-11-23 14:16:32.905 327 18202.82 37.53 52610.59 88888.00 2007-11-23 14:16:33.405 327 18202.84 37.57 52610.50 88888.00 2007-11-23 14:16:33.905 327 18202.91 37.54 52610.54 88888.00 2007-11-23 14:16:34.405 327 18202.92 37.55 52610.58 88888.00 2007-11-23 14:16:34.905 327 18203.04 37.56 52610.47 88888.00 2007-11-23 14:16:35.405 327 18203.00 37.56 52610.50 88888.00 2007-11-23 14:16:35.905 327 18202.80 37.60 52610.54 88888.00 2007-11-23 14:16:36.405 327 18202.94 37.59 52610.62 88888.00 2007-11-23 14:16:36.905 327 18203.04 37.52 52610.72 88888.00 2007-11-23 14:16:37.405 327 18203.14 37.57 52610.64 88888.00 2007-11-23 14:16:37.905 327 18203.27 37.62 52610.55 88888.00 2007-11-23 14:16:38.405 327 18203.21 37.58 52610.53 88888.00 2007-11-23 14:16:38.905 327 18203.25 37.69 52610.56 88888.00 2007-11-23 14:16:39.405 327 18203.32 37.68 52610.49 88888.00 2007-11-23 14:16:39.905 327 18203.32 37.59 52610.53 88888.00 2007-11-23 14:16:40.405 327 18203.29 37.55 52610.72 88888.00 2007-11-23 14:16:40.905 327 18203.26 37.57 52610.67 88888.00 2007-11-23 14:16:41.405 327 18203.22 37.65 52610.61 88888.00 2007-11-23 14:16:41.905 327 18203.18 37.67 52610.67 88888.00 2007-11-23 14:16:42.405 327 18203.20 37.65 52610.67 88888.00 2007-11-23 14:16:42.905 327 18203.14 37.59 52610.75 88888.00 2007-11-23 14:16:43.405 327 18203.14 37.62 52610.67 88888.00 2007-11-23 14:16:43.905 327 18203.17 37.66 52610.60 88888.00 2007-11-23 14:16:44.405 327 18203.34 37.60 52610.65 88888.00 2007-11-23 14:16:44.905 327 18203.29 37.70 52610.76 88888.00 2007-11-23 14:16:45.405 327 18203.16 37.76 52610.73 88888.00 2007-11-23 14:16:45.905 327 18202.92 37.80 52610.66 88888.00 2007-11-23 14:16:46.405 327 18203.03 37.78 52610.68 88888.00 2007-11-23 14:16:46.905 327 18203.15 37.79 52610.76 88888.00 2007-11-23 14:16:47.405 327 18203.11 37.81 52610.68 88888.00 2007-11-23 14:16:47.905 327 18203.05 37.75 52610.70 88888.00 2007-11-23 14:16:48.405 327 18202.91 37.85 52610.87 88888.00 2007-11-23 14:16:48.905 327 18202.90 37.95 52610.96 88888.00 2007-11-23 14:16:49.405 327 18202.90 37.91 52611.03 88888.00 2007-11-23 14:16:49.905 327 18202.88 37.88 52610.96 88888.00 2007-11-23 14:16:50.405 327 18202.82 37.95 52610.84 88888.00 2007-11-23 14:16:50.905 327 18202.88 37.95 52610.86 88888.00 2007-11-23 14:16:51.405 327 18202.87 37.94 52610.84 88888.00 2007-11-23 14:16:51.905 327 18202.82 37.98 52610.88 88888.00 2007-11-23 14:16:52.405 327 18202.90 38.00 52610.85 88888.00 2007-11-23 14:16:52.905 327 18202.83 38.07 52610.76 88888.00 2007-11-23 14:16:53.405 327 18202.93 38.06 52610.81 88888.00 2007-11-23 14:16:53.905 327 18202.87 37.97 52610.82 88888.00 2007-11-23 14:16:54.405 327 18202.84 37.93 52610.77 88888.00 2007-11-23 14:16:54.905 327 18202.81 37.91 52610.72 88888.00 2007-11-23 14:16:55.405 327 18202.87 37.89 52610.77 88888.00 2007-11-23 14:16:55.905 327 18202.77 37.99 52610.81 88888.00 2007-11-23 14:16:56.405 327 18202.67 38.02 52610.77 88888.00 2007-11-23 14:16:56.905 327 18202.70 37.97 52610.77 88888.00 2007-11-23 14:16:57.405 327 18202.80 38.05 52610.83 88888.00 2007-11-23 14:16:57.905 327 18202.92 38.08 52610.73 88888.00 2007-11-23 14:16:58.405 327 18202.89 38.10 52610.75 88888.00 2007-11-23 14:16:58.905 327 18202.91 38.12 52610.82 88888.00 2007-11-23 14:16:59.405 327 18202.83 38.15 52610.79 88888.00 2007-11-23 14:16:59.905 327 18202.82 38.15 52610.82 88888.00 2007-11-23 14:17:00.405 327 18202.99 38.14 52610.81 88888.00 2007-11-23 14:17:00.905 327 18203.07 38.08 52610.68 88888.00 2007-11-23 14:17:01.405 327 18203.10 38.18 52610.78 88888.00 2007-11-23 14:17:01.905 327 18203.18 38.27 52610.91 88888.00 2007-11-23 14:17:02.405 327 18203.29 38.28 52610.95 88888.00 2007-11-23 14:17:02.905 327 18203.24 38.26 52611.03 88888.00 2007-11-23 14:17:03.405 327 18203.05 38.34 52611.06 88888.00 2007-11-23 14:17:03.905 327 18203.25 38.38 52610.97 88888.00 2007-11-23 14:17:04.405 327 18203.18 38.46 52611.02 88888.00 2007-11-23 14:17:04.905 327 18203.17 38.44 52610.99 88888.00 2007-11-23 14:17:05.405 327 18203.27 38.44 52610.97 88888.00 2007-11-23 14:17:05.905 327 18203.32 38.48 52611.05 88888.00 2007-11-23 14:17:06.405 327 18203.31 38.57 52611.11 88888.00 2007-11-23 14:17:06.905 327 18203.14 38.58 52610.98 88888.00 2007-11-23 14:17:07.405 327 18203.10 38.60 52610.95 88888.00 2007-11-23 14:17:07.905 327 18203.02 38.62 52610.93 88888.00 2007-11-23 14:17:08.405 327 18203.10 38.63 52610.95 88888.00 2007-11-23 14:17:08.905 327 18203.06 38.70 52611.00 88888.00 2007-11-23 14:17:09.405 327 18203.23 38.71 52611.00 88888.00 2007-11-23 14:17:09.905 327 18203.29 38.58 52610.97 88888.00 2007-11-23 14:17:10.405 327 18203.43 38.48 52610.91 88888.00 2007-11-23 14:17:10.905 327 18203.61 38.53 52610.91 88888.00 2007-11-23 14:17:11.405 327 18203.54 38.72 52610.87 88888.00 2007-11-23 14:17:11.905 327 18203.50 38.80 52610.93 88888.00 2007-11-23 14:17:12.405 327 18203.43 38.71 52610.98 88888.00 2007-11-23 14:17:12.905 327 18203.50 38.73 52610.89 88888.00 2007-11-23 14:17:13.405 327 18203.46 38.74 52610.91 88888.00 2007-11-23 14:17:13.905 327 18203.27 38.73 52610.90 88888.00 2007-11-23 14:17:14.405 327 18203.35 38.74 52610.95 88888.00 2007-11-23 14:17:14.905 327 18203.48 38.87 52611.00 88888.00 2007-11-23 14:17:15.405 327 18203.52 38.87 52610.96 88888.00 2007-11-23 14:17:15.905 327 18203.50 38.79 52610.89 88888.00 2007-11-23 14:17:16.405 327 18203.57 38.71 52610.95 88888.00 2007-11-23 14:17:16.905 327 18203.58 38.74 52610.87 88888.00 2007-11-23 14:17:17.405 327 18203.45 38.79 52610.96 88888.00 2007-11-23 14:17:17.905 327 18203.35 38.81 52610.95 88888.00 2007-11-23 14:17:18.405 327 18203.59 38.88 52610.89 88888.00 2007-11-23 14:17:18.905 327 18203.65 38.89 52610.91 88888.00 2007-11-23 14:17:19.405 327 18203.61 38.76 52610.98 88888.00 2007-11-23 14:17:19.905 327 18203.47 38.79 52610.95 88888.00 2007-11-23 14:17:20.405 327 18203.59 38.89 52610.85 88888.00 2007-11-23 14:17:20.905 327 18203.61 38.93 52610.73 88888.00 2007-11-23 14:17:21.405 327 18203.63 38.92 52610.79 88888.00 2007-11-23 14:17:21.905 327 18203.65 38.85 52610.88 88888.00 2007-11-23 14:17:22.405 327 18203.61 38.82 52610.90 88888.00 2007-11-23 14:17:22.905 327 18203.71 38.87 52610.84 88888.00 2007-11-23 14:17:23.405 327 18203.83 38.86 52610.81 88888.00 2007-11-23 14:17:23.905 327 18203.80 38.93 52610.86 88888.00 2007-11-23 14:17:24.405 327 18203.92 38.93 52610.99 88888.00 2007-11-23 14:17:24.905 327 18204.00 38.95 52610.90 88888.00 2007-11-23 14:17:25.405 327 18203.88 39.03 52610.96 88888.00 2007-11-23 14:17:25.905 327 18203.90 39.06 52611.00 88888.00 2007-11-23 14:17:26.405 327 18203.93 39.04 52610.95 88888.00 2007-11-23 14:17:26.905 327 18203.93 39.06 52610.91 88888.00 2007-11-23 14:17:27.405 327 18204.13 39.00 52610.82 88888.00 2007-11-23 14:17:27.905 327 18204.12 38.96 52610.68 88888.00 2007-11-23 14:17:28.405 327 18204.09 38.97 52610.72 88888.00 2007-11-23 14:17:28.905 327 18204.21 39.00 52610.73 88888.00 2007-11-23 14:17:29.405 327 18204.21 39.00 52610.77 88888.00 2007-11-23 14:17:29.905 327 18204.14 39.00 52610.77 88888.00 2007-11-23 14:17:30.405 327 18204.02 39.06 52610.77 88888.00 2007-11-23 14:17:30.905 327 18204.11 39.06 52610.76 88888.00 2007-11-23 14:17:31.405 327 18204.15 39.06 52610.64 88888.00 2007-11-23 14:17:31.905 327 18204.14 39.10 52610.68 88888.00 2007-11-23 14:17:32.405 327 18204.08 39.12 52610.67 88888.00 2007-11-23 14:17:32.905 327 18204.12 39.14 52610.63 88888.00 2007-11-23 14:17:33.405 327 18204.24 39.18 52610.59 88888.00 2007-11-23 14:17:33.905 327 18204.25 39.18 52610.61 88888.00 2007-11-23 14:17:34.405 327 18204.22 39.12 52610.77 88888.00 2007-11-23 14:17:34.905 327 18204.26 39.11 52610.88 88888.00 2007-11-23 14:17:35.405 327 18204.33 39.10 52610.95 88888.00 2007-11-23 14:17:35.905 327 18204.20 39.13 52610.97 88888.00 2007-11-23 14:17:36.405 327 18204.04 39.22 52610.96 88888.00 2007-11-23 14:17:36.905 327 18204.24 39.22 52610.97 88888.00 2007-11-23 14:17:37.405 327 18204.58 39.20 52611.03 88888.00 2007-11-23 14:17:37.905 327 18204.54 39.11 52610.88 88888.00 2007-11-23 14:17:38.405 327 18204.54 39.14 52610.77 88888.00 2007-11-23 14:17:38.905 327 18204.59 39.06 52610.77 88888.00 2007-11-23 14:17:39.405 327 18204.46 39.07 52610.74 88888.00 2007-11-23 14:17:39.905 327 18204.51 38.99 52610.66 88888.00 2007-11-23 14:17:40.405 327 18204.47 38.95 52610.59 88888.00 2007-11-23 14:17:40.905 327 18204.62 39.03 52610.65 88888.00 2007-11-23 14:17:41.405 327 18204.69 38.98 52610.60 88888.00 2007-11-23 14:17:41.905 327 18204.57 38.93 52610.54 88888.00 2007-11-23 14:17:42.405 327 18204.55 38.89 52610.52 88888.00 2007-11-23 14:17:42.905 327 18204.57 38.88 52610.45 88888.00 2007-11-23 14:17:43.405 327 18204.46 38.94 52610.44 88888.00 2007-11-23 14:17:43.905 327 18204.56 38.91 52610.61 88888.00 2007-11-23 14:17:44.405 327 18204.65 38.91 52610.64 88888.00 2007-11-23 14:17:44.905 327 18204.68 38.92 52610.60 88888.00 2007-11-23 14:17:45.405 327 18204.75 38.90 52610.77 88888.00 2007-11-23 14:17:45.905 327 18204.69 38.82 52610.71 88888.00 2007-11-23 14:17:46.405 327 18204.66 38.76 52610.62 88888.00 2007-11-23 14:17:46.905 327 18204.63 38.76 52610.68 88888.00 2007-11-23 14:17:47.405 327 18204.67 38.76 52610.64 88888.00 2007-11-23 14:17:47.905 327 18204.65 38.74 52610.68 88888.00 2007-11-23 14:17:48.405 327 18204.80 38.88 52610.75 88888.00 2007-11-23 14:17:48.905 327 18204.75 38.95 52610.73 88888.00 2007-11-23 14:17:49.405 327 18204.72 38.87 52610.84 88888.00 2007-11-23 14:17:49.905 327 18204.79 38.75 52610.89 88888.00 2007-11-23 14:17:50.405 327 18204.80 38.75 52610.61 88888.00 2007-11-23 14:17:50.905 327 18204.66 38.80 52610.43 88888.00 2007-11-23 14:17:51.405 327 18204.64 38.79 52610.45 88888.00 2007-11-23 14:17:51.905 327 18204.81 38.69 52610.56 88888.00 2007-11-23 14:17:52.405 327 18204.83 38.63 52610.70 88888.00 2007-11-23 14:17:52.905 327 18204.84 38.60 52610.66 88888.00 2007-11-23 14:17:53.405 327 18204.91 38.59 52610.53 88888.00 2007-11-23 14:17:53.905 327 18204.88 38.56 52610.63 88888.00 2007-11-23 14:17:54.405 327 18204.70 38.56 52610.68 88888.00 2007-11-23 14:17:54.905 327 18204.80 38.59 52610.68 88888.00 2007-11-23 14:17:55.405 327 18204.79 38.70 52610.68 88888.00 2007-11-23 14:17:55.905 327 18204.69 38.76 52610.70 88888.00 2007-11-23 14:17:56.405 327 18204.74 38.79 52610.61 88888.00 2007-11-23 14:17:56.905 327 18204.81 38.73 52610.44 88888.00 2007-11-23 14:17:57.405 327 18204.85 38.75 52610.48 88888.00 2007-11-23 14:17:57.905 327 18204.74 38.82 52610.39 88888.00 2007-11-23 14:17:58.405 327 18204.78 38.79 52610.48 88888.00 2007-11-23 14:17:58.905 327 18204.74 38.73 52610.64 88888.00 2007-11-23 14:17:59.405 327 18204.80 38.65 52610.64 88888.00 2007-11-23 14:17:59.905 327 18204.84 38.69 52610.55 88888.00 2007-11-23 14:18:00.405 327 18204.81 38.70 52610.40 88888.00 2007-11-23 14:18:00.905 327 18204.70 38.73 52610.49 88888.00 2007-11-23 14:18:01.405 327 18204.84 38.73 52610.53 88888.00 2007-11-23 14:18:01.905 327 18204.89 38.71 52610.43 88888.00 2007-11-23 14:18:02.405 327 18204.76 38.77 52610.52 88888.00 2007-11-23 14:18:02.905 327 18204.67 38.86 52610.51 88888.00 2007-11-23 14:18:03.405 327 18204.66 38.87 52610.62 88888.00 2007-11-23 14:18:03.905 327 18204.65 38.89 52610.64 88888.00 2007-11-23 14:18:04.405 327 18204.62 38.94 52610.54 88888.00 2007-11-23 14:18:04.905 327 18204.67 39.01 52610.54 88888.00 2007-11-23 14:18:05.405 327 18204.66 39.02 52610.54 88888.00 2007-11-23 14:18:05.905 327 18204.62 39.01 52610.52 88888.00 2007-11-23 14:18:06.405 327 18204.70 39.05 52610.61 88888.00 2007-11-23 14:18:06.905 327 18204.66 39.07 52610.55 88888.00 2007-11-23 14:18:07.405 327 18204.62 39.10 52610.54 88888.00 2007-11-23 14:18:07.905 327 18204.68 39.16 52610.50 88888.00 2007-11-23 14:18:08.405 327 18204.63 39.20 52610.61 88888.00 2007-11-23 14:18:08.905 327 18204.68 39.09 52610.74 88888.00 2007-11-23 14:18:09.405 327 18204.53 39.12 52610.72 88888.00 2007-11-23 14:18:09.905 327 18204.48 39.11 52610.74 88888.00 2007-11-23 14:18:10.405 327 18204.53 39.10 52610.71 88888.00 2007-11-23 14:18:10.905 327 18204.76 39.13 52610.86 88888.00 2007-11-23 14:18:11.405 327 18204.72 39.13 52610.86 88888.00 2007-11-23 14:18:11.905 327 18204.54 39.14 52610.91 88888.00 2007-11-23 14:18:12.405 327 18204.57 39.08 52610.73 88888.00 2007-11-23 14:18:12.905 327 18204.56 39.05 52610.64 88888.00 2007-11-23 14:18:13.405 327 18204.43 39.06 52610.60 88888.00 2007-11-23 14:18:13.905 327 18204.42 39.08 52610.55 88888.00 2007-11-23 14:18:14.405 327 18204.44 39.11 52610.72 88888.00 2007-11-23 14:18:14.905 327 18204.34 39.12 52610.84 88888.00 2007-11-23 14:18:15.405 327 18204.35 39.03 52610.82 88888.00 2007-11-23 14:18:15.905 327 18204.55 39.02 52610.86 88888.00 2007-11-23 14:18:16.405 327 18204.65 38.99 52611.01 88888.00 2007-11-23 14:18:16.905 327 18204.57 39.01 52611.01 88888.00 2007-11-23 14:18:17.405 327 18204.43 39.02 52610.85 88888.00 2007-11-23 14:18:17.905 327 18204.64 38.95 52610.72 88888.00 2007-11-23 14:18:18.405 327 18204.75 38.98 52610.77 88888.00 2007-11-23 14:18:18.905 327 18204.72 38.99 52610.79 88888.00 2007-11-23 14:18:19.405 327 18204.69 39.00 52610.82 88888.00 2007-11-23 14:18:19.905 327 18204.59 39.03 52610.85 88888.00 2007-11-23 14:18:20.405 327 18204.53 39.06 52610.75 88888.00 2007-11-23 14:18:20.905 327 18204.47 39.10 52610.70 88888.00 2007-11-23 14:18:21.405 327 18204.55 39.01 52610.79 88888.00 2007-11-23 14:18:21.905 327 18204.57 39.00 52610.87 88888.00 2007-11-23 14:18:22.405 327 18204.53 38.92 52610.93 88888.00 2007-11-23 14:18:22.905 327 18204.54 38.90 52610.85 88888.00 2007-11-23 14:18:23.405 327 18204.43 38.81 52610.82 88888.00 2007-11-23 14:18:23.905 327 18204.53 38.79 52610.77 88888.00 2007-11-23 14:18:24.405 327 18204.67 38.76 52610.70 88888.00 2007-11-23 14:18:24.905 327 18204.66 38.76 52610.67 88888.00 2007-11-23 14:18:25.405 327 18204.65 38.75 52610.55 88888.00 2007-11-23 14:18:25.905 327 18204.58 38.76 52610.63 88888.00 2007-11-23 14:18:26.405 327 18204.57 38.77 52610.70 88888.00 2007-11-23 14:18:26.905 327 18204.65 38.75 52610.73 88888.00 2007-11-23 14:18:27.405 327 18204.65 38.72 52610.77 88888.00 2007-11-23 14:18:27.905 327 18204.57 38.72 52610.70 88888.00 2007-11-23 14:18:28.405 327 18204.50 38.64 52610.55 88888.00 2007-11-23 14:18:28.905 327 18204.53 38.60 52610.64 88888.00 2007-11-23 14:18:29.405 327 18204.56 38.67 52610.73 88888.00 2007-11-23 14:18:29.905 327 18204.67 38.69 52610.64 88888.00 2007-11-23 14:18:30.405 327 18204.59 38.70 52610.49 88888.00 2007-11-23 14:18:30.905 327 18204.62 38.68 52610.50 88888.00 2007-11-23 14:18:31.405 327 18204.59 38.70 52610.58 88888.00 2007-11-23 14:18:31.905 327 18204.65 38.70 52610.60 88888.00 2007-11-23 14:18:32.405 327 18204.48 38.72 52610.51 88888.00 2007-11-23 14:18:32.905 327 18204.40 38.63 52610.37 88888.00 2007-11-23 14:18:33.405 327 18204.37 38.62 52610.42 88888.00 2007-11-23 14:18:33.905 327 18204.46 38.75 52610.41 88888.00 2007-11-23 14:18:34.405 327 18204.59 38.85 52610.49 88888.00 2007-11-23 14:18:34.905 327 18204.55 38.77 52610.50 88888.00 2007-11-23 14:18:35.405 327 18204.48 38.67 52610.59 88888.00 2007-11-23 14:18:35.905 327 18204.41 38.70 52610.51 88888.00 2007-11-23 14:18:36.405 327 18204.44 38.70 52610.48 88888.00 2007-11-23 14:18:36.905 327 18204.48 38.68 52610.60 88888.00 2007-11-23 14:18:37.405 327 18204.51 38.74 52610.65 88888.00 2007-11-23 14:18:37.905 327 18204.53 38.80 52610.59 88888.00 2007-11-23 14:18:38.405 327 18204.52 38.78 52610.54 88888.00 2007-11-23 14:18:38.905 327 18204.42 38.78 52610.56 88888.00 2007-11-23 14:18:39.405 327 18204.44 38.78 52610.60 88888.00 2007-11-23 14:18:39.905 327 18204.44 38.76 52610.61 88888.00 2007-11-23 14:18:40.405 327 18204.36 38.74 52610.67 88888.00 2007-11-23 14:18:40.905 327 18204.29 38.78 52610.68 88888.00 2007-11-23 14:18:41.405 327 18204.24 38.90 52610.61 88888.00 2007-11-23 14:18:41.905 327 18204.25 38.92 52610.58 88888.00 2007-11-23 14:18:42.405 327 18204.26 38.89 52610.65 88888.00 2007-11-23 14:18:42.905 327 18204.29 38.85 52610.66 88888.00 2007-11-23 14:18:43.405 327 18204.32 38.84 52610.70 88888.00 2007-11-23 14:18:43.905 327 18204.30 38.81 52610.72 88888.00 2007-11-23 14:18:44.405 327 18204.32 38.87 52610.70 88888.00 2007-11-23 14:18:44.905 327 18204.32 38.82 52610.64 88888.00 2007-11-23 14:18:45.405 327 18204.42 38.77 52610.68 88888.00 2007-11-23 14:18:45.905 327 18204.44 38.91 52610.61 88888.00 2007-11-23 14:18:46.405 327 18204.37 38.90 52610.72 88888.00 2007-11-23 14:18:46.905 327 18204.44 38.95 52610.81 88888.00 2007-11-23 14:18:47.405 327 18204.30 39.00 52610.67 88888.00 2007-11-23 14:18:47.905 327 18204.28 38.96 52610.76 88888.00 2007-11-23 14:18:48.405 327 18204.36 39.02 52610.73 88888.00 2007-11-23 14:18:48.905 327 18204.32 39.02 52610.51 88888.00 2007-11-23 14:18:49.405 327 18204.46 38.97 52610.61 88888.00 2007-11-23 14:18:49.905 327 18204.37 39.02 52610.66 88888.00 2007-11-23 14:18:50.405 327 18204.32 38.97 52610.62 88888.00 2007-11-23 14:18:50.905 327 18204.12 39.07 52610.52 88888.00 2007-11-23 14:18:51.405 327 18204.28 39.05 52610.51 88888.00 2007-11-23 14:18:51.905 327 18204.33 39.10 52610.47 88888.00 2007-11-23 14:18:52.405 327 18204.36 39.14 52610.45 88888.00 2007-11-23 14:18:52.905 327 18204.39 39.10 52610.45 88888.00 2007-11-23 14:18:53.405 327 18204.46 39.15 52610.50 88888.00 2007-11-23 14:18:53.905 327 18204.40 39.21 52610.51 88888.00 2007-11-23 14:18:54.405 327 18204.33 39.23 52610.61 88888.00 2007-11-23 14:18:54.905 327 18204.23 39.19 52610.47 88888.00 2007-11-23 14:18:55.405 327 18204.35 39.20 52610.44 88888.00 2007-11-23 14:18:55.905 327 18204.34 39.32 52610.38 88888.00 2007-11-23 14:18:56.405 327 18204.39 39.27 52610.30 88888.00 2007-11-23 14:18:56.905 327 18204.45 39.16 52610.29 88888.00 2007-11-23 14:18:57.405 327 18204.45 39.14 52610.35 88888.00 2007-11-23 14:18:57.905 327 18204.46 39.10 52610.31 88888.00 2007-11-23 14:18:58.405 327 18204.45 38.97 52610.31 88888.00 2007-11-23 14:18:58.905 327 18204.69 38.89 52610.30 88888.00 2007-11-23 14:18:59.405 327 18204.66 38.88 52610.36 88888.00 2007-11-23 14:18:59.905 327 18204.59 38.92 52610.42 88888.00 2007-11-23 14:19:00.405 327 18204.51 39.05 52610.44 88888.00 2007-11-23 14:19:00.905 327 18204.61 39.09 52610.37 88888.00 2007-11-23 14:19:01.405 327 18204.54 39.09 52610.39 88888.00 2007-11-23 14:19:01.905 327 18204.40 39.03 52610.48 88888.00 2007-11-23 14:19:02.405 327 18204.37 39.09 52610.37 88888.00 2007-11-23 14:19:02.905 327 18204.51 39.11 52610.40 88888.00 2007-11-23 14:19:03.405 327 18204.58 39.18 52610.40 88888.00 2007-11-23 14:19:03.905 327 18204.67 39.23 52610.37 88888.00 2007-11-23 14:19:04.405 327 18204.56 39.15 52610.62 88888.00 2007-11-23 14:19:04.905 327 18204.48 39.14 52610.77 88888.00 2007-11-23 14:19:05.405 327 18204.58 39.13 52610.70 88888.00 2007-11-23 14:19:05.905 327 18204.72 39.12 52610.61 88888.00 2007-11-23 14:19:06.405 327 18204.77 39.06 52610.48 88888.00 2007-11-23 14:19:06.905 327 18204.64 39.10 52610.42 88888.00 2007-11-23 14:19:07.405 327 18204.54 39.07 52610.45 88888.00 2007-11-23 14:19:07.905 327 18204.58 39.06 52610.68 88888.00 2007-11-23 14:19:08.405 327 18204.65 39.00 52610.79 88888.00 2007-11-23 14:19:08.905 327 18204.81 38.92 52610.74 88888.00 2007-11-23 14:19:09.405 327 18204.78 38.93 52610.72 88888.00 2007-11-23 14:19:09.905 327 18204.77 38.97 52610.68 88888.00 2007-11-23 14:19:10.405 327 18204.85 39.02 52610.66 88888.00 2007-11-23 14:19:10.905 327 18204.76 38.99 52610.61 88888.00 2007-11-23 14:19:11.405 327 18204.67 38.95 52610.53 88888.00 2007-11-23 14:19:11.905 327 18204.80 39.01 52610.37 88888.00 2007-11-23 14:19:12.405 327 18204.85 38.99 52610.33 88888.00 2007-11-23 14:19:12.905 327 18204.85 38.98 52610.29 88888.00 2007-11-23 14:19:13.405 327 18204.89 39.02 52610.30 88888.00 2007-11-23 14:19:13.905 327 18204.95 38.99 52610.20 88888.00 2007-11-23 14:19:14.405 327 18204.99 39.03 52610.28 88888.00 2007-11-23 14:19:14.905 327 18204.90 39.07 52610.32 88888.00 2007-11-23 14:19:15.405 327 18204.80 39.09 52610.37 88888.00 2007-11-23 14:19:15.905 327 18204.91 39.10 52610.25 88888.00 2007-11-23 14:19:16.405 327 18204.78 39.11 52610.29 88888.00 2007-11-23 14:19:16.905 327 18204.77 39.07 52610.29 88888.00 2007-11-23 14:19:17.405 327 18204.92 39.08 52610.28 88888.00 2007-11-23 14:19:17.905 327 18204.99 39.05 52610.19 88888.00 2007-11-23 14:19:18.405 327 18204.98 39.10 52610.28 88888.00 2007-11-23 14:19:18.905 327 18204.78 39.09 52610.28 88888.00 2007-11-23 14:19:19.405 327 18204.75 39.07 52610.31 88888.00 2007-11-23 14:19:19.905 327 18204.76 39.02 52610.25 88888.00 2007-11-23 14:19:20.405 327 18204.72 38.99 52610.35 88888.00 2007-11-23 14:19:20.905 327 18204.80 39.02 52610.38 88888.00 2007-11-23 14:19:21.405 327 18204.91 39.07 52610.40 88888.00 2007-11-23 14:19:21.905 327 18204.74 39.07 52610.42 88888.00 2007-11-23 14:19:22.405 327 18204.86 39.00 52610.52 88888.00 2007-11-23 14:19:22.905 327 18204.79 38.95 52610.64 88888.00 2007-11-23 14:19:23.405 327 18204.87 38.99 52610.60 88888.00 2007-11-23 14:19:23.905 327 18204.98 39.01 52610.58 88888.00 2007-11-23 14:19:24.405 327 18205.06 39.08 52610.51 88888.00 2007-11-23 14:19:24.905 327 18204.87 39.10 52610.59 88888.00 2007-11-23 14:19:25.405 327 18204.83 39.04 52610.59 88888.00 2007-11-23 14:19:25.905 327 18204.63 39.04 52610.53 88888.00 2007-11-23 14:19:26.405 327 18204.75 39.08 52610.51 88888.00 2007-11-23 14:19:26.905 327 18204.83 39.05 52610.59 88888.00 2007-11-23 14:19:27.405 327 18204.87 39.11 52610.60 88888.00 2007-11-23 14:19:27.905 327 18204.74 39.19 52610.67 88888.00 2007-11-23 14:19:28.405 327 18204.68 39.16 52610.59 88888.00 2007-11-23 14:19:28.905 327 18204.61 39.13 52610.54 88888.00 2007-11-23 14:19:29.405 327 18204.59 39.16 52610.47 88888.00 2007-11-23 14:19:29.905 327 18204.66 39.13 52610.40 88888.00 2007-11-23 14:19:30.405 327 18204.72 39.19 52610.36 88888.00 2007-11-23 14:19:30.905 327 18204.69 39.27 52610.38 88888.00 2007-11-23 14:19:31.405 327 18204.73 39.27 52610.32 88888.00 2007-11-23 14:19:31.905 327 18204.79 39.40 52610.26 88888.00 2007-11-23 14:19:32.405 327 18204.63 39.52 52610.39 88888.00 2007-11-23 14:19:32.905 327 18204.62 39.55 52610.48 88888.00 2007-11-23 14:19:33.405 327 18204.56 39.47 52610.48 88888.00 2007-11-23 14:19:33.905 327 18204.61 39.48 52610.42 88888.00 2007-11-23 14:19:34.405 327 18204.54 39.53 52610.37 88888.00 2007-11-23 14:19:34.905 327 18204.61 39.48 52610.48 88888.00 2007-11-23 14:19:35.405 327 18204.48 39.56 52610.45 88888.00 2007-11-23 14:19:35.905 327 18204.48 39.64 52610.43 88888.00 2007-11-23 14:19:36.405 327 18204.48 39.64 52610.43 88888.00 2007-11-23 14:19:36.905 327 18204.37 39.66 52610.40 88888.00 2007-11-23 14:19:37.405 327 18204.36 39.53 52610.39 88888.00 2007-11-23 14:19:37.905 327 18204.47 39.49 52610.27 88888.00 2007-11-23 14:19:38.405 327 18204.56 39.59 52610.36 88888.00 2007-11-23 14:19:38.905 327 18204.56 39.55 52610.43 88888.00 2007-11-23 14:19:39.405 327 18204.64 39.58 52610.47 88888.00 2007-11-23 14:19:39.905 327 18204.56 39.65 52610.47 88888.00 2007-11-23 14:19:40.405 327 18204.46 39.66 52610.58 88888.00 2007-11-23 14:19:40.905 327 18204.51 39.65 52610.61 88888.00 2007-11-23 14:19:41.405 327 18204.51 39.68 52610.61 88888.00 2007-11-23 14:19:41.905 327 18204.46 39.70 52610.50 88888.00 2007-11-23 14:19:42.405 327 18204.39 39.73 52610.42 88888.00 2007-11-23 14:19:42.905 327 18204.40 39.81 52610.25 88888.00 2007-11-23 14:19:43.405 327 18204.51 39.88 52610.18 88888.00 2007-11-23 14:19:43.905 327 18204.66 39.88 52610.28 88888.00 2007-11-23 14:19:44.405 327 18204.64 39.85 52610.30 88888.00 2007-11-23 14:19:44.905 327 18204.58 39.94 52610.36 88888.00 2007-11-23 14:19:45.405 327 18204.51 39.88 52610.50 88888.00 2007-11-23 14:19:45.905 327 18204.32 39.87 52610.45 88888.00 2007-11-23 14:19:46.405 327 18204.36 39.92 52610.42 88888.00 2007-11-23 14:19:46.905 327 18204.42 39.88 52610.52 88888.00 2007-11-23 14:19:47.405 327 18204.31 39.84 52610.51 88888.00 2007-11-23 14:19:47.905 327 18204.26 39.79 52610.44 88888.00 2007-11-23 14:19:48.405 327 18204.21 39.91 52610.45 88888.00 2007-11-23 14:19:48.905 327 18204.19 39.91 52610.49 88888.00 2007-11-23 14:19:49.405 327 18204.20 39.85 52610.63 88888.00 2007-11-23 14:19:49.905 327 18204.32 39.88 52610.56 88888.00 2007-11-23 14:19:50.405 327 18204.42 39.87 52610.58 88888.00 2007-11-23 14:19:50.905 327 18204.41 39.81 52610.61 88888.00 2007-11-23 14:19:51.405 327 18204.36 39.82 52610.51 88888.00 2007-11-23 14:19:51.905 327 18204.43 39.81 52610.33 88888.00 2007-11-23 14:19:52.405 327 18204.42 39.81 52610.42 88888.00 2007-11-23 14:19:52.905 327 18204.44 39.80 52610.48 88888.00 2007-11-23 14:19:53.405 327 18204.46 39.88 52610.42 88888.00 2007-11-23 14:19:53.905 327 18204.42 39.91 52610.30 88888.00 2007-11-23 14:19:54.405 327 18204.29 39.90 52610.39 88888.00 2007-11-23 14:19:54.905 327 18204.34 39.93 52610.43 88888.00 2007-11-23 14:19:55.405 327 18204.33 39.95 52610.38 88888.00 2007-11-23 14:19:55.905 327 18204.34 39.96 52610.39 88888.00 2007-11-23 14:19:56.405 327 18204.46 39.97 52610.40 88888.00 2007-11-23 14:19:56.905 327 18204.63 39.99 52610.30 88888.00 2007-11-23 14:19:57.405 327 18204.54 39.96 52610.28 88888.00 2007-11-23 14:19:57.905 327 18204.52 39.93 52610.31 88888.00 2007-11-23 14:19:58.405 327 18204.58 39.88 52610.27 88888.00 2007-11-23 14:19:58.905 327 18204.62 39.80 52610.29 88888.00 2007-11-23 14:19:59.405 327 18204.42 39.81 52610.28 88888.00 2007-11-23 14:19:59.905 327 18204.40 39.89 52610.13 88888.00 2007-11-23 14:20:00.405 327 18204.61 39.87 52610.10 88888.00 2007-11-23 14:20:00.905 327 18204.63 39.82 52610.23 88888.00 2007-11-23 14:20:01.405 327 18204.74 39.76 52610.27 88888.00 2007-11-23 14:20:01.905 327 18204.64 39.85 52610.32 88888.00 2007-11-23 14:20:02.405 327 18204.72 39.81 52610.44 88888.00 2007-11-23 14:20:02.905 327 18204.76 39.71 52610.41 88888.00 2007-11-23 14:20:03.405 327 18204.67 39.67 52610.30 88888.00 2007-11-23 14:20:03.905 327 18204.61 39.63 52610.15 88888.00 2007-11-23 14:20:04.405 327 18204.76 39.70 52610.30 88888.00 2007-11-23 14:20:04.905 327 18204.89 39.67 52610.37 88888.00 2007-11-23 14:20:05.405 327 18204.79 39.60 52610.18 88888.00 2007-11-23 14:20:05.905 327 18204.90 39.65 52610.14 88888.00 2007-11-23 14:20:06.405 327 18204.95 39.64 52610.09 88888.00 2007-11-23 14:20:06.905 327 18204.86 39.57 52610.13 88888.00 2007-11-23 14:20:07.405 327 18204.94 39.68 52610.07 88888.00 2007-11-23 14:20:07.905 327 18204.92 39.74 52610.00 88888.00 2007-11-23 14:20:08.405 327 18204.96 39.74 52610.09 88888.00 2007-11-23 14:20:08.905 327 18204.96 39.70 52610.13 88888.00 2007-11-23 14:20:09.405 327 18204.95 39.79 52610.15 88888.00 2007-11-23 14:20:09.905 327 18204.89 39.75 52610.21 88888.00 2007-11-23 14:20:10.405 327 18204.79 39.76 52610.29 88888.00 2007-11-23 14:20:10.905 327 18204.80 39.70 52610.43 88888.00 2007-11-23 14:20:11.405 327 18204.91 39.64 52610.33 88888.00 2007-11-23 14:20:11.905 327 18204.92 39.66 52610.09 88888.00 2007-11-23 14:20:12.405 327 18205.17 39.68 52610.13 88888.00 2007-11-23 14:20:12.905 327 18205.22 39.74 52610.19 88888.00 2007-11-23 14:20:13.405 327 18205.26 39.79 52610.24 88888.00 2007-11-23 14:20:13.905 327 18205.13 39.74 52610.10 88888.00 2007-11-23 14:20:14.405 327 18204.94 39.73 52610.04 88888.00 2007-11-23 14:20:14.905 327 18205.17 39.77 52609.93 88888.00 2007-11-23 14:20:15.405 327 18205.33 39.76 52610.00 88888.00 2007-11-23 14:20:15.905 327 18205.29 39.71 52609.93 88888.00 2007-11-23 14:20:16.405 327 18205.04 39.72 52609.96 88888.00 2007-11-23 14:20:16.905 327 18204.91 39.66 52610.09 88888.00 2007-11-23 14:20:17.405 327 18204.95 39.69 52610.20 88888.00 2007-11-23 14:20:17.905 327 18205.24 39.76 52610.09 88888.00 2007-11-23 14:20:18.405 327 18205.41 39.73 52609.97 88888.00 2007-11-23 14:20:18.905 327 18205.30 39.73 52610.03 88888.00 2007-11-23 14:20:19.405 327 18205.37 39.79 52610.14 88888.00 2007-11-23 14:20:19.905 327 18205.39 39.82 52610.19 88888.00 2007-11-23 14:20:20.405 327 18205.43 39.77 52610.28 88888.00 2007-11-23 14:20:20.905 327 18205.43 39.71 52610.25 88888.00 2007-11-23 14:20:21.405 327 18205.48 39.73 52610.25 88888.00 2007-11-23 14:20:21.905 327 18205.45 39.71 52610.28 88888.00 2007-11-23 14:20:22.405 327 18205.41 39.73 52610.29 88888.00 2007-11-23 14:20:22.905 327 18205.40 39.73 52610.33 88888.00 2007-11-23 14:20:23.405 327 18205.52 39.78 52610.33 88888.00 2007-11-23 14:20:23.905 327 18205.60 39.77 52610.30 88888.00 2007-11-23 14:20:24.405 327 18205.56 39.75 52610.25 88888.00 2007-11-23 14:20:24.905 327 18205.54 39.71 52610.32 88888.00 2007-11-23 14:20:25.405 327 18205.39 39.68 52610.29 88888.00 2007-11-23 14:20:25.905 327 18205.45 39.62 52610.24 88888.00 2007-11-23 14:20:26.405 327 18205.61 39.61 52610.32 88888.00 2007-11-23 14:20:26.905 327 18205.61 39.71 52610.36 88888.00 2007-11-23 14:20:27.405 327 18205.53 39.69 52610.29 88888.00 2007-11-23 14:20:27.905 327 18205.56 39.69 52610.36 88888.00 2007-11-23 14:20:28.405 327 18205.63 39.66 52610.28 88888.00 2007-11-23 14:20:28.905 327 18205.57 39.64 52610.13 88888.00 2007-11-23 14:20:29.405 327 18205.57 39.57 52610.15 88888.00 2007-11-23 14:20:29.905 327 18205.55 39.54 52610.33 88888.00 2007-11-23 14:20:30.405 327 18205.63 39.61 52610.26 88888.00 2007-11-23 14:20:30.905 327 18205.68 39.66 52610.31 88888.00 2007-11-23 14:20:31.405 327 18205.81 39.73 52610.33 88888.00 2007-11-23 14:20:31.905 327 18205.88 39.84 52610.14 88888.00 2007-11-23 14:20:32.405 327 18205.80 39.82 52609.98 88888.00 2007-11-23 14:20:32.905 327 18205.75 39.84 52610.03 88888.00 2007-11-23 14:20:33.405 327 18205.78 39.79 52610.07 88888.00 2007-11-23 14:20:33.905 327 18205.77 39.75 52610.13 88888.00 2007-11-23 14:20:34.405 327 18205.76 39.73 52610.13 88888.00 2007-11-23 14:20:34.905 327 18205.84 39.77 52610.09 88888.00 2007-11-23 14:20:35.405 327 18205.88 39.76 52610.14 88888.00 2007-11-23 14:20:35.905 327 18205.81 39.73 52610.05 88888.00 2007-11-23 14:20:36.405 327 18205.86 39.77 52610.07 88888.00 2007-11-23 14:20:36.905 327 18205.77 39.84 52610.04 88888.00 2007-11-23 14:20:37.405 327 18205.70 39.78 52610.05 88888.00 2007-11-23 14:20:37.905 327 18205.62 39.72 52609.89 88888.00 2007-11-23 14:20:38.405 327 18205.66 39.74 52609.92 88888.00 2007-11-23 14:20:38.905 327 18205.81 39.78 52610.04 88888.00 2007-11-23 14:20:39.405 327 18205.83 39.71 52610.01 88888.00 2007-11-23 14:20:39.905 327 18205.74 39.73 52610.03 88888.00 2007-11-23 14:20:40.405 327 18205.63 39.81 52610.05 88888.00 2007-11-23 14:20:40.905 327 18205.56 39.82 52610.06 88888.00 2007-11-23 14:20:41.405 327 18205.70 39.79 52610.19 88888.00 2007-11-23 14:20:41.905 327 18205.76 39.84 52610.25 88888.00 2007-11-23 14:20:42.405 327 18205.63 39.87 52610.28 88888.00 2007-11-23 14:20:42.905 327 18205.59 39.87 52610.20 88888.00 2007-11-23 14:20:43.405 327 18205.65 39.78 52610.17 88888.00 2007-11-23 14:20:43.905 327 18205.70 39.62 52610.20 88888.00 2007-11-23 14:20:44.405 327 18205.71 39.62 52610.20 88888.00 2007-11-23 14:20:44.905 327 18205.70 39.57 52610.21 88888.00 2007-11-23 14:20:45.405 327 18205.62 39.53 52610.27 88888.00 2007-11-23 14:20:45.905 327 18205.60 39.44 52610.20 88888.00 2007-11-23 14:20:46.405 327 18205.76 39.40 52610.28 88888.00 2007-11-23 14:20:46.905 327 18205.66 39.39 52610.42 88888.00 2007-11-23 14:20:47.405 327 18205.59 39.46 52610.39 88888.00 2007-11-23 14:20:47.905 327 18205.60 39.45 52610.30 88888.00 2007-11-23 14:20:48.405 327 18205.73 39.42 52610.17 88888.00 2007-11-23 14:20:48.905 327 18205.73 39.43 52610.23 88888.00 2007-11-23 14:20:49.405 327 18205.75 39.47 52610.18 88888.00 2007-11-23 14:20:49.905 327 18205.74 39.36 52610.06 88888.00 2007-11-23 14:20:50.405 327 18205.71 39.35 52610.03 88888.00 2007-11-23 14:20:50.905 327 18205.74 39.43 52610.06 88888.00 2007-11-23 14:20:51.405 327 18205.81 39.46 52610.06 88888.00 2007-11-23 14:20:51.905 327 18205.78 39.47 52610.09 88888.00 2007-11-23 14:20:52.405 327 18205.77 39.45 52609.96 88888.00 2007-11-23 14:20:52.905 327 18205.81 39.46 52610.04 88888.00 2007-11-23 14:20:53.405 327 18205.75 39.33 52609.91 88888.00 2007-11-23 14:20:53.905 327 18205.86 39.24 52609.98 88888.00 2007-11-23 14:20:54.405 327 18205.91 39.20 52610.07 88888.00 2007-11-23 14:20:54.905 327 18205.88 39.26 52610.08 88888.00 2007-11-23 14:20:55.405 327 18205.84 39.32 52610.03 88888.00 2007-11-23 14:20:55.905 327 18205.95 39.32 52609.97 88888.00 2007-11-23 14:20:56.405 327 18206.21 39.24 52609.98 88888.00 2007-11-23 14:20:56.905 327 18206.30 39.12 52610.00 88888.00 2007-11-23 14:20:57.405 327 18206.17 39.05 52610.00 88888.00 2007-11-23 14:20:57.905 327 18206.16 39.06 52610.02 88888.00 2007-11-23 14:20:58.405 327 18206.14 38.99 52610.13 88888.00 2007-11-23 14:20:58.905 327 18206.11 38.95 52610.15 88888.00 2007-11-23 14:20:59.405 327 18206.21 38.93 52610.29 88888.00 2007-11-23 14:20:59.905 327 18206.24 38.98 52610.24 88888.00 2007-11-23 14:21:00.405 327 18206.16 38.97 52610.20 88888.00 2007-11-23 14:21:00.905 327 18206.30 38.95 52610.28 88888.00 2007-11-23 14:21:01.405 327 18206.22 38.97 52610.20 88888.00 2007-11-23 14:21:01.905 327 18206.13 38.98 52610.19 88888.00 2007-11-23 14:21:02.405 327 18206.21 38.98 52610.24 88888.00 2007-11-23 14:21:02.905 327 18206.26 38.98 52610.19 88888.00 2007-11-23 14:21:03.405 327 18206.29 38.97 52610.24 88888.00 2007-11-23 14:21:03.905 327 18206.33 39.00 52610.08 88888.00 2007-11-23 14:21:04.405 327 18206.37 38.95 52609.93 88888.00 2007-11-23 14:21:04.905 327 18206.37 39.03 52609.89 88888.00 2007-11-23 14:21:05.405 327 18206.35 39.06 52609.92 88888.00 2007-11-23 14:21:05.905 327 18206.44 39.04 52609.86 88888.00 2007-11-23 14:21:06.405 327 18206.38 39.04 52609.87 88888.00 2007-11-23 14:21:06.905 327 18206.27 38.99 52609.78 88888.00 2007-11-23 14:21:07.405 327 18206.28 38.90 52609.82 88888.00 2007-11-23 14:21:07.905 327 18206.28 38.88 52609.75 88888.00 2007-11-23 14:21:08.405 327 18206.35 38.81 52609.69 88888.00 2007-11-23 14:21:08.905 327 18206.29 38.75 52609.78 88888.00 2007-11-23 14:21:09.405 327 18206.36 38.85 52609.72 88888.00 2007-11-23 14:21:09.905 327 18206.37 38.89 52609.80 88888.00 2007-11-23 14:21:10.405 327 18206.15 38.87 52609.77 88888.00 2007-11-23 14:21:10.905 327 18206.19 38.79 52609.72 88888.00 2007-11-23 14:21:11.405 327 18206.27 38.76 52609.82 88888.00 2007-11-23 14:21:11.905 327 18206.15 38.71 52609.77 88888.00 2007-11-23 14:21:12.405 327 18206.11 38.72 52609.78 88888.00 2007-11-23 14:21:12.905 327 18206.19 38.73 52609.81 88888.00 2007-11-23 14:21:13.405 327 18206.10 38.63 52609.77 88888.00 2007-11-23 14:21:13.905 327 18206.10 38.68 52609.83 88888.00 2007-11-23 14:21:14.405 327 18206.20 38.64 52610.00 88888.00 2007-11-23 14:21:14.905 327 18206.29 38.59 52610.16 88888.00 2007-11-23 14:21:15.405 327 18206.31 38.70 52610.19 88888.00 2007-11-23 14:21:15.905 327 18206.16 38.77 52610.20 88888.00 2007-11-23 14:21:16.405 327 18206.00 38.77 52610.30 88888.00 2007-11-23 14:21:16.905 327 18206.08 38.76 52610.28 88888.00 2007-11-23 14:21:17.405 327 18206.20 38.79 52610.23 88888.00 2007-11-23 14:21:17.905 327 18206.14 38.85 52610.00 88888.00 2007-11-23 14:21:18.405 327 18206.18 38.84 52609.96 88888.00 2007-11-23 14:21:18.905 327 18206.18 38.84 52610.05 88888.00 2007-11-23 14:21:19.405 327 18206.24 38.85 52610.03 88888.00 2007-11-23 14:21:19.905 327 18206.10 38.89 52609.95 88888.00 2007-11-23 14:21:20.405 327 18206.00 38.85 52609.98 88888.00 2007-11-23 14:21:20.905 327 18206.04 38.91 52610.17 88888.00 2007-11-23 14:21:21.405 327 18206.04 38.84 52610.21 88888.00 2007-11-23 14:21:21.905 327 18206.13 38.78 52610.07 88888.00 2007-11-23 14:21:22.405 327 18206.05 38.79 52610.06 88888.00 2007-11-23 14:21:22.905 327 18205.98 38.86 52610.01 88888.00 2007-11-23 14:21:23.405 327 18205.98 38.94 52609.86 88888.00 2007-11-23 14:21:23.905 327 18205.89 38.96 52609.93 88888.00 2007-11-23 14:21:24.405 327 18205.75 39.01 52610.04 88888.00 2007-11-23 14:21:24.905 327 18205.74 38.96 52610.17 88888.00 2007-11-23 14:21:25.405 327 18205.81 39.00 52610.21 88888.00 2007-11-23 14:21:25.905 327 18205.81 39.05 52610.14 88888.00 2007-11-23 14:21:26.405 327 18205.76 39.14 52610.06 88888.00 2007-11-23 14:21:26.905 327 18205.98 39.16 52610.05 88888.00 2007-11-23 14:21:27.405 327 18205.97 39.20 52609.96 88888.00 2007-11-23 14:21:27.905 327 18205.76 39.16 52609.80 88888.00 2007-11-23 14:21:28.405 327 18205.71 39.22 52609.83 88888.00 2007-11-23 14:21:28.905 327 18205.85 39.15 52609.83 88888.00 2007-11-23 14:21:29.405 327 18205.83 39.12 52609.92 88888.00 2007-11-23 14:21:29.905 327 18205.76 39.12 52610.01 88888.00 2007-11-23 14:21:30.405 327 18205.81 39.15 52610.05 88888.00 2007-11-23 14:21:30.905 327 18205.95 39.20 52610.06 88888.00 2007-11-23 14:21:31.405 327 18205.87 39.25 52609.90 88888.00 2007-11-23 14:21:31.905 327 18205.98 39.20 52609.82 88888.00 2007-11-23 14:21:32.405 327 18205.98 39.16 52609.80 88888.00 2007-11-23 14:21:32.905 327 18205.86 39.01 52609.92 88888.00 2007-11-23 14:21:33.405 327 18205.89 38.97 52610.06 88888.00 2007-11-23 14:21:33.905 327 18205.91 39.00 52610.09 88888.00 2007-11-23 14:21:34.405 327 18205.99 39.13 52610.04 88888.00 2007-11-23 14:21:34.905 327 18206.04 39.10 52609.95 88888.00 2007-11-23 14:21:35.405 327 18206.00 39.12 52609.90 88888.00 2007-11-23 14:21:35.905 327 18206.16 39.13 52609.87 88888.00 2007-11-23 14:21:36.405 327 18206.04 39.13 52609.82 88888.00 2007-11-23 14:21:36.905 327 18205.99 39.18 52609.83 88888.00 2007-11-23 14:21:37.405 327 18205.98 39.07 52609.80 88888.00 2007-11-23 14:21:37.905 327 18206.06 38.92 52609.81 88888.00 2007-11-23 14:21:38.405 327 18206.06 38.95 52609.82 88888.00 2007-11-23 14:21:38.905 327 18206.06 39.05 52609.78 88888.00 2007-11-23 14:21:39.405 327 18205.93 39.02 52609.80 88888.00 2007-11-23 14:21:39.905 327 18205.89 39.00 52609.86 88888.00 2007-11-23 14:21:40.405 327 18205.98 39.04 52609.85 88888.00 2007-11-23 14:21:40.905 327 18206.07 38.97 52609.97 88888.00 2007-11-23 14:21:41.405 327 18206.08 39.00 52610.07 88888.00 2007-11-23 14:21:41.905 327 18206.06 39.03 52610.01 88888.00 2007-11-23 14:21:42.405 327 18206.11 39.03 52609.96 88888.00 2007-11-23 14:21:42.905 327 18206.18 38.96 52609.98 88888.00 2007-11-23 14:21:43.405 327 18206.08 39.01 52609.83 88888.00 2007-11-23 14:21:43.905 327 18206.20 39.05 52609.73 88888.00 2007-11-23 14:21:44.405 327 18206.28 39.08 52609.82 88888.00 2007-11-23 14:21:44.905 327 18206.07 39.09 52610.13 88888.00 2007-11-23 14:21:45.405 327 18206.13 39.10 52610.29 88888.00 2007-11-23 14:21:45.905 327 18206.20 39.27 52610.32 88888.00 2007-11-23 14:21:46.405 327 18206.17 39.31 52610.26 88888.00 2007-11-23 14:21:46.905 327 18206.06 39.19 52610.28 88888.00 2007-11-23 14:21:47.405 327 18206.17 39.12 52610.28 88888.00 2007-11-23 14:21:47.905 327 18206.30 39.14 52610.28 88888.00 2007-11-23 14:21:48.405 327 18206.29 39.11 52610.24 88888.00 2007-11-23 14:21:48.905 327 18206.26 39.04 52610.06 88888.00 2007-11-23 14:21:49.405 327 18206.25 39.04 52610.21 88888.00 2007-11-23 14:21:49.905 327 18206.19 39.07 52610.30 88888.00 2007-11-23 14:21:50.405 327 18206.25 39.07 52610.14 88888.00 2007-11-23 14:21:50.905 327 18206.21 39.05 52609.91 88888.00 2007-11-23 14:21:51.405 327 18206.21 39.10 52609.98 88888.00 2007-11-23 14:21:51.905 327 18206.38 39.11 52610.05 88888.00 2007-11-23 14:21:52.405 327 18206.27 39.09 52609.97 88888.00 2007-11-23 14:21:52.905 327 18206.08 39.10 52609.87 88888.00 2007-11-23 14:21:53.405 327 18206.21 39.03 52609.82 88888.00 2007-11-23 14:21:53.905 327 18206.33 38.99 52609.73 88888.00 2007-11-23 14:21:54.405 327 18206.22 38.97 52609.70 88888.00 2007-11-23 14:21:54.905 327 18206.19 38.99 52609.81 88888.00 2007-11-23 14:21:55.405 327 18206.17 38.92 52609.89 88888.00 2007-11-23 14:21:55.905 327 18206.24 39.01 52609.85 88888.00 2007-11-23 14:21:56.405 327 18206.39 39.05 52609.83 88888.00 2007-11-23 14:21:56.905 327 18206.40 39.01 52609.80 88888.00 2007-11-23 14:21:57.405 327 18206.29 39.04 52609.68 88888.00 2007-11-23 14:21:57.905 327 18206.26 39.01 52609.81 88888.00 2007-11-23 14:21:58.405 327 18206.36 38.96 52609.81 88888.00 2007-11-23 14:21:58.905 327 18206.33 38.96 52609.77 88888.00 2007-11-23 14:21:59.405 327 18206.17 39.05 52609.84 88888.00 2007-11-23 14:21:59.905 327 18206.24 39.04 52609.87 88888.00 2007-11-23 14:22:00.405 327 18206.33 39.00 52609.95 88888.00 2007-11-23 14:22:00.905 327 18206.36 39.04 52609.87 88888.00 2007-11-23 14:22:01.405 327 18206.41 39.09 52609.84 88888.00 2007-11-23 14:22:01.905 327 18206.40 39.07 52609.83 88888.00 2007-11-23 14:22:02.405 327 18206.27 39.06 52609.80 88888.00 2007-11-23 14:22:02.905 327 18206.32 39.14 52609.85 88888.00 2007-11-23 14:22:03.405 327 18206.19 39.12 52609.86 88888.00 2007-11-23 14:22:03.905 327 18206.17 38.98 52609.90 88888.00 2007-11-23 14:22:04.405 327 18206.21 38.95 52609.95 88888.00 2007-11-23 14:22:04.905 327 18206.30 39.02 52609.94 88888.00 2007-11-23 14:22:05.405 327 18206.37 39.06 52609.96 88888.00 2007-11-23 14:22:05.905 327 18206.24 39.06 52609.89 88888.00 2007-11-23 14:22:06.405 327 18206.43 39.03 52610.03 88888.00 2007-11-23 14:22:06.905 327 18206.39 38.96 52610.02 88888.00 2007-11-23 14:22:07.405 327 18206.38 38.88 52609.86 88888.00 2007-11-23 14:22:07.905 327 18206.48 38.89 52609.85 88888.00 2007-11-23 14:22:08.405 327 18206.64 38.90 52609.80 88888.00 2007-11-23 14:22:08.905 327 18206.57 38.88 52609.80 88888.00 2007-11-23 14:22:09.405 327 18206.67 38.89 52609.79 88888.00 2007-11-23 14:22:09.905 327 18206.63 38.99 52609.87 88888.00 2007-11-23 14:22:10.405 327 18206.48 38.99 52609.95 88888.00 2007-11-23 14:22:10.905 327 18206.50 38.94 52609.87 88888.00 2007-11-23 14:22:11.405 327 18206.47 39.00 52609.83 88888.00 2007-11-23 14:22:11.905 327 18206.41 38.96 52609.81 88888.00 2007-11-23 14:22:12.405 327 18206.59 38.87 52609.84 88888.00 2007-11-23 14:22:12.905 327 18206.64 38.95 52609.96 88888.00 2007-11-23 14:22:13.405 327 18206.62 38.96 52609.93 88888.00 2007-11-23 14:22:13.905 327 18206.58 38.91 52609.98 88888.00 2007-11-23 14:22:14.405 327 18206.59 38.92 52609.86 88888.00 2007-11-23 14:22:14.905 327 18206.63 38.88 52609.78 88888.00 2007-11-23 14:22:15.405 327 18206.68 38.91 52609.72 88888.00 2007-11-23 14:22:15.905 327 18206.73 38.94 52609.74 88888.00 2007-11-23 14:22:16.405 327 18206.67 38.89 52609.69 88888.00 2007-11-23 14:22:16.905 327 18206.68 38.89 52609.70 88888.00 2007-11-23 14:22:17.405 327 18206.73 38.92 52609.75 88888.00 2007-11-23 14:22:17.905 327 18206.78 38.99 52609.83 88888.00 2007-11-23 14:22:18.405 327 18206.73 39.03 52609.79 88888.00 2007-11-23 14:22:18.905 327 18206.72 38.98 52609.72 88888.00 2007-11-23 14:22:19.405 327 18206.74 38.97 52609.57 88888.00 2007-11-23 14:22:19.905 327 18206.79 38.96 52609.48 88888.00 2007-11-23 14:22:20.405 327 18206.70 38.95 52609.55 88888.00 2007-11-23 14:22:20.905 327 18206.83 38.93 52609.61 88888.00 2007-11-23 14:22:21.405 327 18206.83 38.98 52609.56 88888.00 2007-11-23 14:22:21.905 327 18206.63 39.00 52609.48 88888.00 2007-11-23 14:22:22.405 327 18206.57 39.00 52609.57 88888.00 2007-11-23 14:22:22.905 327 18206.68 39.00 52609.56 88888.00 2007-11-23 14:22:23.405 327 18206.71 38.95 52609.51 88888.00 2007-11-23 14:22:23.905 327 18206.67 38.91 52609.49 88888.00 2007-11-23 14:22:24.405 327 18206.71 38.97 52609.68 88888.00 2007-11-23 14:22:24.905 327 18206.60 38.99 52609.77 88888.00 2007-11-23 14:22:25.405 327 18206.67 39.06 52609.92 88888.00 2007-11-23 14:22:25.905 327 18206.65 39.10 52609.87 88888.00 2007-11-23 14:22:26.405 327 18206.70 39.05 52609.74 88888.00 2007-11-23 14:22:26.905 327 18206.75 38.97 52609.65 88888.00 2007-11-23 14:22:27.405 327 18206.70 38.94 52609.48 88888.00 2007-11-23 14:22:27.905 327 18206.86 38.92 52609.51 88888.00 2007-11-23 14:22:28.405 327 18206.80 39.00 52609.62 88888.00 2007-11-23 14:22:28.905 327 18206.73 38.97 52609.62 88888.00 2007-11-23 14:22:29.405 327 18206.68 38.95 52609.67 88888.00 2007-11-23 14:22:29.905 327 18206.68 38.95 52609.71 88888.00 2007-11-23 14:22:30.405 327 18206.82 38.99 52609.70 88888.00 2007-11-23 14:22:30.905 327 18206.83 38.94 52609.77 88888.00 2007-11-23 14:22:31.405 327 18206.83 38.87 52609.86 88888.00 2007-11-23 14:22:31.905 327 18206.86 38.84 52609.89 88888.00 2007-11-23 14:22:32.405 327 18206.91 38.91 52609.73 88888.00 2007-11-23 14:22:32.905 327 18207.00 38.85 52609.68 88888.00 2007-11-23 14:22:33.405 327 18206.84 38.79 52609.72 88888.00 2007-11-23 14:22:33.905 327 18206.83 38.84 52609.75 88888.00 2007-11-23 14:22:34.405 327 18206.83 38.84 52609.75 88888.00 2007-11-23 14:22:34.905 327 18206.93 38.78 52609.78 88888.00 2007-11-23 14:22:35.405 327 18206.94 38.84 52609.74 88888.00 2007-11-23 14:22:35.905 327 18206.90 38.82 52609.72 88888.00 2007-11-23 14:22:36.405 327 18206.81 38.81 52609.71 88888.00 2007-11-23 14:22:36.905 327 18206.85 38.82 52609.68 88888.00 2007-11-23 14:22:37.405 327 18206.60 38.87 52609.69 88888.00 2007-11-23 14:22:37.905 327 18206.71 38.92 52609.74 88888.00 2007-11-23 14:22:38.405 327 18206.75 38.90 52609.74 88888.00 2007-11-23 14:22:38.905 327 18206.81 38.75 52609.75 88888.00 2007-11-23 14:22:39.405 327 18206.92 38.73 52609.84 88888.00 2007-11-23 14:22:39.905 327 18206.83 38.74 52609.94 88888.00 2007-11-23 14:22:40.405 327 18206.76 38.70 52609.87 88888.00 2007-11-23 14:22:40.905 327 18206.82 38.69 52609.94 88888.00 2007-11-23 14:22:41.405 327 18206.78 38.72 52609.92 88888.00 2007-11-23 14:22:41.905 327 18206.74 38.72 52609.85 88888.00 2007-11-23 14:22:42.405 327 18206.76 38.69 52609.91 88888.00 2007-11-23 14:22:42.905 327 18206.80 38.62 52609.98 88888.00 2007-11-23 14:22:43.405 327 18206.70 38.64 52609.92 88888.00 2007-11-23 14:22:43.905 327 18206.61 38.68 52610.02 88888.00 2007-11-23 14:22:44.405 327 18206.56 38.67 52610.12 88888.00 2007-11-23 14:22:44.905 327 18206.57 38.66 52610.02 88888.00 2007-11-23 14:22:45.405 327 18206.53 38.64 52609.89 88888.00 2007-11-23 14:22:45.905 327 18206.60 38.67 52609.85 88888.00 2007-11-23 14:22:46.405 327 18206.61 38.61 52609.91 88888.00 2007-11-23 14:22:46.905 327 18206.43 38.55 52609.96 88888.00 2007-11-23 14:22:47.405 327 18206.42 38.55 52609.98 88888.00 2007-11-23 14:22:47.905 327 18206.52 38.60 52609.92 88888.00 2007-11-23 14:22:48.405 327 18206.40 38.52 52609.82 88888.00 2007-11-23 14:22:48.905 327 18206.48 38.46 52609.86 88888.00 2007-11-23 14:22:49.405 327 18206.54 38.41 52609.96 88888.00 2007-11-23 14:22:49.905 327 18206.61 38.40 52610.01 88888.00 2007-11-23 14:22:50.405 327 18206.53 38.31 52610.05 88888.00 2007-11-23 14:22:50.905 327 18206.63 38.29 52610.09 88888.00 2007-11-23 14:22:51.405 327 18206.72 38.36 52610.09 88888.00 2007-11-23 14:22:51.905 327 18206.84 38.37 52609.91 88888.00 2007-11-23 14:22:52.405 327 18206.83 38.37 52609.85 88888.00 2007-11-23 14:22:52.905 327 18206.70 38.33 52609.78 88888.00 2007-11-23 14:22:53.405 327 18206.69 38.30 52609.89 88888.00 2007-11-23 14:22:53.905 327 18206.60 38.32 52609.96 88888.00 2007-11-23 14:22:54.405 327 18206.63 38.33 52610.05 88888.00 2007-11-23 14:22:54.905 327 18206.56 38.34 52609.93 88888.00 2007-11-23 14:22:55.405 327 18206.57 38.32 52609.91 88888.00 2007-11-23 14:22:55.905 327 18206.62 38.34 52609.97 88888.00 2007-11-23 14:22:56.405 327 18206.67 38.25 52610.04 88888.00 2007-11-23 14:22:56.905 327 18206.78 38.21 52609.93 88888.00 2007-11-23 14:22:57.405 327 18206.76 38.23 52609.85 88888.00 2007-11-23 14:22:57.905 327 18206.63 38.23 52609.82 88888.00 2007-11-23 14:22:58.405 327 18206.75 38.27 52609.79 88888.00 2007-11-23 14:22:58.905 327 18206.72 38.27 52609.85 88888.00 2007-11-23 14:22:59.405 327 18206.82 38.11 52609.82 88888.00 2007-11-23 14:22:59.905 327 18206.92 38.08 52609.87 88888.00 2007-11-23 14:23:00.405 327 18206.93 38.08 52609.91 88888.00 2007-11-23 14:23:00.905 327 18206.87 38.09 52609.95 88888.00 2007-11-23 14:23:01.405 327 18206.78 38.10 52609.98 88888.00 2007-11-23 14:23:01.905 327 18206.79 38.04 52609.82 88888.00 2007-11-23 14:23:02.405 327 18206.75 37.97 52609.69 88888.00 2007-11-23 14:23:02.905 327 18206.68 37.82 52609.74 88888.00 2007-11-23 14:23:03.405 327 18206.69 37.71 52609.78 88888.00 2007-11-23 14:23:03.905 327 18206.81 37.80 52609.71 88888.00 2007-11-23 14:23:04.405 327 18206.89 37.92 52609.61 88888.00 2007-11-23 14:23:04.905 327 18206.70 37.87 52609.61 88888.00 2007-11-23 14:23:05.405 327 18206.73 37.81 52609.69 88888.00 2007-11-23 14:23:05.905 327 18206.72 37.70 52609.89 88888.00 2007-11-23 14:23:06.405 327 18206.76 37.69 52609.90 88888.00 2007-11-23 14:23:06.905 327 18206.74 37.81 52609.83 88888.00 2007-11-23 14:23:07.405 327 18206.76 37.91 52609.84 88888.00 2007-11-23 14:23:07.905 327 18206.86 37.86 52609.91 88888.00 2007-11-23 14:23:08.405 327 18206.80 37.90 52609.95 88888.00 2007-11-23 14:23:08.905 327 18206.76 37.84 52610.05 88888.00 2007-11-23 14:23:09.405 327 18206.68 37.86 52609.95 88888.00 2007-11-23 14:23:09.905 327 18206.58 37.80 52609.71 88888.00 2007-11-23 14:23:10.405 327 18206.67 37.74 52609.69 88888.00 2007-11-23 14:23:10.905 327 18206.52 37.68 52609.80 88888.00 2007-11-23 14:23:11.405 327 18206.40 37.67 52609.86 88888.00 2007-11-23 14:23:11.905 327 18206.51 37.59 52610.02 88888.00 2007-11-23 14:23:12.405 327 18206.50 37.62 52609.98 88888.00 2007-11-23 14:23:12.905 327 18206.54 37.64 52609.93 88888.00 2007-11-23 14:23:13.405 327 18206.60 37.59 52609.92 88888.00 2007-11-23 14:23:13.905 327 18206.59 37.56 52609.84 88888.00 2007-11-23 14:23:14.405 327 18206.62 37.39 52609.86 88888.00 2007-11-23 14:23:14.905 327 18206.58 37.34 52609.96 88888.00 2007-11-23 14:23:15.405 327 18206.57 37.36 52610.06 88888.00 2007-11-23 14:23:15.905 327 18206.61 37.52 52609.92 88888.00 2007-11-23 14:23:16.405 327 18206.44 37.62 52609.94 88888.00 2007-11-23 14:23:16.905 327 18206.46 37.67 52610.07 88888.00 2007-11-23 14:23:17.405 327 18206.62 37.70 52610.06 88888.00 2007-11-23 14:23:17.905 327 18206.71 37.72 52609.87 88888.00 2007-11-23 14:23:18.405 327 18206.69 37.68 52609.85 88888.00 2007-11-23 14:23:18.905 327 18206.59 37.71 52609.87 88888.00 2007-11-23 14:23:19.405 327 18206.72 37.79 52609.86 88888.00 2007-11-23 14:23:19.905 327 18206.54 37.82 52609.93 88888.00 2007-11-23 14:23:20.405 327 18206.40 37.76 52609.96 88888.00 2007-11-23 14:23:20.905 327 18206.53 37.70 52609.91 88888.00 2007-11-23 14:23:21.405 327 18206.76 37.67 52609.85 88888.00 2007-11-23 14:23:21.905 327 18206.79 37.69 52609.80 88888.00 2007-11-23 14:23:22.405 327 18206.70 37.70 52609.80 88888.00 2007-11-23 14:23:22.905 327 18206.56 37.72 52609.87 88888.00 2007-11-23 14:23:23.405 327 18206.71 37.70 52609.68 88888.00 2007-11-23 14:23:23.905 327 18206.96 37.71 52609.66 88888.00 2007-11-23 14:23:24.405 327 18207.03 37.70 52609.73 88888.00 2007-11-23 14:23:24.905 327 18206.80 37.65 52609.86 88888.00 2007-11-23 14:23:25.405 327 18206.54 37.60 52610.05 88888.00 2007-11-23 14:23:25.905 327 18206.57 37.65 52609.98 88888.00 2007-11-23 14:23:26.405 327 18206.61 37.66 52609.93 88888.00 2007-11-23 14:23:26.905 327 18206.51 37.59 52609.90 88888.00 2007-11-23 14:23:27.405 327 18206.50 37.57 52609.85 88888.00 2007-11-23 14:23:27.905 327 18206.48 37.60 52609.81 88888.00 2007-11-23 14:23:28.405 327 18206.59 37.66 52609.73 88888.00 2007-11-23 14:23:28.905 327 18206.56 37.65 52609.77 88888.00 2007-11-23 14:23:29.405 327 18206.61 37.63 52609.73 88888.00 2007-11-23 14:23:29.905 327 18206.68 37.68 52609.73 88888.00 2007-11-23 14:23:30.405 327 18206.75 37.76 52609.55 88888.00 2007-11-23 14:23:30.905 327 18206.80 37.84 52609.61 88888.00 2007-11-23 14:23:31.405 327 18206.65 37.78 52609.70 88888.00 2007-11-23 14:23:31.905 327 18206.64 37.75 52609.73 88888.00 2007-11-23 14:23:32.405 327 18206.54 37.70 52609.79 88888.00 2007-11-23 14:23:32.905 327 18206.42 37.75 52609.82 88888.00 2007-11-23 14:23:33.405 327 18206.56 37.76 52609.85 88888.00 2007-11-23 14:23:33.905 327 18206.41 37.60 52609.91 88888.00 2007-11-23 14:23:34.405 327 18206.48 37.55 52609.93 88888.00 2007-11-23 14:23:34.905 327 18206.42 37.63 52609.90 88888.00 2007-11-23 14:23:35.405 327 18206.56 37.75 52609.95 88888.00 2007-11-23 14:23:35.905 327 18206.50 37.79 52609.85 88888.00 2007-11-23 14:23:36.405 327 18206.40 37.76 52609.81 88888.00 2007-11-23 14:23:36.905 327 18206.43 37.75 52609.82 88888.00 2007-11-23 14:23:37.405 327 18206.38 37.79 52609.86 88888.00 2007-11-23 14:23:37.905 327 18206.40 37.80 52609.92 88888.00 2007-11-23 14:23:38.405 327 18206.47 37.72 52609.92 88888.00 2007-11-23 14:23:38.905 327 18206.41 37.68 52609.86 88888.00 2007-11-23 14:23:39.405 327 18206.53 37.70 52609.83 88888.00 2007-11-23 14:23:39.905 327 18206.58 37.77 52609.78 88888.00 2007-11-23 14:23:40.405 327 18206.35 37.68 52609.81 88888.00 2007-11-23 14:23:40.905 327 18206.37 37.68 52609.73 88888.00 2007-11-23 14:23:41.405 327 18206.53 37.66 52609.67 88888.00 2007-11-23 14:23:41.905 327 18206.56 37.69 52609.70 88888.00 2007-11-23 14:23:42.405 327 18206.47 37.62 52609.75 88888.00 2007-11-23 14:23:42.905 327 18206.40 37.61 52609.84 88888.00 2007-11-23 14:23:43.405 327 18206.37 37.63 52609.82 88888.00 2007-11-23 14:23:43.905 327 18206.53 37.67 52609.87 88888.00 2007-11-23 14:23:44.405 327 18206.63 37.69 52609.98 88888.00 2007-11-23 14:23:44.905 327 18206.56 37.73 52609.95 88888.00 2007-11-23 14:23:45.405 327 18206.44 37.65 52609.90 88888.00 2007-11-23 14:23:45.905 327 18206.52 37.60 52609.95 88888.00 2007-11-23 14:23:46.405 327 18206.58 37.66 52609.86 88888.00 2007-11-23 14:23:46.905 327 18206.67 37.66 52609.84 88888.00 2007-11-23 14:23:47.405 327 18206.63 37.65 52609.83 88888.00 2007-11-23 14:23:47.905 327 18206.72 37.65 52609.91 88888.00 2007-11-23 14:23:48.405 327 18206.68 37.62 52609.87 88888.00 2007-11-23 14:23:48.905 327 18206.65 37.59 52609.87 88888.00 2007-11-23 14:23:49.405 327 18206.70 37.61 52609.70 88888.00 2007-11-23 14:23:49.905 327 18206.73 37.58 52609.62 88888.00 2007-11-23 14:23:50.402 327 18206.89 37.55 52609.78 88888.00 2007-11-23 14:23:50.902 327 18206.98 37.46 52609.86 88888.00 2007-11-23 14:23:51.402 327 18206.80 37.41 52609.79 88888.00 2007-11-23 14:23:51.902 327 18206.75 37.41 52609.68 88888.00 2007-11-23 14:23:52.402 327 18206.89 37.43 52609.62 88888.00 2007-11-23 14:23:52.902 327 18206.89 37.47 52609.59 88888.00 2007-11-23 14:23:53.402 327 18206.84 37.53 52609.65 88888.00 2007-11-23 14:23:53.902 327 18206.92 37.43 52609.65 88888.00 2007-11-23 14:23:54.402 327 18206.89 37.31 52609.72 88888.00 2007-11-23 14:23:54.902 327 18206.89 37.30 52609.61 88888.00 2007-11-23 14:23:55.402 327 18206.94 37.35 52609.47 88888.00 2007-11-23 14:23:55.902 327 18207.00 37.37 52609.43 88888.00 2007-11-23 14:23:56.402 327 18207.00 37.36 52609.48 88888.00 2007-11-23 14:23:56.902 327 18207.09 37.34 52609.44 88888.00 2007-11-23 14:23:57.402 327 18207.07 37.26 52609.43 88888.00 2007-11-23 14:23:57.902 327 18206.93 37.32 52609.50 88888.00 2007-11-23 14:23:58.402 327 18206.96 37.31 52609.49 88888.00 2007-11-23 14:23:58.902 327 18207.03 37.25 52609.57 88888.00 2007-11-23 14:23:59.402 327 18207.04 37.13 52609.46 88888.00 2007-11-23 14:23:59.902 327 18207.03 37.04 52609.31 88888.00 2007-11-23 14:24:00.402 327 18206.92 37.09 52609.44 88888.00 2007-11-23 14:24:00.902 327 18206.87 37.10 52609.40 88888.00 2007-11-23 14:24:01.402 327 18206.95 37.08 52609.38 88888.00 2007-11-23 14:24:01.902 327 18207.08 37.09 52609.34 88888.00 2007-11-23 14:24:02.402 327 18207.11 37.11 52609.46 88888.00 2007-11-23 14:24:02.902 327 18207.18 37.08 52609.51 88888.00 2007-11-23 14:24:03.402 327 18207.16 37.00 52609.45 88888.00 2007-11-23 14:24:03.902 327 18207.17 36.93 52609.37 88888.00 2007-11-23 14:24:04.402 327 18207.25 37.03 52609.37 88888.00 2007-11-23 14:24:04.902 327 18207.18 37.06 52609.39 88888.00 2007-11-23 14:24:05.402 327 18207.26 37.03 52609.38 88888.00 2007-11-23 14:24:05.902 327 18207.28 37.02 52609.28 88888.00 2007-11-23 14:24:06.402 327 18207.36 37.07 52609.24 88888.00 2007-11-23 14:24:06.902 327 18207.41 37.01 52609.27 88888.00 2007-11-23 14:24:07.402 327 18207.46 36.97 52609.28 88888.00 2007-11-23 14:24:07.902 327 18207.43 36.91 52609.25 88888.00 2007-11-23 14:24:08.402 327 18207.47 37.00 52609.26 88888.00 2007-11-23 14:24:08.902 327 18207.55 36.96 52609.32 88888.00 2007-11-23 14:24:09.402 327 18207.61 36.99 52609.38 88888.00 2007-11-23 14:24:09.902 327 18207.52 36.98 52609.40 88888.00 2007-11-23 14:24:10.402 327 18207.61 36.98 52609.43 88888.00 2007-11-23 14:24:10.902 327 18207.68 37.00 52609.54 88888.00 2007-11-23 14:24:11.402 327 18207.69 36.94 52609.47 88888.00 2007-11-23 14:24:11.902 327 18207.81 36.92 52609.50 88888.00 2007-11-23 14:24:12.402 327 18207.72 36.95 52609.51 88888.00 2007-11-23 14:24:12.902 327 18207.65 36.97 52609.49 88888.00 2007-11-23 14:24:13.402 327 18207.67 36.94 52609.58 88888.00 2007-11-23 14:24:13.902 327 18207.66 37.04 52609.68 88888.00 2007-11-23 14:24:14.402 327 18207.72 37.10 52609.62 88888.00 2007-11-23 14:24:14.902 327 18207.93 37.04 52609.60 88888.00 2007-11-23 14:24:15.402 327 18208.00 36.99 52609.63 88888.00 2007-11-23 14:24:15.902 327 18207.95 36.99 52609.51 88888.00 2007-11-23 14:24:16.402 327 18208.00 36.94 52609.47 88888.00 2007-11-23 14:24:16.902 327 18208.00 36.94 52609.46 88888.00 2007-11-23 14:24:17.402 327 18207.91 36.80 52609.46 88888.00 2007-11-23 14:24:17.902 327 18207.99 36.72 52609.44 88888.00 2007-11-23 14:24:18.402 327 18208.00 36.75 52609.48 88888.00 2007-11-23 14:24:18.902 327 18208.11 36.79 52609.55 88888.00 2007-11-23 14:24:19.402 327 18208.13 36.76 52609.70 88888.00 2007-11-23 14:24:19.902 327 18208.06 36.73 52609.84 88888.00 2007-11-23 14:24:20.402 327 18208.10 36.74 52609.78 88888.00 2007-11-23 14:24:20.902 327 18208.12 36.69 52609.74 88888.00 2007-11-23 14:24:21.402 327 18208.09 36.65 52609.82 88888.00 2007-11-23 14:24:21.902 327 18207.92 36.65 52609.81 88888.00 2007-11-23 14:24:22.402 327 18207.90 36.67 52609.80 88888.00 2007-11-23 14:24:22.902 327 18207.89 36.72 52609.89 88888.00 2007-11-23 14:24:23.402 327 18207.99 36.76 52609.81 88888.00 2007-11-23 14:24:23.902 327 18208.04 36.75 52609.80 88888.00 2007-11-23 14:24:24.402 327 18208.17 36.78 52609.77 88888.00 2007-11-23 14:24:24.902 327 18208.03 36.79 52609.69 88888.00 2007-11-23 14:24:25.402 327 18207.94 36.82 52609.75 88888.00 2007-11-23 14:24:25.902 327 18208.03 36.91 52609.73 88888.00 2007-11-23 14:24:26.402 327 18208.11 36.88 52609.63 88888.00 2007-11-23 14:24:26.902 327 18207.98 36.89 52609.63 88888.00 2007-11-23 14:24:27.402 327 18207.88 36.82 52609.71 88888.00 2007-11-23 14:24:27.902 327 18207.87 36.79 52609.63 88888.00 2007-11-23 14:24:28.402 327 18207.96 36.84 52609.51 88888.00 2007-11-23 14:24:28.902 327 18207.92 36.86 52609.56 88888.00 2007-11-23 14:24:29.402 327 18207.80 36.91 52609.55 88888.00 2007-11-23 14:24:29.902 327 18208.06 36.79 52609.67 88888.00 2007-11-23 14:24:30.402 327 18208.09 36.82 52609.75 88888.00 2007-11-23 14:24:30.902 327 18208.00 36.89 52609.71 88888.00 2007-11-23 14:24:31.402 327 18208.07 36.82 52609.78 88888.00 2007-11-23 14:24:31.902 327 18208.24 36.87 52609.78 88888.00 2007-11-23 14:24:32.402 327 18208.24 36.96 52609.72 88888.00 2007-11-23 14:24:32.902 327 18208.11 37.01 52609.73 88888.00 2007-11-23 14:24:33.402 327 18208.14 37.02 52609.73 88888.00 2007-11-23 14:24:33.902 327 18208.06 37.02 52609.74 88888.00 2007-11-23 14:24:34.402 327 18208.11 37.06 52609.61 88888.00 2007-11-23 14:24:34.902 327 18208.00 37.07 52609.57 88888.00 2007-11-23 14:24:35.402 327 18207.94 37.05 52609.68 88888.00 2007-11-23 14:24:35.902 327 18207.96 36.98 52609.62 88888.00 2007-11-23 14:24:36.402 327 18207.95 37.09 52609.60 88888.00 2007-11-23 14:24:36.902 327 18207.92 37.19 52609.73 88888.00 2007-11-23 14:24:37.402 327 18207.93 37.16 52609.79 88888.00 2007-11-23 14:24:37.902 327 18207.93 37.10 52609.90 88888.00 2007-11-23 14:24:38.402 327 18207.79 37.12 52609.83 88888.00 2007-11-23 14:24:38.902 327 18207.81 37.15 52609.81 88888.00 2007-11-23 14:24:39.402 327 18207.93 37.20 52609.75 88888.00 2007-11-23 14:24:39.902 327 18207.88 37.13 52609.67 88888.00 2007-11-23 14:24:40.402 327 18207.74 37.02 52609.62 88888.00 2007-11-23 14:24:40.902 327 18207.66 36.87 52609.60 88888.00 2007-11-23 14:24:41.402 327 18207.73 36.90 52609.58 88888.00 2007-11-23 14:24:41.902 327 18207.78 36.93 52609.59 88888.00 2007-11-23 14:24:42.402 327 18207.80 36.91 52609.59 88888.00 2007-11-23 14:24:42.902 327 18207.71 36.91 52609.68 88888.00 2007-11-23 14:24:43.402 327 18207.67 36.99 52609.69 88888.00 2007-11-23 14:24:43.902 327 18207.59 36.98 52609.59 88888.00 2007-11-23 14:24:44.402 327 18207.56 36.94 52609.66 88888.00 2007-11-23 14:24:44.902 327 18207.51 37.01 52609.67 88888.00 2007-11-23 14:24:45.402 327 18207.52 37.07 52609.74 88888.00 2007-11-23 14:24:45.902 327 18207.45 37.06 52609.87 88888.00 2007-11-23 14:24:46.402 327 18207.38 37.06 52609.90 88888.00 2007-11-23 14:24:46.902 327 18207.41 37.05 52609.95 88888.00 2007-11-23 14:24:47.402 327 18207.52 37.03 52609.98 88888.00 2007-11-23 14:24:47.902 327 18207.36 36.99 52610.01 88888.00 2007-11-23 14:24:48.402 327 18207.25 37.00 52610.01 88888.00 2007-11-23 14:24:48.902 327 18207.25 37.08 52610.03 88888.00 2007-11-23 14:24:49.402 327 18207.33 37.07 52609.98 88888.00 2007-11-23 14:24:49.902 327 18207.35 37.09 52609.95 88888.00 2007-11-23 14:24:50.402 327 18207.27 37.06 52609.94 88888.00 2007-11-23 14:24:50.902 327 18207.24 37.05 52609.98 88888.00 2007-11-23 14:24:51.402 327 18207.37 37.06 52609.94 88888.00 2007-11-23 14:24:51.902 327 18207.39 37.08 52609.91 88888.00 2007-11-23 14:24:52.402 327 18207.29 36.99 52609.81 88888.00 2007-11-23 14:24:52.902 327 18207.16 36.99 52609.77 88888.00 2007-11-23 14:24:53.402 327 18207.18 37.02 52609.85 88888.00 2007-11-23 14:24:53.902 327 18207.17 37.03 52609.80 88888.00 2007-11-23 14:24:54.402 327 18207.09 36.97 52609.84 88888.00 2007-11-23 14:24:54.902 327 18207.22 36.96 52609.72 88888.00 2007-11-23 14:24:55.402 327 18207.18 36.99 52609.71 88888.00 2007-11-23 14:24:55.902 327 18207.05 36.96 52609.77 88888.00 2007-11-23 14:24:56.402 327 18207.00 36.97 52609.78 88888.00 2007-11-23 14:24:56.902 327 18206.89 36.96 52609.83 88888.00 2007-11-23 14:24:57.402 327 18206.96 36.93 52609.86 88888.00 2007-11-23 14:24:57.902 327 18206.86 36.97 52609.85 88888.00 2007-11-23 14:24:58.402 327 18206.84 36.98 52609.89 88888.00 2007-11-23 14:24:58.902 327 18206.86 37.05 52609.82 88888.00 2007-11-23 14:24:59.402 327 18206.85 37.06 52609.79 88888.00 2007-11-23 14:24:59.902 327 18206.95 37.05 52609.86 88888.00 2007-11-23 14:25:00.402 327 18206.85 37.04 52609.85 88888.00 2007-11-23 14:25:00.902 327 18206.81 37.03 52609.81 88888.00 2007-11-23 14:25:01.402 327 18206.60 37.05 52609.79 88888.00 2007-11-23 14:25:01.902 327 18206.70 37.08 52609.68 88888.00 2007-11-23 14:25:02.402 327 18206.81 37.09 52609.57 88888.00 2007-11-23 14:25:02.902 327 18206.80 37.09 52609.54 88888.00 2007-11-23 14:25:03.402 327 18206.78 37.12 52609.57 88888.00 2007-11-23 14:25:03.902 327 18206.95 37.12 52609.54 88888.00 2007-11-23 14:25:04.402 327 18206.91 37.15 52609.57 88888.00 2007-11-23 14:25:04.902 327 18206.82 37.15 52609.52 88888.00 2007-11-23 14:25:05.402 327 18207.07 37.19 52609.52 88888.00 2007-11-23 14:25:05.902 327 18207.07 37.30 52609.59 88888.00 2007-11-23 14:25:06.402 327 18207.07 37.28 52609.70 88888.00 2007-11-23 14:25:06.902 327 18207.01 37.21 52609.84 88888.00 2007-11-23 14:25:07.402 327 18206.92 37.22 52609.89 88888.00 2007-11-23 14:25:07.902 327 18206.78 37.24 52609.80 88888.00 2007-11-23 14:25:08.402 327 18206.68 37.30 52609.79 88888.00 2007-11-23 14:25:08.902 327 18206.70 37.29 52609.80 88888.00 2007-11-23 14:25:09.402 327 18206.76 37.31 52609.82 88888.00 2007-11-23 14:25:09.902 327 18206.94 37.33 52609.80 88888.00 2007-11-23 14:25:10.402 327 18207.01 37.28 52609.71 88888.00 2007-11-23 14:25:10.902 327 18206.97 37.28 52609.70 88888.00 2007-11-23 14:25:11.402 327 18206.91 37.25 52609.63 88888.00 2007-11-23 14:25:11.902 327 18206.78 37.22 52609.71 88888.00 2007-11-23 14:25:12.402 327 18206.51 37.26 52609.79 88888.00 2007-11-23 14:25:12.902 327 18206.58 37.32 52609.72 88888.00 2007-11-23 14:25:13.402 327 18206.81 37.38 52609.75 88888.00 2007-11-23 14:25:13.902 327 18206.78 37.40 52609.75 88888.00 2007-11-23 14:25:14.402 327 18206.91 37.45 52609.60 88888.00 2007-11-23 14:25:14.902 327 18206.98 37.44 52609.50 88888.00 2007-11-23 14:25:15.402 327 18206.94 37.47 52609.55 88888.00 2007-11-23 14:25:15.902 327 18206.76 37.45 52609.67 88888.00 2007-11-23 14:25:16.402 327 18206.80 37.38 52609.61 88888.00 2007-11-23 14:25:16.902 327 18206.79 37.31 52609.60 88888.00 2007-11-23 14:25:17.402 327 18206.92 37.38 52609.57 88888.00 2007-11-23 14:25:17.902 327 18206.96 37.42 52609.57 88888.00 2007-11-23 14:25:18.402 327 18206.92 37.44 52609.57 88888.00 2007-11-23 14:25:18.902 327 18207.01 37.48 52609.67 88888.00 2007-11-23 14:25:19.402 327 18206.94 37.46 52609.67 88888.00 2007-11-23 14:25:19.902 327 18206.97 37.42 52609.70 88888.00 2007-11-23 14:25:20.402 327 18206.89 37.41 52609.79 88888.00 2007-11-23 14:25:20.902 327 18206.70 37.39 52609.77 88888.00 2007-11-23 14:25:21.402 327 18206.75 37.42 52609.92 88888.00 2007-11-23 14:25:21.902 327 18206.74 37.40 52609.86 88888.00 2007-11-23 14:25:22.402 327 18206.70 37.37 52609.79 88888.00 2007-11-23 14:25:22.902 327 18206.82 37.39 52609.84 88888.00 2007-11-23 14:25:23.402 327 18206.94 37.41 52609.81 88888.00 2007-11-23 14:25:23.902 327 18206.74 37.34 52609.70 88888.00 2007-11-23 14:25:24.402 327 18206.81 37.27 52609.79 88888.00 2007-11-23 14:25:24.902 327 18206.85 37.31 52609.84 88888.00 2007-11-23 14:25:25.402 327 18206.81 37.37 52609.96 88888.00 2007-11-23 14:25:25.902 327 18206.63 37.38 52609.90 88888.00 2007-11-23 14:25:26.402 327 18206.82 37.38 52609.90 88888.00 2007-11-23 14:25:26.902 327 18206.84 37.37 52609.90 88888.00 2007-11-23 14:25:27.402 327 18206.81 37.44 52609.85 88888.00 2007-11-23 14:25:27.902 327 18206.94 37.40 52609.77 88888.00 2007-11-23 14:25:28.402 327 18206.87 37.29 52609.81 88888.00 2007-11-23 14:25:28.902 327 18206.92 37.26 52609.80 88888.00 2007-11-23 14:25:29.402 327 18206.74 37.24 52609.86 88888.00 2007-11-23 14:25:29.902 327 18206.71 37.26 52609.83 88888.00 2007-11-23 14:25:30.402 327 18206.84 37.24 52609.82 88888.00 2007-11-23 14:25:30.902 327 18206.80 37.22 52609.94 88888.00 2007-11-23 14:25:31.402 327 18206.76 37.13 52609.95 88888.00 2007-11-23 14:25:31.902 327 18206.63 37.20 52609.96 88888.00 2007-11-23 14:25:32.402 327 18206.61 37.24 52609.85 88888.00 2007-11-23 14:25:32.902 327 18206.73 37.15 52609.84 88888.00 2007-11-23 14:25:33.402 327 18206.85 37.12 52609.80 88888.00 2007-11-23 14:25:33.902 327 18206.86 37.09 52609.90 88888.00 2007-11-23 14:25:34.402 327 18206.81 37.05 52609.89 88888.00 2007-11-23 14:25:34.902 327 18206.61 36.99 52609.75 88888.00 2007-11-23 14:25:35.402 327 18206.68 36.98 52609.80 88888.00 2007-11-23 14:25:35.902 327 18206.60 37.07 52609.78 88888.00 2007-11-23 14:25:36.402 327 18206.47 36.96 52609.80 88888.00 2007-11-23 14:25:36.902 327 18206.47 36.88 52609.78 88888.00 2007-11-23 14:25:37.402 327 18206.43 36.85 52609.79 88888.00 2007-11-23 14:25:37.902 327 18206.47 36.86 52609.80 88888.00 2007-11-23 14:25:38.402 327 18206.38 36.95 52609.78 88888.00 2007-11-23 14:25:38.902 327 18206.44 36.94 52609.75 88888.00 2007-11-23 14:25:39.402 327 18206.30 36.95 52609.81 88888.00 2007-11-23 14:25:39.902 327 18206.25 36.96 52609.81 88888.00 2007-11-23 14:25:40.402 327 18206.53 36.99 52609.69 88888.00 2007-11-23 14:25:40.902 327 18206.53 37.03 52609.61 88888.00 2007-11-23 14:25:41.402 327 18206.37 37.05 52609.55 88888.00 2007-11-23 14:25:41.902 327 18206.30 37.07 52609.51 88888.00 2007-11-23 14:25:42.402 327 18206.29 37.05 52609.62 88888.00 2007-11-23 14:25:42.902 327 18206.27 37.00 52609.73 88888.00 2007-11-23 14:25:43.402 327 18206.18 36.97 52609.70 88888.00 2007-11-23 14:25:43.902 327 18206.17 37.02 52609.59 88888.00 2007-11-23 14:25:44.402 327 18206.04 37.16 52609.57 88888.00 2007-11-23 14:25:44.902 327 18205.95 37.21 52609.68 88888.00 2007-11-23 14:25:45.402 327 18206.08 37.19 52609.61 88888.00 2007-11-23 14:25:45.902 327 18206.08 37.19 52609.58 88888.00 2007-11-23 14:25:46.402 327 18206.04 37.16 52609.52 88888.00 2007-11-23 14:25:46.902 327 18206.10 37.16 52609.61 88888.00 2007-11-23 14:25:47.402 327 18206.09 37.11 52609.61 88888.00 2007-11-23 14:25:47.902 327 18206.04 37.12 52609.62 88888.00 2007-11-23 14:25:48.402 327 18205.96 37.06 52609.78 88888.00 2007-11-23 14:25:48.902 327 18205.95 37.06 52609.97 88888.00 2007-11-23 14:25:49.402 327 18205.88 37.00 52610.01 88888.00 2007-11-23 14:25:49.902 327 18205.94 37.00 52609.87 88888.00 2007-11-23 14:25:50.402 327 18205.95 36.97 52609.86 88888.00 2007-11-23 14:25:50.902 327 18205.78 36.99 52609.80 88888.00 2007-11-23 14:25:51.402 327 18205.93 37.02 52609.70 88888.00 2007-11-23 14:25:51.902 327 18206.13 37.02 52609.54 88888.00 2007-11-23 14:25:52.402 327 18206.28 37.06 52609.47 88888.00 2007-11-23 14:25:52.902 327 18206.21 37.02 52609.38 88888.00 2007-11-23 14:25:53.402 327 18206.06 36.99 52609.42 88888.00 2007-11-23 14:25:53.902 327 18205.96 37.03 52609.54 88888.00 2007-11-23 14:25:54.402 327 18205.93 37.05 52609.61 88888.00 2007-11-23 14:25:54.902 327 18206.00 37.06 52609.46 88888.00 2007-11-23 14:25:55.402 327 18205.96 37.07 52609.47 88888.00 2007-11-23 14:25:55.902 327 18205.87 37.13 52609.51 88888.00 2007-11-23 14:25:56.402 327 18206.03 37.10 52609.58 88888.00 2007-11-23 14:25:56.902 327 18206.21 37.19 52609.59 88888.00 2007-11-23 14:25:57.402 327 18206.21 37.25 52609.62 88888.00 2007-11-23 14:25:57.902 327 18206.27 37.20 52609.62 88888.00 2007-11-23 14:25:58.402 327 18206.27 37.20 52609.56 88888.00 2007-11-23 14:25:58.902 327 18206.21 37.20 52609.60 88888.00 2007-11-23 14:25:59.402 327 18206.25 37.13 52609.65 88888.00 2007-11-23 14:25:59.902 327 18206.25 37.10 52609.60 88888.00 2007-11-23 14:26:00.402 327 18206.35 37.08 52609.69 88888.00 2007-11-23 14:26:00.902 327 18206.37 37.07 52609.71 88888.00 2007-11-23 14:26:01.402 327 18206.17 37.05 52609.68 88888.00 2007-11-23 14:26:01.902 327 18205.92 37.00 52609.59 88888.00 2007-11-23 14:26:02.402 327 18206.00 36.99 52609.58 88888.00 2007-11-23 14:26:02.902 327 18206.39 37.08 52609.56 88888.00 2007-11-23 14:26:03.402 327 18206.51 37.05 52609.55 88888.00 2007-11-23 14:26:03.902 327 18206.38 37.04 52609.48 88888.00 2007-11-23 14:26:04.402 327 18206.37 37.07 52609.49 88888.00 2007-11-23 14:26:04.902 327 18206.49 37.12 52609.49 88888.00 2007-11-23 14:26:05.402 327 18206.56 37.16 52609.49 88888.00 2007-11-23 14:26:05.902 327 18206.49 37.10 52609.46 88888.00 2007-11-23 14:26:06.402 327 18206.46 37.02 52609.56 88888.00 2007-11-23 14:26:06.902 327 18206.37 37.14 52609.54 88888.00 2007-11-23 14:26:07.402 327 18206.58 37.25 52609.48 88888.00 2007-11-23 14:26:07.902 327 18206.67 37.24 52609.51 88888.00 2007-11-23 14:26:08.402 327 18206.57 37.21 52609.45 88888.00 2007-11-23 14:26:08.902 327 18206.42 37.24 52609.39 88888.00 2007-11-23 14:26:09.402 327 18206.52 37.24 52609.38 88888.00 2007-11-23 14:26:09.902 327 18206.57 37.24 52609.50 88888.00 2007-11-23 14:26:10.402 327 18206.44 37.26 52609.42 88888.00 2007-11-23 14:26:10.902 327 18206.42 37.27 52609.38 88888.00 2007-11-23 14:26:11.402 327 18206.59 37.33 52609.31 88888.00 2007-11-23 14:26:11.902 327 18206.48 37.43 52609.35 88888.00 2007-11-23 14:26:12.402 327 18206.57 37.44 52609.39 88888.00 2007-11-23 14:26:12.902 327 18206.62 37.46 52609.37 88888.00 2007-11-23 14:26:13.402 327 18206.61 37.41 52609.42 88888.00 2007-11-23 14:26:13.902 327 18206.82 37.36 52609.45 88888.00 2007-11-23 14:26:14.402 327 18206.84 37.35 52609.36 88888.00 2007-11-23 14:26:14.902 327 18206.74 37.41 52609.37 88888.00 2007-11-23 14:26:15.402 327 18206.71 37.48 52609.44 88888.00 2007-11-23 14:26:15.902 327 18206.70 37.53 52609.55 88888.00 2007-11-23 14:26:16.402 327 18206.65 37.57 52609.49 88888.00 2007-11-23 14:26:16.902 327 18206.64 37.58 52609.50 88888.00 2007-11-23 14:26:17.402 327 18206.72 37.54 52609.38 88888.00 2007-11-23 14:26:17.902 327 18206.58 37.51 52609.36 88888.00 2007-11-23 14:26:18.402 327 18206.61 37.53 52609.35 88888.00 2007-11-23 14:26:18.902 327 18206.70 37.49 52609.39 88888.00 2007-11-23 14:26:19.402 327 18206.80 37.47 52609.46 88888.00 2007-11-23 14:26:19.902 327 18206.72 37.49 52609.58 88888.00 2007-11-23 14:26:20.402 327 18206.67 37.57 52609.49 88888.00 2007-11-23 14:26:20.902 327 18206.71 37.56 52609.52 88888.00 2007-11-23 14:26:21.402 327 18206.90 37.53 52609.37 88888.00 2007-11-23 14:26:21.902 327 18206.79 37.57 52609.32 88888.00 2007-11-23 14:26:22.402 327 18206.82 37.49 52609.26 88888.00 2007-11-23 14:26:22.902 327 18206.79 37.55 52609.32 88888.00 2007-11-23 14:26:23.402 327 18206.83 37.60 52609.25 88888.00 2007-11-23 14:26:23.902 327 18206.89 37.63 52609.27 88888.00 2007-11-23 14:26:24.402 327 18206.87 37.57 52609.29 88888.00 2007-11-23 14:26:24.902 327 18206.85 37.60 52609.23 88888.00 2007-11-23 14:26:25.402 327 18206.74 37.62 52609.33 88888.00 2007-11-23 14:26:25.902 327 18206.84 37.58 52609.35 88888.00 2007-11-23 14:26:26.402 327 18206.93 37.62 52609.35 88888.00 2007-11-23 14:26:26.902 327 18207.00 37.70 52609.39 88888.00 2007-11-23 14:26:27.402 327 18207.13 37.64 52609.38 88888.00 2007-11-23 14:26:27.902 327 18207.15 37.64 52609.20 88888.00 2007-11-23 14:26:28.402 327 18207.12 37.79 52609.22 88888.00 2007-11-23 14:26:28.902 327 18207.14 37.79 52609.38 88888.00 2007-11-23 14:26:29.402 327 18206.96 37.68 52609.43 88888.00 2007-11-23 14:26:29.902 327 18206.92 37.71 52609.47 88888.00 2007-11-23 14:26:30.402 327 18206.87 37.78 52609.54 88888.00 2007-11-23 14:26:30.902 327 18207.02 37.72 52609.46 88888.00 2007-11-23 14:26:31.402 327 18207.11 37.73 52609.36 88888.00 2007-11-23 14:26:31.902 327 18207.20 37.74 52609.36 88888.00 2007-11-23 14:26:32.402 327 18207.23 37.71 52609.44 88888.00 2007-11-23 14:26:32.902 327 18207.19 37.67 52609.33 88888.00 2007-11-23 14:26:33.402 327 18207.20 37.68 52609.29 88888.00 2007-11-23 14:26:33.902 327 18207.26 37.75 52609.24 88888.00 2007-11-23 14:26:34.402 327 18207.34 37.74 52609.36 88888.00 2007-11-23 14:26:34.902 327 18207.34 37.70 52609.46 88888.00 2007-11-23 14:26:35.402 327 18207.22 37.57 52609.33 88888.00 2007-11-23 14:26:35.902 327 18207.14 37.60 52609.24 88888.00 2007-11-23 14:26:36.402 327 18207.05 37.60 52609.25 88888.00 2007-11-23 14:26:36.902 327 18207.07 37.62 52609.35 88888.00 2007-11-23 14:26:37.402 327 18207.28 37.62 52609.32 88888.00 2007-11-23 14:26:37.902 327 18207.46 37.63 52609.31 88888.00 2007-11-23 14:26:38.402 327 18207.29 37.65 52609.33 88888.00 2007-11-23 14:26:38.902 327 18207.25 37.65 52609.38 88888.00 2007-11-23 14:26:39.402 327 18207.30 37.61 52609.35 88888.00 2007-11-23 14:26:39.902 327 18207.32 37.57 52609.49 88888.00 2007-11-23 14:26:40.402 327 18207.22 37.59 52609.51 88888.00 2007-11-23 14:26:40.902 327 18207.32 37.55 52609.45 88888.00 2007-11-23 14:26:41.402 327 18207.28 37.54 52609.49 88888.00 2007-11-23 14:26:41.902 327 18207.18 37.49 52609.68 88888.00 2007-11-23 14:26:42.402 327 18207.27 37.54 52609.70 88888.00 2007-11-23 14:26:42.902 327 18207.28 37.58 52609.54 88888.00 2007-11-23 14:26:43.402 327 18207.28 37.65 52609.52 88888.00 2007-11-23 14:26:43.902 327 18207.28 37.53 52609.49 88888.00 2007-11-23 14:26:44.402 327 18207.29 37.52 52609.50 88888.00 2007-11-23 14:26:44.902 327 18207.23 37.51 52609.47 88888.00 2007-11-23 14:26:45.402 327 18207.39 37.52 52609.46 88888.00 2007-11-23 14:26:45.902 327 18207.49 37.60 52609.47 88888.00 2007-11-23 14:26:46.402 327 18207.49 37.61 52609.62 88888.00 2007-11-23 14:26:46.902 327 18207.49 37.63 52609.61 88888.00 2007-11-23 14:26:47.402 327 18207.39 37.64 52609.44 88888.00 2007-11-23 14:26:47.902 327 18207.39 37.56 52609.44 88888.00 2007-11-23 14:26:48.402 327 18207.39 37.42 52609.60 88888.00 2007-11-23 14:26:48.902 327 18207.45 37.35 52609.67 88888.00 2007-11-23 14:26:49.402 327 18207.38 37.25 52609.65 88888.00 2007-11-23 14:26:49.902 327 18207.43 37.28 52609.69 88888.00 2007-11-23 14:26:50.402 327 18207.52 37.35 52609.61 88888.00 2007-11-23 14:26:50.902 327 18207.63 37.32 52609.58 88888.00 2007-11-23 14:26:51.402 327 18207.62 37.30 52609.67 88888.00 2007-11-23 14:26:51.902 327 18207.48 37.31 52609.61 88888.00 2007-11-23 14:26:52.402 327 18207.43 37.28 52609.69 88888.00 2007-11-23 14:26:52.902 327 18207.32 37.30 52609.72 88888.00 2007-11-23 14:26:53.402 327 18207.25 37.27 52609.71 88888.00 2007-11-23 14:26:53.902 327 18207.27 37.20 52609.69 88888.00 2007-11-23 14:26:54.402 327 18207.30 37.14 52609.66 88888.00 2007-11-23 14:26:54.902 327 18207.12 37.22 52609.65 88888.00 2007-11-23 14:26:55.402 327 18207.11 37.30 52609.67 88888.00 2007-11-23 14:26:55.902 327 18207.18 37.41 52609.59 88888.00 2007-11-23 14:26:56.402 327 18207.13 37.46 52609.48 88888.00 2007-11-23 14:26:56.902 327 18207.29 37.42 52609.39 88888.00 2007-11-23 14:26:57.402 327 18207.27 37.40 52609.56 88888.00 2007-11-23 14:26:57.902 327 18207.32 37.42 52609.63 88888.00 2007-11-23 14:26:58.402 327 18207.24 37.49 52609.69 88888.00 2007-11-23 14:26:58.902 327 18207.05 37.43 52609.69 88888.00 2007-11-23 14:26:59.402 327 18206.84 37.42 52609.74 88888.00 2007-11-23 14:26:59.902 327 18206.84 37.45 52609.78 88888.00 2007-11-23 14:27:00.402 327 18206.98 37.40 52609.67 88888.00 2007-11-23 14:27:00.902 327 18206.84 37.41 52609.54 88888.00 2007-11-23 14:27:01.402 327 18206.92 37.51 52609.49 88888.00 2007-11-23 14:27:01.902 327 18206.95 37.55 52609.60 88888.00 2007-11-23 14:27:02.402 327 18206.94 37.53 52609.70 88888.00 2007-11-23 14:27:02.902 327 18206.84 37.54 52609.71 88888.00 2007-11-23 14:27:03.402 327 18206.86 37.53 52609.79 88888.00 2007-11-23 14:27:03.902 327 18206.86 37.58 52609.71 88888.00 2007-11-23 14:27:04.402 327 18206.74 37.57 52609.65 88888.00 2007-11-23 14:27:04.902 327 18206.70 37.48 52609.77 88888.00 2007-11-23 14:27:05.402 327 18206.69 37.47 52609.72 88888.00 2007-11-23 14:27:05.902 327 18206.62 37.49 52609.61 88888.00 2007-11-23 14:27:06.402 327 18206.47 37.41 52609.63 88888.00 2007-11-23 14:27:06.902 327 18206.52 37.41 52609.67 88888.00 2007-11-23 14:27:07.402 327 18206.46 37.41 52609.63 88888.00 2007-11-23 14:27:07.902 327 18206.37 37.39 52609.56 88888.00 2007-11-23 14:27:08.402 327 18206.38 37.35 52609.62 88888.00 2007-11-23 14:27:08.902 327 18206.35 37.46 52609.75 88888.00 2007-11-23 14:27:09.402 327 18206.31 37.54 52609.87 88888.00 2007-11-23 14:27:09.902 327 18206.38 37.54 52609.83 88888.00 2007-11-23 14:27:10.402 327 18206.31 37.57 52609.78 88888.00 2007-11-23 14:27:10.902 327 18206.30 37.54 52609.66 88888.00 2007-11-23 14:27:11.402 327 18206.42 37.49 52609.66 88888.00 2007-11-23 14:27:11.902 327 18206.31 37.53 52609.60 88888.00 2007-11-23 14:27:12.402 327 18206.44 37.60 52609.58 88888.00 2007-11-23 14:27:12.902 327 18206.49 37.65 52609.56 88888.00 2007-11-23 14:27:13.402 327 18206.50 37.63 52609.70 88888.00 2007-11-23 14:27:13.902 327 18206.41 37.71 52609.72 88888.00 2007-11-23 14:27:14.402 327 18206.35 37.71 52609.71 88888.00 2007-11-23 14:27:14.902 327 18206.28 37.67 52609.67 88888.00 2007-11-23 14:27:15.402 327 18206.39 37.73 52609.62 88888.00 2007-11-23 14:27:15.902 327 18206.48 37.79 52609.63 88888.00 2007-11-23 14:27:16.402 327 18206.47 37.75 52609.77 88888.00 2007-11-23 14:27:16.902 327 18206.41 37.66 52609.75 88888.00 2007-11-23 14:27:17.402 327 18206.40 37.62 52609.62 88888.00 2007-11-23 14:27:17.902 327 18206.44 37.65 52609.63 88888.00 2007-11-23 14:27:18.402 327 18206.27 37.66 52609.60 88888.00 2007-11-23 14:27:18.902 327 18206.27 37.61 52609.69 88888.00 2007-11-23 14:27:19.402 327 18206.29 37.58 52609.73 88888.00 2007-11-23 14:27:19.902 327 18206.25 37.55 52609.57 88888.00 2007-11-23 14:27:20.402 327 18206.33 37.62 52609.68 88888.00 2007-11-23 14:27:20.902 327 18206.33 37.57 52609.74 88888.00 2007-11-23 14:27:21.402 327 18206.37 37.58 52609.84 88888.00 2007-11-23 14:27:21.902 327 18206.36 37.70 52609.86 88888.00 2007-11-23 14:27:22.402 327 18206.38 37.70 52609.94 88888.00 2007-11-23 14:27:22.902 327 18206.35 37.73 52609.96 88888.00 2007-11-23 14:27:23.402 327 18206.06 37.69 52609.93 88888.00 2007-11-23 14:27:23.902 327 18206.14 37.67 52609.96 88888.00 2007-11-23 14:27:24.402 327 18206.30 37.65 52610.07 88888.00 2007-11-23 14:27:24.902 327 18206.36 37.59 52610.25 88888.00 2007-11-23 14:27:25.402 327 18206.37 37.61 52610.23 88888.00 2007-11-23 14:27:25.902 327 18206.36 37.58 52610.05 88888.00 2007-11-23 14:27:26.402 327 18206.37 37.60 52609.95 88888.00 2007-11-23 14:27:26.902 327 18206.38 37.59 52609.96 88888.00 2007-11-23 14:27:27.402 327 18206.41 37.60 52609.83 88888.00 2007-11-23 14:27:27.902 327 18206.29 37.69 52609.74 88888.00 2007-11-23 14:27:28.402 327 18206.28 37.63 52609.69 88888.00 2007-11-23 14:27:28.902 327 18206.26 37.61 52609.78 88888.00 2007-11-23 14:27:29.402 327 18206.19 37.71 52609.81 88888.00 2007-11-23 14:27:29.902 327 18206.25 37.68 52609.83 88888.00 2007-11-23 14:27:30.402 327 18206.17 37.61 52609.84 88888.00 2007-11-23 14:27:30.902 327 18206.22 37.67 52609.78 88888.00 2007-11-23 14:27:31.402 327 18206.30 37.64 52609.77 88888.00 2007-11-23 14:27:31.902 327 18206.27 37.57 52609.77 88888.00 2007-11-23 14:27:32.402 327 18206.21 37.69 52609.79 88888.00 2007-11-23 14:27:32.902 327 18206.22 37.72 52609.82 88888.00 2007-11-23 14:27:33.402 327 18206.30 37.71 52609.85 88888.00 2007-11-23 14:27:33.902 327 18206.13 37.72 52609.90 88888.00 2007-11-23 14:27:34.402 327 18206.09 37.64 52609.91 88888.00 2007-11-23 14:27:34.902 327 18206.11 37.66 52609.97 88888.00 2007-11-23 14:27:35.402 327 18206.14 37.73 52609.94 88888.00 2007-11-23 14:27:35.902 327 18206.15 37.74 52609.89 88888.00 2007-11-23 14:27:36.402 327 18206.11 37.77 52609.75 88888.00 2007-11-23 14:27:36.902 327 18206.22 37.78 52609.62 88888.00 2007-11-23 14:27:37.402 327 18206.27 37.86 52609.55 88888.00 2007-11-23 14:27:37.902 327 18206.29 37.85 52609.59 88888.00 2007-11-23 14:27:38.402 327 18206.08 37.81 52609.70 88888.00 2007-11-23 14:27:38.902 327 18206.10 37.86 52609.66 88888.00 2007-11-23 14:27:39.402 327 18206.10 37.92 52609.60 88888.00 2007-11-23 14:27:39.902 327 18206.15 37.90 52609.74 88888.00 2007-11-23 14:27:40.402 327 18206.13 37.82 52609.77 88888.00 2007-11-23 14:27:40.902 327 18206.20 37.81 52609.85 88888.00 2007-11-23 14:27:41.402 327 18206.31 37.90 52609.86 88888.00 2007-11-23 14:27:41.902 327 18206.30 38.00 52609.82 88888.00 2007-11-23 14:27:42.402 327 18206.28 37.98 52609.85 88888.00 2007-11-23 14:27:42.902 327 18206.09 37.96 52609.83 88888.00 2007-11-23 14:27:43.402 327 18205.87 37.95 52609.90 88888.00 2007-11-23 14:27:43.902 327 18205.91 37.96 52609.97 88888.00 2007-11-23 14:27:44.402 327 18205.91 37.96 52609.91 88888.00 2007-11-23 14:27:44.902 327 18205.96 37.95 52609.81 88888.00 2007-11-23 14:27:45.402 327 18206.02 37.88 52609.80 88888.00 2007-11-23 14:27:45.902 327 18206.00 37.94 52609.75 88888.00 2007-11-23 14:27:46.402 327 18206.02 37.93 52609.79 88888.00 2007-11-23 14:27:46.902 327 18205.89 37.85 52609.82 88888.00 2007-11-23 14:27:47.402 327 18205.94 37.80 52609.90 88888.00 2007-11-23 14:27:47.902 327 18205.92 37.79 52609.73 88888.00 2007-11-23 14:27:48.402 327 18206.00 37.74 52609.54 88888.00 2007-11-23 14:27:48.902 327 18205.99 37.73 52609.55 88888.00 2007-11-23 14:27:49.402 327 18206.00 37.74 52609.60 88888.00 2007-11-23 14:27:49.902 327 18206.00 37.66 52609.70 88888.00 2007-11-23 14:27:50.402 327 18206.04 37.70 52609.79 88888.00 2007-11-23 14:27:50.902 327 18205.98 37.73 52609.73 88888.00 2007-11-23 14:27:51.402 327 18206.00 37.70 52609.82 88888.00 2007-11-23 14:27:51.902 327 18206.05 37.62 52609.74 88888.00 2007-11-23 14:27:52.402 327 18206.06 37.54 52609.65 88888.00 2007-11-23 14:27:52.902 327 18206.08 37.58 52609.63 88888.00 2007-11-23 14:27:53.402 327 18206.13 37.70 52609.74 88888.00 2007-11-23 14:27:53.902 327 18206.08 37.68 52609.74 88888.00 2007-11-23 14:27:54.402 327 18206.02 37.59 52609.72 88888.00 2007-11-23 14:27:54.902 327 18205.87 37.59 52609.63 88888.00 2007-11-23 14:27:55.402 327 18205.83 37.52 52609.68 88888.00 2007-11-23 14:27:55.902 327 18205.94 37.54 52609.58 88888.00 2007-11-23 14:27:56.402 327 18205.78 37.53 52609.59 88888.00 2007-11-23 14:27:56.902 327 18205.77 37.57 52609.44 88888.00 2007-11-23 14:27:57.402 327 18205.76 37.54 52609.40 88888.00 2007-11-23 14:27:57.902 327 18205.66 37.60 52609.31 88888.00 2007-11-23 14:27:58.402 327 18205.63 37.57 52609.25 88888.00 2007-11-23 14:27:58.902 327 18205.55 37.59 52609.37 88888.00 2007-11-23 14:27:59.402 327 18205.46 37.57 52609.45 88888.00 2007-11-23 14:27:59.902 327 18205.67 37.61 52609.42 88888.00 2007-11-23 14:28:00.402 327 18205.66 37.57 52609.38 88888.00 2007-11-23 14:28:00.902 327 18205.59 37.55 52609.48 88888.00 2007-11-23 14:28:01.402 327 18205.59 37.61 52609.51 88888.00 2007-11-23 14:28:01.902 327 18205.52 37.55 52609.44 88888.00 2007-11-23 14:28:02.402 327 18205.63 37.57 52609.39 88888.00 2007-11-23 14:28:02.902 327 18205.63 37.56 52609.49 88888.00 2007-11-23 14:28:03.402 327 18205.46 37.53 52609.42 88888.00 2007-11-23 14:28:03.902 327 18205.45 37.57 52609.29 88888.00 2007-11-23 14:28:04.402 327 18205.54 37.43 52609.23 88888.00 2007-11-23 14:28:04.902 327 18205.51 37.39 52609.29 88888.00 2007-11-23 14:28:05.402 327 18205.57 37.36 52609.24 88888.00 2007-11-23 14:28:05.902 327 18205.66 37.38 52609.23 88888.00 2007-11-23 14:28:06.402 327 18205.68 37.38 52609.25 88888.00 2007-11-23 14:28:06.902 327 18205.75 37.38 52609.10 88888.00 2007-11-23 14:28:07.402 327 18205.77 37.40 52609.11 88888.00 2007-11-23 14:28:07.902 327 18205.64 37.44 52609.03 88888.00 2007-11-23 14:28:08.402 327 18205.64 37.41 52609.07 88888.00 2007-11-23 14:28:08.902 327 18205.74 37.33 52609.20 88888.00 2007-11-23 14:28:09.402 327 18205.72 37.29 52609.21 88888.00 2007-11-23 14:28:09.902 327 18205.83 37.27 52609.12 88888.00 2007-11-23 14:28:10.402 327 18205.85 37.24 52609.10 88888.00 2007-11-23 14:28:10.902 327 18205.72 37.24 52609.12 88888.00 2007-11-23 14:28:11.402 327 18205.71 37.26 52609.14 88888.00 2007-11-23 14:28:11.902 327 18205.81 37.29 52609.08 88888.00 2007-11-23 14:28:12.402 327 18205.89 37.21 52609.01 88888.00 2007-11-23 14:28:12.902 327 18205.81 37.27 52609.01 88888.00 2007-11-23 14:28:13.402 327 18205.84 37.20 52609.02 88888.00 2007-11-23 14:28:13.902 327 18205.70 37.23 52609.05 88888.00 2007-11-23 14:28:14.402 327 18205.72 37.27 52609.05 88888.00 2007-11-23 14:28:14.902 327 18205.60 37.12 52609.04 88888.00 2007-11-23 14:28:15.402 327 18205.62 37.11 52609.07 88888.00 2007-11-23 14:28:15.902 327 18205.60 37.13 52609.24 88888.00 2007-11-23 14:28:16.402 327 18205.61 37.11 52609.26 88888.00 2007-11-23 14:28:16.902 327 18205.67 37.07 52609.22 88888.00 2007-11-23 14:28:17.402 327 18205.86 37.05 52609.24 88888.00 2007-11-23 14:28:17.902 327 18205.87 37.09 52609.29 88888.00 2007-11-23 14:28:18.402 327 18205.72 37.05 52609.26 88888.00 2007-11-23 14:28:18.902 327 18205.73 37.02 52609.31 88888.00 2007-11-23 14:28:19.402 327 18205.80 37.00 52609.27 88888.00 2007-11-23 14:28:19.902 327 18205.87 36.96 52609.16 88888.00 2007-11-23 14:28:20.402 327 18205.84 36.96 52609.16 88888.00 2007-11-23 14:28:20.902 327 18205.74 37.01 52609.15 88888.00 2007-11-23 14:28:21.402 327 18205.80 37.02 52609.27 88888.00 2007-11-23 14:28:21.902 327 18205.76 37.03 52609.23 88888.00 2007-11-23 14:28:22.402 327 18205.66 37.00 52609.22 88888.00 2007-11-23 14:28:22.902 327 18205.64 36.97 52609.22 88888.00 2007-11-23 14:28:23.402 327 18205.74 36.93 52609.11 88888.00 2007-11-23 14:28:23.902 327 18205.77 36.80 52609.08 88888.00 2007-11-23 14:28:24.402 327 18205.63 36.76 52609.11 88888.00 2007-11-23 14:28:24.902 327 18205.50 36.82 52609.12 88888.00 2007-11-23 14:28:25.402 327 18205.39 36.78 52609.00 88888.00 2007-11-23 14:28:25.902 327 18205.30 36.84 52608.99 88888.00 2007-11-23 14:28:26.402 327 18205.24 36.78 52608.91 88888.00 2007-11-23 14:28:26.902 327 18205.35 36.69 52608.79 88888.00 2007-11-23 14:28:27.402 327 18205.38 36.68 52608.81 88888.00 2007-11-23 14:28:27.902 327 18205.29 36.65 52608.90 88888.00 2007-11-23 14:28:28.402 327 18205.27 36.62 52608.87 88888.00 2007-11-23 14:28:28.902 327 18205.08 36.67 52608.78 88888.00 2007-11-23 14:28:29.402 327 18205.06 36.64 52608.79 88888.00 2007-11-23 14:28:29.902 327 18205.18 36.60 52608.81 88888.00 2007-11-23 14:28:30.402 327 18205.17 36.64 52608.88 88888.00 2007-11-23 14:28:30.902 327 18205.21 36.75 52608.99 88888.00 2007-11-23 14:28:31.402 327 18205.16 36.79 52609.01 88888.00 2007-11-23 14:28:31.902 327 18205.07 36.82 52608.97 88888.00 2007-11-23 14:28:32.402 327 18205.02 36.84 52608.89 88888.00 2007-11-23 14:28:32.902 327 18205.07 36.81 52608.93 88888.00 2007-11-23 14:28:33.402 327 18205.16 36.85 52608.96 88888.00 2007-11-23 14:28:33.902 327 18205.18 36.80 52608.98 88888.00 2007-11-23 14:28:34.402 327 18205.07 36.74 52608.92 88888.00 2007-11-23 14:28:34.902 327 18204.95 36.67 52608.82 88888.00 2007-11-23 14:28:35.402 327 18204.94 36.76 52608.74 88888.00 2007-11-23 14:28:35.902 327 18204.99 36.79 52608.74 88888.00 2007-11-23 14:28:36.402 327 18204.96 36.80 52608.79 88888.00 2007-11-23 14:28:36.902 327 18205.10 36.75 52608.85 88888.00 2007-11-23 14:28:37.402 327 18205.07 36.73 52608.91 88888.00 2007-11-23 14:28:37.902 327 18205.06 36.74 52608.98 88888.00 2007-11-23 14:28:38.402 327 18205.10 36.77 52609.13 88888.00 2007-11-23 14:28:38.902 327 18205.22 36.81 52608.99 88888.00 2007-11-23 14:28:39.402 327 18205.19 36.86 52608.92 88888.00 2007-11-23 14:28:39.902 327 18205.12 36.88 52608.89 88888.00 2007-11-23 14:28:40.402 327 18205.16 36.89 52608.91 88888.00 2007-11-23 14:28:40.902 327 18205.28 36.92 52608.96 88888.00 2007-11-23 14:28:41.402 327 18205.42 36.99 52609.00 88888.00 2007-11-23 14:28:41.902 327 18205.39 36.92 52609.09 88888.00 2007-11-23 14:28:42.402 327 18205.24 36.86 52609.23 88888.00 2007-11-23 14:28:42.902 327 18205.08 36.94 52609.29 88888.00 2007-11-23 14:28:43.402 327 18205.12 36.97 52609.28 88888.00 2007-11-23 14:28:43.902 327 18205.10 36.99 52609.23 88888.00 2007-11-23 14:28:44.402 327 18205.12 36.94 52609.38 88888.00 2007-11-23 14:28:44.902 327 18205.22 37.00 52609.32 88888.00 2007-11-23 14:28:45.402 327 18205.29 37.07 52609.20 88888.00 2007-11-23 14:28:45.902 327 18205.32 37.04 52609.16 88888.00 2007-11-23 14:28:46.402 327 18205.44 37.00 52609.32 88888.00 2007-11-23 14:28:46.902 327 18205.39 37.03 52609.28 88888.00 2007-11-23 14:28:47.402 327 18205.33 36.98 52609.00 88888.00 2007-11-23 14:28:47.902 327 18205.30 36.97 52608.90 88888.00 2007-11-23 14:28:48.402 327 18205.21 37.02 52609.03 88888.00 2007-11-23 14:28:48.902 327 18205.21 36.98 52609.21 88888.00 2007-11-23 14:28:49.402 327 18205.31 36.91 52609.13 88888.00 2007-11-23 14:28:49.902 327 18205.38 36.90 52609.19 88888.00 2007-11-23 14:28:50.402 327 18205.27 36.89 52609.17 88888.00 2007-11-23 14:28:50.902 327 18205.32 36.81 52609.12 88888.00 2007-11-23 14:28:51.402 327 18205.39 36.82 52609.13 88888.00 2007-11-23 14:28:51.902 327 18205.39 36.91 52609.13 88888.00 2007-11-23 14:28:52.402 327 18205.24 36.95 52609.11 88888.00 2007-11-23 14:28:52.902 327 18205.20 36.97 52608.99 88888.00 2007-11-23 14:28:53.402 327 18205.22 37.01 52609.11 88888.00 2007-11-23 14:28:53.902 327 18205.22 37.05 52609.20 88888.00 2007-11-23 14:28:54.402 327 18205.16 37.02 52609.24 88888.00 2007-11-23 14:28:54.902 327 18205.15 36.99 52609.13 88888.00 2007-11-23 14:28:55.402 327 18205.30 36.96 52609.19 88888.00 2007-11-23 14:28:55.902 327 18205.43 36.91 52609.25 88888.00 2007-11-23 14:28:56.402 327 18205.21 36.91 52609.12 88888.00 2007-11-23 14:28:56.902 327 18205.19 36.88 52609.20 88888.00 2007-11-23 14:28:57.402 327 18205.18 36.86 52609.09 88888.00 2007-11-23 14:28:57.902 327 18205.19 36.88 52609.22 88888.00 2007-11-23 14:28:58.402 327 18205.23 36.90 52609.20 88888.00 2007-11-23 14:28:58.902 327 18205.07 36.89 52609.09 88888.00 2007-11-23 14:28:59.402 327 18205.05 36.92 52609.16 88888.00 2007-11-23 14:28:59.902 327 18205.05 36.97 52609.24 88888.00 2007-11-23 14:29:00.402 327 18205.07 36.96 52609.29 88888.00 2007-11-23 14:29:00.902 327 18205.12 36.98 52609.39 88888.00 2007-11-23 14:29:01.402 327 18205.17 36.86 52609.19 88888.00 2007-11-23 14:29:01.902 327 18205.27 36.76 52609.14 88888.00 2007-11-23 14:29:02.402 327 18205.34 36.73 52609.10 88888.00 2007-11-23 14:29:02.902 327 18205.33 36.73 52609.01 88888.00 2007-11-23 14:29:03.402 327 18205.31 36.72 52609.09 88888.00 2007-11-23 14:29:03.902 327 18205.31 36.78 52609.15 88888.00 2007-11-23 14:29:04.402 327 18205.32 36.77 52609.19 88888.00 2007-11-23 14:29:04.902 327 18205.28 36.71 52609.14 88888.00 2007-11-23 14:29:05.402 327 18205.37 36.72 52609.16 88888.00 2007-11-23 14:29:05.902 327 18205.46 36.72 52609.19 88888.00 2007-11-23 14:29:06.402 327 18205.50 36.70 52609.12 88888.00 2007-11-23 14:29:06.902 327 18205.49 36.71 52609.10 88888.00 2007-11-23 14:29:07.402 327 18205.41 36.77 52609.04 88888.00 2007-11-23 14:29:07.902 327 18205.43 36.79 52609.09 88888.00 2007-11-23 14:29:08.402 327 18205.37 36.79 52609.20 88888.00 2007-11-23 14:29:08.902 327 18205.42 36.78 52609.26 88888.00 2007-11-23 14:29:09.402 327 18205.59 36.75 52609.31 88888.00 2007-11-23 14:29:09.902 327 18205.61 36.71 52609.15 88888.00 2007-11-23 14:29:10.402 327 18205.54 36.54 52609.08 88888.00 2007-11-23 14:29:10.902 327 18205.51 36.41 52609.12 88888.00 2007-11-23 14:29:11.402 327 18205.51 36.51 52609.17 88888.00 2007-11-23 14:29:11.902 327 18205.51 36.54 52609.14 88888.00 2007-11-23 14:29:12.402 327 18205.56 36.59 52609.08 88888.00 2007-11-23 14:29:12.902 327 18205.63 36.57 52609.10 88888.00 2007-11-23 14:29:13.402 327 18205.74 36.56 52609.12 88888.00 2007-11-23 14:29:13.902 327 18205.76 36.59 52609.12 88888.00 2007-11-23 14:29:14.402 327 18205.70 36.57 52609.26 88888.00 2007-11-23 14:29:14.902 327 18205.72 36.46 52609.15 88888.00 2007-11-23 14:29:15.402 327 18205.87 36.45 52609.09 88888.00 2007-11-23 14:29:15.902 327 18205.86 36.51 52609.10 88888.00 2007-11-23 14:29:16.402 327 18205.86 36.57 52609.02 88888.00 2007-11-23 14:29:16.902 327 18205.84 36.59 52609.04 88888.00 2007-11-23 14:29:17.402 327 18205.72 36.56 52609.15 88888.00 2007-11-23 14:29:17.902 327 18205.54 36.48 52609.19 88888.00 2007-11-23 14:29:18.402 327 18205.53 36.42 52609.14 88888.00 2007-11-23 14:29:18.902 327 18205.64 36.41 52609.11 88888.00 2007-11-23 14:29:19.402 327 18205.55 36.32 52609.21 88888.00 2007-11-23 14:29:19.902 327 18205.46 36.29 52609.34 88888.00 2007-11-23 14:29:20.402 327 18205.44 36.32 52609.54 88888.00 2007-11-23 14:29:20.902 327 18205.52 36.30 52609.42 88888.00 2007-11-23 14:29:21.402 327 18205.61 36.23 52609.20 88888.00 2007-11-23 14:29:21.902 327 18205.52 36.25 52609.09 88888.00 2007-11-23 14:29:22.402 327 18205.52 36.20 52609.11 88888.00 2007-11-23 14:29:22.902 327 18205.50 36.16 52609.01 88888.00 2007-11-23 14:29:23.402 327 18205.35 36.22 52609.00 88888.00 2007-11-23 14:29:23.902 327 18205.33 36.25 52609.02 88888.00 2007-11-23 14:29:24.402 327 18205.50 36.27 52609.11 88888.00 2007-11-23 14:29:24.902 327 18205.63 36.22 52609.05 88888.00 2007-11-23 14:29:25.402 327 18205.55 36.15 52609.02 88888.00 2007-11-23 14:29:25.902 327 18205.56 36.19 52609.01 88888.00 2007-11-23 14:29:26.402 327 18205.64 36.19 52608.94 88888.00 2007-11-23 14:29:26.902 327 18205.72 36.21 52608.99 88888.00 2007-11-23 14:29:27.402 327 18205.71 36.13 52608.94 88888.00 2007-11-23 14:29:27.902 327 18205.68 36.08 52608.90 88888.00 2007-11-23 14:29:28.402 327 18205.53 36.04 52608.88 88888.00 2007-11-23 14:29:28.902 327 18205.52 36.03 52608.90 88888.00 2007-11-23 14:29:29.402 327 18205.60 36.06 52608.82 88888.00 2007-11-23 14:29:29.902 327 18205.62 36.09 52608.85 88888.00 2007-11-23 14:29:30.402 327 18205.57 36.13 52608.81 88888.00 2007-11-23 14:29:30.902 327 18205.45 36.09 52608.73 88888.00 2007-11-23 14:29:31.402 327 18205.54 36.11 52608.79 88888.00 2007-11-23 14:29:31.902 327 18205.48 36.13 52608.82 88888.00 2007-11-23 14:29:32.402 327 18205.53 36.02 52608.86 88888.00 2007-11-23 14:29:32.902 327 18205.53 36.02 52608.89 88888.00 2007-11-23 14:29:33.402 327 18205.51 36.09 52608.86 88888.00 2007-11-23 14:29:33.902 327 18205.56 36.07 52608.79 88888.00 2007-11-23 14:29:34.402 327 18205.67 36.09 52608.81 88888.00 2007-11-23 14:29:34.902 327 18205.70 36.15 52608.82 88888.00 2007-11-23 14:29:35.402 327 18205.66 36.18 52608.84 88888.00 2007-11-23 14:29:35.902 327 18205.59 36.20 52608.94 88888.00 2007-11-23 14:29:36.402 327 18205.50 36.22 52608.96 88888.00 2007-11-23 14:29:36.902 327 18205.57 36.20 52608.91 88888.00 2007-11-23 14:29:37.402 327 18205.48 36.20 52608.90 88888.00 2007-11-23 14:29:37.902 327 18205.45 36.13 52608.88 88888.00 2007-11-23 14:29:38.402 327 18205.51 36.06 52609.07 88888.00 2007-11-23 14:29:38.902 327 18205.44 36.06 52608.98 88888.00 2007-11-23 14:29:39.402 327 18205.43 36.06 52609.04 88888.00 2007-11-23 14:29:39.902 327 18205.46 36.01 52609.16 88888.00 2007-11-23 14:29:40.402 327 18205.50 36.01 52609.10 88888.00 2007-11-23 14:29:40.902 327 18205.49 35.95 52609.13 88888.00 2007-11-23 14:29:41.402 327 18205.42 35.93 52609.15 88888.00 2007-11-23 14:29:41.902 327 18205.40 35.90 52609.19 88888.00 2007-11-23 14:29:42.402 327 18205.30 35.97 52609.20 88888.00 2007-11-23 14:29:42.902 327 18205.30 36.00 52609.22 88888.00 2007-11-23 14:29:43.402 327 18205.32 35.91 52609.20 88888.00 2007-11-23 14:29:43.902 327 18205.39 35.90 52609.15 88888.00 2007-11-23 14:29:44.402 327 18205.35 35.85 52609.09 88888.00 2007-11-23 14:29:44.902 327 18205.54 35.80 52608.97 88888.00 2007-11-23 14:29:45.402 327 18205.44 35.80 52608.93 88888.00 2007-11-23 14:29:45.902 327 18205.41 35.81 52608.92 88888.00 2007-11-23 14:29:46.402 327 18205.45 35.87 52608.89 88888.00 2007-11-23 14:29:46.902 327 18205.45 35.90 52608.97 88888.00 2007-11-23 14:29:47.402 327 18205.34 35.88 52609.08 88888.00 2007-11-23 14:29:47.902 327 18205.34 35.94 52609.02 88888.00 2007-11-23 14:29:48.402 327 18205.39 36.00 52608.98 88888.00 2007-11-23 14:29:48.902 327 18205.27 35.99 52608.93 88888.00 2007-11-23 14:29:49.402 327 18205.13 36.00 52608.93 88888.00 2007-11-23 14:29:49.902 327 18205.11 36.01 52608.96 88888.00 2007-11-23 14:29:50.402 327 18205.19 35.97 52608.99 88888.00 2007-11-23 14:29:50.902 327 18205.07 35.98 52608.96 88888.00 2007-11-23 14:29:51.402 327 18204.97 36.03 52608.98 88888.00 2007-11-23 14:29:51.902 327 18204.95 36.02 52608.99 88888.00 2007-11-23 14:29:52.402 327 18204.97 35.97 52609.00 88888.00 2007-11-23 14:29:52.902 327 18205.08 36.02 52608.90 88888.00 2007-11-23 14:29:53.402 327 18205.00 36.09 52608.93 88888.00 2007-11-23 14:29:53.902 327 18204.95 36.04 52608.89 88888.00 2007-11-23 14:29:54.402 327 18205.04 36.07 52608.82 88888.00 2007-11-23 14:29:54.902 327 18205.16 36.09 52608.81 88888.00 2007-11-23 14:29:55.402 327 18205.13 36.13 52608.80 88888.00 2007-11-23 14:29:55.902 327 18205.04 36.12 52608.79 88888.00 2007-11-23 14:29:56.402 327 18205.15 36.18 52608.84 88888.00 2007-11-23 14:29:56.902 327 18205.07 36.15 52608.66 88888.00 2007-11-23 14:29:57.402 327 18205.07 36.21 52608.67 88888.00 2007-11-23 14:29:57.902 327 18205.07 36.16 52608.71 88888.00 2007-11-23 14:29:58.402 327 18205.00 36.19 52608.67 88888.00 2007-11-23 14:29:58.902 327 18205.06 36.25 52608.71 88888.00 2007-11-23 14:29:59.402 327 18205.00 36.30 52608.76 88888.00 2007-11-23 14:29:59.902 327 18204.98 36.33 52608.80 88888.00 2007-11-23 14:30:00.402 327 18204.95 36.29 52608.78 88888.00 2007-11-23 14:30:00.902 327 18204.97 36.24 52608.71 88888.00 2007-11-23 14:30:01.402 327 18205.02 36.37 52608.78 88888.00 2007-11-23 14:30:01.902 327 18204.70 36.41 52608.75 88888.00 2007-11-23 14:30:02.402 327 18204.78 36.46 52608.76 88888.00 2007-11-23 14:30:02.902 327 18204.86 36.49 52608.81 88888.00 2007-11-23 14:30:03.402 327 18205.01 36.52 52608.79 88888.00 2007-11-23 14:30:03.902 327 18204.89 36.58 52608.86 88888.00 2007-11-23 14:30:04.402 327 18204.87 36.43 52608.86 88888.00 2007-11-23 14:30:04.902 327 18204.89 36.46 52608.79 88888.00 2007-11-23 14:30:05.402 327 18204.96 36.47 52608.74 88888.00 2007-11-23 14:30:05.902 327 18204.88 36.41 52608.85 88888.00 2007-11-23 14:30:06.402 327 18204.94 36.41 52608.87 88888.00 2007-11-23 14:30:06.902 327 18204.98 36.46 52608.80 88888.00 2007-11-23 14:30:07.402 327 18204.97 36.43 52608.74 88888.00 2007-11-23 14:30:07.902 327 18204.83 36.48 52608.76 88888.00 2007-11-23 14:30:08.402 327 18204.80 36.51 52608.84 88888.00 2007-11-23 14:30:08.902 327 18204.83 36.47 52608.85 88888.00 2007-11-23 14:30:09.402 327 18204.92 36.46 52608.85 88888.00 2007-11-23 14:30:09.902 327 18204.94 36.37 52608.78 88888.00 2007-11-23 14:30:10.402 327 18204.95 36.30 52608.84 88888.00 2007-11-23 14:30:10.902 327 18204.88 36.32 52608.87 88888.00 2007-11-23 14:30:11.402 327 18204.79 36.41 52608.74 88888.00 2007-11-23 14:30:11.902 327 18204.80 36.45 52608.71 88888.00 2007-11-23 14:30:12.402 327 18204.92 36.42 52608.71 88888.00 2007-11-23 14:30:12.902 327 18204.74 36.40 52608.77 88888.00 2007-11-23 14:30:13.402 327 18204.77 36.47 52608.79 88888.00 2007-11-23 14:30:13.902 327 18204.91 36.41 52608.70 88888.00 2007-11-23 14:30:14.402 327 18204.74 36.37 52608.66 88888.00 2007-11-23 14:30:14.902 327 18204.70 36.35 52608.75 88888.00 2007-11-23 14:30:15.402 327 18204.80 36.38 52608.68 88888.00 2007-11-23 14:30:15.902 327 18204.69 36.37 52608.65 88888.00 2007-11-23 14:30:16.402 327 18204.76 36.38 52608.71 88888.00 2007-11-23 14:30:16.902 327 18204.68 36.41 52608.78 88888.00 2007-11-23 14:30:17.402 327 18204.76 36.44 52608.76 88888.00 2007-11-23 14:30:17.902 327 18204.79 36.41 52608.70 88888.00 2007-11-23 14:30:18.402 327 18204.67 36.37 52608.69 88888.00 2007-11-23 14:30:18.902 327 18204.78 36.49 52608.79 88888.00 2007-11-23 14:30:19.402 327 18204.69 36.56 52608.84 88888.00 2007-11-23 14:30:19.902 327 18204.66 36.51 52608.87 88888.00 2007-11-23 14:30:20.402 327 18204.61 36.43 52608.85 88888.00 2007-11-23 14:30:20.902 327 18204.77 36.40 52608.81 88888.00 2007-11-23 14:30:21.402 327 18204.78 36.37 52608.67 88888.00 2007-11-23 14:30:21.902 327 18204.79 36.39 52608.76 88888.00 2007-11-23 14:30:22.402 327 18204.64 36.43 52608.80 88888.00 2007-11-23 14:30:22.902 327 18204.55 36.42 52608.77 88888.00 2007-11-23 14:30:23.402 327 18204.65 36.40 52608.85 88888.00 2007-11-23 14:30:23.902 327 18204.73 36.33 52608.69 88888.00 2007-11-23 14:30:24.402 327 18204.79 36.32 52608.62 88888.00 2007-11-23 14:30:24.902 327 18204.94 36.41 52608.78 88888.00 2007-11-23 14:30:25.402 327 18204.89 36.45 52608.76 88888.00 2007-11-23 14:30:25.902 327 18204.86 36.38 52608.74 88888.00 2007-11-23 14:30:26.402 327 18204.83 36.36 52608.80 88888.00 2007-11-23 14:30:26.902 327 18204.98 36.36 52609.01 88888.00 2007-11-23 14:30:27.402 327 18204.90 36.36 52608.98 88888.00 2007-11-23 14:30:27.902 327 18204.76 36.38 52609.05 88888.00 2007-11-23 14:30:28.402 327 18204.66 36.39 52609.12 88888.00 2007-11-23 14:30:28.902 327 18204.63 36.35 52609.10 88888.00 2007-11-23 14:30:29.402 327 18204.76 36.40 52609.04 88888.00 2007-11-23 14:30:29.902 327 18204.66 36.44 52608.88 88888.00 2007-11-23 14:30:30.402 327 18204.68 36.39 52608.94 88888.00 2007-11-23 14:30:30.902 327 18204.73 36.38 52608.93 88888.00 2007-11-23 14:30:31.402 327 18204.67 36.38 52608.89 88888.00 2007-11-23 14:30:31.902 327 18204.64 36.44 52608.80 88888.00 2007-11-23 14:30:32.402 327 18204.56 36.41 52608.79 88888.00 2007-11-23 14:30:32.902 327 18204.50 36.40 52608.85 88888.00 2007-11-23 14:30:33.402 327 18204.42 36.37 52608.82 88888.00 2007-11-23 14:30:33.902 327 18204.44 36.39 52608.89 88888.00 2007-11-23 14:30:34.402 327 18204.45 36.41 52608.92 88888.00 2007-11-23 14:30:34.902 327 18204.46 36.40 52608.90 88888.00 2007-11-23 14:30:35.402 327 18204.48 36.41 52608.74 88888.00 2007-11-23 14:30:35.902 327 18204.43 36.48 52608.67 88888.00 2007-11-23 14:30:36.402 327 18204.42 36.52 52608.65 88888.00 2007-11-23 14:30:36.902 327 18204.46 36.58 52608.65 88888.00 2007-11-23 14:30:37.402 327 18204.44 36.60 52608.73 88888.00 2007-11-23 14:30:37.902 327 18204.56 36.63 52608.71 88888.00 2007-11-23 14:30:38.402 327 18204.42 36.63 52608.66 88888.00 2007-11-23 14:30:38.902 327 18204.34 36.63 52608.44 88888.00 2007-11-23 14:30:39.402 327 18204.36 36.56 52608.53 88888.00 2007-11-23 14:30:39.902 327 18204.33 36.56 52608.58 88888.00 2007-11-23 14:30:40.402 327 18204.16 36.49 52608.67 88888.00 2007-11-23 14:30:40.902 327 18204.21 36.43 52608.65 88888.00 2007-11-23 14:30:41.402 327 18204.35 36.38 52608.58 88888.00 2007-11-23 14:30:41.902 327 18204.23 36.37 52608.70 88888.00 2007-11-23 14:30:42.402 327 18204.13 36.40 52608.75 88888.00 2007-11-23 14:30:42.902 327 18204.21 36.37 52608.76 88888.00 2007-11-23 14:30:43.402 327 18204.21 36.44 52608.85 88888.00 2007-11-23 14:30:43.902 327 18204.12 36.48 52608.97 88888.00 2007-11-23 14:30:44.402 327 18204.26 36.51 52609.01 88888.00 2007-11-23 14:30:44.902 327 18204.34 36.35 52609.07 88888.00 2007-11-23 14:30:45.402 327 18204.30 36.28 52609.01 88888.00 2007-11-23 14:30:45.902 327 18204.31 36.31 52608.98 88888.00 2007-11-23 14:30:46.402 327 18204.24 36.36 52608.90 88888.00 2007-11-23 14:30:46.902 327 18204.09 36.34 52608.94 88888.00 2007-11-23 14:30:47.402 327 18204.11 36.32 52608.94 88888.00 2007-11-23 14:30:47.902 327 18204.20 36.35 52608.93 88888.00 2007-11-23 14:30:48.402 327 18204.26 36.41 52608.96 88888.00 2007-11-23 14:30:48.902 327 18204.13 36.35 52608.87 88888.00 2007-11-23 14:30:49.402 327 18203.98 36.32 52608.89 88888.00 2007-11-23 14:30:49.902 327 18203.96 36.16 52608.93 88888.00 2007-11-23 14:30:50.402 327 18203.94 36.23 52608.73 88888.00 2007-11-23 14:30:50.902 327 18203.92 36.26 52608.71 88888.00 2007-11-23 14:30:51.402 327 18203.77 36.30 52608.82 88888.00 2007-11-23 14:30:51.902 327 18203.75 36.31 52608.69 88888.00 2007-11-23 14:30:52.402 327 18203.92 36.32 52608.68 88888.00 2007-11-23 14:30:52.902 327 18204.10 36.29 52608.82 88888.00 2007-11-23 14:30:53.402 327 18204.07 36.33 52608.81 88888.00 2007-11-23 14:30:53.902 327 18203.92 36.35 52608.84 88888.00 2007-11-23 14:30:54.402 327 18203.96 36.33 52608.85 88888.00 2007-11-23 14:30:54.902 327 18203.88 36.34 52608.90 88888.00 2007-11-23 14:30:55.402 327 18203.87 36.33 52609.00 88888.00 2007-11-23 14:30:55.902 327 18204.03 36.30 52609.00 88888.00 2007-11-23 14:30:56.402 327 18204.05 36.29 52608.92 88888.00 2007-11-23 14:30:56.902 327 18203.98 36.25 52608.85 88888.00 2007-11-23 14:30:57.402 327 18204.04 36.30 52608.73 88888.00 2007-11-23 14:30:57.902 327 18204.23 36.30 52608.66 88888.00 2007-11-23 14:30:58.402 327 18204.22 36.29 52608.76 88888.00 2007-11-23 14:30:58.902 327 18204.20 36.27 52608.91 88888.00 2007-11-23 14:30:59.402 327 18204.09 36.33 52608.96 88888.00 2007-11-23 14:30:59.902 327 18203.88 36.39 52608.87 88888.00 2007-11-23 14:31:00.402 327 18204.05 36.37 52608.82 88888.00 2007-11-23 14:31:00.902 327 18204.22 36.25 52608.81 88888.00 2007-11-23 14:31:01.402 327 18204.09 36.28 52608.73 88888.00 2007-11-23 14:31:01.902 327 18204.00 36.39 52608.71 88888.00 2007-11-23 14:31:02.402 327 18203.93 36.43 52608.70 88888.00 2007-11-23 14:31:02.902 327 18203.94 36.36 52608.76 88888.00 2007-11-23 14:31:03.402 327 18203.87 36.27 52608.77 88888.00 2007-11-23 14:31:03.902 327 18203.85 36.26 52608.76 88888.00 2007-11-23 14:31:04.402 327 18204.01 36.24 52608.76 88888.00 2007-11-23 14:31:04.902 327 18204.15 36.30 52608.75 88888.00 2007-11-23 14:31:05.402 327 18204.03 36.24 52608.77 88888.00 2007-11-23 14:31:05.902 327 18203.99 36.21 52608.67 88888.00 2007-11-23 14:31:06.402 327 18204.03 36.25 52608.67 88888.00 2007-11-23 14:31:06.902 327 18204.19 36.30 52608.69 88888.00 2007-11-23 14:31:07.402 327 18204.12 36.29 52608.70 88888.00 2007-11-23 14:31:07.902 327 18204.05 36.26 52608.62 88888.00 2007-11-23 14:31:08.402 327 18204.04 36.19 52608.52 88888.00 2007-11-23 14:31:08.902 327 18204.19 36.11 52608.64 88888.00 2007-11-23 14:31:09.402 327 18204.02 36.07 52608.69 88888.00 2007-11-23 14:31:09.902 327 18203.94 36.05 52608.66 88888.00 2007-11-23 14:31:10.402 327 18203.72 36.04 52608.68 88888.00 2007-11-23 14:31:10.902 327 18203.66 36.01 52608.66 88888.00 2007-11-23 14:31:11.402 327 18203.91 36.03 52608.67 88888.00 2007-11-23 14:31:11.902 327 18203.90 36.05 52608.84 88888.00 2007-11-23 14:31:12.402 327 18203.89 35.98 52608.86 88888.00 2007-11-23 14:31:12.902 327 18203.77 36.08 52608.85 88888.00 2007-11-23 14:31:13.402 327 18203.82 36.06 52608.80 88888.00 2007-11-23 14:31:13.902 327 18203.88 35.99 52608.80 88888.00 2007-11-23 14:31:14.402 327 18203.92 35.97 52608.76 88888.00 2007-11-23 14:31:14.902 327 18203.82 35.93 52608.76 88888.00 2007-11-23 14:31:15.402 327 18203.80 35.93 52608.71 88888.00 2007-11-23 14:31:15.902 327 18203.77 35.93 52608.75 88888.00 2007-11-23 14:31:16.402 327 18203.76 35.89 52608.79 88888.00 2007-11-23 14:31:16.902 327 18203.93 35.88 52608.76 88888.00 2007-11-23 14:31:17.402 327 18203.69 35.94 52608.71 88888.00 2007-11-23 14:31:17.902 327 18203.77 35.82 52608.71 88888.00 2007-11-23 14:31:18.402 327 18203.88 35.79 52608.64 88888.00 2007-11-23 14:31:18.902 327 18203.58 35.89 52608.67 88888.00 2007-11-23 14:31:19.399 327 18203.60 35.85 52608.63 88888.00 2007-11-23 14:31:19.909 327 18203.75 35.84 52608.62 88888.00 2007-11-23 14:31:20.409 327 18203.74 35.80 52608.65 88888.00 2007-11-23 14:31:20.909 327 18203.72 35.82 52608.71 88888.00 2007-11-23 14:31:21.409 327 18203.69 35.79 52608.66 88888.00 2007-11-23 14:31:21.909 327 18203.66 35.79 52608.66 88888.00 2007-11-23 14:31:22.409 327 18203.61 35.91 52608.65 88888.00 2007-11-23 14:31:22.909 327 18203.43 35.84 52608.66 88888.00 2007-11-23 14:31:23.409 327 18203.72 35.72 52608.86 88888.00 2007-11-23 14:31:23.909 327 18203.76 35.75 52608.91 88888.00 2007-11-23 14:31:24.409 327 18203.87 35.85 52608.80 88888.00 2007-11-23 14:31:24.909 327 18203.79 35.87 52608.74 88888.00 2007-11-23 14:31:25.409 327 18203.70 35.84 52608.76 88888.00 2007-11-23 14:31:25.909 327 18203.42 35.78 52608.68 88888.00 2007-11-23 14:31:26.409 327 18203.48 35.86 52608.67 88888.00 2007-11-23 14:31:26.909 327 18203.68 35.80 52608.62 88888.00 2007-11-23 14:31:27.409 327 18203.67 35.88 52608.58 88888.00 2007-11-23 14:31:27.909 327 18203.66 35.92 52608.52 88888.00 2007-11-23 14:31:28.409 327 18203.66 35.84 52608.45 88888.00 2007-11-23 14:31:28.909 327 18203.67 35.87 52608.41 88888.00 2007-11-23 14:31:29.409 327 18203.80 35.90 52608.43 88888.00 2007-11-23 14:31:29.909 327 18203.79 35.89 52608.41 88888.00 2007-11-23 14:31:30.409 327 18203.91 35.89 52608.32 88888.00 2007-11-23 14:31:30.909 327 18203.77 35.92 52608.31 88888.00 2007-11-23 14:31:31.409 327 18203.72 36.03 52608.34 88888.00 2007-11-23 14:31:31.909 327 18203.66 35.96 52608.45 88888.00 2007-11-23 14:31:32.409 327 18203.49 35.97 52608.46 88888.00 2007-11-23 14:31:32.909 327 18203.60 36.07 52608.49 88888.00 2007-11-23 14:31:33.409 327 18203.49 36.07 52608.45 88888.00 2007-11-23 14:31:33.909 327 18203.58 36.07 52608.51 88888.00 2007-11-23 14:31:34.409 327 18203.54 36.06 52608.45 88888.00 2007-11-23 14:31:34.909 327 18203.45 36.09 52608.40 88888.00 2007-11-23 14:31:35.409 327 18203.61 36.14 52608.40 88888.00 2007-11-23 14:31:35.909 327 18203.61 36.08 52608.30 88888.00 2007-11-23 14:31:36.409 327 18203.49 36.08 52608.30 88888.00 2007-11-23 14:31:36.909 327 18203.50 36.12 52608.38 88888.00 2007-11-23 14:31:37.409 327 18203.60 36.12 52608.42 88888.00 2007-11-23 14:31:37.909 327 18203.57 36.14 52608.38 88888.00 2007-11-23 14:31:38.409 327 18203.56 36.19 52608.34 88888.00 2007-11-23 14:31:38.909 327 18203.63 36.11 52608.50 88888.00 2007-11-23 14:31:39.409 327 18203.43 36.11 52608.50 88888.00 2007-11-23 14:31:39.909 327 18203.18 36.12 52608.52 88888.00 2007-11-23 14:31:40.409 327 18203.35 36.09 52608.51 88888.00 2007-11-23 14:31:40.909 327 18203.44 36.07 52608.53 88888.00 2007-11-23 14:31:41.409 327 18203.45 36.12 52608.46 88888.00 2007-11-23 14:31:41.909 327 18203.55 36.09 52608.49 88888.00 2007-11-23 14:31:42.409 327 18203.42 36.06 52608.52 88888.00 2007-11-23 14:31:42.909 327 18203.25 36.09 52608.49 88888.00 2007-11-23 14:31:43.409 327 18203.26 36.11 52608.54 88888.00 2007-11-23 14:31:43.909 327 18203.36 36.10 52608.64 88888.00 2007-11-23 14:31:44.409 327 18203.46 36.12 52608.57 88888.00 2007-11-23 14:31:44.909 327 18203.40 36.13 52608.53 88888.00 2007-11-23 14:31:45.409 327 18203.31 36.15 52608.41 88888.00 2007-11-23 14:31:45.909 327 18203.16 36.20 52608.47 88888.00 2007-11-23 14:31:46.409 327 18203.28 36.19 52608.54 88888.00 2007-11-23 14:31:46.909 327 18203.25 36.16 52608.59 88888.00 2007-11-23 14:31:47.409 327 18203.10 36.25 52608.58 88888.00 2007-11-23 14:31:47.909 327 18203.06 36.22 52608.56 88888.00 2007-11-23 14:31:48.409 327 18203.15 36.16 52608.55 88888.00 2007-11-23 14:31:48.909 327 18203.36 36.19 52608.56 88888.00 2007-11-23 14:31:49.409 327 18203.20 36.23 52608.65 88888.00 2007-11-23 14:31:49.909 327 18203.10 36.20 52608.69 88888.00 2007-11-23 14:31:50.409 327 18203.07 36.29 52608.75 88888.00 2007-11-23 14:31:50.909 327 18203.12 36.23 52608.70 88888.00 2007-11-23 14:31:51.409 327 18203.23 36.13 52608.62 88888.00 2007-11-23 14:31:51.909 327 18203.25 36.11 52608.81 88888.00 2007-11-23 14:31:52.409 327 18203.24 36.13 52608.71 88888.00 2007-11-23 14:31:52.909 327 18203.15 36.16 52608.69 88888.00 2007-11-23 14:31:53.409 327 18203.02 36.21 52608.79 88888.00 2007-11-23 14:31:53.909 327 18202.93 36.25 52608.75 88888.00 2007-11-23 14:31:54.409 327 18203.04 36.23 52608.74 88888.00 2007-11-23 14:31:54.909 327 18203.11 36.22 52608.76 88888.00 2007-11-23 14:31:55.409 327 18202.94 36.22 52608.79 88888.00 2007-11-23 14:31:55.909 327 18202.92 36.21 52608.82 88888.00 2007-11-23 14:31:56.409 327 18203.04 36.18 52608.88 88888.00 2007-11-23 14:31:56.909 327 18203.06 36.18 52608.76 88888.00 2007-11-23 14:31:57.409 327 18203.05 36.15 52608.59 88888.00 2007-11-23 14:31:57.909 327 18203.03 36.14 52608.64 88888.00 2007-11-23 14:31:58.409 327 18203.10 36.18 52608.63 88888.00 2007-11-23 14:31:58.909 327 18203.01 36.22 52608.62 88888.00 2007-11-23 14:31:59.409 327 18202.98 36.24 52608.59 88888.00 2007-11-23 14:31:59.909 327 18202.94 36.22 52608.59 88888.00 2007-11-23 14:32:00.409 327 18202.95 36.28 52608.75 88888.00 2007-11-23 14:32:00.909 327 18203.06 36.31 52608.78 88888.00 2007-11-23 14:32:01.409 327 18203.25 36.30 52608.87 88888.00 2007-11-23 14:32:01.909 327 18203.11 36.32 52608.82 88888.00 2007-11-23 14:32:02.409 327 18203.25 36.33 52608.69 88888.00 2007-11-23 14:32:02.909 327 18203.37 36.22 52608.69 88888.00 2007-11-23 14:32:03.409 327 18203.22 36.10 52608.57 88888.00 2007-11-23 14:32:03.909 327 18203.11 36.07 52608.55 88888.00 2007-11-23 14:32:04.409 327 18203.32 36.12 52608.58 88888.00 2007-11-23 14:32:04.909 327 18203.37 36.13 52608.51 88888.00 2007-11-23 14:32:05.409 327 18203.33 36.22 52608.53 88888.00 2007-11-23 14:32:05.909 327 18203.23 36.24 52608.56 88888.00 2007-11-23 14:32:06.409 327 18202.91 36.26 52608.66 88888.00 2007-11-23 14:32:06.909 327 18202.93 36.25 52608.67 88888.00 2007-11-23 14:32:07.409 327 18202.95 36.14 52608.56 88888.00 2007-11-23 14:32:07.909 327 18202.96 36.08 52608.56 88888.00 2007-11-23 14:32:08.409 327 18203.06 36.16 52608.54 88888.00 2007-11-23 14:32:08.909 327 18203.07 36.21 52608.59 88888.00 2007-11-23 14:32:09.409 327 18203.04 36.22 52608.57 88888.00 2007-11-23 14:32:09.909 327 18203.03 36.24 52608.55 88888.00 2007-11-23 14:32:10.409 327 18202.85 36.27 52608.62 88888.00 2007-11-23 14:32:10.909 327 18202.82 36.31 52608.62 88888.00 2007-11-23 14:32:11.409 327 18202.82 36.26 52608.65 88888.00 2007-11-23 14:32:11.909 327 18202.79 36.22 52608.63 88888.00 2007-11-23 14:32:12.409 327 18202.88 36.19 52608.58 88888.00 2007-11-23 14:32:12.909 327 18202.88 36.12 52608.62 88888.00 2007-11-23 14:32:13.409 327 18202.90 36.20 52608.58 88888.00 2007-11-23 14:32:13.909 327 18203.10 36.28 52608.54 88888.00 2007-11-23 14:32:14.409 327 18202.90 36.27 52608.46 88888.00 2007-11-23 14:32:14.909 327 18202.70 36.23 52608.39 88888.00 2007-11-23 14:32:15.409 327 18202.76 36.19 52608.57 88888.00 2007-11-23 14:32:15.909 327 18202.79 36.21 52608.46 88888.00 2007-11-23 14:32:16.409 327 18202.79 36.25 52608.44 88888.00 2007-11-23 14:32:16.909 327 18202.82 36.25 52608.42 88888.00 2007-11-23 14:32:17.409 327 18202.81 36.23 52608.34 88888.00 2007-11-23 14:32:17.909 327 18202.79 36.22 52608.41 88888.00 2007-11-23 14:32:18.409 327 18202.81 36.28 52608.50 88888.00 2007-11-23 14:32:18.909 327 18202.79 36.28 52608.53 88888.00 2007-11-23 14:32:19.409 327 18202.82 36.23 52608.55 88888.00 2007-11-23 14:32:19.909 327 18202.94 36.24 52608.54 88888.00 2007-11-23 14:32:20.409 327 18202.88 36.26 52608.50 88888.00 2007-11-23 14:32:20.909 327 18202.71 36.22 52608.55 88888.00 2007-11-23 14:32:21.409 327 18202.69 36.16 52608.58 88888.00 2007-11-23 14:32:21.909 327 18202.56 36.16 52608.56 88888.00 2007-11-23 14:32:22.409 327 18202.38 36.06 52608.58 88888.00 2007-11-23 14:32:22.909 327 18202.42 36.06 52608.55 88888.00 2007-11-23 14:32:23.409 327 18202.60 36.09 52608.54 88888.00 2007-11-23 14:32:23.909 327 18202.64 36.07 52608.50 88888.00 2007-11-23 14:32:24.409 327 18202.53 36.12 52608.47 88888.00 2007-11-23 14:32:24.909 327 18202.44 36.11 52608.51 88888.00 2007-11-23 14:32:25.409 327 18202.61 36.08 52608.55 88888.00 2007-11-23 14:32:25.909 327 18202.53 36.05 52608.61 88888.00 2007-11-23 14:32:26.409 327 18202.79 36.02 52608.55 88888.00 2007-11-23 14:32:26.909 327 18202.79 36.04 52608.67 88888.00 2007-11-23 14:32:27.409 327 18202.60 36.05 52608.74 88888.00 2007-11-23 14:32:27.909 327 18202.62 36.07 52608.76 88888.00 2007-11-23 14:32:28.409 327 18202.47 36.06 52608.71 88888.00 2007-11-23 14:32:28.909 327 18202.31 36.12 52608.62 88888.00 2007-11-23 14:32:29.409 327 18202.38 36.14 52608.71 88888.00 2007-11-23 14:32:29.909 327 18202.44 36.01 52608.67 88888.00 2007-11-23 14:32:30.409 327 18202.25 35.92 52608.57 88888.00 2007-11-23 14:32:30.909 327 18202.16 35.94 52608.47 88888.00 2007-11-23 14:32:31.409 327 18202.29 36.01 52608.57 88888.00 2007-11-23 14:32:31.909 327 18202.50 36.01 52608.42 88888.00 2007-11-23 14:32:32.409 327 18202.48 35.97 52608.43 88888.00 2007-11-23 14:32:32.909 327 18202.45 36.01 52608.46 88888.00 2007-11-23 14:32:33.409 327 18202.47 35.96 52608.61 88888.00 2007-11-23 14:32:33.909 327 18202.48 35.98 52608.65 88888.00 2007-11-23 14:32:34.409 327 18202.60 36.11 52608.66 88888.00 2007-11-23 14:32:34.909 327 18202.76 36.15 52608.46 88888.00 2007-11-23 14:32:35.409 327 18202.48 36.16 52608.51 88888.00 2007-11-23 14:32:35.909 327 18202.50 36.22 52608.56 88888.00 2007-11-23 14:32:36.409 327 18202.45 36.14 52608.54 88888.00 2007-11-23 14:32:36.909 327 18202.34 36.10 52608.44 88888.00 2007-11-23 14:32:37.409 327 18202.46 36.13 52608.46 88888.00 2007-11-23 14:32:37.909 327 18202.57 36.16 52608.41 88888.00 2007-11-23 14:32:38.409 327 18202.52 36.24 52608.36 88888.00 2007-11-23 14:32:38.909 327 18202.57 36.27 52608.35 88888.00 2007-11-23 14:32:39.409 327 18202.46 36.33 52608.39 88888.00 2007-11-23 14:32:39.909 327 18202.69 36.38 52608.39 88888.00 2007-11-23 14:32:40.409 327 18202.71 36.40 52608.39 88888.00 2007-11-23 14:32:40.909 327 18202.63 36.49 52608.43 88888.00 2007-11-23 14:32:41.409 327 18202.69 36.46 52608.45 88888.00 2007-11-23 14:32:41.909 327 18202.67 36.44 52608.59 88888.00 2007-11-23 14:32:42.409 327 18202.58 36.51 52608.61 88888.00 2007-11-23 14:32:42.909 327 18202.51 36.49 52608.61 88888.00 2007-11-23 14:32:43.409 327 18202.58 36.41 52608.56 88888.00 2007-11-23 14:32:43.909 327 18202.79 36.41 52608.42 88888.00 2007-11-23 14:32:44.409 327 18202.84 36.47 52608.49 88888.00 2007-11-23 14:32:44.909 327 18202.72 36.52 52608.53 88888.00 2007-11-23 14:32:45.409 327 18202.78 36.54 52608.47 88888.00 2007-11-23 14:32:45.909 327 18202.83 36.52 52608.64 88888.00 2007-11-23 14:32:46.409 327 18202.69 36.49 52608.67 88888.00 2007-11-23 14:32:46.909 327 18202.60 36.48 52608.63 88888.00 2007-11-23 14:32:47.409 327 18202.59 36.49 52608.70 88888.00 2007-11-23 14:32:47.909 327 18202.51 36.48 52608.78 88888.00 2007-11-23 14:32:48.409 327 18202.40 36.45 52608.71 88888.00 2007-11-23 14:32:48.909 327 18202.57 36.49 52608.56 88888.00 2007-11-23 14:32:49.409 327 18202.52 36.46 52608.57 88888.00 2007-11-23 14:32:49.909 327 18202.60 36.59 52608.57 88888.00 2007-11-23 14:32:50.409 327 18202.70 36.65 52608.53 88888.00 2007-11-23 14:32:50.909 327 18202.62 36.61 52608.57 88888.00 2007-11-23 14:32:51.409 327 18202.60 36.61 52608.65 88888.00 2007-11-23 14:32:51.909 327 18202.68 36.61 52608.66 88888.00 2007-11-23 14:32:52.409 327 18202.64 36.60 52608.63 88888.00 2007-11-23 14:32:52.909 327 18202.62 36.66 52608.47 88888.00 2007-11-23 14:32:53.409 327 18202.76 36.78 52608.62 88888.00 2007-11-23 14:32:53.909 327 18202.82 36.82 52608.56 88888.00 2007-11-23 14:32:54.409 327 18202.74 36.77 52608.62 88888.00 2007-11-23 14:32:54.909 327 18202.76 36.74 52608.71 88888.00 2007-11-23 14:32:55.409 327 18202.76 36.80 52608.76 88888.00 2007-11-23 14:32:55.909 327 18202.59 36.85 52608.89 88888.00 2007-11-23 14:32:56.409 327 18202.51 36.92 52608.96 88888.00 2007-11-23 14:32:56.909 327 18202.51 37.01 52608.86 88888.00 2007-11-23 14:32:57.409 327 18202.50 37.12 52608.82 88888.00 2007-11-23 14:32:57.909 327 18202.64 37.21 52608.66 88888.00 2007-11-23 14:32:58.409 327 18202.69 37.12 52608.52 88888.00 2007-11-23 14:32:58.909 327 18202.61 37.07 52608.62 88888.00 2007-11-23 14:32:59.409 327 18202.56 37.10 52608.68 88888.00 2007-11-23 14:32:59.909 327 18202.59 37.15 52608.78 88888.00 2007-11-23 14:33:00.409 327 18202.51 37.19 52608.76 88888.00 2007-11-23 14:33:00.909 327 18202.57 37.18 52608.89 88888.00 2007-11-23 14:33:01.409 327 18202.56 37.12 52608.99 88888.00 2007-11-23 14:33:01.909 327 18202.51 37.14 52609.08 88888.00 2007-11-23 14:33:02.409 327 18202.60 37.25 52608.87 88888.00 2007-11-23 14:33:02.909 327 18202.60 37.28 52608.65 88888.00 2007-11-23 14:33:03.409 327 18202.57 37.24 52608.52 88888.00 2007-11-23 14:33:03.909 327 18202.50 37.24 52608.62 88888.00 2007-11-23 14:33:04.409 327 18202.66 37.22 52608.69 88888.00 2007-11-23 14:33:04.909 327 18202.60 37.24 52608.69 88888.00 2007-11-23 14:33:05.409 327 18202.51 37.26 52608.63 88888.00 2007-11-23 14:33:05.909 327 18202.46 37.30 52608.49 88888.00 2007-11-23 14:33:06.409 327 18202.27 37.33 52608.44 88888.00 2007-11-23 14:33:06.909 327 18202.49 37.36 52608.41 88888.00 2007-11-23 14:33:07.409 327 18202.51 37.35 52608.44 88888.00 2007-11-23 14:33:07.909 327 18202.60 37.37 52608.56 88888.00 2007-11-23 14:33:08.409 327 18202.49 37.35 52608.58 88888.00 2007-11-23 14:33:08.909 327 18202.60 37.42 52608.55 88888.00 2007-11-23 14:33:09.409 327 18202.59 37.37 52608.50 88888.00 2007-11-23 14:33:09.909 327 18202.67 37.40 52608.61 88888.00 2007-11-23 14:33:10.409 327 18202.67 37.46 52608.74 88888.00 2007-11-23 14:33:10.909 327 18202.80 37.40 52608.58 88888.00 2007-11-23 14:33:11.409 327 18202.55 37.40 52608.50 88888.00 2007-11-23 14:33:11.909 327 18202.42 37.31 52608.51 88888.00 2007-11-23 14:33:12.409 327 18202.56 37.24 52608.62 88888.00 2007-11-23 14:33:12.909 327 18202.52 37.29 52608.52 88888.00 2007-11-23 14:33:13.409 327 18202.47 37.28 52608.50 88888.00 2007-11-23 14:33:13.909 327 18202.51 37.23 52608.45 88888.00 2007-11-23 14:33:14.409 327 18202.46 37.27 52608.55 88888.00 2007-11-23 14:33:14.909 327 18202.57 37.33 52608.55 88888.00 2007-11-23 14:33:15.409 327 18202.52 37.46 52608.50 88888.00 2007-11-23 14:33:15.909 327 18202.49 37.52 52608.62 88888.00 2007-11-23 14:33:16.409 327 18202.53 37.56 52608.74 88888.00 2007-11-23 14:33:16.909 327 18202.68 37.53 52608.66 88888.00 2007-11-23 14:33:17.409 327 18202.67 37.46 52608.64 88888.00 2007-11-23 14:33:17.909 327 18202.84 37.46 52608.59 88888.00 2007-11-23 14:33:18.409 327 18202.71 37.51 52608.56 88888.00 2007-11-23 14:33:18.909 327 18202.57 37.49 52608.57 88888.00 2007-11-23 14:33:19.409 327 18202.71 37.46 52608.65 88888.00 2007-11-23 14:33:19.909 327 18202.64 37.43 52608.61 88888.00 2007-11-23 14:33:20.409 327 18202.63 37.49 52608.39 88888.00 2007-11-23 14:33:20.909 327 18202.67 37.54 52608.46 88888.00 2007-11-23 14:33:21.409 327 18202.57 37.48 52608.68 88888.00 2007-11-23 14:33:21.909 327 18202.55 37.45 52608.64 88888.00 2007-11-23 14:33:22.409 327 18202.64 37.57 52608.64 88888.00 2007-11-23 14:33:22.909 327 18202.68 37.52 52608.40 88888.00 2007-11-23 14:33:23.409 327 18202.63 37.48 52608.43 88888.00 2007-11-23 14:33:23.909 327 18202.73 37.52 52608.56 88888.00 2007-11-23 14:33:24.409 327 18202.77 37.49 52608.63 88888.00 2007-11-23 14:33:24.909 327 18202.83 37.51 52608.61 88888.00 2007-11-23 14:33:25.409 327 18202.85 37.58 52608.63 88888.00 2007-11-23 14:33:25.909 327 18202.71 37.58 52608.63 88888.00 2007-11-23 14:33:26.409 327 18202.79 37.58 52608.53 88888.00 2007-11-23 14:33:26.909 327 18202.82 37.58 52608.42 88888.00 2007-11-23 14:33:27.409 327 18202.85 37.56 52608.51 88888.00 2007-11-23 14:33:27.909 327 18202.84 37.61 52608.56 88888.00 2007-11-23 14:33:28.409 327 18202.74 37.65 52608.56 88888.00 2007-11-23 14:33:28.909 327 18202.69 37.64 52608.53 88888.00 2007-11-23 14:33:29.409 327 18202.81 37.67 52608.39 88888.00 2007-11-23 14:33:29.909 327 18202.96 37.68 52608.41 88888.00 2007-11-23 14:33:30.409 327 18202.74 37.68 52608.41 88888.00 2007-11-23 14:33:30.909 327 18202.61 37.69 52608.40 88888.00 2007-11-23 14:33:31.409 327 18202.48 37.74 52608.44 88888.00 2007-11-23 14:33:31.909 327 18202.50 37.67 52608.46 88888.00 2007-11-23 14:33:32.409 327 18202.53 37.72 52608.54 88888.00 2007-11-23 14:33:32.909 327 18202.63 37.76 52608.53 88888.00 2007-11-23 14:33:33.409 327 18202.69 37.76 52608.43 88888.00 2007-11-23 14:33:33.909 327 18202.74 37.77 52608.32 88888.00 2007-11-23 14:33:34.409 327 18202.63 37.78 52608.34 88888.00 2007-11-23 14:33:34.909 327 18202.68 37.71 52608.41 88888.00 2007-11-23 14:33:35.409 327 18202.69 37.69 52608.38 88888.00 2007-11-23 14:33:35.909 327 18202.77 37.73 52608.32 88888.00 2007-11-23 14:33:36.409 327 18202.73 37.78 52608.35 88888.00 2007-11-23 14:33:36.909 327 18202.58 37.80 52608.36 88888.00 2007-11-23 14:33:37.409 327 18202.60 37.89 52608.34 88888.00 2007-11-23 14:33:37.909 327 18202.72 37.85 52608.31 88888.00 2007-11-23 14:33:38.409 327 18202.63 37.89 52608.32 88888.00 2007-11-23 14:33:38.909 327 18202.53 37.90 52608.27 88888.00 2007-11-23 14:33:39.409 327 18202.62 37.88 52608.22 88888.00 2007-11-23 14:33:39.909 327 18202.68 37.98 52608.17 88888.00 2007-11-23 14:33:40.409 327 18202.53 37.96 52608.27 88888.00 2007-11-23 14:33:40.909 327 18202.62 37.94 52608.34 88888.00 2007-11-23 14:33:41.409 327 18202.63 38.00 52608.57 88888.00 2007-11-23 14:33:41.909 327 18202.71 38.03 52608.47 88888.00 2007-11-23 14:33:42.409 327 18202.55 38.01 52608.44 88888.00 2007-11-23 14:33:42.909 327 18202.47 38.04 52608.46 88888.00 2007-11-23 14:33:43.409 327 18202.55 37.99 52608.53 88888.00 2007-11-23 14:33:43.909 327 18202.63 37.98 52608.52 88888.00 2007-11-23 14:33:44.409 327 18202.47 37.97 52608.50 88888.00 2007-11-23 14:33:44.909 327 18202.50 38.00 52608.38 88888.00 2007-11-23 14:33:45.409 327 18202.44 38.00 52608.34 88888.00 2007-11-23 14:33:45.909 327 18202.53 37.98 52608.32 88888.00 2007-11-23 14:33:46.409 327 18202.59 37.94 52608.40 88888.00 2007-11-23 14:33:46.909 327 18202.51 37.97 52608.51 88888.00 2007-11-23 14:33:47.409 327 18202.56 37.97 52608.69 88888.00 2007-11-23 14:33:47.909 327 18202.73 38.02 52608.74 88888.00 2007-11-23 14:33:48.409 327 18202.68 38.02 52608.66 88888.00 2007-11-23 14:33:48.909 327 18202.66 37.97 52608.73 88888.00 2007-11-23 14:33:49.409 327 18202.58 38.05 52608.71 88888.00 2007-11-23 14:33:49.909 327 18202.66 38.05 52608.54 88888.00 2007-11-23 14:33:50.409 327 18202.66 38.04 52608.55 88888.00 2007-11-23 14:33:50.909 327 18202.37 38.06 52608.56 88888.00 2007-11-23 14:33:51.409 327 18202.30 38.04 52608.56 88888.00 2007-11-23 14:33:51.909 327 18202.47 38.01 52608.52 88888.00 2007-11-23 14:33:52.409 327 18202.57 38.00 52608.54 88888.00 2007-11-23 14:33:52.909 327 18202.44 37.93 52608.57 88888.00 2007-11-23 14:33:53.409 327 18202.45 37.95 52608.49 88888.00 2007-11-23 14:33:53.909 327 18202.38 37.95 52608.58 88888.00 2007-11-23 14:33:54.409 327 18202.52 37.93 52608.56 88888.00 2007-11-23 14:33:54.909 327 18202.49 37.98 52608.49 88888.00 2007-11-23 14:33:55.409 327 18202.47 37.99 52608.40 88888.00 2007-11-23 14:33:55.909 327 18202.44 37.92 52608.44 88888.00 2007-11-23 14:33:56.409 327 18202.46 37.94 52608.46 88888.00 2007-11-23 14:33:56.909 327 18202.38 37.87 52608.42 88888.00 2007-11-23 14:33:57.409 327 18202.24 37.81 52608.42 88888.00 2007-11-23 14:33:57.909 327 18202.26 37.94 52608.29 88888.00 2007-11-23 14:33:58.409 327 18202.25 37.99 52608.26 88888.00 2007-11-23 14:33:58.909 327 18202.24 37.91 52608.38 88888.00 2007-11-23 14:33:59.409 327 18202.38 37.92 52608.34 88888.00 2007-11-23 14:33:59.909 327 18202.16 37.98 52608.23 88888.00 2007-11-23 14:34:00.409 327 18202.09 37.93 52608.23 88888.00 2007-11-23 14:34:00.909 327 18202.24 37.86 52608.42 88888.00 2007-11-23 14:34:01.409 327 18202.29 37.87 52608.41 88888.00 2007-11-23 14:34:01.909 327 18202.33 37.92 52608.32 88888.00 2007-11-23 14:34:02.409 327 18202.26 37.88 52608.31 88888.00 2007-11-23 14:34:02.909 327 18202.14 37.87 52608.47 88888.00 2007-11-23 14:34:03.409 327 18202.04 37.85 52608.52 88888.00 2007-11-23 14:34:03.909 327 18202.03 37.76 52608.52 88888.00 2007-11-23 14:34:04.409 327 18202.11 37.85 52608.61 88888.00 2007-11-23 14:34:04.909 327 18202.17 37.78 52608.67 88888.00 2007-11-23 14:34:05.409 327 18202.19 37.72 52608.66 88888.00 2007-11-23 14:34:05.909 327 18202.09 37.71 52608.62 88888.00 2007-11-23 14:34:06.409 327 18201.93 37.70 52608.56 88888.00 2007-11-23 14:34:06.909 327 18202.02 37.63 52608.59 88888.00 2007-11-23 14:34:07.409 327 18202.09 37.66 52608.64 88888.00 2007-11-23 14:34:07.909 327 18202.24 37.71 52608.66 88888.00 2007-11-23 14:34:08.409 327 18202.05 37.70 52608.59 88888.00 2007-11-23 14:34:08.909 327 18202.02 37.73 52608.70 88888.00 2007-11-23 14:34:09.409 327 18201.97 37.77 52608.73 88888.00 2007-11-23 14:34:09.909 327 18201.95 37.80 52608.56 88888.00 2007-11-23 14:34:10.409 327 18202.04 37.80 52608.64 88888.00 2007-11-23 14:34:10.909 327 18202.12 37.81 52608.70 88888.00 2007-11-23 14:34:11.409 327 18202.17 37.86 52608.68 88888.00 2007-11-23 14:34:11.909 327 18201.82 37.84 52608.67 88888.00 2007-11-23 14:34:12.409 327 18201.77 37.84 52608.64 88888.00 2007-11-23 14:34:12.909 327 18202.05 37.89 52608.50 88888.00 2007-11-23 14:34:13.409 327 18202.09 37.87 52608.52 88888.00 2007-11-23 14:34:13.909 327 18202.09 37.88 52608.63 88888.00 2007-11-23 14:34:14.409 327 18202.11 37.85 52608.57 88888.00 2007-11-23 14:34:14.909 327 18201.98 37.84 52608.73 88888.00 2007-11-23 14:34:15.409 327 18202.03 37.87 52608.71 88888.00 2007-11-23 14:34:15.909 327 18202.15 37.92 52608.67 88888.00 2007-11-23 14:34:16.409 327 18202.22 37.92 52608.76 88888.00 2007-11-23 14:34:16.909 327 18202.20 37.90 52608.74 88888.00 2007-11-23 14:34:17.409 327 18202.06 37.89 52608.68 88888.00 2007-11-23 14:34:17.909 327 18201.90 37.90 52608.66 88888.00 2007-11-23 14:34:18.409 327 18201.74 37.92 52608.66 88888.00 2007-11-23 14:34:18.909 327 18201.76 37.95 52608.58 88888.00 2007-11-23 14:34:19.409 327 18201.73 37.92 52608.62 88888.00 2007-11-23 14:34:19.909 327 18201.93 37.88 52608.65 88888.00 2007-11-23 14:34:20.409 327 18201.93 37.88 52608.67 88888.00 2007-11-23 14:34:20.909 327 18202.04 37.92 52608.61 88888.00 2007-11-23 14:34:21.409 327 18202.01 38.00 52608.52 88888.00 2007-11-23 14:34:21.909 327 18202.04 37.98 52608.65 88888.00 2007-11-23 14:34:22.409 327 18201.79 37.96 52608.73 88888.00 2007-11-23 14:34:22.909 327 18201.82 37.95 52608.71 88888.00 2007-11-23 14:34:23.409 327 18202.13 37.89 52608.75 88888.00 2007-11-23 14:34:23.909 327 18202.35 37.80 52608.68 88888.00 2007-11-23 14:34:24.409 327 18202.46 37.78 52608.65 88888.00 2007-11-23 14:34:24.909 327 18202.52 37.71 52608.64 88888.00 2007-11-23 14:34:25.409 327 18202.53 37.68 52608.64 88888.00 2007-11-23 14:34:25.909 327 18202.58 37.75 52608.63 88888.00 2007-11-23 14:34:26.409 327 18202.36 37.78 52608.65 88888.00 2007-11-23 14:34:26.909 327 18202.33 37.80 52608.74 88888.00 2007-11-23 14:34:27.409 327 18202.29 37.84 52608.70 88888.00 2007-11-23 14:34:27.909 327 18202.34 37.91 52608.66 88888.00 2007-11-23 14:34:28.409 327 18202.59 37.97 52608.66 88888.00 2007-11-23 14:34:28.909 327 18202.55 37.99 52608.69 88888.00 2007-11-23 14:34:29.409 327 18202.48 37.87 52608.69 88888.00 2007-11-23 14:34:29.909 327 18202.42 37.72 52608.68 88888.00 2007-11-23 14:34:30.409 327 18202.30 37.80 52608.66 88888.00 2007-11-23 14:34:30.909 327 18202.27 37.84 52608.52 88888.00 2007-11-23 14:34:31.409 327 18202.37 37.77 52608.66 88888.00 2007-11-23 14:34:31.909 327 18202.36 37.73 52608.78 88888.00 2007-11-23 14:34:32.409 327 18202.37 37.72 52608.78 88888.00 2007-11-23 14:34:32.909 327 18202.33 37.74 52608.75 88888.00 2007-11-23 14:34:33.409 327 18202.41 37.78 52608.66 88888.00 2007-11-23 14:34:33.909 327 18202.42 37.75 52608.61 88888.00 2007-11-23 14:34:34.409 327 18202.34 37.73 52608.68 88888.00 2007-11-23 14:34:34.909 327 18202.25 37.77 52608.80 88888.00 2007-11-23 14:34:35.409 327 18202.34 37.76 52608.75 88888.00 2007-11-23 14:34:35.909 327 18202.48 37.64 52608.64 88888.00 2007-11-23 14:34:36.409 327 18202.52 37.49 52608.50 88888.00 2007-11-23 14:34:36.909 327 18202.37 37.53 52608.47 88888.00 2007-11-23 14:34:37.409 327 18202.61 37.51 52608.38 88888.00 2007-11-23 14:34:37.909 327 18202.95 37.44 52608.20 88888.00 2007-11-23 14:34:38.409 327 18202.73 37.46 52608.35 88888.00 2007-11-23 14:34:38.909 327 18202.60 37.48 52608.55 88888.00 2007-11-23 14:34:39.409 327 18202.56 37.47 52608.56 88888.00 2007-11-23 14:34:39.909 327 18202.76 37.46 52608.40 88888.00 2007-11-23 14:34:40.409 327 18202.67 37.52 52608.35 88888.00 2007-11-23 14:34:40.909 327 18202.68 37.45 52608.50 88888.00 2007-11-23 14:34:41.409 327 18202.87 37.42 52608.59 88888.00 2007-11-23 14:34:41.909 327 18202.82 37.47 52608.52 88888.00 2007-11-23 14:34:42.409 327 18202.98 37.42 52608.44 88888.00 2007-11-23 14:34:42.909 327 18202.92 37.45 52608.43 88888.00 2007-11-23 14:34:43.409 327 18203.02 37.47 52608.53 88888.00 2007-11-23 14:34:43.909 327 18203.15 37.42 52608.46 88888.00 2007-11-23 14:34:44.409 327 18203.12 37.51 52608.40 88888.00 2007-11-23 14:34:44.909 327 18202.87 37.55 52608.33 88888.00 2007-11-23 14:34:45.409 327 18202.95 37.51 52608.39 88888.00 2007-11-23 14:34:45.909 327 18202.69 37.59 52608.42 88888.00 2007-11-23 14:34:46.409 327 18202.77 37.62 52608.41 88888.00 2007-11-23 14:34:46.909 327 18202.90 37.53 52608.52 88888.00 2007-11-23 14:34:47.409 327 18202.83 37.47 52608.63 88888.00 2007-11-23 14:34:47.909 327 18202.87 37.52 52608.49 88888.00 2007-11-23 14:34:48.409 327 18202.95 37.53 52608.66 88888.00 2007-11-23 14:34:48.909 327 18203.03 37.55 52608.71 88888.00 2007-11-23 14:34:49.409 327 18203.05 37.53 52608.59 88888.00 2007-11-23 14:34:49.909 327 18202.90 37.51 52608.56 88888.00 2007-11-23 14:34:50.409 327 18202.99 37.47 52608.58 88888.00 2007-11-23 14:34:50.909 327 18202.99 37.43 52608.53 88888.00 2007-11-23 14:34:51.409 327 18202.92 37.34 52608.57 88888.00 2007-11-23 14:34:51.909 327 18203.04 37.33 52608.61 88888.00 2007-11-23 14:34:52.409 327 18203.06 37.39 52608.63 88888.00 2007-11-23 14:34:52.909 327 18203.09 37.39 52608.62 88888.00 2007-11-23 14:34:53.409 327 18203.03 37.34 52608.57 88888.00 2007-11-23 14:34:53.909 327 18203.03 37.37 52608.54 88888.00 2007-11-23 14:34:54.409 327 18203.05 37.40 52608.53 88888.00 2007-11-23 14:34:54.909 327 18203.10 37.32 52608.51 88888.00 2007-11-23 14:34:55.409 327 18203.00 37.32 52608.53 88888.00 2007-11-23 14:34:55.909 327 18203.09 37.31 52608.53 88888.00 2007-11-23 14:34:56.409 327 18202.99 37.25 52608.49 88888.00 2007-11-23 14:34:56.909 327 18202.91 37.23 52608.31 88888.00 2007-11-23 14:34:57.409 327 18202.87 37.31 52608.33 88888.00 2007-11-23 14:34:57.909 327 18202.87 37.35 52608.47 88888.00 2007-11-23 14:34:58.409 327 18202.93 37.27 52608.41 88888.00 2007-11-23 14:34:58.909 327 18202.95 37.31 52608.40 88888.00 2007-11-23 14:34:59.409 327 18202.95 37.15 52608.46 88888.00 2007-11-23 14:34:59.909 327 18203.00 37.03 52608.66 88888.00 2007-11-23 14:35:00.409 327 18203.00 37.01 52608.62 88888.00 2007-11-23 14:35:00.909 327 18202.88 37.01 52608.50 88888.00 2007-11-23 14:35:01.409 327 18202.82 36.94 52608.47 88888.00 2007-11-23 14:35:01.909 327 18203.00 36.95 52608.46 88888.00 2007-11-23 14:35:02.409 327 18202.96 36.99 52608.41 88888.00 2007-11-23 14:35:02.909 327 18202.96 37.01 52608.49 88888.00 2007-11-23 14:35:03.409 327 18203.11 37.01 52608.64 88888.00 2007-11-23 14:35:03.909 327 18203.10 37.04 52608.59 88888.00 2007-11-23 14:35:04.409 327 18203.10 37.07 52608.61 88888.00 2007-11-23 14:35:04.909 327 18203.01 37.10 52608.53 88888.00 2007-11-23 14:35:05.409 327 18202.96 37.06 52608.50 88888.00 2007-11-23 14:35:05.909 327 18202.95 37.04 52608.62 88888.00 2007-11-23 14:35:06.409 327 18203.03 36.98 52608.57 88888.00 2007-11-23 14:35:06.909 327 18203.22 37.00 52608.50 88888.00 2007-11-23 14:35:07.409 327 18203.17 36.97 52608.50 88888.00 2007-11-23 14:35:07.909 327 18203.17 36.97 52608.64 88888.00 2007-11-23 14:35:08.409 327 18203.13 37.02 52608.78 88888.00 2007-11-23 14:35:08.909 327 18202.92 37.02 52608.85 88888.00 2007-11-23 14:35:09.409 327 18203.01 36.94 52608.70 88888.00 2007-11-23 14:35:09.909 327 18203.17 36.98 52608.68 88888.00 2007-11-23 14:35:10.409 327 18203.09 36.96 52608.82 88888.00 2007-11-23 14:35:10.909 327 18203.07 36.91 52608.79 88888.00 2007-11-23 14:35:11.409 327 18203.02 36.91 52608.73 88888.00 2007-11-23 14:35:11.909 327 18203.09 36.89 52608.62 88888.00 2007-11-23 14:35:12.409 327 18203.18 36.80 52608.62 88888.00 2007-11-23 14:35:12.909 327 18203.03 36.82 52608.66 88888.00 2007-11-23 14:35:13.409 327 18202.95 36.85 52608.55 88888.00 2007-11-23 14:35:13.909 327 18202.95 36.86 52608.46 88888.00 2007-11-23 14:35:14.409 327 18202.92 36.88 52608.41 88888.00 2007-11-23 14:35:14.909 327 18202.85 36.92 52608.40 88888.00 2007-11-23 14:35:15.409 327 18202.92 36.98 52608.45 88888.00 2007-11-23 14:35:15.909 327 18202.85 36.99 52608.45 88888.00 2007-11-23 14:35:16.409 327 18202.91 37.00 52608.40 88888.00 2007-11-23 14:35:16.909 327 18202.89 36.97 52608.28 88888.00 2007-11-23 14:35:17.409 327 18203.03 36.98 52608.24 88888.00 2007-11-23 14:35:17.909 327 18203.09 36.96 52608.36 88888.00 2007-11-23 14:35:18.409 327 18203.24 36.95 52608.53 88888.00 2007-11-23 14:35:18.909 327 18203.34 36.97 52608.55 88888.00 2007-11-23 14:35:19.409 327 18203.24 37.04 52608.67 88888.00 2007-11-23 14:35:19.909 327 18203.05 37.10 52608.61 88888.00 2007-11-23 14:35:20.409 327 18203.00 37.12 52608.47 88888.00 2007-11-23 14:35:20.909 327 18202.98 37.10 52608.33 88888.00 2007-11-23 14:35:21.409 327 18202.99 37.05 52608.31 88888.00 2007-11-23 14:35:21.909 327 18202.96 37.05 52608.32 88888.00 2007-11-23 14:35:22.409 327 18203.00 37.03 52608.33 88888.00 2007-11-23 14:35:22.909 327 18202.98 37.10 52608.27 88888.00 2007-11-23 14:35:23.409 327 18203.10 37.06 52608.32 88888.00 2007-11-23 14:35:23.909 327 18203.05 37.02 52608.28 88888.00 2007-11-23 14:35:24.409 327 18202.98 36.89 52608.24 88888.00 2007-11-23 14:35:24.909 327 18202.93 36.84 52608.36 88888.00 2007-11-23 14:35:25.409 327 18202.96 36.90 52608.54 88888.00 2007-11-23 14:35:25.909 327 18202.98 36.89 52608.44 88888.00 2007-11-23 14:35:26.409 327 18202.99 36.86 52608.38 88888.00 2007-11-23 14:35:26.909 327 18202.82 36.80 52608.39 88888.00 2007-11-23 14:35:27.409 327 18202.84 36.77 52608.32 88888.00 2007-11-23 14:35:27.909 327 18202.99 36.80 52608.31 88888.00 2007-11-23 14:35:28.409 327 18203.09 36.79 52608.41 88888.00 2007-11-23 14:35:28.909 327 18202.91 36.77 52608.47 88888.00 2007-11-23 14:35:29.409 327 18202.89 36.86 52608.41 88888.00 2007-11-23 14:35:29.909 327 18202.80 36.82 52608.41 88888.00 2007-11-23 14:35:30.409 327 18202.76 36.81 52608.36 88888.00 2007-11-23 14:35:30.909 327 18202.83 36.87 52608.23 88888.00 2007-11-23 14:35:31.409 327 18202.79 36.86 52608.23 88888.00 2007-11-23 14:35:31.909 327 18202.82 36.95 52608.17 88888.00 2007-11-23 14:35:32.409 327 18202.82 36.89 52608.15 88888.00 2007-11-23 14:35:32.909 327 18202.74 36.82 52608.21 88888.00 2007-11-23 14:35:33.409 327 18202.79 36.79 52608.32 88888.00 2007-11-23 14:35:33.909 327 18202.81 36.75 52608.29 88888.00 2007-11-23 14:35:34.409 327 18202.79 36.75 52608.21 88888.00 2007-11-23 14:35:34.909 327 18202.66 36.70 52608.22 88888.00 2007-11-23 14:35:35.409 327 18202.87 36.65 52608.24 88888.00 2007-11-23 14:35:35.909 327 18202.88 36.74 52608.22 88888.00 2007-11-23 14:35:36.409 327 18202.87 36.84 52608.28 88888.00 2007-11-23 14:35:36.909 327 18202.92 36.95 52608.32 88888.00 2007-11-23 14:35:37.409 327 18202.81 36.98 52608.27 88888.00 2007-11-23 14:35:37.909 327 18202.78 36.91 52608.24 88888.00 2007-11-23 14:35:38.409 327 18202.85 36.86 52608.18 88888.00 2007-11-23 14:35:38.909 327 18202.88 36.94 52608.28 88888.00 2007-11-23 14:35:39.409 327 18202.96 36.90 52608.44 88888.00 2007-11-23 14:35:39.909 327 18202.99 36.81 52608.43 88888.00 2007-11-23 14:35:40.409 327 18202.92 36.86 52608.45 88888.00 2007-11-23 14:35:40.909 327 18202.89 36.90 52608.54 88888.00 2007-11-23 14:35:41.409 327 18202.98 36.91 52608.58 88888.00 2007-11-23 14:35:41.909 327 18203.03 36.89 52608.57 88888.00 2007-11-23 14:35:42.409 327 18203.00 36.90 52608.33 88888.00 2007-11-23 14:35:42.909 327 18202.98 36.93 52608.32 88888.00 2007-11-23 14:35:43.409 327 18202.92 36.94 52608.31 88888.00 2007-11-23 14:35:43.909 327 18202.84 36.97 52608.21 88888.00 2007-11-23 14:35:44.409 327 18202.87 36.92 52608.28 88888.00 2007-11-23 14:35:44.909 327 18202.85 36.90 52608.26 88888.00 2007-11-23 14:35:45.409 327 18202.89 36.94 52608.29 88888.00 2007-11-23 14:35:45.909 327 18203.05 37.05 52608.24 88888.00 2007-11-23 14:35:46.409 327 18202.93 36.97 52608.20 88888.00 2007-11-23 14:35:46.909 327 18203.05 36.85 52608.17 88888.00 2007-11-23 14:35:47.409 327 18203.07 36.94 52608.19 88888.00 2007-11-23 14:35:47.909 327 18203.17 37.06 52608.35 88888.00 2007-11-23 14:35:48.409 327 18203.15 36.92 52608.31 88888.00 2007-11-23 14:35:48.909 327 18203.17 36.89 52608.36 88888.00 2007-11-23 14:35:49.409 327 18203.02 36.96 52608.44 88888.00 2007-11-23 14:35:49.909 327 18202.87 36.95 52608.38 88888.00 2007-11-23 14:35:50.409 327 18202.92 36.93 52608.22 88888.00 2007-11-23 14:35:50.909 327 18203.00 36.85 52608.22 88888.00 2007-11-23 14:35:51.409 327 18203.09 36.82 52608.17 88888.00 2007-11-23 14:35:51.909 327 18203.17 36.79 52608.13 88888.00 2007-11-23 14:35:52.409 327 18203.20 36.78 52608.24 88888.00 2007-11-23 14:35:52.909 327 18203.11 36.81 52608.26 88888.00 2007-11-23 14:35:53.409 327 18203.01 36.87 52608.21 88888.00 2007-11-23 14:35:53.909 327 18202.90 36.87 52608.20 88888.00 2007-11-23 14:35:54.409 327 18202.87 36.85 52608.29 88888.00 2007-11-23 14:35:54.909 327 18202.78 36.87 52608.30 88888.00 2007-11-23 14:35:55.409 327 18202.81 36.84 52608.21 88888.00 2007-11-23 14:35:55.909 327 18202.85 36.89 52608.23 88888.00 2007-11-23 14:35:56.409 327 18202.93 36.85 52608.20 88888.00 2007-11-23 14:35:56.909 327 18202.80 36.80 52608.13 88888.00 2007-11-23 14:35:57.409 327 18202.79 36.84 52608.22 88888.00 2007-11-23 14:35:57.909 327 18202.81 36.80 52608.19 88888.00 2007-11-23 14:35:58.409 327 18202.62 36.79 52608.27 88888.00 2007-11-23 14:35:58.909 327 18202.61 36.82 52608.28 88888.00 2007-11-23 14:35:59.409 327 18202.70 36.82 52608.32 88888.00 2007-11-23 14:35:59.909 327 18202.79 36.75 52608.28 88888.00 2007-11-23 14:36:00.409 327 18202.95 36.70 52608.28 88888.00 2007-11-23 14:36:00.909 327 18202.93 36.69 52608.26 88888.00 2007-11-23 14:36:01.409 327 18202.83 36.66 52608.32 88888.00 2007-11-23 14:36:01.909 327 18202.78 36.68 52608.46 88888.00 2007-11-23 14:36:02.409 327 18202.77 36.69 52608.38 88888.00 2007-11-23 14:36:02.909 327 18202.81 36.70 52608.24 88888.00 2007-11-23 14:36:03.409 327 18202.79 36.60 52608.36 88888.00 2007-11-23 14:36:03.909 327 18202.70 36.53 52608.26 88888.00 2007-11-23 14:36:04.409 327 18202.73 36.49 52608.35 88888.00 2007-11-23 14:36:04.909 327 18202.74 36.53 52608.43 88888.00 2007-11-23 14:36:05.409 327 18202.67 36.53 52608.46 88888.00 2007-11-23 14:36:05.909 327 18202.74 36.66 52608.56 88888.00 2007-11-23 14:36:06.409 327 18202.60 36.65 52608.56 88888.00 2007-11-23 14:36:06.909 327 18202.58 36.61 52608.46 88888.00 2007-11-23 14:36:07.409 327 18202.67 36.59 52608.53 88888.00 2007-11-23 14:36:07.909 327 18202.77 36.60 52608.65 88888.00 2007-11-23 14:36:08.409 327 18202.78 36.56 52608.68 88888.00 2007-11-23 14:36:08.909 327 18202.77 36.62 52608.49 88888.00 2007-11-23 14:36:09.409 327 18202.84 36.64 52608.55 88888.00 2007-11-23 14:36:09.909 327 18202.72 36.57 52608.59 88888.00 2007-11-23 14:36:10.409 327 18202.61 36.49 52608.47 88888.00 2007-11-23 14:36:10.909 327 18202.68 36.52 52608.29 88888.00 2007-11-23 14:36:11.409 327 18202.57 36.44 52608.29 88888.00 2007-11-23 14:36:11.909 327 18202.56 36.40 52608.27 88888.00 2007-11-23 14:36:12.409 327 18202.59 36.45 52608.21 88888.00 2007-11-23 14:36:12.909 327 18202.42 36.55 52608.31 88888.00 2007-11-23 14:36:13.409 327 18202.49 36.63 52608.40 88888.00 2007-11-23 14:36:13.909 327 18202.64 36.68 52608.36 88888.00 2007-11-23 14:36:14.409 327 18202.60 36.63 52608.39 88888.00 2007-11-23 14:36:14.909 327 18202.68 36.65 52608.34 88888.00 2007-11-23 14:36:15.409 327 18202.55 36.74 52608.38 88888.00 2007-11-23 14:36:15.909 327 18202.45 36.71 52608.28 88888.00 2007-11-23 14:36:16.409 327 18202.35 36.63 52608.36 88888.00 2007-11-23 14:36:16.909 327 18202.33 36.62 52608.51 88888.00 2007-11-23 14:36:17.409 327 18202.36 36.58 52608.53 88888.00 2007-11-23 14:36:17.909 327 18202.34 36.58 52608.50 88888.00 2007-11-23 14:36:18.409 327 18202.34 36.66 52608.45 88888.00 2007-11-23 14:36:18.909 327 18202.37 36.69 52608.53 88888.00 2007-11-23 14:36:19.409 327 18202.31 36.65 52608.49 88888.00 2007-11-23 14:36:19.909 327 18202.41 36.72 52608.41 88888.00 2007-11-23 14:36:20.409 327 18202.37 36.78 52608.43 88888.00 2007-11-23 14:36:20.909 327 18202.35 36.76 52608.50 88888.00 2007-11-23 14:36:21.409 327 18202.31 36.79 52608.42 88888.00 2007-11-23 14:36:21.909 327 18202.20 36.75 52608.41 88888.00 2007-11-23 14:36:22.409 327 18202.20 36.71 52608.51 88888.00 2007-11-23 14:36:22.909 327 18202.23 36.64 52608.58 88888.00 2007-11-23 14:36:23.409 327 18202.28 36.60 52608.52 88888.00 2007-11-23 14:36:23.909 327 18202.20 36.65 52608.43 88888.00 2007-11-23 14:36:24.409 327 18202.18 36.63 52608.44 88888.00 2007-11-23 14:36:24.909 327 18202.25 36.61 52608.43 88888.00 2007-11-23 14:36:25.409 327 18202.30 36.67 52608.38 88888.00 2007-11-23 14:36:25.909 327 18202.26 36.65 52608.36 88888.00 2007-11-23 14:36:26.409 327 18202.31 36.67 52608.38 88888.00 2007-11-23 14:36:26.909 327 18202.36 36.69 52608.43 88888.00 2007-11-23 14:36:27.409 327 18202.28 36.64 52608.45 88888.00 2007-11-23 14:36:27.909 327 18202.30 36.63 52608.43 88888.00 2007-11-23 14:36:28.409 327 18202.26 36.70 52608.51 88888.00 2007-11-23 14:36:28.909 327 18202.16 36.72 52608.45 88888.00 2007-11-23 14:36:29.409 327 18202.13 36.72 52608.39 88888.00 2007-11-23 14:36:29.909 327 18202.14 36.73 52608.35 88888.00 2007-11-23 14:36:30.409 327 18202.18 36.69 52608.33 88888.00 2007-11-23 14:36:30.909 327 18202.09 36.70 52608.38 88888.00 2007-11-23 14:36:31.409 327 18202.03 36.69 52608.35 88888.00 2007-11-23 14:36:31.909 327 18202.05 36.64 52608.38 88888.00 2007-11-23 14:36:32.409 327 18202.01 36.69 52608.33 88888.00 2007-11-23 14:36:32.909 327 18202.04 36.67 52608.34 88888.00 2007-11-23 14:36:33.409 327 18202.06 36.69 52608.46 88888.00 2007-11-23 14:36:33.909 327 18202.15 36.73 52608.43 88888.00 2007-11-23 14:36:34.409 327 18202.12 36.63 52608.36 88888.00 2007-11-23 14:36:34.909 327 18202.17 36.66 52608.38 88888.00 2007-11-23 14:36:35.409 327 18202.16 36.69 52608.27 88888.00 2007-11-23 14:36:35.909 327 18202.09 36.65 52608.26 88888.00 2007-11-23 14:36:36.409 327 18201.96 36.67 52608.22 88888.00 2007-11-23 14:36:36.909 327 18202.00 36.67 52608.30 88888.00 2007-11-23 14:36:37.409 327 18202.07 36.66 52608.36 88888.00 2007-11-23 14:36:37.909 327 18202.14 36.68 52608.38 88888.00 2007-11-23 14:36:38.409 327 18201.90 36.72 52608.26 88888.00 2007-11-23 14:36:38.909 327 18202.03 36.70 52608.21 88888.00 2007-11-23 14:36:39.409 327 18202.18 36.74 52608.13 88888.00 2007-11-23 14:36:39.909 327 18202.22 36.79 52608.24 88888.00 2007-11-23 14:36:40.409 327 18202.13 36.80 52608.19 88888.00 2007-11-23 14:36:40.909 327 18202.29 36.77 52608.11 88888.00 2007-11-23 14:36:41.409 327 18202.31 36.80 52608.10 88888.00 2007-11-23 14:36:41.909 327 18202.28 36.80 52608.24 88888.00 2007-11-23 14:36:42.409 327 18202.20 36.75 52608.26 88888.00 2007-11-23 14:36:42.909 327 18202.30 36.72 52608.30 88888.00 2007-11-23 14:36:43.409 327 18202.30 36.72 52608.20 88888.00 2007-11-23 14:36:43.909 327 18202.20 36.77 52608.17 88888.00 2007-11-23 14:36:44.409 327 18202.25 36.73 52608.19 88888.00 2007-11-23 14:36:44.909 327 18202.12 36.69 52608.23 88888.00 2007-11-23 14:36:45.409 327 18201.93 36.78 52608.43 88888.00 2007-11-23 14:36:45.909 327 18201.96 36.78 52608.45 88888.00 2007-11-23 14:36:46.409 327 18202.11 36.70 52608.36 88888.00 2007-11-23 14:36:46.909 327 18202.05 36.68 52608.32 88888.00 2007-11-23 14:36:47.409 327 18202.20 36.70 52608.42 88888.00 2007-11-23 14:36:47.909 327 18202.31 36.77 52608.46 88888.00 2007-11-23 14:36:48.409 327 18202.37 36.77 52608.29 88888.00 2007-11-23 14:36:48.909 327 18202.25 36.81 52608.21 88888.00 2007-11-23 14:36:49.409 327 18202.16 36.86 52608.21 88888.00 2007-11-23 14:36:49.909 327 18202.17 36.82 52608.32 88888.00 2007-11-23 14:36:50.409 327 18202.18 36.79 52608.27 88888.00 2007-11-23 14:36:50.909 327 18202.05 36.82 52608.32 88888.00 2007-11-23 14:36:51.409 327 18202.08 36.85 52608.31 88888.00 2007-11-23 14:36:51.909 327 18202.34 36.95 52608.30 88888.00 2007-11-23 14:36:52.409 327 18202.50 36.99 52608.35 88888.00 2007-11-23 14:36:52.909 327 18202.30 36.89 52608.34 88888.00 2007-11-23 14:36:53.409 327 18202.13 36.87 52608.30 88888.00 2007-11-23 14:36:53.909 327 18202.26 36.89 52608.30 88888.00 2007-11-23 14:36:54.409 327 18202.34 36.85 52608.26 88888.00 2007-11-23 14:36:54.909 327 18202.29 36.80 52608.34 88888.00 2007-11-23 14:36:55.409 327 18202.29 36.81 52608.32 88888.00 2007-11-23 14:36:55.909 327 18202.42 36.80 52608.36 88888.00 2007-11-23 14:36:56.409 327 18202.38 36.78 52608.30 88888.00 2007-11-23 14:36:56.909 327 18202.44 36.79 52608.31 88888.00 2007-11-23 14:36:57.409 327 18202.42 36.79 52608.27 88888.00 2007-11-23 14:36:57.909 327 18202.29 36.79 52608.29 88888.00 2007-11-23 14:36:58.409 327 18202.36 36.74 52608.26 88888.00 2007-11-23 14:36:58.909 327 18202.29 36.66 52608.33 88888.00 2007-11-23 14:36:59.409 327 18202.27 36.67 52608.39 88888.00 2007-11-23 14:36:59.909 327 18202.25 36.73 52608.41 88888.00 2007-11-23 14:37:00.409 327 18202.40 36.82 52608.20 88888.00 2007-11-23 14:37:00.909 327 18202.40 36.77 52608.21 88888.00 2007-11-23 14:37:01.409 327 18202.40 36.74 52608.20 88888.00 2007-11-23 14:37:01.909 327 18202.44 36.65 52608.30 88888.00 2007-11-23 14:37:02.409 327 18202.37 36.57 52608.46 88888.00 2007-11-23 14:37:02.909 327 18202.41 36.55 52608.42 88888.00 2007-11-23 14:37:03.409 327 18202.38 36.56 52608.35 88888.00 2007-11-23 14:37:03.909 327 18202.37 36.58 52608.30 88888.00 2007-11-23 14:37:04.409 327 18202.52 36.56 52608.29 88888.00 2007-11-23 14:37:04.909 327 18202.38 36.62 52608.22 88888.00 2007-11-23 14:37:05.409 327 18202.61 36.63 52608.29 88888.00 2007-11-23 14:37:05.909 327 18202.50 36.60 52608.36 88888.00 2007-11-23 14:37:06.409 327 18202.41 36.57 52608.36 88888.00 2007-11-23 14:37:06.909 327 18202.50 36.57 52608.38 88888.00 2007-11-23 14:37:07.409 327 18202.40 36.62 52608.32 88888.00 2007-11-23 14:37:07.909 327 18202.31 36.57 52608.32 88888.00 2007-11-23 14:37:08.409 327 18202.42 36.56 52608.33 88888.00 2007-11-23 14:37:08.909 327 18202.55 36.62 52608.27 88888.00 2007-11-23 14:37:09.409 327 18202.58 36.67 52608.24 88888.00 2007-11-23 14:37:09.909 327 18202.52 36.67 52608.22 88888.00 2007-11-23 14:37:10.409 327 18202.50 36.56 52608.13 88888.00 2007-11-23 14:37:10.909 327 18202.47 36.55 52608.17 88888.00 2007-11-23 14:37:11.409 327 18202.35 36.56 52608.16 88888.00 2007-11-23 14:37:11.909 327 18202.41 36.53 52608.15 88888.00 2007-11-23 14:37:12.409 327 18202.38 36.49 52608.13 88888.00 2007-11-23 14:37:12.909 327 18202.44 36.57 52608.21 88888.00 2007-11-23 14:37:13.409 327 18202.44 36.61 52608.31 88888.00 2007-11-23 14:37:13.909 327 18202.37 36.61 52608.31 88888.00 2007-11-23 14:37:14.409 327 18202.30 36.58 52608.27 88888.00 2007-11-23 14:37:14.909 327 18202.38 36.54 52608.20 88888.00 2007-11-23 14:37:15.409 327 18202.37 36.58 52608.13 88888.00 2007-11-23 14:37:15.909 327 18202.45 36.62 52608.13 88888.00 2007-11-23 14:37:16.409 327 18202.50 36.65 52608.16 88888.00 2007-11-23 14:37:16.909 327 18202.44 36.65 52608.05 88888.00 2007-11-23 14:37:17.409 327 18202.41 36.64 52608.08 88888.00 2007-11-23 14:37:17.909 327 18202.42 36.70 52608.11 88888.00 2007-11-23 14:37:18.409 327 18202.40 36.70 52608.27 88888.00 2007-11-23 14:37:18.909 327 18202.31 36.70 52608.23 88888.00 2007-11-23 14:37:19.409 327 18202.15 36.64 52608.26 88888.00 2007-11-23 14:37:19.909 327 18202.18 36.64 52608.23 88888.00 2007-11-23 14:37:20.409 327 18202.19 36.70 52608.23 88888.00 2007-11-23 14:37:20.909 327 18202.20 36.66 52608.33 88888.00 2007-11-23 14:37:21.409 327 18202.27 36.62 52608.41 88888.00 2007-11-23 14:37:21.909 327 18202.19 36.65 52608.39 88888.00 2007-11-23 14:37:22.409 327 18202.17 36.67 52608.23 88888.00 2007-11-23 14:37:22.909 327 18202.24 36.66 52608.17 88888.00 2007-11-23 14:37:23.409 327 18202.25 36.68 52608.32 88888.00 2007-11-23 14:37:23.909 327 18202.22 36.70 52608.39 88888.00 2007-11-23 14:37:24.409 327 18202.14 36.81 52608.35 88888.00 2007-11-23 14:37:24.909 327 18201.80 36.72 52608.34 88888.00 2007-11-23 14:37:25.409 327 18201.87 36.56 52608.31 88888.00 2007-11-23 14:37:25.909 327 18202.12 36.64 52608.29 88888.00 2007-11-23 14:37:26.409 327 18202.17 36.72 52608.38 88888.00 2007-11-23 14:37:26.909 327 18202.34 36.72 52608.30 88888.00 2007-11-23 14:37:27.409 327 18202.30 36.68 52608.35 88888.00 2007-11-23 14:37:27.909 327 18202.40 36.66 52608.35 88888.00 2007-11-23 14:37:28.409 327 18202.34 36.72 52608.29 88888.00 2007-11-23 14:37:28.909 327 18202.25 36.80 52608.30 88888.00 2007-11-23 14:37:29.409 327 18202.24 36.84 52608.31 88888.00 2007-11-23 14:37:29.909 327 18202.33 36.80 52608.35 88888.00 2007-11-23 14:37:30.409 327 18202.36 36.75 52608.41 88888.00 2007-11-23 14:37:30.909 327 18202.41 36.76 52608.32 88888.00 2007-11-23 14:37:31.409 327 18202.30 36.79 52608.27 88888.00 2007-11-23 14:37:31.909 327 18202.25 36.78 52608.22 88888.00 2007-11-23 14:37:32.409 327 18202.29 36.82 52608.21 88888.00 2007-11-23 14:37:32.909 327 18202.28 36.85 52608.31 88888.00 2007-11-23 14:37:33.409 327 18202.33 36.80 52608.33 88888.00 2007-11-23 14:37:33.909 327 18202.30 36.80 52608.34 88888.00 2007-11-23 14:37:34.409 327 18202.18 36.74 52608.30 88888.00 2007-11-23 14:37:34.909 327 18202.20 36.69 52608.40 88888.00 2007-11-23 14:37:35.409 327 18202.12 36.67 52608.32 88888.00 2007-11-23 14:37:35.909 327 18202.16 36.70 52608.27 88888.00 2007-11-23 14:37:36.409 327 18202.12 36.65 52608.23 88888.00 2007-11-23 14:37:36.909 327 18202.22 36.56 52608.34 88888.00 2007-11-23 14:37:37.409 327 18202.34 36.53 52608.49 88888.00 2007-11-23 14:37:37.909 327 18202.27 36.51 52608.50 88888.00 2007-11-23 14:37:38.409 327 18202.30 36.53 52608.49 88888.00 2007-11-23 14:37:38.909 327 18202.28 36.54 52608.46 88888.00 2007-11-23 14:37:39.409 327 18202.37 36.53 52608.44 88888.00 2007-11-23 14:37:39.909 327 18202.39 36.55 52608.42 88888.00 2007-11-23 14:37:40.409 327 18202.37 36.60 52608.50 88888.00 2007-11-23 14:37:40.909 327 18202.47 36.58 52608.57 88888.00 2007-11-23 14:37:41.409 327 18202.33 36.49 52608.47 88888.00 2007-11-23 14:37:41.909 327 18202.33 36.54 52608.46 88888.00 2007-11-23 14:37:42.409 327 18202.35 36.65 52608.45 88888.00 2007-11-23 14:37:42.909 327 18202.29 36.71 52608.55 88888.00 2007-11-23 14:37:43.409 327 18202.19 36.62 52608.65 88888.00 2007-11-23 14:37:43.909 327 18202.14 36.55 52608.62 88888.00 2007-11-23 14:37:44.409 327 18202.08 36.58 52608.62 88888.00 2007-11-23 14:37:44.909 327 18202.11 36.61 52608.54 88888.00 2007-11-23 14:37:45.409 327 18202.16 36.58 52608.56 88888.00 2007-11-23 14:37:45.909 327 18202.25 36.49 52608.45 88888.00 2007-11-23 14:37:46.409 327 18202.17 36.48 52608.32 88888.00 2007-11-23 14:37:46.909 327 18202.36 36.48 52608.28 88888.00 2007-11-23 14:37:47.409 327 18202.40 36.48 52608.36 88888.00 2007-11-23 14:37:47.909 327 18202.24 36.44 52608.36 88888.00 2007-11-23 14:37:48.409 327 18202.05 36.51 52608.36 88888.00 2007-11-23 14:37:48.909 327 18202.05 36.60 52608.36 88888.00 2007-11-23 14:37:49.409 327 18202.03 36.65 52608.43 88888.00 2007-11-23 14:37:49.909 327 18202.18 36.56 52608.46 88888.00 2007-11-23 14:37:50.409 327 18202.23 36.52 52608.39 88888.00 2007-11-23 14:37:50.909 327 18202.20 36.51 52608.41 88888.00 2007-11-23 14:37:51.409 327 18202.19 36.54 52608.46 88888.00 2007-11-23 14:37:51.909 327 18202.06 36.56 52608.44 88888.00 2007-11-23 14:37:52.409 327 18201.97 36.48 52608.49 88888.00 2007-11-23 14:37:52.909 327 18201.94 36.63 52608.49 88888.00 2007-11-23 14:37:53.409 327 18202.03 36.64 52608.50 88888.00 2007-11-23 14:37:53.909 327 18202.04 36.60 52608.61 88888.00 2007-11-23 14:37:54.409 327 18202.15 36.58 52608.61 88888.00 2007-11-23 14:37:54.909 327 18202.15 36.57 52608.55 88888.00 2007-11-23 14:37:55.409 327 18202.18 36.59 52608.61 88888.00 2007-11-23 14:37:55.909 327 18202.06 36.53 52608.57 88888.00 2007-11-23 14:37:56.409 327 18201.88 36.44 52608.56 88888.00 2007-11-23 14:37:56.909 327 18201.86 36.45 52608.59 88888.00 2007-11-23 14:37:57.409 327 18201.85 36.43 52608.57 88888.00 2007-11-23 14:37:57.909 327 18201.75 36.41 52608.49 88888.00 2007-11-23 14:37:58.409 327 18201.88 36.45 52608.53 88888.00 2007-11-23 14:37:58.909 327 18201.88 36.65 52608.53 88888.00 2007-11-23 14:37:59.409 327 18201.79 36.68 52608.52 88888.00 2007-11-23 14:37:59.909 327 18201.66 36.58 52608.53 88888.00 2007-11-23 14:38:00.409 327 18201.65 36.59 52608.45 88888.00 2007-11-23 14:38:00.909 327 18201.68 36.65 52608.28 88888.00 2007-11-23 14:38:01.409 327 18201.81 36.67 52608.27 88888.00 2007-11-23 14:38:01.909 327 18201.72 36.70 52608.52 88888.00 2007-11-23 14:38:02.409 327 18201.86 36.70 52608.65 88888.00 2007-11-23 14:38:02.909 327 18201.87 36.66 52608.62 88888.00 2007-11-23 14:38:03.409 327 18201.96 36.68 52608.51 88888.00 2007-11-23 14:38:03.909 327 18201.88 36.74 52608.50 88888.00 2007-11-23 14:38:04.409 327 18201.83 36.69 52608.56 88888.00 2007-11-23 14:38:04.909 327 18201.91 36.71 52608.47 88888.00 2007-11-23 14:38:05.409 327 18202.00 36.75 52608.47 88888.00 2007-11-23 14:38:05.909 327 18201.91 36.79 52608.55 88888.00 2007-11-23 14:38:06.409 327 18201.80 36.68 52608.58 88888.00 2007-11-23 14:38:06.909 327 18201.95 36.67 52608.58 88888.00 2007-11-23 14:38:07.409 327 18201.95 36.64 52608.68 88888.00 2007-11-23 14:38:07.909 327 18201.88 36.66 52608.69 88888.00 2007-11-23 14:38:08.409 327 18201.90 36.67 52608.58 88888.00 2007-11-23 14:38:08.909 327 18201.81 36.74 52608.58 88888.00 2007-11-23 14:38:09.409 327 18201.87 36.80 52608.64 88888.00 2007-11-23 14:38:09.909 327 18201.91 36.80 52608.70 88888.00 2007-11-23 14:38:10.409 327 18202.04 36.79 52608.66 88888.00 2007-11-23 14:38:10.909 327 18202.03 36.77 52608.74 88888.00 2007-11-23 14:38:11.409 327 18201.94 36.75 52608.74 88888.00 2007-11-23 14:38:11.909 327 18201.75 36.82 52608.87 88888.00 2007-11-23 14:38:12.409 327 18201.77 36.94 52608.90 88888.00 2007-11-23 14:38:12.909 327 18201.82 36.96 52608.93 88888.00 2007-11-23 14:38:13.409 327 18201.90 36.91 52608.78 88888.00 2007-11-23 14:38:13.909 327 18202.04 37.00 52608.69 88888.00 2007-11-23 14:38:14.409 327 18202.01 37.09 52608.78 88888.00 2007-11-23 14:38:14.909 327 18202.03 37.04 52608.87 88888.00 2007-11-23 14:38:15.409 327 18202.14 36.98 52608.86 88888.00 2007-11-23 14:38:15.909 327 18202.02 36.99 52608.84 88888.00 2007-11-23 14:38:16.409 327 18201.92 37.01 52608.86 88888.00 2007-11-23 14:38:16.909 327 18201.88 37.10 52608.94 88888.00 2007-11-23 14:38:17.409 327 18201.93 37.16 52608.92 88888.00 2007-11-23 14:38:17.909 327 18201.95 37.23 52608.84 88888.00 2007-11-23 14:38:18.409 327 18201.97 37.29 52608.85 88888.00 2007-11-23 14:38:18.909 327 18201.79 37.32 52608.91 88888.00 2007-11-23 14:38:19.409 327 18201.87 37.32 52608.88 88888.00 2007-11-23 14:38:19.909 327 18201.93 37.34 52608.82 88888.00 2007-11-23 14:38:20.409 327 18201.85 37.32 52608.78 88888.00 2007-11-23 14:38:20.909 327 18201.91 37.35 52608.87 88888.00 2007-11-23 14:38:21.409 327 18201.75 37.32 52608.93 88888.00 2007-11-23 14:38:21.909 327 18201.66 37.32 52608.92 88888.00 2007-11-23 14:38:22.409 327 18201.50 37.29 52608.90 88888.00 2007-11-23 14:38:22.909 327 18201.42 37.37 52608.91 88888.00 2007-11-23 14:38:23.409 327 18201.73 37.46 52609.05 88888.00 2007-11-23 14:38:23.909 327 18201.79 37.48 52609.13 88888.00 2007-11-23 14:38:24.409 327 18201.77 37.44 52609.03 88888.00 2007-11-23 14:38:24.909 327 18201.76 37.55 52608.92 88888.00 2007-11-23 14:38:25.409 327 18201.71 37.56 52608.86 88888.00 2007-11-23 14:38:25.909 327 18201.61 37.48 52608.87 88888.00 2007-11-23 14:38:26.409 327 18201.68 37.55 52608.93 88888.00 2007-11-23 14:38:26.909 327 18201.59 37.52 52608.87 88888.00 2007-11-23 14:38:27.409 327 18201.68 37.54 52608.85 88888.00 2007-11-23 14:38:27.909 327 18201.74 37.54 52608.88 88888.00 2007-11-23 14:38:28.409 327 18201.95 37.62 52608.75 88888.00 2007-11-23 14:38:28.909 327 18201.92 37.67 52608.71 88888.00 2007-11-23 14:38:29.409 327 18201.82 37.63 52608.75 88888.00 2007-11-23 14:38:29.909 327 18201.74 37.65 52608.84 88888.00 2007-11-23 14:38:30.409 327 18201.81 37.65 52608.80 88888.00 2007-11-23 14:38:30.909 327 18201.77 37.51 52608.77 88888.00 2007-11-23 14:38:31.409 327 18201.80 37.32 52608.70 88888.00 2007-11-23 14:38:31.909 327 18201.91 37.43 52608.68 88888.00 2007-11-23 14:38:32.409 327 18201.93 37.54 52608.78 88888.00 2007-11-23 14:38:32.909 327 18201.97 37.54 52608.82 88888.00 2007-11-23 14:38:33.409 327 18201.77 37.52 52608.76 88888.00 2007-11-23 14:38:33.909 327 18201.57 37.49 52608.81 88888.00 2007-11-23 14:38:34.409 327 18201.80 37.52 52608.82 88888.00 2007-11-23 14:38:34.909 327 18202.05 37.51 52608.78 88888.00 2007-11-23 14:38:35.409 327 18202.03 37.49 52608.80 88888.00 2007-11-23 14:38:35.909 327 18201.76 37.60 52608.74 88888.00 2007-11-23 14:38:36.409 327 18201.96 37.63 52608.62 88888.00 2007-11-23 14:38:36.909 327 18202.01 37.60 52608.65 88888.00 2007-11-23 14:38:37.409 327 18202.00 37.59 52608.71 88888.00 2007-11-23 14:38:37.909 327 18201.98 37.62 52608.79 88888.00 2007-11-23 14:38:38.409 327 18202.00 37.65 52608.77 88888.00 2007-11-23 14:38:38.909 327 18202.07 37.71 52608.74 88888.00 2007-11-23 14:38:39.409 327 18202.04 37.69 52608.62 88888.00 2007-11-23 14:38:39.909 327 18202.06 37.63 52608.55 88888.00 2007-11-23 14:38:40.409 327 18202.09 37.56 52608.62 88888.00 2007-11-23 14:38:40.909 327 18202.26 37.62 52608.70 88888.00 2007-11-23 14:38:41.409 327 18202.19 37.61 52608.68 88888.00 2007-11-23 14:38:41.909 327 18202.06 37.58 52608.75 88888.00 2007-11-23 14:38:42.409 327 18202.11 37.57 52608.85 88888.00 2007-11-23 14:38:42.909 327 18202.17 37.57 52608.88 88888.00 2007-11-23 14:38:43.409 327 18202.05 37.64 52608.91 88888.00 2007-11-23 14:38:43.909 327 18201.65 37.65 52608.99 88888.00 2007-11-23 14:38:44.406 327 18201.86 37.63 52608.88 88888.00 2007-11-23 14:38:44.906 327 18202.03 37.63 52608.85 88888.00 2007-11-23 14:38:45.406 327 18202.04 37.62 52608.87 88888.00 2007-11-23 14:38:45.906 327 18201.97 37.55 52608.88 88888.00 2007-11-23 14:38:46.406 327 18201.94 37.56 52608.67 88888.00 2007-11-23 14:38:46.906 327 18201.88 37.56 52608.58 88888.00 2007-11-23 14:38:47.406 327 18201.88 37.57 52608.73 88888.00 2007-11-23 14:38:47.906 327 18202.17 37.55 52608.73 88888.00 2007-11-23 14:38:48.406 327 18202.25 37.63 52608.74 88888.00 2007-11-23 14:38:48.906 327 18202.15 37.64 52608.77 88888.00 2007-11-23 14:38:49.406 327 18202.18 37.63 52608.79 88888.00 2007-11-23 14:38:49.906 327 18202.14 37.61 52608.79 88888.00 2007-11-23 14:38:50.406 327 18202.29 37.62 52608.74 88888.00 2007-11-23 14:38:50.906 327 18202.37 37.57 52608.68 88888.00 2007-11-23 14:38:51.406 327 18202.18 37.61 52608.73 88888.00 2007-11-23 14:38:51.906 327 18202.23 37.66 52608.82 88888.00 2007-11-23 14:38:52.406 327 18202.30 37.59 52608.68 88888.00 2007-11-23 14:38:52.906 327 18202.38 37.54 52608.69 88888.00 2007-11-23 14:38:53.406 327 18202.47 37.45 52608.75 88888.00 2007-11-23 14:38:53.906 327 18202.38 37.47 52608.84 88888.00 2007-11-23 14:38:54.406 327 18202.28 37.60 52608.84 88888.00 2007-11-23 14:38:54.906 327 18202.22 37.61 52608.88 88888.00 2007-11-23 14:38:55.406 327 18202.22 37.51 52608.71 88888.00 2007-11-23 14:38:55.906 327 18202.34 37.49 52608.70 88888.00 2007-11-23 14:38:56.406 327 18202.38 37.41 52608.71 88888.00 2007-11-23 14:38:56.906 327 18202.29 37.34 52608.69 88888.00 2007-11-23 14:38:57.406 327 18202.16 37.37 52608.58 88888.00 2007-11-23 14:38:57.906 327 18202.23 37.39 52608.47 88888.00 2007-11-23 14:38:58.406 327 18202.53 37.49 52608.42 88888.00 2007-11-23 14:38:58.906 327 18202.53 37.57 52608.56 88888.00 2007-11-23 14:38:59.406 327 18202.42 37.53 52608.59 88888.00 2007-11-23 14:38:59.906 327 18202.49 37.53 52608.52 88888.00 2007-11-23 14:39:00.406 327 18202.48 37.45 52608.67 88888.00 2007-11-23 14:39:00.906 327 18202.53 37.43 52608.58 88888.00 2007-11-23 14:39:01.406 327 18202.69 37.43 52608.42 88888.00 2007-11-23 14:39:01.906 327 18202.70 37.44 52608.21 88888.00 2007-11-23 14:39:02.406 327 18202.73 37.40 52608.38 88888.00 2007-11-23 14:39:02.906 327 18202.61 37.33 52608.42 88888.00 2007-11-23 14:39:03.406 327 18202.45 37.31 52608.27 88888.00 2007-11-23 14:39:03.906 327 18202.52 37.30 52608.28 88888.00 2007-11-23 14:39:04.406 327 18202.63 37.33 52608.32 88888.00 2007-11-23 14:39:04.906 327 18202.68 37.38 52608.22 88888.00 2007-11-23 14:39:05.406 327 18202.66 37.40 52608.22 88888.00 2007-11-23 14:39:05.906 327 18202.56 37.37 52608.24 88888.00 2007-11-23 14:39:06.406 327 18202.78 37.37 52608.21 88888.00 2007-11-23 14:39:06.906 327 18202.96 37.32 52608.20 88888.00 2007-11-23 14:39:07.406 327 18202.88 37.28 52608.24 88888.00 2007-11-23 14:39:07.906 327 18203.06 37.25 52608.22 88888.00 2007-11-23 14:39:08.406 327 18202.94 37.19 52608.28 88888.00 2007-11-23 14:39:08.906 327 18202.88 37.18 52608.38 88888.00 2007-11-23 14:39:09.406 327 18203.06 37.21 52608.36 88888.00 2007-11-23 14:39:09.906 327 18202.89 37.19 52608.23 88888.00 2007-11-23 14:39:10.406 327 18202.82 37.16 52608.21 88888.00 2007-11-23 14:39:10.906 327 18202.83 37.19 52608.31 88888.00 2007-11-23 14:39:11.406 327 18203.03 37.18 52608.42 88888.00 2007-11-23 14:39:11.906 327 18203.03 37.12 52608.44 88888.00 2007-11-23 14:39:12.406 327 18202.89 37.15 52608.44 88888.00 2007-11-23 14:39:12.906 327 18202.89 37.14 52608.52 88888.00 2007-11-23 14:39:13.406 327 18202.88 37.22 52608.52 88888.00 2007-11-23 14:39:13.906 327 18202.82 37.23 52608.49 88888.00 2007-11-23 14:39:14.406 327 18202.87 37.18 52608.44 88888.00 2007-11-23 14:39:14.906 327 18202.94 37.20 52608.45 88888.00 2007-11-23 14:39:15.406 327 18202.94 37.22 52608.33 88888.00 2007-11-23 14:39:15.906 327 18202.85 37.31 52608.38 88888.00 2007-11-23 14:39:16.406 327 18202.62 37.32 52608.43 88888.00 2007-11-23 14:39:16.906 327 18202.74 37.28 52608.53 88888.00 2007-11-23 14:39:17.406 327 18202.79 37.32 52608.51 88888.00 2007-11-23 14:39:17.906 327 18202.94 37.27 52608.46 88888.00 2007-11-23 14:39:18.406 327 18202.94 37.27 52608.52 88888.00 2007-11-23 14:39:18.906 327 18202.87 37.31 52608.45 88888.00 2007-11-23 14:39:19.406 327 18202.79 37.36 52608.44 88888.00 2007-11-23 14:39:19.906 327 18202.79 37.39 52608.54 88888.00 2007-11-23 14:39:20.406 327 18202.76 37.41 52608.67 88888.00 2007-11-23 14:39:20.906 327 18202.72 37.40 52608.71 88888.00 2007-11-23 14:39:21.406 327 18202.56 37.35 52608.68 88888.00 2007-11-23 14:39:21.906 327 18202.56 37.37 52608.69 88888.00 2007-11-23 14:39:22.406 327 18202.51 37.40 52608.77 88888.00 2007-11-23 14:39:22.906 327 18202.57 37.49 52608.90 88888.00 2007-11-23 14:39:23.406 327 18202.47 37.48 52608.93 88888.00 2007-11-23 14:39:23.906 327 18202.57 37.56 52608.93 88888.00 2007-11-23 14:39:24.406 327 18202.50 37.57 52608.88 88888.00 2007-11-23 14:39:24.906 327 18202.29 37.61 52608.94 88888.00 2007-11-23 14:39:25.406 327 18202.40 37.67 52608.92 88888.00 2007-11-23 14:39:25.906 327 18202.44 37.72 52609.00 88888.00 2007-11-23 14:39:26.406 327 18202.40 37.77 52609.04 88888.00 2007-11-23 14:39:26.906 327 18202.34 37.84 52609.09 88888.00 2007-11-23 14:39:27.406 327 18202.37 37.90 52608.96 88888.00 2007-11-23 14:39:27.906 327 18202.34 37.98 52608.92 88888.00 2007-11-23 14:39:28.406 327 18202.22 38.02 52609.11 88888.00 2007-11-23 14:39:28.906 327 18202.15 38.06 52609.22 88888.00 2007-11-23 14:39:29.406 327 18202.27 38.12 52609.20 88888.00 2007-11-23 14:39:29.906 327 18202.26 38.18 52609.24 88888.00 2007-11-23 14:39:30.406 327 18201.98 38.26 52609.08 88888.00 2007-11-23 14:39:30.906 327 18201.90 38.33 52609.00 88888.00 2007-11-23 14:39:31.406 327 18201.90 38.31 52609.07 88888.00 2007-11-23 14:39:31.906 327 18201.86 38.30 52609.21 88888.00 2007-11-23 14:39:32.406 327 18201.79 38.34 52609.23 88888.00 2007-11-23 14:39:32.906 327 18201.84 38.36 52609.22 88888.00 2007-11-23 14:39:33.406 327 18201.75 38.37 52609.23 88888.00 2007-11-23 14:39:33.906 327 18201.58 38.39 52609.31 88888.00 2007-11-23 14:39:34.406 327 18201.53 38.42 52609.22 88888.00 2007-11-23 14:39:34.906 327 18201.64 38.45 52609.13 88888.00 2007-11-23 14:39:35.406 327 18201.80 38.42 52609.14 88888.00 2007-11-23 14:39:35.906 327 18201.58 38.43 52609.13 88888.00 2007-11-23 14:39:36.406 327 18201.52 38.36 52609.07 88888.00 2007-11-23 14:39:36.906 327 18201.48 38.35 52609.01 88888.00 2007-11-23 14:39:37.406 327 18201.46 38.40 52608.97 88888.00 2007-11-23 14:39:37.906 327 18201.47 38.37 52608.90 88888.00 2007-11-23 14:39:38.406 327 18201.40 38.33 52608.87 88888.00 2007-11-23 14:39:38.906 327 18201.49 38.32 52608.98 88888.00 2007-11-23 14:39:39.406 327 18201.49 38.31 52609.11 88888.00 2007-11-23 14:39:39.906 327 18201.53 38.33 52609.12 88888.00 2007-11-23 14:39:40.406 327 18201.68 38.39 52608.92 88888.00 2007-11-23 14:39:40.906 327 18201.68 38.42 52608.80 88888.00 2007-11-23 14:39:41.406 327 18201.62 38.39 52608.80 88888.00 2007-11-23 14:39:41.906 327 18201.52 38.42 52608.80 88888.00 2007-11-23 14:39:42.406 327 18201.57 38.47 52608.77 88888.00 2007-11-23 14:39:42.906 327 18201.69 38.41 52608.76 88888.00 2007-11-23 14:39:43.406 327 18201.62 38.36 52608.93 88888.00 2007-11-23 14:39:43.906 327 18201.53 38.39 52608.92 88888.00 2007-11-23 14:39:44.406 327 18201.52 38.38 52608.96 88888.00 2007-11-23 14:39:44.906 327 18201.61 38.38 52608.98 88888.00 2007-11-23 14:39:45.406 327 18201.71 38.34 52608.88 88888.00 2007-11-23 14:39:45.906 327 18201.72 38.27 52608.87 88888.00 2007-11-23 14:39:46.406 327 18201.70 38.19 52608.93 88888.00 2007-11-23 14:39:46.906 327 18201.57 38.31 52608.98 88888.00 2007-11-23 14:39:47.406 327 18201.58 38.24 52608.92 88888.00 2007-11-23 14:39:47.906 327 18201.57 38.16 52608.98 88888.00 2007-11-23 14:39:48.406 327 18201.61 38.13 52608.88 88888.00 2007-11-23 14:39:48.906 327 18201.59 38.11 52608.86 88888.00 2007-11-23 14:39:49.406 327 18201.73 38.08 52608.77 88888.00 2007-11-23 14:39:49.906 327 18201.71 38.10 52608.80 88888.00 2007-11-23 14:39:50.406 327 18201.69 38.03 52608.89 88888.00 2007-11-23 14:39:50.906 327 18201.72 38.06 52609.13 88888.00 2007-11-23 14:39:51.406 327 18201.75 38.06 52609.11 88888.00 2007-11-23 14:39:51.906 327 18201.72 38.00 52608.98 88888.00 2007-11-23 14:39:52.406 327 18201.66 38.04 52609.02 88888.00 2007-11-23 14:39:52.906 327 18201.58 38.04 52609.19 88888.00 2007-11-23 14:39:53.406 327 18201.57 38.00 52609.03 88888.00 2007-11-23 14:39:53.906 327 18201.63 37.93 52608.89 88888.00 2007-11-23 14:39:54.406 327 18201.68 37.87 52608.84 88888.00 2007-11-23 14:39:54.906 327 18201.65 37.88 52608.78 88888.00 2007-11-23 14:39:55.406 327 18201.76 37.90 52608.77 88888.00 2007-11-23 14:39:55.906 327 18201.92 37.86 52608.80 88888.00 2007-11-23 14:39:56.406 327 18202.02 37.82 52608.70 88888.00 2007-11-23 14:39:56.906 327 18201.95 37.81 52608.73 88888.00 2007-11-23 14:39:57.406 327 18201.93 37.70 52608.79 88888.00 2007-11-23 14:39:57.906 327 18202.03 37.73 52608.85 88888.00 2007-11-23 14:39:58.406 327 18202.05 37.75 52608.76 88888.00 2007-11-23 14:39:58.906 327 18202.11 37.77 52608.76 88888.00 2007-11-23 14:39:59.406 327 18202.15 37.75 52608.76 88888.00 2007-11-23 14:39:59.906 327 18202.01 37.75 52608.68 88888.00 2007-11-23 14:40:00.406 327 18201.83 37.72 52608.68 88888.00 2007-11-23 14:40:00.906 327 18202.12 37.73 52608.62 88888.00 2007-11-23 14:40:01.406 327 18202.25 37.64 52608.63 88888.00 2007-11-23 14:40:01.906 327 18202.08 37.59 52608.65 88888.00 2007-11-23 14:40:02.406 327 18202.12 37.59 52608.76 88888.00 2007-11-23 14:40:02.906 327 18202.25 37.61 52608.82 88888.00 2007-11-23 14:40:03.406 327 18202.33 37.61 52608.86 88888.00 2007-11-23 14:40:03.906 327 18202.48 37.61 52608.91 88888.00 2007-11-23 14:40:04.406 327 18202.59 37.65 52608.88 88888.00 2007-11-23 14:40:04.906 327 18202.61 37.71 52608.81 88888.00 2007-11-23 14:40:05.406 327 18202.46 37.67 52608.73 88888.00 2007-11-23 14:40:05.906 327 18202.40 37.63 52608.76 88888.00 2007-11-23 14:40:06.406 327 18202.53 37.64 52608.73 88888.00 2007-11-23 14:40:06.906 327 18202.53 37.60 52608.71 88888.00 2007-11-23 14:40:07.406 327 18202.53 37.64 52608.65 88888.00 2007-11-23 14:40:07.906 327 18202.63 37.63 52608.69 88888.00 2007-11-23 14:40:08.406 327 18202.60 37.70 52608.70 88888.00 2007-11-23 14:40:08.906 327 18202.69 37.75 52608.66 88888.00 2007-11-23 14:40:09.406 327 18202.49 37.80 52608.66 88888.00 2007-11-23 14:40:09.906 327 18202.47 37.79 52608.68 88888.00 2007-11-23 14:40:10.406 327 18202.51 37.72 52608.76 88888.00 2007-11-23 14:40:10.906 327 18202.57 37.71 52608.77 88888.00 2007-11-23 14:40:11.406 327 18202.67 37.74 52608.69 88888.00 2007-11-23 14:40:11.906 327 18202.61 37.74 52608.58 88888.00 2007-11-23 14:40:12.406 327 18202.66 37.71 52608.56 88888.00 2007-11-23 14:40:12.906 327 18202.63 37.78 52608.76 88888.00 2007-11-23 14:40:13.406 327 18202.66 37.84 52608.85 88888.00 2007-11-23 14:40:13.906 327 18202.69 37.90 52608.88 88888.00 2007-11-23 14:40:14.406 327 18202.47 37.95 52608.69 88888.00 2007-11-23 14:40:14.906 327 18202.55 37.89 52608.61 88888.00 2007-11-23 14:40:15.406 327 18202.68 37.92 52608.63 88888.00 2007-11-23 14:40:15.906 327 18202.60 37.95 52608.71 88888.00 2007-11-23 14:40:16.406 327 18202.63 38.01 52608.79 88888.00 2007-11-23 14:40:16.906 327 18202.58 38.06 52608.82 88888.00 2007-11-23 14:40:17.406 327 18202.51 38.15 52608.73 88888.00 2007-11-23 14:40:17.906 327 18202.48 38.18 52608.75 88888.00 2007-11-23 14:40:18.406 327 18202.52 38.13 52608.73 88888.00 2007-11-23 14:40:18.906 327 18202.46 38.19 52608.74 88888.00 2007-11-23 14:40:19.406 327 18202.35 38.23 52608.92 88888.00 2007-11-23 14:40:19.906 327 18202.35 38.28 52608.93 88888.00 2007-11-23 14:40:20.406 327 18202.38 38.34 52608.90 88888.00 2007-11-23 14:40:20.906 327 18202.34 38.38 52608.86 88888.00 2007-11-23 14:40:21.406 327 18202.38 38.46 52608.69 88888.00 2007-11-23 14:40:21.906 327 18202.38 38.54 52608.74 88888.00 2007-11-23 14:40:22.406 327 18202.57 38.61 52608.74 88888.00 2007-11-23 14:40:22.906 327 18202.44 38.64 52608.79 88888.00 2007-11-23 14:40:23.406 327 18202.35 38.66 52608.82 88888.00 2007-11-23 14:40:23.906 327 18202.37 38.65 52608.80 88888.00 2007-11-23 14:40:24.406 327 18202.59 38.66 52608.80 88888.00 2007-11-23 14:40:24.906 327 18202.51 38.72 52608.77 88888.00 2007-11-23 14:40:25.406 327 18202.33 38.68 52608.75 88888.00 2007-11-23 14:40:25.906 327 18202.39 38.76 52608.79 88888.00 2007-11-23 14:40:26.406 327 18202.28 38.79 52608.98 88888.00 2007-11-23 14:40:26.906 327 18202.27 38.87 52608.97 88888.00 2007-11-23 14:40:27.406 327 18202.27 38.97 52608.96 88888.00 2007-11-23 14:40:27.906 327 18202.30 39.02 52608.92 88888.00 2007-11-23 14:40:28.406 327 18202.51 39.12 52608.93 88888.00 2007-11-23 14:40:28.906 327 18202.40 39.21 52608.94 88888.00 2007-11-23 14:40:29.406 327 18202.49 39.21 52608.89 88888.00 2007-11-23 14:40:29.906 327 18202.51 39.12 52609.07 88888.00 2007-11-23 14:40:30.406 327 18202.34 39.04 52609.11 88888.00 2007-11-23 14:40:30.906 327 18202.59 39.05 52608.93 88888.00 2007-11-23 14:40:31.406 327 18202.69 39.09 52608.99 88888.00 2007-11-23 14:40:31.906 327 18202.63 39.10 52609.17 88888.00 2007-11-23 14:40:32.406 327 18202.37 39.06 52609.14 88888.00 2007-11-23 14:40:32.906 327 18202.27 39.13 52609.08 88888.00 2007-11-23 14:40:33.406 327 18202.38 39.16 52609.12 88888.00 2007-11-23 14:40:33.906 327 18202.38 39.14 52609.09 88888.00 2007-11-23 14:40:34.406 327 18202.33 39.07 52609.01 88888.00 2007-11-23 14:40:34.906 327 18202.09 39.08 52608.96 88888.00 2007-11-23 14:40:35.406 327 18202.05 39.08 52608.99 88888.00 2007-11-23 14:40:35.906 327 18202.16 39.07 52608.91 88888.00 2007-11-23 14:40:36.406 327 18202.39 39.14 52608.99 88888.00 2007-11-23 14:40:36.906 327 18202.37 39.19 52609.01 88888.00 2007-11-23 14:40:37.406 327 18202.22 39.10 52608.99 88888.00 2007-11-23 14:40:37.906 327 18202.23 39.13 52609.05 88888.00 2007-11-23 14:40:38.406 327 18202.18 39.19 52609.08 88888.00 2007-11-23 14:40:38.906 327 18202.27 39.22 52609.01 88888.00 2007-11-23 14:40:39.406 327 18202.44 39.08 52608.91 88888.00 2007-11-23 14:40:39.906 327 18202.59 38.97 52608.93 88888.00 2007-11-23 14:40:40.406 327 18202.53 38.96 52608.89 88888.00 2007-11-23 14:40:40.906 327 18202.56 39.05 52608.99 88888.00 2007-11-23 14:40:41.406 327 18202.42 39.09 52609.04 88888.00 2007-11-23 14:40:41.906 327 18202.47 39.08 52608.89 88888.00 2007-11-23 14:40:42.406 327 18202.42 39.06 52608.87 88888.00 2007-11-23 14:40:42.906 327 18202.29 39.00 52608.97 88888.00 2007-11-23 14:40:43.406 327 18202.38 38.98 52609.02 88888.00 2007-11-23 14:40:43.906 327 18202.36 38.99 52608.99 88888.00 2007-11-23 14:40:44.406 327 18202.38 38.92 52608.87 88888.00 2007-11-23 14:40:44.906 327 18202.44 38.89 52608.87 88888.00 2007-11-23 14:40:45.406 327 18202.34 38.85 52608.90 88888.00 2007-11-23 14:40:45.906 327 18202.34 38.89 52608.86 88888.00 2007-11-23 14:40:46.406 327 18202.50 38.87 52608.81 88888.00 2007-11-23 14:40:46.906 327 18202.31 38.87 52608.84 88888.00 2007-11-23 14:40:47.406 327 18202.42 38.82 52608.76 88888.00 2007-11-23 14:40:47.906 327 18202.59 38.82 52608.63 88888.00 2007-11-23 14:40:48.406 327 18202.68 38.77 52608.62 88888.00 2007-11-23 14:40:48.906 327 18202.62 38.71 52608.59 88888.00 2007-11-23 14:40:49.406 327 18202.60 38.63 52608.57 88888.00 2007-11-23 14:40:49.906 327 18202.77 38.63 52608.56 88888.00 2007-11-23 14:40:50.406 327 18202.69 38.64 52608.58 88888.00 2007-11-23 14:40:50.906 327 18202.70 38.61 52608.57 88888.00 2007-11-23 14:40:51.406 327 18202.60 38.64 52608.45 88888.00 2007-11-23 14:40:51.906 327 18202.68 38.64 52608.42 88888.00 2007-11-23 14:40:52.406 327 18202.91 38.60 52608.55 88888.00 2007-11-23 14:40:52.906 327 18202.78 38.60 52608.56 88888.00 2007-11-23 14:40:53.406 327 18202.70 38.63 52608.53 88888.00 2007-11-23 14:40:53.906 327 18202.70 38.68 52608.57 88888.00 2007-11-23 14:40:54.406 327 18202.69 38.68 52608.57 88888.00 2007-11-23 14:40:54.906 327 18202.79 38.69 52608.56 88888.00 2007-11-23 14:40:55.406 327 18202.62 38.64 52608.58 88888.00 2007-11-23 14:40:55.906 327 18202.61 38.62 52608.59 88888.00 2007-11-23 14:40:56.406 327 18202.41 38.71 52608.58 88888.00 2007-11-23 14:40:56.906 327 18202.28 38.78 52608.69 88888.00 2007-11-23 14:40:57.406 327 18202.47 38.85 52608.76 88888.00 2007-11-23 14:40:57.906 327 18202.46 38.82 52608.78 88888.00 2007-11-23 14:40:58.406 327 18202.55 38.86 52608.81 88888.00 2007-11-23 14:40:58.906 327 18202.64 38.85 52608.75 88888.00 2007-11-23 14:40:59.406 327 18202.53 38.88 52608.73 88888.00 2007-11-23 14:40:59.906 327 18202.29 39.00 52608.76 88888.00 2007-11-23 14:41:00.406 327 18202.42 39.02 52608.79 88888.00 2007-11-23 14:41:00.906 327 18202.14 39.10 52608.82 88888.00 2007-11-23 14:41:01.406 327 18202.27 39.10 52608.80 88888.00 2007-11-23 14:41:01.906 327 18202.42 39.10 52608.90 88888.00 2007-11-23 14:41:02.406 327 18202.28 39.13 52609.04 88888.00 2007-11-23 14:41:02.906 327 18202.35 39.11 52608.90 88888.00 2007-11-23 14:41:03.406 327 18202.56 39.18 52609.00 88888.00 2007-11-23 14:41:03.906 327 18202.61 39.16 52609.15 88888.00 2007-11-23 14:41:04.406 327 18202.58 39.04 52609.05 88888.00 2007-11-23 14:41:04.906 327 18202.47 39.06 52608.96 88888.00 2007-11-23 14:41:05.406 327 18202.42 39.13 52608.92 88888.00 2007-11-23 14:41:05.906 327 18202.35 39.23 52609.01 88888.00 2007-11-23 14:41:06.406 327 18202.53 39.23 52609.10 88888.00 2007-11-23 14:41:06.906 327 18202.46 39.21 52609.10 88888.00 2007-11-23 14:41:07.406 327 18202.22 39.25 52609.01 88888.00 2007-11-23 14:41:07.906 327 18202.25 39.29 52609.00 88888.00 2007-11-23 14:41:08.406 327 18202.38 39.20 52609.03 88888.00 2007-11-23 14:41:08.906 327 18202.40 39.22 52609.11 88888.00 2007-11-23 14:41:09.406 327 18202.33 39.20 52609.23 88888.00 2007-11-23 14:41:09.906 327 18202.37 39.30 52609.20 88888.00 2007-11-23 14:41:10.406 327 18202.48 39.27 52608.98 88888.00 2007-11-23 14:41:10.906 327 18202.59 39.25 52608.93 88888.00 2007-11-23 14:41:11.406 327 18202.62 39.19 52608.94 88888.00 2007-11-23 14:41:11.906 327 18202.57 39.10 52608.85 88888.00 2007-11-23 14:41:12.406 327 18202.59 39.13 52608.77 88888.00 2007-11-23 14:41:12.906 327 18202.56 39.23 52608.82 88888.00 2007-11-23 14:41:13.406 327 18202.29 39.26 52608.79 88888.00 2007-11-23 14:41:13.906 327 18202.24 39.25 52608.74 88888.00 2007-11-23 14:41:14.406 327 18202.27 39.22 52608.82 88888.00 2007-11-23 14:41:14.906 327 18202.53 39.29 52608.98 88888.00 2007-11-23 14:41:15.406 327 18202.48 39.34 52609.02 88888.00 2007-11-23 14:41:15.906 327 18202.37 39.36 52608.87 88888.00 2007-11-23 14:41:16.406 327 18202.34 39.39 52608.86 88888.00 2007-11-23 14:41:16.906 327 18202.34 39.52 52608.87 88888.00 2007-11-23 14:41:17.406 327 18202.44 39.49 52608.88 88888.00 2007-11-23 14:41:17.906 327 18202.39 39.46 52608.88 88888.00 2007-11-23 14:41:18.406 327 18202.39 39.53 52608.85 88888.00 2007-11-23 14:41:18.906 327 18202.50 39.51 52608.90 88888.00 2007-11-23 14:41:19.406 327 18202.52 39.53 52608.93 88888.00 2007-11-23 14:41:19.906 327 18202.53 39.66 52608.81 88888.00 2007-11-23 14:41:20.406 327 18202.61 39.63 52608.79 88888.00 2007-11-23 14:41:20.906 327 18202.50 39.59 52608.81 88888.00 2007-11-23 14:41:21.406 327 18202.51 39.66 52608.75 88888.00 2007-11-23 14:41:21.906 327 18202.56 39.60 52608.73 88888.00 2007-11-23 14:41:22.406 327 18202.45 39.64 52608.71 88888.00 2007-11-23 14:41:22.906 327 18202.52 39.67 52608.69 88888.00 2007-11-23 14:41:23.406 327 18202.57 39.58 52608.91 88888.00 2007-11-23 14:41:23.906 327 18202.48 39.54 52608.93 88888.00 2007-11-23 14:41:24.406 327 18202.34 39.49 52608.91 88888.00 2007-11-23 14:41:24.906 327 18202.38 39.54 52608.89 88888.00 2007-11-23 14:41:25.406 327 18202.44 39.55 52608.90 88888.00 2007-11-23 14:41:25.906 327 18202.30 39.63 52608.93 88888.00 2007-11-23 14:41:26.406 327 18202.27 39.65 52608.92 88888.00 2007-11-23 14:41:26.906 327 18202.31 39.70 52609.07 88888.00 2007-11-23 14:41:27.406 327 18202.27 39.72 52609.05 88888.00 2007-11-23 14:41:27.906 327 18202.33 39.74 52609.12 88888.00 2007-11-23 14:41:28.406 327 18202.08 39.71 52609.20 88888.00 2007-11-23 14:41:28.906 327 18202.07 39.67 52609.19 88888.00 2007-11-23 14:41:29.406 327 18201.91 39.62 52609.04 88888.00 2007-11-23 14:41:29.906 327 18202.11 39.63 52609.01 88888.00 2007-11-23 14:41:30.406 327 18202.11 39.55 52609.02 88888.00 2007-11-23 14:41:30.906 327 18202.12 39.53 52609.03 88888.00 2007-11-23 14:41:31.406 327 18201.85 39.55 52609.08 88888.00 2007-11-23 14:41:31.906 327 18202.04 39.55 52609.15 88888.00 2007-11-23 14:41:32.406 327 18202.13 39.55 52609.23 88888.00 2007-11-23 14:41:32.906 327 18202.15 39.57 52609.25 88888.00 2007-11-23 14:41:33.406 327 18202.12 39.63 52609.24 88888.00 2007-11-23 14:41:33.906 327 18202.14 39.61 52609.29 88888.00 2007-11-23 14:41:34.406 327 18202.11 39.60 52609.38 88888.00 2007-11-23 14:41:34.906 327 18202.13 39.59 52609.36 88888.00 2007-11-23 14:41:35.406 327 18202.25 39.62 52609.35 88888.00 2007-11-23 14:41:35.906 327 18202.24 39.71 52609.21 88888.00 2007-11-23 14:41:36.406 327 18202.13 39.70 52609.32 88888.00 2007-11-23 14:41:36.906 327 18202.09 39.64 52609.51 88888.00 2007-11-23 14:41:37.406 327 18202.03 39.67 52609.39 88888.00 2007-11-23 14:41:37.906 327 18202.17 39.68 52609.27 88888.00 2007-11-23 14:41:38.406 327 18202.14 39.61 52609.29 88888.00 2007-11-23 14:41:38.906 327 18202.24 39.46 52609.27 88888.00 2007-11-23 14:41:39.406 327 18202.23 39.46 52609.29 88888.00 2007-11-23 14:41:39.906 327 18202.23 39.45 52609.31 88888.00 2007-11-23 14:41:40.406 327 18202.14 39.44 52609.31 88888.00 2007-11-23 14:41:40.906 327 18202.23 39.52 52609.22 88888.00 2007-11-23 14:41:41.406 327 18202.20 39.47 52609.21 88888.00 2007-11-23 14:41:41.906 327 18202.12 39.45 52609.29 88888.00 2007-11-23 14:41:42.406 327 18202.16 39.48 52609.32 88888.00 2007-11-23 14:41:42.906 327 18202.36 39.42 52609.21 88888.00 2007-11-23 14:41:43.406 327 18202.28 39.40 52609.26 88888.00 2007-11-23 14:41:43.906 327 18202.19 39.41 52609.24 88888.00 2007-11-23 14:41:44.406 327 18202.12 39.34 52609.34 88888.00 2007-11-23 14:41:44.906 327 18202.09 39.25 52609.29 88888.00 2007-11-23 14:41:45.406 327 18202.20 39.23 52609.22 88888.00 2007-11-23 14:41:45.906 327 18202.29 39.25 52609.15 88888.00 2007-11-23 14:41:46.406 327 18202.23 39.23 52609.27 88888.00 2007-11-23 14:41:46.906 327 18202.23 39.21 52609.21 88888.00 2007-11-23 14:41:47.406 327 18202.16 39.29 52609.12 88888.00 2007-11-23 14:41:47.906 327 18202.00 39.34 52609.20 88888.00 2007-11-23 14:41:48.406 327 18202.07 39.36 52609.32 88888.00 2007-11-23 14:41:48.906 327 18201.94 39.29 52609.25 88888.00 2007-11-23 14:41:49.406 327 18202.05 39.25 52609.21 88888.00 2007-11-23 14:41:49.906 327 18202.09 39.21 52609.26 88888.00 2007-11-23 14:41:50.406 327 18202.02 39.22 52609.26 88888.00 2007-11-23 14:41:50.906 327 18201.88 39.26 52609.26 88888.00 2007-11-23 14:41:51.406 327 18201.97 39.30 52609.19 88888.00 2007-11-23 14:41:51.906 327 18201.93 39.25 52609.19 88888.00 2007-11-23 14:41:52.406 327 18201.87 39.29 52609.09 88888.00 2007-11-23 14:41:52.906 327 18202.00 39.32 52609.02 88888.00 2007-11-23 14:41:53.406 327 18201.98 39.24 52609.03 88888.00 2007-11-23 14:41:53.906 327 18201.77 39.18 52609.22 88888.00 2007-11-23 14:41:54.406 327 18201.72 39.13 52609.15 88888.00 2007-11-23 14:41:54.906 327 18201.74 39.19 52609.05 88888.00 2007-11-23 14:41:55.406 327 18201.63 39.18 52609.03 88888.00 2007-11-23 14:41:55.906 327 18201.63 39.18 52609.05 88888.00 2007-11-23 14:41:56.406 327 18201.62 39.22 52609.03 88888.00 2007-11-23 14:41:56.906 327 18201.76 39.29 52608.87 88888.00 2007-11-23 14:41:57.406 327 18201.74 39.32 52608.84 88888.00 2007-11-23 14:41:57.906 327 18201.59 39.28 52608.77 88888.00 2007-11-23 14:41:58.406 327 18201.48 39.26 52608.80 88888.00 2007-11-23 14:41:58.906 327 18201.55 39.33 52608.87 88888.00 2007-11-23 14:41:59.406 327 18201.71 39.43 52608.87 88888.00 2007-11-23 14:41:59.906 327 18201.74 39.43 52608.81 88888.00 2007-11-23 14:42:00.406 327 18201.61 39.47 52608.94 88888.00 2007-11-23 14:42:00.906 327 18201.76 39.49 52608.96 88888.00 2007-11-23 14:42:01.406 327 18201.80 39.42 52608.96 88888.00 2007-11-23 14:42:01.906 327 18201.86 39.39 52609.00 88888.00 2007-11-23 14:42:02.406 327 18201.87 39.45 52609.00 88888.00 2007-11-23 14:42:02.906 327 18201.72 39.46 52609.11 88888.00 2007-11-23 14:42:03.406 327 18201.79 39.48 52609.09 88888.00 2007-11-23 14:42:03.906 327 18201.85 39.46 52609.15 88888.00 2007-11-23 14:42:04.406 327 18201.63 39.51 52609.20 88888.00 2007-11-23 14:42:04.906 327 18201.62 39.57 52609.20 88888.00 2007-11-23 14:42:05.406 327 18201.55 39.64 52609.09 88888.00 2007-11-23 14:42:05.906 327 18201.53 39.64 52609.02 88888.00 2007-11-23 14:42:06.406 327 18201.58 39.64 52609.02 88888.00 2007-11-23 14:42:06.906 327 18201.75 39.72 52609.03 88888.00 2007-11-23 14:42:07.406 327 18201.93 39.70 52609.03 88888.00 2007-11-23 14:42:07.906 327 18201.82 39.66 52609.05 88888.00 2007-11-23 14:42:08.406 327 18201.74 39.76 52608.85 88888.00 2007-11-23 14:42:08.906 327 18201.66 39.75 52608.80 88888.00 2007-11-23 14:42:09.406 327 18201.83 39.76 52608.88 88888.00 2007-11-23 14:42:09.906 327 18201.93 39.86 52609.03 88888.00 2007-11-23 14:42:10.406 327 18202.07 39.85 52609.05 88888.00 2007-11-23 14:42:10.906 327 18202.03 39.86 52608.90 88888.00 2007-11-23 14:42:11.406 327 18202.07 39.93 52608.76 88888.00 2007-11-23 14:42:11.906 327 18202.17 39.90 52608.73 88888.00 2007-11-23 14:42:12.406 327 18202.11 39.86 52608.77 88888.00 2007-11-23 14:42:12.906 327 18202.07 39.87 52608.86 88888.00 2007-11-23 14:42:13.406 327 18202.07 39.86 52608.98 88888.00 2007-11-23 14:42:13.906 327 18202.08 39.77 52608.86 88888.00 2007-11-23 14:42:14.406 327 18201.97 39.73 52608.81 88888.00 2007-11-23 14:42:14.906 327 18201.93 39.75 52608.84 88888.00 2007-11-23 14:42:15.406 327 18202.03 39.73 52608.88 88888.00 2007-11-23 14:42:15.906 327 18201.93 39.79 52608.84 88888.00 2007-11-23 14:42:16.406 327 18201.88 39.95 52608.79 88888.00 2007-11-23 14:42:16.906 327 18202.03 39.93 52608.93 88888.00 2007-11-23 14:42:17.406 327 18201.96 39.92 52608.89 88888.00 2007-11-23 14:42:17.906 327 18201.62 39.91 52608.91 88888.00 2007-11-23 14:42:18.406 327 18201.79 39.90 52608.91 88888.00 2007-11-23 14:42:18.906 327 18201.88 40.06 52608.89 88888.00 2007-11-23 14:42:19.406 327 18201.97 40.12 52608.89 88888.00 2007-11-23 14:42:19.906 327 18201.88 40.19 52608.93 88888.00 2007-11-23 14:42:20.406 327 18201.60 40.20 52609.10 88888.00 2007-11-23 14:42:20.906 327 18201.76 40.14 52609.13 88888.00 2007-11-23 14:42:21.406 327 18201.96 40.15 52609.04 88888.00 2007-11-23 14:42:21.906 327 18201.87 40.16 52609.17 88888.00 2007-11-23 14:42:22.406 327 18201.81 40.15 52609.31 88888.00 2007-11-23 14:42:22.906 327 18201.79 40.12 52609.47 88888.00 2007-11-23 14:42:23.406 327 18201.76 40.12 52609.43 88888.00 2007-11-23 14:42:23.906 327 18201.72 40.18 52609.38 88888.00 2007-11-23 14:42:24.406 327 18201.81 40.14 52609.31 88888.00 2007-11-23 14:42:24.906 327 18201.84 40.11 52609.50 88888.00 2007-11-23 14:42:25.406 327 18201.75 40.13 52609.54 88888.00 2007-11-23 14:42:25.906 327 18201.61 40.21 52609.55 88888.00 2007-11-23 14:42:26.406 327 18201.48 40.21 52609.50 88888.00 2007-11-23 14:42:26.906 327 18201.46 40.28 52609.52 88888.00 2007-11-23 14:42:27.406 327 18201.73 40.33 52609.57 88888.00 2007-11-23 14:42:27.906 327 18201.72 40.44 52609.57 88888.00 2007-11-23 14:42:28.406 327 18201.64 40.47 52609.55 88888.00 2007-11-23 14:42:28.906 327 18201.79 40.52 52609.51 88888.00 2007-11-23 14:42:29.406 327 18201.95 40.52 52609.51 88888.00 2007-11-23 14:42:29.906 327 18201.73 40.45 52609.49 88888.00 2007-11-23 14:42:30.406 327 18201.71 40.45 52609.52 88888.00 2007-11-23 14:42:30.906 327 18201.83 40.52 52609.42 88888.00 2007-11-23 14:42:31.406 327 18201.75 40.54 52609.21 88888.00 2007-11-23 14:42:31.906 327 18201.62 40.55 52609.08 88888.00 2007-11-23 14:42:32.406 327 18201.75 40.48 52609.04 88888.00 2007-11-23 14:42:32.906 327 18201.81 40.48 52609.23 88888.00 2007-11-23 14:42:33.406 327 18201.95 40.51 52609.39 88888.00 2007-11-23 14:42:33.906 327 18201.94 40.45 52609.50 88888.00 2007-11-23 14:42:34.406 327 18201.90 40.46 52609.37 88888.00 2007-11-23 14:42:34.906 327 18201.93 40.42 52609.20 88888.00 2007-11-23 14:42:35.406 327 18201.90 40.33 52609.26 88888.00 2007-11-23 14:42:35.906 327 18201.88 40.32 52609.36 88888.00 2007-11-23 14:42:36.406 327 18201.85 40.31 52609.27 88888.00 2007-11-23 14:42:36.906 327 18201.87 40.30 52609.19 88888.00 2007-11-23 14:42:37.406 327 18201.77 40.36 52609.15 88888.00 2007-11-23 14:42:37.906 327 18201.75 40.40 52609.21 88888.00 2007-11-23 14:42:38.406 327 18201.90 40.30 52609.21 88888.00 2007-11-23 14:42:38.906 327 18201.88 40.19 52609.15 88888.00 2007-11-23 14:42:39.406 327 18202.00 40.14 52609.12 88888.00 2007-11-23 14:42:39.906 327 18201.92 40.11 52609.04 88888.00 2007-11-23 14:42:40.406 327 18201.92 40.08 52609.15 88888.00 2007-11-23 14:42:40.906 327 18201.98 40.08 52609.16 88888.00 2007-11-23 14:42:41.406 327 18201.95 39.95 52609.05 88888.00 2007-11-23 14:42:41.906 327 18201.91 39.88 52608.96 88888.00 2007-11-23 14:42:42.406 327 18201.97 39.90 52608.97 88888.00 2007-11-23 14:42:42.906 327 18201.82 39.86 52609.05 88888.00 2007-11-23 14:42:43.406 327 18201.84 39.82 52609.03 88888.00 2007-11-23 14:42:43.906 327 18201.77 39.77 52609.11 88888.00 2007-11-23 14:42:44.406 327 18201.97 39.75 52609.11 88888.00 2007-11-23 14:42:44.906 327 18201.93 39.69 52609.08 88888.00 2007-11-23 14:42:45.406 327 18202.05 39.75 52609.00 88888.00 2007-11-23 14:42:45.906 327 18202.04 39.77 52608.93 88888.00 2007-11-23 14:42:46.406 327 18202.02 39.74 52608.92 88888.00 2007-11-23 14:42:46.906 327 18202.01 39.70 52609.00 88888.00 2007-11-23 14:42:47.406 327 18202.02 39.75 52608.92 88888.00 2007-11-23 14:42:47.906 327 18201.95 39.71 52608.94 88888.00 2007-11-23 14:42:48.406 327 18201.92 39.69 52608.87 88888.00 2007-11-23 14:42:48.906 327 18202.06 39.68 52608.87 88888.00 2007-11-23 14:42:49.406 327 18202.04 39.59 52608.94 88888.00 2007-11-23 14:42:49.906 327 18201.91 39.54 52608.92 88888.00 2007-11-23 14:42:50.406 327 18201.95 39.61 52608.97 88888.00 2007-11-23 14:42:50.906 327 18201.98 39.63 52609.01 88888.00 2007-11-23 14:42:51.406 327 18201.92 39.63 52609.13 88888.00 2007-11-23 14:42:51.906 327 18202.08 39.60 52609.13 88888.00 2007-11-23 14:42:52.406 327 18202.25 39.64 52609.07 88888.00 2007-11-23 14:42:52.906 327 18202.16 39.64 52609.04 88888.00 2007-11-23 14:42:53.406 327 18202.03 39.55 52609.04 88888.00 2007-11-23 14:42:53.906 327 18202.04 39.44 52609.14 88888.00 2007-11-23 14:42:54.406 327 18201.98 39.41 52609.11 88888.00 2007-11-23 14:42:54.906 327 18201.90 39.47 52609.00 88888.00 2007-11-23 14:42:55.406 327 18202.00 39.45 52609.04 88888.00 2007-11-23 14:42:55.906 327 18202.05 39.39 52609.03 88888.00 2007-11-23 14:42:56.406 327 18202.12 39.38 52609.04 88888.00 2007-11-23 14:42:56.906 327 18202.16 39.30 52609.15 88888.00 2007-11-23 14:42:57.406 327 18202.03 39.30 52609.10 88888.00 2007-11-23 14:42:57.906 327 18201.98 39.36 52609.17 88888.00 2007-11-23 14:42:58.406 327 18201.69 39.42 52609.23 88888.00 2007-11-23 14:42:58.906 327 18201.76 39.42 52609.16 88888.00 2007-11-23 14:42:59.406 327 18201.85 39.40 52609.22 88888.00 2007-11-23 14:42:59.906 327 18202.01 39.37 52609.22 88888.00 2007-11-23 14:43:00.406 327 18201.98 39.37 52609.29 88888.00 2007-11-23 14:43:00.906 327 18202.03 39.38 52609.28 88888.00 2007-11-23 14:43:01.406 327 18202.08 39.42 52609.22 88888.00 2007-11-23 14:43:01.906 327 18202.14 39.36 52609.19 88888.00 2007-11-23 14:43:02.406 327 18201.91 39.40 52609.17 88888.00 2007-11-23 14:43:02.906 327 18201.90 39.42 52609.20 88888.00 2007-11-23 14:43:03.406 327 18201.92 39.41 52609.40 88888.00 2007-11-23 14:43:03.906 327 18201.88 39.39 52609.48 88888.00 2007-11-23 14:43:04.406 327 18202.00 39.44 52609.42 88888.00 2007-11-23 14:43:04.906 327 18201.97 39.49 52609.37 88888.00 2007-11-23 14:43:05.406 327 18201.75 39.53 52609.29 88888.00 2007-11-23 14:43:05.906 327 18201.63 39.49 52609.33 88888.00 2007-11-23 14:43:06.406 327 18201.57 39.53 52609.44 88888.00 2007-11-23 14:43:06.906 327 18201.55 39.46 52609.56 88888.00 2007-11-23 14:43:07.406 327 18201.63 39.37 52609.50 88888.00 2007-11-23 14:43:07.906 327 18201.66 39.43 52609.31 88888.00 2007-11-23 14:43:08.406 327 18201.70 39.45 52609.35 88888.00 2007-11-23 14:43:08.906 327 18201.68 39.46 52609.49 88888.00 2007-11-23 14:43:09.406 327 18201.71 39.38 52609.60 88888.00 2007-11-23 14:43:09.906 327 18201.75 39.38 52609.52 88888.00 2007-11-23 14:43:10.406 327 18201.87 39.33 52609.45 88888.00 2007-11-23 14:43:10.906 327 18201.84 39.26 52609.59 88888.00 2007-11-23 14:43:11.406 327 18201.80 39.23 52609.43 88888.00 2007-11-23 14:43:11.906 327 18201.85 39.29 52609.34 88888.00 2007-11-23 14:43:12.406 327 18201.81 39.24 52609.33 88888.00 2007-11-23 14:43:12.906 327 18201.74 39.18 52609.36 88888.00 2007-11-23 14:43:13.406 327 18201.70 39.22 52609.38 88888.00 2007-11-23 14:43:13.906 327 18201.74 39.22 52609.33 88888.00 2007-11-23 14:43:14.406 327 18201.77 39.20 52609.33 88888.00 2007-11-23 14:43:14.906 327 18201.82 39.22 52609.44 88888.00 2007-11-23 14:43:15.406 327 18201.61 39.34 52609.46 88888.00 2007-11-23 14:43:15.906 327 18201.65 39.31 52609.36 88888.00 2007-11-23 14:43:16.406 327 18201.69 39.37 52609.36 88888.00 2007-11-23 14:43:16.906 327 18201.73 39.39 52609.29 88888.00 2007-11-23 14:43:17.406 327 18201.83 39.44 52609.27 88888.00 2007-11-23 14:43:17.906 327 18201.96 39.47 52609.17 88888.00 2007-11-23 14:43:18.406 327 18202.11 39.56 52609.11 88888.00 2007-11-23 14:43:18.906 327 18202.09 39.53 52609.12 88888.00 2007-11-23 14:43:19.406 327 18202.13 39.45 52609.23 88888.00 2007-11-23 14:43:19.906 327 18202.11 39.42 52609.27 88888.00 2007-11-23 14:43:20.406 327 18202.06 39.36 52609.21 88888.00 2007-11-23 14:43:20.906 327 18202.17 39.46 52609.22 88888.00 2007-11-23 14:43:21.406 327 18202.16 39.42 52609.15 88888.00 2007-11-23 14:43:21.906 327 18202.05 39.46 52609.10 88888.00 2007-11-23 14:43:22.406 327 18201.80 39.46 52609.07 88888.00 2007-11-23 14:43:22.906 327 18201.80 39.56 52609.11 88888.00 2007-11-23 14:43:23.406 327 18202.00 39.58 52609.28 88888.00 2007-11-23 14:43:23.906 327 18201.92 39.53 52609.27 88888.00 2007-11-23 14:43:24.406 327 18201.94 39.57 52609.11 88888.00 2007-11-23 14:43:24.906 327 18202.00 39.58 52609.11 88888.00 2007-11-23 14:43:25.406 327 18202.01 39.55 52609.12 88888.00 2007-11-23 14:43:25.906 327 18202.13 39.61 52609.00 88888.00 2007-11-23 14:43:26.406 327 18202.28 39.68 52609.07 88888.00 2007-11-23 14:43:26.906 327 18202.28 39.71 52609.19 88888.00 2007-11-23 14:43:27.406 327 18202.29 39.66 52609.23 88888.00 2007-11-23 14:43:27.906 327 18202.22 39.73 52609.20 88888.00 2007-11-23 14:43:28.406 327 18202.07 39.81 52609.23 88888.00 2007-11-23 14:43:28.906 327 18202.07 39.80 52609.33 88888.00 2007-11-23 14:43:29.406 327 18202.09 39.73 52609.27 88888.00 2007-11-23 14:43:29.906 327 18202.15 39.70 52609.19 88888.00 2007-11-23 14:43:30.406 327 18202.13 39.79 52609.12 88888.00 2007-11-23 14:43:30.906 327 18202.22 39.85 52609.14 88888.00 2007-11-23 14:43:31.406 327 18202.23 39.86 52609.09 88888.00 2007-11-23 14:43:31.906 327 18202.48 39.87 52608.99 88888.00 2007-11-23 14:43:32.406 327 18202.42 39.93 52609.02 88888.00 2007-11-23 14:43:32.906 327 18202.41 39.96 52609.10 88888.00 2007-11-23 14:43:33.406 327 18202.05 39.92 52609.07 88888.00 2007-11-23 14:43:33.906 327 18202.07 39.99 52609.10 88888.00 2007-11-23 14:43:34.406 327 18202.16 40.01 52609.13 88888.00 2007-11-23 14:43:34.906 327 18202.23 39.95 52609.08 88888.00 2007-11-23 14:43:35.406 327 18202.22 39.95 52609.08 88888.00 2007-11-23 14:43:35.906 327 18202.26 39.95 52608.86 88888.00 2007-11-23 14:43:36.406 327 18202.34 39.94 52608.97 88888.00 2007-11-23 14:43:36.906 327 18202.48 39.96 52609.08 88888.00 2007-11-23 14:43:37.406 327 18202.59 39.96 52609.14 88888.00 2007-11-23 14:43:37.906 327 18202.51 39.96 52609.08 88888.00 2007-11-23 14:43:38.406 327 18202.39 40.02 52608.93 88888.00 2007-11-23 14:43:38.906 327 18202.33 40.11 52609.11 88888.00 2007-11-23 14:43:39.406 327 18202.30 40.04 52609.15 88888.00 2007-11-23 14:43:39.906 327 18202.38 39.92 52609.15 88888.00 2007-11-23 14:43:40.406 327 18202.34 39.97 52609.24 88888.00 2007-11-23 14:43:40.906 327 18202.52 40.01 52609.32 88888.00 2007-11-23 14:43:41.406 327 18202.48 39.96 52609.37 88888.00 2007-11-23 14:43:41.906 327 18202.37 39.86 52609.20 88888.00 2007-11-23 14:43:42.406 327 18202.55 39.81 52609.00 88888.00 2007-11-23 14:43:42.906 327 18202.56 39.88 52609.02 88888.00 2007-11-23 14:43:43.406 327 18202.39 39.82 52608.98 88888.00 2007-11-23 14:43:43.906 327 18202.29 39.76 52608.91 88888.00 2007-11-23 14:43:44.406 327 18202.34 39.80 52609.11 88888.00 2007-11-23 14:43:44.906 327 18202.42 39.75 52609.22 88888.00 2007-11-23 14:43:45.406 327 18202.57 39.79 52609.29 88888.00 2007-11-23 14:43:45.906 327 18202.61 39.89 52609.25 88888.00 2007-11-23 14:43:46.406 327 18202.66 39.90 52609.23 88888.00 2007-11-23 14:43:46.906 327 18202.71 39.93 52609.23 88888.00 2007-11-23 14:43:47.406 327 18202.56 39.90 52609.11 88888.00 2007-11-23 14:43:47.906 327 18202.39 39.73 52609.12 88888.00 2007-11-23 14:43:48.406 327 18202.47 39.81 52609.11 88888.00 2007-11-23 14:43:48.906 327 18202.49 39.87 52609.05 88888.00 2007-11-23 14:43:49.406 327 18202.39 39.86 52609.04 88888.00 2007-11-23 14:43:49.906 327 18202.45 39.85 52609.04 88888.00 2007-11-23 14:43:50.406 327 18202.42 39.92 52608.92 88888.00 2007-11-23 14:43:50.906 327 18202.45 40.00 52608.98 88888.00 2007-11-23 14:43:51.406 327 18202.41 39.93 52609.04 88888.00 2007-11-23 14:43:51.906 327 18202.46 39.89 52608.94 88888.00 2007-11-23 14:43:52.406 327 18202.38 39.90 52608.96 88888.00 2007-11-23 14:43:52.906 327 18202.46 39.86 52609.01 88888.00 2007-11-23 14:43:53.406 327 18202.37 39.91 52609.05 88888.00 2007-11-23 14:43:53.906 327 18202.00 39.97 52609.04 88888.00 2007-11-23 14:43:54.406 327 18202.14 40.04 52608.98 88888.00 2007-11-23 14:43:54.906 327 18202.26 40.11 52608.87 88888.00 2007-11-23 14:43:55.406 327 18202.28 40.16 52608.79 88888.00 2007-11-23 14:43:55.906 327 18202.41 40.20 52608.93 88888.00 2007-11-23 14:43:56.406 327 18202.61 40.19 52608.93 88888.00 2007-11-23 14:43:56.906 327 18202.56 40.27 52608.92 88888.00 2007-11-23 14:43:57.406 327 18202.48 40.35 52608.99 88888.00 2007-11-23 14:43:57.906 327 18202.47 40.30 52609.02 88888.00 2007-11-23 14:43:58.406 327 18202.40 40.27 52609.05 88888.00 2007-11-23 14:43:58.906 327 18202.46 40.31 52608.94 88888.00 2007-11-23 14:43:59.406 327 18202.37 40.29 52608.87 88888.00 2007-11-23 14:43:59.906 327 18202.46 40.31 52608.89 88888.00 2007-11-23 14:44:00.406 327 18202.64 40.41 52608.87 88888.00 2007-11-23 14:44:00.906 327 18202.61 40.37 52608.93 88888.00 2007-11-23 14:44:01.406 327 18202.60 40.38 52608.96 88888.00 2007-11-23 14:44:01.906 327 18202.51 40.41 52608.90 88888.00 2007-11-23 14:44:02.406 327 18202.66 40.52 52608.85 88888.00 2007-11-23 14:44:02.906 327 18202.64 40.52 52608.88 88888.00 2007-11-23 14:44:03.406 327 18202.74 40.47 52608.85 88888.00 2007-11-23 14:44:03.906 327 18202.68 40.49 52608.74 88888.00 2007-11-23 14:44:04.406 327 18202.66 40.58 52608.86 88888.00 2007-11-23 14:44:04.906 327 18202.69 40.59 52608.89 88888.00 2007-11-23 14:44:05.406 327 18202.85 40.66 52608.94 88888.00 2007-11-23 14:44:05.906 327 18202.95 40.56 52609.10 88888.00 2007-11-23 14:44:06.406 327 18202.87 40.52 52609.22 88888.00 2007-11-23 14:44:06.906 327 18202.78 40.52 52609.17 88888.00 2007-11-23 14:44:07.406 327 18202.81 40.44 52609.05 88888.00 2007-11-23 14:44:07.906 327 18202.93 40.48 52609.03 88888.00 2007-11-23 14:44:08.406 327 18202.96 40.52 52609.09 88888.00 2007-11-23 14:44:08.906 327 18203.01 40.51 52609.14 88888.00 2007-11-23 14:44:09.406 327 18203.04 40.48 52609.11 88888.00 2007-11-23 14:44:09.906 327 18202.96 40.46 52608.99 88888.00 2007-11-23 14:44:10.406 327 18202.92 40.54 52609.02 88888.00 2007-11-23 14:44:10.906 327 18203.15 40.54 52608.90 88888.00 2007-11-23 14:44:11.406 327 18203.02 40.56 52608.96 88888.00 2007-11-23 14:44:11.906 327 18203.06 40.62 52608.96 88888.00 2007-11-23 14:44:12.406 327 18203.18 40.62 52608.98 88888.00 2007-11-23 14:44:12.906 327 18203.15 40.63 52609.12 88888.00 2007-11-23 14:44:13.406 327 18203.02 40.62 52609.28 88888.00 2007-11-23 14:44:13.906 327 18203.07 40.58 52609.16 88888.00 2007-11-23 14:44:14.406 327 18203.20 40.53 52609.14 88888.00 2007-11-23 14:44:14.906 327 18203.17 40.54 52609.09 88888.00 2007-11-23 14:44:15.406 327 18203.10 40.57 52609.08 88888.00 2007-11-23 14:44:15.906 327 18203.13 40.61 52609.13 88888.00 2007-11-23 14:44:16.406 327 18203.24 40.68 52609.10 88888.00 2007-11-23 14:44:16.906 327 18203.32 40.74 52609.04 88888.00 2007-11-23 14:44:17.406 327 18203.18 40.73 52609.04 88888.00 2007-11-23 14:44:17.906 327 18203.18 40.65 52609.12 88888.00 2007-11-23 14:44:18.406 327 18203.27 40.69 52609.15 88888.00 2007-11-23 14:44:18.906 327 18203.24 40.73 52609.24 88888.00 2007-11-23 14:44:19.406 327 18203.23 40.73 52609.25 88888.00 2007-11-23 14:44:19.906 327 18203.18 40.68 52609.32 88888.00 2007-11-23 14:44:20.406 327 18203.28 40.72 52609.33 88888.00 2007-11-23 14:44:20.906 327 18203.27 40.78 52609.31 88888.00 2007-11-23 14:44:21.406 327 18203.34 40.77 52609.19 88888.00 2007-11-23 14:44:21.906 327 18203.34 40.78 52609.19 88888.00 2007-11-23 14:44:22.406 327 18203.22 40.81 52609.14 88888.00 2007-11-23 14:44:22.906 327 18203.24 40.79 52609.10 88888.00 2007-11-23 14:44:23.406 327 18203.32 40.69 52609.09 88888.00 2007-11-23 14:44:23.906 327 18203.34 40.70 52608.96 88888.00 2007-11-23 14:44:24.406 327 18203.22 40.71 52609.05 88888.00 2007-11-23 14:44:24.906 327 18203.13 40.71 52609.09 88888.00 2007-11-23 14:44:25.406 327 18203.02 40.70 52609.12 88888.00 2007-11-23 14:44:25.906 327 18203.05 40.70 52609.15 88888.00 2007-11-23 14:44:26.406 327 18203.14 40.66 52609.24 88888.00 2007-11-23 14:44:26.906 327 18203.06 40.67 52609.25 88888.00 2007-11-23 14:44:27.406 327 18203.05 40.74 52609.19 88888.00 2007-11-23 14:44:27.906 327 18203.16 40.78 52609.15 88888.00 2007-11-23 14:44:28.406 327 18203.32 40.79 52609.15 88888.00 2007-11-23 14:44:28.906 327 18203.21 40.79 52609.20 88888.00 2007-11-23 14:44:29.406 327 18203.13 40.71 52609.20 88888.00 2007-11-23 14:44:29.906 327 18203.06 40.71 52609.16 88888.00 2007-11-23 14:44:30.406 327 18203.23 40.71 52609.19 88888.00 2007-11-23 14:44:30.906 327 18203.11 40.68 52609.22 88888.00 2007-11-23 14:44:31.406 327 18203.03 40.62 52609.14 88888.00 2007-11-23 14:44:31.906 327 18203.15 40.62 52609.11 88888.00 2007-11-23 14:44:32.406 327 18203.26 40.58 52609.24 88888.00 2007-11-23 14:44:32.906 327 18203.24 40.47 52609.28 88888.00 2007-11-23 14:44:33.406 327 18203.15 40.57 52609.27 88888.00 2007-11-23 14:44:33.906 327 18203.16 40.58 52609.34 88888.00 2007-11-23 14:44:34.406 327 18203.15 40.47 52609.42 88888.00 2007-11-23 14:44:34.906 327 18203.17 40.42 52609.39 88888.00 2007-11-23 14:44:35.406 327 18203.12 40.40 52609.40 88888.00 2007-11-23 14:44:35.906 327 18203.15 40.36 52609.37 88888.00 2007-11-23 14:44:36.406 327 18203.17 40.34 52609.34 88888.00 2007-11-23 14:44:36.906 327 18203.00 40.26 52609.21 88888.00 2007-11-23 14:44:37.406 327 18202.93 40.28 52609.31 88888.00 2007-11-23 14:44:37.906 327 18203.06 40.33 52609.39 88888.00 2007-11-23 14:44:38.406 327 18203.14 40.33 52609.42 88888.00 2007-11-23 14:44:38.906 327 18203.24 40.27 52609.36 88888.00 2007-11-23 14:44:39.406 327 18203.16 40.29 52609.29 88888.00 2007-11-23 14:44:39.906 327 18203.07 40.26 52609.29 88888.00 2007-11-23 14:44:40.406 327 18203.00 40.29 52609.34 88888.00 2007-11-23 14:44:40.906 327 18202.96 40.29 52609.32 88888.00 2007-11-23 14:44:41.406 327 18203.21 40.27 52609.27 88888.00 2007-11-23 14:44:41.906 327 18203.26 40.26 52609.26 88888.00 2007-11-23 14:44:42.406 327 18203.12 40.33 52609.34 88888.00 2007-11-23 14:44:42.906 327 18202.90 40.31 52609.39 88888.00 2007-11-23 14:44:43.406 327 18202.80 40.24 52609.43 88888.00 2007-11-23 14:44:43.906 327 18202.88 40.12 52609.32 88888.00 2007-11-23 14:44:44.406 327 18203.04 40.13 52609.29 88888.00 2007-11-23 14:44:44.906 327 18202.94 40.15 52609.42 88888.00 2007-11-23 14:44:45.406 327 18202.96 40.18 52609.46 88888.00 2007-11-23 14:44:45.906 327 18202.90 40.22 52609.34 88888.00 2007-11-23 14:44:46.406 327 18202.81 40.20 52609.42 88888.00 2007-11-23 14:44:46.906 327 18202.81 40.28 52609.36 88888.00 2007-11-23 14:44:47.406 327 18202.82 40.16 52609.43 88888.00 2007-11-23 14:44:47.906 327 18202.73 40.04 52609.46 88888.00 2007-11-23 14:44:48.406 327 18202.68 40.07 52609.37 88888.00 2007-11-23 14:44:48.906 327 18203.01 40.08 52609.37 88888.00 2007-11-23 14:44:49.406 327 18203.04 40.09 52609.39 88888.00 2007-11-23 14:44:49.906 327 18202.99 40.10 52609.39 88888.00 2007-11-23 14:44:50.406 327 18202.95 40.21 52609.36 88888.00 2007-11-23 14:44:50.906 327 18202.93 40.19 52609.40 88888.00 2007-11-23 14:44:51.406 327 18202.90 40.16 52609.39 88888.00 2007-11-23 14:44:51.906 327 18202.89 40.05 52609.51 88888.00 2007-11-23 14:44:52.406 327 18202.82 40.07 52609.56 88888.00 2007-11-23 14:44:52.906 327 18202.95 40.08 52609.48 88888.00 2007-11-23 14:44:53.406 327 18202.89 40.11 52609.36 88888.00 2007-11-23 14:44:53.906 327 18202.92 40.22 52609.35 88888.00 2007-11-23 14:44:54.406 327 18202.91 40.21 52609.34 88888.00 2007-11-23 14:44:54.906 327 18202.81 40.25 52609.33 88888.00 2007-11-23 14:44:55.406 327 18202.91 40.20 52609.24 88888.00 2007-11-23 14:44:55.906 327 18202.92 40.20 52609.21 88888.00 2007-11-23 14:44:56.406 327 18202.92 40.21 52609.27 88888.00 2007-11-23 14:44:56.906 327 18202.74 40.19 52609.22 88888.00 2007-11-23 14:44:57.406 327 18202.76 40.20 52609.17 88888.00 2007-11-23 14:44:57.906 327 18202.91 40.21 52609.14 88888.00 2007-11-23 14:44:58.406 327 18202.84 40.21 52609.23 88888.00 2007-11-23 14:44:58.906 327 18202.79 40.18 52609.34 88888.00 2007-11-23 14:44:59.406 327 18202.77 40.12 52609.35 88888.00 2007-11-23 14:44:59.906 327 18202.72 40.05 52609.28 88888.00 2007-11-23 14:45:00.406 327 18202.63 40.11 52609.28 88888.00 2007-11-23 14:45:00.906 327 18202.59 40.12 52609.37 88888.00 2007-11-23 14:45:01.406 327 18202.72 40.13 52609.52 88888.00 2007-11-23 14:45:01.906 327 18202.76 40.16 52609.39 88888.00 2007-11-23 14:45:02.406 327 18202.70 40.21 52609.33 88888.00 2007-11-23 14:45:02.906 327 18202.78 40.12 52609.25 88888.00 2007-11-23 14:45:03.406 327 18202.77 40.13 52609.25 88888.00 2007-11-23 14:45:03.906 327 18202.82 40.20 52609.19 88888.00 2007-11-23 14:45:04.406 327 18202.80 40.20 52609.31 88888.00 2007-11-23 14:45:04.906 327 18202.79 40.15 52609.35 88888.00 2007-11-23 14:45:05.406 327 18202.67 40.21 52609.26 88888.00 2007-11-23 14:45:05.906 327 18202.74 40.18 52609.32 88888.00 2007-11-23 14:45:06.406 327 18202.70 40.16 52609.29 88888.00 2007-11-23 14:45:06.906 327 18202.59 40.16 52609.27 88888.00 2007-11-23 14:45:07.406 327 18202.56 40.13 52609.32 88888.00 2007-11-23 14:45:07.906 327 18202.50 40.10 52609.24 88888.00 2007-11-23 14:45:08.406 327 18202.61 40.13 52609.32 88888.00 2007-11-23 14:45:08.906 327 18202.69 40.15 52609.26 88888.00 2007-11-23 14:45:09.406 327 18202.68 40.18 52609.31 88888.00 2007-11-23 14:45:09.906 327 18202.55 40.08 52609.32 88888.00 2007-11-23 14:45:10.406 327 18202.47 40.03 52609.33 88888.00 2007-11-23 14:45:10.906 327 18202.57 39.99 52609.27 88888.00 2007-11-23 14:45:11.406 327 18202.66 39.98 52609.21 88888.00 2007-11-23 14:45:11.906 327 18202.48 39.94 52609.26 88888.00 2007-11-23 14:45:12.406 327 18202.60 39.97 52609.24 88888.00 2007-11-23 14:45:12.906 327 18202.68 39.92 52609.37 88888.00 2007-11-23 14:45:13.406 327 18202.49 39.95 52609.32 88888.00 2007-11-23 14:45:13.906 327 18202.52 39.85 52609.36 88888.00 2007-11-23 14:45:14.406 327 18202.57 39.82 52609.37 88888.00 2007-11-23 14:45:14.906 327 18202.57 39.89 52609.33 88888.00 2007-11-23 14:45:15.406 327 18202.55 39.86 52609.34 88888.00 2007-11-23 14:45:15.906 327 18202.40 39.81 52609.36 88888.00 2007-11-23 14:45:16.406 327 18202.47 39.78 52609.28 88888.00 2007-11-23 14:45:16.906 327 18202.47 39.88 52609.28 88888.00 2007-11-23 14:45:17.406 327 18202.62 39.89 52609.36 88888.00 2007-11-23 14:45:17.906 327 18202.45 39.73 52609.29 88888.00 2007-11-23 14:45:18.406 327 18202.33 39.79 52609.13 88888.00 2007-11-23 14:45:18.906 327 18202.56 39.84 52609.19 88888.00 2007-11-23 14:45:19.406 327 18202.59 39.79 52609.25 88888.00 2007-11-23 14:45:19.906 327 18202.63 39.80 52609.31 88888.00 2007-11-23 14:45:20.406 327 18202.63 39.87 52609.37 88888.00 2007-11-23 14:45:20.906 327 18202.76 39.85 52609.37 88888.00 2007-11-23 14:45:21.406 327 18202.84 39.78 52609.39 88888.00 2007-11-23 14:45:21.906 327 18202.78 39.81 52609.52 88888.00 2007-11-23 14:45:22.406 327 18202.82 39.97 52609.58 88888.00 2007-11-23 14:45:22.906 327 18202.76 39.91 52609.62 88888.00 2007-11-23 14:45:23.406 327 18202.64 39.85 52609.57 88888.00 2007-11-23 14:45:23.906 327 18202.61 39.79 52609.51 88888.00 2007-11-23 14:45:24.406 327 18202.73 39.84 52609.55 88888.00 2007-11-23 14:45:24.906 327 18202.68 39.75 52609.52 88888.00 2007-11-23 14:45:25.406 327 18202.67 39.78 52609.46 88888.00 2007-11-23 14:45:25.906 327 18202.62 39.75 52609.39 88888.00 2007-11-23 14:45:26.406 327 18202.42 39.84 52609.37 88888.00 2007-11-23 14:45:26.906 327 18202.33 39.88 52609.42 88888.00 2007-11-23 14:45:27.406 327 18202.49 39.81 52609.45 88888.00 2007-11-23 14:45:27.906 327 18202.56 39.88 52609.24 88888.00 2007-11-23 14:45:28.406 327 18202.38 39.79 52609.24 88888.00 2007-11-23 14:45:28.906 327 18202.31 39.71 52609.20 88888.00 2007-11-23 14:45:29.406 327 18202.31 39.81 52609.28 88888.00 2007-11-23 14:45:29.906 327 18202.28 39.84 52609.42 88888.00 2007-11-23 14:45:30.406 327 18202.35 39.79 52609.43 88888.00 2007-11-23 14:45:30.906 327 18202.45 39.84 52609.46 88888.00 2007-11-23 14:45:31.406 327 18202.51 39.75 52609.44 88888.00 2007-11-23 14:45:31.906 327 18202.59 39.78 52609.42 88888.00 2007-11-23 14:45:32.406 327 18202.46 39.85 52609.34 88888.00 2007-11-23 14:45:32.906 327 18202.42 39.86 52609.29 88888.00 2007-11-23 14:45:33.406 327 18202.37 39.90 52609.27 88888.00 2007-11-23 14:45:33.906 327 18202.37 39.93 52609.21 88888.00 2007-11-23 14:45:34.406 327 18202.38 39.92 52609.26 88888.00 2007-11-23 14:45:34.906 327 18202.30 39.87 52609.22 88888.00 2007-11-23 14:45:35.406 327 18202.27 39.86 52609.26 88888.00 2007-11-23 14:45:35.906 327 18202.24 39.82 52609.36 88888.00 2007-11-23 14:45:36.406 327 18202.47 39.82 52609.34 88888.00 2007-11-23 14:45:36.906 327 18202.52 39.89 52609.24 88888.00 2007-11-23 14:45:37.406 327 18202.49 39.89 52609.20 88888.00 2007-11-23 14:45:37.906 327 18202.45 39.91 52609.20 88888.00 2007-11-23 14:45:38.406 327 18202.41 39.80 52609.14 88888.00 2007-11-23 14:45:38.906 327 18202.45 39.80 52609.04 88888.00 2007-11-23 14:45:39.406 327 18202.37 39.76 52609.10 88888.00 2007-11-23 14:45:39.906 327 18202.56 39.80 52609.10 88888.00 2007-11-23 14:45:40.406 327 18202.41 39.73 52609.16 88888.00 2007-11-23 14:45:40.906 327 18202.45 39.78 52609.24 88888.00 2007-11-23 14:45:41.406 327 18202.59 39.84 52609.21 88888.00 2007-11-23 14:45:41.906 327 18202.68 39.81 52609.20 88888.00 2007-11-23 14:45:42.406 327 18202.80 39.87 52609.33 88888.00 2007-11-23 14:45:42.906 327 18202.61 39.95 52609.33 88888.00 2007-11-23 14:45:43.406 327 18202.50 39.93 52609.26 88888.00 2007-11-23 14:45:43.906 327 18202.51 39.90 52609.22 88888.00 2007-11-23 14:45:44.406 327 18202.64 39.86 52609.16 88888.00 2007-11-23 14:45:44.906 327 18202.60 39.89 52609.12 88888.00 2007-11-23 14:45:45.406 327 18202.64 40.01 52609.15 88888.00 2007-11-23 14:45:45.906 327 18202.57 40.10 52609.10 88888.00 2007-11-23 14:45:46.406 327 18202.56 40.03 52609.19 88888.00 2007-11-23 14:45:46.906 327 18202.62 40.04 52609.25 88888.00 2007-11-23 14:45:47.406 327 18202.67 40.07 52609.21 88888.00 2007-11-23 14:45:47.906 327 18202.57 40.03 52609.28 88888.00 2007-11-23 14:45:48.406 327 18202.49 39.94 52609.25 88888.00 2007-11-23 14:45:48.906 327 18202.66 40.04 52609.26 88888.00 2007-11-23 14:45:49.406 327 18202.68 40.03 52609.25 88888.00 2007-11-23 14:45:49.906 327 18202.67 40.06 52609.23 88888.00 2007-11-23 14:45:50.406 327 18202.69 40.10 52609.25 88888.00 2007-11-23 14:45:50.906 327 18202.62 40.13 52609.28 88888.00 2007-11-23 14:45:51.406 327 18202.66 40.15 52609.13 88888.00 2007-11-23 14:45:51.906 327 18202.57 40.18 52609.21 88888.00 2007-11-23 14:45:52.406 327 18202.55 40.22 52609.28 88888.00 2007-11-23 14:45:52.906 327 18202.47 40.16 52609.31 88888.00 2007-11-23 14:45:53.406 327 18202.39 40.21 52609.26 88888.00 2007-11-23 14:45:53.906 327 18202.52 40.31 52609.27 88888.00 2007-11-23 14:45:54.406 327 18202.51 40.28 52609.28 88888.00 2007-11-23 14:45:54.906 327 18202.50 40.21 52609.27 88888.00 2007-11-23 14:45:55.406 327 18202.51 40.25 52609.13 88888.00 2007-11-23 14:45:55.906 327 18202.26 40.31 52609.10 88888.00 2007-11-23 14:45:56.406 327 18202.28 40.35 52609.16 88888.00 2007-11-23 14:45:56.906 327 18202.30 40.38 52609.13 88888.00 2007-11-23 14:45:57.406 327 18202.40 40.42 52609.07 88888.00 2007-11-23 14:45:57.906 327 18202.48 40.42 52609.08 88888.00 2007-11-23 14:45:58.406 327 18202.39 40.38 52608.99 88888.00 2007-11-23 14:45:58.906 327 18202.34 40.39 52609.09 88888.00 2007-11-23 14:45:59.406 327 18202.59 40.45 52609.16 88888.00 2007-11-23 14:45:59.906 327 18202.62 40.48 52609.20 88888.00 2007-11-23 14:46:00.406 327 18202.70 40.47 52609.25 88888.00 2007-11-23 14:46:00.906 327 18202.79 40.51 52609.33 88888.00 2007-11-23 14:46:01.406 327 18202.73 40.49 52609.21 88888.00 2007-11-23 14:46:01.906 327 18202.62 40.55 52609.08 88888.00 2007-11-23 14:46:02.406 327 18202.50 40.55 52609.07 88888.00 2007-11-23 14:46:02.906 327 18202.53 40.55 52609.08 88888.00 2007-11-23 14:46:03.406 327 18202.62 40.55 52609.08 88888.00 2007-11-23 14:46:03.906 327 18202.61 40.59 52609.14 88888.00 2007-11-23 14:46:04.406 327 18202.72 40.64 52609.12 88888.00 2007-11-23 14:46:04.906 327 18202.66 40.65 52609.09 88888.00 2007-11-23 14:46:05.406 327 18202.70 40.64 52609.10 88888.00 2007-11-23 14:46:05.906 327 18202.73 40.69 52609.02 88888.00 2007-11-23 14:46:06.406 327 18202.77 40.76 52608.99 88888.00 2007-11-23 14:46:06.906 327 18202.61 40.84 52608.97 88888.00 2007-11-23 14:46:07.406 327 18202.57 40.73 52609.00 88888.00 2007-11-23 14:46:07.906 327 18202.76 40.71 52609.04 88888.00 2007-11-23 14:46:08.406 327 18202.79 40.67 52609.00 88888.00 2007-11-23 14:46:08.906 327 18202.71 40.73 52609.07 88888.00 2007-11-23 14:46:09.403 327 18202.87 40.71 52609.13 88888.00 2007-11-23 14:46:09.903 327 18203.00 40.71 52608.99 88888.00 2007-11-23 14:46:10.403 327 18202.93 40.76 52608.88 88888.00 2007-11-23 14:46:10.903 327 18202.81 40.82 52608.96 88888.00 2007-11-23 14:46:11.403 327 18202.83 40.76 52609.04 88888.00 2007-11-23 14:46:11.903 327 18202.93 40.71 52609.11 88888.00 2007-11-23 14:46:12.403 327 18202.89 40.74 52609.10 88888.00 2007-11-23 14:46:12.903 327 18202.89 40.72 52609.17 88888.00 2007-11-23 14:46:13.403 327 18203.05 40.74 52609.12 88888.00 2007-11-23 14:46:13.903 327 18203.07 40.77 52609.08 88888.00 2007-11-23 14:46:14.403 327 18202.96 40.78 52609.22 88888.00 2007-11-23 14:46:14.903 327 18203.13 40.66 52609.27 88888.00 2007-11-23 14:46:15.403 327 18203.20 40.69 52609.17 88888.00 2007-11-23 14:46:15.903 327 18203.18 40.75 52609.25 88888.00 2007-11-23 14:46:16.403 327 18203.31 40.77 52609.20 88888.00 2007-11-23 14:46:16.903 327 18203.46 40.77 52609.21 88888.00 2007-11-23 14:46:17.403 327 18203.31 40.80 52609.20 88888.00 2007-11-23 14:46:17.903 327 18203.38 40.76 52609.14 88888.00 2007-11-23 14:46:18.403 327 18203.39 40.79 52609.21 88888.00 2007-11-23 14:46:18.903 327 18203.45 40.78 52609.09 88888.00 2007-11-23 14:46:19.403 327 18203.43 40.80 52609.24 88888.00 2007-11-23 14:46:19.903 327 18203.40 40.74 52609.37 88888.00 2007-11-23 14:46:20.403 327 18203.39 40.70 52609.23 88888.00 2007-11-23 14:46:20.903 327 18203.31 40.76 52609.10 88888.00 2007-11-23 14:46:21.403 327 18203.39 40.87 52609.16 88888.00 2007-11-23 14:46:21.903 327 18203.45 40.88 52609.20 88888.00 2007-11-23 14:46:22.403 327 18203.46 40.87 52609.15 88888.00 2007-11-23 14:46:22.903 327 18203.47 40.89 52609.14 88888.00 2007-11-23 14:46:23.403 327 18203.25 40.85 52609.14 88888.00 2007-11-23 14:46:23.903 327 18203.13 40.89 52609.07 88888.00 2007-11-23 14:46:24.403 327 18203.12 40.94 52609.02 88888.00 2007-11-23 14:46:24.903 327 18203.23 40.95 52608.94 88888.00 2007-11-23 14:46:25.403 327 18203.42 40.96 52609.04 88888.00 2007-11-23 14:46:25.903 327 18203.48 40.92 52609.13 88888.00 2007-11-23 14:46:26.403 327 18203.44 40.98 52609.17 88888.00 2007-11-23 14:46:26.903 327 18203.39 41.00 52609.20 88888.00 2007-11-23 14:46:27.403 327 18203.35 41.02 52609.11 88888.00 2007-11-23 14:46:27.903 327 18203.46 40.98 52609.17 88888.00 2007-11-23 14:46:28.403 327 18203.59 40.96 52609.19 88888.00 2007-11-23 14:46:28.903 327 18203.58 41.05 52609.12 88888.00 2007-11-23 14:46:29.403 327 18203.61 41.01 52609.12 88888.00 2007-11-23 14:46:29.903 327 18203.60 41.04 52609.14 88888.00 2007-11-23 14:46:30.403 327 18203.46 41.03 52609.11 88888.00 2007-11-23 14:46:30.903 327 18203.49 41.05 52609.15 88888.00 2007-11-23 14:46:31.403 327 18203.53 41.09 52609.22 88888.00 2007-11-23 14:46:31.903 327 18203.58 41.08 52609.13 88888.00 2007-11-23 14:46:32.403 327 18203.66 40.97 52609.20 88888.00 2007-11-23 14:46:32.903 327 18203.68 40.93 52609.24 88888.00 2007-11-23 14:46:33.403 327 18203.59 40.86 52609.28 88888.00 2007-11-23 14:46:33.903 327 18203.56 40.84 52609.28 88888.00 2007-11-23 14:46:34.403 327 18203.56 40.89 52609.32 88888.00 2007-11-23 14:46:34.903 327 18203.60 40.95 52609.33 88888.00 2007-11-23 14:46:35.403 327 18203.45 40.95 52609.21 88888.00 2007-11-23 14:46:35.903 327 18203.54 40.92 52609.13 88888.00 2007-11-23 14:46:36.403 327 18203.61 40.82 52609.14 88888.00 2007-11-23 14:46:36.903 327 18203.72 40.85 52609.21 88888.00 2007-11-23 14:46:37.403 327 18203.80 40.85 52609.28 88888.00 2007-11-23 14:46:37.903 327 18203.81 40.90 52609.34 88888.00 2007-11-23 14:46:38.403 327 18203.74 40.97 52609.48 88888.00 2007-11-23 14:46:38.903 327 18203.75 41.02 52609.54 88888.00 2007-11-23 14:46:39.403 327 18203.67 40.94 52609.48 88888.00 2007-11-23 14:46:39.903 327 18203.65 40.97 52609.43 88888.00 2007-11-23 14:46:40.403 327 18203.47 40.95 52609.21 88888.00 2007-11-23 14:46:40.903 327 18203.24 40.91 52609.09 88888.00 2007-11-23 14:46:41.403 327 18203.26 40.84 52609.21 88888.00 2007-11-23 14:46:41.903 327 18203.46 40.90 52609.31 88888.00 2007-11-23 14:46:42.403 327 18203.52 40.92 52609.40 88888.00 2007-11-23 14:46:42.903 327 18203.46 40.87 52609.36 88888.00 2007-11-23 14:46:43.403 327 18203.48 40.73 52609.23 88888.00 2007-11-23 14:46:43.903 327 18203.20 40.77 52609.27 88888.00 2007-11-23 14:46:44.403 327 18203.24 40.86 52609.36 88888.00 2007-11-23 14:46:44.903 327 18203.42 40.89 52609.29 88888.00 2007-11-23 14:46:45.403 327 18203.46 40.98 52609.35 88888.00 2007-11-23 14:46:45.903 327 18203.36 41.04 52609.46 88888.00 2007-11-23 14:46:46.403 327 18203.22 40.97 52609.48 88888.00 2007-11-23 14:46:46.903 327 18203.32 40.92 52609.49 88888.00 2007-11-23 14:46:47.403 327 18203.48 40.94 52609.54 88888.00 2007-11-23 14:46:47.903 327 18203.24 40.88 52609.52 88888.00 2007-11-23 14:46:48.403 327 18203.15 40.84 52609.43 88888.00 2007-11-23 14:46:48.903 327 18203.20 40.84 52609.44 88888.00 2007-11-23 14:46:49.403 327 18203.34 40.90 52609.43 88888.00 2007-11-23 14:46:49.903 327 18203.28 40.90 52609.43 88888.00 2007-11-23 14:46:50.403 327 18203.32 40.77 52609.40 88888.00 2007-11-23 14:46:50.903 327 18203.25 40.76 52609.48 88888.00 2007-11-23 14:46:51.403 327 18203.27 40.79 52609.52 88888.00 2007-11-23 14:46:51.903 327 18203.29 40.78 52609.50 88888.00 2007-11-23 14:46:52.403 327 18203.33 40.78 52609.42 88888.00 2007-11-23 14:46:52.903 327 18203.34 40.74 52609.52 88888.00 2007-11-23 14:46:53.403 327 18203.21 40.80 52609.57 88888.00 2007-11-23 14:46:53.903 327 18203.26 40.78 52609.63 88888.00 2007-11-23 14:46:54.403 327 18203.22 40.82 52609.50 88888.00 2007-11-23 14:46:54.903 327 18202.93 40.85 52609.55 88888.00 2007-11-23 14:46:55.403 327 18202.91 40.82 52609.50 88888.00 2007-11-23 14:46:55.903 327 18203.05 40.86 52609.47 88888.00 2007-11-23 14:46:56.403 327 18203.12 40.88 52609.51 88888.00 2007-11-23 14:46:56.903 327 18202.98 40.91 52609.51 88888.00 2007-11-23 14:46:57.403 327 18203.01 40.89 52609.56 88888.00 2007-11-23 14:46:57.903 327 18203.00 40.93 52609.57 88888.00 2007-11-23 14:46:58.403 327 18203.12 40.87 52609.61 88888.00 2007-11-23 14:46:58.903 327 18203.22 40.78 52609.66 88888.00 2007-11-23 14:46:59.403 327 18203.14 40.74 52609.58 88888.00 2007-11-23 14:46:59.903 327 18203.16 40.72 52609.57 88888.00 2007-11-23 14:47:00.403 327 18203.16 40.69 52609.63 88888.00 2007-11-23 14:47:00.903 327 18203.16 40.70 52609.62 88888.00 2007-11-23 14:47:01.403 327 18203.21 40.77 52609.60 88888.00 2007-11-23 14:47:01.903 327 18203.03 40.79 52609.44 88888.00 2007-11-23 14:47:02.403 327 18202.83 40.75 52609.52 88888.00 2007-11-23 14:47:02.903 327 18203.01 40.74 52609.72 88888.00 2007-11-23 14:47:03.403 327 18202.87 40.73 52609.71 88888.00 2007-11-23 14:47:03.903 327 18202.73 40.69 52609.66 88888.00 2007-11-23 14:47:04.403 327 18202.61 40.70 52609.54 88888.00 2007-11-23 14:47:04.903 327 18202.57 40.70 52609.49 88888.00 2007-11-23 14:47:05.403 327 18202.57 40.62 52609.62 88888.00 2007-11-23 14:47:05.903 327 18202.58 40.63 52609.73 88888.00 2007-11-23 14:47:06.403 327 18202.59 40.62 52609.85 88888.00 2007-11-23 14:47:06.903 327 18202.49 40.58 52609.96 88888.00 2007-11-23 14:47:07.403 327 18202.55 40.52 52609.84 88888.00 2007-11-23 14:47:07.903 327 18202.48 40.48 52609.85 88888.00 2007-11-23 14:47:08.403 327 18202.41 40.39 52609.94 88888.00 2007-11-23 14:47:08.903 327 18202.51 40.37 52609.92 88888.00 2007-11-23 14:47:09.403 327 18202.46 40.39 52609.77 88888.00 2007-11-23 14:47:09.903 327 18202.46 40.45 52609.82 88888.00 2007-11-23 14:47:10.403 327 18202.67 40.42 52609.79 88888.00 2007-11-23 14:47:10.903 327 18202.45 40.44 52609.80 88888.00 2007-11-23 14:47:11.403 327 18202.30 40.40 52609.79 88888.00 2007-11-23 14:47:11.903 327 18202.51 40.31 52609.81 88888.00 2007-11-23 14:47:12.403 327 18202.42 40.31 52609.73 88888.00 2007-11-23 14:47:12.903 327 18202.42 40.33 52609.78 88888.00 2007-11-23 14:47:13.403 327 18202.53 40.36 52609.77 88888.00 2007-11-23 14:47:13.903 327 18202.44 40.31 52609.65 88888.00 2007-11-23 14:47:14.403 327 18202.31 40.31 52609.68 88888.00 2007-11-23 14:47:14.903 327 18202.24 40.22 52609.72 88888.00 2007-11-23 14:47:15.403 327 18202.29 40.14 52609.71 88888.00 2007-11-23 14:47:15.903 327 18202.17 40.19 52609.61 88888.00 2007-11-23 14:47:16.403 327 18202.25 40.25 52609.54 88888.00 2007-11-23 14:47:16.903 327 18202.39 40.29 52609.57 88888.00 2007-11-23 14:47:17.403 327 18202.37 40.26 52609.54 88888.00 2007-11-23 14:47:17.903 327 18202.33 40.31 52609.51 88888.00 2007-11-23 14:47:18.403 327 18202.35 40.29 52609.49 88888.00 2007-11-23 14:47:18.903 327 18202.44 40.28 52609.51 88888.00 2007-11-23 14:47:19.403 327 18202.45 40.32 52609.57 88888.00 2007-11-23 14:47:19.903 327 18202.42 40.30 52609.60 88888.00 2007-11-23 14:47:20.403 327 18202.20 40.28 52609.70 88888.00 2007-11-23 14:47:20.903 327 18202.03 40.20 52609.80 88888.00 2007-11-23 14:47:21.403 327 18202.07 40.15 52609.73 88888.00 2007-11-23 14:47:21.903 327 18202.15 40.19 52609.66 88888.00 2007-11-23 14:47:22.403 327 18202.11 40.14 52609.54 88888.00 2007-11-23 14:47:22.903 327 18202.09 40.08 52609.55 88888.00 2007-11-23 14:47:23.403 327 18202.02 40.06 52609.57 88888.00 2007-11-23 14:47:23.903 327 18202.11 40.06 52609.65 88888.00 2007-11-23 14:47:24.403 327 18202.16 40.05 52609.69 88888.00 2007-11-23 14:47:24.903 327 18202.27 40.10 52609.68 88888.00 2007-11-23 14:47:25.403 327 18202.17 40.15 52609.58 88888.00 2007-11-23 14:47:25.903 327 18202.09 40.20 52609.61 88888.00 2007-11-23 14:47:26.403 327 18201.97 40.10 52609.57 88888.00 2007-11-23 14:47:26.903 327 18201.91 40.08 52609.65 88888.00 2007-11-23 14:47:27.403 327 18202.07 40.13 52609.67 88888.00 2007-11-23 14:47:27.903 327 18202.08 40.11 52609.56 88888.00 2007-11-23 14:47:28.403 327 18202.02 40.14 52609.61 88888.00 2007-11-23 14:47:28.903 327 18201.97 40.14 52609.66 88888.00 2007-11-23 14:47:29.403 327 18202.08 40.16 52609.69 88888.00 2007-11-23 14:47:29.903 327 18201.98 40.12 52609.63 88888.00 2007-11-23 14:47:30.403 327 18201.72 40.16 52609.62 88888.00 2007-11-23 14:47:30.903 327 18201.84 40.09 52609.57 88888.00 2007-11-23 14:47:31.403 327 18201.95 40.08 52609.50 88888.00 2007-11-23 14:47:31.903 327 18201.96 40.18 52609.46 88888.00 2007-11-23 14:47:32.403 327 18202.09 40.18 52609.44 88888.00 2007-11-23 14:47:32.903 327 18201.90 40.14 52609.63 88888.00 2007-11-23 14:47:33.403 327 18201.76 40.13 52609.46 88888.00 2007-11-23 14:47:33.903 327 18201.71 40.04 52609.39 88888.00 2007-11-23 14:47:34.403 327 18201.71 40.05 52609.43 88888.00 2007-11-23 14:47:34.903 327 18201.69 40.10 52609.55 88888.00 2007-11-23 14:47:35.403 327 18201.73 40.12 52609.58 88888.00 2007-11-23 14:47:35.903 327 18201.79 40.20 52609.65 88888.00 2007-11-23 14:47:36.403 327 18201.84 40.23 52609.63 88888.00 2007-11-23 14:47:36.903 327 18201.84 40.24 52609.49 88888.00 2007-11-23 14:47:37.403 327 18201.75 40.29 52609.52 88888.00 2007-11-23 14:47:37.903 327 18201.72 40.24 52609.47 88888.00 2007-11-23 14:47:38.403 327 18201.83 40.30 52609.52 88888.00 2007-11-23 14:47:38.903 327 18201.70 40.34 52609.48 88888.00 2007-11-23 14:47:39.403 327 18201.69 40.36 52609.50 88888.00 2007-11-23 14:47:39.903 327 18201.69 40.42 52609.43 88888.00 2007-11-23 14:47:40.403 327 18201.63 40.33 52609.46 88888.00 2007-11-23 14:47:40.903 327 18201.76 40.37 52609.56 88888.00 2007-11-23 14:47:41.403 327 18201.74 40.39 52609.48 88888.00 2007-11-23 14:47:41.903 327 18201.81 40.40 52609.43 88888.00 2007-11-23 14:47:42.403 327 18201.86 40.39 52609.40 88888.00 2007-11-23 14:47:42.903 327 18201.83 40.44 52609.37 88888.00 2007-11-23 14:47:43.403 327 18201.83 40.48 52609.39 88888.00 2007-11-23 14:47:43.903 327 18201.95 40.48 52609.44 88888.00 2007-11-23 14:47:44.403 327 18201.96 40.43 52609.47 88888.00 2007-11-23 14:47:44.903 327 18201.98 40.40 52609.37 88888.00 2007-11-23 14:47:45.403 327 18201.72 40.31 52609.43 88888.00 2007-11-23 14:47:45.903 327 18201.66 40.28 52609.43 88888.00 2007-11-23 14:47:46.403 327 18201.90 40.32 52609.29 88888.00 2007-11-23 14:47:46.903 327 18201.92 40.33 52609.24 88888.00 2007-11-23 14:47:47.403 327 18201.66 40.31 52609.40 88888.00 2007-11-23 14:47:47.903 327 18201.24 40.30 52609.39 88888.00 2007-11-23 14:47:48.403 327 18201.32 40.28 52609.36 88888.00 2007-11-23 14:47:48.903 327 18201.54 40.30 52609.40 88888.00 2007-11-23 14:47:49.403 327 18201.51 40.37 52609.58 88888.00 2007-11-23 14:47:49.903 327 18201.48 40.31 52609.44 88888.00 2007-11-23 14:47:50.403 327 18201.48 40.37 52609.17 88888.00 2007-11-23 14:47:50.903 327 18201.61 40.35 52609.22 88888.00 2007-11-23 14:47:51.403 327 18201.57 40.37 52609.13 88888.00 2007-11-23 14:47:51.903 327 18201.46 40.37 52609.07 88888.00 2007-11-23 14:47:52.403 327 18201.49 40.33 52609.13 88888.00 2007-11-23 14:47:52.903 327 18201.57 40.35 52609.15 88888.00 2007-11-23 14:47:53.403 327 18201.60 40.35 52609.11 88888.00 2007-11-23 14:47:53.903 327 18201.48 40.21 52609.05 88888.00 2007-11-23 14:47:54.403 327 18201.42 40.22 52609.12 88888.00 2007-11-23 14:47:54.903 327 18201.50 40.23 52609.19 88888.00 2007-11-23 14:47:55.403 327 18201.71 40.35 52609.19 88888.00 2007-11-23 14:47:55.903 327 18201.85 40.36 52609.22 88888.00 2007-11-23 14:47:56.403 327 18201.81 40.38 52609.11 88888.00 2007-11-23 14:47:56.903 327 18201.60 40.37 52609.13 88888.00 2007-11-23 14:47:57.403 327 18201.69 40.33 52609.17 88888.00 2007-11-23 14:47:57.903 327 18201.70 40.45 52609.10 88888.00 2007-11-23 14:47:58.403 327 18201.70 40.54 52609.20 88888.00 2007-11-23 14:47:58.903 327 18201.61 40.38 52609.27 88888.00 2007-11-23 14:47:59.403 327 18201.41 40.36 52609.25 88888.00 2007-11-23 14:47:59.903 327 18201.47 40.41 52609.26 88888.00 2007-11-23 14:48:00.403 327 18201.73 40.57 52609.20 88888.00 2007-11-23 14:48:00.903 327 18201.85 40.56 52609.13 88888.00 2007-11-23 14:48:01.403 327 18201.97 40.38 52609.19 88888.00 2007-11-23 14:48:01.903 327 18202.09 40.28 52609.14 88888.00 2007-11-23 14:48:02.403 327 18202.13 40.30 52609.10 88888.00 2007-11-23 14:48:02.903 327 18201.92 40.28 52609.12 88888.00 2007-11-23 14:48:03.403 327 18202.08 40.21 52609.12 88888.00 2007-11-23 14:48:03.903 327 18202.29 40.29 52609.12 88888.00 2007-11-23 14:48:04.403 327 18202.30 40.37 52608.98 88888.00 2007-11-23 14:48:04.903 327 18202.11 40.35 52608.91 88888.00 2007-11-23 14:48:05.403 327 18201.83 40.35 52608.96 88888.00 2007-11-23 14:48:05.903 327 18201.66 40.41 52609.10 88888.00 2007-11-23 14:48:06.403 327 18201.84 40.52 52609.11 88888.00 2007-11-23 14:48:06.903 327 18202.14 40.53 52608.97 88888.00 2007-11-23 14:48:07.403 327 18202.23 40.43 52609.07 88888.00 2007-11-23 14:48:07.903 327 18202.06 40.43 52609.16 88888.00 2007-11-23 14:48:08.403 327 18202.09 40.41 52608.94 88888.00 2007-11-23 14:48:08.903 327 18202.18 40.48 52608.84 88888.00 2007-11-23 14:48:09.403 327 18202.25 40.57 52608.90 88888.00 2007-11-23 14:48:09.903 327 18202.06 40.63 52609.02 88888.00 2007-11-23 14:48:10.403 327 18202.02 40.68 52609.08 88888.00 2007-11-23 14:48:10.903 327 18202.19 40.73 52609.11 88888.00 2007-11-23 14:48:11.403 327 18202.12 40.73 52609.10 88888.00 2007-11-23 14:48:11.903 327 18202.14 40.78 52609.02 88888.00 2007-11-23 14:48:12.403 327 18202.16 40.82 52609.04 88888.00 2007-11-23 14:48:12.903 327 18202.07 40.84 52608.93 88888.00 2007-11-23 14:48:13.403 327 18202.19 40.79 52609.08 88888.00 2007-11-23 14:48:13.903 327 18202.25 40.71 52609.12 88888.00 2007-11-23 14:48:14.403 327 18202.25 40.63 52609.11 88888.00 2007-11-23 14:48:14.903 327 18202.23 40.76 52609.13 88888.00 2007-11-23 14:48:15.403 327 18202.23 40.71 52609.12 88888.00 2007-11-23 14:48:15.903 327 18202.30 40.77 52609.07 88888.00 2007-11-23 14:48:16.403 327 18202.36 40.86 52609.07 88888.00 2007-11-23 14:48:16.903 327 18202.30 40.90 52609.08 88888.00 2007-11-23 14:48:17.403 327 18202.31 40.90 52609.08 88888.00 2007-11-23 14:48:17.903 327 18202.33 40.92 52609.16 88888.00 2007-11-23 14:48:18.403 327 18202.25 40.94 52609.14 88888.00 2007-11-23 14:48:18.903 327 18202.25 41.04 52609.09 88888.00 2007-11-23 14:48:19.403 327 18202.27 41.06 52609.03 88888.00 2007-11-23 14:48:19.903 327 18202.24 41.03 52609.01 88888.00 2007-11-23 14:48:20.403 327 18202.04 41.05 52608.93 88888.00 2007-11-23 14:48:20.903 327 18202.18 41.09 52608.89 88888.00 2007-11-23 14:48:21.403 327 18202.33 41.01 52608.92 88888.00 2007-11-23 14:48:21.903 327 18202.36 40.99 52609.03 88888.00 2007-11-23 14:48:22.403 327 18202.37 40.95 52609.14 88888.00 2007-11-23 14:48:22.903 327 18202.52 40.98 52608.96 88888.00 2007-11-23 14:48:23.403 327 18202.60 41.02 52608.93 88888.00 2007-11-23 14:48:23.903 327 18202.50 41.12 52608.85 88888.00 2007-11-23 14:48:24.403 327 18202.28 41.22 52608.78 88888.00 2007-11-23 14:48:24.903 327 18202.36 41.19 52608.85 88888.00 2007-11-23 14:48:25.403 327 18202.42 41.15 52608.86 88888.00 2007-11-23 14:48:25.903 327 18202.44 41.21 52608.86 88888.00 2007-11-23 14:48:26.403 327 18202.45 41.22 52608.87 88888.00 2007-11-23 14:48:26.903 327 18202.48 41.20 52608.88 88888.00 2007-11-23 14:48:27.403 327 18202.52 41.19 52608.94 88888.00 2007-11-23 14:48:27.903 327 18202.56 41.13 52608.90 88888.00 2007-11-23 14:48:28.403 327 18202.59 41.21 52608.86 88888.00 2007-11-23 14:48:28.903 327 18202.59 41.20 52608.88 88888.00 2007-11-23 14:48:29.403 327 18202.57 41.20 52608.89 88888.00 2007-11-23 14:48:29.903 327 18202.52 41.18 52609.04 88888.00 2007-11-23 14:48:30.403 327 18202.45 41.19 52609.08 88888.00 2007-11-23 14:48:30.903 327 18202.42 41.16 52609.00 88888.00 2007-11-23 14:48:31.403 327 18202.31 41.16 52608.98 88888.00 2007-11-23 14:48:31.903 327 18202.28 41.23 52609.24 88888.00 2007-11-23 14:48:32.403 327 18202.38 41.22 52609.38 88888.00 2007-11-23 14:48:32.903 327 18202.51 41.27 52609.39 88888.00 2007-11-23 14:48:33.403 327 18202.48 41.32 52609.25 88888.00 2007-11-23 14:48:33.903 327 18202.56 41.29 52609.31 88888.00 2007-11-23 14:48:34.403 327 18202.59 41.31 52609.27 88888.00 2007-11-23 14:48:34.903 327 18202.64 41.33 52609.26 88888.00 2007-11-23 14:48:35.403 327 18202.70 41.25 52609.17 88888.00 2007-11-23 14:48:35.903 327 18202.77 41.22 52609.17 88888.00 2007-11-23 14:48:36.403 327 18202.79 41.19 52609.25 88888.00 2007-11-23 14:48:36.903 327 18202.77 41.19 52609.39 88888.00 2007-11-23 14:48:37.403 327 18202.79 41.24 52609.32 88888.00 2007-11-23 14:48:37.903 327 18202.81 41.36 52609.29 88888.00 2007-11-23 14:48:38.403 327 18202.79 41.34 52609.23 88888.00 2007-11-23 14:48:38.903 327 18202.73 41.26 52609.21 88888.00 2007-11-23 14:48:39.403 327 18202.76 41.18 52609.16 88888.00 2007-11-23 14:48:39.903 327 18202.70 41.15 52609.07 88888.00 2007-11-23 14:48:40.403 327 18202.64 41.31 52609.02 88888.00 2007-11-23 14:48:40.903 327 18202.64 41.35 52609.01 88888.00 2007-11-23 14:48:41.403 327 18202.74 41.35 52609.00 88888.00 2007-11-23 14:48:41.903 327 18202.69 41.37 52609.15 88888.00 2007-11-23 14:48:42.403 327 18202.68 41.36 52609.24 88888.00 2007-11-23 14:48:42.903 327 18202.69 41.39 52609.16 88888.00 2007-11-23 14:48:43.403 327 18202.63 41.43 52609.17 88888.00 2007-11-23 14:48:43.903 327 18202.64 41.52 52609.09 88888.00 2007-11-23 14:48:44.403 327 18202.55 41.52 52609.08 88888.00 2007-11-23 14:48:44.903 327 18202.57 41.51 52608.96 88888.00 2007-11-23 14:48:45.403 327 18202.74 41.52 52608.93 88888.00 2007-11-23 14:48:45.903 327 18202.83 41.49 52609.04 88888.00 2007-11-23 14:48:46.403 327 18202.72 41.42 52609.03 88888.00 2007-11-23 14:48:46.903 327 18202.78 41.42 52609.01 88888.00 2007-11-23 14:48:47.403 327 18202.84 41.48 52608.99 88888.00 2007-11-23 14:48:47.903 327 18202.71 41.44 52608.98 88888.00 2007-11-23 14:48:48.403 327 18202.69 41.37 52608.93 88888.00 2007-11-23 14:48:48.903 327 18202.89 41.38 52609.05 88888.00 2007-11-23 14:48:49.403 327 18202.94 41.46 52609.13 88888.00 2007-11-23 14:48:49.903 327 18202.98 41.56 52609.08 88888.00 2007-11-23 14:48:50.403 327 18203.01 41.48 52609.13 88888.00 2007-11-23 14:48:50.903 327 18202.84 41.43 52609.12 88888.00 2007-11-23 14:48:51.403 327 18202.92 41.42 52609.32 88888.00 2007-11-23 14:48:51.903 327 18202.99 41.46 52609.40 88888.00 2007-11-23 14:48:52.403 327 18203.07 41.51 52609.36 88888.00 2007-11-23 14:48:52.903 327 18203.01 41.54 52609.29 88888.00 2007-11-23 14:48:53.403 327 18202.93 41.51 52609.23 88888.00 2007-11-23 14:48:53.903 327 18202.95 41.43 52609.28 88888.00 2007-11-23 14:48:54.403 327 18202.89 41.45 52609.25 88888.00 2007-11-23 14:48:54.903 327 18202.83 41.38 52609.34 88888.00 2007-11-23 14:48:55.403 327 18202.83 41.36 52609.52 88888.00 2007-11-23 14:48:55.903 327 18202.84 41.34 52609.57 88888.00 2007-11-23 14:48:56.403 327 18202.91 41.35 52609.56 88888.00 2007-11-23 14:48:56.903 327 18202.94 41.36 52609.43 88888.00 2007-11-23 14:48:57.403 327 18202.94 41.36 52609.47 88888.00 2007-11-23 14:48:57.903 327 18202.95 41.35 52609.47 88888.00 2007-11-23 14:48:58.403 327 18202.99 41.40 52609.50 88888.00 2007-11-23 14:48:58.903 327 18202.96 41.36 52609.57 88888.00 2007-11-23 14:48:59.403 327 18202.93 41.32 52609.42 88888.00 2007-11-23 14:48:59.903 327 18202.73 41.39 52609.26 88888.00 2007-11-23 14:49:00.403 327 18202.74 41.37 52609.25 88888.00 2007-11-23 14:49:00.903 327 18202.84 41.36 52609.26 88888.00 2007-11-23 14:49:01.403 327 18202.84 41.34 52609.32 88888.00 2007-11-23 14:49:01.903 327 18202.77 41.35 52609.37 88888.00 2007-11-23 14:49:02.403 327 18202.82 41.34 52609.37 88888.00 2007-11-23 14:49:02.903 327 18202.88 41.30 52609.29 88888.00 2007-11-23 14:49:03.403 327 18202.76 41.29 52609.26 88888.00 2007-11-23 14:49:03.903 327 18202.88 41.27 52609.40 88888.00 2007-11-23 14:49:04.403 327 18202.93 41.16 52609.49 88888.00 2007-11-23 14:49:04.903 327 18202.93 41.03 52609.52 88888.00 2007-11-23 14:49:05.403 327 18202.95 41.13 52609.50 88888.00 2007-11-23 14:49:05.903 327 18202.92 41.19 52609.39 88888.00 2007-11-23 14:49:06.403 327 18202.87 41.22 52609.35 88888.00 2007-11-23 14:49:06.903 327 18203.01 41.19 52609.51 88888.00 2007-11-23 14:49:07.403 327 18203.05 41.13 52609.52 88888.00 2007-11-23 14:49:07.903 327 18202.76 41.08 52609.54 88888.00 2007-11-23 14:49:08.403 327 18202.79 40.95 52609.62 88888.00 2007-11-23 14:49:08.903 327 18203.07 40.91 52609.60 88888.00 2007-11-23 14:49:09.403 327 18203.04 40.94 52609.58 88888.00 2007-11-23 14:49:09.903 327 18202.80 41.00 52609.67 88888.00 2007-11-23 14:49:10.403 327 18202.70 41.02 52609.66 88888.00 2007-11-23 14:49:10.903 327 18202.84 41.07 52609.55 88888.00 2007-11-23 14:49:11.403 327 18202.80 41.11 52609.57 88888.00 2007-11-23 14:49:11.903 327 18202.76 41.14 52609.72 88888.00 2007-11-23 14:49:12.403 327 18202.89 41.12 52609.61 88888.00 2007-11-23 14:49:12.903 327 18202.90 41.06 52609.59 88888.00 2007-11-23 14:49:13.403 327 18202.76 41.04 52609.62 88888.00 2007-11-23 14:49:13.903 327 18202.84 41.13 52609.65 88888.00 2007-11-23 14:49:14.403 327 18202.77 41.13 52609.56 88888.00 2007-11-23 14:49:14.903 327 18202.89 41.09 52609.55 88888.00 2007-11-23 14:49:15.403 327 18203.00 41.06 52609.43 88888.00 2007-11-23 14:49:15.903 327 18202.84 41.11 52609.37 88888.00 2007-11-23 14:49:16.403 327 18202.52 41.13 52609.40 88888.00 2007-11-23 14:49:16.903 327 18202.69 41.21 52609.47 88888.00 2007-11-23 14:49:17.403 327 18202.79 41.22 52609.45 88888.00 2007-11-23 14:49:17.903 327 18202.68 41.19 52609.39 88888.00 2007-11-23 14:49:18.403 327 18202.83 41.06 52609.45 88888.00 2007-11-23 14:49:18.903 327 18202.73 40.95 52609.58 88888.00 2007-11-23 14:49:19.403 327 18202.57 41.03 52609.71 88888.00 2007-11-23 14:49:19.903 327 18202.60 40.98 52609.75 88888.00 2007-11-23 14:49:20.403 327 18202.68 41.02 52609.59 88888.00 2007-11-23 14:49:20.903 327 18202.78 41.10 52609.57 88888.00 2007-11-23 14:49:21.403 327 18203.04 41.10 52609.63 88888.00 2007-11-23 14:49:21.903 327 18202.92 41.13 52609.65 88888.00 2007-11-23 14:49:22.403 327 18202.94 41.23 52609.62 88888.00 2007-11-23 14:49:22.903 327 18202.80 41.26 52609.70 88888.00 2007-11-23 14:49:23.403 327 18202.73 41.26 52609.73 88888.00 2007-11-23 14:49:23.903 327 18202.78 41.28 52609.70 88888.00 2007-11-23 14:49:24.403 327 18202.85 41.36 52609.81 88888.00 2007-11-23 14:49:24.903 327 18202.89 41.34 52609.78 88888.00 2007-11-23 14:49:25.403 327 18202.87 41.42 52609.81 88888.00 2007-11-23 14:49:25.903 327 18202.80 41.44 52609.82 88888.00 2007-11-23 14:49:26.403 327 18202.78 41.47 52609.75 88888.00 2007-11-23 14:49:26.903 327 18202.81 41.43 52609.81 88888.00 2007-11-23 14:49:27.403 327 18202.77 41.36 52609.95 88888.00 2007-11-23 14:49:27.903 327 18202.74 41.32 52609.91 88888.00 2007-11-23 14:49:28.403 327 18202.68 41.31 52609.87 88888.00 2007-11-23 14:49:28.903 327 18202.82 41.28 52609.86 88888.00 2007-11-23 14:49:29.403 327 18202.88 41.27 52609.84 88888.00 2007-11-23 14:49:29.903 327 18202.72 41.27 52609.89 88888.00 2007-11-23 14:49:30.403 327 18202.68 41.26 52609.78 88888.00 2007-11-23 14:49:30.903 327 18202.71 41.26 52609.61 88888.00 2007-11-23 14:49:31.403 327 18202.79 41.26 52609.62 88888.00 2007-11-23 14:49:31.903 327 18202.85 41.25 52609.54 88888.00 2007-11-23 14:49:32.403 327 18202.98 41.16 52609.46 88888.00 2007-11-23 14:49:32.903 327 18203.24 41.15 52609.65 88888.00 2007-11-23 14:49:33.403 327 18203.09 41.25 52609.75 88888.00 2007-11-23 14:49:33.903 327 18202.90 41.24 52609.75 88888.00 2007-11-23 14:49:34.403 327 18202.91 41.26 52609.78 88888.00 2007-11-23 14:49:34.903 327 18202.92 41.26 52609.81 88888.00 2007-11-23 14:49:35.403 327 18202.91 41.20 52609.73 88888.00 2007-11-23 14:49:35.903 327 18203.00 41.21 52609.66 88888.00 2007-11-23 14:49:36.403 327 18202.94 41.26 52609.58 88888.00 2007-11-23 14:49:36.903 327 18203.01 41.31 52609.56 88888.00 2007-11-23 14:49:37.403 327 18203.12 41.33 52609.59 88888.00 2007-11-23 14:49:37.903 327 18203.17 41.33 52609.61 88888.00 2007-11-23 14:49:38.403 327 18203.10 41.31 52609.70 88888.00 2007-11-23 14:49:38.903 327 18203.06 41.27 52609.69 88888.00 2007-11-23 14:49:39.403 327 18203.05 41.18 52609.73 88888.00 2007-11-23 14:49:39.903 327 18202.83 41.12 52609.67 88888.00 2007-11-23 14:49:40.403 327 18202.69 41.18 52609.63 88888.00 2007-11-23 14:49:40.903 327 18202.70 41.19 52609.66 88888.00 2007-11-23 14:49:41.403 327 18202.79 41.22 52609.65 88888.00 2007-11-23 14:49:41.903 327 18202.91 41.20 52609.56 88888.00 2007-11-23 14:49:42.403 327 18202.80 41.20 52609.46 88888.00 2007-11-23 14:49:42.903 327 18202.87 41.23 52609.45 88888.00 2007-11-23 14:49:43.403 327 18202.89 41.20 52609.50 88888.00 2007-11-23 14:49:43.903 327 18202.89 41.19 52609.43 88888.00 2007-11-23 14:49:44.403 327 18202.90 41.13 52609.35 88888.00 2007-11-23 14:49:44.903 327 18203.07 41.10 52609.39 88888.00 2007-11-23 14:49:45.403 327 18202.94 41.08 52609.33 88888.00 2007-11-23 14:49:45.903 327 18202.83 41.04 52609.27 88888.00 2007-11-23 14:49:46.403 327 18202.92 41.02 52609.39 88888.00 2007-11-23 14:49:46.903 327 18203.06 41.00 52609.47 88888.00 2007-11-23 14:49:47.403 327 18203.05 40.94 52609.61 88888.00 2007-11-23 14:49:47.903 327 18202.99 40.92 52609.59 88888.00 2007-11-23 14:49:48.403 327 18202.82 40.96 52609.62 88888.00 2007-11-23 14:49:48.903 327 18202.87 40.98 52609.73 88888.00 2007-11-23 14:49:49.403 327 18203.13 41.08 52609.81 88888.00 2007-11-23 14:49:49.903 327 18203.21 41.14 52609.80 88888.00 2007-11-23 14:49:50.403 327 18203.06 41.19 52609.74 88888.00 2007-11-23 14:49:50.903 327 18202.99 41.15 52609.56 88888.00 2007-11-23 14:49:51.403 327 18202.90 41.09 52609.47 88888.00 2007-11-23 14:49:51.903 327 18202.93 41.07 52609.55 88888.00 2007-11-23 14:49:52.403 327 18202.83 40.95 52609.59 88888.00 2007-11-23 14:49:52.903 327 18202.83 41.09 52609.54 88888.00 2007-11-23 14:49:53.403 327 18202.80 41.21 52609.45 88888.00 2007-11-23 14:49:53.903 327 18202.84 41.23 52609.54 88888.00 2007-11-23 14:49:54.403 327 18202.91 41.16 52609.48 88888.00 2007-11-23 14:49:54.903 327 18202.88 41.16 52609.63 88888.00 2007-11-23 14:49:55.403 327 18202.59 41.24 52609.61 88888.00 2007-11-23 14:49:55.903 327 18202.55 41.22 52609.72 88888.00 2007-11-23 14:49:56.403 327 18202.81 41.26 52609.73 88888.00 2007-11-23 14:49:56.903 327 18202.79 41.27 52609.78 88888.00 2007-11-23 14:49:57.403 327 18202.64 41.25 52609.62 88888.00 2007-11-23 14:49:57.903 327 18202.79 41.19 52609.56 88888.00 2007-11-23 14:49:58.403 327 18202.84 41.07 52609.62 88888.00 2007-11-23 14:49:58.903 327 18202.95 41.09 52609.63 88888.00 2007-11-23 14:49:59.403 327 18203.00 41.05 52609.62 88888.00 2007-11-23 14:49:59.903 327 18202.95 41.11 52609.70 88888.00 2007-11-23 14:50:00.403 327 18202.91 41.20 52609.63 88888.00 2007-11-23 14:50:00.903 327 18202.99 41.10 52609.50 88888.00 2007-11-23 14:50:01.403 327 18203.10 41.00 52609.40 88888.00 2007-11-23 14:50:01.903 327 18203.02 41.02 52609.44 88888.00 2007-11-23 14:50:02.403 327 18202.88 41.15 52609.54 88888.00 2007-11-23 14:50:02.903 327 18202.77 41.14 52609.52 88888.00 2007-11-23 14:50:03.403 327 18202.81 41.16 52609.61 88888.00 2007-11-23 14:50:03.903 327 18202.73 41.19 52609.52 88888.00 2007-11-23 14:50:04.403 327 18202.73 41.22 52609.56 88888.00 2007-11-23 14:50:04.903 327 18202.76 41.20 52609.61 88888.00 2007-11-23 14:50:05.403 327 18202.73 41.22 52609.60 88888.00 2007-11-23 14:50:05.903 327 18202.71 41.16 52609.52 88888.00 2007-11-23 14:50:06.403 327 18202.64 41.09 52609.72 88888.00 2007-11-23 14:50:06.903 327 18202.69 41.06 52609.69 88888.00 2007-11-23 14:50:07.403 327 18202.69 41.06 52609.65 88888.00 2007-11-23 14:50:07.903 327 18202.79 41.01 52609.62 88888.00 2007-11-23 14:50:08.403 327 18202.78 41.06 52609.57 88888.00 2007-11-23 14:50:08.903 327 18202.69 41.15 52609.55 88888.00 2007-11-23 14:50:09.403 327 18202.73 41.19 52609.48 88888.00 2007-11-23 14:50:09.903 327 18202.72 41.15 52609.37 88888.00 2007-11-23 14:50:10.403 327 18202.64 41.10 52609.55 88888.00 2007-11-23 14:50:10.903 327 18202.56 41.04 52609.58 88888.00 2007-11-23 14:50:11.403 327 18202.49 40.96 52609.55 88888.00 2007-11-23 14:50:11.903 327 18202.67 41.00 52609.52 88888.00 2007-11-23 14:50:12.403 327 18202.76 41.05 52609.42 88888.00 2007-11-23 14:50:12.903 327 18202.67 40.98 52609.47 88888.00 2007-11-23 14:50:13.403 327 18202.70 40.93 52609.38 88888.00 2007-11-23 14:50:13.903 327 18202.80 41.01 52609.39 88888.00 2007-11-23 14:50:14.403 327 18202.87 41.12 52609.60 88888.00 2007-11-23 14:50:14.903 327 18202.87 41.07 52609.63 88888.00 2007-11-23 14:50:15.403 327 18202.80 41.11 52609.60 88888.00 2007-11-23 14:50:15.903 327 18202.89 41.12 52609.54 88888.00 2007-11-23 14:50:16.403 327 18202.76 41.14 52609.59 88888.00 2007-11-23 14:50:16.903 327 18202.61 41.16 52609.57 88888.00 2007-11-23 14:50:17.403 327 18202.72 41.13 52609.65 88888.00 2007-11-23 14:50:17.903 327 18202.71 41.13 52609.67 88888.00 2007-11-23 14:50:18.403 327 18202.68 41.20 52609.50 88888.00 2007-11-23 14:50:18.903 327 18202.69 41.20 52609.46 88888.00 2007-11-23 14:50:19.403 327 18202.78 41.12 52609.44 88888.00 2007-11-23 14:50:19.903 327 18202.69 41.10 52609.54 88888.00 2007-11-23 14:50:20.403 327 18202.76 41.12 52609.63 88888.00 2007-11-23 14:50:20.903 327 18202.70 41.13 52609.67 88888.00 2007-11-23 14:50:21.403 327 18202.73 41.15 52609.56 88888.00 2007-11-23 14:50:21.903 327 18202.64 41.26 52609.47 88888.00 2007-11-23 14:50:22.403 327 18202.56 41.24 52609.48 88888.00 2007-11-23 14:50:22.903 327 18202.67 41.21 52609.55 88888.00 2007-11-23 14:50:23.403 327 18202.60 41.15 52609.59 88888.00 2007-11-23 14:50:23.903 327 18202.60 41.12 52609.65 88888.00 2007-11-23 14:50:24.403 327 18202.51 41.14 52609.65 88888.00 2007-11-23 14:50:24.903 327 18202.63 41.12 52609.61 88888.00 2007-11-23 14:50:25.403 327 18202.77 41.16 52609.62 88888.00 2007-11-23 14:50:25.903 327 18202.77 41.19 52609.56 88888.00 2007-11-23 14:50:26.403 327 18202.74 41.24 52609.54 88888.00 2007-11-23 14:50:26.903 327 18202.66 41.25 52609.63 88888.00 2007-11-23 14:50:27.403 327 18202.61 41.25 52609.52 88888.00 2007-11-23 14:50:27.903 327 18202.73 41.18 52609.39 88888.00 2007-11-23 14:50:28.403 327 18202.78 41.08 52609.32 88888.00 2007-11-23 14:50:28.903 327 18202.60 41.07 52609.37 88888.00 2007-11-23 14:50:29.403 327 18202.61 41.12 52609.47 88888.00 2007-11-23 14:50:29.903 327 18202.66 41.25 52609.57 88888.00 2007-11-23 14:50:30.403 327 18202.79 41.22 52609.51 88888.00 2007-11-23 14:50:30.903 327 18202.69 41.20 52609.29 88888.00 2007-11-23 14:50:31.403 327 18202.56 41.14 52609.37 88888.00 2007-11-23 14:50:31.903 327 18202.41 41.15 52609.50 88888.00 2007-11-23 14:50:32.403 327 18202.57 41.20 52609.45 88888.00 2007-11-23 14:50:32.903 327 18202.70 41.14 52609.55 88888.00 2007-11-23 14:50:33.403 327 18202.69 41.09 52609.51 88888.00 2007-11-23 14:50:33.903 327 18202.64 41.07 52609.55 88888.00 2007-11-23 14:50:34.403 327 18202.56 41.12 52609.63 88888.00 2007-11-23 14:50:34.903 327 18202.63 41.04 52609.60 88888.00 2007-11-23 14:50:35.403 327 18202.59 41.03 52609.46 88888.00 2007-11-23 14:50:35.903 327 18202.47 41.06 52609.50 88888.00 2007-11-23 14:50:36.403 327 18202.48 41.00 52609.48 88888.00 2007-11-23 14:50:36.903 327 18202.24 40.97 52609.54 88888.00 2007-11-23 14:50:37.403 327 18202.31 41.07 52609.47 88888.00 2007-11-23 14:50:37.903 327 18202.38 41.15 52609.59 88888.00 2007-11-23 14:50:38.403 327 18202.40 41.08 52609.61 88888.00 2007-11-23 14:50:38.903 327 18202.45 41.04 52609.62 88888.00 2007-11-23 14:50:39.403 327 18202.40 41.09 52609.60 88888.00 2007-11-23 14:50:39.903 327 18202.48 41.11 52609.48 88888.00 2007-11-23 14:50:40.403 327 18202.55 41.07 52609.38 88888.00 2007-11-23 14:50:40.903 327 18202.35 40.96 52609.50 88888.00 2007-11-23 14:50:41.403 327 18202.41 40.97 52609.68 88888.00 2007-11-23 14:50:41.903 327 18202.51 41.04 52609.65 88888.00 2007-11-23 14:50:42.403 327 18202.47 41.04 52609.52 88888.00 2007-11-23 14:50:42.903 327 18202.27 41.00 52609.46 88888.00 2007-11-23 14:50:43.403 327 18202.26 40.94 52609.55 88888.00 2007-11-23 14:50:43.903 327 18202.14 40.87 52609.46 88888.00 2007-11-23 14:50:44.403 327 18202.07 40.92 52609.36 88888.00 2007-11-23 14:50:44.903 327 18202.12 40.98 52609.38 88888.00 2007-11-23 14:50:45.403 327 18201.97 41.00 52609.44 88888.00 2007-11-23 14:50:45.903 327 18201.93 41.02 52609.45 88888.00 2007-11-23 14:50:46.403 327 18202.14 41.03 52609.40 88888.00 2007-11-23 14:50:46.903 327 18202.31 40.96 52609.46 88888.00 2007-11-23 14:50:47.403 327 18202.24 40.97 52609.57 88888.00 2007-11-23 14:50:47.903 327 18202.05 40.92 52609.60 88888.00 2007-11-23 14:50:48.403 327 18202.18 40.94 52609.49 88888.00 2007-11-23 14:50:48.903 327 18202.20 40.92 52609.51 88888.00 2007-11-23 14:50:49.403 327 18202.37 40.98 52609.47 88888.00 2007-11-23 14:50:49.903 327 18202.39 41.01 52609.50 88888.00 2007-11-23 14:50:50.403 327 18202.35 40.94 52609.56 88888.00 2007-11-23 14:50:50.903 327 18202.37 40.94 52609.63 88888.00 2007-11-23 14:50:51.403 327 18202.15 40.96 52609.74 88888.00 2007-11-23 14:50:51.903 327 18202.20 40.94 52609.74 88888.00 2007-11-23 14:50:52.403 327 18202.07 40.95 52609.82 88888.00 2007-11-23 14:50:52.903 327 18201.90 40.98 52609.71 88888.00 2007-11-23 14:50:53.403 327 18201.87 40.93 52609.66 88888.00 2007-11-23 14:50:53.903 327 18201.97 40.98 52609.57 88888.00 2007-11-23 14:50:54.403 327 18202.14 40.90 52609.51 88888.00 2007-11-23 14:50:54.903 327 18202.18 40.77 52609.46 88888.00 2007-11-23 14:50:55.403 327 18202.15 40.74 52609.33 88888.00 2007-11-23 14:50:55.903 327 18202.16 40.78 52609.49 88888.00 2007-11-23 14:50:56.403 327 18202.15 40.85 52609.62 88888.00 2007-11-23 14:50:56.903 327 18202.15 40.93 52609.60 88888.00 2007-11-23 14:50:57.403 327 18202.04 40.92 52609.63 88888.00 2007-11-23 14:50:57.903 327 18202.17 40.92 52609.55 88888.00 2007-11-23 14:50:58.403 327 18202.22 41.00 52609.37 88888.00 2007-11-23 14:50:58.903 327 18202.27 41.04 52609.44 88888.00 2007-11-23 14:50:59.403 327 18202.08 41.00 52609.56 88888.00 2007-11-23 14:50:59.903 327 18202.05 40.97 52609.57 88888.00 2007-11-23 14:51:00.403 327 18202.15 41.04 52609.55 88888.00 2007-11-23 14:51:00.903 327 18202.17 41.12 52609.61 88888.00 2007-11-23 14:51:01.403 327 18202.12 41.08 52609.56 88888.00 2007-11-23 14:51:01.903 327 18202.19 41.01 52609.67 88888.00 2007-11-23 14:51:02.403 327 18202.25 41.07 52609.56 88888.00 2007-11-23 14:51:02.903 327 18202.09 41.04 52609.45 88888.00 2007-11-23 14:51:03.403 327 18202.13 41.06 52609.43 88888.00 2007-11-23 14:51:03.903 327 18202.23 41.07 52609.39 88888.00 2007-11-23 14:51:04.403 327 18202.18 41.04 52609.36 88888.00 2007-11-23 14:51:04.903 327 18202.27 40.99 52609.37 88888.00 2007-11-23 14:51:05.403 327 18202.30 41.03 52609.43 88888.00 2007-11-23 14:51:05.903 327 18202.29 41.07 52609.49 88888.00 2007-11-23 14:51:06.403 327 18202.09 41.07 52609.39 88888.00 2007-11-23 14:51:06.903 327 18202.02 40.99 52609.50 88888.00 2007-11-23 14:51:07.403 327 18202.13 41.01 52609.66 88888.00 2007-11-23 14:51:07.903 327 18202.07 40.98 52609.66 88888.00 2007-11-23 14:51:08.403 327 18202.16 40.94 52609.52 88888.00 2007-11-23 14:51:08.903 327 18202.16 40.97 52609.38 88888.00 2007-11-23 14:51:09.403 327 18202.12 40.95 52609.35 88888.00 2007-11-23 14:51:09.903 327 18202.20 40.92 52609.37 88888.00 2007-11-23 14:51:10.403 327 18202.29 40.93 52609.33 88888.00 2007-11-23 14:51:10.903 327 18202.20 40.90 52609.34 88888.00 2007-11-23 14:51:11.403 327 18202.16 40.91 52609.46 88888.00 2007-11-23 14:51:11.903 327 18202.20 41.05 52609.48 88888.00 2007-11-23 14:51:12.403 327 18202.30 41.06 52609.44 88888.00 2007-11-23 14:51:12.903 327 18202.34 41.02 52609.49 88888.00 2007-11-23 14:51:13.403 327 18202.28 40.98 52609.52 88888.00 2007-11-23 14:51:13.903 327 18202.28 40.98 52609.57 88888.00 2007-11-23 14:51:14.403 327 18202.11 41.01 52609.58 88888.00 2007-11-23 14:51:14.903 327 18202.02 41.04 52609.50 88888.00 2007-11-23 14:51:15.403 327 18202.14 41.11 52609.42 88888.00 2007-11-23 14:51:15.903 327 18202.26 41.10 52609.44 88888.00 2007-11-23 14:51:16.403 327 18202.40 41.10 52609.60 88888.00 2007-11-23 14:51:16.903 327 18202.38 41.06 52609.66 88888.00 2007-11-23 14:51:17.403 327 18202.35 41.12 52609.67 88888.00 2007-11-23 14:51:17.903 327 18202.34 41.09 52609.61 88888.00 2007-11-23 14:51:18.403 327 18202.19 41.05 52609.51 88888.00 2007-11-23 14:51:18.903 327 18202.07 41.12 52609.52 88888.00 2007-11-23 14:51:19.403 327 18202.18 41.14 52609.54 88888.00 2007-11-23 14:51:19.903 327 18202.20 41.15 52609.40 88888.00 2007-11-23 14:51:20.403 327 18202.25 41.25 52609.38 88888.00 2007-11-23 14:51:20.903 327 18202.12 41.23 52609.48 88888.00 2007-11-23 14:51:21.403 327 18202.12 41.19 52609.47 88888.00 2007-11-23 14:51:21.903 327 18202.24 41.22 52609.63 88888.00 2007-11-23 14:51:22.403 327 18202.24 41.22 52609.62 88888.00 2007-11-23 14:51:22.903 327 18202.38 41.14 52609.67 88888.00 2007-11-23 14:51:23.403 327 18202.30 41.14 52609.63 88888.00 2007-11-23 14:51:23.903 327 18202.03 41.18 52609.69 88888.00 2007-11-23 14:51:24.403 327 18202.00 41.23 52609.81 88888.00 2007-11-23 14:51:24.903 327 18202.02 41.26 52609.81 88888.00 2007-11-23 14:51:25.403 327 18202.22 41.28 52609.75 88888.00 2007-11-23 14:51:25.903 327 18202.19 41.27 52609.59 88888.00 2007-11-23 14:51:26.403 327 18202.02 41.28 52609.71 88888.00 2007-11-23 14:51:26.903 327 18201.95 41.29 52609.81 88888.00 2007-11-23 14:51:27.403 327 18202.05 41.14 52609.67 88888.00 2007-11-23 14:51:27.903 327 18202.02 41.19 52609.60 88888.00 2007-11-23 14:51:28.403 327 18202.02 41.28 52609.75 88888.00 2007-11-23 14:51:28.903 327 18201.98 41.29 52609.82 88888.00 2007-11-23 14:51:29.403 327 18202.06 41.29 52609.62 88888.00 2007-11-23 14:51:29.903 327 18202.12 41.36 52609.69 88888.00 2007-11-23 14:51:30.403 327 18202.18 41.36 52609.69 88888.00 2007-11-23 14:51:30.903 327 18202.04 41.28 52609.79 88888.00 2007-11-23 14:51:31.403 327 18201.97 41.27 52609.75 88888.00 2007-11-23 14:51:31.903 327 18201.82 41.24 52609.69 88888.00 2007-11-23 14:51:32.403 327 18202.15 41.31 52609.87 88888.00 2007-11-23 14:51:32.903 327 18202.45 41.35 52609.87 88888.00 2007-11-23 14:51:33.403 327 18202.44 41.32 52609.84 88888.00 2007-11-23 14:51:33.903 327 18202.45 41.30 52609.67 88888.00 2007-11-23 14:51:34.403 327 18202.44 41.28 52609.78 88888.00 2007-11-23 14:51:34.903 327 18202.39 41.28 52609.74 88888.00 2007-11-23 14:51:35.403 327 18202.26 41.29 52609.81 88888.00 2007-11-23 14:51:35.903 327 18202.26 41.27 52609.84 88888.00 2007-11-23 14:51:36.403 327 18202.35 41.33 52609.89 88888.00 2007-11-23 14:51:36.903 327 18202.30 41.26 52609.90 88888.00 2007-11-23 14:51:37.403 327 18202.41 41.16 52609.84 88888.00 2007-11-23 14:51:37.903 327 18202.47 41.07 52609.84 88888.00 2007-11-23 14:51:38.403 327 18202.41 41.10 52609.90 88888.00 2007-11-23 14:51:38.903 327 18202.51 41.15 52609.80 88888.00 2007-11-23 14:51:39.403 327 18202.55 41.18 52609.71 88888.00 2007-11-23 14:51:39.903 327 18202.36 41.27 52609.61 88888.00 2007-11-23 14:51:40.403 327 18202.34 41.26 52609.54 88888.00 2007-11-23 14:51:40.903 327 18202.30 41.21 52609.55 88888.00 2007-11-23 14:51:41.403 327 18202.18 41.23 52609.57 88888.00 2007-11-23 14:51:41.903 327 18202.29 41.11 52609.52 88888.00 2007-11-23 14:51:42.403 327 18202.37 41.14 52609.50 88888.00 2007-11-23 14:51:42.903 327 18202.31 41.11 52609.55 88888.00 2007-11-23 14:51:43.403 327 18202.40 41.07 52609.57 88888.00 2007-11-23 14:51:43.903 327 18202.40 41.01 52609.55 88888.00 2007-11-23 14:51:44.403 327 18202.44 40.94 52609.50 88888.00 2007-11-23 14:51:44.903 327 18202.61 40.92 52609.55 88888.00 2007-11-23 14:51:45.403 327 18202.53 41.03 52609.56 88888.00 2007-11-23 14:51:45.903 327 18202.51 41.09 52609.67 88888.00 2007-11-23 14:51:46.403 327 18202.33 41.00 52609.56 88888.00 2007-11-23 14:51:46.903 327 18202.40 40.93 52609.67 88888.00 2007-11-23 14:51:47.403 327 18202.44 40.99 52609.60 88888.00 2007-11-23 14:51:47.903 327 18202.16 41.03 52609.67 88888.00 2007-11-23 14:51:48.403 327 18201.96 40.88 52609.61 88888.00 2007-11-23 14:51:48.903 327 18202.16 40.79 52609.68 88888.00 2007-11-23 14:51:49.403 327 18202.15 40.80 52609.60 88888.00 2007-11-23 14:51:49.903 327 18202.17 40.86 52609.54 88888.00 2007-11-23 14:51:50.403 327 18202.19 41.02 52609.65 88888.00 2007-11-23 14:51:50.903 327 18202.18 41.07 52609.55 88888.00 2007-11-23 14:51:51.403 327 18202.33 41.09 52609.51 88888.00 2007-11-23 14:51:51.903 327 18202.23 41.11 52609.49 88888.00 2007-11-23 14:51:52.403 327 18202.24 41.19 52609.46 88888.00 2007-11-23 14:51:52.903 327 18202.16 41.16 52609.58 88888.00 2007-11-23 14:51:53.403 327 18202.04 41.05 52609.55 88888.00 2007-11-23 14:51:53.903 327 18202.06 41.11 52609.39 88888.00 2007-11-23 14:51:54.403 327 18202.14 41.10 52609.46 88888.00 2007-11-23 14:51:54.903 327 18202.12 41.09 52609.70 88888.00 2007-11-23 14:51:55.403 327 18202.20 41.11 52609.74 88888.00 2007-11-23 14:51:55.903 327 18202.20 41.11 52609.80 88888.00 2007-11-23 14:51:56.403 327 18202.17 41.07 52609.81 88888.00 2007-11-23 14:51:56.903 327 18202.08 41.12 52609.77 88888.00 2007-11-23 14:51:57.403 327 18202.04 41.13 52609.72 88888.00 2007-11-23 14:51:57.903 327 18202.09 41.06 52609.78 88888.00 2007-11-23 14:51:58.403 327 18202.05 41.06 52609.62 88888.00 2007-11-23 14:51:58.903 327 18202.03 41.06 52609.65 88888.00 2007-11-23 14:51:59.403 327 18201.95 41.11 52609.58 88888.00 2007-11-23 14:51:59.903 327 18202.30 41.07 52609.61 88888.00 2007-11-23 14:52:00.403 327 18202.25 41.06 52609.86 88888.00 2007-11-23 14:52:00.903 327 18202.23 41.09 52609.85 88888.00 2007-11-23 14:52:01.403 327 18202.17 41.14 52609.74 88888.00 2007-11-23 14:52:01.903 327 18202.26 41.19 52609.70 88888.00 2007-11-23 14:52:02.403 327 18202.03 41.15 52609.60 88888.00 2007-11-23 14:52:02.903 327 18202.03 41.09 52609.72 88888.00 2007-11-23 14:52:03.403 327 18202.17 41.10 52609.78 88888.00 2007-11-23 14:52:03.903 327 18202.13 41.03 52609.74 88888.00 2007-11-23 14:52:04.403 327 18202.16 41.10 52609.74 88888.00 2007-11-23 14:52:04.903 327 18202.18 41.10 52609.71 88888.00 2007-11-23 14:52:05.403 327 18202.27 41.02 52609.66 88888.00 2007-11-23 14:52:05.903 327 18202.18 40.99 52609.67 88888.00 2007-11-23 14:52:06.403 327 18202.00 41.07 52609.68 88888.00 2007-11-23 14:52:06.903 327 18201.98 40.98 52609.71 88888.00 2007-11-23 14:52:07.403 327 18201.92 40.96 52609.70 88888.00 2007-11-23 14:52:07.903 327 18202.06 41.10 52609.70 88888.00 2007-11-23 14:52:08.403 327 18202.17 41.11 52609.71 88888.00 2007-11-23 14:52:08.903 327 18202.12 41.01 52609.84 88888.00 2007-11-23 14:52:09.403 327 18202.03 41.03 52609.94 88888.00 2007-11-23 14:52:09.903 327 18202.06 41.06 52609.92 88888.00 2007-11-23 14:52:10.403 327 18202.19 41.01 52609.83 88888.00 2007-11-23 14:52:10.903 327 18202.15 41.03 52609.85 88888.00 2007-11-23 14:52:11.403 327 18202.05 41.08 52609.95 88888.00 2007-11-23 14:52:11.903 327 18202.04 41.08 52609.82 88888.00 2007-11-23 14:52:12.403 327 18201.97 41.07 52609.92 88888.00 2007-11-23 14:52:12.903 327 18201.91 41.04 52609.85 88888.00 2007-11-23 14:52:13.403 327 18201.93 41.01 52609.79 88888.00 2007-11-23 14:52:13.903 327 18202.00 41.06 52609.85 88888.00 2007-11-23 14:52:14.403 327 18201.95 40.99 52609.92 88888.00 2007-11-23 14:52:14.903 327 18201.95 40.87 52609.91 88888.00 2007-11-23 14:52:15.403 327 18202.07 40.92 52609.95 88888.00 2007-11-23 14:52:15.903 327 18202.18 40.94 52610.00 88888.00 2007-11-23 14:52:16.403 327 18202.19 40.96 52609.91 88888.00 2007-11-23 14:52:16.903 327 18202.15 40.98 52609.75 88888.00 2007-11-23 14:52:17.403 327 18202.07 40.97 52609.81 88888.00 2007-11-23 14:52:17.903 327 18202.17 41.02 52609.82 88888.00 2007-11-23 14:52:18.403 327 18202.14 41.03 52609.72 88888.00 2007-11-23 14:52:18.903 327 18202.17 41.05 52609.86 88888.00 2007-11-23 14:52:19.403 327 18202.25 41.07 52610.04 88888.00 2007-11-23 14:52:19.903 327 18202.34 41.09 52610.16 88888.00 2007-11-23 14:52:20.403 327 18202.22 41.18 52610.04 88888.00 2007-11-23 14:52:20.903 327 18202.17 41.16 52609.95 88888.00 2007-11-23 14:52:21.403 327 18202.03 41.12 52609.95 88888.00 2007-11-23 14:52:21.903 327 18201.83 41.11 52610.06 88888.00 2007-11-23 14:52:22.403 327 18201.86 41.12 52610.05 88888.00 2007-11-23 14:52:22.903 327 18202.00 41.11 52610.09 88888.00 2007-11-23 14:52:23.403 327 18201.83 41.16 52609.93 88888.00 2007-11-23 14:52:23.903 327 18201.94 41.14 52609.91 88888.00 2007-11-23 14:52:24.403 327 18201.97 41.18 52609.81 88888.00 2007-11-23 14:52:24.903 327 18201.91 41.14 52609.71 88888.00 2007-11-23 14:52:25.403 327 18201.77 41.01 52609.74 88888.00 2007-11-23 14:52:25.903 327 18201.82 41.11 52609.78 88888.00 2007-11-23 14:52:26.403 327 18201.79 41.20 52609.73 88888.00 2007-11-23 14:52:26.903 327 18201.81 41.19 52609.87 88888.00 2007-11-23 14:52:27.403 327 18201.88 41.11 52609.94 88888.00 2007-11-23 14:52:27.903 327 18201.92 41.11 52609.86 88888.00 2007-11-23 14:52:28.403 327 18201.94 41.18 52609.84 88888.00 2007-11-23 14:52:28.903 327 18201.98 41.23 52609.71 88888.00 2007-11-23 14:52:29.403 327 18201.85 41.12 52609.62 88888.00 2007-11-23 14:52:29.903 327 18201.80 41.08 52609.48 88888.00 2007-11-23 14:52:30.403 327 18201.96 41.18 52609.45 88888.00 2007-11-23 14:52:30.903 327 18202.04 41.23 52609.57 88888.00 2007-11-23 14:52:31.403 327 18201.98 41.18 52609.63 88888.00 2007-11-23 14:52:31.903 327 18202.08 41.21 52609.68 88888.00 2007-11-23 14:52:32.403 327 18202.13 41.24 52609.60 88888.00 2007-11-23 14:52:32.903 327 18202.22 41.26 52609.66 88888.00 2007-11-23 14:52:33.403 327 18202.24 41.23 52609.77 88888.00 2007-11-23 14:52:33.903 327 18202.16 41.22 52609.86 88888.00 2007-11-23 14:52:34.403 327 18202.19 41.14 52609.93 88888.00 2007-11-23 14:52:34.903 327 18202.27 41.22 52609.90 88888.00 2007-11-23 14:52:35.403 327 18202.14 41.29 52609.89 88888.00 2007-11-23 14:52:35.903 327 18201.98 41.26 52609.92 88888.00 2007-11-23 14:52:36.403 327 18201.94 41.28 52609.96 88888.00 2007-11-23 14:52:36.903 327 18202.02 41.29 52609.93 88888.00 2007-11-23 14:52:37.403 327 18202.09 41.22 52609.79 88888.00 2007-11-23 14:52:37.903 327 18202.15 41.22 52609.80 88888.00 2007-11-23 14:52:38.403 327 18202.12 41.12 52609.72 88888.00 2007-11-23 14:52:38.903 327 18202.17 41.16 52609.75 88888.00 2007-11-23 14:52:39.403 327 18201.82 41.25 52609.86 88888.00 2007-11-23 14:52:39.903 327 18202.05 41.25 52609.81 88888.00 2007-11-23 14:52:40.403 327 18202.14 41.22 52609.65 88888.00 2007-11-23 14:52:40.903 327 18202.02 41.22 52609.59 88888.00 2007-11-23 14:52:41.403 327 18202.11 41.24 52609.75 88888.00 2007-11-23 14:52:41.903 327 18202.14 41.23 52609.87 88888.00 2007-11-23 14:52:42.403 327 18202.18 41.16 52609.85 88888.00 2007-11-23 14:52:42.903 327 18202.12 41.20 52609.69 88888.00 2007-11-23 14:52:43.403 327 18202.19 41.18 52609.65 88888.00 2007-11-23 14:52:43.903 327 18202.17 41.09 52609.62 88888.00 2007-11-23 14:52:44.403 327 18202.17 41.12 52609.59 88888.00 2007-11-23 14:52:44.903 327 18202.09 41.15 52609.79 88888.00 2007-11-23 14:52:45.403 327 18202.14 41.21 52609.85 88888.00 2007-11-23 14:52:45.903 327 18202.13 41.21 52609.85 88888.00 2007-11-23 14:52:46.403 327 18202.16 41.15 52609.83 88888.00 2007-11-23 14:52:46.903 327 18202.13 41.09 52609.90 88888.00 2007-11-23 14:52:47.403 327 18202.25 41.07 52609.87 88888.00 2007-11-23 14:52:47.903 327 18202.20 41.08 52609.89 88888.00 2007-11-23 14:52:48.403 327 18202.08 41.05 52609.89 88888.00 2007-11-23 14:52:48.903 327 18202.02 41.08 52609.96 88888.00 2007-11-23 14:52:49.403 327 18202.11 41.08 52609.89 88888.00 2007-11-23 14:52:49.903 327 18202.19 41.15 52609.68 88888.00 2007-11-23 14:52:50.403 327 18202.23 41.26 52609.63 88888.00 2007-11-23 14:52:50.903 327 18202.20 41.26 52609.71 88888.00 2007-11-23 14:52:51.403 327 18202.04 41.15 52609.69 88888.00 2007-11-23 14:52:51.903 327 18201.98 41.24 52609.69 88888.00 2007-11-23 14:52:52.403 327 18201.97 41.31 52609.75 88888.00 2007-11-23 14:52:52.903 327 18202.06 41.28 52609.77 88888.00 2007-11-23 14:52:53.403 327 18202.13 41.26 52609.69 88888.00 2007-11-23 14:52:53.903 327 18202.11 41.30 52609.74 88888.00 2007-11-23 14:52:54.403 327 18202.17 41.28 52609.78 88888.00 2007-11-23 14:52:54.903 327 18202.17 41.35 52609.89 88888.00 2007-11-23 14:52:55.403 327 18202.14 41.35 52609.86 88888.00 2007-11-23 14:52:55.903 327 18202.13 41.36 52609.95 88888.00 2007-11-23 14:52:56.403 327 18202.11 41.26 52609.93 88888.00 2007-11-23 14:52:56.903 327 18202.22 41.27 52609.97 88888.00 2007-11-23 14:52:57.403 327 18202.27 41.30 52610.09 88888.00 2007-11-23 14:52:57.903 327 18202.36 41.37 52610.14 88888.00 2007-11-23 14:52:58.403 327 18202.35 41.43 52610.04 88888.00 2007-11-23 14:52:58.903 327 18202.30 41.51 52609.85 88888.00 2007-11-23 14:52:59.403 327 18202.19 41.48 52609.68 88888.00 2007-11-23 14:52:59.903 327 18202.23 41.48 52609.52 88888.00 2007-11-23 14:53:00.403 327 18202.35 41.37 52609.57 88888.00 2007-11-23 14:53:00.903 327 18202.30 41.30 52609.71 88888.00 2007-11-23 14:53:01.403 327 18202.34 41.25 52609.89 88888.00 2007-11-23 14:53:01.903 327 18202.23 41.28 52609.92 88888.00 2007-11-23 14:53:02.403 327 18202.25 41.38 52609.90 88888.00 2007-11-23 14:53:02.903 327 18202.31 41.44 52609.78 88888.00 2007-11-23 14:53:03.403 327 18202.33 41.52 52609.77 88888.00 2007-11-23 14:53:03.903 327 18202.22 41.53 52609.70 88888.00 2007-11-23 14:53:04.403 327 18202.26 41.55 52609.73 88888.00 2007-11-23 14:53:04.903 327 18202.22 41.59 52609.63 88888.00 2007-11-23 14:53:05.403 327 18202.16 41.59 52609.75 88888.00 2007-11-23 14:53:05.903 327 18202.23 41.56 52609.78 88888.00 2007-11-23 14:53:06.403 327 18202.30 41.64 52609.77 88888.00 2007-11-23 14:53:06.903 327 18202.08 41.69 52609.89 88888.00 2007-11-23 14:53:07.403 327 18201.98 41.59 52609.83 88888.00 2007-11-23 14:53:07.903 327 18202.28 41.60 52609.84 88888.00 2007-11-23 14:53:08.403 327 18202.36 41.68 52609.93 88888.00 2007-11-23 14:53:08.903 327 18202.23 41.72 52610.13 88888.00 2007-11-23 14:53:09.403 327 18202.19 41.69 52610.13 88888.00 2007-11-23 14:53:09.903 327 18202.20 41.67 52609.96 88888.00 2007-11-23 14:53:10.403 327 18202.05 41.69 52609.98 88888.00 2007-11-23 14:53:10.903 327 18202.13 41.72 52609.91 88888.00 2007-11-23 14:53:11.403 327 18202.17 41.79 52609.93 88888.00 2007-11-23 14:53:11.903 327 18202.22 41.77 52610.06 88888.00 2007-11-23 14:53:12.403 327 18202.27 41.74 52609.92 88888.00 2007-11-23 14:53:12.903 327 18202.25 41.72 52609.83 88888.00 2007-11-23 14:53:13.403 327 18202.17 41.79 52609.84 88888.00 2007-11-23 14:53:13.903 327 18202.25 41.79 52610.10 88888.00 2007-11-23 14:53:14.403 327 18202.37 41.76 52610.00 88888.00 2007-11-23 14:53:14.903 327 18202.28 41.78 52609.85 88888.00 2007-11-23 14:53:15.403 327 18202.28 41.77 52609.87 88888.00 2007-11-23 14:53:15.903 327 18202.20 41.77 52610.01 88888.00 2007-11-23 14:53:16.403 327 18202.13 41.69 52609.93 88888.00 2007-11-23 14:53:16.903 327 18202.20 41.72 52609.87 88888.00 2007-11-23 14:53:17.403 327 18202.27 41.76 52610.07 88888.00 2007-11-23 14:53:17.903 327 18202.36 41.80 52610.00 88888.00 2007-11-23 14:53:18.403 327 18202.28 41.81 52609.85 88888.00 2007-11-23 14:53:18.903 327 18202.16 41.82 52609.85 88888.00 2007-11-23 14:53:19.403 327 18202.24 41.85 52609.77 88888.00 2007-11-23 14:53:19.903 327 18202.05 41.93 52609.72 88888.00 2007-11-23 14:53:20.403 327 18201.96 41.90 52609.91 88888.00 2007-11-23 14:53:20.903 327 18202.04 41.80 52609.92 88888.00 2007-11-23 14:53:21.403 327 18202.08 41.75 52610.07 88888.00 2007-11-23 14:53:21.903 327 18202.08 41.72 52610.05 88888.00 2007-11-23 14:53:22.403 327 18201.87 41.75 52609.84 88888.00 2007-11-23 14:53:22.903 327 18201.90 41.84 52609.80 88888.00 2007-11-23 14:53:23.403 327 18202.09 41.80 52609.87 88888.00 2007-11-23 14:53:23.903 327 18202.02 41.77 52609.86 88888.00 2007-11-23 14:53:24.403 327 18202.05 41.67 52609.79 88888.00 2007-11-23 14:53:24.903 327 18202.01 41.62 52609.73 88888.00 2007-11-23 14:53:25.403 327 18201.91 41.57 52609.80 88888.00 2007-11-23 14:53:25.903 327 18201.95 41.57 52609.80 88888.00 2007-11-23 14:53:26.403 327 18201.90 41.64 52609.96 88888.00 2007-11-23 14:53:26.903 327 18201.90 41.75 52609.98 88888.00 2007-11-23 14:53:27.403 327 18201.94 41.68 52609.86 88888.00 2007-11-23 14:53:27.903 327 18201.92 41.60 52609.86 88888.00 2007-11-23 14:53:28.403 327 18201.80 41.62 52609.92 88888.00 2007-11-23 14:53:28.903 327 18201.92 41.75 52610.06 88888.00 2007-11-23 14:53:29.403 327 18202.06 41.64 52610.01 88888.00 2007-11-23 14:53:29.903 327 18201.98 41.54 52609.98 88888.00 2007-11-23 14:53:30.403 327 18201.80 41.59 52609.95 88888.00 2007-11-23 14:53:30.903 327 18201.96 41.71 52609.98 88888.00 2007-11-23 14:53:31.403 327 18201.98 41.73 52610.13 88888.00 2007-11-23 14:53:31.903 327 18201.72 41.69 52610.15 88888.00 2007-11-23 14:53:32.403 327 18201.69 41.70 52610.00 88888.00 2007-11-23 14:53:32.903 327 18201.82 41.78 52609.85 88888.00 2007-11-23 14:53:33.403 327 18202.05 41.86 52610.08 88888.00 2007-11-23 14:53:33.903 327 18202.00 41.84 52610.05 88888.00 2007-11-23 14:53:34.403 327 18201.90 41.78 52610.13 88888.00 2007-11-23 14:53:34.903 327 18201.77 41.65 52610.15 88888.00 2007-11-23 14:53:35.403 327 18201.91 41.69 52610.06 88888.00 2007-11-23 14:53:35.903 327 18201.95 41.79 52610.23 88888.00 2007-11-23 14:53:36.403 327 18201.85 41.71 52610.32 88888.00 2007-11-23 14:53:36.903 327 18201.86 41.61 52610.17 88888.00 2007-11-23 14:53:37.400 327 18201.94 41.56 52610.08 88888.00 2007-11-23 14:53:37.900 327 18202.08 41.69 52610.13 88888.00 2007-11-23 14:53:38.400 327 18202.06 41.63 52610.07 88888.00 2007-11-23 14:53:38.900 327 18202.06 41.57 52609.96 88888.00 2007-11-23 14:53:39.400 327 18201.95 41.60 52609.90 88888.00 2007-11-23 14:53:39.900 327 18202.05 41.59 52609.82 88888.00 2007-11-23 14:53:40.400 327 18202.01 41.57 52609.81 88888.00 2007-11-23 14:53:40.900 327 18201.95 41.53 52609.78 88888.00 2007-11-23 14:53:41.400 327 18202.06 41.55 52609.73 88888.00 2007-11-23 14:53:41.900 327 18201.98 41.54 52609.86 88888.00 2007-11-23 14:53:42.400 327 18201.91 41.53 52610.05 88888.00 2007-11-23 14:53:42.900 327 18201.90 41.56 52610.07 88888.00 2007-11-23 14:53:43.400 327 18201.90 41.53 52610.16 88888.00 2007-11-23 14:53:43.900 327 18202.07 41.49 52610.23 88888.00 2007-11-23 14:53:44.400 327 18202.08 41.45 52610.09 88888.00 2007-11-23 14:53:44.900 327 18202.01 41.53 52610.02 88888.00 2007-11-23 14:53:45.400 327 18201.98 41.53 52610.05 88888.00 2007-11-23 14:53:45.900 327 18202.07 41.52 52610.06 88888.00 2007-11-23 14:53:46.400 327 18202.16 41.46 52609.97 88888.00 2007-11-23 14:53:46.900 327 18202.07 41.54 52610.04 88888.00 2007-11-23 14:53:47.400 327 18201.96 41.49 52610.27 88888.00 2007-11-23 14:53:47.900 327 18201.85 41.35 52610.16 88888.00 2007-11-23 14:53:48.400 327 18201.69 41.32 52610.01 88888.00 2007-11-23 14:53:48.900 327 18202.03 41.37 52610.03 88888.00 2007-11-23 14:53:49.400 327 18202.18 41.30 52609.98 88888.00 2007-11-23 14:53:49.900 327 18202.20 41.30 52610.07 88888.00 2007-11-23 14:53:50.400 327 18202.14 41.29 52610.16 88888.00 2007-11-23 14:53:50.900 327 18202.07 41.24 52610.23 88888.00 2007-11-23 14:53:51.400 327 18201.95 41.35 52610.26 88888.00 2007-11-23 14:53:51.900 327 18202.06 41.35 52610.37 88888.00 2007-11-23 14:53:52.400 327 18202.08 41.32 52610.32 88888.00 2007-11-23 14:53:52.900 327 18202.06 41.26 52610.15 88888.00 2007-11-23 14:53:53.400 327 18202.06 41.14 52609.97 88888.00 2007-11-23 14:53:53.900 327 18202.12 41.15 52609.96 88888.00 2007-11-23 14:53:54.400 327 18202.19 41.16 52610.09 88888.00 2007-11-23 14:53:54.900 327 18202.15 41.20 52610.10 88888.00 2007-11-23 14:53:55.400 327 18202.18 41.32 52610.02 88888.00 2007-11-23 14:53:55.900 327 18202.13 41.33 52610.06 88888.00 2007-11-23 14:53:56.400 327 18202.17 41.28 52610.08 88888.00 2007-11-23 14:53:56.900 327 18202.29 41.28 52610.14 88888.00 2007-11-23 14:53:57.400 327 18202.34 41.24 52610.12 88888.00 2007-11-23 14:53:57.900 327 18202.20 41.18 52610.27 88888.00 2007-11-23 14:53:58.400 327 18202.12 41.10 52610.35 88888.00 2007-11-23 14:53:58.900 327 18202.17 41.11 52610.40 88888.00 2007-11-23 14:53:59.400 327 18202.22 41.33 52610.33 88888.00 2007-11-23 14:53:59.900 327 18202.33 41.42 52610.33 88888.00 2007-11-23 14:54:00.400 327 18202.36 41.41 52610.26 88888.00 2007-11-23 14:54:00.900 327 18202.33 41.44 52610.28 88888.00 2007-11-23 14:54:01.400 327 18202.30 41.36 52610.30 88888.00 2007-11-23 14:54:01.900 327 18202.15 41.28 52610.24 88888.00 2007-11-23 14:54:02.400 327 18202.02 41.25 52610.21 88888.00 2007-11-23 14:54:02.900 327 18202.03 41.19 52610.12 88888.00 2007-11-23 14:54:03.400 327 18202.02 41.12 52610.06 88888.00 2007-11-23 14:54:03.900 327 18201.94 41.13 52609.91 88888.00 2007-11-23 14:54:04.400 327 18201.85 41.20 52609.86 88888.00 2007-11-23 14:54:04.900 327 18201.98 41.18 52609.90 88888.00 2007-11-23 14:54:05.400 327 18202.02 41.11 52609.94 88888.00 2007-11-23 14:54:05.900 327 18202.11 41.13 52609.97 88888.00 2007-11-23 14:54:06.400 327 18202.06 41.26 52610.09 88888.00 2007-11-23 14:54:06.900 327 18202.02 41.27 52610.12 88888.00 2007-11-23 14:54:07.400 327 18202.19 41.20 52609.98 88888.00 2007-11-23 14:54:07.900 327 18202.15 41.18 52609.87 88888.00 2007-11-23 14:54:08.400 327 18201.94 41.14 52610.07 88888.00 2007-11-23 14:54:08.900 327 18201.91 41.12 52610.09 88888.00 2007-11-23 14:54:09.400 327 18202.01 41.13 52610.03 88888.00 2007-11-23 14:54:09.900 327 18202.08 41.08 52610.00 88888.00 2007-11-23 14:54:10.400 327 18201.87 41.09 52609.95 88888.00 2007-11-23 14:54:10.900 327 18201.87 41.07 52609.95 88888.00 2007-11-23 14:54:11.400 327 18201.93 41.02 52610.07 88888.00 2007-11-23 14:54:11.900 327 18201.92 41.05 52610.07 88888.00 2007-11-23 14:54:12.400 327 18201.94 41.04 52610.00 88888.00 2007-11-23 14:54:12.900 327 18201.95 40.96 52610.06 88888.00 2007-11-23 14:54:13.400 327 18201.80 41.00 52610.10 88888.00 2007-11-23 14:54:13.900 327 18201.57 41.04 52610.15 88888.00 2007-11-23 14:54:14.400 327 18201.76 41.00 52610.07 88888.00 2007-11-23 14:54:14.900 327 18201.88 40.95 52609.98 88888.00 2007-11-23 14:54:15.400 327 18202.03 40.99 52609.90 88888.00 2007-11-23 14:54:15.900 327 18201.95 40.99 52609.91 88888.00 2007-11-23 14:54:16.400 327 18201.72 40.95 52609.98 88888.00 2007-11-23 14:54:16.900 327 18201.52 40.75 52610.09 88888.00 2007-11-23 14:54:17.400 327 18201.82 40.75 52610.05 88888.00 2007-11-23 14:54:17.900 327 18201.94 40.77 52610.26 88888.00 2007-11-23 14:54:18.400 327 18201.96 40.76 52610.36 88888.00 2007-11-23 14:54:18.900 327 18201.87 40.74 52610.15 88888.00 2007-11-23 14:54:19.400 327 18201.76 40.82 52609.93 88888.00 2007-11-23 14:54:19.900 327 18201.79 40.94 52609.89 88888.00 2007-11-23 14:54:20.400 327 18201.81 40.98 52609.89 88888.00 2007-11-23 14:54:20.900 327 18201.75 40.92 52609.95 88888.00 2007-11-23 14:54:21.400 327 18201.70 40.82 52610.00 88888.00 2007-11-23 14:54:21.900 327 18201.70 40.71 52610.07 88888.00 2007-11-23 14:54:22.400 327 18201.76 40.84 52610.07 88888.00 2007-11-23 14:54:22.900 327 18201.83 40.77 52610.03 88888.00 2007-11-23 14:54:23.400 327 18201.87 40.74 52610.07 88888.00 2007-11-23 14:54:23.900 327 18202.04 40.81 52610.04 88888.00 2007-11-23 14:54:24.400 327 18202.08 40.82 52609.94 88888.00 2007-11-23 14:54:24.900 327 18201.80 40.80 52609.84 88888.00 2007-11-23 14:54:25.400 327 18202.02 40.80 52609.83 88888.00 2007-11-23 14:54:25.900 327 18201.95 40.86 52609.96 88888.00 2007-11-23 14:54:26.400 327 18201.91 40.93 52610.02 88888.00 2007-11-23 14:54:26.900 327 18201.68 40.92 52609.87 88888.00 2007-11-23 14:54:27.400 327 18201.72 40.87 52609.90 88888.00 2007-11-23 14:54:27.900 327 18201.76 40.87 52609.85 88888.00 2007-11-23 14:54:28.400 327 18201.80 40.84 52609.83 88888.00 2007-11-23 14:54:28.900 327 18201.81 40.82 52609.79 88888.00 2007-11-23 14:54:29.400 327 18201.85 40.84 52609.87 88888.00 2007-11-23 14:54:29.900 327 18201.93 40.82 52609.89 88888.00 2007-11-23 14:54:30.400 327 18201.77 40.81 52609.87 88888.00 2007-11-23 14:54:30.900 327 18201.85 40.85 52609.86 88888.00 2007-11-23 14:54:31.400 327 18201.86 40.81 52609.83 88888.00 2007-11-23 14:54:31.900 327 18201.60 40.70 52609.80 88888.00 2007-11-23 14:54:32.400 327 18201.64 40.64 52609.83 88888.00 2007-11-23 14:54:32.900 327 18201.68 40.68 52609.83 88888.00 2007-11-23 14:54:33.400 327 18201.63 40.68 52609.74 88888.00 2007-11-23 14:54:33.900 327 18201.70 40.71 52609.82 88888.00 2007-11-23 14:54:34.400 327 18201.87 40.76 52609.81 88888.00 2007-11-23 14:54:34.900 327 18201.68 40.81 52609.92 88888.00 2007-11-23 14:54:35.400 327 18201.55 40.75 52609.95 88888.00 2007-11-23 14:54:35.900 327 18201.64 40.84 52609.91 88888.00 2007-11-23 14:54:36.400 327 18201.80 40.90 52609.93 88888.00 2007-11-23 14:54:36.900 327 18201.83 40.84 52610.02 88888.00 2007-11-23 14:54:37.400 327 18201.76 40.87 52609.90 88888.00 2007-11-23 14:54:37.900 327 18201.77 40.90 52609.72 88888.00 2007-11-23 14:54:38.400 327 18201.66 40.89 52609.72 88888.00 2007-11-23 14:54:38.900 327 18201.65 40.91 52609.66 88888.00 2007-11-23 14:54:39.400 327 18201.88 40.94 52609.74 88888.00 2007-11-23 14:54:39.900 327 18201.92 40.93 52609.82 88888.00 2007-11-23 14:54:40.400 327 18201.81 40.90 52609.94 88888.00 2007-11-23 14:54:40.900 327 18201.69 40.91 52609.87 88888.00 2007-11-23 14:54:41.400 327 18201.68 40.88 52609.89 88888.00 2007-11-23 14:54:41.900 327 18201.64 40.84 52609.83 88888.00 2007-11-23 14:54:42.400 327 18201.79 40.80 52609.78 88888.00 2007-11-23 14:54:42.900 327 18201.76 40.94 52609.80 88888.00 2007-11-23 14:54:43.400 327 18201.79 41.00 52609.86 88888.00 2007-11-23 14:54:43.900 327 18201.84 41.01 52609.91 88888.00 2007-11-23 14:54:44.400 327 18201.80 40.96 52609.92 88888.00 2007-11-23 14:54:44.900 327 18201.87 40.88 52609.82 88888.00 2007-11-23 14:54:45.400 327 18201.81 40.76 52610.09 88888.00 2007-11-23 14:54:45.900 327 18201.84 40.78 52610.26 88888.00 2007-11-23 14:54:46.400 327 18201.86 40.77 52610.06 88888.00 2007-11-23 14:54:46.900 327 18201.66 40.70 52609.97 88888.00 2007-11-23 14:54:47.400 327 18201.74 40.66 52610.02 88888.00 2007-11-23 14:54:47.900 327 18201.85 40.71 52610.04 88888.00 2007-11-23 14:54:48.400 327 18201.75 40.81 52610.18 88888.00 2007-11-23 14:54:48.900 327 18201.74 40.84 52610.14 88888.00 2007-11-23 14:54:49.400 327 18201.63 40.84 52610.12 88888.00 2007-11-23 14:54:49.900 327 18201.66 40.86 52610.16 88888.00 2007-11-23 14:54:50.400 327 18201.64 40.88 52609.91 88888.00 2007-11-23 14:54:50.900 327 18201.69 40.82 52609.75 88888.00 2007-11-23 14:54:51.400 327 18201.71 40.77 52609.74 88888.00 2007-11-23 14:54:51.900 327 18201.63 40.82 52609.66 88888.00 2007-11-23 14:54:52.400 327 18201.50 40.84 52609.86 88888.00 2007-11-23 14:54:52.900 327 18201.55 40.91 52609.84 88888.00 2007-11-23 14:54:53.400 327 18201.53 40.84 52609.89 88888.00 2007-11-23 14:54:53.900 327 18201.55 40.76 52609.89 88888.00 2007-11-23 14:54:54.400 327 18201.39 40.71 52609.67 88888.00 2007-11-23 14:54:54.900 327 18201.41 40.72 52609.58 88888.00 2007-11-23 14:54:55.400 327 18201.44 40.80 52609.45 88888.00 2007-11-23 14:54:55.900 327 18201.44 40.84 52609.37 88888.00 2007-11-23 14:54:56.400 327 18201.46 40.77 52609.57 88888.00 2007-11-23 14:54:56.900 327 18201.52 40.78 52609.81 88888.00 2007-11-23 14:54:57.400 327 18201.61 40.71 52609.84 88888.00 2007-11-23 14:54:57.900 327 18201.59 40.77 52609.75 88888.00 2007-11-23 14:54:58.400 327 18201.47 40.73 52609.82 88888.00 2007-11-23 14:54:58.900 327 18201.49 40.72 52609.87 88888.00 2007-11-23 14:54:59.400 327 18201.60 40.70 52609.90 88888.00 2007-11-23 14:54:59.900 327 18201.54 40.84 52609.79 88888.00 2007-11-23 14:55:00.400 327 18201.54 40.90 52609.72 88888.00 2007-11-23 14:55:00.900 327 18201.50 40.95 52609.69 88888.00 2007-11-23 14:55:01.400 327 18201.50 40.97 52609.80 88888.00 2007-11-23 14:55:01.900 327 18201.69 40.95 52609.77 88888.00 2007-11-23 14:55:02.400 327 18201.76 40.84 52609.78 88888.00 2007-11-23 14:55:02.900 327 18201.63 40.84 52609.78 88888.00 2007-11-23 14:55:03.400 327 18201.65 40.84 52609.77 88888.00 2007-11-23 14:55:03.900 327 18201.63 40.78 52609.74 88888.00 2007-11-23 14:55:04.400 327 18201.55 40.76 52609.77 88888.00 2007-11-23 14:55:04.900 327 18201.75 40.64 52609.82 88888.00 2007-11-23 14:55:05.400 327 18201.75 40.67 52609.79 88888.00 2007-11-23 14:55:05.900 327 18201.69 40.78 52609.77 88888.00 2007-11-23 14:55:06.400 327 18201.75 40.80 52609.67 88888.00 2007-11-23 14:55:06.900 327 18201.77 40.67 52609.67 88888.00 2007-11-23 14:55:07.400 327 18201.75 40.67 52609.75 88888.00 2007-11-23 14:55:07.900 327 18201.60 40.77 52609.83 88888.00 2007-11-23 14:55:08.400 327 18201.73 40.81 52609.81 88888.00 2007-11-23 14:55:08.900 327 18201.75 40.82 52609.75 88888.00 2007-11-23 14:55:09.400 327 18201.75 40.75 52609.71 88888.00 2007-11-23 14:55:09.900 327 18201.72 40.72 52609.82 88888.00 2007-11-23 14:55:10.400 327 18201.72 40.74 52609.91 88888.00 2007-11-23 14:55:10.900 327 18201.73 40.76 52609.83 88888.00 2007-11-23 14:55:11.400 327 18201.73 40.74 52610.00 88888.00 2007-11-23 14:55:11.900 327 18201.81 40.84 52610.16 88888.00 2007-11-23 14:55:12.400 327 18201.63 40.84 52609.95 88888.00 2007-11-23 14:55:12.900 327 18201.58 40.81 52609.78 88888.00 2007-11-23 14:55:13.400 327 18201.46 40.80 52609.79 88888.00 2007-11-23 14:55:13.900 327 18201.55 40.77 52609.79 88888.00 2007-11-23 14:55:14.400 327 18201.81 40.71 52609.78 88888.00 2007-11-23 14:55:14.900 327 18201.69 40.73 52609.93 88888.00 2007-11-23 14:55:15.400 327 18201.61 40.66 52610.02 88888.00 2007-11-23 14:55:15.900 327 18201.46 40.74 52610.03 88888.00 2007-11-23 14:55:16.400 327 18201.61 40.75 52609.82 88888.00 2007-11-23 14:55:16.900 327 18201.65 40.73 52609.77 88888.00 2007-11-23 14:55:17.400 327 18201.66 40.74 52609.75 88888.00 2007-11-23 14:55:17.900 327 18201.70 40.74 52609.89 88888.00 2007-11-23 14:55:18.400 327 18201.74 40.76 52609.92 88888.00 2007-11-23 14:55:18.900 327 18201.74 40.62 52609.93 88888.00 2007-11-23 14:55:19.400 327 18201.96 40.63 52610.00 88888.00 2007-11-23 14:55:19.900 327 18201.96 40.67 52610.05 88888.00 2007-11-23 14:55:20.400 327 18201.68 40.72 52610.07 88888.00 2007-11-23 14:55:20.900 327 18201.43 40.78 52610.12 88888.00 2007-11-23 14:55:21.400 327 18201.60 40.73 52610.10 88888.00 2007-11-23 14:55:21.900 327 18201.72 40.69 52609.98 88888.00 2007-11-23 14:55:22.400 327 18201.82 40.67 52610.00 88888.00 2007-11-23 14:55:22.900 327 18201.58 40.72 52610.00 88888.00 2007-11-23 14:55:23.400 327 18201.57 40.78 52610.00 88888.00 2007-11-23 14:55:23.900 327 18201.66 40.93 52610.02 88888.00 2007-11-23 14:55:24.400 327 18201.96 40.90 52610.15 88888.00 2007-11-23 14:55:24.900 327 18201.79 40.92 52610.00 88888.00 2007-11-23 14:55:25.400 327 18201.85 40.86 52609.96 88888.00 2007-11-23 14:55:25.900 327 18201.82 40.74 52610.01 88888.00 2007-11-23 14:55:26.400 327 18201.75 40.78 52610.12 88888.00 2007-11-23 14:55:26.900 327 18201.79 40.84 52610.04 88888.00 2007-11-23 14:55:27.400 327 18201.96 40.81 52610.03 88888.00 2007-11-23 14:55:27.900 327 18201.98 40.80 52610.03 88888.00 2007-11-23 14:55:28.400 327 18201.87 40.78 52610.02 88888.00 2007-11-23 14:55:28.900 327 18201.83 40.71 52610.24 88888.00 2007-11-23 14:55:29.400 327 18201.94 40.73 52610.07 88888.00 2007-11-23 14:55:29.900 327 18201.82 40.67 52610.08 88888.00 2007-11-23 14:55:30.400 327 18201.75 40.71 52610.13 88888.00 2007-11-23 14:55:30.900 327 18201.82 40.76 52610.05 88888.00 2007-11-23 14:55:31.400 327 18201.77 40.69 52610.14 88888.00 2007-11-23 14:55:31.900 327 18201.83 40.63 52610.17 88888.00 2007-11-23 14:55:32.400 327 18201.61 40.66 52610.21 88888.00 2007-11-23 14:55:32.900 327 18201.49 40.68 52610.21 88888.00 2007-11-23 14:55:33.400 327 18201.47 40.75 52610.23 88888.00 2007-11-23 14:55:33.900 327 18201.55 40.77 52610.12 88888.00 2007-11-23 14:55:34.400 327 18201.84 40.76 52610.07 88888.00 2007-11-23 14:55:34.900 327 18201.65 40.74 52610.13 88888.00 2007-11-23 14:55:35.400 327 18201.69 40.76 52610.25 88888.00 2007-11-23 14:55:35.900 327 18202.18 40.76 52610.20 88888.00 2007-11-23 14:55:36.400 327 18202.14 40.72 52610.20 88888.00 2007-11-23 14:55:36.900 327 18202.06 40.68 52610.23 88888.00 2007-11-23 14:55:37.400 327 18201.88 40.70 52610.24 88888.00 2007-11-23 14:55:37.900 327 18201.81 40.73 52610.25 88888.00 2007-11-23 14:55:38.400 327 18201.87 40.64 52610.18 88888.00 2007-11-23 14:55:38.900 327 18201.88 40.64 52610.02 88888.00 2007-11-23 14:55:39.400 327 18201.72 40.67 52609.97 88888.00 2007-11-23 14:55:39.900 327 18201.69 40.70 52610.13 88888.00 2007-11-23 14:55:40.400 327 18201.72 40.74 52610.31 88888.00 2007-11-23 14:55:40.900 327 18201.54 40.75 52610.35 88888.00 2007-11-23 14:55:41.400 327 18201.69 40.73 52610.28 88888.00 2007-11-23 14:55:41.900 327 18201.52 40.61 52610.24 88888.00 2007-11-23 14:55:42.400 327 18201.38 40.65 52610.17 88888.00 2007-11-23 14:55:42.900 327 18201.51 40.69 52610.15 88888.00 2007-11-23 14:55:43.400 327 18201.49 40.72 52610.05 88888.00 2007-11-23 14:55:43.900 327 18201.43 40.74 52610.12 88888.00 2007-11-23 14:55:44.400 327 18201.40 40.75 52610.25 88888.00 2007-11-23 14:55:44.900 327 18201.25 40.89 52610.10 88888.00 2007-11-23 14:55:45.400 327 18201.39 40.91 52610.07 88888.00 2007-11-23 14:55:45.900 327 18201.61 40.89 52609.94 88888.00 2007-11-23 14:55:46.400 327 18201.71 40.96 52609.97 88888.00 2007-11-23 14:55:46.900 327 18201.66 40.98 52610.04 88888.00 2007-11-23 14:55:47.400 327 18201.58 40.94 52610.17 88888.00 2007-11-23 14:55:47.900 327 18201.64 40.89 52610.15 88888.00 2007-11-23 14:55:48.400 327 18201.64 40.91 52610.13 88888.00 2007-11-23 14:55:48.900 327 18201.71 40.93 52610.01 88888.00 2007-11-23 14:55:49.400 327 18201.75 40.95 52609.93 88888.00 2007-11-23 14:55:49.900 327 18201.66 40.89 52609.98 88888.00 2007-11-23 14:55:50.400 327 18201.71 40.85 52610.01 88888.00 2007-11-23 14:55:50.900 327 18201.81 40.85 52610.05 88888.00 2007-11-23 14:55:51.400 327 18201.71 40.80 52610.05 88888.00 2007-11-23 14:55:51.900 327 18201.63 40.78 52610.12 88888.00 2007-11-23 14:55:52.400 327 18201.65 40.81 52610.26 88888.00 2007-11-23 14:55:52.900 327 18201.55 40.91 52610.33 88888.00 2007-11-23 14:55:53.400 327 18201.58 40.87 52610.31 88888.00 2007-11-23 14:55:53.900 327 18201.72 40.76 52610.16 88888.00 2007-11-23 14:55:54.400 327 18201.80 40.82 52610.17 88888.00 2007-11-23 14:55:54.900 327 18201.72 40.84 52610.20 88888.00 2007-11-23 14:55:55.400 327 18201.72 40.81 52610.20 88888.00 2007-11-23 14:55:55.900 327 18201.80 40.80 52610.13 88888.00 2007-11-23 14:55:56.400 327 18201.76 40.66 52610.05 88888.00 2007-11-23 14:55:56.900 327 18201.92 40.61 52610.02 88888.00 2007-11-23 14:55:57.400 327 18201.86 40.62 52610.01 88888.00 2007-11-23 14:55:57.900 327 18201.85 40.70 52610.10 88888.00 2007-11-23 14:55:58.400 327 18201.81 40.66 52610.23 88888.00 2007-11-23 14:55:58.900 327 18201.76 40.73 52610.17 88888.00 2007-11-23 14:55:59.400 327 18201.85 40.78 52610.20 88888.00 2007-11-23 14:55:59.900 327 18201.75 40.77 52610.24 88888.00 2007-11-23 14:56:00.400 327 18201.54 40.72 52610.21 88888.00 2007-11-23 14:56:00.900 327 18201.79 40.72 52610.20 88888.00 2007-11-23 14:56:01.400 327 18201.82 40.74 52610.31 88888.00 2007-11-23 14:56:01.900 327 18201.91 40.74 52610.36 88888.00 2007-11-23 14:56:02.400 327 18201.90 40.70 52610.52 88888.00 2007-11-23 14:56:02.900 327 18201.86 40.72 52610.40 88888.00 2007-11-23 14:56:03.400 327 18201.84 40.80 52610.27 88888.00 2007-11-23 14:56:03.900 327 18201.80 40.75 52610.29 88888.00 2007-11-23 14:56:04.400 327 18201.81 40.86 52610.27 88888.00 2007-11-23 14:56:04.900 327 18201.87 40.96 52610.25 88888.00 2007-11-23 14:56:05.400 327 18201.95 40.91 52610.26 88888.00 2007-11-23 14:56:05.900 327 18201.91 40.82 52610.18 88888.00 2007-11-23 14:56:06.400 327 18202.00 40.79 52610.09 88888.00 2007-11-23 14:56:06.900 327 18201.84 40.71 52610.05 88888.00 2007-11-23 14:56:07.400 327 18201.84 40.70 52610.02 88888.00 2007-11-23 14:56:07.900 327 18201.80 40.79 52610.12 88888.00 2007-11-23 14:56:08.400 327 18201.88 40.88 52610.15 88888.00 2007-11-23 14:56:08.900 327 18201.90 40.84 52610.15 88888.00 2007-11-23 14:56:09.400 327 18201.98 40.79 52610.13 88888.00 2007-11-23 14:56:09.900 327 18201.88 40.81 52610.15 88888.00 2007-11-23 14:56:10.400 327 18201.81 40.81 52610.24 88888.00 2007-11-23 14:56:10.900 327 18201.87 40.91 52610.21 88888.00 2007-11-23 14:56:11.400 327 18201.86 41.01 52610.20 88888.00 2007-11-23 14:56:11.900 327 18201.80 41.04 52610.17 88888.00 2007-11-23 14:56:12.400 327 18201.82 41.07 52610.37 88888.00 2007-11-23 14:56:12.900 327 18201.65 41.09 52610.53 88888.00 2007-11-23 14:56:13.400 327 18201.63 41.11 52610.35 88888.00 2007-11-23 14:56:13.900 327 18201.62 41.03 52610.32 88888.00 2007-11-23 14:56:14.400 327 18201.60 41.02 52610.36 88888.00 2007-11-23 14:56:14.900 327 18201.48 41.07 52610.31 88888.00 2007-11-23 14:56:15.400 327 18201.63 41.09 52610.29 88888.00 2007-11-23 14:56:15.900 327 18201.72 41.08 52610.28 88888.00 2007-11-23 14:56:16.400 327 18201.73 40.93 52610.30 88888.00 2007-11-23 14:56:16.900 327 18201.80 41.07 52610.29 88888.00 2007-11-23 14:56:17.400 327 18201.77 41.14 52610.41 88888.00 2007-11-23 14:56:17.900 327 18201.90 41.14 52610.36 88888.00 2007-11-23 14:56:18.400 327 18201.87 41.20 52610.38 88888.00 2007-11-23 14:56:18.900 327 18201.83 41.26 52610.38 88888.00 2007-11-23 14:56:19.400 327 18201.84 41.19 52610.27 88888.00 2007-11-23 14:56:19.900 327 18201.84 41.09 52610.33 88888.00 2007-11-23 14:56:20.400 327 18201.80 41.13 52610.50 88888.00 2007-11-23 14:56:20.900 327 18201.88 41.22 52610.51 88888.00 2007-11-23 14:56:21.400 327 18201.90 41.25 52610.59 88888.00 2007-11-23 14:56:21.900 327 18201.96 41.28 52610.47 88888.00 2007-11-23 14:56:22.400 327 18201.92 41.28 52610.42 88888.00 2007-11-23 14:56:22.900 327 18201.93 41.29 52610.35 88888.00 2007-11-23 14:56:23.400 327 18201.76 41.28 52610.49 88888.00 2007-11-23 14:56:23.900 327 18201.97 41.25 52610.55 88888.00 2007-11-23 14:56:24.400 327 18202.23 41.30 52610.42 88888.00 2007-11-23 14:56:24.900 327 18202.23 41.34 52610.40 88888.00 2007-11-23 14:56:25.400 327 18202.20 41.34 52610.51 88888.00 2007-11-23 14:56:25.900 327 18202.16 41.37 52610.43 88888.00 2007-11-23 14:56:26.400 327 18202.19 41.38 52610.41 88888.00 2007-11-23 14:56:26.900 327 18202.27 41.41 52610.40 88888.00 2007-11-23 14:56:27.400 327 18202.31 41.39 52610.25 88888.00 2007-11-23 14:56:27.900 327 18202.22 41.35 52610.25 88888.00 2007-11-23 14:56:28.400 327 18202.11 41.33 52610.35 88888.00 2007-11-23 14:56:28.900 327 18201.94 41.23 52610.37 88888.00 2007-11-23 14:56:29.400 327 18201.95 41.18 52610.32 88888.00 2007-11-23 14:56:29.900 327 18202.28 41.22 52610.23 88888.00 2007-11-23 14:56:30.400 327 18202.38 41.28 52610.16 88888.00 2007-11-23 14:56:30.900 327 18202.53 41.33 52610.29 88888.00 2007-11-23 14:56:31.400 327 18202.66 41.36 52610.31 88888.00 2007-11-23 14:56:31.900 327 18202.56 41.34 52610.31 88888.00 2007-11-23 14:56:32.400 327 18202.46 41.38 52610.36 88888.00 2007-11-23 14:56:32.900 327 18202.50 41.45 52610.33 88888.00 2007-11-23 14:56:33.400 327 18202.35 41.41 52610.42 88888.00 2007-11-23 14:56:33.900 327 18202.39 41.46 52610.49 88888.00 2007-11-23 14:56:34.400 327 18202.33 41.48 52610.45 88888.00 2007-11-23 14:56:34.900 327 18202.23 41.49 52610.38 88888.00 2007-11-23 14:56:35.400 327 18202.30 41.42 52610.38 88888.00 2007-11-23 14:56:35.900 327 18202.37 41.36 52610.25 88888.00 2007-11-23 14:56:36.400 327 18202.22 41.30 52610.16 88888.00 2007-11-23 14:56:36.900 327 18202.24 41.35 52610.20 88888.00 2007-11-23 14:56:37.400 327 18202.31 41.43 52610.27 88888.00 2007-11-23 14:56:37.900 327 18202.44 41.40 52610.35 88888.00 2007-11-23 14:56:38.400 327 18202.33 41.42 52610.31 88888.00 2007-11-23 14:56:38.900 327 18202.25 41.51 52610.26 88888.00 2007-11-23 14:56:39.400 327 18202.31 41.46 52610.29 88888.00 2007-11-23 14:56:39.900 327 18202.41 41.43 52610.32 88888.00 2007-11-23 14:56:40.400 327 18202.37 41.45 52610.33 88888.00 2007-11-23 14:56:40.900 327 18202.34 41.55 52610.38 88888.00 2007-11-23 14:56:41.400 327 18202.35 41.41 52610.38 88888.00 2007-11-23 14:56:41.900 327 18202.27 41.34 52610.29 88888.00 2007-11-23 14:56:42.400 327 18202.37 41.35 52610.40 88888.00 2007-11-23 14:56:42.900 327 18202.48 41.41 52610.47 88888.00 2007-11-23 14:56:43.400 327 18202.26 41.35 52610.35 88888.00 2007-11-23 14:56:43.900 327 18202.23 41.21 52610.37 88888.00 2007-11-23 14:56:44.400 327 18202.30 41.21 52610.38 88888.00 2007-11-23 14:56:44.900 327 18202.38 41.30 52610.51 88888.00 2007-11-23 14:56:45.400 327 18202.29 41.33 52610.63 88888.00 2007-11-23 14:56:45.900 327 18202.34 41.40 52610.43 88888.00 2007-11-23 14:56:46.400 327 18202.40 41.36 52610.37 88888.00 2007-11-23 14:56:46.900 327 18202.38 41.37 52610.43 88888.00 2007-11-23 14:56:47.400 327 18202.35 41.51 52610.49 88888.00 2007-11-23 14:56:47.900 327 18202.41 41.56 52610.41 88888.00 2007-11-23 14:56:48.400 327 18202.30 41.60 52610.42 88888.00 2007-11-23 14:56:48.900 327 18202.27 41.63 52610.42 88888.00 2007-11-23 14:56:49.400 327 18202.44 41.63 52610.33 88888.00 2007-11-23 14:56:49.900 327 18202.47 41.65 52610.40 88888.00 2007-11-23 14:56:50.400 327 18202.46 41.67 52610.38 88888.00 2007-11-23 14:56:50.900 327 18202.55 41.67 52610.40 88888.00 2007-11-23 14:56:51.400 327 18202.39 41.63 52610.43 88888.00 2007-11-23 14:56:51.900 327 18202.37 41.60 52610.43 88888.00 2007-11-23 14:56:52.400 327 18202.34 41.56 52610.40 88888.00 2007-11-23 14:56:52.900 327 18202.31 41.41 52610.51 88888.00 2007-11-23 14:56:53.400 327 18202.30 41.44 52610.55 88888.00 2007-11-23 14:56:53.900 327 18202.28 41.44 52610.43 88888.00 2007-11-23 14:56:54.400 327 18202.26 41.38 52610.42 88888.00 2007-11-23 14:56:54.900 327 18202.28 41.51 52610.42 88888.00 2007-11-23 14:56:55.400 327 18202.27 41.45 52610.37 88888.00 2007-11-23 14:56:55.900 327 18202.15 41.29 52610.39 88888.00 2007-11-23 14:56:56.400 327 18202.16 41.30 52610.30 88888.00 2007-11-23 14:56:56.900 327 18202.22 41.42 52610.35 88888.00 2007-11-23 14:56:57.400 327 18202.28 41.52 52610.20 88888.00 2007-11-23 14:56:57.900 327 18202.28 41.44 52610.24 88888.00 2007-11-23 14:56:58.400 327 18202.25 41.46 52610.21 88888.00 2007-11-23 14:56:58.900 327 18202.24 41.49 52610.21 88888.00 2007-11-23 14:56:59.400 327 18202.19 41.47 52610.19 88888.00 2007-11-23 14:56:59.900 327 18202.23 41.57 52610.18 88888.00 2007-11-23 14:57:00.400 327 18202.28 41.61 52610.10 88888.00 2007-11-23 14:57:00.900 327 18202.19 41.61 52610.18 88888.00 2007-11-23 14:57:01.400 327 18202.22 41.63 52610.24 88888.00 2007-11-23 14:57:01.900 327 18202.14 41.63 52610.21 88888.00 2007-11-23 14:57:02.400 327 18202.03 41.59 52610.23 88888.00 2007-11-23 14:57:02.900 327 18202.01 41.53 52610.23 88888.00 2007-11-23 14:57:03.400 327 18202.26 41.47 52610.23 88888.00 2007-11-23 14:57:03.900 327 18202.27 41.45 52610.25 88888.00 2007-11-23 14:57:04.400 327 18202.29 41.44 52610.19 88888.00 2007-11-23 14:57:04.900 327 18202.19 41.33 52610.21 88888.00 2007-11-23 14:57:05.400 327 18202.19 41.25 52610.33 88888.00 2007-11-23 14:57:05.900 327 18202.25 41.37 52610.25 88888.00 2007-11-23 14:57:06.400 327 18202.26 41.34 52610.32 88888.00 2007-11-23 14:57:06.900 327 18202.26 41.39 52610.27 88888.00 2007-11-23 14:57:07.400 327 18202.18 41.53 52610.15 88888.00 2007-11-23 14:57:07.900 327 18202.26 41.58 52610.10 88888.00 2007-11-23 14:57:08.400 327 18202.25 41.62 52610.29 88888.00 2007-11-23 14:57:08.900 327 18202.25 41.58 52610.28 88888.00 2007-11-23 14:57:09.400 327 18202.29 41.59 52610.27 88888.00 2007-11-23 14:57:09.900 327 18202.19 41.57 52610.32 88888.00 2007-11-23 14:57:10.400 327 18202.11 41.57 52610.28 88888.00 2007-11-23 14:57:10.900 327 18201.95 41.57 52610.20 88888.00 2007-11-23 14:57:11.400 327 18202.15 41.57 52610.31 88888.00 2007-11-23 14:57:11.900 327 18202.18 41.59 52610.31 88888.00 2007-11-23 14:57:12.400 327 18202.24 41.64 52610.35 88888.00 2007-11-23 14:57:12.900 327 18202.24 41.76 52610.26 88888.00 2007-11-23 14:57:13.400 327 18202.35 41.82 52610.33 88888.00 2007-11-23 14:57:13.900 327 18202.31 41.81 52610.18 88888.00 2007-11-23 14:57:14.400 327 18202.24 41.85 52610.16 88888.00 2007-11-23 14:57:14.900 327 18202.06 41.81 52610.25 88888.00 2007-11-23 14:57:15.400 327 18201.97 41.74 52610.32 88888.00 2007-11-23 14:57:15.900 327 18202.05 41.74 52610.35 88888.00 2007-11-23 14:57:16.400 327 18202.25 41.86 52610.38 88888.00 2007-11-23 14:57:16.900 327 18202.18 41.86 52610.38 88888.00 2007-11-23 14:57:17.400 327 18202.08 41.82 52610.30 88888.00 2007-11-23 14:57:17.900 327 18202.28 41.75 52610.39 88888.00 2007-11-23 14:57:18.400 327 18202.40 41.69 52610.48 88888.00 2007-11-23 14:57:18.900 327 18202.45 41.63 52610.41 88888.00 2007-11-23 14:57:19.400 327 18202.34 41.62 52610.45 88888.00 2007-11-23 14:57:19.900 327 18202.20 41.66 52610.53 88888.00 2007-11-23 14:57:20.400 327 18202.14 41.72 52610.51 88888.00 2007-11-23 14:57:20.900 327 18202.22 41.66 52610.38 88888.00 2007-11-23 14:57:21.400 327 18202.24 41.62 52610.30 88888.00 2007-11-23 14:57:21.900 327 18202.26 41.74 52610.37 88888.00 2007-11-23 14:57:22.400 327 18202.14 41.77 52610.48 88888.00 2007-11-23 14:57:22.900 327 18202.15 41.73 52610.60 88888.00 2007-11-23 14:57:23.400 327 18202.02 41.73 52610.55 88888.00 2007-11-23 14:57:23.900 327 18201.92 41.69 52610.38 88888.00 2007-11-23 14:57:24.400 327 18202.05 41.64 52610.43 88888.00 2007-11-23 14:57:24.900 327 18202.07 41.67 52610.44 88888.00 2007-11-23 14:57:25.400 327 18202.13 41.64 52610.42 88888.00 2007-11-23 14:57:25.900 327 18202.11 41.67 52610.38 88888.00 2007-11-23 14:57:26.400 327 18202.12 41.75 52610.40 88888.00 2007-11-23 14:57:26.900 327 18202.00 41.74 52610.51 88888.00 2007-11-23 14:57:27.400 327 18202.00 41.68 52610.47 88888.00 2007-11-23 14:57:27.900 327 18202.14 41.68 52610.44 88888.00 2007-11-23 14:57:28.400 327 18202.04 41.67 52610.42 88888.00 2007-11-23 14:57:28.900 327 18202.02 41.69 52610.41 88888.00 2007-11-23 14:57:29.400 327 18201.98 41.74 52610.40 88888.00 2007-11-23 14:57:29.900 327 18202.06 41.68 52610.38 88888.00 2007-11-23 14:57:30.400 327 18202.07 41.63 52610.42 88888.00 2007-11-23 14:57:30.900 327 18202.07 41.73 52610.47 88888.00 2007-11-23 14:57:31.400 327 18202.05 41.82 52610.47 88888.00 2007-11-23 14:57:31.900 327 18202.01 41.79 52610.47 88888.00 2007-11-23 14:57:32.400 327 18202.13 41.74 52610.49 88888.00 2007-11-23 14:57:32.900 327 18202.08 41.72 52610.60 88888.00 2007-11-23 14:57:33.400 327 18202.01 41.75 52610.61 88888.00 2007-11-23 14:57:33.900 327 18201.95 41.76 52610.63 88888.00 2007-11-23 14:57:34.400 327 18201.94 41.69 52610.53 88888.00 2007-11-23 14:57:34.900 327 18202.11 41.70 52610.50 88888.00 2007-11-23 14:57:35.400 327 18202.14 41.78 52610.51 88888.00 2007-11-23 14:57:35.900 327 18202.01 41.77 52610.56 88888.00 2007-11-23 14:57:36.400 327 18201.92 41.76 52610.58 88888.00 2007-11-23 14:57:36.900 327 18201.92 41.77 52610.62 88888.00 2007-11-23 14:57:37.400 327 18201.87 41.72 52610.65 88888.00 2007-11-23 14:57:37.900 327 18201.90 41.72 52610.63 88888.00 2007-11-23 14:57:38.400 327 18201.86 41.75 52610.89 88888.00 2007-11-23 14:57:38.900 327 18202.02 41.78 52610.87 88888.00 2007-11-23 14:57:39.400 327 18202.00 41.72 52610.94 88888.00 2007-11-23 14:57:39.900 327 18201.88 41.77 52610.88 88888.00 2007-11-23 14:57:40.400 327 18201.86 41.80 52610.87 88888.00 2007-11-23 14:57:40.900 327 18201.87 41.82 52610.82 88888.00 2007-11-23 14:57:41.400 327 18201.93 41.81 52610.93 88888.00 2007-11-23 14:57:41.900 327 18201.85 41.77 52610.96 88888.00 2007-11-23 14:57:42.400 327 18201.87 41.67 52610.98 88888.00 2007-11-23 14:57:42.900 327 18201.83 41.65 52610.86 88888.00 2007-11-23 14:57:43.400 327 18201.94 41.58 52610.74 88888.00 2007-11-23 14:57:43.900 327 18201.98 41.59 52610.60 88888.00 2007-11-23 14:57:44.400 327 18201.87 41.65 52610.47 88888.00 2007-11-23 14:57:44.900 327 18201.86 41.64 52610.55 88888.00 2007-11-23 14:57:45.400 327 18201.90 41.71 52610.54 88888.00 2007-11-23 14:57:45.900 327 18202.02 41.81 52610.55 88888.00 2007-11-23 14:57:46.400 327 18201.95 41.80 52610.54 88888.00 2007-11-23 14:57:46.900 327 18201.71 41.74 52610.60 88888.00 2007-11-23 14:57:47.400 327 18201.50 41.73 52610.73 88888.00 2007-11-23 14:57:47.900 327 18201.47 41.73 52610.72 88888.00 2007-11-23 14:57:48.400 327 18201.39 41.82 52610.75 88888.00 2007-11-23 14:57:48.900 327 18201.29 41.80 52610.83 88888.00 2007-11-23 14:57:49.400 327 18201.42 41.67 52610.76 88888.00 2007-11-23 14:57:49.900 327 18201.58 41.68 52610.79 88888.00 2007-11-23 14:57:50.400 327 18201.46 41.69 52610.82 88888.00 2007-11-23 14:57:50.900 327 18201.46 41.73 52610.82 88888.00 2007-11-23 14:57:51.400 327 18201.46 41.69 52610.79 88888.00 2007-11-23 14:57:51.900 327 18201.47 41.71 52610.94 88888.00 2007-11-23 14:57:52.400 327 18201.43 41.68 52610.86 88888.00 2007-11-23 14:57:52.900 327 18201.39 41.77 52610.73 88888.00 2007-11-23 14:57:53.400 327 18201.46 41.80 52610.71 88888.00 2007-11-23 14:57:53.900 327 18201.39 41.79 52610.77 88888.00 2007-11-23 14:57:54.400 327 18201.19 41.76 52610.75 88888.00 2007-11-23 14:57:54.900 327 18201.11 41.72 52610.72 88888.00 2007-11-23 14:57:55.400 327 18201.08 41.79 52610.73 88888.00 2007-11-23 14:57:55.900 327 18201.25 41.85 52610.74 88888.00 2007-11-23 14:57:56.400 327 18201.35 41.86 52610.77 88888.00 2007-11-23 14:57:56.900 327 18201.33 41.79 52610.71 88888.00 2007-11-23 14:57:57.400 327 18201.20 41.79 52610.61 88888.00 2007-11-23 14:57:57.900 327 18201.37 41.89 52610.63 88888.00 2007-11-23 14:57:58.400 327 18201.42 41.99 52610.71 88888.00 2007-11-23 14:57:58.900 327 18201.18 41.94 52610.63 88888.00 2007-11-23 14:57:59.400 327 18201.22 41.95 52610.61 88888.00 2007-11-23 14:57:59.900 327 18201.31 41.99 52610.59 88888.00 2007-11-23 14:58:00.400 327 18201.30 41.87 52610.65 88888.00 2007-11-23 14:58:00.900 327 18201.46 41.78 52610.65 88888.00 2007-11-23 14:58:01.400 327 18201.30 41.82 52610.72 88888.00 2007-11-23 14:58:01.900 327 18201.19 41.78 52610.76 88888.00 2007-11-23 14:58:02.400 327 18201.20 41.86 52610.77 88888.00 2007-11-23 14:58:02.900 327 18201.31 41.94 52610.70 88888.00 2007-11-23 14:58:03.400 327 18201.31 41.89 52610.56 88888.00 2007-11-23 14:58:03.900 327 18201.28 41.87 52610.59 88888.00 2007-11-23 14:58:04.400 327 18201.36 41.91 52610.68 88888.00 2007-11-23 14:58:04.900 327 18201.42 41.89 52610.62 88888.00 2007-11-23 14:58:05.400 327 18201.35 41.91 52610.61 88888.00 2007-11-23 14:58:05.900 327 18201.27 41.94 52610.60 88888.00 2007-11-23 14:58:06.400 327 18201.10 41.94 52610.55 88888.00 2007-11-23 14:58:06.900 327 18201.12 41.89 52610.44 88888.00 2007-11-23 14:58:07.400 327 18201.28 41.87 52610.51 88888.00 2007-11-23 14:58:07.900 327 18201.09 41.88 52610.66 88888.00 2007-11-23 14:58:08.400 327 18201.15 41.94 52610.86 88888.00 2007-11-23 14:58:08.900 327 18201.25 41.95 52610.97 88888.00 2007-11-23 14:58:09.400 327 18201.07 41.90 52610.91 88888.00 2007-11-23 14:58:09.900 327 18201.05 41.82 52610.84 88888.00 2007-11-23 14:58:10.400 327 18201.01 41.88 52610.83 88888.00 2007-11-23 14:58:10.900 327 18201.07 41.88 52610.81 88888.00 2007-11-23 14:58:11.400 327 18201.14 41.89 52610.73 88888.00 2007-11-23 14:58:11.900 327 18201.20 41.91 52610.68 88888.00 2007-11-23 14:58:12.400 327 18201.16 41.92 52610.85 88888.00 2007-11-23 14:58:12.900 327 18201.11 41.97 52610.91 88888.00 2007-11-23 14:58:13.400 327 18200.83 42.05 52610.79 88888.00 2007-11-23 14:58:13.900 327 18200.84 41.99 52610.73 88888.00 2007-11-23 14:58:14.400 327 18200.90 42.03 52610.71 88888.00 2007-11-23 14:58:14.900 327 18200.92 42.10 52610.68 88888.00 2007-11-23 14:58:15.400 327 18201.11 42.03 52610.67 88888.00 2007-11-23 14:58:15.900 327 18201.12 42.02 52610.70 88888.00 2007-11-23 14:58:16.400 327 18201.24 42.05 52610.66 88888.00 2007-11-23 14:58:16.900 327 18201.01 42.01 52610.63 88888.00 2007-11-23 14:58:17.400 327 18200.99 41.91 52610.66 88888.00 2007-11-23 14:58:17.900 327 18201.18 41.93 52610.54 88888.00 2007-11-23 14:58:18.400 327 18201.14 41.95 52610.54 88888.00 2007-11-23 14:58:18.900 327 18201.30 41.95 52610.58 88888.00 2007-11-23 14:58:19.400 327 18201.24 42.00 52610.55 88888.00 2007-11-23 14:58:19.900 327 18201.27 42.05 52610.53 88888.00 2007-11-23 14:58:20.400 327 18201.31 42.06 52610.32 88888.00 2007-11-23 14:58:20.900 327 18201.27 42.08 52610.30 88888.00 2007-11-23 14:58:21.400 327 18201.40 42.09 52610.44 88888.00 2007-11-23 14:58:21.900 327 18201.39 42.05 52610.38 88888.00 2007-11-23 14:58:22.400 327 18201.27 42.03 52610.29 88888.00 2007-11-23 14:58:22.900 327 18201.27 42.06 52610.28 88888.00 2007-11-23 14:58:23.400 327 18201.31 42.07 52610.29 88888.00 2007-11-23 14:58:23.900 327 18201.33 41.86 52610.36 88888.00 2007-11-23 14:58:24.400 327 18201.38 41.95 52610.41 88888.00 2007-11-23 14:58:24.900 327 18201.31 42.02 52610.40 88888.00 2007-11-23 14:58:25.400 327 18201.08 41.96 52610.33 88888.00 2007-11-23 14:58:25.900 327 18201.11 42.02 52610.23 88888.00 2007-11-23 14:58:26.400 327 18201.28 42.04 52610.30 88888.00 2007-11-23 14:58:26.900 327 18201.42 42.05 52610.33 88888.00 2007-11-23 14:58:27.400 327 18201.53 42.00 52610.36 88888.00 2007-11-23 14:58:27.900 327 18201.52 42.01 52610.23 88888.00 2007-11-23 14:58:28.400 327 18201.51 42.01 52610.18 88888.00 2007-11-23 14:58:28.900 327 18201.49 42.00 52610.04 88888.00 2007-11-23 14:58:29.400 327 18201.52 41.96 52610.09 88888.00 2007-11-23 14:58:29.900 327 18201.63 42.00 52610.13 88888.00 2007-11-23 14:58:30.400 327 18201.54 42.02 52610.06 88888.00 2007-11-23 14:58:30.900 327 18201.43 42.03 52610.07 88888.00 2007-11-23 14:58:31.400 327 18201.62 42.07 52610.12 88888.00 2007-11-23 14:58:31.900 327 18201.51 42.13 52610.16 88888.00 2007-11-23 14:58:32.400 327 18201.50 42.06 52610.15 88888.00 2007-11-23 14:58:32.900 327 18201.59 42.00 52610.15 88888.00 2007-11-23 14:58:33.400 327 18201.59 41.97 52610.10 88888.00 2007-11-23 14:58:33.900 327 18201.64 41.99 52610.27 88888.00 2007-11-23 14:58:34.400 327 18201.72 42.03 52610.21 88888.00 2007-11-23 14:58:34.900 327 18201.71 42.11 52610.17 88888.00 2007-11-23 14:58:35.400 327 18201.76 42.14 52610.19 88888.00 2007-11-23 14:58:35.900 327 18201.83 42.18 52610.15 88888.00 2007-11-23 14:58:36.400 327 18201.74 42.10 52610.12 88888.00 2007-11-23 14:58:36.900 327 18201.79 42.12 52610.23 88888.00 2007-11-23 14:58:37.400 327 18201.83 42.18 52610.28 88888.00 2007-11-23 14:58:37.900 327 18201.76 42.18 52610.24 88888.00 2007-11-23 14:58:38.400 327 18201.79 42.19 52610.17 88888.00 2007-11-23 14:58:38.900 327 18201.71 42.21 52610.14 88888.00 2007-11-23 14:58:39.400 327 18201.73 42.12 52610.04 88888.00 2007-11-23 14:58:39.900 327 18201.70 42.20 52609.98 88888.00 2007-11-23 14:58:40.400 327 18201.72 42.35 52610.08 88888.00 2007-11-23 14:58:40.900 327 18201.69 42.23 52610.13 88888.00 2007-11-23 14:58:41.400 327 18201.60 42.26 52610.14 88888.00 2007-11-23 14:58:41.900 327 18201.91 42.33 52610.15 88888.00 2007-11-23 14:58:42.400 327 18201.94 42.29 52610.08 88888.00 2007-11-23 14:58:42.900 327 18201.96 42.32 52610.13 88888.00 2007-11-23 14:58:43.400 327 18201.90 42.25 52610.18 88888.00 2007-11-23 14:58:43.900 327 18201.98 42.28 52610.37 88888.00 2007-11-23 14:58:44.400 327 18202.00 42.30 52610.44 88888.00 2007-11-23 14:58:44.900 327 18201.93 42.26 52610.49 88888.00 2007-11-23 14:58:45.400 327 18201.97 42.29 52610.43 88888.00 2007-11-23 14:58:45.900 327 18202.13 42.41 52610.38 88888.00 2007-11-23 14:58:46.400 327 18202.13 42.44 52610.39 88888.00 2007-11-23 14:58:46.900 327 18202.19 42.42 52610.35 88888.00 2007-11-23 14:58:47.400 327 18202.08 42.41 52610.28 88888.00 2007-11-23 14:58:47.900 327 18202.01 42.52 52610.30 88888.00 2007-11-23 14:58:48.400 327 18202.06 42.52 52610.25 88888.00 2007-11-23 14:58:48.900 327 18202.31 42.47 52610.23 88888.00 2007-11-23 14:58:49.400 327 18202.30 42.46 52610.16 88888.00 2007-11-23 14:58:49.900 327 18202.36 42.48 52610.09 88888.00 2007-11-23 14:58:50.400 327 18202.26 42.47 52610.10 88888.00 2007-11-23 14:58:50.900 327 18202.16 42.44 52610.14 88888.00 2007-11-23 14:58:51.400 327 18202.01 42.44 52610.14 88888.00 2007-11-23 14:58:51.900 327 18201.79 42.54 52610.12 88888.00 2007-11-23 14:58:52.400 327 18202.06 42.47 52610.15 88888.00 2007-11-23 14:58:52.900 327 18202.07 42.48 52610.26 88888.00 2007-11-23 14:58:53.400 327 18202.11 42.44 52610.21 88888.00 2007-11-23 14:58:53.900 327 18202.06 42.52 52610.33 88888.00 2007-11-23 14:58:54.400 327 18202.07 42.57 52610.42 88888.00 2007-11-23 14:58:54.900 327 18201.98 42.58 52610.35 88888.00 2007-11-23 14:58:55.400 327 18201.93 42.61 52610.45 88888.00 2007-11-23 14:58:55.900 327 18202.06 42.60 52610.39 88888.00 2007-11-23 14:58:56.400 327 18202.25 42.63 52610.55 88888.00 2007-11-23 14:58:56.900 327 18202.19 42.62 52610.53 88888.00 2007-11-23 14:58:57.400 327 18202.17 42.61 52610.49 88888.00 2007-11-23 14:58:57.900 327 18202.22 42.53 52610.45 88888.00 2007-11-23 14:58:58.400 327 18202.30 42.60 52610.37 88888.00 2007-11-23 14:58:58.900 327 18202.37 42.56 52610.33 88888.00 2007-11-23 14:58:59.400 327 18202.30 42.61 52610.38 88888.00 2007-11-23 14:58:59.900 327 18202.27 42.60 52610.43 88888.00 2007-11-23 14:59:00.400 327 18202.24 42.65 52610.49 88888.00 2007-11-23 14:59:00.900 327 18202.05 42.63 52610.41 88888.00 2007-11-23 14:59:01.400 327 18202.03 42.67 52610.42 88888.00 2007-11-23 14:59:01.900 327 18202.04 42.61 52610.42 88888.00 2007-11-23 14:59:02.400 327 18202.03 42.65 52610.36 88888.00 2007-11-23 14:59:02.900 327 18202.11 42.73 52610.31 88888.00 2007-11-23 14:59:03.400 327 18202.14 42.74 52610.32 88888.00 2007-11-23 14:59:03.900 327 18202.18 42.68 52610.27 88888.00 2007-11-23 14:59:04.400 327 18202.27 42.69 52610.38 88888.00 2007-11-23 14:59:04.900 327 18202.39 42.62 52610.39 88888.00 2007-11-23 14:59:05.400 327 18202.34 42.69 52610.39 88888.00 2007-11-23 14:59:05.900 327 18202.35 42.73 52610.45 88888.00 2007-11-23 14:59:06.400 327 18202.27 42.74 52610.40 88888.00 2007-11-23 14:59:06.900 327 18202.39 42.75 52610.35 88888.00 2007-11-23 14:59:07.400 327 18202.31 42.70 52610.30 88888.00 2007-11-23 14:59:07.900 327 18202.17 42.63 52610.42 88888.00 2007-11-23 14:59:08.400 327 18202.14 42.65 52610.59 88888.00 2007-11-23 14:59:08.900 327 18202.23 42.65 52610.47 88888.00 2007-11-23 14:59:09.400 327 18202.26 42.67 52610.21 88888.00 2007-11-23 14:59:09.900 327 18202.34 42.65 52610.37 88888.00 2007-11-23 14:59:10.400 327 18202.24 42.68 52610.42 88888.00 2007-11-23 14:59:10.900 327 18202.15 42.75 52610.33 88888.00 2007-11-23 14:59:11.400 327 18202.19 42.73 52610.36 88888.00 2007-11-23 14:59:11.900 327 18202.22 42.68 52610.31 88888.00 2007-11-23 14:59:12.400 327 18202.26 42.68 52610.37 88888.00 2007-11-23 14:59:12.900 327 18202.22 42.64 52610.31 88888.00 2007-11-23 14:59:13.400 327 18202.17 42.65 52610.32 88888.00 2007-11-23 14:59:13.900 327 18202.15 42.61 52610.45 88888.00 2007-11-23 14:59:14.400 327 18202.20 42.64 52610.58 88888.00 2007-11-23 14:59:14.900 327 18202.20 42.68 52610.47 88888.00 2007-11-23 14:59:15.400 327 18202.13 42.72 52610.45 88888.00 2007-11-23 14:59:15.900 327 18202.22 42.77 52610.42 88888.00 2007-11-23 14:59:16.400 327 18202.17 42.82 52610.59 88888.00 2007-11-23 14:59:16.900 327 18202.19 42.88 52610.72 88888.00 2007-11-23 14:59:17.400 327 18202.19 42.85 52610.71 88888.00 2007-11-23 14:59:17.900 327 18202.19 42.80 52610.64 88888.00 2007-11-23 14:59:18.400 327 18202.22 42.79 52610.49 88888.00 2007-11-23 14:59:18.900 327 18202.28 42.77 52610.51 88888.00 2007-11-23 14:59:19.400 327 18202.40 42.75 52610.43 88888.00 2007-11-23 14:59:19.900 327 18202.28 42.77 52610.39 88888.00 2007-11-23 14:59:20.400 327 18202.20 42.85 52610.42 88888.00 2007-11-23 14:59:20.900 327 18202.22 42.76 52610.31 88888.00 2007-11-23 14:59:21.400 327 18202.27 42.67 52610.37 88888.00 2007-11-23 14:59:21.900 327 18202.41 42.61 52610.26 88888.00 2007-11-23 14:59:22.400 327 18202.40 42.61 52610.35 88888.00 2007-11-23 14:59:22.900 327 18202.45 42.71 52610.37 88888.00 2007-11-23 14:59:23.400 327 18202.44 42.74 52610.24 88888.00 2007-11-23 14:59:23.900 327 18202.51 42.69 52610.24 88888.00 2007-11-23 14:59:24.400 327 18202.48 42.80 52610.26 88888.00 2007-11-23 14:59:24.900 327 18202.46 42.77 52610.21 88888.00 2007-11-23 14:59:25.400 327 18202.38 42.79 52610.24 88888.00 2007-11-23 14:59:25.900 327 18202.31 42.82 52610.32 88888.00 2007-11-23 14:59:26.400 327 18202.37 42.76 52610.39 88888.00 2007-11-23 14:59:26.900 327 18202.35 42.79 52610.51 88888.00 2007-11-23 14:59:27.400 327 18202.34 42.73 52610.50 88888.00 2007-11-23 14:59:27.900 327 18202.34 42.71 52610.48 88888.00 2007-11-23 14:59:28.400 327 18202.39 42.74 52610.38 88888.00 2007-11-23 14:59:28.900 327 18202.39 42.70 52610.54 88888.00 2007-11-23 14:59:29.400 327 18202.34 42.76 52610.51 88888.00 2007-11-23 14:59:29.900 327 18202.45 42.68 52610.42 88888.00 2007-11-23 14:59:30.400 327 18202.48 42.61 52610.37 88888.00 2007-11-23 14:59:30.900 327 18202.35 42.59 52610.41 88888.00 2007-11-23 14:59:31.400 327 18202.38 42.55 52610.49 88888.00 2007-11-23 14:59:31.900 327 18202.28 42.51 52610.42 88888.00 2007-11-23 14:59:32.400 327 18202.46 42.54 52610.38 88888.00 2007-11-23 14:59:32.900 327 18202.55 42.54 52610.39 88888.00 2007-11-23 14:59:33.400 327 18202.61 42.47 52610.43 88888.00 2007-11-23 14:59:33.900 327 18202.68 42.49 52610.53 88888.00 2007-11-23 14:59:34.400 327 18202.61 42.52 52610.49 88888.00 2007-11-23 14:59:34.900 327 18202.56 42.55 52610.45 88888.00 2007-11-23 14:59:35.400 327 18202.51 42.66 52610.39 88888.00 2007-11-23 14:59:35.900 327 18202.45 42.78 52610.39 88888.00 2007-11-23 14:59:36.400 327 18202.48 42.89 52610.42 88888.00 2007-11-23 14:59:36.900 327 18202.44 42.85 52610.43 88888.00 2007-11-23 14:59:37.400 327 18202.49 42.86 52610.58 88888.00 2007-11-23 14:59:37.900 327 18202.53 42.88 52610.55 88888.00 2007-11-23 14:59:38.400 327 18202.47 42.90 52610.41 88888.00 2007-11-23 14:59:38.900 327 18202.35 42.88 52610.52 88888.00 2007-11-23 14:59:39.400 327 18202.52 42.90 52610.66 88888.00 2007-11-23 14:59:39.900 327 18202.59 42.91 52610.60 88888.00 2007-11-23 14:59:40.400 327 18202.53 42.86 52610.62 88888.00 2007-11-23 14:59:40.900 327 18202.51 42.82 52610.60 88888.00 2007-11-23 14:59:41.400 327 18202.50 42.89 52610.59 88888.00 2007-11-23 14:59:41.900 327 18202.39 42.96 52610.71 88888.00 2007-11-23 14:59:42.400 327 18202.44 42.93 52610.63 88888.00 2007-11-23 14:59:42.900 327 18202.48 42.96 52610.43 88888.00 2007-11-23 14:59:43.400 327 18202.44 42.96 52610.44 88888.00 2007-11-23 14:59:43.900 327 18202.42 42.88 52610.55 88888.00 2007-11-23 14:59:44.400 327 18202.45 42.82 52610.63 88888.00 2007-11-23 14:59:44.900 327 18202.48 42.84 52610.58 88888.00 2007-11-23 14:59:45.400 327 18202.44 42.91 52610.60 88888.00 2007-11-23 14:59:45.900 327 18202.34 43.00 52610.59 88888.00 2007-11-23 14:59:46.400 327 18202.48 43.07 52610.60 88888.00 2007-11-23 14:59:46.900 327 18202.42 43.05 52610.66 88888.00 2007-11-23 14:59:47.400 327 18202.52 42.99 52610.75 88888.00 2007-11-23 14:59:47.900 327 18202.62 42.99 52610.73 88888.00 2007-11-23 14:59:48.400 327 18202.59 43.06 52610.70 88888.00 2007-11-23 14:59:48.900 327 18202.57 43.06 52610.68 88888.00 2007-11-23 14:59:49.400 327 18202.52 43.09 52610.68 88888.00 2007-11-23 14:59:49.900 327 18202.53 43.11 52610.67 88888.00 2007-11-23 14:59:50.400 327 18202.48 43.08 52610.63 88888.00 2007-11-23 14:59:50.900 327 18202.34 43.07 52610.63 88888.00 2007-11-23 14:59:51.400 327 18202.39 43.00 52610.66 88888.00 2007-11-23 14:59:51.900 327 18202.64 42.89 52610.66 88888.00 2007-11-23 14:59:52.400 327 18202.64 42.81 52610.63 88888.00 2007-11-23 14:59:52.900 327 18202.53 42.75 52610.68 88888.00 2007-11-23 14:59:53.400 327 18202.51 42.76 52610.71 88888.00 2007-11-23 14:59:53.900 327 18202.45 42.89 52610.70 88888.00 2007-11-23 14:59:54.400 327 18202.33 42.91 52610.58 88888.00 2007-11-23 14:59:54.900 327 18202.42 42.89 52610.53 88888.00 2007-11-23 14:59:55.400 327 18202.38 42.86 52610.48 88888.00 2007-11-23 14:59:55.900 327 18202.36 43.02 52610.50 88888.00 2007-11-23 14:59:56.400 327 18202.45 42.95 52610.61 88888.00 2007-11-23 14:59:56.900 327 18202.39 42.90 52610.68 88888.00 2007-11-23 14:59:57.400 327 18202.42 42.98 52610.68 88888.00 2007-11-23 14:59:57.900 327 18202.49 43.03 52610.68 88888.00 2007-11-23 14:59:58.400 327 18202.39 43.07 52610.68 88888.00 2007-11-23 14:59:58.900 327 18202.33 43.07 52610.63 88888.00 2007-11-23 14:59:59.400 327 18202.28 43.00 52610.64 88888.00 2007-11-23 14:59:59.900 327 18202.34 42.94 52610.64 88888.00 2007-11-23 15:00:00.400 327 18202.55 42.93 52610.73 88888.00 2007-11-23 15:00:00.900 327 18202.46 42.92 52610.75 88888.00 2007-11-23 15:00:01.400 327 18202.48 42.90 52610.72 88888.00 2007-11-23 15:00:01.900 327 18202.44 42.90 52610.65 88888.00 2007-11-23 15:00:02.400 327 18202.31 43.01 52610.63 88888.00 2007-11-23 15:00:02.900 327 18202.20 43.04 52610.52 88888.00 2007-11-23 15:00:03.400 327 18202.20 43.11 52610.49 88888.00 2007-11-23 15:00:03.900 327 18202.29 43.11 52610.48 88888.00 2007-11-23 15:00:04.400 327 18202.39 43.16 52610.58 88888.00 2007-11-23 15:00:04.900 327 18202.31 43.20 52610.66 88888.00 2007-11-23 15:00:05.400 327 18202.20 43.18 52610.78 88888.00 2007-11-23 15:00:05.900 327 18202.29 43.11 52610.73 88888.00 2007-11-23 15:00:06.400 327 18202.25 43.09 52610.79 88888.00 2007-11-23 15:00:06.900 327 18202.29 43.09 52610.82 88888.00 2007-11-23 15:00:07.400 327 18202.47 43.12 52610.86 88888.00 2007-11-23 15:00:07.900 327 18202.44 43.11 52610.91 88888.00 2007-11-23 15:00:08.400 327 18202.41 42.96 52610.90 88888.00 2007-11-23 15:00:08.900 327 18202.31 42.99 52610.84 88888.00 2007-11-23 15:00:09.400 327 18202.08 43.08 52610.71 88888.00 2007-11-23 15:00:09.900 327 18202.04 43.13 52610.65 88888.00 2007-11-23 15:00:10.400 327 18202.05 43.20 52610.81 88888.00 2007-11-23 15:00:10.900 327 18202.05 43.18 52610.95 88888.00 2007-11-23 15:00:11.400 327 18202.14 43.19 52610.90 88888.00 2007-11-23 15:00:11.900 327 18201.96 43.18 52610.87 88888.00 2007-11-23 15:00:12.400 327 18201.91 43.24 52610.90 88888.00 2007-11-23 15:00:12.900 327 18201.98 43.30 52611.00 88888.00 2007-11-23 15:00:13.400 327 18201.95 43.21 52611.10 88888.00 2007-11-23 15:00:13.900 327 18202.00 43.11 52611.02 88888.00 2007-11-23 15:00:14.400 327 18201.87 43.04 52611.01 88888.00 2007-11-23 15:00:14.900 327 18201.84 43.07 52610.95 88888.00 2007-11-23 15:00:15.400 327 18201.94 43.14 52610.79 88888.00 2007-11-23 15:00:15.900 327 18202.01 43.14 52610.93 88888.00 2007-11-23 15:00:16.400 327 18202.08 43.14 52611.00 88888.00 2007-11-23 15:00:16.900 327 18202.04 43.01 52611.01 88888.00 2007-11-23 15:00:17.400 327 18202.07 43.07 52610.88 88888.00 2007-11-23 15:00:17.900 327 18202.11 43.25 52610.86 88888.00 2007-11-23 15:00:18.400 327 18202.14 43.30 52610.86 88888.00 2007-11-23 15:00:18.900 327 18202.03 43.29 52610.89 88888.00 2007-11-23 15:00:19.400 327 18201.77 43.31 52610.90 88888.00 2007-11-23 15:00:19.900 327 18201.61 43.34 52610.85 88888.00 2007-11-23 15:00:20.400 327 18201.58 43.34 52610.86 88888.00 2007-11-23 15:00:20.900 327 18201.54 43.27 52610.81 88888.00 2007-11-23 15:00:21.400 327 18201.64 43.25 52610.76 88888.00 2007-11-23 15:00:21.900 327 18201.53 43.25 52610.77 88888.00 2007-11-23 15:00:22.400 327 18201.52 43.14 52610.74 88888.00 2007-11-23 15:00:22.900 327 18201.52 43.01 52610.87 88888.00 2007-11-23 15:00:23.400 327 18201.58 43.04 52610.83 88888.00 2007-11-23 15:00:23.900 327 18201.66 43.08 52610.74 88888.00 2007-11-23 15:00:24.400 327 18201.72 43.18 52610.82 88888.00 2007-11-23 15:00:24.900 327 18201.63 43.24 52610.95 88888.00 2007-11-23 15:00:25.400 327 18201.36 43.16 52610.85 88888.00 2007-11-23 15:00:25.900 327 18201.47 43.15 52610.76 88888.00 2007-11-23 15:00:26.400 327 18201.41 43.12 52610.72 88888.00 2007-11-23 15:00:26.900 327 18201.30 43.08 52610.78 88888.00 2007-11-23 15:00:27.400 327 18201.21 43.09 52610.75 88888.00 2007-11-23 15:00:27.900 327 18201.37 43.07 52610.74 88888.00 2007-11-23 15:00:28.400 327 18201.40 43.08 52610.71 88888.00 2007-11-23 15:00:28.900 327 18201.36 43.09 52610.71 88888.00 2007-11-23 15:00:29.400 327 18201.29 43.10 52610.68 88888.00 2007-11-23 15:00:29.900 327 18201.29 43.18 52610.74 88888.00 2007-11-23 15:00:30.400 327 18201.31 43.18 52610.78 88888.00 2007-11-23 15:00:30.900 327 18201.26 43.19 52610.78 88888.00 2007-11-23 15:00:31.400 327 18201.30 43.24 52610.77 88888.00 2007-11-23 15:00:31.900 327 18201.18 43.20 52610.78 88888.00 2007-11-23 15:00:32.400 327 18201.24 43.22 52610.85 88888.00 2007-11-23 15:00:32.900 327 18201.32 43.24 52610.96 88888.00 2007-11-23 15:00:33.400 327 18201.29 43.25 52610.95 88888.00 2007-11-23 15:00:33.900 327 18201.18 43.28 52610.95 88888.00 2007-11-23 15:00:34.400 327 18201.24 43.25 52610.90 88888.00 2007-11-23 15:00:34.900 327 18201.42 43.15 52610.87 88888.00 2007-11-23 15:00:35.400 327 18201.37 43.14 52610.83 88888.00 2007-11-23 15:00:35.900 327 18201.29 43.12 52610.81 88888.00 2007-11-23 15:00:36.400 327 18201.19 43.16 52610.76 88888.00 2007-11-23 15:00:36.900 327 18201.28 43.21 52610.75 88888.00 2007-11-23 15:00:37.400 327 18201.32 43.14 52610.74 88888.00 2007-11-23 15:00:37.900 327 18201.22 43.15 52610.61 88888.00 2007-11-23 15:00:38.400 327 18201.26 43.12 52610.55 88888.00 2007-11-23 15:00:38.900 327 18201.39 43.18 52610.62 88888.00 2007-11-23 15:00:39.400 327 18201.35 43.18 52610.62 88888.00 2007-11-23 15:00:39.900 327 18201.25 43.08 52610.81 88888.00 2007-11-23 15:00:40.400 327 18201.19 43.01 52610.90 88888.00 2007-11-23 15:00:40.900 327 18201.26 43.03 52610.87 88888.00 2007-11-23 15:00:41.400 327 18201.30 42.97 52610.74 88888.00 2007-11-23 15:00:41.900 327 18201.24 43.00 52610.72 88888.00 2007-11-23 15:00:42.400 327 18201.15 43.05 52610.84 88888.00 2007-11-23 15:00:42.900 327 18201.14 43.08 52610.78 88888.00 2007-11-23 15:00:43.400 327 18201.12 43.08 52610.75 88888.00 2007-11-23 15:00:43.900 327 18201.15 43.10 52610.75 88888.00 2007-11-23 15:00:44.400 327 18201.12 43.00 52610.90 88888.00 2007-11-23 15:00:44.900 327 18201.11 43.01 52610.99 88888.00 2007-11-23 15:00:45.400 327 18201.14 43.07 52611.02 88888.00 2007-11-23 15:00:45.900 327 18201.12 43.08 52610.99 88888.00 2007-11-23 15:00:46.400 327 18201.15 43.11 52611.05 88888.00 2007-11-23 15:00:46.900 327 18201.22 43.16 52611.05 88888.00 2007-11-23 15:00:47.400 327 18201.15 43.20 52611.05 88888.00 2007-11-23 15:00:47.900 327 18201.21 43.10 52611.03 88888.00 2007-11-23 15:00:48.400 327 18201.33 43.10 52611.03 88888.00 2007-11-23 15:00:48.900 327 18201.37 43.21 52611.02 88888.00 2007-11-23 15:00:49.400 327 18201.25 43.25 52611.09 88888.00 2007-11-23 15:00:49.900 327 18201.25 43.26 52611.11 88888.00 2007-11-23 15:00:50.400 327 18201.22 43.30 52611.03 88888.00 2007-11-23 15:00:50.900 327 18201.06 43.34 52610.89 88888.00 2007-11-23 15:00:51.400 327 18201.18 43.33 52610.95 88888.00 2007-11-23 15:00:51.900 327 18201.26 43.34 52610.93 88888.00 2007-11-23 15:00:52.400 327 18201.17 43.36 52610.87 88888.00 2007-11-23 15:00:52.900 327 18201.20 43.36 52610.87 88888.00 2007-11-23 15:00:53.400 327 18201.37 43.41 52610.91 88888.00 2007-11-23 15:00:53.900 327 18201.27 43.42 52610.87 88888.00 2007-11-23 15:00:54.400 327 18201.29 43.31 52610.78 88888.00 2007-11-23 15:00:54.900 327 18201.19 43.42 52610.88 88888.00 2007-11-23 15:00:55.400 327 18201.06 43.47 52610.85 88888.00 2007-11-23 15:00:55.900 327 18201.09 43.53 52610.86 88888.00 2007-11-23 15:00:56.400 327 18201.10 43.46 52610.90 88888.00 2007-11-23 15:00:56.900 327 18200.98 43.43 52610.97 88888.00 2007-11-23 15:00:57.400 327 18201.15 43.40 52611.09 88888.00 2007-11-23 15:00:57.900 327 18201.17 43.44 52610.98 88888.00 2007-11-23 15:00:58.400 327 18201.29 43.49 52610.79 88888.00 2007-11-23 15:00:58.900 327 18201.37 43.42 52610.78 88888.00 2007-11-23 15:00:59.400 327 18201.32 43.40 52610.75 88888.00 2007-11-23 15:00:59.900 327 18201.29 43.41 52610.72 88888.00 2007-11-23 15:01:00.400 327 18201.16 43.35 52610.64 88888.00 2007-11-23 15:01:00.900 327 18201.09 43.39 52610.71 88888.00 2007-11-23 15:01:01.400 327 18201.20 43.34 52610.83 88888.00 2007-11-23 15:01:01.900 327 18201.11 43.46 52610.81 88888.00 2007-11-23 15:01:02.400 327 18201.14 43.44 52610.72 88888.00 2007-11-23 15:01:02.900 327 18201.09 43.47 52610.63 88888.00 2007-11-23 15:01:03.400 327 18201.18 43.57 52610.63 88888.00 2007-11-23 15:01:03.900 327 18201.19 43.64 52610.65 88888.00 2007-11-23 15:01:04.400 327 18201.28 43.64 52610.70 88888.00 2007-11-23 15:01:04.900 327 18201.31 43.59 52610.63 88888.00 2007-11-23 15:01:05.400 327 18201.15 43.55 52610.73 88888.00 2007-11-23 15:01:05.900 327 18201.08 43.59 52610.78 88888.00 2007-11-23 15:01:06.400 327 18201.12 43.56 52610.81 88888.00 2007-11-23 15:01:06.900 327 18201.08 43.51 52610.79 88888.00 2007-11-23 15:01:07.400 327 18201.15 43.45 52610.72 88888.00 2007-11-23 15:01:07.900 327 18201.08 43.40 52610.61 88888.00 2007-11-23 15:01:08.400 327 18201.12 43.44 52610.61 88888.00 2007-11-23 15:01:08.900 327 18201.08 43.41 52610.75 88888.00 2007-11-23 15:01:09.397 327 18201.07 43.37 52610.70 88888.00 2007-11-23 15:01:09.907 327 18201.04 43.42 52610.73 88888.00 2007-11-23 15:01:10.407 327 18200.94 43.39 52610.65 88888.00 2007-11-23 15:01:10.907 327 18200.95 43.36 52610.74 88888.00 2007-11-23 15:01:11.407 327 18201.15 43.43 52610.91 88888.00 2007-11-23 15:01:11.907 327 18201.19 43.46 52610.93 88888.00 2007-11-23 15:01:12.407 327 18201.25 43.46 52610.94 88888.00 2007-11-23 15:01:12.907 327 18201.01 43.34 52610.95 88888.00 2007-11-23 15:01:13.407 327 18201.07 43.26 52610.95 88888.00 2007-11-23 15:01:13.907 327 18201.06 43.32 52610.77 88888.00 2007-11-23 15:01:14.407 327 18201.00 43.44 52610.81 88888.00 2007-11-23 15:01:14.907 327 18201.05 43.49 52610.94 88888.00 2007-11-23 15:01:15.407 327 18201.07 43.43 52610.96 88888.00 2007-11-23 15:01:15.907 327 18201.11 43.47 52610.88 88888.00 2007-11-23 15:01:16.407 327 18201.15 43.47 52610.91 88888.00 2007-11-23 15:01:16.907 327 18201.05 43.46 52610.81 88888.00 2007-11-23 15:01:17.407 327 18201.07 43.44 52610.75 88888.00 2007-11-23 15:01:17.907 327 18201.12 43.44 52610.75 88888.00 2007-11-23 15:01:18.407 327 18201.25 43.38 52610.75 88888.00 2007-11-23 15:01:18.907 327 18201.25 43.42 52610.78 88888.00 2007-11-23 15:01:19.407 327 18201.32 43.42 52610.65 88888.00 2007-11-23 15:01:19.907 327 18201.36 43.37 52610.63 88888.00 2007-11-23 15:01:20.407 327 18201.27 43.39 52610.58 88888.00 2007-11-23 15:01:20.907 327 18201.26 43.37 52610.42 88888.00 2007-11-23 15:01:21.407 327 18201.20 43.35 52610.40 88888.00 2007-11-23 15:01:21.907 327 18201.29 43.31 52610.41 88888.00 2007-11-23 15:01:22.407 327 18201.39 43.27 52610.70 88888.00 2007-11-23 15:01:22.907 327 18201.36 43.32 52610.76 88888.00 2007-11-23 15:01:23.407 327 18201.38 43.33 52610.73 88888.00 2007-11-23 15:01:23.907 327 18201.33 43.38 52610.71 88888.00 2007-11-23 15:01:24.407 327 18201.42 43.33 52610.95 88888.00 2007-11-23 15:01:24.907 327 18201.39 43.37 52610.88 88888.00 2007-11-23 15:01:25.407 327 18201.31 43.31 52610.78 88888.00 2007-11-23 15:01:25.907 327 18201.41 43.32 52610.85 88888.00 2007-11-23 15:01:26.407 327 18201.44 43.35 52610.87 88888.00 2007-11-23 15:01:26.907 327 18201.47 43.32 52610.87 88888.00 2007-11-23 15:01:27.407 327 18201.46 43.30 52610.81 88888.00 2007-11-23 15:01:27.907 327 18201.41 43.32 52610.75 88888.00 2007-11-23 15:01:28.407 327 18201.36 43.38 52610.64 88888.00 2007-11-23 15:01:28.907 327 18201.12 43.43 52610.60 88888.00 2007-11-23 15:01:29.407 327 18201.25 43.53 52610.62 88888.00 2007-11-23 15:01:29.907 327 18201.30 43.54 52610.68 88888.00 2007-11-23 15:01:30.407 327 18201.22 43.55 52610.67 88888.00 2007-11-23 15:01:30.907 327 18201.40 43.53 52610.71 88888.00 2007-11-23 15:01:31.407 327 18201.47 43.44 52610.68 88888.00 2007-11-23 15:01:31.907 327 18201.43 43.33 52610.72 88888.00 2007-11-23 15:01:32.407 327 18201.35 43.38 52610.78 88888.00 2007-11-23 15:01:32.907 327 18201.40 43.34 52610.76 88888.00 2007-11-23 15:01:33.407 327 18201.43 43.29 52610.72 88888.00 2007-11-23 15:01:33.907 327 18201.38 43.37 52610.70 88888.00 2007-11-23 15:01:34.407 327 18201.39 43.31 52610.64 88888.00 2007-11-23 15:01:34.907 327 18201.33 43.30 52610.71 88888.00 2007-11-23 15:01:35.407 327 18201.30 43.28 52610.81 88888.00 2007-11-23 15:01:35.907 327 18201.32 43.32 52610.62 88888.00 2007-11-23 15:01:36.407 327 18201.39 43.32 52610.55 88888.00 2007-11-23 15:01:36.907 327 18201.44 43.26 52610.61 88888.00 2007-11-23 15:01:37.407 327 18201.31 43.25 52610.71 88888.00 2007-11-23 15:01:37.907 327 18201.21 43.20 52610.65 88888.00 2007-11-23 15:01:38.407 327 18201.31 43.28 52610.67 88888.00 2007-11-23 15:01:38.907 327 18201.25 43.32 52610.68 88888.00 2007-11-23 15:01:39.407 327 18201.41 43.28 52610.71 88888.00 2007-11-23 15:01:39.907 327 18201.47 43.31 52610.60 88888.00 2007-11-23 15:01:40.407 327 18201.43 43.24 52610.63 88888.00 2007-11-23 15:01:40.907 327 18201.47 43.22 52610.68 88888.00 2007-11-23 15:01:41.407 327 18201.33 43.19 52610.79 88888.00 2007-11-23 15:01:41.907 327 18201.30 43.18 52610.90 88888.00 2007-11-23 15:01:42.407 327 18201.37 43.24 52610.76 88888.00 2007-11-23 15:01:42.907 327 18201.15 43.33 52610.73 88888.00 2007-11-23 15:01:43.407 327 18201.09 43.27 52610.77 88888.00 2007-11-23 15:01:43.907 327 18201.05 43.22 52610.78 88888.00 2007-11-23 15:01:44.407 327 18201.27 43.19 52610.67 88888.00 2007-11-23 15:01:44.907 327 18201.37 43.06 52610.59 88888.00 2007-11-23 15:01:45.407 327 18201.36 43.08 52610.70 88888.00 2007-11-23 15:01:45.907 327 18201.38 43.15 52610.79 88888.00 2007-11-23 15:01:46.407 327 18201.57 43.22 52610.86 88888.00 2007-11-23 15:01:46.907 327 18201.55 43.24 52610.85 88888.00 2007-11-23 15:01:47.407 327 18201.39 43.19 52610.81 88888.00 2007-11-23 15:01:47.907 327 18201.30 43.23 52610.77 88888.00 2007-11-23 15:01:48.407 327 18201.35 43.26 52610.79 88888.00 2007-11-23 15:01:48.907 327 18201.39 43.25 52610.88 88888.00 2007-11-23 15:01:49.407 327 18201.52 43.26 52610.82 88888.00 2007-11-23 15:01:49.907 327 18201.63 43.21 52610.75 88888.00 2007-11-23 15:01:50.407 327 18201.75 43.16 52610.71 88888.00 2007-11-23 15:01:50.907 327 18201.72 43.12 52610.83 88888.00 2007-11-23 15:01:51.407 327 18201.70 43.09 52610.73 88888.00 2007-11-23 15:01:51.907 327 18201.63 43.11 52610.77 88888.00 2007-11-23 15:01:52.407 327 18201.80 43.15 52610.70 88888.00 2007-11-23 15:01:52.907 327 18201.80 43.14 52610.64 88888.00 2007-11-23 15:01:53.407 327 18201.72 43.16 52610.60 88888.00 2007-11-23 15:01:53.907 327 18201.53 43.22 52610.58 88888.00 2007-11-23 15:01:54.407 327 18201.62 43.18 52610.56 88888.00 2007-11-23 15:01:54.907 327 18201.80 43.09 52610.63 88888.00 2007-11-23 15:01:55.407 327 18201.72 43.04 52610.68 88888.00 2007-11-23 15:01:55.907 327 18201.90 43.09 52610.67 88888.00 2007-11-23 15:01:56.407 327 18201.85 43.16 52610.60 88888.00 2007-11-23 15:01:56.907 327 18201.88 43.18 52610.60 88888.00 2007-11-23 15:01:57.407 327 18201.88 43.18 52610.77 88888.00 2007-11-23 15:01:57.907 327 18201.92 43.15 52610.90 88888.00 2007-11-23 15:01:58.407 327 18201.94 43.15 52610.84 88888.00 2007-11-23 15:01:58.907 327 18201.93 43.21 52610.81 88888.00 2007-11-23 15:01:59.407 327 18201.98 43.24 52610.83 88888.00 2007-11-23 15:01:59.907 327 18201.93 43.26 52610.85 88888.00 2007-11-23 15:02:00.407 327 18202.02 43.16 52610.75 88888.00 2007-11-23 15:02:00.907 327 18201.95 43.18 52610.77 88888.00 2007-11-23 15:02:01.407 327 18201.94 43.21 52610.76 88888.00 2007-11-23 15:02:01.907 327 18201.91 43.24 52610.77 88888.00 2007-11-23 15:02:02.407 327 18201.79 43.25 52610.76 88888.00 2007-11-23 15:02:02.907 327 18201.69 43.24 52610.68 88888.00 2007-11-23 15:02:03.407 327 18201.71 43.24 52610.74 88888.00 2007-11-23 15:02:03.907 327 18201.68 43.20 52610.79 88888.00 2007-11-23 15:02:04.407 327 18201.77 43.21 52610.82 88888.00 2007-11-23 15:02:04.907 327 18201.75 43.25 52610.83 88888.00 2007-11-23 15:02:05.407 327 18201.87 43.27 52610.78 88888.00 2007-11-23 15:02:05.907 327 18201.88 43.33 52610.82 88888.00 2007-11-23 15:02:06.407 327 18201.83 43.36 52610.93 88888.00 2007-11-23 15:02:06.907 327 18201.97 43.38 52611.01 88888.00 2007-11-23 15:02:07.407 327 18202.09 43.30 52611.03 88888.00 2007-11-23 15:02:07.907 327 18201.97 43.16 52610.94 88888.00 2007-11-23 15:02:08.407 327 18201.96 43.07 52610.95 88888.00 2007-11-23 15:02:08.907 327 18202.16 43.12 52610.88 88888.00 2007-11-23 15:02:09.407 327 18202.09 43.19 52610.81 88888.00 2007-11-23 15:02:09.907 327 18202.09 43.18 52610.79 88888.00 2007-11-23 15:02:10.407 327 18202.15 43.06 52610.85 88888.00 2007-11-23 15:02:10.907 327 18202.13 43.09 52610.91 88888.00 2007-11-23 15:02:11.407 327 18202.16 43.09 52610.91 88888.00 2007-11-23 15:02:11.907 327 18202.08 43.04 52610.86 88888.00 2007-11-23 15:02:12.407 327 18201.95 43.05 52610.75 88888.00 2007-11-23 15:02:12.907 327 18201.88 43.05 52610.78 88888.00 2007-11-23 15:02:13.407 327 18202.01 43.11 52610.83 88888.00 2007-11-23 15:02:13.907 327 18202.07 43.19 52610.66 88888.00 2007-11-23 15:02:14.407 327 18201.76 43.21 52610.72 88888.00 2007-11-23 15:02:14.907 327 18201.73 43.19 52610.81 88888.00 2007-11-23 15:02:15.407 327 18201.69 43.14 52610.86 88888.00 2007-11-23 15:02:15.907 327 18201.96 43.03 52610.88 88888.00 2007-11-23 15:02:16.407 327 18201.97 43.09 52610.79 88888.00 2007-11-23 15:02:16.907 327 18202.00 43.07 52610.73 88888.00 2007-11-23 15:02:17.407 327 18202.02 43.04 52610.77 88888.00 2007-11-23 15:02:17.907 327 18202.04 43.12 52610.83 88888.00 2007-11-23 15:02:18.407 327 18202.11 43.08 52610.77 88888.00 2007-11-23 15:02:18.907 327 18202.14 43.00 52610.87 88888.00 2007-11-23 15:02:19.407 327 18202.11 43.00 52610.91 88888.00 2007-11-23 15:02:19.907 327 18201.98 42.99 52610.83 88888.00 2007-11-23 15:02:20.407 327 18202.12 42.96 52610.88 88888.00 2007-11-23 15:02:20.907 327 18202.25 42.94 52610.90 88888.00 2007-11-23 15:02:21.407 327 18202.27 42.89 52610.93 88888.00 2007-11-23 15:02:21.907 327 18202.28 42.82 52611.02 88888.00 2007-11-23 15:02:22.407 327 18202.25 42.88 52611.13 88888.00 2007-11-23 15:02:22.907 327 18202.31 42.92 52611.10 88888.00 2007-11-23 15:02:23.407 327 18202.39 42.98 52611.07 88888.00 2007-11-23 15:02:23.907 327 18202.38 42.97 52611.01 88888.00 2007-11-23 15:02:24.407 327 18202.33 42.93 52611.07 88888.00 2007-11-23 15:02:24.907 327 18202.36 42.90 52610.98 88888.00 2007-11-23 15:02:25.407 327 18202.47 43.09 52610.94 88888.00 2007-11-23 15:02:25.907 327 18202.44 43.12 52610.89 88888.00 2007-11-23 15:02:26.407 327 18202.37 43.14 52610.90 88888.00 2007-11-23 15:02:26.907 327 18202.24 43.18 52610.98 88888.00 2007-11-23 15:02:27.407 327 18202.25 43.05 52610.95 88888.00 2007-11-23 15:02:27.907 327 18202.25 43.12 52610.96 88888.00 2007-11-23 15:02:28.407 327 18202.29 43.09 52611.02 88888.00 2007-11-23 15:02:28.907 327 18202.06 42.92 52610.97 88888.00 2007-11-23 15:02:29.407 327 18202.00 42.93 52611.06 88888.00 2007-11-23 15:02:29.907 327 18202.05 42.99 52611.06 88888.00 2007-11-23 15:02:30.407 327 18202.30 43.10 52611.05 88888.00 2007-11-23 15:02:30.907 327 18202.41 43.15 52610.93 88888.00 2007-11-23 15:02:31.407 327 18202.30 43.13 52610.97 88888.00 2007-11-23 15:02:31.907 327 18202.27 43.13 52611.08 88888.00 2007-11-23 15:02:32.407 327 18202.37 43.19 52611.08 88888.00 2007-11-23 15:02:32.907 327 18202.34 43.26 52610.99 88888.00 2007-11-23 15:02:33.407 327 18202.33 43.24 52611.07 88888.00 2007-11-23 15:02:33.907 327 18202.28 43.26 52611.14 88888.00 2007-11-23 15:02:34.407 327 18202.38 43.31 52611.31 88888.00 2007-11-23 15:02:34.907 327 18202.29 43.18 52611.12 88888.00 2007-11-23 15:02:35.407 327 18202.31 43.08 52610.90 88888.00 2007-11-23 15:02:35.907 327 18202.45 43.13 52610.94 88888.00 2007-11-23 15:02:36.407 327 18202.39 43.22 52610.99 88888.00 2007-11-23 15:02:36.907 327 18202.34 43.25 52611.05 88888.00 2007-11-23 15:02:37.407 327 18202.40 43.26 52611.08 88888.00 2007-11-23 15:02:37.907 327 18202.53 43.30 52611.14 88888.00 2007-11-23 15:02:38.407 327 18202.42 43.42 52611.09 88888.00 2007-11-23 15:02:38.907 327 18202.40 43.38 52611.03 88888.00 2007-11-23 15:02:39.407 327 18202.47 43.35 52611.06 88888.00 2007-11-23 15:02:39.907 327 18202.51 43.32 52611.16 88888.00 2007-11-23 15:02:40.407 327 18202.46 43.26 52611.23 88888.00 2007-11-23 15:02:40.907 327 18202.61 43.26 52611.16 88888.00 2007-11-23 15:02:41.407 327 18202.71 43.26 52611.11 88888.00 2007-11-23 15:02:41.907 327 18202.66 43.16 52611.08 88888.00 2007-11-23 15:02:42.407 327 18202.48 43.13 52611.10 88888.00 2007-11-23 15:02:42.907 327 18202.40 43.12 52611.14 88888.00 2007-11-23 15:02:43.407 327 18202.27 43.15 52611.08 88888.00 2007-11-23 15:02:43.907 327 18202.27 43.22 52611.05 88888.00 2007-11-23 15:02:44.407 327 18202.15 43.24 52611.06 88888.00 2007-11-23 15:02:44.907 327 18202.09 43.31 52611.16 88888.00 2007-11-23 15:02:45.407 327 18202.06 43.39 52611.19 88888.00 2007-11-23 15:02:45.907 327 18202.17 43.35 52611.13 88888.00 2007-11-23 15:02:46.407 327 18202.27 43.33 52611.11 88888.00 2007-11-23 15:02:46.907 327 18202.34 43.35 52611.17 88888.00 2007-11-23 15:02:47.407 327 18202.37 43.41 52611.19 88888.00 2007-11-23 15:02:47.907 327 18202.38 43.45 52611.09 88888.00 2007-11-23 15:02:48.407 327 18202.27 43.35 52611.01 88888.00 2007-11-23 15:02:48.907 327 18202.36 43.27 52611.08 88888.00 2007-11-23 15:02:49.407 327 18202.60 43.30 52611.10 88888.00 2007-11-23 15:02:49.907 327 18202.44 43.24 52611.11 88888.00 2007-11-23 15:02:50.407 327 18202.39 43.19 52611.07 88888.00 2007-11-23 15:02:50.907 327 18202.41 43.08 52610.95 88888.00 2007-11-23 15:02:51.407 327 18202.50 43.10 52610.88 88888.00 2007-11-23 15:02:51.907 327 18202.48 43.16 52610.88 88888.00 2007-11-23 15:02:52.407 327 18202.42 43.18 52611.00 88888.00 2007-11-23 15:02:52.907 327 18202.49 43.15 52611.02 88888.00 2007-11-23 15:02:53.407 327 18202.53 43.13 52611.16 88888.00 2007-11-23 15:02:53.907 327 18202.52 43.25 52611.29 88888.00 2007-11-23 15:02:54.407 327 18202.37 43.27 52611.29 88888.00 2007-11-23 15:02:54.907 327 18202.45 43.25 52611.24 88888.00 2007-11-23 15:02:55.407 327 18202.40 43.26 52611.28 88888.00 2007-11-23 15:02:55.907 327 18202.24 43.28 52611.26 88888.00 2007-11-23 15:02:56.407 327 18202.38 43.32 52611.20 88888.00 2007-11-23 15:02:56.907 327 18202.50 43.35 52611.01 88888.00 2007-11-23 15:02:57.407 327 18202.48 43.41 52611.11 88888.00 2007-11-23 15:02:57.907 327 18202.35 43.42 52611.23 88888.00 2007-11-23 15:02:58.407 327 18202.26 43.39 52611.21 88888.00 2007-11-23 15:02:58.907 327 18202.30 43.34 52611.19 88888.00 2007-11-23 15:02:59.407 327 18202.50 43.31 52611.05 88888.00 2007-11-23 15:02:59.907 327 18202.52 43.29 52610.89 88888.00 2007-11-23 15:03:00.407 327 18202.61 43.26 52610.98 88888.00 2007-11-23 15:03:00.907 327 18202.62 43.25 52611.03 88888.00 2007-11-23 15:03:01.407 327 18202.42 43.26 52611.12 88888.00 2007-11-23 15:03:01.907 327 18202.53 43.29 52611.36 88888.00 2007-11-23 15:03:02.407 327 18202.70 43.19 52611.45 88888.00 2007-11-23 15:03:02.907 327 18202.60 43.20 52611.31 88888.00 2007-11-23 15:03:03.407 327 18202.33 43.23 52611.19 88888.00 2007-11-23 15:03:03.907 327 18202.49 43.20 52611.21 88888.00 2007-11-23 15:03:04.407 327 18202.36 43.18 52611.14 88888.00 2007-11-23 15:03:04.907 327 18202.39 43.13 52611.16 88888.00 2007-11-23 15:03:05.407 327 18202.42 43.11 52611.19 88888.00 2007-11-23 15:03:05.907 327 18202.50 43.13 52611.17 88888.00 2007-11-23 15:03:06.407 327 18202.39 43.12 52611.21 88888.00 2007-11-23 15:03:06.907 327 18202.42 43.13 52611.30 88888.00 2007-11-23 15:03:07.407 327 18202.50 43.16 52611.32 88888.00 2007-11-23 15:03:07.907 327 18202.53 43.20 52611.32 88888.00 2007-11-23 15:03:08.407 327 18202.44 43.19 52611.34 88888.00 2007-11-23 15:03:08.907 327 18202.39 43.24 52611.43 88888.00 2007-11-23 15:03:09.407 327 18202.38 43.24 52611.53 88888.00 2007-11-23 15:03:09.907 327 18202.29 43.30 52611.54 88888.00 2007-11-23 15:03:10.407 327 18202.31 43.32 52611.43 88888.00 2007-11-23 15:03:10.907 327 18202.30 43.26 52611.37 88888.00 2007-11-23 15:03:11.407 327 18202.44 43.32 52611.48 88888.00 2007-11-23 15:03:11.907 327 18202.33 43.32 52611.61 88888.00 2007-11-23 15:03:12.407 327 18202.25 43.37 52611.43 88888.00 2007-11-23 15:03:12.907 327 18202.18 43.34 52611.40 88888.00 2007-11-23 15:03:13.407 327 18202.00 43.16 52611.19 88888.00 2007-11-23 15:03:13.907 327 18202.06 43.12 52611.12 88888.00 2007-11-23 15:03:14.407 327 18202.18 43.14 52611.10 88888.00 2007-11-23 15:03:14.907 327 18202.24 43.22 52611.13 88888.00 2007-11-23 15:03:15.407 327 18202.11 43.30 52611.18 88888.00 2007-11-23 15:03:15.907 327 18202.09 43.28 52611.18 88888.00 2007-11-23 15:03:16.407 327 18202.08 43.29 52611.21 88888.00 2007-11-23 15:03:16.907 327 18202.22 43.31 52611.24 88888.00 2007-11-23 15:03:17.407 327 18202.15 43.27 52611.16 88888.00 2007-11-23 15:03:17.907 327 18202.08 43.26 52611.12 88888.00 2007-11-23 15:03:18.407 327 18202.07 43.19 52611.14 88888.00 2007-11-23 15:03:18.907 327 18201.98 43.14 52611.17 88888.00 2007-11-23 15:03:19.407 327 18201.96 43.19 52611.09 88888.00 2007-11-23 15:03:19.907 327 18201.90 43.14 52611.19 88888.00 2007-11-23 15:03:20.407 327 18201.91 43.07 52611.16 88888.00 2007-11-23 15:03:20.907 327 18201.90 43.04 52611.20 88888.00 2007-11-23 15:03:21.407 327 18201.71 43.02 52611.25 88888.00 2007-11-23 15:03:21.907 327 18201.76 43.01 52611.19 88888.00 2007-11-23 15:03:22.407 327 18201.76 43.01 52611.29 88888.00 2007-11-23 15:03:22.907 327 18201.80 43.01 52611.25 88888.00 2007-11-23 15:03:23.407 327 18201.88 42.98 52611.34 88888.00 2007-11-23 15:03:23.907 327 18201.98 42.95 52611.22 88888.00 2007-11-23 15:03:24.407 327 18201.95 42.97 52611.21 88888.00 2007-11-23 15:03:24.907 327 18201.85 43.00 52611.17 88888.00 2007-11-23 15:03:25.407 327 18201.85 42.99 52611.08 88888.00 2007-11-23 15:03:25.907 327 18201.80 42.96 52611.07 88888.00 2007-11-23 15:03:26.407 327 18201.81 42.97 52611.07 88888.00 2007-11-23 15:03:26.907 327 18201.63 43.02 52611.13 88888.00 2007-11-23 15:03:27.407 327 18201.74 43.00 52611.13 88888.00 2007-11-23 15:03:27.907 327 18201.84 42.96 52611.11 88888.00 2007-11-23 15:03:28.407 327 18201.38 42.92 52611.03 88888.00 2007-11-23 15:03:28.907 327 18201.52 42.95 52610.88 88888.00 2007-11-23 15:03:29.407 327 18201.80 43.01 52610.77 88888.00 2007-11-23 15:03:29.907 327 18201.86 43.03 52610.77 88888.00 2007-11-23 15:03:30.407 327 18201.87 42.97 52610.83 88888.00 2007-11-23 15:03:30.907 327 18201.87 42.93 52610.99 88888.00 2007-11-23 15:03:31.407 327 18201.90 42.92 52611.02 88888.00 2007-11-23 15:03:31.907 327 18201.85 42.91 52610.91 88888.00 2007-11-23 15:03:32.407 327 18201.81 42.97 52610.85 88888.00 2007-11-23 15:03:32.907 327 18201.66 43.00 52610.91 88888.00 2007-11-23 15:03:33.407 327 18201.38 42.95 52610.99 88888.00 2007-11-23 15:03:33.907 327 18201.36 42.93 52610.86 88888.00 2007-11-23 15:03:34.407 327 18201.47 42.94 52610.75 88888.00 2007-11-23 15:03:34.907 327 18201.62 42.92 52610.81 88888.00 2007-11-23 15:03:35.407 327 18201.66 42.93 52610.93 88888.00 2007-11-23 15:03:35.907 327 18201.41 42.89 52610.99 88888.00 2007-11-23 15:03:36.407 327 18201.46 42.93 52611.10 88888.00 2007-11-23 15:03:36.907 327 18201.62 42.91 52611.20 88888.00 2007-11-23 15:03:37.407 327 18201.60 42.85 52611.09 88888.00 2007-11-23 15:03:37.907 327 18201.59 42.76 52611.12 88888.00 2007-11-23 15:03:38.407 327 18201.39 42.80 52611.16 88888.00 2007-11-23 15:03:38.907 327 18201.28 42.87 52611.37 88888.00 2007-11-23 15:03:39.407 327 18201.42 42.89 52611.40 88888.00 2007-11-23 15:03:39.907 327 18201.42 42.78 52611.51 88888.00 2007-11-23 15:03:40.407 327 18201.36 42.77 52611.48 88888.00 2007-11-23 15:03:40.907 327 18201.41 42.78 52611.21 88888.00 2007-11-23 15:03:41.407 327 18201.29 42.79 52611.06 88888.00 2007-11-23 15:03:41.907 327 18201.24 42.76 52610.94 88888.00 2007-11-23 15:03:42.407 327 18201.35 42.68 52610.98 88888.00 2007-11-23 15:03:42.907 327 18201.28 42.66 52611.09 88888.00 2007-11-23 15:03:43.407 327 18201.32 42.71 52611.12 88888.00 2007-11-23 15:03:43.907 327 18201.16 42.67 52611.14 88888.00 2007-11-23 15:03:44.407 327 18201.22 42.57 52611.08 88888.00 2007-11-23 15:03:44.907 327 18201.14 42.60 52611.19 88888.00 2007-11-23 15:03:45.407 327 18201.10 42.70 52611.24 88888.00 2007-11-23 15:03:45.907 327 18201.33 42.71 52611.34 88888.00 2007-11-23 15:03:46.407 327 18201.38 42.64 52611.44 88888.00 2007-11-23 15:03:46.907 327 18201.10 42.63 52611.33 88888.00 2007-11-23 15:03:47.407 327 18200.88 42.68 52611.24 88888.00 2007-11-23 15:03:47.907 327 18201.15 42.65 52611.28 88888.00 2007-11-23 15:03:48.407 327 18201.33 42.62 52611.29 88888.00 2007-11-23 15:03:48.907 327 18201.25 42.65 52611.35 88888.00 2007-11-23 15:03:49.407 327 18201.10 42.60 52611.53 88888.00 2007-11-23 15:03:49.907 327 18200.95 42.56 52611.60 88888.00 2007-11-23 15:03:50.407 327 18201.16 42.56 52611.63 88888.00 2007-11-23 15:03:50.907 327 18201.32 42.51 52611.53 88888.00 2007-11-23 15:03:51.407 327 18201.08 42.58 52611.39 88888.00 2007-11-23 15:03:51.907 327 18201.14 42.61 52611.37 88888.00 2007-11-23 15:03:52.407 327 18201.19 42.64 52611.34 88888.00 2007-11-23 15:03:52.907 327 18201.24 42.62 52611.36 88888.00 2007-11-23 15:03:53.407 327 18201.08 42.63 52611.31 88888.00 2007-11-23 15:03:53.907 327 18201.08 42.60 52611.30 88888.00 2007-11-23 15:03:54.407 327 18201.22 42.74 52611.22 88888.00 2007-11-23 15:03:54.907 327 18200.99 42.73 52611.16 88888.00 2007-11-23 15:03:55.407 327 18201.04 42.75 52611.21 88888.00 2007-11-23 15:03:55.907 327 18200.99 42.79 52611.31 88888.00 2007-11-23 15:03:56.407 327 18200.82 42.81 52611.26 88888.00 2007-11-23 15:03:56.907 327 18200.84 42.84 52611.32 88888.00 2007-11-23 15:03:57.407 327 18201.05 42.89 52611.31 88888.00 2007-11-23 15:03:57.907 327 18201.15 42.95 52611.26 88888.00 2007-11-23 15:03:58.407 327 18201.21 42.95 52611.19 88888.00 2007-11-23 15:03:58.907 327 18201.18 42.85 52611.17 88888.00 2007-11-23 15:03:59.407 327 18201.00 42.76 52611.12 88888.00 2007-11-23 15:03:59.907 327 18200.85 42.76 52611.05 88888.00 2007-11-23 15:04:00.407 327 18201.03 42.86 52610.98 88888.00 2007-11-23 15:04:00.907 327 18200.97 42.80 52610.95 88888.00 2007-11-23 15:04:01.407 327 18200.85 42.76 52611.00 88888.00 2007-11-23 15:04:01.907 327 18200.92 42.79 52610.98 88888.00 2007-11-23 15:04:02.407 327 18201.12 42.81 52610.99 88888.00 2007-11-23 15:04:02.907 327 18201.25 42.81 52611.08 88888.00 2007-11-23 15:04:03.407 327 18201.12 42.87 52611.13 88888.00 2007-11-23 15:04:03.907 327 18201.09 42.91 52611.07 88888.00 2007-11-23 15:04:04.407 327 18201.07 43.00 52611.03 88888.00 2007-11-23 15:04:04.907 327 18201.00 43.02 52611.12 88888.00 2007-11-23 15:04:05.407 327 18201.03 42.95 52611.18 88888.00 2007-11-23 15:04:05.907 327 18201.07 42.88 52611.02 88888.00 2007-11-23 15:04:06.407 327 18201.04 42.85 52610.89 88888.00 2007-11-23 15:04:06.907 327 18201.01 42.81 52610.98 88888.00 2007-11-23 15:04:07.407 327 18201.05 42.75 52610.94 88888.00 2007-11-23 15:04:07.907 327 18201.03 42.70 52610.94 88888.00 2007-11-23 15:04:08.407 327 18200.96 42.68 52610.94 88888.00 2007-11-23 15:04:08.907 327 18201.07 42.66 52611.02 88888.00 2007-11-23 15:04:09.407 327 18201.18 42.68 52611.00 88888.00 2007-11-23 15:04:09.907 327 18201.03 42.68 52610.99 88888.00 2007-11-23 15:04:10.407 327 18201.09 42.74 52611.02 88888.00 2007-11-23 15:04:10.907 327 18201.07 42.84 52610.94 88888.00 2007-11-23 15:04:11.407 327 18201.10 42.88 52610.93 88888.00 2007-11-23 15:04:11.907 327 18200.99 42.88 52611.11 88888.00 2007-11-23 15:04:12.407 327 18200.94 42.93 52611.25 88888.00 2007-11-23 15:04:12.907 327 18200.98 42.90 52611.26 88888.00 2007-11-23 15:04:13.407 327 18200.89 42.84 52611.21 88888.00 2007-11-23 15:04:13.907 327 18200.82 42.74 52611.06 88888.00 2007-11-23 15:04:14.407 327 18200.66 42.62 52611.06 88888.00 2007-11-23 15:04:14.907 327 18200.74 42.68 52611.09 88888.00 2007-11-23 15:04:15.407 327 18200.87 42.66 52611.08 88888.00 2007-11-23 15:04:15.907 327 18200.97 42.59 52611.11 88888.00 2007-11-23 15:04:16.407 327 18200.94 42.63 52611.09 88888.00 2007-11-23 15:04:16.907 327 18200.97 42.72 52611.12 88888.00 2007-11-23 15:04:17.407 327 18200.90 42.71 52611.13 88888.00 2007-11-23 15:04:17.907 327 18200.88 42.67 52611.23 88888.00 2007-11-23 15:04:18.407 327 18200.94 42.66 52611.17 88888.00 2007-11-23 15:04:18.907 327 18201.04 42.61 52611.23 88888.00 2007-11-23 15:04:19.407 327 18200.94 42.58 52611.26 88888.00 2007-11-23 15:04:19.907 327 18201.12 42.63 52611.17 88888.00 2007-11-23 15:04:20.407 327 18201.09 42.64 52611.17 88888.00 2007-11-23 15:04:20.907 327 18201.12 42.67 52611.14 88888.00 2007-11-23 15:04:21.407 327 18200.90 42.71 52611.13 88888.00 2007-11-23 15:04:21.907 327 18200.94 42.71 52611.02 88888.00 2007-11-23 15:04:22.407 327 18200.89 42.68 52611.13 88888.00 2007-11-23 15:04:22.907 327 18201.01 42.60 52611.21 88888.00 2007-11-23 15:04:23.407 327 18201.21 42.60 52611.21 88888.00 2007-11-23 15:04:23.907 327 18201.33 42.54 52611.26 88888.00 2007-11-23 15:04:24.407 327 18201.10 42.64 52611.25 88888.00 2007-11-23 15:04:24.907 327 18201.05 42.69 52611.13 88888.00 2007-11-23 15:04:25.407 327 18201.05 42.81 52611.07 88888.00 2007-11-23 15:04:25.907 327 18201.24 42.90 52610.84 88888.00 2007-11-23 15:04:26.407 327 18201.28 42.87 52610.82 88888.00 2007-11-23 15:04:26.907 327 18201.18 42.80 52610.78 88888.00 2007-11-23 15:04:27.407 327 18201.19 42.75 52610.79 88888.00 2007-11-23 15:04:27.907 327 18201.08 42.78 52610.74 88888.00 2007-11-23 15:04:28.407 327 18201.27 42.76 52610.79 88888.00 2007-11-23 15:04:28.907 327 18201.40 42.74 52610.76 88888.00 2007-11-23 15:04:29.407 327 18201.32 42.73 52610.77 88888.00 2007-11-23 15:04:29.907 327 18201.20 42.73 52610.73 88888.00 2007-11-23 15:04:30.407 327 18200.97 42.67 52610.67 88888.00 2007-11-23 15:04:30.907 327 18201.18 42.66 52610.85 88888.00 2007-11-23 15:04:31.407 327 18201.08 42.74 52611.11 88888.00 2007-11-23 15:04:31.907 327 18201.19 42.72 52610.95 88888.00 2007-11-23 15:04:32.407 327 18201.36 42.61 52610.72 88888.00 2007-11-23 15:04:32.907 327 18201.22 42.55 52610.59 88888.00 2007-11-23 15:04:33.407 327 18201.21 42.43 52610.56 88888.00 2007-11-23 15:04:33.907 327 18201.19 42.52 52610.65 88888.00 2007-11-23 15:04:34.407 327 18201.29 42.60 52610.77 88888.00 2007-11-23 15:04:34.907 327 18201.43 42.56 52610.76 88888.00 2007-11-23 15:04:35.407 327 18201.38 42.56 52610.70 88888.00 2007-11-23 15:04:35.907 327 18201.40 42.60 52610.74 88888.00 2007-11-23 15:04:36.407 327 18201.35 42.56 52610.84 88888.00 2007-11-23 15:04:36.907 327 18201.39 42.59 52610.84 88888.00 2007-11-23 15:04:37.407 327 18201.46 42.62 52610.77 88888.00 2007-11-23 15:04:37.907 327 18201.31 42.71 52610.85 88888.00 2007-11-23 15:04:38.407 327 18201.32 42.73 52610.83 88888.00 2007-11-23 15:04:38.907 327 18201.28 42.82 52610.75 88888.00 2007-11-23 15:04:39.407 327 18201.28 42.80 52610.72 88888.00 2007-11-23 15:04:39.907 327 18201.32 42.69 52610.61 88888.00 2007-11-23 15:04:40.407 327 18201.26 42.58 52610.65 88888.00 2007-11-23 15:04:40.907 327 18201.31 42.54 52610.72 88888.00 2007-11-23 15:04:41.407 327 18201.44 42.59 52610.70 88888.00 2007-11-23 15:04:41.907 327 18201.48 42.68 52610.71 88888.00 2007-11-23 15:04:42.407 327 18201.32 42.70 52610.77 88888.00 2007-11-23 15:04:42.907 327 18201.30 42.67 52610.63 88888.00 2007-11-23 15:04:43.407 327 18201.37 42.60 52610.65 88888.00 2007-11-23 15:04:43.907 327 18201.49 42.49 52610.66 88888.00 2007-11-23 15:04:44.407 327 18201.46 42.48 52610.66 88888.00 2007-11-23 15:04:44.907 327 18201.51 42.45 52610.86 88888.00 2007-11-23 15:04:45.407 327 18201.70 42.34 52610.88 88888.00 2007-11-23 15:04:45.907 327 18201.74 42.25 52610.94 88888.00 2007-11-23 15:04:46.407 327 18201.68 42.23 52611.03 88888.00 2007-11-23 15:04:46.907 327 18201.54 42.26 52611.05 88888.00 2007-11-23 15:04:47.407 327 18201.60 42.39 52611.17 88888.00 2007-11-23 15:04:47.907 327 18201.51 42.46 52611.07 88888.00 2007-11-23 15:04:48.407 327 18201.59 42.47 52611.06 88888.00 2007-11-23 15:04:48.907 327 18201.80 42.46 52610.95 88888.00 2007-11-23 15:04:49.407 327 18201.86 42.44 52610.79 88888.00 2007-11-23 15:04:49.907 327 18201.90 42.46 52610.76 88888.00 2007-11-23 15:04:50.407 327 18201.88 42.47 52610.77 88888.00 2007-11-23 15:04:50.907 327 18201.85 42.39 52610.79 88888.00 2007-11-23 15:04:51.407 327 18201.88 42.34 52610.88 88888.00 2007-11-23 15:04:51.907 327 18201.96 42.36 52610.87 88888.00 2007-11-23 15:04:52.407 327 18201.92 42.38 52610.91 88888.00 2007-11-23 15:04:52.907 327 18201.94 42.48 52610.91 88888.00 2007-11-23 15:04:53.407 327 18201.97 42.60 52610.90 88888.00 2007-11-23 15:04:53.907 327 18201.91 42.57 52610.97 88888.00 2007-11-23 15:04:54.407 327 18201.88 42.54 52611.06 88888.00 2007-11-23 15:04:54.907 327 18201.98 42.58 52611.06 88888.00 2007-11-23 15:04:55.407 327 18201.97 42.64 52611.01 88888.00 2007-11-23 15:04:55.907 327 18201.75 42.62 52611.02 88888.00 2007-11-23 15:04:56.407 327 18201.72 42.57 52611.02 88888.00 2007-11-23 15:04:56.907 327 18201.87 42.60 52611.05 88888.00 2007-11-23 15:04:57.407 327 18201.81 42.67 52611.13 88888.00 2007-11-23 15:04:57.907 327 18201.84 42.71 52611.10 88888.00 2007-11-23 15:04:58.407 327 18201.95 42.74 52611.14 88888.00 2007-11-23 15:04:58.907 327 18201.98 42.68 52611.19 88888.00 2007-11-23 15:04:59.407 327 18201.96 42.59 52611.14 88888.00 2007-11-23 15:04:59.907 327 18202.03 42.63 52611.06 88888.00 2007-11-23 15:05:00.407 327 18201.92 42.60 52611.06 88888.00 2007-11-23 15:05:00.907 327 18201.80 42.63 52611.11 88888.00 2007-11-23 15:05:01.407 327 18201.81 42.71 52611.14 88888.00 2007-11-23 15:05:01.907 327 18201.79 42.73 52611.20 88888.00 2007-11-23 15:05:02.407 327 18201.82 42.69 52611.22 88888.00 2007-11-23 15:05:02.907 327 18201.74 42.71 52611.37 88888.00 2007-11-23 15:05:03.407 327 18201.63 42.77 52611.49 88888.00 2007-11-23 15:05:03.907 327 18201.65 42.84 52611.44 88888.00 2007-11-23 15:05:04.407 327 18201.81 42.82 52611.48 88888.00 2007-11-23 15:05:04.907 327 18201.96 42.80 52611.58 88888.00 2007-11-23 15:05:05.407 327 18202.07 42.78 52611.49 88888.00 2007-11-23 15:05:05.907 327 18202.08 42.80 52611.37 88888.00 2007-11-23 15:05:06.407 327 18201.91 42.81 52611.35 88888.00 2007-11-23 15:05:06.907 327 18201.88 42.85 52611.24 88888.00 2007-11-23 15:05:07.407 327 18201.81 42.85 52611.25 88888.00 2007-11-23 15:05:07.907 327 18201.81 42.79 52611.31 88888.00 2007-11-23 15:05:08.407 327 18201.84 42.79 52611.26 88888.00 2007-11-23 15:05:08.907 327 18201.93 42.68 52611.28 88888.00 2007-11-23 15:05:09.407 327 18201.93 42.63 52611.33 88888.00 2007-11-23 15:05:09.907 327 18201.96 42.86 52611.30 88888.00 2007-11-23 15:05:10.407 327 18201.82 43.01 52611.28 88888.00 2007-11-23 15:05:10.907 327 18201.76 42.95 52611.44 88888.00 2007-11-23 15:05:11.407 327 18201.92 42.80 52611.74 88888.00 2007-11-23 15:05:11.907 327 18201.94 42.82 52611.76 88888.00 2007-11-23 15:05:12.407 327 18201.77 42.82 52611.79 88888.00 2007-11-23 15:05:12.907 327 18201.77 42.87 52611.67 88888.00 2007-11-23 15:05:13.407 327 18201.73 42.87 52611.57 88888.00 2007-11-23 15:05:13.907 327 18201.61 42.92 52611.47 88888.00 2007-11-23 15:05:14.407 327 18201.72 42.91 52611.40 88888.00 2007-11-23 15:05:14.907 327 18201.82 42.85 52611.41 88888.00 2007-11-23 15:05:15.407 327 18201.82 42.85 52611.56 88888.00 2007-11-23 15:05:15.907 327 18201.62 42.90 52611.64 88888.00 2007-11-23 15:05:16.407 327 18201.74 42.94 52611.59 88888.00 2007-11-23 15:05:16.907 327 18201.81 42.93 52611.53 88888.00 2007-11-23 15:05:17.407 327 18201.77 42.91 52611.47 88888.00 2007-11-23 15:05:17.907 327 18201.82 42.90 52611.41 88888.00 2007-11-23 15:05:18.407 327 18201.72 42.94 52611.40 88888.00 2007-11-23 15:05:18.907 327 18201.57 42.90 52611.45 88888.00 2007-11-23 15:05:19.407 327 18201.54 42.87 52611.45 88888.00 2007-11-23 15:05:19.907 327 18201.52 42.72 52611.34 88888.00 2007-11-23 15:05:20.407 327 18201.55 42.70 52611.39 88888.00 2007-11-23 15:05:20.907 327 18201.60 42.68 52611.52 88888.00 2007-11-23 15:05:21.407 327 18201.66 42.62 52611.66 88888.00 2007-11-23 15:05:21.907 327 18201.70 42.63 52611.77 88888.00 2007-11-23 15:05:22.407 327 18201.65 42.75 52611.79 88888.00 2007-11-23 15:05:22.907 327 18201.51 42.84 52611.77 88888.00 2007-11-23 15:05:23.407 327 18201.39 42.85 52611.65 88888.00 2007-11-23 15:05:23.907 327 18201.46 42.77 52611.69 88888.00 2007-11-23 15:05:24.407 327 18201.37 42.78 52611.87 88888.00 2007-11-23 15:05:24.907 327 18201.27 42.84 52611.89 88888.00 2007-11-23 15:05:25.407 327 18201.39 42.84 52611.81 88888.00 2007-11-23 15:05:25.907 327 18201.47 42.84 52611.81 88888.00 2007-11-23 15:05:26.407 327 18201.42 42.79 52611.89 88888.00 2007-11-23 15:05:26.907 327 18201.40 42.84 52611.87 88888.00 2007-11-23 15:05:27.407 327 18201.47 42.79 52611.79 88888.00 2007-11-23 15:05:27.907 327 18201.53 42.79 52611.79 88888.00 2007-11-23 15:05:28.407 327 18201.37 42.80 52611.72 88888.00 2007-11-23 15:05:28.907 327 18201.19 42.76 52611.58 88888.00 2007-11-23 15:05:29.407 327 18201.30 42.68 52611.48 88888.00 2007-11-23 15:05:29.907 327 18201.28 42.64 52611.55 88888.00 2007-11-23 15:05:30.407 327 18201.25 42.67 52611.46 88888.00 2007-11-23 15:05:30.907 327 18201.18 42.70 52611.51 88888.00 2007-11-23 15:05:31.407 327 18201.24 42.73 52611.68 88888.00 2007-11-23 15:05:31.907 327 18201.11 42.69 52611.76 88888.00 2007-11-23 15:05:32.407 327 18201.15 42.67 52611.67 88888.00 2007-11-23 15:05:32.907 327 18201.11 42.79 52611.60 88888.00 2007-11-23 15:05:33.407 327 18201.17 42.81 52611.61 88888.00 2007-11-23 15:05:33.907 327 18201.01 42.82 52611.70 88888.00 2007-11-23 15:05:34.407 327 18200.94 42.78 52611.67 88888.00 2007-11-23 15:05:34.907 327 18201.12 42.79 52611.65 88888.00 2007-11-23 15:05:35.407 327 18201.22 42.79 52611.79 88888.00 2007-11-23 15:05:35.907 327 18201.18 42.81 52611.76 88888.00 2007-11-23 15:05:36.407 327 18201.36 42.90 52611.84 88888.00 2007-11-23 15:05:36.907 327 18201.50 42.91 52612.00 88888.00 2007-11-23 15:05:37.407 327 18201.47 42.91 52611.94 88888.00 2007-11-23 15:05:37.907 327 18201.35 42.86 52611.82 88888.00 2007-11-23 15:05:38.407 327 18201.35 42.91 52611.76 88888.00 2007-11-23 15:05:38.907 327 18201.35 42.97 52611.68 88888.00 2007-11-23 15:05:39.407 327 18201.35 42.98 52611.78 88888.00 2007-11-23 15:05:39.907 327 18201.19 42.98 52611.72 88888.00 2007-11-23 15:05:40.407 327 18201.12 43.02 52611.82 88888.00 2007-11-23 15:05:40.907 327 18201.28 43.06 52611.87 88888.00 2007-11-23 15:05:41.407 327 18201.32 43.08 52611.91 88888.00 2007-11-23 15:05:41.907 327 18201.35 43.07 52611.74 88888.00 2007-11-23 15:05:42.407 327 18201.36 43.18 52611.58 88888.00 2007-11-23 15:05:42.907 327 18201.26 43.26 52611.49 88888.00 2007-11-23 15:05:43.407 327 18201.19 43.25 52611.59 88888.00 2007-11-23 15:05:43.907 327 18201.31 43.30 52611.63 88888.00 2007-11-23 15:05:44.407 327 18201.48 43.27 52611.56 88888.00 2007-11-23 15:05:44.907 327 18201.43 43.26 52611.72 88888.00 2007-11-23 15:05:45.407 327 18201.32 43.32 52611.82 88888.00 2007-11-23 15:05:45.907 327 18201.26 43.27 52611.70 88888.00 2007-11-23 15:05:46.407 327 18201.31 43.31 52611.65 88888.00 2007-11-23 15:05:46.907 327 18201.37 43.35 52611.60 88888.00 2007-11-23 15:05:47.407 327 18201.51 43.28 52611.65 88888.00 2007-11-23 15:05:47.907 327 18201.57 43.28 52611.67 88888.00 2007-11-23 15:05:48.407 327 18201.53 43.26 52611.58 88888.00 2007-11-23 15:05:48.907 327 18201.44 43.31 52611.63 88888.00 2007-11-23 15:05:49.407 327 18201.46 43.32 52611.59 88888.00 2007-11-23 15:05:49.907 327 18201.41 43.30 52611.44 88888.00 2007-11-23 15:05:50.407 327 18201.39 43.40 52611.41 88888.00 2007-11-23 15:05:50.907 327 18201.54 43.34 52611.48 88888.00 2007-11-23 15:05:51.407 327 18201.59 43.26 52611.47 88888.00 2007-11-23 15:05:51.907 327 18201.51 43.26 52611.54 88888.00 2007-11-23 15:05:52.407 327 18201.49 43.33 52611.58 88888.00 2007-11-23 15:05:52.907 327 18201.62 43.40 52611.53 88888.00 2007-11-23 15:05:53.407 327 18201.60 43.38 52611.47 88888.00 2007-11-23 15:05:53.907 327 18201.59 43.32 52611.49 88888.00 2007-11-23 15:05:54.407 327 18201.58 43.37 52611.55 88888.00 2007-11-23 15:05:54.907 327 18201.58 43.46 52611.53 88888.00 2007-11-23 15:05:55.407 327 18201.68 43.55 52611.57 88888.00 2007-11-23 15:05:55.907 327 18201.73 43.46 52611.43 88888.00 2007-11-23 15:05:56.407 327 18201.66 43.41 52611.36 88888.00 2007-11-23 15:05:56.907 327 18201.65 43.44 52611.36 88888.00 2007-11-23 15:05:57.407 327 18201.83 43.34 52611.34 88888.00 2007-11-23 15:05:57.907 327 18201.83 43.30 52611.36 88888.00 2007-11-23 15:05:58.407 327 18201.62 43.31 52611.39 88888.00 2007-11-23 15:05:58.907 327 18201.73 43.30 52611.28 88888.00 2007-11-23 15:05:59.407 327 18201.77 43.31 52611.34 88888.00 2007-11-23 15:05:59.907 327 18201.65 43.53 52611.45 88888.00 2007-11-23 15:06:00.407 327 18201.63 43.64 52611.41 88888.00 2007-11-23 15:06:00.907 327 18201.70 43.72 52611.28 88888.00 2007-11-23 15:06:01.407 327 18201.74 43.69 52611.23 88888.00 2007-11-23 15:06:01.907 327 18201.71 43.64 52611.34 88888.00 2007-11-23 15:06:02.407 327 18201.74 43.68 52611.42 88888.00 2007-11-23 15:06:02.907 327 18201.75 43.78 52611.43 88888.00 2007-11-23 15:06:03.407 327 18201.55 43.84 52611.36 88888.00 2007-11-23 15:06:03.907 327 18201.50 43.82 52611.31 88888.00 2007-11-23 15:06:04.407 327 18201.66 43.71 52611.34 88888.00 2007-11-23 15:06:04.907 327 18201.93 43.76 52611.31 88888.00 2007-11-23 15:06:05.407 327 18201.93 43.80 52611.20 88888.00 2007-11-23 15:06:05.907 327 18201.65 43.80 52611.26 88888.00 2007-11-23 15:06:06.407 327 18201.87 43.82 52611.26 88888.00 2007-11-23 15:06:06.907 327 18202.00 43.86 52611.08 88888.00 2007-11-23 15:06:07.407 327 18202.02 43.89 52610.99 88888.00 2007-11-23 15:06:07.907 327 18201.98 43.92 52611.01 88888.00 2007-11-23 15:06:08.407 327 18202.01 43.91 52611.03 88888.00 2007-11-23 15:06:08.907 327 18201.92 43.81 52611.09 88888.00 2007-11-23 15:06:09.407 327 18201.93 43.81 52611.01 88888.00 2007-11-23 15:06:09.907 327 18201.95 43.82 52610.86 88888.00 2007-11-23 15:06:10.407 327 18202.00 43.84 52610.90 88888.00 2007-11-23 15:06:10.907 327 18202.06 43.78 52610.81 88888.00 2007-11-23 15:06:11.407 327 18202.13 43.79 52610.83 88888.00 2007-11-23 15:06:11.907 327 18202.03 43.87 52610.96 88888.00 2007-11-23 15:06:12.407 327 18202.13 43.87 52610.95 88888.00 2007-11-23 15:06:12.907 327 18202.25 43.85 52610.99 88888.00 2007-11-23 15:06:13.407 327 18202.24 43.80 52611.02 88888.00 2007-11-23 15:06:13.907 327 18202.22 43.76 52611.02 88888.00 2007-11-23 15:06:14.407 327 18202.18 43.76 52611.06 88888.00 2007-11-23 15:06:14.907 327 18202.34 43.78 52611.18 88888.00 2007-11-23 15:06:15.407 327 18202.33 43.77 52611.30 88888.00 2007-11-23 15:06:15.907 327 18202.36 43.76 52611.21 88888.00 2007-11-23 15:06:16.407 327 18202.24 43.68 52611.12 88888.00 2007-11-23 15:06:16.907 327 18202.19 43.76 52611.21 88888.00 2007-11-23 15:06:17.407 327 18202.20 43.76 52611.33 88888.00 2007-11-23 15:06:17.907 327 18202.15 43.68 52611.31 88888.00 2007-11-23 15:06:18.407 327 18202.06 43.74 52611.26 88888.00 2007-11-23 15:06:18.907 327 18202.19 43.76 52611.34 88888.00 2007-11-23 15:06:19.407 327 18202.30 43.73 52611.26 88888.00 2007-11-23 15:06:19.907 327 18202.31 43.72 52611.11 88888.00 2007-11-23 15:06:20.407 327 18202.27 43.75 52611.08 88888.00 2007-11-23 15:06:20.907 327 18202.35 43.79 52611.11 88888.00 2007-11-23 15:06:21.407 327 18202.23 43.76 52611.13 88888.00 2007-11-23 15:06:21.907 327 18202.24 43.67 52611.21 88888.00 2007-11-23 15:06:22.407 327 18202.33 43.72 52611.24 88888.00 2007-11-23 15:06:22.907 327 18202.25 43.80 52611.31 88888.00 2007-11-23 15:06:23.407 327 18202.38 43.78 52611.32 88888.00 2007-11-23 15:06:23.907 327 18202.48 43.78 52611.20 88888.00 2007-11-23 15:06:24.407 327 18202.39 43.79 52611.20 88888.00 2007-11-23 15:06:24.907 327 18202.38 43.78 52611.17 88888.00 2007-11-23 15:06:25.407 327 18202.42 43.76 52611.26 88888.00 2007-11-23 15:06:25.907 327 18202.50 43.67 52611.37 88888.00 2007-11-23 15:06:26.407 327 18202.34 43.63 52611.28 88888.00 2007-11-23 15:06:26.907 327 18202.36 43.69 52611.19 88888.00 2007-11-23 15:06:27.407 327 18202.35 43.78 52611.18 88888.00 2007-11-23 15:06:27.907 327 18202.34 43.82 52611.16 88888.00 2007-11-23 15:06:28.407 327 18202.25 43.84 52611.18 88888.00 2007-11-23 15:06:28.907 327 18202.28 43.77 52611.03 88888.00 2007-11-23 15:06:29.407 327 18202.36 43.80 52611.00 88888.00 2007-11-23 15:06:29.907 327 18202.27 43.90 52611.11 88888.00 2007-11-23 15:06:30.407 327 18202.27 43.96 52611.13 88888.00 2007-11-23 15:06:30.907 327 18202.29 43.78 52611.19 88888.00 2007-11-23 15:06:31.407 327 18202.34 43.82 52611.26 88888.00 2007-11-23 15:06:31.907 327 18202.38 43.99 52611.26 88888.00 2007-11-23 15:06:32.407 327 18202.47 44.03 52611.32 88888.00 2007-11-23 15:06:32.907 327 18202.38 44.06 52611.31 88888.00 2007-11-23 15:06:33.407 327 18202.34 44.04 52611.28 88888.00 2007-11-23 15:06:33.907 327 18202.41 44.11 52611.22 88888.00 2007-11-23 15:06:34.407 327 18202.41 44.06 52611.26 88888.00 2007-11-23 15:06:34.907 327 18202.41 44.08 52611.29 88888.00 2007-11-23 15:06:35.407 327 18202.53 44.12 52611.30 88888.00 2007-11-23 15:06:35.907 327 18202.42 44.09 52611.33 88888.00 2007-11-23 15:06:36.407 327 18202.38 44.02 52611.39 88888.00 2007-11-23 15:06:36.907 327 18202.37 44.08 52611.37 88888.00 2007-11-23 15:06:37.407 327 18202.41 44.07 52611.23 88888.00 2007-11-23 15:06:37.907 327 18202.47 44.01 52611.05 88888.00 2007-11-23 15:06:38.407 327 18202.50 43.96 52610.91 88888.00 2007-11-23 15:06:38.907 327 18202.38 44.04 52610.97 88888.00 2007-11-23 15:06:39.407 327 18202.27 43.90 52610.99 88888.00 2007-11-23 15:06:39.907 327 18202.28 43.82 52611.09 88888.00 2007-11-23 15:06:40.407 327 18202.39 43.97 52611.08 88888.00 2007-11-23 15:06:40.907 327 18202.40 43.97 52611.11 88888.00 2007-11-23 15:06:41.407 327 18202.34 43.99 52611.12 88888.00 2007-11-23 15:06:41.907 327 18202.20 43.99 52611.05 88888.00 2007-11-23 15:06:42.407 327 18202.18 43.95 52611.16 88888.00 2007-11-23 15:06:42.907 327 18202.20 44.00 52611.17 88888.00 2007-11-23 15:06:43.407 327 18202.27 44.05 52611.21 88888.00 2007-11-23 15:06:43.907 327 18202.24 44.08 52611.25 88888.00 2007-11-23 15:06:44.407 327 18202.18 44.07 52611.20 88888.00 2007-11-23 15:06:44.907 327 18202.18 44.13 52611.09 88888.00 2007-11-23 15:06:45.407 327 18202.17 44.13 52611.09 88888.00 2007-11-23 15:06:45.907 327 18202.16 43.89 52611.20 88888.00 2007-11-23 15:06:46.407 327 18202.23 43.82 52611.21 88888.00 2007-11-23 15:06:46.907 327 18202.19 43.85 52611.21 88888.00 2007-11-23 15:06:47.407 327 18202.08 43.84 52611.18 88888.00 2007-11-23 15:06:47.907 327 18202.11 44.06 52611.12 88888.00 2007-11-23 15:06:48.407 327 18202.22 44.15 52611.29 88888.00 2007-11-23 15:06:48.907 327 18202.30 44.21 52611.30 88888.00 2007-11-23 15:06:49.407 327 18202.33 44.29 52611.23 88888.00 2007-11-23 15:06:49.907 327 18202.27 44.29 52611.28 88888.00 2007-11-23 15:06:50.407 327 18202.14 44.31 52611.33 88888.00 2007-11-23 15:06:50.907 327 18202.04 44.29 52611.46 88888.00 2007-11-23 15:06:51.407 327 18202.03 44.27 52611.51 88888.00 2007-11-23 15:06:51.907 327 18202.11 44.28 52611.53 88888.00 2007-11-23 15:06:52.407 327 18202.06 44.30 52611.47 88888.00 2007-11-23 15:06:52.907 327 18201.94 44.26 52611.42 88888.00 2007-11-23 15:06:53.407 327 18201.93 44.23 52611.44 88888.00 2007-11-23 15:06:53.907 327 18201.94 44.25 52611.41 88888.00 2007-11-23 15:06:54.407 327 18202.13 44.29 52611.37 88888.00 2007-11-23 15:06:54.907 327 18202.07 44.32 52611.41 88888.00 2007-11-23 15:06:55.407 327 18202.06 44.34 52611.32 88888.00 2007-11-23 15:06:55.907 327 18202.02 44.34 52611.28 88888.00 2007-11-23 15:06:56.407 327 18202.01 44.31 52611.28 88888.00 2007-11-23 15:06:56.907 327 18202.03 44.25 52611.24 88888.00 2007-11-23 15:06:57.407 327 18201.92 44.24 52611.25 88888.00 2007-11-23 15:06:57.907 327 18201.86 44.21 52611.26 88888.00 2007-11-23 15:06:58.407 327 18201.94 44.13 52611.34 88888.00 2007-11-23 15:06:58.907 327 18201.96 44.19 52611.51 88888.00 2007-11-23 15:06:59.407 327 18201.98 44.30 52611.49 88888.00 2007-11-23 15:06:59.907 327 18201.79 44.33 52611.42 88888.00 2007-11-23 15:07:00.407 327 18201.72 44.34 52611.45 88888.00 2007-11-23 15:07:00.907 327 18201.88 44.38 52611.56 88888.00 2007-11-23 15:07:01.407 327 18201.98 44.47 52611.59 88888.00 2007-11-23 15:07:01.907 327 18202.01 44.40 52611.52 88888.00 2007-11-23 15:07:02.407 327 18202.03 44.31 52611.47 88888.00 2007-11-23 15:07:02.907 327 18202.13 44.27 52611.45 88888.00 2007-11-23 15:07:03.407 327 18202.12 44.37 52611.58 88888.00 2007-11-23 15:07:03.907 327 18202.02 44.39 52611.56 88888.00 2007-11-23 15:07:04.407 327 18201.87 44.40 52611.42 88888.00 2007-11-23 15:07:04.907 327 18201.83 44.46 52611.37 88888.00 2007-11-23 15:07:05.407 327 18201.98 44.51 52611.44 88888.00 2007-11-23 15:07:05.907 327 18201.95 44.55 52611.39 88888.00 2007-11-23 15:07:06.407 327 18201.96 44.62 52611.40 88888.00 2007-11-23 15:07:06.907 327 18201.88 44.61 52611.51 88888.00 2007-11-23 15:07:07.407 327 18201.68 44.53 52611.63 88888.00 2007-11-23 15:07:07.907 327 18201.76 44.44 52611.70 88888.00 2007-11-23 15:07:08.407 327 18201.62 44.51 52611.60 88888.00 2007-11-23 15:07:08.907 327 18201.46 44.44 52611.61 88888.00 2007-11-23 15:07:09.407 327 18201.52 44.41 52611.65 88888.00 2007-11-23 15:07:09.907 327 18201.72 44.42 52611.70 88888.00 2007-11-23 15:07:10.407 327 18201.93 44.44 52611.74 88888.00 2007-11-23 15:07:10.907 327 18201.94 44.49 52611.71 88888.00 2007-11-23 15:07:11.407 327 18201.93 44.53 52611.71 88888.00 2007-11-23 15:07:11.907 327 18201.91 44.41 52611.79 88888.00 2007-11-23 15:07:12.407 327 18201.87 44.39 52611.71 88888.00 2007-11-23 15:07:12.907 327 18201.72 44.47 52611.76 88888.00 2007-11-23 15:07:13.407 327 18201.75 44.42 52611.84 88888.00 2007-11-23 15:07:13.907 327 18201.85 44.41 52611.76 88888.00 2007-11-23 15:07:14.407 327 18201.87 44.44 52611.72 88888.00 2007-11-23 15:07:14.907 327 18201.85 44.45 52611.69 88888.00 2007-11-23 15:07:15.407 327 18201.76 44.36 52611.64 88888.00 2007-11-23 15:07:15.907 327 18201.59 44.36 52611.58 88888.00 2007-11-23 15:07:16.407 327 18201.68 44.37 52611.60 88888.00 2007-11-23 15:07:16.907 327 18201.71 44.36 52611.41 88888.00 2007-11-23 15:07:17.407 327 18201.87 44.29 52611.35 88888.00 2007-11-23 15:07:17.907 327 18201.91 44.21 52611.30 88888.00 2007-11-23 15:07:18.407 327 18201.85 44.28 52611.28 88888.00 2007-11-23 15:07:18.907 327 18201.90 44.44 52611.32 88888.00 2007-11-23 15:07:19.407 327 18201.93 44.47 52611.34 88888.00 2007-11-23 15:07:19.907 327 18201.88 44.43 52611.43 88888.00 2007-11-23 15:07:20.407 327 18201.87 44.41 52611.42 88888.00 2007-11-23 15:07:20.907 327 18201.82 44.42 52611.44 88888.00 2007-11-23 15:07:21.407 327 18201.84 44.35 52611.46 88888.00 2007-11-23 15:07:21.907 327 18201.92 44.31 52611.44 88888.00 2007-11-23 15:07:22.407 327 18202.01 44.29 52611.47 88888.00 2007-11-23 15:07:22.907 327 18202.03 44.34 52611.45 88888.00 2007-11-23 15:07:23.407 327 18201.90 44.31 52611.31 88888.00 2007-11-23 15:07:23.907 327 18201.90 44.32 52611.25 88888.00 2007-11-23 15:07:24.407 327 18201.84 44.37 52611.32 88888.00 2007-11-23 15:07:24.907 327 18201.95 44.40 52611.30 88888.00 2007-11-23 15:07:25.407 327 18201.86 44.42 52611.33 88888.00 2007-11-23 15:07:25.907 327 18201.79 44.39 52611.30 88888.00 2007-11-23 15:07:26.407 327 18201.79 44.37 52611.26 88888.00 2007-11-23 15:07:26.907 327 18201.90 44.40 52611.37 88888.00 2007-11-23 15:07:27.407 327 18201.90 44.40 52611.42 88888.00 2007-11-23 15:07:27.907 327 18201.93 44.48 52611.36 88888.00 2007-11-23 15:07:28.407 327 18201.98 44.42 52611.36 88888.00 2007-11-23 15:07:28.907 327 18202.12 44.56 52611.34 88888.00 2007-11-23 15:07:29.407 327 18202.13 44.60 52611.34 88888.00 2007-11-23 15:07:29.907 327 18201.95 44.52 52611.33 88888.00 2007-11-23 15:07:30.407 327 18202.00 44.54 52611.35 88888.00 2007-11-23 15:07:30.907 327 18202.13 44.65 52611.36 88888.00 2007-11-23 15:07:31.407 327 18202.16 44.66 52611.31 88888.00 2007-11-23 15:07:31.907 327 18202.14 44.59 52611.36 88888.00 2007-11-23 15:07:32.407 327 18202.08 44.62 52611.45 88888.00 2007-11-23 15:07:32.907 327 18202.16 44.58 52611.52 88888.00 2007-11-23 15:07:33.407 327 18202.37 44.61 52611.49 88888.00 2007-11-23 15:07:33.907 327 18202.24 44.65 52611.55 88888.00 2007-11-23 15:07:34.407 327 18202.26 44.66 52611.60 88888.00 2007-11-23 15:07:34.907 327 18202.20 44.69 52611.55 88888.00 2007-11-23 15:07:35.407 327 18202.18 44.66 52611.51 88888.00 2007-11-23 15:07:35.907 327 18202.19 44.62 52611.65 88888.00 2007-11-23 15:07:36.407 327 18202.18 44.70 52611.77 88888.00 2007-11-23 15:07:36.907 327 18202.31 44.65 52611.71 88888.00 2007-11-23 15:07:37.407 327 18202.16 44.66 52611.56 88888.00 2007-11-23 15:07:37.907 327 18202.20 44.55 52611.48 88888.00 2007-11-23 15:07:38.407 327 18202.30 44.41 52611.53 88888.00 2007-11-23 15:07:38.907 327 18202.36 44.40 52611.49 88888.00 2007-11-23 15:07:39.407 327 18202.29 44.46 52611.49 88888.00 2007-11-23 15:07:39.907 327 18202.14 44.49 52611.45 88888.00 2007-11-23 15:07:40.407 327 18201.96 44.57 52611.42 88888.00 2007-11-23 15:07:40.907 327 18201.95 44.57 52611.48 88888.00 2007-11-23 15:07:41.407 327 18202.23 44.55 52611.55 88888.00 2007-11-23 15:07:41.907 327 18202.29 44.57 52611.48 88888.00 2007-11-23 15:07:42.407 327 18202.25 44.57 52611.52 88888.00 2007-11-23 15:07:42.907 327 18202.13 44.57 52611.67 88888.00 2007-11-23 15:07:43.407 327 18202.02 44.49 52611.74 88888.00 2007-11-23 15:07:43.907 327 18201.94 44.56 52611.69 88888.00 2007-11-23 15:07:44.407 327 18202.07 44.58 52611.59 88888.00 2007-11-23 15:07:44.907 327 18202.14 44.49 52611.70 88888.00 2007-11-23 15:07:45.407 327 18202.13 44.54 52611.80 88888.00 2007-11-23 15:07:45.907 327 18202.03 44.65 52611.71 88888.00 2007-11-23 15:07:46.407 327 18201.96 44.67 52611.54 88888.00 2007-11-23 15:07:46.907 327 18202.11 44.63 52611.52 88888.00 2007-11-23 15:07:47.407 327 18202.08 44.58 52611.61 88888.00 2007-11-23 15:07:47.907 327 18202.31 44.60 52611.54 88888.00 2007-11-23 15:07:48.407 327 18202.36 44.57 52611.49 88888.00 2007-11-23 15:07:48.907 327 18202.19 44.53 52611.55 88888.00 2007-11-23 15:07:49.407 327 18202.14 44.55 52611.58 88888.00 2007-11-23 15:07:49.907 327 18202.25 44.49 52611.48 88888.00 2007-11-23 15:07:50.407 327 18202.19 44.48 52611.47 88888.00 2007-11-23 15:07:50.907 327 18202.07 44.55 52611.53 88888.00 2007-11-23 15:07:51.407 327 18202.20 44.51 52611.42 88888.00 2007-11-23 15:07:51.907 327 18202.20 44.51 52611.41 88888.00 2007-11-23 15:07:52.407 327 18202.19 44.42 52611.32 88888.00 2007-11-23 15:07:52.907 327 18202.22 44.42 52611.36 88888.00 2007-11-23 15:07:53.407 327 18202.25 44.36 52611.55 88888.00 2007-11-23 15:07:53.907 327 18202.16 44.37 52611.58 88888.00 2007-11-23 15:07:54.407 327 18202.15 44.46 52611.54 88888.00 2007-11-23 15:07:54.907 327 18202.17 44.52 52611.52 88888.00 2007-11-23 15:07:55.407 327 18202.04 44.66 52611.52 88888.00 2007-11-23 15:07:55.907 327 18202.19 44.63 52611.57 88888.00 2007-11-23 15:07:56.407 327 18202.34 44.74 52611.61 88888.00 2007-11-23 15:07:56.907 327 18202.38 44.70 52611.63 88888.00 2007-11-23 15:07:57.407 327 18202.35 44.63 52611.64 88888.00 2007-11-23 15:07:57.907 327 18202.30 44.66 52611.66 88888.00 2007-11-23 15:07:58.407 327 18202.31 44.72 52611.66 88888.00 2007-11-23 15:07:58.907 327 18202.47 44.69 52611.67 88888.00 2007-11-23 15:07:59.407 327 18202.44 44.66 52611.57 88888.00 2007-11-23 15:07:59.907 327 18202.33 44.64 52611.64 88888.00 2007-11-23 15:08:00.407 327 18202.40 44.60 52611.69 88888.00 2007-11-23 15:08:00.907 327 18202.40 44.63 52611.69 88888.00 2007-11-23 15:08:01.407 327 18202.23 44.68 52611.58 88888.00 2007-11-23 15:08:01.907 327 18202.17 44.69 52611.58 88888.00 2007-11-23 15:08:02.407 327 18202.15 44.70 52611.66 88888.00 2007-11-23 15:08:02.907 327 18202.13 44.68 52611.64 88888.00 2007-11-23 15:08:03.407 327 18202.12 44.64 52611.57 88888.00 2007-11-23 15:08:03.907 327 18202.33 44.59 52611.56 88888.00 2007-11-23 15:08:04.407 327 18202.40 44.65 52611.32 88888.00 2007-11-23 15:08:04.907 327 18202.31 44.70 52611.35 88888.00 2007-11-23 15:08:05.407 327 18202.25 44.67 52611.40 88888.00 2007-11-23 15:08:05.907 327 18202.20 44.66 52611.45 88888.00 2007-11-23 15:08:06.407 327 18202.29 44.68 52611.51 88888.00 2007-11-23 15:08:06.907 327 18202.26 44.72 52611.39 88888.00 2007-11-23 15:08:07.407 327 18202.31 44.71 52611.34 88888.00 2007-11-23 15:08:07.907 327 18202.17 44.74 52611.47 88888.00 2007-11-23 15:08:08.407 327 18202.22 44.78 52611.58 88888.00 2007-11-23 15:08:08.907 327 18202.25 44.79 52611.66 88888.00 2007-11-23 15:08:09.407 327 18202.31 44.80 52611.66 88888.00 2007-11-23 15:08:09.907 327 18202.34 44.80 52611.54 88888.00 2007-11-23 15:08:10.407 327 18202.30 44.84 52611.52 88888.00 2007-11-23 15:08:10.907 327 18202.19 44.82 52611.36 88888.00 2007-11-23 15:08:11.407 327 18202.35 44.89 52611.25 88888.00 2007-11-23 15:08:11.907 327 18202.34 44.84 52611.28 88888.00 2007-11-23 15:08:12.407 327 18202.17 44.76 52611.34 88888.00 2007-11-23 15:08:12.907 327 18202.23 44.76 52611.41 88888.00 2007-11-23 15:08:13.407 327 18202.24 44.81 52611.40 88888.00 2007-11-23 15:08:13.907 327 18202.18 44.78 52611.36 88888.00 2007-11-23 15:08:14.407 327 18202.20 44.75 52611.42 88888.00 2007-11-23 15:08:14.907 327 18202.25 44.81 52611.44 88888.00 2007-11-23 15:08:15.407 327 18202.24 44.74 52611.35 88888.00 2007-11-23 15:08:15.907 327 18202.15 44.81 52611.29 88888.00 2007-11-23 15:08:16.407 327 18202.12 44.89 52611.25 88888.00 2007-11-23 15:08:16.907 327 18202.19 44.91 52611.28 88888.00 2007-11-23 15:08:17.407 327 18202.20 44.92 52611.30 88888.00 2007-11-23 15:08:17.907 327 18202.16 44.98 52611.34 88888.00 2007-11-23 15:08:18.407 327 18202.11 44.89 52611.40 88888.00 2007-11-23 15:08:18.907 327 18202.04 44.80 52611.40 88888.00 2007-11-23 15:08:19.407 327 18201.97 44.84 52611.47 88888.00 2007-11-23 15:08:19.907 327 18202.04 44.89 52611.51 88888.00 2007-11-23 15:08:20.407 327 18202.07 44.89 52611.31 88888.00 2007-11-23 15:08:20.907 327 18202.06 44.88 52611.18 88888.00 2007-11-23 15:08:21.407 327 18202.17 44.90 52611.21 88888.00 2007-11-23 15:08:21.907 327 18202.27 44.99 52611.23 88888.00 2007-11-23 15:08:22.407 327 18202.35 44.87 52611.21 88888.00 2007-11-23 15:08:22.907 327 18202.41 44.84 52611.08 88888.00 2007-11-23 15:08:23.407 327 18202.46 44.93 52611.23 88888.00 2007-11-23 15:08:23.907 327 18202.49 44.94 52611.18 88888.00 2007-11-23 15:08:24.407 327 18202.11 44.97 52611.17 88888.00 2007-11-23 15:08:24.907 327 18202.08 45.09 52611.21 88888.00 2007-11-23 15:08:25.407 327 18202.42 45.18 52611.23 88888.00 2007-11-23 15:08:25.907 327 18202.47 45.18 52611.19 88888.00 2007-11-23 15:08:26.407 327 18202.60 45.10 52611.16 88888.00 2007-11-23 15:08:26.907 327 18202.59 45.19 52611.31 88888.00 2007-11-23 15:08:27.407 327 18202.51 45.20 52611.34 88888.00 2007-11-23 15:08:27.907 327 18202.55 45.19 52611.30 88888.00 2007-11-23 15:08:28.407 327 18202.66 45.15 52611.23 88888.00 2007-11-23 15:08:28.907 327 18202.83 45.13 52611.06 88888.00 2007-11-23 15:08:29.407 327 18202.85 45.10 52611.09 88888.00 2007-11-23 15:08:29.907 327 18202.91 45.08 52611.12 88888.00 2007-11-23 15:08:30.407 327 18202.99 45.08 52611.20 88888.00 2007-11-23 15:08:30.907 327 18202.90 45.19 52611.31 88888.00 2007-11-23 15:08:31.407 327 18202.84 45.29 52611.32 88888.00 2007-11-23 15:08:31.907 327 18202.77 45.27 52611.32 88888.00 2007-11-23 15:08:32.407 327 18202.63 45.26 52611.34 88888.00 2007-11-23 15:08:32.907 327 18202.70 45.26 52611.37 88888.00 2007-11-23 15:08:33.407 327 18202.69 45.20 52611.32 88888.00 2007-11-23 15:08:33.907 327 18202.87 45.28 52611.29 88888.00 2007-11-23 15:08:34.407 327 18202.90 45.34 52611.24 88888.00 2007-11-23 15:08:34.907 327 18202.93 45.37 52611.23 88888.00 2007-11-23 15:08:35.407 327 18202.96 45.43 52611.12 88888.00 2007-11-23 15:08:35.907 327 18202.92 45.40 52610.95 88888.00 2007-11-23 15:08:36.407 327 18202.82 45.32 52611.13 88888.00 2007-11-23 15:08:36.907 327 18202.83 45.41 52611.26 88888.00 2007-11-23 15:08:37.404 327 18202.84 45.48 52611.26 88888.00 2007-11-23 15:08:37.904 327 18202.91 45.44 52611.30 88888.00 2007-11-23 15:08:38.404 327 18202.92 45.34 52611.25 88888.00 2007-11-23 15:08:38.904 327 18202.98 45.42 52611.22 88888.00 2007-11-23 15:08:39.404 327 18203.07 45.46 52611.22 88888.00 2007-11-23 15:08:39.904 327 18202.99 45.43 52611.29 88888.00 2007-11-23 15:08:40.404 327 18203.02 45.52 52611.26 88888.00 2007-11-23 15:08:40.904 327 18203.09 45.61 52611.05 88888.00 2007-11-23 15:08:41.404 327 18203.11 45.56 52610.95 88888.00 2007-11-23 15:08:41.904 327 18203.16 45.48 52610.99 88888.00 2007-11-23 15:08:42.404 327 18203.17 45.43 52611.12 88888.00 2007-11-23 15:08:42.904 327 18203.11 45.54 52611.11 88888.00 2007-11-23 15:08:43.404 327 18203.15 45.66 52611.12 88888.00 2007-11-23 15:08:43.904 327 18203.20 45.58 52611.14 88888.00 2007-11-23 15:08:44.404 327 18203.13 45.47 52611.24 88888.00 2007-11-23 15:08:44.904 327 18203.07 45.45 52611.21 88888.00 2007-11-23 15:08:45.404 327 18203.02 45.40 52611.16 88888.00 2007-11-23 15:08:45.904 327 18203.05 45.47 52611.17 88888.00 2007-11-23 15:08:46.404 327 18203.10 45.45 52611.17 88888.00 2007-11-23 15:08:46.904 327 18203.20 45.47 52611.16 88888.00 2007-11-23 15:08:47.404 327 18203.05 45.56 52611.05 88888.00 2007-11-23 15:08:47.904 327 18202.98 45.59 52610.96 88888.00 2007-11-23 15:08:48.404 327 18202.99 45.56 52610.97 88888.00 2007-11-23 15:08:48.904 327 18203.07 45.48 52611.01 88888.00 2007-11-23 15:08:49.404 327 18203.15 45.49 52610.95 88888.00 2007-11-23 15:08:49.904 327 18203.06 45.42 52610.95 88888.00 2007-11-23 15:08:50.404 327 18203.01 45.40 52610.98 88888.00 2007-11-23 15:08:50.904 327 18203.12 45.48 52611.00 88888.00 2007-11-23 15:08:51.404 327 18203.13 45.58 52610.95 88888.00 2007-11-23 15:08:51.904 327 18203.06 45.51 52611.05 88888.00 2007-11-23 15:08:52.404 327 18203.22 45.52 52611.03 88888.00 2007-11-23 15:08:52.904 327 18203.28 45.49 52611.00 88888.00 2007-11-23 15:08:53.404 327 18203.34 45.48 52610.96 88888.00 2007-11-23 15:08:53.904 327 18203.25 45.48 52611.05 88888.00 2007-11-23 15:08:54.404 327 18203.16 45.51 52611.06 88888.00 2007-11-23 15:08:54.904 327 18202.95 45.45 52611.05 88888.00 2007-11-23 15:08:55.404 327 18202.94 45.41 52611.02 88888.00 2007-11-23 15:08:55.904 327 18203.04 45.41 52611.06 88888.00 2007-11-23 15:08:56.404 327 18203.13 45.32 52611.10 88888.00 2007-11-23 15:08:56.904 327 18203.17 45.36 52611.07 88888.00 2007-11-23 15:08:57.404 327 18203.24 45.43 52611.12 88888.00 2007-11-23 15:08:57.904 327 18203.28 45.45 52611.10 88888.00 2007-11-23 15:08:58.404 327 18203.24 45.49 52611.14 88888.00 2007-11-23 15:08:58.904 327 18203.25 45.44 52611.21 88888.00 2007-11-23 15:08:59.404 327 18203.10 45.37 52611.29 88888.00 2007-11-23 15:08:59.904 327 18202.92 45.34 52611.46 88888.00 2007-11-23 15:09:00.404 327 18203.02 45.33 52611.47 88888.00 2007-11-23 15:09:00.904 327 18203.10 45.19 52611.42 88888.00 2007-11-23 15:09:01.404 327 18203.24 45.13 52611.37 88888.00 2007-11-23 15:09:01.904 327 18203.15 45.12 52611.44 88888.00 2007-11-23 15:09:02.404 327 18203.27 45.19 52611.36 88888.00 2007-11-23 15:09:02.904 327 18203.21 45.16 52611.28 88888.00 2007-11-23 15:09:03.404 327 18203.17 45.16 52611.29 88888.00 2007-11-23 15:09:03.904 327 18203.13 45.20 52611.37 88888.00 2007-11-23 15:09:04.404 327 18203.16 45.28 52611.28 88888.00 2007-11-23 15:09:04.904 327 18203.16 45.33 52611.19 88888.00 2007-11-23 15:09:05.404 327 18203.20 45.32 52611.29 88888.00 2007-11-23 15:09:05.904 327 18203.01 45.30 52611.33 88888.00 2007-11-23 15:09:06.404 327 18203.10 45.25 52611.23 88888.00 2007-11-23 15:09:06.904 327 18203.13 45.12 52611.10 88888.00 2007-11-23 15:09:07.404 327 18203.22 45.01 52611.01 88888.00 2007-11-23 15:09:07.904 327 18203.21 45.14 52611.05 88888.00 2007-11-23 15:09:08.404 327 18203.18 45.08 52611.08 88888.00 2007-11-23 15:09:08.904 327 18203.14 44.99 52611.07 88888.00 2007-11-23 15:09:09.404 327 18203.12 44.92 52611.23 88888.00 2007-11-23 15:09:09.904 327 18203.22 44.91 52611.30 88888.00 2007-11-23 15:09:10.404 327 18203.24 45.02 52611.29 88888.00 2007-11-23 15:09:10.904 327 18203.13 45.01 52611.24 88888.00 2007-11-23 15:09:11.404 327 18203.20 44.96 52611.29 88888.00 2007-11-23 15:09:11.904 327 18203.25 44.92 52611.41 88888.00 2007-11-23 15:09:12.404 327 18203.28 44.97 52611.28 88888.00 2007-11-23 15:09:12.904 327 18203.22 45.09 52611.28 88888.00 2007-11-23 15:09:13.404 327 18203.18 45.15 52611.19 88888.00 2007-11-23 15:09:13.904 327 18203.20 45.12 52611.24 88888.00 2007-11-23 15:09:14.404 327 18203.20 45.10 52611.39 88888.00 2007-11-23 15:09:14.904 327 18203.25 45.10 52611.36 88888.00 2007-11-23 15:09:15.404 327 18203.26 45.05 52611.34 88888.00 2007-11-23 15:09:15.904 327 18203.22 45.06 52611.30 88888.00 2007-11-23 15:09:16.404 327 18203.20 45.03 52611.17 88888.00 2007-11-23 15:09:16.904 327 18203.25 45.07 52611.10 88888.00 2007-11-23 15:09:17.404 327 18203.21 45.05 52611.29 88888.00 2007-11-23 15:09:17.904 327 18203.26 45.01 52611.41 88888.00 2007-11-23 15:09:18.404 327 18203.20 45.04 52611.40 88888.00 2007-11-23 15:09:18.904 327 18203.14 45.02 52611.35 88888.00 2007-11-23 15:09:19.404 327 18203.10 45.02 52611.34 88888.00 2007-11-23 15:09:19.904 327 18203.15 45.01 52611.32 88888.00 2007-11-23 15:09:20.404 327 18203.06 45.03 52611.39 88888.00 2007-11-23 15:09:20.904 327 18202.88 44.99 52611.32 88888.00 2007-11-23 15:09:21.404 327 18202.99 44.99 52611.24 88888.00 2007-11-23 15:09:21.904 327 18203.10 45.00 52611.14 88888.00 2007-11-23 15:09:22.404 327 18203.13 45.03 52611.16 88888.00 2007-11-23 15:09:22.904 327 18203.16 45.10 52611.20 88888.00 2007-11-23 15:09:23.404 327 18203.07 45.07 52611.28 88888.00 2007-11-23 15:09:23.904 327 18203.02 45.06 52611.30 88888.00 2007-11-23 15:09:24.404 327 18203.05 45.01 52611.16 88888.00 2007-11-23 15:09:24.904 327 18203.04 45.01 52611.18 88888.00 2007-11-23 15:09:25.404 327 18202.95 44.98 52611.31 88888.00 2007-11-23 15:09:25.904 327 18202.95 44.90 52611.29 88888.00 2007-11-23 15:09:26.404 327 18202.93 44.85 52611.18 88888.00 2007-11-23 15:09:26.904 327 18203.00 44.87 52611.21 88888.00 2007-11-23 15:09:27.404 327 18202.80 44.87 52611.21 88888.00 2007-11-23 15:09:27.904 327 18202.80 44.87 52611.20 88888.00 2007-11-23 15:09:28.404 327 18202.78 44.92 52611.13 88888.00 2007-11-23 15:09:28.904 327 18202.67 44.97 52611.10 88888.00 2007-11-23 15:09:29.404 327 18202.76 45.00 52611.07 88888.00 2007-11-23 15:09:29.904 327 18203.00 44.97 52611.13 88888.00 2007-11-23 15:09:30.404 327 18203.15 44.99 52611.12 88888.00 2007-11-23 15:09:30.904 327 18202.83 45.08 52611.17 88888.00 2007-11-23 15:09:31.404 327 18202.80 45.08 52611.23 88888.00 2007-11-23 15:09:31.904 327 18202.88 45.06 52611.28 88888.00 2007-11-23 15:09:32.404 327 18202.87 45.06 52611.23 88888.00 2007-11-23 15:09:32.904 327 18202.72 45.02 52611.16 88888.00 2007-11-23 15:09:33.404 327 18202.77 45.07 52611.21 88888.00 2007-11-23 15:09:33.904 327 18202.72 45.11 52611.21 88888.00 2007-11-23 15:09:34.404 327 18202.66 45.08 52611.13 88888.00 2007-11-23 15:09:34.904 327 18202.67 45.15 52611.10 88888.00 2007-11-23 15:09:35.404 327 18202.69 45.18 52611.12 88888.00 2007-11-23 15:09:35.904 327 18202.58 45.21 52611.21 88888.00 2007-11-23 15:09:36.404 327 18202.73 45.21 52611.33 88888.00 2007-11-23 15:09:36.904 327 18202.72 45.21 52611.16 88888.00 2007-11-23 15:09:37.404 327 18202.68 45.15 52611.14 88888.00 2007-11-23 15:09:37.904 327 18202.79 45.09 52611.20 88888.00 2007-11-23 15:09:38.404 327 18202.78 45.06 52611.17 88888.00 2007-11-23 15:09:38.904 327 18202.70 45.11 52611.08 88888.00 2007-11-23 15:09:39.404 327 18202.69 45.21 52611.08 88888.00 2007-11-23 15:09:39.904 327 18202.63 45.14 52611.06 88888.00 2007-11-23 15:09:40.404 327 18202.56 45.04 52611.06 88888.00 2007-11-23 15:09:40.904 327 18202.47 45.01 52611.13 88888.00 2007-11-23 15:09:41.404 327 18202.39 45.06 52611.12 88888.00 2007-11-23 15:09:41.904 327 18202.56 45.09 52611.24 88888.00 2007-11-23 15:09:42.404 327 18202.56 45.14 52611.37 88888.00 2007-11-23 15:09:42.904 327 18202.49 45.25 52611.47 88888.00 2007-11-23 15:09:43.404 327 18202.57 45.27 52611.41 88888.00 2007-11-23 15:09:43.904 327 18202.53 45.31 52611.43 88888.00 2007-11-23 15:09:44.404 327 18202.45 45.39 52611.43 88888.00 2007-11-23 15:09:44.904 327 18202.56 45.40 52611.39 88888.00 2007-11-23 15:09:45.404 327 18202.52 45.46 52611.34 88888.00 2007-11-23 15:09:45.904 327 18202.66 45.38 52611.30 88888.00 2007-11-23 15:09:46.404 327 18202.55 45.31 52611.31 88888.00 2007-11-23 15:09:46.904 327 18202.49 45.37 52611.34 88888.00 2007-11-23 15:09:47.404 327 18202.58 45.39 52611.39 88888.00 2007-11-23 15:09:47.904 327 18202.59 45.38 52611.21 88888.00 2007-11-23 15:09:48.404 327 18202.59 45.24 52611.19 88888.00 2007-11-23 15:09:48.904 327 18202.52 45.24 52611.28 88888.00 2007-11-23 15:09:49.404 327 18202.49 45.33 52611.40 88888.00 2007-11-23 15:09:49.904 327 18202.47 45.32 52611.41 88888.00 2007-11-23 15:09:50.404 327 18202.58 45.24 52611.35 88888.00 2007-11-23 15:09:50.904 327 18202.61 45.35 52611.35 88888.00 2007-11-23 15:09:51.404 327 18202.71 45.39 52611.49 88888.00 2007-11-23 15:09:51.904 327 18202.74 45.33 52611.42 88888.00 2007-11-23 15:09:52.404 327 18202.61 45.33 52611.33 88888.00 2007-11-23 15:09:52.904 327 18202.67 45.38 52611.20 88888.00 2007-11-23 15:09:53.404 327 18202.77 45.38 52611.07 88888.00 2007-11-23 15:09:53.904 327 18202.76 45.43 52611.19 88888.00 2007-11-23 15:09:54.404 327 18202.66 45.46 52611.22 88888.00 2007-11-23 15:09:54.904 327 18202.70 45.42 52611.16 88888.00 2007-11-23 15:09:55.404 327 18202.79 45.35 52611.25 88888.00 2007-11-23 15:09:55.904 327 18202.74 45.37 52611.46 88888.00 2007-11-23 15:09:56.404 327 18202.62 45.37 52611.43 88888.00 2007-11-23 15:09:56.904 327 18202.62 45.40 52611.42 88888.00 2007-11-23 15:09:57.404 327 18202.77 45.41 52611.45 88888.00 2007-11-23 15:09:57.904 327 18202.84 45.40 52611.32 88888.00 2007-11-23 15:09:58.404 327 18202.95 45.44 52611.49 88888.00 2007-11-23 15:09:58.904 327 18203.16 45.40 52611.55 88888.00 2007-11-23 15:09:59.404 327 18203.25 45.44 52611.68 88888.00 2007-11-23 15:09:59.904 327 18203.12 45.58 52611.67 88888.00 2007-11-23 15:10:00.404 327 18203.18 45.64 52611.43 88888.00 2007-11-23 15:10:00.904 327 18203.34 45.63 52611.32 88888.00 2007-11-23 15:10:01.404 327 18203.13 45.58 52611.34 88888.00 2007-11-23 15:10:01.904 327 18203.12 45.55 52611.35 88888.00 2007-11-23 15:10:02.404 327 18203.16 45.48 52611.28 88888.00 2007-11-23 15:10:02.904 327 18203.25 45.55 52611.17 88888.00 2007-11-23 15:10:03.404 327 18203.22 45.55 52611.11 88888.00 2007-11-23 15:10:03.904 327 18203.17 45.64 52611.23 88888.00 2007-11-23 15:10:04.404 327 18203.15 45.68 52611.36 88888.00 2007-11-23 15:10:04.904 327 18203.25 45.69 52611.24 88888.00 2007-11-23 15:10:05.404 327 18203.31 45.60 52611.30 88888.00 2007-11-23 15:10:05.904 327 18203.32 45.69 52611.32 88888.00 2007-11-23 15:10:06.404 327 18203.26 45.70 52611.33 88888.00 2007-11-23 15:10:06.904 327 18203.27 45.64 52611.30 88888.00 2007-11-23 15:10:07.404 327 18203.33 45.59 52611.29 88888.00 2007-11-23 15:10:07.904 327 18203.42 45.57 52611.39 88888.00 2007-11-23 15:10:08.404 327 18203.53 45.56 52611.28 88888.00 2007-11-23 15:10:08.904 327 18203.59 45.60 52611.20 88888.00 2007-11-23 15:10:09.404 327 18203.40 45.52 52611.08 88888.00 2007-11-23 15:10:09.904 327 18203.49 45.38 52611.20 88888.00 2007-11-23 15:10:10.404 327 18203.49 45.41 52611.41 88888.00 2007-11-23 15:10:10.904 327 18203.47 45.53 52611.32 88888.00 2007-11-23 15:10:11.404 327 18203.56 45.53 52611.22 88888.00 2007-11-23 15:10:11.904 327 18203.57 45.49 52611.25 88888.00 2007-11-23 15:10:12.404 327 18203.64 45.49 52611.23 88888.00 2007-11-23 15:10:12.904 327 18203.67 45.68 52611.12 88888.00 2007-11-23 15:10:13.404 327 18203.55 45.73 52611.08 88888.00 2007-11-23 15:10:13.904 327 18203.71 45.70 52611.03 88888.00 2007-11-23 15:10:14.404 327 18203.63 45.58 52611.08 88888.00 2007-11-23 15:10:14.904 327 18203.64 45.47 52611.18 88888.00 2007-11-23 15:10:15.404 327 18203.58 45.51 52611.28 88888.00 2007-11-23 15:10:15.904 327 18203.69 45.55 52611.34 88888.00 2007-11-23 15:10:16.404 327 18203.72 45.51 52611.30 88888.00 2007-11-23 15:10:16.904 327 18203.80 45.54 52611.36 88888.00 2007-11-23 15:10:17.404 327 18203.75 45.58 52611.28 88888.00 2007-11-23 15:10:17.904 327 18203.91 45.67 52611.24 88888.00 2007-11-23 15:10:18.404 327 18203.89 45.66 52611.26 88888.00 2007-11-23 15:10:18.904 327 18203.88 45.63 52611.39 88888.00 2007-11-23 15:10:19.404 327 18203.86 45.57 52611.32 88888.00 2007-11-23 15:10:19.904 327 18203.83 45.58 52611.32 88888.00 2007-11-23 15:10:20.404 327 18203.82 45.66 52611.34 88888.00 2007-11-23 15:10:20.904 327 18203.91 45.64 52611.30 88888.00 2007-11-23 15:10:21.404 327 18203.93 45.65 52611.30 88888.00 2007-11-23 15:10:21.904 327 18203.96 45.69 52611.30 88888.00 2007-11-23 15:10:22.404 327 18204.02 45.76 52611.14 88888.00 2007-11-23 15:10:22.904 327 18203.96 45.74 52611.16 88888.00 2007-11-23 15:10:23.404 327 18204.08 45.72 52611.22 88888.00 2007-11-23 15:10:23.904 327 18204.13 45.59 52611.35 88888.00 2007-11-23 15:10:24.404 327 18204.19 45.52 52611.34 88888.00 2007-11-23 15:10:24.904 327 18204.05 45.60 52611.18 88888.00 2007-11-23 15:10:25.404 327 18204.08 45.62 52611.14 88888.00 2007-11-23 15:10:25.904 327 18204.10 45.63 52611.10 88888.00 2007-11-23 15:10:26.404 327 18204.10 45.60 52611.18 88888.00 2007-11-23 15:10:26.904 327 18204.08 45.63 52611.19 88888.00 2007-11-23 15:10:27.404 327 18204.05 45.58 52611.17 88888.00 2007-11-23 15:10:27.904 327 18204.05 45.56 52611.21 88888.00 2007-11-23 15:10:28.404 327 18204.05 45.47 52611.23 88888.00 2007-11-23 15:10:28.904 327 18204.16 45.45 52611.18 88888.00 2007-11-23 15:10:29.404 327 18204.05 45.41 52611.19 88888.00 2007-11-23 15:10:29.904 327 18204.08 45.42 52611.25 88888.00 2007-11-23 15:10:30.404 327 18204.05 45.44 52611.31 88888.00 2007-11-23 15:10:30.904 327 18204.11 45.41 52611.35 88888.00 2007-11-23 15:10:31.404 327 18204.02 45.32 52611.22 88888.00 2007-11-23 15:10:31.904 327 18204.11 45.31 52611.26 88888.00 2007-11-23 15:10:32.404 327 18203.99 45.27 52611.33 88888.00 2007-11-23 15:10:32.904 327 18204.08 45.27 52611.46 88888.00 2007-11-23 15:10:33.404 327 18204.14 45.30 52611.65 88888.00 2007-11-23 15:10:33.904 327 18204.00 45.23 52611.57 88888.00 2007-11-23 15:10:34.404 327 18203.87 45.14 52611.42 88888.00 2007-11-23 15:10:34.904 327 18203.99 45.11 52611.42 88888.00 2007-11-23 15:10:35.404 327 18204.05 45.19 52611.43 88888.00 2007-11-23 15:10:35.904 327 18204.09 45.32 52611.39 88888.00 2007-11-23 15:10:36.404 327 18204.12 45.34 52611.34 88888.00 2007-11-23 15:10:36.904 327 18204.12 45.28 52611.42 88888.00 2007-11-23 15:10:37.404 327 18204.18 45.39 52611.39 88888.00 2007-11-23 15:10:37.904 327 18204.20 45.41 52611.44 88888.00 2007-11-23 15:10:38.404 327 18204.15 45.26 52611.43 88888.00 2007-11-23 15:10:38.904 327 18204.12 45.13 52611.37 88888.00 2007-11-23 15:10:39.404 327 18204.07 45.24 52611.39 88888.00 2007-11-23 15:10:39.904 327 18204.05 45.21 52611.43 88888.00 2007-11-23 15:10:40.404 327 18204.08 45.26 52611.32 88888.00 2007-11-23 15:10:40.904 327 18204.01 45.32 52611.26 88888.00 2007-11-23 15:10:41.404 327 18203.97 45.25 52611.20 88888.00 2007-11-23 15:10:41.904 327 18203.91 45.20 52611.21 88888.00 2007-11-23 15:10:42.404 327 18203.85 45.19 52611.30 88888.00 2007-11-23 15:10:42.904 327 18203.81 45.25 52611.33 88888.00 2007-11-23 15:10:43.404 327 18203.92 45.24 52611.31 88888.00 2007-11-23 15:10:43.904 327 18203.98 45.31 52611.33 88888.00 2007-11-23 15:10:44.404 327 18203.94 45.25 52611.35 88888.00 2007-11-23 15:10:44.904 327 18203.88 45.32 52611.29 88888.00 2007-11-23 15:10:45.404 327 18203.81 45.33 52611.30 88888.00 2007-11-23 15:10:45.904 327 18203.70 45.28 52611.19 88888.00 2007-11-23 15:10:46.404 327 18203.78 45.26 52611.17 88888.00 2007-11-23 15:10:46.904 327 18203.81 45.21 52611.29 88888.00 2007-11-23 15:10:47.404 327 18203.82 45.25 52611.46 88888.00 2007-11-23 15:10:47.904 327 18203.70 45.31 52611.43 88888.00 2007-11-23 15:10:48.404 327 18203.80 45.29 52611.48 88888.00 2007-11-23 15:10:48.904 327 18203.80 45.33 52611.61 88888.00 2007-11-23 15:10:49.404 327 18203.86 45.47 52611.57 88888.00 2007-11-23 15:10:49.904 327 18203.92 45.37 52611.44 88888.00 2007-11-23 15:10:50.404 327 18203.89 45.36 52611.43 88888.00 2007-11-23 15:10:50.904 327 18203.82 45.36 52611.49 88888.00 2007-11-23 15:10:51.404 327 18203.86 45.41 52611.47 88888.00 2007-11-23 15:10:51.904 327 18203.93 45.34 52611.44 88888.00 2007-11-23 15:10:52.404 327 18203.91 45.27 52611.45 88888.00 2007-11-23 15:10:52.904 327 18204.01 45.32 52611.37 88888.00 2007-11-23 15:10:53.404 327 18204.02 45.28 52611.39 88888.00 2007-11-23 15:10:53.904 327 18203.94 45.24 52611.33 88888.00 2007-11-23 15:10:54.404 327 18203.92 45.27 52611.36 88888.00 2007-11-23 15:10:54.904 327 18203.91 45.36 52611.42 88888.00 2007-11-23 15:10:55.404 327 18203.93 45.39 52611.47 88888.00 2007-11-23 15:10:55.904 327 18204.12 45.47 52611.47 88888.00 2007-11-23 15:10:56.404 327 18204.05 45.48 52611.61 88888.00 2007-11-23 15:10:56.904 327 18204.07 45.48 52611.55 88888.00 2007-11-23 15:10:57.404 327 18204.14 45.45 52611.40 88888.00 2007-11-23 15:10:57.904 327 18204.13 45.55 52611.37 88888.00 2007-11-23 15:10:58.404 327 18204.21 45.61 52611.30 88888.00 2007-11-23 15:10:58.904 327 18204.20 45.60 52611.39 88888.00 2007-11-23 15:10:59.404 327 18204.23 45.56 52611.39 88888.00 2007-11-23 15:10:59.904 327 18204.16 45.58 52611.36 88888.00 2007-11-23 15:11:00.404 327 18204.16 45.58 52611.47 88888.00 2007-11-23 15:11:00.904 327 18203.92 45.52 52611.45 88888.00 2007-11-23 15:11:01.404 327 18203.96 45.41 52611.43 88888.00 2007-11-23 15:11:01.904 327 18204.11 45.44 52611.33 88888.00 2007-11-23 15:11:02.404 327 18204.22 45.46 52611.33 88888.00 2007-11-23 15:11:02.904 327 18204.21 45.47 52611.37 88888.00 2007-11-23 15:11:03.404 327 18204.12 45.47 52611.41 88888.00 2007-11-23 15:11:03.904 327 18204.23 45.45 52611.33 88888.00 2007-11-23 15:11:04.404 327 18204.25 45.47 52611.35 88888.00 2007-11-23 15:11:04.904 327 18204.37 45.51 52611.40 88888.00 2007-11-23 15:11:05.404 327 18204.41 45.52 52611.36 88888.00 2007-11-23 15:11:05.904 327 18204.31 45.49 52611.33 88888.00 2007-11-23 15:11:06.404 327 18204.22 45.49 52611.16 88888.00 2007-11-23 15:11:06.904 327 18204.09 45.47 52611.12 88888.00 2007-11-23 15:11:07.404 327 18204.08 45.45 52611.13 88888.00 2007-11-23 15:11:07.904 327 18204.05 45.49 52611.07 88888.00 2007-11-23 15:11:08.404 327 18204.00 45.48 52611.03 88888.00 2007-11-23 15:11:08.904 327 18204.03 45.56 52610.99 88888.00 2007-11-23 15:11:09.404 327 18203.97 45.55 52611.10 88888.00 2007-11-23 15:11:09.904 327 18203.89 45.52 52611.22 88888.00 2007-11-23 15:11:10.404 327 18204.00 45.53 52611.35 88888.00 2007-11-23 15:11:10.904 327 18204.03 45.46 52611.31 88888.00 2007-11-23 15:11:11.404 327 18204.01 45.40 52611.25 88888.00 2007-11-23 15:11:11.904 327 18204.09 45.39 52611.23 88888.00 2007-11-23 15:11:12.404 327 18204.08 45.41 52611.29 88888.00 2007-11-23 15:11:12.904 327 18204.16 45.40 52611.29 88888.00 2007-11-23 15:11:13.404 327 18204.22 45.53 52611.26 88888.00 2007-11-23 15:11:13.904 327 18204.15 45.48 52611.18 88888.00 2007-11-23 15:11:14.404 327 18204.08 45.46 52611.08 88888.00 2007-11-23 15:11:14.904 327 18203.97 45.57 52611.10 88888.00 2007-11-23 15:11:15.404 327 18203.96 45.60 52611.21 88888.00 2007-11-23 15:11:15.904 327 18203.75 45.65 52611.20 88888.00 2007-11-23 15:11:16.404 327 18203.68 45.73 52611.24 88888.00 2007-11-23 15:11:16.904 327 18203.87 45.75 52611.32 88888.00 2007-11-23 15:11:17.404 327 18203.80 45.76 52611.32 88888.00 2007-11-23 15:11:17.904 327 18203.70 45.81 52611.26 88888.00 2007-11-23 15:11:18.404 327 18203.52 45.78 52611.40 88888.00 2007-11-23 15:11:18.904 327 18203.58 45.79 52611.55 88888.00 2007-11-23 15:11:19.404 327 18203.80 45.75 52611.54 88888.00 2007-11-23 15:11:19.904 327 18203.87 45.76 52611.48 88888.00 2007-11-23 15:11:20.404 327 18203.88 45.81 52611.54 88888.00 2007-11-23 15:11:20.904 327 18203.71 45.82 52611.48 88888.00 2007-11-23 15:11:21.404 327 18203.65 45.79 52611.46 88888.00 2007-11-23 15:11:21.904 327 18203.70 45.75 52611.52 88888.00 2007-11-23 15:11:22.404 327 18203.74 45.81 52611.54 88888.00 2007-11-23 15:11:22.904 327 18203.66 45.80 52611.60 88888.00 2007-11-23 15:11:23.404 327 18203.64 45.71 52611.55 88888.00 2007-11-23 15:11:23.904 327 18203.65 45.65 52611.46 88888.00 2007-11-23 15:11:24.404 327 18203.60 45.69 52611.48 88888.00 2007-11-23 15:11:24.904 327 18203.69 45.75 52611.46 88888.00 2007-11-23 15:11:25.404 327 18203.71 45.73 52611.48 88888.00 2007-11-23 15:11:25.904 327 18203.64 45.75 52611.58 88888.00 2007-11-23 15:11:26.404 327 18203.80 45.80 52611.60 88888.00 2007-11-23 15:11:26.904 327 18203.88 45.75 52611.49 88888.00 2007-11-23 15:11:27.404 327 18203.93 45.66 52611.41 88888.00 2007-11-23 15:11:27.904 327 18203.76 45.63 52611.37 88888.00 2007-11-23 15:11:28.404 327 18203.75 45.56 52611.45 88888.00 2007-11-23 15:11:28.904 327 18203.98 45.58 52611.49 88888.00 2007-11-23 15:11:29.404 327 18203.97 45.64 52611.59 88888.00 2007-11-23 15:11:29.904 327 18203.97 45.56 52611.56 88888.00 2007-11-23 15:11:30.404 327 18203.81 45.48 52611.52 88888.00 2007-11-23 15:11:30.904 327 18203.88 45.47 52611.58 88888.00 2007-11-23 15:11:31.404 327 18203.76 45.48 52611.54 88888.00 2007-11-23 15:11:31.904 327 18203.61 45.51 52611.45 88888.00 2007-11-23 15:11:32.404 327 18203.83 45.49 52611.29 88888.00 2007-11-23 15:11:32.904 327 18203.68 45.55 52611.13 88888.00 2007-11-23 15:11:33.404 327 18203.59 45.46 52611.14 88888.00 2007-11-23 15:11:33.904 327 18203.69 45.48 52611.26 88888.00 2007-11-23 15:11:34.404 327 18203.78 45.49 52611.30 88888.00 2007-11-23 15:11:34.904 327 18203.70 45.53 52611.32 88888.00 2007-11-23 15:11:35.404 327 18203.56 45.44 52611.45 88888.00 2007-11-23 15:11:35.904 327 18203.55 45.44 52611.39 88888.00 2007-11-23 15:11:36.404 327 18203.56 45.54 52611.40 88888.00 2007-11-23 15:11:36.904 327 18203.57 45.55 52611.33 88888.00 2007-11-23 15:11:37.404 327 18203.54 45.49 52611.33 88888.00 2007-11-23 15:11:37.904 327 18203.57 45.41 52611.48 88888.00 2007-11-23 15:11:38.404 327 18203.56 45.38 52611.47 88888.00 2007-11-23 15:11:38.904 327 18203.59 45.41 52611.49 88888.00 2007-11-23 15:11:39.404 327 18203.63 45.44 52611.43 88888.00 2007-11-23 15:11:39.904 327 18203.66 45.53 52611.36 88888.00 2007-11-23 15:11:40.404 327 18203.68 45.59 52611.35 88888.00 2007-11-23 15:11:40.904 327 18203.75 45.62 52611.40 88888.00 2007-11-23 15:11:41.404 327 18203.60 45.60 52611.44 88888.00 2007-11-23 15:11:41.904 327 18203.53 45.60 52611.53 88888.00 2007-11-23 15:11:42.404 327 18203.44 45.57 52611.51 88888.00 2007-11-23 15:11:42.904 327 18203.45 45.52 52611.48 88888.00 2007-11-23 15:11:43.404 327 18203.53 45.38 52611.39 88888.00 2007-11-23 15:11:43.904 327 18203.58 45.32 52611.32 88888.00 2007-11-23 15:11:44.404 327 18203.52 45.48 52611.47 88888.00 2007-11-23 15:11:44.904 327 18203.49 45.51 52611.52 88888.00 2007-11-23 15:11:45.404 327 18203.56 45.45 52611.56 88888.00 2007-11-23 15:11:45.904 327 18203.66 45.43 52611.63 88888.00 2007-11-23 15:11:46.404 327 18203.77 45.36 52611.59 88888.00 2007-11-23 15:11:46.904 327 18203.72 45.40 52611.46 88888.00 2007-11-23 15:11:47.404 327 18203.67 45.44 52611.45 88888.00 2007-11-23 15:11:47.904 327 18203.64 45.35 52611.51 88888.00 2007-11-23 15:11:48.404 327 18203.56 45.36 52611.45 88888.00 2007-11-23 15:11:48.904 327 18203.57 45.33 52611.41 88888.00 2007-11-23 15:11:49.404 327 18203.64 45.27 52611.48 88888.00 2007-11-23 15:11:49.904 327 18203.57 45.19 52611.47 88888.00 2007-11-23 15:11:50.404 327 18203.50 45.22 52611.35 88888.00 2007-11-23 15:11:50.904 327 18203.66 45.19 52611.35 88888.00 2007-11-23 15:11:51.404 327 18203.71 45.25 52611.39 88888.00 2007-11-23 15:11:51.904 327 18203.72 45.24 52611.36 88888.00 2007-11-23 15:11:52.404 327 18203.59 45.23 52611.36 88888.00 2007-11-23 15:11:52.904 327 18203.66 45.27 52611.39 88888.00 2007-11-23 15:11:53.404 327 18203.66 45.25 52611.32 88888.00 2007-11-23 15:11:53.904 327 18203.58 45.16 52611.40 88888.00 2007-11-23 15:11:54.404 327 18203.58 45.07 52611.36 88888.00 2007-11-23 15:11:54.904 327 18203.56 45.11 52611.40 88888.00 2007-11-23 15:11:55.404 327 18203.43 45.11 52611.37 88888.00 2007-11-23 15:11:55.904 327 18203.48 45.08 52611.33 88888.00 2007-11-23 15:11:56.404 327 18203.48 45.18 52611.41 88888.00 2007-11-23 15:11:56.904 327 18203.52 45.23 52611.40 88888.00 2007-11-23 15:11:57.404 327 18203.50 45.21 52611.35 88888.00 2007-11-23 15:11:57.904 327 18203.57 45.13 52611.36 88888.00 2007-11-23 15:11:58.404 327 18203.55 45.07 52611.47 88888.00 2007-11-23 15:11:58.904 327 18203.48 45.10 52611.61 88888.00 2007-11-23 15:11:59.404 327 18203.50 45.03 52611.57 88888.00 2007-11-23 15:11:59.904 327 18203.59 45.00 52611.57 88888.00 2007-11-23 15:12:00.404 327 18203.59 45.09 52611.52 88888.00 2007-11-23 15:12:00.904 327 18203.57 45.18 52611.43 88888.00 2007-11-23 15:12:01.404 327 18203.48 45.15 52611.35 88888.00 2007-11-23 15:12:01.904 327 18203.49 45.14 52611.35 88888.00 2007-11-23 15:12:02.404 327 18203.45 45.14 52611.47 88888.00 2007-11-23 15:12:02.904 327 18203.46 45.18 52611.56 88888.00 2007-11-23 15:12:03.404 327 18203.56 45.10 52611.54 88888.00 2007-11-23 15:12:03.904 327 18203.64 45.11 52611.54 88888.00 2007-11-23 15:12:04.404 327 18203.63 45.10 52611.64 88888.00 2007-11-23 15:12:04.904 327 18203.67 45.06 52611.65 88888.00 2007-11-23 15:12:05.404 327 18203.68 45.05 52611.54 88888.00 2007-11-23 15:12:05.904 327 18203.63 45.00 52611.59 88888.00 2007-11-23 15:12:06.404 327 18203.54 44.91 52611.68 88888.00 2007-11-23 15:12:06.904 327 18203.39 44.98 52611.55 88888.00 2007-11-23 15:12:07.404 327 18203.39 45.07 52611.54 88888.00 2007-11-23 15:12:07.904 327 18203.72 45.05 52611.61 88888.00 2007-11-23 15:12:08.404 327 18203.79 44.92 52611.53 88888.00 2007-11-23 15:12:08.904 327 18203.74 44.93 52611.48 88888.00 2007-11-23 15:12:09.404 327 18203.67 45.05 52611.45 88888.00 2007-11-23 15:12:09.904 327 18203.74 44.99 52611.32 88888.00 2007-11-23 15:12:10.404 327 18203.67 44.94 52611.42 88888.00 2007-11-23 15:12:10.904 327 18203.66 45.01 52611.58 88888.00 2007-11-23 15:12:11.404 327 18203.66 45.01 52611.56 88888.00 2007-11-23 15:12:11.904 327 18203.60 45.04 52611.55 88888.00 2007-11-23 15:12:12.404 327 18203.58 45.07 52611.55 88888.00 2007-11-23 15:12:12.904 327 18203.70 44.99 52611.42 88888.00 2007-11-23 15:12:13.404 327 18203.74 44.93 52611.37 88888.00 2007-11-23 15:12:13.904 327 18203.66 44.93 52611.41 88888.00 2007-11-23 15:12:14.404 327 18203.65 44.94 52611.39 88888.00 2007-11-23 15:12:14.904 327 18203.70 44.85 52611.49 88888.00 2007-11-23 15:12:15.404 327 18203.69 44.90 52611.56 88888.00 2007-11-23 15:12:15.904 327 18203.71 44.90 52611.58 88888.00 2007-11-23 15:12:16.404 327 18203.70 44.82 52611.54 88888.00 2007-11-23 15:12:16.904 327 18203.68 44.81 52611.40 88888.00 2007-11-23 15:12:17.404 327 18203.52 44.78 52611.36 88888.00 2007-11-23 15:12:17.904 327 18203.53 44.66 52611.40 88888.00 2007-11-23 15:12:18.404 327 18203.65 44.70 52611.44 88888.00 2007-11-23 15:12:18.904 327 18203.68 44.71 52611.49 88888.00 2007-11-23 15:12:19.404 327 18203.69 44.72 52611.52 88888.00 2007-11-23 15:12:19.904 327 18203.86 44.77 52611.47 88888.00 2007-11-23 15:12:20.404 327 18203.76 44.81 52611.54 88888.00 2007-11-23 15:12:20.904 327 18203.76 44.82 52611.61 88888.00 2007-11-23 15:12:21.404 327 18203.72 44.81 52611.58 88888.00 2007-11-23 15:12:21.904 327 18203.72 44.81 52611.56 88888.00 2007-11-23 15:12:22.404 327 18203.75 44.79 52611.59 88888.00 2007-11-23 15:12:22.904 327 18203.66 44.85 52611.59 88888.00 2007-11-23 15:12:23.404 327 18203.60 44.76 52611.61 88888.00 2007-11-23 15:12:23.904 327 18203.68 44.64 52611.63 88888.00 2007-11-23 15:12:24.404 327 18203.79 44.62 52611.74 88888.00 2007-11-23 15:12:24.904 327 18203.77 44.66 52611.74 88888.00 2007-11-23 15:12:25.404 327 18203.63 44.61 52611.60 88888.00 2007-11-23 15:12:25.904 327 18203.61 44.61 52611.64 88888.00 2007-11-23 15:12:26.404 327 18203.69 44.66 52611.63 88888.00 2007-11-23 15:12:26.904 327 18203.81 44.74 52611.46 88888.00 2007-11-23 15:12:27.404 327 18203.75 44.73 52611.57 88888.00 2007-11-23 15:12:27.904 327 18203.81 44.72 52611.67 88888.00 2007-11-23 15:12:28.404 327 18203.86 44.81 52611.71 88888.00 2007-11-23 15:12:28.904 327 18203.86 44.78 52611.70 88888.00 2007-11-23 15:12:29.404 327 18203.78 44.75 52611.63 88888.00 2007-11-23 15:12:29.904 327 18203.79 44.75 52611.57 88888.00 2007-11-23 15:12:30.404 327 18203.94 44.72 52611.55 88888.00 2007-11-23 15:12:30.904 327 18203.98 44.61 52611.56 88888.00 2007-11-23 15:12:31.404 327 18204.01 44.58 52611.71 88888.00 2007-11-23 15:12:31.904 327 18203.89 44.57 52611.75 88888.00 2007-11-23 15:12:32.404 327 18203.88 44.60 52611.80 88888.00 2007-11-23 15:12:32.904 327 18204.05 44.70 52611.77 88888.00 2007-11-23 15:12:33.404 327 18204.03 44.74 52611.70 88888.00 2007-11-23 15:12:33.904 327 18204.11 44.67 52611.82 88888.00 2007-11-23 15:12:34.404 327 18204.16 44.62 52611.75 88888.00 2007-11-23 15:12:34.904 327 18204.09 44.56 52611.55 88888.00 2007-11-23 15:12:35.404 327 18204.04 44.48 52611.54 88888.00 2007-11-23 15:12:35.904 327 18204.22 44.43 52611.59 88888.00 2007-11-23 15:12:36.404 327 18204.19 44.41 52611.70 88888.00 2007-11-23 15:12:36.904 327 18204.19 44.35 52611.87 88888.00 2007-11-23 15:12:37.404 327 18204.10 44.42 52611.77 88888.00 2007-11-23 15:12:37.904 327 18204.09 44.40 52611.71 88888.00 2007-11-23 15:12:38.404 327 18204.07 44.39 52611.76 88888.00 2007-11-23 15:12:38.904 327 18203.90 44.52 52611.86 88888.00 2007-11-23 15:12:39.404 327 18203.89 44.52 52611.88 88888.00 2007-11-23 15:12:39.904 327 18203.97 44.52 52611.77 88888.00 2007-11-23 15:12:40.404 327 18204.02 44.47 52611.66 88888.00 2007-11-23 15:12:40.904 327 18204.09 44.43 52611.60 88888.00 2007-11-23 15:12:41.404 327 18204.13 44.38 52611.65 88888.00 2007-11-23 15:12:41.904 327 18203.87 44.40 52611.67 88888.00 2007-11-23 15:12:42.404 327 18203.88 44.42 52611.71 88888.00 2007-11-23 15:12:42.904 327 18203.97 44.39 52611.79 88888.00 2007-11-23 15:12:43.404 327 18204.03 44.29 52611.65 88888.00 2007-11-23 15:12:43.904 327 18204.00 44.29 52611.58 88888.00 2007-11-23 15:12:44.404 327 18203.86 44.32 52611.56 88888.00 2007-11-23 15:12:44.904 327 18203.78 44.29 52611.57 88888.00 2007-11-23 15:12:45.404 327 18203.81 44.36 52611.53 88888.00 2007-11-23 15:12:45.904 327 18204.00 44.31 52611.53 88888.00 2007-11-23 15:12:46.404 327 18203.89 44.24 52611.47 88888.00 2007-11-23 15:12:46.904 327 18203.82 44.29 52611.42 88888.00 2007-11-23 15:12:47.404 327 18203.82 44.32 52611.52 88888.00 2007-11-23 15:12:47.904 327 18203.74 44.29 52611.58 88888.00 2007-11-23 15:12:48.404 327 18203.67 44.28 52611.54 88888.00 2007-11-23 15:12:48.904 327 18203.70 44.26 52611.52 88888.00 2007-11-23 15:12:49.404 327 18203.79 44.33 52611.43 88888.00 2007-11-23 15:12:49.904 327 18203.78 44.35 52611.54 88888.00 2007-11-23 15:12:50.404 327 18203.75 44.30 52611.56 88888.00 2007-11-23 15:12:50.904 327 18203.65 44.37 52611.54 88888.00 2007-11-23 15:12:51.404 327 18203.64 44.49 52611.59 88888.00 2007-11-23 15:12:51.904 327 18203.79 44.56 52611.58 88888.00 2007-11-23 15:12:52.404 327 18203.92 44.47 52611.46 88888.00 2007-11-23 15:12:52.904 327 18203.92 44.42 52611.28 88888.00 2007-11-23 15:12:53.404 327 18203.68 44.39 52611.29 88888.00 2007-11-23 15:12:53.904 327 18203.66 44.39 52611.32 88888.00 2007-11-23 15:12:54.404 327 18203.77 44.45 52611.39 88888.00 2007-11-23 15:12:54.904 327 18203.78 44.49 52611.39 88888.00 2007-11-23 15:12:55.404 327 18203.65 44.49 52611.44 88888.00 2007-11-23 15:12:55.904 327 18203.70 44.42 52611.46 88888.00 2007-11-23 15:12:56.404 327 18203.87 44.30 52611.37 88888.00 2007-11-23 15:12:56.904 327 18203.98 44.29 52611.39 88888.00 2007-11-23 15:12:57.404 327 18203.93 44.38 52611.46 88888.00 2007-11-23 15:12:57.904 327 18203.97 44.40 52611.41 88888.00 2007-11-23 15:12:58.404 327 18204.09 44.33 52611.42 88888.00 2007-11-23 15:12:58.904 327 18204.05 44.30 52611.48 88888.00 2007-11-23 15:12:59.404 327 18204.02 44.33 52611.44 88888.00 2007-11-23 15:12:59.904 327 18204.03 44.36 52611.35 88888.00 2007-11-23 15:13:00.404 327 18204.00 44.46 52611.45 88888.00 2007-11-23 15:13:00.904 327 18203.80 44.49 52611.37 88888.00 2007-11-23 15:13:01.404 327 18203.87 44.44 52611.32 88888.00 2007-11-23 15:13:01.904 327 18204.04 44.37 52611.22 88888.00 2007-11-23 15:13:02.404 327 18204.02 44.34 52611.29 88888.00 2007-11-23 15:13:02.904 327 18204.08 44.36 52611.33 88888.00 2007-11-23 15:13:03.404 327 18204.10 44.34 52611.33 88888.00 2007-11-23 15:13:03.904 327 18203.94 44.39 52611.32 88888.00 2007-11-23 15:13:04.404 327 18204.07 44.40 52611.32 88888.00 2007-11-23 15:13:04.904 327 18204.18 44.32 52611.31 88888.00 2007-11-23 15:13:05.404 327 18204.08 44.32 52611.29 88888.00 2007-11-23 15:13:05.904 327 18204.02 44.37 52611.33 88888.00 2007-11-23 15:13:06.404 327 18203.96 44.35 52611.43 88888.00 2007-11-23 15:13:06.904 327 18203.94 44.31 52611.42 88888.00 2007-11-23 15:13:07.404 327 18204.16 44.25 52611.42 88888.00 2007-11-23 15:13:07.904 327 18204.32 44.31 52611.39 88888.00 2007-11-23 15:13:08.404 327 18204.26 44.31 52611.46 88888.00 2007-11-23 15:13:08.904 327 18204.07 44.19 52611.49 88888.00 2007-11-23 15:13:09.404 327 18204.07 44.22 52611.44 88888.00 2007-11-23 15:13:09.904 327 18204.16 44.21 52611.47 88888.00 2007-11-23 15:13:10.404 327 18204.16 44.30 52611.61 88888.00 2007-11-23 15:13:10.904 327 18204.04 44.31 52611.46 88888.00 2007-11-23 15:13:11.404 327 18204.00 44.39 52611.53 88888.00 2007-11-23 15:13:11.904 327 18204.08 44.28 52611.54 88888.00 2007-11-23 15:13:12.404 327 18204.04 44.20 52611.61 88888.00 2007-11-23 15:13:12.904 327 18204.01 44.19 52611.53 88888.00 2007-11-23 15:13:13.404 327 18204.13 44.15 52611.40 88888.00 2007-11-23 15:13:13.904 327 18203.97 44.15 52611.35 88888.00 2007-11-23 15:13:14.404 327 18204.08 44.19 52611.37 88888.00 2007-11-23 15:13:14.904 327 18204.43 44.34 52611.40 88888.00 2007-11-23 15:13:15.404 327 18204.40 44.28 52611.41 88888.00 2007-11-23 15:13:15.904 327 18204.29 44.19 52611.39 88888.00 2007-11-23 15:13:16.404 327 18204.29 44.25 52611.42 88888.00 2007-11-23 15:13:16.904 327 18204.31 44.33 52611.34 88888.00 2007-11-23 15:13:17.404 327 18204.48 44.42 52611.32 88888.00 2007-11-23 15:13:17.904 327 18204.45 44.38 52611.26 88888.00 2007-11-23 15:13:18.404 327 18204.35 44.38 52611.29 88888.00 2007-11-23 15:13:18.904 327 18204.23 44.35 52611.37 88888.00 2007-11-23 15:13:19.404 327 18204.31 44.38 52611.46 88888.00 2007-11-23 15:13:19.904 327 18204.40 44.53 52611.44 88888.00 2007-11-23 15:13:20.404 327 18204.39 44.60 52611.41 88888.00 2007-11-23 15:13:20.904 327 18204.43 44.55 52611.34 88888.00 2007-11-23 15:13:21.404 327 18204.39 44.48 52611.32 88888.00 2007-11-23 15:13:21.904 327 18204.41 44.46 52611.24 88888.00 2007-11-23 15:13:22.404 327 18204.52 44.43 52611.23 88888.00 2007-11-23 15:13:22.904 327 18204.57 44.48 52611.20 88888.00 2007-11-23 15:13:23.404 327 18204.58 44.59 52611.23 88888.00 2007-11-23 15:13:23.904 327 18204.58 44.58 52611.19 88888.00 2007-11-23 15:13:24.404 327 18204.67 44.52 52611.24 88888.00 2007-11-23 15:13:24.904 327 18204.69 44.47 52611.12 88888.00 2007-11-23 15:13:25.404 327 18204.65 44.42 52611.12 88888.00 2007-11-23 15:13:25.904 327 18204.73 44.43 52611.13 88888.00 2007-11-23 15:13:26.404 327 18204.65 44.49 52611.08 88888.00 2007-11-23 15:13:26.904 327 18204.72 44.49 52611.01 88888.00 2007-11-23 15:13:27.404 327 18204.78 44.44 52611.07 88888.00 2007-11-23 15:13:27.904 327 18204.94 44.42 52611.03 88888.00 2007-11-23 15:13:28.404 327 18204.95 44.39 52611.13 88888.00 2007-11-23 15:13:28.904 327 18205.00 44.43 52611.12 88888.00 2007-11-23 15:13:29.404 327 18204.89 44.42 52610.96 88888.00 2007-11-23 15:13:29.904 327 18204.73 44.47 52610.79 88888.00 2007-11-23 15:13:30.404 327 18204.72 44.51 52610.86 88888.00 2007-11-23 15:13:30.904 327 18204.87 44.49 52611.03 88888.00 2007-11-23 15:13:31.404 327 18205.06 44.37 52611.08 88888.00 2007-11-23 15:13:31.904 327 18205.12 44.33 52611.14 88888.00 2007-11-23 15:13:32.404 327 18205.05 44.35 52611.12 88888.00 2007-11-23 15:13:32.904 327 18205.00 44.40 52611.14 88888.00 2007-11-23 15:13:33.404 327 18204.95 44.47 52611.11 88888.00 2007-11-23 15:13:33.904 327 18204.90 44.55 52611.09 88888.00 2007-11-23 15:13:34.404 327 18205.00 44.54 52611.17 88888.00 2007-11-23 15:13:34.904 327 18205.01 44.51 52611.10 88888.00 2007-11-23 15:13:35.404 327 18204.81 44.48 52611.24 88888.00 2007-11-23 15:13:35.904 327 18204.54 44.48 52611.16 88888.00 2007-11-23 15:13:36.404 327 18204.54 44.46 52611.11 88888.00 2007-11-23 15:13:36.904 327 18204.58 44.45 52611.10 88888.00 2007-11-23 15:13:37.404 327 18204.72 44.46 52611.14 88888.00 2007-11-23 15:13:37.904 327 18204.86 44.49 52611.19 88888.00 2007-11-23 15:13:38.404 327 18204.84 44.58 52611.12 88888.00 2007-11-23 15:13:38.904 327 18204.75 44.64 52611.01 88888.00 2007-11-23 15:13:39.404 327 18204.77 44.58 52611.07 88888.00 2007-11-23 15:13:39.904 327 18204.86 44.47 52611.14 88888.00 2007-11-23 15:13:40.404 327 18204.87 44.44 52611.12 88888.00 2007-11-23 15:13:40.904 327 18204.91 44.49 52611.22 88888.00 2007-11-23 15:13:41.404 327 18204.90 44.52 52611.31 88888.00 2007-11-23 15:13:41.904 327 18204.95 44.43 52611.45 88888.00 2007-11-23 15:13:42.404 327 18205.09 44.54 52611.60 88888.00 2007-11-23 15:13:42.904 327 18205.05 44.48 52611.61 88888.00 2007-11-23 15:13:43.404 327 18205.01 44.44 52611.57 88888.00 2007-11-23 15:13:43.904 327 18205.24 44.46 52611.54 88888.00 2007-11-23 15:13:44.404 327 18205.34 44.47 52611.51 88888.00 2007-11-23 15:13:44.904 327 18205.51 44.43 52611.47 88888.00 2007-11-23 15:13:45.404 327 18205.41 44.47 52611.39 88888.00 2007-11-23 15:13:45.904 327 18205.22 44.48 52611.32 88888.00 2007-11-23 15:13:46.404 327 18205.09 44.55 52611.24 88888.00 2007-11-23 15:13:46.904 327 18205.06 44.52 52611.25 88888.00 2007-11-23 15:13:47.404 327 18205.08 44.36 52611.23 88888.00 2007-11-23 15:13:47.904 327 18205.08 44.33 52611.29 88888.00 2007-11-23 15:13:48.404 327 18205.06 44.35 52611.20 88888.00 2007-11-23 15:13:48.904 327 18205.09 44.38 52611.14 88888.00 2007-11-23 15:13:49.404 327 18205.06 44.33 52611.17 88888.00 2007-11-23 15:13:49.904 327 18204.98 44.34 52611.06 88888.00 2007-11-23 15:13:50.404 327 18205.07 44.24 52611.12 88888.00 2007-11-23 15:13:50.904 327 18205.23 44.16 52611.09 88888.00 2007-11-23 15:13:51.404 327 18205.12 44.13 52611.01 88888.00 2007-11-23 15:13:51.904 327 18204.98 44.20 52611.09 88888.00 2007-11-23 15:13:52.404 327 18205.05 44.20 52611.12 88888.00 2007-11-23 15:13:52.904 327 18205.27 44.28 52611.08 88888.00 2007-11-23 15:13:53.404 327 18205.16 44.31 52610.99 88888.00 2007-11-23 15:13:53.904 327 18205.00 44.23 52610.98 88888.00 2007-11-23 15:13:54.404 327 18205.08 44.11 52611.07 88888.00 2007-11-23 15:13:54.904 327 18205.12 44.02 52611.12 88888.00 2007-11-23 15:13:55.404 327 18205.09 44.01 52611.19 88888.00 2007-11-23 15:13:55.904 327 18205.12 44.00 52611.24 88888.00 2007-11-23 15:13:56.404 327 18205.20 44.00 52611.32 88888.00 2007-11-23 15:13:56.904 327 18205.19 43.97 52611.36 88888.00 2007-11-23 15:13:57.404 327 18205.23 44.00 52611.36 88888.00 2007-11-23 15:13:57.904 327 18205.28 44.07 52611.41 88888.00 2007-11-23 15:13:58.404 327 18205.16 44.08 52611.39 88888.00 2007-11-23 15:13:58.904 327 18205.16 44.09 52611.45 88888.00 2007-11-23 15:13:59.404 327 18205.24 44.08 52611.51 88888.00 2007-11-23 15:13:59.904 327 18205.15 44.08 52611.42 88888.00 2007-11-23 15:14:00.404 327 18205.09 44.13 52611.41 88888.00 2007-11-23 15:14:00.904 327 18205.09 44.14 52611.41 88888.00 2007-11-23 15:14:01.404 327 18205.15 44.07 52611.46 88888.00 2007-11-23 15:14:01.904 327 18205.15 44.20 52611.48 88888.00 2007-11-23 15:14:02.404 327 18205.09 44.25 52611.44 88888.00 2007-11-23 15:14:02.904 327 18205.02 44.21 52611.33 88888.00 2007-11-23 15:14:03.404 327 18205.20 44.26 52611.49 88888.00 2007-11-23 15:14:03.904 327 18205.16 44.25 52611.53 88888.00 2007-11-23 15:14:04.404 327 18205.05 44.23 52611.56 88888.00 2007-11-23 15:14:04.904 327 18204.98 44.15 52611.48 88888.00 2007-11-23 15:14:05.404 327 18205.06 44.21 52611.42 88888.00 2007-11-23 15:14:05.904 327 18205.07 44.28 52611.44 88888.00 2007-11-23 15:14:06.404 327 18205.07 44.22 52611.37 88888.00 2007-11-23 15:14:06.904 327 18205.15 44.21 52611.25 88888.00 2007-11-23 15:14:07.404 327 18205.21 44.20 52611.22 88888.00 2007-11-23 15:14:07.904 327 18205.17 44.25 52611.17 88888.00 2007-11-23 15:14:08.404 327 18205.12 44.15 52611.12 88888.00 2007-11-23 15:14:08.904 327 18205.18 44.19 52611.24 88888.00 2007-11-23 15:14:09.404 327 18205.13 44.21 52611.23 88888.00 2007-11-23 15:14:09.904 327 18205.20 44.04 52611.31 88888.00 2007-11-23 15:14:10.404 327 18205.09 44.00 52611.31 88888.00 2007-11-23 15:14:10.904 327 18205.06 44.00 52611.30 88888.00 2007-11-23 15:14:11.404 327 18205.06 44.10 52611.44 88888.00 2007-11-23 15:14:11.904 327 18205.12 44.16 52611.49 88888.00 2007-11-23 15:14:12.404 327 18205.08 44.13 52611.37 88888.00 2007-11-23 15:14:12.904 327 18204.96 44.07 52611.42 88888.00 2007-11-23 15:14:13.404 327 18204.94 44.13 52611.42 88888.00 2007-11-23 15:14:13.904 327 18204.99 44.11 52611.39 88888.00 2007-11-23 15:14:14.404 327 18205.04 44.16 52611.31 88888.00 2007-11-23 15:14:14.904 327 18204.90 44.25 52611.30 88888.00 2007-11-23 15:14:15.404 327 18204.97 44.19 52611.30 88888.00 2007-11-23 15:14:15.904 327 18205.15 44.13 52611.39 88888.00 2007-11-23 15:14:16.404 327 18205.00 44.09 52611.23 88888.00 2007-11-23 15:14:16.904 327 18205.04 44.09 52611.23 88888.00 2007-11-23 15:14:17.404 327 18205.12 44.10 52611.34 88888.00 2007-11-23 15:14:17.904 327 18205.07 44.19 52611.33 88888.00 2007-11-23 15:14:18.404 327 18205.08 44.13 52611.36 88888.00 2007-11-23 15:14:18.904 327 18205.15 44.06 52611.37 88888.00 2007-11-23 15:14:19.404 327 18205.23 44.06 52611.48 88888.00 2007-11-23 15:14:19.904 327 18205.17 44.13 52611.48 88888.00 2007-11-23 15:14:20.404 327 18205.13 44.16 52611.28 88888.00 2007-11-23 15:14:20.904 327 18205.24 44.24 52611.30 88888.00 2007-11-23 15:14:21.404 327 18205.31 44.33 52611.34 88888.00 2007-11-23 15:14:21.904 327 18205.22 44.26 52611.39 88888.00 2007-11-23 15:14:22.404 327 18205.29 44.18 52611.40 88888.00 2007-11-23 15:14:22.904 327 18205.18 44.25 52611.29 88888.00 2007-11-23 15:14:23.404 327 18205.12 44.23 52611.31 88888.00 2007-11-23 15:14:23.904 327 18205.31 44.21 52611.39 88888.00 2007-11-23 15:14:24.404 327 18205.30 44.23 52611.35 88888.00 2007-11-23 15:14:24.904 327 18205.35 44.10 52611.36 88888.00 2007-11-23 15:14:25.404 327 18205.31 44.07 52611.43 88888.00 2007-11-23 15:14:25.904 327 18205.33 44.12 52611.43 88888.00 2007-11-23 15:14:26.404 327 18205.40 44.18 52611.40 88888.00 2007-11-23 15:14:26.904 327 18205.41 44.12 52611.41 88888.00 2007-11-23 15:14:27.404 327 18205.41 44.07 52611.48 88888.00 2007-11-23 15:14:27.904 327 18205.07 44.14 52611.51 88888.00 2007-11-23 15:14:28.404 327 18205.23 44.18 52611.55 88888.00 2007-11-23 15:14:28.904 327 18205.33 44.16 52611.70 88888.00 2007-11-23 15:14:29.404 327 18205.38 44.11 52611.56 88888.00 2007-11-23 15:14:29.904 327 18205.23 43.99 52611.54 88888.00 2007-11-23 15:14:30.404 327 18205.19 43.94 52611.51 88888.00 2007-11-23 15:14:30.904 327 18205.21 43.95 52611.47 88888.00 2007-11-23 15:14:31.404 327 18205.32 43.97 52611.55 88888.00 2007-11-23 15:14:31.904 327 18205.33 44.01 52611.64 88888.00 2007-11-23 15:14:32.404 327 18205.37 44.07 52611.59 88888.00 2007-11-23 15:14:32.904 327 18205.44 44.08 52611.60 88888.00 2007-11-23 15:14:33.404 327 18205.46 44.15 52611.77 88888.00 2007-11-23 15:14:33.904 327 18205.42 44.14 52611.75 88888.00 2007-11-23 15:14:34.404 327 18205.48 43.98 52611.65 88888.00 2007-11-23 15:14:34.904 327 18205.55 43.95 52611.52 88888.00 2007-11-23 15:14:35.404 327 18205.59 44.04 52611.58 88888.00 2007-11-23 15:14:35.904 327 18205.46 44.02 52611.52 88888.00 2007-11-23 15:14:36.404 327 18205.52 44.00 52611.35 88888.00 2007-11-23 15:14:36.904 327 18205.53 43.99 52611.43 88888.00 2007-11-23 15:14:37.404 327 18205.52 43.97 52611.34 88888.00 2007-11-23 15:14:37.904 327 18205.55 43.97 52611.36 88888.00 2007-11-23 15:14:38.404 327 18205.51 44.01 52611.48 88888.00 2007-11-23 15:14:38.904 327 18205.52 43.99 52611.52 88888.00 2007-11-23 15:14:39.404 327 18205.55 44.05 52611.47 88888.00 2007-11-23 15:14:39.904 327 18205.49 44.05 52611.55 88888.00 2007-11-23 15:14:40.404 327 18205.44 43.98 52611.52 88888.00 2007-11-23 15:14:40.904 327 18205.48 43.97 52611.49 88888.00 2007-11-23 15:14:41.404 327 18205.68 43.92 52611.45 88888.00 2007-11-23 15:14:41.904 327 18205.77 43.93 52611.43 88888.00 2007-11-23 15:14:42.404 327 18205.68 43.99 52611.34 88888.00 2007-11-23 15:14:42.904 327 18205.63 43.97 52611.43 88888.00 2007-11-23 15:14:43.404 327 18205.68 43.92 52611.48 88888.00 2007-11-23 15:14:43.904 327 18205.70 43.89 52611.41 88888.00 2007-11-23 15:14:44.404 327 18205.62 43.90 52611.46 88888.00 2007-11-23 15:14:44.904 327 18205.68 43.92 52611.49 88888.00 2007-11-23 15:14:45.404 327 18205.55 43.94 52611.34 88888.00 2007-11-23 15:14:45.904 327 18205.59 43.96 52611.39 88888.00 2007-11-23 15:14:46.404 327 18205.70 44.03 52611.56 88888.00 2007-11-23 15:14:46.904 327 18205.60 43.98 52611.42 88888.00 2007-11-23 15:14:47.404 327 18205.72 43.90 52611.32 88888.00 2007-11-23 15:14:47.904 327 18205.78 43.88 52611.34 88888.00 2007-11-23 15:14:48.404 327 18205.66 43.85 52611.40 88888.00 2007-11-23 15:14:48.904 327 18205.70 43.84 52611.43 88888.00 2007-11-23 15:14:49.404 327 18205.66 43.87 52611.39 88888.00 2007-11-23 15:14:49.904 327 18205.57 43.86 52611.33 88888.00 2007-11-23 15:14:50.404 327 18205.71 43.78 52611.21 88888.00 2007-11-23 15:14:50.904 327 18205.80 43.76 52611.12 88888.00 2007-11-23 15:14:51.404 327 18205.85 43.76 52611.11 88888.00 2007-11-23 15:14:51.904 327 18205.78 43.90 52611.21 88888.00 2007-11-23 15:14:52.404 327 18205.75 43.93 52611.23 88888.00 2007-11-23 15:14:52.904 327 18205.91 43.84 52611.28 88888.00 2007-11-23 15:14:53.404 327 18205.85 43.71 52611.21 88888.00 2007-11-23 15:14:53.904 327 18205.68 43.66 52611.26 88888.00 2007-11-23 15:14:54.404 327 18205.60 43.63 52611.22 88888.00 2007-11-23 15:14:54.904 327 18205.67 43.64 52611.24 88888.00 2007-11-23 15:14:55.404 327 18205.70 43.57 52611.23 88888.00 2007-11-23 15:14:55.904 327 18205.77 43.61 52611.21 88888.00 2007-11-23 15:14:56.404 327 18205.80 43.62 52611.22 88888.00 2007-11-23 15:14:56.904 327 18205.64 43.69 52611.22 88888.00 2007-11-23 15:14:57.404 327 18205.60 43.76 52611.24 88888.00 2007-11-23 15:14:57.904 327 18205.74 43.81 52611.26 88888.00 2007-11-23 15:14:58.404 327 18205.78 43.74 52611.30 88888.00 2007-11-23 15:14:58.904 327 18205.91 43.81 52611.16 88888.00 2007-11-23 15:14:59.404 327 18205.82 43.92 52611.23 88888.00 2007-11-23 15:14:59.904 327 18205.76 43.88 52611.26 88888.00 2007-11-23 15:15:00.404 327 18205.73 43.90 52611.18 88888.00 2007-11-23 15:15:00.904 327 18205.62 43.89 52611.10 88888.00 2007-11-23 15:15:01.404 327 18205.68 43.88 52611.13 88888.00 2007-11-23 15:15:01.904 327 18205.55 43.79 52611.18 88888.00 2007-11-23 15:15:02.404 327 18205.68 43.80 52611.02 88888.00 2007-11-23 15:15:02.904 327 18205.71 43.73 52611.05 88888.00 2007-11-23 15:15:03.404 327 18205.74 43.71 52611.09 88888.00 2007-11-23 15:15:03.904 327 18205.74 43.67 52611.10 88888.00 2007-11-23 15:15:04.404 327 18205.66 43.59 52611.21 88888.00 2007-11-23 15:15:04.904 327 18205.77 43.63 52611.23 88888.00 2007-11-23 15:15:05.404 327 18205.76 43.65 52611.16 88888.00 2007-11-23 15:15:05.904 327 18205.66 43.75 52611.20 88888.00 2007-11-23 15:15:06.404 327 18205.71 43.80 52611.19 88888.00 2007-11-23 15:15:06.904 327 18205.75 43.78 52611.18 88888.00 2007-11-23 15:15:07.404 327 18205.77 43.75 52611.17 88888.00 2007-11-23 15:15:07.904 327 18205.83 43.70 52611.17 88888.00 2007-11-23 15:15:08.404 327 18205.71 43.59 52611.00 88888.00 2007-11-23 15:15:08.904 327 18205.78 43.58 52610.85 88888.00 2007-11-23 15:15:09.404 327 18205.65 43.68 52610.87 88888.00 2007-11-23 15:15:09.904 327 18205.68 43.76 52610.98 88888.00 2007-11-23 15:15:10.404 327 18205.67 43.77 52611.02 88888.00 2007-11-23 15:15:10.904 327 18205.77 43.86 52611.03 88888.00 2007-11-23 15:15:11.404 327 18205.73 43.86 52611.00 88888.00 2007-11-23 15:15:11.904 327 18205.73 43.82 52610.93 88888.00 2007-11-23 15:15:12.404 327 18205.70 43.81 52610.87 88888.00 2007-11-23 15:15:12.904 327 18205.83 43.74 52610.94 88888.00 2007-11-23 15:15:13.404 327 18205.74 43.72 52611.01 88888.00 2007-11-23 15:15:13.904 327 18205.72 43.70 52611.07 88888.00 2007-11-23 15:15:14.404 327 18205.68 43.66 52611.01 88888.00 2007-11-23 15:15:14.904 327 18205.68 43.62 52610.98 88888.00 2007-11-23 15:15:15.404 327 18205.60 43.61 52610.97 88888.00 2007-11-23 15:15:15.904 327 18205.68 43.66 52611.05 88888.00 2007-11-23 15:15:16.404 327 18205.70 43.67 52610.95 88888.00 2007-11-23 15:15:16.904 327 18205.68 43.71 52610.96 88888.00 2007-11-23 15:15:17.404 327 18205.62 43.65 52611.02 88888.00 2007-11-23 15:15:17.904 327 18205.67 43.71 52611.03 88888.00 2007-11-23 15:15:18.404 327 18205.63 43.71 52610.96 88888.00 2007-11-23 15:15:18.904 327 18205.71 43.74 52611.03 88888.00 2007-11-23 15:15:19.404 327 18205.67 43.80 52611.03 88888.00 2007-11-23 15:15:19.904 327 18205.76 43.89 52610.94 88888.00 2007-11-23 15:15:20.404 327 18205.80 43.86 52611.00 88888.00 2007-11-23 15:15:20.904 327 18205.73 43.86 52611.08 88888.00 2007-11-23 15:15:21.404 327 18205.78 43.84 52611.07 88888.00 2007-11-23 15:15:21.904 327 18205.72 43.79 52611.07 88888.00 2007-11-23 15:15:22.404 327 18205.70 43.71 52611.02 88888.00 2007-11-23 15:15:22.904 327 18205.77 43.84 52610.99 88888.00 2007-11-23 15:15:23.404 327 18205.72 43.91 52611.01 88888.00 2007-11-23 15:15:23.904 327 18205.80 43.86 52611.08 88888.00 2007-11-23 15:15:24.404 327 18205.86 43.78 52611.08 88888.00 2007-11-23 15:15:24.904 327 18205.95 43.71 52611.02 88888.00 2007-11-23 15:15:25.404 327 18205.91 43.71 52611.00 88888.00 2007-11-23 15:15:25.904 327 18205.93 43.62 52611.05 88888.00 2007-11-23 15:15:26.404 327 18206.04 43.60 52610.95 88888.00 2007-11-23 15:15:26.904 327 18206.10 43.65 52610.90 88888.00 2007-11-23 15:15:27.404 327 18206.16 43.65 52610.93 88888.00 2007-11-23 15:15:27.904 327 18206.04 43.67 52610.96 88888.00 2007-11-23 15:15:28.404 327 18206.02 43.70 52610.99 88888.00 2007-11-23 15:15:28.904 327 18206.16 43.69 52610.90 88888.00 2007-11-23 15:15:29.404 327 18206.08 43.61 52610.87 88888.00 2007-11-23 15:15:29.904 327 18205.99 43.62 52610.94 88888.00 2007-11-23 15:15:30.404 327 18206.02 43.60 52610.95 88888.00 2007-11-23 15:15:30.904 327 18206.07 43.68 52610.91 88888.00 2007-11-23 15:15:31.404 327 18206.18 43.62 52610.95 88888.00 2007-11-23 15:15:31.904 327 18206.25 43.52 52610.96 88888.00 2007-11-23 15:15:32.404 327 18206.17 43.58 52610.99 88888.00 2007-11-23 15:15:32.904 327 18206.07 43.65 52611.08 88888.00 2007-11-23 15:15:33.404 327 18206.13 43.69 52611.02 88888.00 2007-11-23 15:15:33.904 327 18206.11 43.73 52611.05 88888.00 2007-11-23 15:15:34.404 327 18206.10 43.71 52611.03 88888.00 2007-11-23 15:15:34.904 327 18206.06 43.73 52611.02 88888.00 2007-11-23 15:15:35.404 327 18206.16 43.73 52610.95 88888.00 2007-11-23 15:15:35.904 327 18206.17 43.69 52611.09 88888.00 2007-11-23 15:15:36.404 327 18206.11 43.68 52611.14 88888.00 2007-11-23 15:15:36.904 327 18206.18 43.75 52611.21 88888.00 2007-11-23 15:15:37.404 327 18206.26 43.84 52611.26 88888.00 2007-11-23 15:15:37.904 327 18206.28 43.82 52611.24 88888.00 2007-11-23 15:15:38.404 327 18206.33 43.77 52611.20 88888.00 2007-11-23 15:15:38.904 327 18206.29 43.82 52611.06 88888.00 2007-11-23 15:15:39.404 327 18206.32 43.82 52610.87 88888.00 2007-11-23 15:15:39.904 327 18206.33 43.80 52610.94 88888.00 2007-11-23 15:15:40.404 327 18206.28 43.80 52610.94 88888.00 2007-11-23 15:15:40.904 327 18206.37 43.84 52610.95 88888.00 2007-11-23 15:15:41.404 327 18206.19 43.75 52610.96 88888.00 2007-11-23 15:15:41.904 327 18206.15 43.76 52610.96 88888.00 2007-11-23 15:15:42.404 327 18206.44 43.80 52611.05 88888.00 2007-11-23 15:15:42.904 327 18206.44 43.79 52611.05 88888.00 2007-11-23 15:15:43.404 327 18206.40 43.82 52610.90 88888.00 2007-11-23 15:15:43.904 327 18206.39 43.68 52610.95 88888.00 2007-11-23 15:15:44.404 327 18206.38 43.55 52611.03 88888.00 2007-11-23 15:15:44.904 327 18206.30 43.65 52611.10 88888.00 2007-11-23 15:15:45.404 327 18206.39 43.73 52611.10 88888.00 2007-11-23 15:15:45.904 327 18206.41 43.76 52611.02 88888.00 2007-11-23 15:15:46.404 327 18206.17 43.80 52610.93 88888.00 2007-11-23 15:15:46.904 327 18206.15 43.79 52610.85 88888.00 2007-11-23 15:15:47.404 327 18206.16 43.89 52610.77 88888.00 2007-11-23 15:15:47.904 327 18206.37 43.87 52610.82 88888.00 2007-11-23 15:15:48.404 327 18206.40 43.79 52610.93 88888.00 2007-11-23 15:15:48.904 327 18206.29 43.78 52610.89 88888.00 2007-11-23 15:15:49.404 327 18206.22 43.75 52610.83 88888.00 2007-11-23 15:15:49.904 327 18206.13 43.81 52610.91 88888.00 2007-11-23 15:15:50.404 327 18206.07 43.74 52610.96 88888.00 2007-11-23 15:15:50.904 327 18206.26 43.70 52610.98 88888.00 2007-11-23 15:15:51.404 327 18206.26 43.79 52611.14 88888.00 2007-11-23 15:15:51.904 327 18206.20 43.77 52611.23 88888.00 2007-11-23 15:15:52.404 327 18206.35 43.84 52611.22 88888.00 2007-11-23 15:15:52.904 327 18206.33 43.88 52611.20 88888.00 2007-11-23 15:15:53.404 327 18206.30 43.82 52611.01 88888.00 2007-11-23 15:15:53.904 327 18206.36 43.66 52610.90 88888.00 2007-11-23 15:15:54.404 327 18206.42 43.62 52610.91 88888.00 2007-11-23 15:15:54.904 327 18206.48 43.70 52611.07 88888.00 2007-11-23 15:15:55.404 327 18206.43 43.70 52611.16 88888.00 2007-11-23 15:15:55.904 327 18206.44 43.78 52611.22 88888.00 2007-11-23 15:15:56.404 327 18206.42 43.76 52611.07 88888.00 2007-11-23 15:15:56.904 327 18206.39 43.75 52611.01 88888.00 2007-11-23 15:15:57.404 327 18206.42 43.70 52611.06 88888.00 2007-11-23 15:15:57.904 327 18206.38 43.77 52611.02 88888.00 2007-11-23 15:15:58.404 327 18206.31 43.77 52610.93 88888.00 2007-11-23 15:15:58.904 327 18206.30 43.75 52611.03 88888.00 2007-11-23 15:15:59.404 327 18206.25 43.69 52611.09 88888.00 2007-11-23 15:15:59.904 327 18206.27 43.71 52611.03 88888.00 2007-11-23 15:16:00.404 327 18206.35 43.76 52611.01 88888.00 2007-11-23 15:16:00.904 327 18206.36 43.79 52611.00 88888.00 2007-11-23 15:16:01.404 327 18206.26 43.78 52611.01 88888.00 2007-11-23 15:16:01.904 327 18206.25 43.84 52610.90 88888.00 2007-11-23 15:16:02.401 327 18206.21 43.87 52610.88 88888.00 2007-11-23 15:16:02.901 327 18206.20 43.72 52611.00 88888.00 2007-11-23 15:16:03.401 327 18206.15 43.77 52611.06 88888.00 2007-11-23 15:16:03.901 327 18206.24 43.89 52611.08 88888.00 2007-11-23 15:16:04.401 327 18206.38 43.88 52610.95 88888.00 2007-11-23 15:16:04.901 327 18206.39 43.89 52610.90 88888.00 2007-11-23 15:16:05.401 327 18206.39 43.82 52610.85 88888.00 2007-11-23 15:16:05.901 327 18206.43 43.84 52610.88 88888.00 2007-11-23 15:16:06.401 327 18206.47 43.91 52610.93 88888.00 2007-11-23 15:16:06.901 327 18206.51 43.89 52610.93 88888.00 2007-11-23 15:16:07.401 327 18206.57 43.89 52611.08 88888.00 2007-11-23 15:16:07.901 327 18206.48 43.90 52611.12 88888.00 2007-11-23 15:16:08.401 327 18206.46 43.96 52611.11 88888.00 2007-11-23 15:16:08.901 327 18206.69 43.93 52611.10 88888.00 2007-11-23 15:16:09.401 327 18206.65 43.85 52611.09 88888.00 2007-11-23 15:16:09.901 327 18206.63 43.80 52611.07 88888.00 2007-11-23 15:16:10.401 327 18206.65 43.82 52611.11 88888.00 2007-11-23 15:16:10.901 327 18206.75 43.82 52611.12 88888.00 2007-11-23 15:16:11.401 327 18206.67 43.72 52611.03 88888.00 2007-11-23 15:16:11.901 327 18206.70 43.69 52610.96 88888.00 2007-11-23 15:16:12.401 327 18206.80 43.70 52610.87 88888.00 2007-11-23 15:16:12.901 327 18206.62 43.68 52610.84 88888.00 2007-11-23 15:16:13.401 327 18206.62 43.75 52610.96 88888.00 2007-11-23 15:16:13.901 327 18206.75 43.71 52610.98 88888.00 2007-11-23 15:16:14.401 327 18206.83 43.58 52610.95 88888.00 2007-11-23 15:16:14.901 327 18206.85 43.49 52610.97 88888.00 2007-11-23 15:16:15.401 327 18206.64 43.46 52610.93 88888.00 2007-11-23 15:16:15.901 327 18206.75 43.48 52610.95 88888.00 2007-11-23 15:16:16.401 327 18206.86 43.53 52611.01 88888.00 2007-11-23 15:16:16.901 327 18206.84 43.52 52611.06 88888.00 2007-11-23 15:16:17.401 327 18206.78 43.45 52611.01 88888.00 2007-11-23 15:16:17.901 327 18206.73 43.51 52610.97 88888.00 2007-11-23 15:16:18.401 327 18206.63 43.43 52610.91 88888.00 2007-11-23 15:16:18.901 327 18206.71 43.37 52610.94 88888.00 2007-11-23 15:16:19.401 327 18206.90 43.38 52610.90 88888.00 2007-11-23 15:16:19.901 327 18207.05 43.42 52610.96 88888.00 2007-11-23 15:16:20.401 327 18207.06 43.52 52610.95 88888.00 2007-11-23 15:16:20.901 327 18207.13 43.49 52610.79 88888.00 2007-11-23 15:16:21.401 327 18207.03 43.44 52610.75 88888.00 2007-11-23 15:16:21.901 327 18207.09 43.45 52610.81 88888.00 2007-11-23 15:16:22.401 327 18207.09 43.44 52610.87 88888.00 2007-11-23 15:16:22.901 327 18207.03 43.46 52611.00 88888.00 2007-11-23 15:16:23.401 327 18206.97 43.53 52610.88 88888.00 2007-11-23 15:16:23.901 327 18207.00 43.52 52610.88 88888.00 2007-11-23 15:16:24.401 327 18207.06 43.48 52610.83 88888.00 2007-11-23 15:16:24.901 327 18206.97 43.44 52610.86 88888.00 2007-11-23 15:16:25.401 327 18207.00 43.42 52610.91 88888.00 2007-11-23 15:16:25.901 327 18207.13 43.34 52610.90 88888.00 2007-11-23 15:16:26.401 327 18206.97 43.40 52610.89 88888.00 2007-11-23 15:16:26.901 327 18207.02 43.47 52610.93 88888.00 2007-11-23 15:16:27.401 327 18206.96 43.43 52610.87 88888.00 2007-11-23 15:16:27.901 327 18206.89 43.35 52610.79 88888.00 2007-11-23 15:16:28.401 327 18206.81 43.33 52610.68 88888.00 2007-11-23 15:16:28.901 327 18206.92 43.40 52610.68 88888.00 2007-11-23 15:16:29.401 327 18207.09 43.56 52610.74 88888.00 2007-11-23 15:16:29.901 327 18207.08 43.55 52610.79 88888.00 2007-11-23 15:16:30.401 327 18207.05 43.51 52610.87 88888.00 2007-11-23 15:16:30.901 327 18207.08 43.49 52610.86 88888.00 2007-11-23 15:16:31.401 327 18207.25 43.51 52610.81 88888.00 2007-11-23 15:16:31.901 327 18207.38 43.44 52610.84 88888.00 2007-11-23 15:16:32.401 327 18207.30 43.33 52610.75 88888.00 2007-11-23 15:16:32.901 327 18207.26 43.41 52610.71 88888.00 2007-11-23 15:16:33.401 327 18207.19 43.56 52610.82 88888.00 2007-11-23 15:16:33.901 327 18207.17 43.61 52610.83 88888.00 2007-11-23 15:16:34.401 327 18207.04 43.59 52610.87 88888.00 2007-11-23 15:16:34.901 327 18206.93 43.52 52610.81 88888.00 2007-11-23 15:16:35.401 327 18207.18 43.51 52610.82 88888.00 2007-11-23 15:16:35.901 327 18207.22 43.54 52610.97 88888.00 2007-11-23 15:16:36.401 327 18206.85 43.55 52611.05 88888.00 2007-11-23 15:16:36.901 327 18207.08 43.62 52611.11 88888.00 2007-11-23 15:16:37.401 327 18207.04 43.59 52611.03 88888.00 2007-11-23 15:16:37.901 327 18207.06 43.49 52611.02 88888.00 2007-11-23 15:16:38.401 327 18207.17 43.53 52610.97 88888.00 2007-11-23 15:16:38.901 327 18207.25 43.55 52610.98 88888.00 2007-11-23 15:16:39.401 327 18207.23 43.67 52610.96 88888.00 2007-11-23 15:16:39.901 327 18207.32 43.71 52610.97 88888.00 2007-11-23 15:16:40.401 327 18207.23 43.74 52611.09 88888.00 2007-11-23 15:16:40.901 327 18207.33 43.79 52611.08 88888.00 2007-11-23 15:16:41.401 327 18207.27 43.75 52611.01 88888.00 2007-11-23 15:16:41.901 327 18207.08 43.67 52611.02 88888.00 2007-11-23 15:16:42.401 327 18207.11 43.64 52610.86 88888.00 2007-11-23 15:16:42.901 327 18207.12 43.61 52610.76 88888.00 2007-11-23 15:16:43.401 327 18207.26 43.62 52610.84 88888.00 2007-11-23 15:16:43.901 327 18207.26 43.67 52610.86 88888.00 2007-11-23 15:16:44.401 327 18207.37 43.63 52610.96 88888.00 2007-11-23 15:16:44.901 327 18207.28 43.59 52610.89 88888.00 2007-11-23 15:16:45.401 327 18207.28 43.61 52610.78 88888.00 2007-11-23 15:16:45.901 327 18207.16 43.60 52610.78 88888.00 2007-11-23 15:16:46.401 327 18207.06 43.48 52610.86 88888.00 2007-11-23 15:16:46.901 327 18207.05 43.44 52610.82 88888.00 2007-11-23 15:16:47.401 327 18206.98 43.57 52610.78 88888.00 2007-11-23 15:16:47.901 327 18207.02 43.57 52610.95 88888.00 2007-11-23 15:16:48.401 327 18207.25 43.53 52610.95 88888.00 2007-11-23 15:16:48.901 327 18207.28 43.55 52610.95 88888.00 2007-11-23 15:16:49.401 327 18207.26 43.55 52611.09 88888.00 2007-11-23 15:16:49.901 327 18207.33 43.55 52611.03 88888.00 2007-11-23 15:16:50.401 327 18207.37 43.53 52611.12 88888.00 2007-11-23 15:16:50.901 327 18207.27 43.59 52611.23 88888.00 2007-11-23 15:16:51.401 327 18207.24 43.58 52611.29 88888.00 2007-11-23 15:16:51.901 327 18207.23 43.48 52611.26 88888.00 2007-11-23 15:16:52.401 327 18207.27 43.45 52611.14 88888.00 2007-11-23 15:16:52.901 327 18207.20 43.42 52611.08 88888.00 2007-11-23 15:16:53.401 327 18207.14 43.32 52611.05 88888.00 2007-11-23 15:16:53.901 327 18207.08 43.33 52610.99 88888.00 2007-11-23 15:16:54.401 327 18207.01 43.36 52610.97 88888.00 2007-11-23 15:16:54.901 327 18206.93 43.36 52610.91 88888.00 2007-11-23 15:16:55.401 327 18206.91 43.37 52611.02 88888.00 2007-11-23 15:16:55.901 327 18206.91 43.33 52611.10 88888.00 2007-11-23 15:16:56.401 327 18206.93 43.29 52611.05 88888.00 2007-11-23 15:16:56.901 327 18206.96 43.30 52610.94 88888.00 2007-11-23 15:16:57.401 327 18206.95 43.29 52610.79 88888.00 2007-11-23 15:16:57.901 327 18207.15 43.28 52610.86 88888.00 2007-11-23 15:16:58.401 327 18207.09 43.27 52610.79 88888.00 2007-11-23 15:16:58.901 327 18207.00 43.16 52610.73 88888.00 2007-11-23 15:16:59.401 327 18207.04 43.09 52610.83 88888.00 2007-11-23 15:16:59.901 327 18206.98 43.10 52611.02 88888.00 2007-11-23 15:17:00.401 327 18206.98 43.09 52610.99 88888.00 2007-11-23 15:17:00.901 327 18206.92 43.11 52610.87 88888.00 2007-11-23 15:17:01.401 327 18206.82 43.15 52610.73 88888.00 2007-11-23 15:17:01.901 327 18206.87 43.25 52610.72 88888.00 2007-11-23 15:17:02.401 327 18206.90 43.23 52610.86 88888.00 2007-11-23 15:17:02.901 327 18206.94 43.10 52610.91 88888.00 2007-11-23 15:17:03.401 327 18206.98 43.20 52610.70 88888.00 2007-11-23 15:17:03.901 327 18206.84 43.29 52610.60 88888.00 2007-11-23 15:17:04.401 327 18206.82 43.26 52610.68 88888.00 2007-11-23 15:17:04.901 327 18206.69 43.23 52610.62 88888.00 2007-11-23 15:17:05.401 327 18206.85 43.16 52610.70 88888.00 2007-11-23 15:17:05.901 327 18206.84 43.11 52610.77 88888.00 2007-11-23 15:17:06.401 327 18206.85 43.08 52610.77 88888.00 2007-11-23 15:17:06.901 327 18206.89 43.10 52610.84 88888.00 2007-11-23 15:17:07.401 327 18206.92 43.02 52610.75 88888.00 2007-11-23 15:17:07.901 327 18207.01 43.05 52610.87 88888.00 2007-11-23 15:17:08.401 327 18207.09 43.05 52610.89 88888.00 2007-11-23 15:17:08.901 327 18206.97 43.09 52610.86 88888.00 2007-11-23 15:17:09.401 327 18206.98 43.15 52610.87 88888.00 2007-11-23 15:17:09.901 327 18207.06 43.16 52610.84 88888.00 2007-11-23 15:17:10.401 327 18206.95 43.10 52610.76 88888.00 2007-11-23 15:17:10.901 327 18206.87 43.09 52610.79 88888.00 2007-11-23 15:17:11.401 327 18206.75 43.07 52610.81 88888.00 2007-11-23 15:17:11.901 327 18206.91 43.05 52610.87 88888.00 2007-11-23 15:17:12.401 327 18206.92 43.08 52610.85 88888.00 2007-11-23 15:17:12.901 327 18206.97 43.15 52610.95 88888.00 2007-11-23 15:17:13.401 327 18206.83 43.16 52610.95 88888.00 2007-11-23 15:17:13.901 327 18206.83 43.13 52610.95 88888.00 2007-11-23 15:17:14.401 327 18206.95 43.08 52610.90 88888.00 2007-11-23 15:17:14.901 327 18206.94 42.99 52610.90 88888.00 2007-11-23 15:17:15.401 327 18206.83 42.97 52610.91 88888.00 2007-11-23 15:17:15.901 327 18206.67 42.93 52610.87 88888.00 2007-11-23 15:17:16.401 327 18206.96 42.97 52610.86 88888.00 2007-11-23 15:17:16.901 327 18207.07 42.90 52610.89 88888.00 2007-11-23 15:17:17.401 327 18206.96 42.86 52610.87 88888.00 2007-11-23 15:17:17.901 327 18206.83 42.94 52610.99 88888.00 2007-11-23 15:17:18.401 327 18206.98 42.98 52610.94 88888.00 2007-11-23 15:17:18.901 327 18206.95 42.96 52610.87 88888.00 2007-11-23 15:17:19.401 327 18206.92 42.85 52610.86 88888.00 2007-11-23 15:17:19.901 327 18206.92 42.87 52610.89 88888.00 2007-11-23 15:17:20.401 327 18206.90 43.00 52610.97 88888.00 2007-11-23 15:17:20.901 327 18206.76 42.97 52610.89 88888.00 2007-11-23 15:17:21.401 327 18206.71 42.88 52610.75 88888.00 2007-11-23 15:17:21.901 327 18206.61 42.89 52610.81 88888.00 2007-11-23 15:17:22.401 327 18206.72 42.94 52610.88 88888.00 2007-11-23 15:17:22.901 327 18206.74 42.96 52610.82 88888.00 2007-11-23 15:17:23.401 327 18206.80 43.03 52610.76 88888.00 2007-11-23 15:17:23.901 327 18206.92 42.95 52611.01 88888.00 2007-11-23 15:17:24.401 327 18206.92 42.82 52611.16 88888.00 2007-11-23 15:17:24.901 327 18206.90 42.90 52611.14 88888.00 2007-11-23 15:17:25.401 327 18206.94 42.95 52611.05 88888.00 2007-11-23 15:17:25.901 327 18207.00 42.93 52610.96 88888.00 2007-11-23 15:17:26.401 327 18206.94 43.00 52610.98 88888.00 2007-11-23 15:17:26.901 327 18206.97 43.04 52610.98 88888.00 2007-11-23 15:17:27.401 327 18207.07 42.99 52610.98 88888.00 2007-11-23 15:17:27.901 327 18206.96 42.89 52611.06 88888.00 2007-11-23 15:17:28.401 327 18206.95 42.82 52611.02 88888.00 2007-11-23 15:17:28.901 327 18206.96 42.77 52611.06 88888.00 2007-11-23 15:17:29.401 327 18206.94 42.80 52611.00 88888.00 2007-11-23 15:17:29.901 327 18206.90 42.76 52611.03 88888.00 2007-11-23 15:17:30.401 327 18206.95 42.70 52611.13 88888.00 2007-11-23 15:17:30.901 327 18206.94 42.71 52611.02 88888.00 2007-11-23 15:17:31.401 327 18206.87 42.73 52611.00 88888.00 2007-11-23 15:17:31.901 327 18206.72 42.75 52610.96 88888.00 2007-11-23 15:17:32.401 327 18206.64 42.71 52610.90 88888.00 2007-11-23 15:17:32.901 327 18206.80 42.68 52610.90 88888.00 2007-11-23 15:17:33.401 327 18206.75 42.68 52610.95 88888.00 2007-11-23 15:17:33.901 327 18206.86 42.70 52611.07 88888.00 2007-11-23 15:17:34.401 327 18207.07 42.74 52611.08 88888.00 2007-11-23 15:17:34.901 327 18207.04 42.81 52611.06 88888.00 2007-11-23 15:17:35.401 327 18207.01 42.81 52611.16 88888.00 2007-11-23 15:17:35.901 327 18207.08 42.79 52611.11 88888.00 2007-11-23 15:17:36.401 327 18207.02 42.82 52610.90 88888.00 2007-11-23 15:17:36.901 327 18207.00 42.82 52610.89 88888.00 2007-11-23 15:17:37.401 327 18206.93 42.75 52610.90 88888.00 2007-11-23 15:17:37.901 327 18206.94 42.66 52610.83 88888.00 2007-11-23 15:17:38.401 327 18206.80 42.72 52610.85 88888.00 2007-11-23 15:17:38.901 327 18206.60 42.70 52610.95 88888.00 2007-11-23 15:17:39.401 327 18206.81 42.67 52610.89 88888.00 2007-11-23 15:17:39.901 327 18206.79 42.73 52610.95 88888.00 2007-11-23 15:17:40.401 327 18206.63 42.77 52610.91 88888.00 2007-11-23 15:17:40.901 327 18206.82 42.71 52610.99 88888.00 2007-11-23 15:17:41.401 327 18206.87 42.56 52610.93 88888.00 2007-11-23 15:17:41.901 327 18206.85 42.43 52610.81 88888.00 2007-11-23 15:17:42.401 327 18206.73 42.44 52610.74 88888.00 2007-11-23 15:17:42.901 327 18206.67 42.55 52610.68 88888.00 2007-11-23 15:17:43.401 327 18206.61 42.52 52610.73 88888.00 2007-11-23 15:17:43.901 327 18206.79 42.49 52610.75 88888.00 2007-11-23 15:17:44.401 327 18206.90 42.46 52610.65 88888.00 2007-11-23 15:17:44.901 327 18206.79 42.58 52610.58 88888.00 2007-11-23 15:17:45.401 327 18206.93 42.65 52610.63 88888.00 2007-11-23 15:17:45.901 327 18206.96 42.68 52610.70 88888.00 2007-11-23 15:17:46.401 327 18207.07 42.72 52610.67 88888.00 2007-11-23 15:17:46.901 327 18207.02 42.68 52610.67 88888.00 2007-11-23 15:17:47.401 327 18206.81 42.68 52610.56 88888.00 2007-11-23 15:17:47.901 327 18206.82 42.64 52610.61 88888.00 2007-11-23 15:17:48.401 327 18206.81 42.53 52610.67 88888.00 2007-11-23 15:17:48.901 327 18206.83 42.53 52610.72 88888.00 2007-11-23 15:17:49.401 327 18206.70 42.54 52610.64 88888.00 2007-11-23 15:17:49.901 327 18206.85 42.49 52610.71 88888.00 2007-11-23 15:17:50.401 327 18207.03 42.52 52610.76 88888.00 2007-11-23 15:17:50.901 327 18207.18 42.63 52610.75 88888.00 2007-11-23 15:17:51.401 327 18207.09 42.67 52610.59 88888.00 2007-11-23 15:17:51.901 327 18206.93 42.58 52610.65 88888.00 2007-11-23 15:17:52.401 327 18206.82 42.48 52610.66 88888.00 2007-11-23 15:17:52.901 327 18207.06 42.46 52610.51 88888.00 2007-11-23 15:17:53.401 327 18207.04 42.42 52610.62 88888.00 2007-11-23 15:17:53.901 327 18207.03 42.43 52610.71 88888.00 2007-11-23 15:17:54.401 327 18207.09 42.51 52610.63 88888.00 2007-11-23 15:17:54.901 327 18207.20 42.48 52610.55 88888.00 2007-11-23 15:17:55.401 327 18207.08 42.42 52610.61 88888.00 2007-11-23 15:17:55.901 327 18207.01 42.35 52610.68 88888.00 2007-11-23 15:17:56.401 327 18206.94 42.35 52610.66 88888.00 2007-11-23 15:17:56.901 327 18207.14 42.38 52610.65 88888.00 2007-11-23 15:17:57.401 327 18207.18 42.31 52610.68 88888.00 2007-11-23 15:17:57.901 327 18207.19 42.35 52610.50 88888.00 2007-11-23 15:17:58.401 327 18207.11 42.39 52610.52 88888.00 2007-11-23 15:17:58.901 327 18207.08 42.34 52610.72 88888.00 2007-11-23 15:17:59.401 327 18206.97 42.33 52610.75 88888.00 2007-11-23 15:17:59.901 327 18207.02 42.27 52610.84 88888.00 2007-11-23 15:18:00.401 327 18207.16 42.25 52610.85 88888.00 2007-11-23 15:18:00.901 327 18207.12 42.33 52610.93 88888.00 2007-11-23 15:18:01.401 327 18207.03 42.34 52610.99 88888.00 2007-11-23 15:18:01.901 327 18207.07 42.30 52610.89 88888.00 2007-11-23 15:18:02.401 327 18207.15 42.41 52610.72 88888.00 2007-11-23 15:18:02.901 327 18207.24 42.43 52610.48 88888.00 2007-11-23 15:18:03.401 327 18207.19 42.39 52610.41 88888.00 2007-11-23 15:18:03.901 327 18207.15 42.36 52610.38 88888.00 2007-11-23 15:18:04.401 327 18207.26 42.47 52610.51 88888.00 2007-11-23 15:18:04.901 327 18207.25 42.62 52610.66 88888.00 2007-11-23 15:18:05.401 327 18207.09 42.61 52610.64 88888.00 2007-11-23 15:18:05.901 327 18207.05 42.57 52610.47 88888.00 2007-11-23 15:18:06.401 327 18207.20 42.52 52610.47 88888.00 2007-11-23 15:18:06.901 327 18207.40 42.44 52610.49 88888.00 2007-11-23 15:18:07.401 327 18207.44 42.47 52610.58 88888.00 2007-11-23 15:18:07.901 327 18207.32 42.40 52610.53 88888.00 2007-11-23 15:18:08.401 327 18207.28 42.39 52610.39 88888.00 2007-11-23 15:18:08.901 327 18207.14 42.36 52610.41 88888.00 2007-11-23 15:18:09.401 327 18207.25 42.40 52610.55 88888.00 2007-11-23 15:18:09.901 327 18207.32 42.46 52610.55 88888.00 2007-11-23 15:18:10.401 327 18207.28 42.49 52610.58 88888.00 2007-11-23 15:18:10.901 327 18207.18 42.44 52610.62 88888.00 2007-11-23 15:18:11.401 327 18207.23 42.48 52610.60 88888.00 2007-11-23 15:18:11.901 327 18207.35 42.57 52610.53 88888.00 2007-11-23 15:18:12.401 327 18207.32 42.62 52610.54 88888.00 2007-11-23 15:18:12.901 327 18207.27 42.54 52610.63 88888.00 2007-11-23 15:18:13.401 327 18207.17 42.45 52610.54 88888.00 2007-11-23 15:18:13.901 327 18207.37 42.44 52610.51 88888.00 2007-11-23 15:18:14.401 327 18207.35 42.49 52610.48 88888.00 2007-11-23 15:18:14.901 327 18207.35 42.46 52610.49 88888.00 2007-11-23 15:18:15.401 327 18207.44 42.44 52610.42 88888.00 2007-11-23 15:18:15.901 327 18207.44 42.51 52610.38 88888.00 2007-11-23 15:18:16.401 327 18207.48 42.47 52610.44 88888.00 2007-11-23 15:18:16.901 327 18207.44 42.47 52610.60 88888.00 2007-11-23 15:18:17.401 327 18207.35 42.46 52610.63 88888.00 2007-11-23 15:18:17.901 327 18207.40 42.47 52610.61 88888.00 2007-11-23 15:18:18.401 327 18207.37 42.45 52610.62 88888.00 2007-11-23 15:18:18.901 327 18207.34 42.38 52610.55 88888.00 2007-11-23 15:18:19.401 327 18207.37 42.43 52610.56 88888.00 2007-11-23 15:18:19.901 327 18207.28 42.51 52610.51 88888.00 2007-11-23 15:18:20.401 327 18207.43 42.61 52610.84 88888.00 2007-11-23 15:18:20.901 327 18207.40 42.58 52610.93 88888.00 2007-11-23 15:18:21.401 327 18207.37 42.54 52610.77 88888.00 2007-11-23 15:18:21.901 327 18207.40 42.53 52610.65 88888.00 2007-11-23 15:18:22.401 327 18207.49 42.54 52610.64 88888.00 2007-11-23 15:18:22.901 327 18207.56 42.56 52610.89 88888.00 2007-11-23 15:18:23.401 327 18207.57 42.52 52610.93 88888.00 2007-11-23 15:18:23.901 327 18207.54 42.38 52610.78 88888.00 2007-11-23 15:18:24.401 327 18207.62 42.43 52610.65 88888.00 2007-11-23 15:18:24.901 327 18207.73 42.36 52610.63 88888.00 2007-11-23 15:18:25.401 327 18207.91 42.39 52610.65 88888.00 2007-11-23 15:18:25.901 327 18207.94 42.44 52610.68 88888.00 2007-11-23 15:18:26.401 327 18207.84 42.47 52610.77 88888.00 2007-11-23 15:18:26.901 327 18207.77 42.54 52610.75 88888.00 2007-11-23 15:18:27.401 327 18207.84 42.44 52610.73 88888.00 2007-11-23 15:18:27.901 327 18207.80 42.42 52610.77 88888.00 2007-11-23 15:18:28.401 327 18207.96 42.40 52610.79 88888.00 2007-11-23 15:18:28.901 327 18207.99 42.46 52610.72 88888.00 2007-11-23 15:18:29.401 327 18208.15 42.45 52610.67 88888.00 2007-11-23 15:18:29.901 327 18208.12 42.39 52610.66 88888.00 2007-11-23 15:18:30.401 327 18207.98 42.39 52610.76 88888.00 2007-11-23 15:18:30.901 327 18208.02 42.32 52610.76 88888.00 2007-11-23 15:18:31.401 327 18208.25 42.28 52610.70 88888.00 2007-11-23 15:18:31.901 327 18208.13 42.24 52610.62 88888.00 2007-11-23 15:18:32.401 327 18208.10 42.23 52610.65 88888.00 2007-11-23 15:18:32.901 327 18208.13 42.21 52610.76 88888.00 2007-11-23 15:18:33.401 327 18208.13 42.22 52610.68 88888.00 2007-11-23 15:18:33.901 327 18208.15 42.24 52610.61 88888.00 2007-11-23 15:18:34.401 327 18208.24 42.31 52610.59 88888.00 2007-11-23 15:18:34.901 327 18208.19 42.30 52610.59 88888.00 2007-11-23 15:18:35.401 327 18208.03 42.35 52610.67 88888.00 2007-11-23 15:18:35.901 327 18208.02 42.34 52610.62 88888.00 2007-11-23 15:18:36.401 327 18208.07 42.29 52610.68 88888.00 2007-11-23 15:18:36.901 327 18208.02 42.20 52610.83 88888.00 2007-11-23 15:18:37.401 327 18207.99 42.15 52610.68 88888.00 2007-11-23 15:18:37.901 327 18208.12 42.25 52610.54 88888.00 2007-11-23 15:18:38.401 327 18208.14 42.16 52610.55 88888.00 2007-11-23 15:18:38.901 327 18208.10 42.14 52610.61 88888.00 2007-11-23 15:18:39.401 327 18208.12 42.12 52610.55 88888.00 2007-11-23 15:18:39.901 327 18208.06 42.22 52610.50 88888.00 2007-11-23 15:18:40.401 327 18207.87 42.31 52610.65 88888.00 2007-11-23 15:18:40.901 327 18207.98 42.39 52610.85 88888.00 2007-11-23 15:18:41.401 327 18208.20 42.36 52610.94 88888.00 2007-11-23 15:18:41.901 327 18208.10 42.32 52610.89 88888.00 2007-11-23 15:18:42.401 327 18207.96 42.26 52610.70 88888.00 2007-11-23 15:18:42.901 327 18208.01 42.31 52610.56 88888.00 2007-11-23 15:18:43.401 327 18207.98 42.30 52610.63 88888.00 2007-11-23 15:18:43.901 327 18207.94 42.26 52610.64 88888.00 2007-11-23 15:18:44.401 327 18207.83 42.32 52610.54 88888.00 2007-11-23 15:18:44.901 327 18207.87 42.36 52610.55 88888.00 2007-11-23 15:18:45.401 327 18207.85 42.44 52610.42 88888.00 2007-11-23 15:18:45.901 327 18208.00 42.42 52610.48 88888.00 2007-11-23 15:18:46.401 327 18208.01 42.35 52610.55 88888.00 2007-11-23 15:18:46.901 327 18208.01 42.30 52610.51 88888.00 2007-11-23 15:18:47.401 327 18208.13 42.35 52610.29 88888.00 2007-11-23 15:18:47.901 327 18208.02 42.35 52610.19 88888.00 2007-11-23 15:18:48.401 327 18208.02 42.34 52610.37 88888.00 2007-11-23 15:18:48.901 327 18208.11 42.31 52610.44 88888.00 2007-11-23 15:18:49.401 327 18208.06 42.29 52610.45 88888.00 2007-11-23 15:18:49.901 327 18208.04 42.24 52610.51 88888.00 2007-11-23 15:18:50.401 327 18208.05 42.13 52610.51 88888.00 2007-11-23 15:18:50.901 327 18208.21 42.11 52610.47 88888.00 2007-11-23 15:18:51.401 327 18208.32 42.13 52610.58 88888.00 2007-11-23 15:18:51.901 327 18208.32 42.11 52610.76 88888.00 2007-11-23 15:18:52.401 327 18208.17 42.15 52610.63 88888.00 2007-11-23 15:18:52.901 327 18207.98 42.10 52610.55 88888.00 2007-11-23 15:18:53.401 327 18208.00 42.11 52610.68 88888.00 2007-11-23 15:18:53.901 327 18208.23 42.11 52610.84 88888.00 2007-11-23 15:18:54.401 327 18208.30 42.06 52610.76 88888.00 2007-11-23 15:18:54.901 327 18208.34 42.11 52610.73 88888.00 2007-11-23 15:18:55.401 327 18208.31 42.09 52610.81 88888.00 2007-11-23 15:18:55.901 327 18208.32 42.00 52610.77 88888.00 2007-11-23 15:18:56.401 327 18208.16 42.02 52610.81 88888.00 2007-11-23 15:18:56.901 327 18208.23 42.01 52610.70 88888.00 2007-11-23 15:18:57.401 327 18208.31 41.97 52610.68 88888.00 2007-11-23 15:18:57.901 327 18208.23 41.99 52610.78 88888.00 2007-11-23 15:18:58.401 327 18208.31 42.01 52610.81 88888.00 2007-11-23 15:18:58.901 327 18208.16 41.95 52610.73 88888.00 2007-11-23 15:18:59.401 327 18208.26 41.97 52610.53 88888.00 2007-11-23 15:18:59.901 327 18208.36 41.94 52610.44 88888.00 2007-11-23 15:19:00.401 327 18208.31 42.05 52610.42 88888.00 2007-11-23 15:19:00.901 327 18208.27 42.10 52610.45 88888.00 2007-11-23 15:19:01.401 327 18208.37 42.02 52610.48 88888.00 2007-11-23 15:19:01.901 327 18208.32 42.00 52610.48 88888.00 2007-11-23 15:19:02.401 327 18208.28 41.99 52610.56 88888.00 2007-11-23 15:19:02.901 327 18208.31 41.99 52610.51 88888.00 2007-11-23 15:19:03.401 327 18208.26 42.01 52610.54 88888.00 2007-11-23 15:19:03.901 327 18208.28 42.02 52610.54 88888.00 2007-11-23 15:19:04.401 327 18208.23 42.02 52610.58 88888.00 2007-11-23 15:19:04.901 327 18208.16 41.99 52610.51 88888.00 2007-11-23 15:19:05.401 327 18208.22 41.92 52610.56 88888.00 2007-11-23 15:19:05.901 327 18208.23 42.00 52610.59 88888.00 2007-11-23 15:19:06.401 327 18208.23 41.89 52610.81 88888.00 2007-11-23 15:19:06.901 327 18208.25 41.89 52610.90 88888.00 2007-11-23 15:19:07.401 327 18208.26 41.98 52611.00 88888.00 2007-11-23 15:19:07.901 327 18208.31 41.97 52611.01 88888.00 2007-11-23 15:19:08.401 327 18208.17 42.04 52610.90 88888.00 2007-11-23 15:19:08.901 327 18208.15 42.10 52610.76 88888.00 2007-11-23 15:19:09.401 327 18208.22 42.22 52610.61 88888.00 2007-11-23 15:19:09.901 327 18208.26 42.21 52610.61 88888.00 2007-11-23 15:19:10.401 327 18208.15 42.19 52610.66 88888.00 2007-11-23 15:19:10.901 327 18208.17 42.19 52610.55 88888.00 2007-11-23 15:19:11.401 327 18208.25 42.25 52610.47 88888.00 2007-11-23 15:19:11.901 327 18208.23 42.27 52610.35 88888.00 2007-11-23 15:19:12.401 327 18208.16 42.33 52610.42 88888.00 2007-11-23 15:19:12.901 327 18208.25 42.33 52610.48 88888.00 2007-11-23 15:19:13.401 327 18208.34 42.30 52610.51 88888.00 2007-11-23 15:19:13.901 327 18208.27 42.26 52610.58 88888.00 2007-11-23 15:19:14.401 327 18208.35 42.22 52610.62 88888.00 2007-11-23 15:19:14.901 327 18208.32 42.28 52610.59 88888.00 2007-11-23 15:19:15.401 327 18208.24 42.36 52610.50 88888.00 2007-11-23 15:19:15.901 327 18208.16 42.38 52610.58 88888.00 2007-11-23 15:19:16.401 327 18208.13 42.38 52610.68 88888.00 2007-11-23 15:19:16.901 327 18208.19 42.37 52610.79 88888.00 2007-11-23 15:19:17.401 327 18208.15 42.35 52610.73 88888.00 2007-11-23 15:19:17.901 327 18208.33 42.28 52610.72 88888.00 2007-11-23 15:19:18.401 327 18208.43 42.25 52610.82 88888.00 2007-11-23 15:19:18.901 327 18208.36 42.27 52610.86 88888.00 2007-11-23 15:19:19.401 327 18208.22 42.35 52610.81 88888.00 2007-11-23 15:19:19.901 327 18208.26 42.36 52610.82 88888.00 2007-11-23 15:19:20.401 327 18208.32 42.36 52610.74 88888.00 2007-11-23 15:19:20.901 327 18208.31 42.39 52610.71 88888.00 2007-11-23 15:19:21.401 327 18208.25 42.40 52610.82 88888.00 2007-11-23 15:19:21.901 327 18208.13 42.36 52610.88 88888.00 2007-11-23 15:19:22.401 327 18208.09 42.35 52610.85 88888.00 2007-11-23 15:19:22.901 327 18208.06 42.35 52610.86 88888.00 2007-11-23 15:19:23.401 327 18208.22 42.29 52610.81 88888.00 2007-11-23 15:19:23.901 327 18208.22 42.20 52610.83 88888.00 2007-11-23 15:19:24.401 327 18208.07 42.20 52610.81 88888.00 2007-11-23 15:19:24.901 327 18208.19 42.15 52610.84 88888.00 2007-11-23 15:19:25.401 327 18208.11 42.10 52610.86 88888.00 2007-11-23 15:19:25.901 327 18208.09 42.16 52610.95 88888.00 2007-11-23 15:19:26.401 327 18208.04 42.07 52610.98 88888.00 2007-11-23 15:19:26.901 327 18208.09 42.02 52610.97 88888.00 2007-11-23 15:19:27.401 327 18208.16 42.03 52610.97 88888.00 2007-11-23 15:19:27.901 327 18208.05 42.08 52611.00 88888.00 2007-11-23 15:19:28.401 327 18208.06 42.08 52610.87 88888.00 2007-11-23 15:19:28.901 327 18208.00 42.07 52610.81 88888.00 2007-11-23 15:19:29.401 327 18207.95 42.07 52610.71 88888.00 2007-11-23 15:19:29.901 327 18207.91 42.05 52610.61 88888.00 2007-11-23 15:19:30.401 327 18208.05 41.96 52610.63 88888.00 2007-11-23 15:19:30.901 327 18208.04 41.91 52610.59 88888.00 2007-11-23 15:19:31.401 327 18207.92 41.89 52610.55 88888.00 2007-11-23 15:19:31.901 327 18207.65 41.90 52610.55 88888.00 2007-11-23 15:19:32.401 327 18207.59 41.92 52610.70 88888.00 2007-11-23 15:19:32.901 327 18207.72 41.92 52610.72 88888.00 2007-11-23 15:19:33.401 327 18208.01 41.98 52610.79 88888.00 2007-11-23 15:19:33.901 327 18208.15 41.99 52610.98 88888.00 2007-11-23 15:19:34.401 327 18208.26 42.03 52610.90 88888.00 2007-11-23 15:19:34.901 327 18208.17 41.96 52610.74 88888.00 2007-11-23 15:19:35.401 327 18208.06 41.80 52610.83 88888.00 2007-11-23 15:19:35.901 327 18207.99 41.76 52610.88 88888.00 2007-11-23 15:19:36.401 327 18207.89 41.87 52610.81 88888.00 2007-11-23 15:19:36.901 327 18207.79 42.02 52610.81 88888.00 2007-11-23 15:19:37.401 327 18207.89 42.03 52610.88 88888.00 2007-11-23 15:19:37.901 327 18207.99 42.03 52610.89 88888.00 2007-11-23 15:19:38.401 327 18207.95 42.04 52610.77 88888.00 2007-11-23 15:19:38.901 327 18208.01 42.00 52610.85 88888.00 2007-11-23 15:19:39.401 327 18208.10 41.90 52610.78 88888.00 2007-11-23 15:19:39.901 327 18207.99 41.94 52610.78 88888.00 2007-11-23 15:19:40.401 327 18207.80 42.01 52610.78 88888.00 2007-11-23 15:19:40.901 327 18207.90 41.98 52610.88 88888.00 2007-11-23 15:19:41.401 327 18207.98 42.03 52610.85 88888.00 2007-11-23 15:19:41.901 327 18207.87 42.08 52610.90 88888.00 2007-11-23 15:19:42.401 327 18207.65 42.09 52610.95 88888.00 2007-11-23 15:19:42.901 327 18207.68 42.03 52610.85 88888.00 2007-11-23 15:19:43.401 327 18207.80 41.94 52610.79 88888.00 2007-11-23 15:19:43.901 327 18207.85 41.94 52610.81 88888.00 2007-11-23 15:19:44.401 327 18207.90 42.02 52610.74 88888.00 2007-11-23 15:19:44.901 327 18207.83 42.02 52610.72 88888.00 2007-11-23 15:19:45.401 327 18207.76 42.04 52610.70 88888.00 2007-11-23 15:19:45.901 327 18207.81 42.04 52610.70 88888.00 2007-11-23 15:19:46.401 327 18207.80 41.93 52610.62 88888.00 2007-11-23 15:19:46.901 327 18207.79 41.95 52610.66 88888.00 2007-11-23 15:19:47.401 327 18207.62 41.81 52610.77 88888.00 2007-11-23 15:19:47.901 327 18207.85 41.95 52610.83 88888.00 2007-11-23 15:19:48.401 327 18207.79 42.14 52610.75 88888.00 2007-11-23 15:19:48.901 327 18207.74 42.16 52610.77 88888.00 2007-11-23 15:19:49.401 327 18207.76 42.12 52610.78 88888.00 2007-11-23 15:19:49.901 327 18207.69 42.12 52610.76 88888.00 2007-11-23 15:19:50.401 327 18207.69 42.14 52610.79 88888.00 2007-11-23 15:19:50.901 327 18207.69 42.14 52610.81 88888.00 2007-11-23 15:19:51.401 327 18207.87 42.09 52610.85 88888.00 2007-11-23 15:19:51.901 327 18207.85 42.07 52610.95 88888.00 2007-11-23 15:19:52.401 327 18207.67 42.01 52611.01 88888.00 2007-11-23 15:19:52.901 327 18207.77 41.99 52610.76 88888.00 2007-11-23 15:19:53.401 327 18207.88 41.89 52610.72 88888.00 2007-11-23 15:19:53.901 327 18207.94 41.93 52610.86 88888.00 2007-11-23 15:19:54.401 327 18207.87 41.91 52610.91 88888.00 2007-11-23 15:19:54.901 327 18207.74 41.93 52610.81 88888.00 2007-11-23 15:19:55.401 327 18207.81 41.93 52610.74 88888.00 2007-11-23 15:19:55.901 327 18207.74 41.88 52610.85 88888.00 2007-11-23 15:19:56.401 327 18207.55 41.95 52610.95 88888.00 2007-11-23 15:19:56.901 327 18207.57 41.94 52611.01 88888.00 2007-11-23 15:19:57.401 327 18207.79 41.97 52610.98 88888.00 2007-11-23 15:19:57.901 327 18207.78 42.03 52610.93 88888.00 2007-11-23 15:19:58.401 327 18207.67 42.05 52610.88 88888.00 2007-11-23 15:19:58.901 327 18207.77 42.03 52610.83 88888.00 2007-11-23 15:19:59.401 327 18207.77 42.02 52610.71 88888.00 2007-11-23 15:19:59.901 327 18207.70 42.00 52610.66 88888.00 2007-11-23 15:20:00.401 327 18207.67 41.96 52610.54 88888.00 2007-11-23 15:20:00.901 327 18207.81 41.99 52610.50 88888.00 2007-11-23 15:20:01.401 327 18207.77 42.09 52610.60 88888.00 2007-11-23 15:20:01.901 327 18207.69 42.02 52610.76 88888.00 2007-11-23 15:20:02.401 327 18207.91 42.04 52610.79 88888.00 2007-11-23 15:20:02.901 327 18207.90 42.02 52610.67 88888.00 2007-11-23 15:20:03.401 327 18207.74 42.02 52610.59 88888.00 2007-11-23 15:20:03.901 327 18207.93 41.99 52610.40 88888.00 2007-11-23 15:20:04.401 327 18207.91 42.03 52610.37 88888.00 2007-11-23 15:20:04.901 327 18207.70 41.98 52610.43 88888.00 2007-11-23 15:20:05.401 327 18207.78 41.94 52610.42 88888.00 2007-11-23 15:20:05.901 327 18208.12 41.92 52610.39 88888.00 2007-11-23 15:20:06.401 327 18208.15 41.93 52610.37 88888.00 2007-11-23 15:20:06.901 327 18208.15 41.90 52610.42 88888.00 2007-11-23 15:20:07.401 327 18208.10 41.89 52610.60 88888.00 2007-11-23 15:20:07.901 327 18208.14 41.90 52610.56 88888.00 2007-11-23 15:20:08.401 327 18208.10 41.80 52610.52 88888.00 2007-11-23 15:20:08.901 327 18208.02 41.90 52610.50 88888.00 2007-11-23 15:20:09.401 327 18208.24 41.94 52610.41 88888.00 2007-11-23 15:20:09.901 327 18208.31 41.87 52610.53 88888.00 2007-11-23 15:20:10.401 327 18208.26 41.88 52610.54 88888.00 2007-11-23 15:20:10.901 327 18208.42 41.90 52610.42 88888.00 2007-11-23 15:20:11.401 327 18208.41 41.89 52610.39 88888.00 2007-11-23 15:20:11.901 327 18208.43 41.87 52610.30 88888.00 2007-11-23 15:20:12.401 327 18208.49 41.86 52610.29 88888.00 2007-11-23 15:20:12.901 327 18208.59 41.82 52610.29 88888.00 2007-11-23 15:20:13.401 327 18208.68 41.88 52610.37 88888.00 2007-11-23 15:20:13.901 327 18208.43 41.91 52610.41 88888.00 2007-11-23 15:20:14.401 327 18208.42 41.88 52610.31 88888.00 2007-11-23 15:20:14.901 327 18208.43 41.92 52610.20 88888.00 2007-11-23 15:20:15.401 327 18208.38 41.95 52610.23 88888.00 2007-11-23 15:20:15.901 327 18208.43 41.86 52610.24 88888.00 2007-11-23 15:20:16.401 327 18208.59 41.81 52610.32 88888.00 2007-11-23 15:20:16.901 327 18208.58 41.77 52610.32 88888.00 2007-11-23 15:20:17.401 327 18208.58 41.73 52610.32 88888.00 2007-11-23 15:20:17.901 327 18208.49 41.68 52610.45 88888.00 2007-11-23 15:20:18.401 327 18208.50 41.67 52610.48 88888.00 2007-11-23 15:20:18.901 327 18208.56 41.66 52610.45 88888.00 2007-11-23 15:20:19.401 327 18208.72 41.66 52610.40 88888.00 2007-11-23 15:20:19.901 327 18208.86 41.68 52610.38 88888.00 2007-11-23 15:20:20.401 327 18208.86 41.66 52610.51 88888.00 2007-11-23 15:20:20.901 327 18208.81 41.64 52610.52 88888.00 2007-11-23 15:20:21.401 327 18208.69 41.71 52610.51 88888.00 2007-11-23 15:20:21.901 327 18208.60 41.69 52610.59 88888.00 2007-11-23 15:20:22.401 327 18208.67 41.59 52610.54 88888.00 2007-11-23 15:20:22.901 327 18208.68 41.57 52610.45 88888.00 2007-11-23 15:20:23.401 327 18208.68 41.60 52610.37 88888.00 2007-11-23 15:20:23.901 327 18208.72 41.62 52610.26 88888.00 2007-11-23 15:20:24.401 327 18208.80 41.60 52610.36 88888.00 2007-11-23 15:20:24.901 327 18208.70 41.63 52610.44 88888.00 2007-11-23 15:20:25.401 327 18208.79 41.58 52610.43 88888.00 2007-11-23 15:20:25.901 327 18208.74 41.57 52610.38 88888.00 2007-11-23 15:20:26.401 327 18208.69 41.52 52610.48 88888.00 2007-11-23 15:20:26.901 327 18208.66 41.49 52610.31 88888.00 2007-11-23 15:20:27.401 327 18208.78 41.57 52610.30 88888.00 2007-11-23 15:20:27.901 327 18208.67 41.49 52610.33 88888.00 2007-11-23 15:20:28.401 327 18208.67 41.45 52610.44 88888.00 2007-11-23 15:20:28.901 327 18208.79 41.43 52610.43 88888.00 2007-11-23 15:20:29.401 327 18208.83 41.39 52610.42 88888.00 2007-11-23 15:20:29.901 327 18208.67 41.42 52610.44 88888.00 2007-11-23 15:20:30.401 327 18208.74 41.46 52610.43 88888.00 2007-11-23 15:20:30.901 327 18208.82 41.48 52610.47 88888.00 2007-11-23 15:20:31.401 327 18208.95 41.47 52610.29 88888.00 2007-11-23 15:20:31.901 327 18208.99 41.48 52610.21 88888.00 2007-11-23 15:20:32.401 327 18208.82 41.52 52610.18 88888.00 2007-11-23 15:20:32.901 327 18208.74 41.46 52610.23 88888.00 2007-11-23 15:20:33.401 327 18208.92 41.40 52610.23 88888.00 2007-11-23 15:20:33.901 327 18208.92 41.35 52610.21 88888.00 2007-11-23 15:20:34.401 327 18208.69 41.40 52610.20 88888.00 2007-11-23 15:20:34.901 327 18208.57 41.34 52610.20 88888.00 2007-11-23 15:20:35.401 327 18208.63 41.29 52610.17 88888.00 2007-11-23 15:20:35.901 327 18208.59 41.30 52610.18 88888.00 2007-11-23 15:20:36.401 327 18208.64 41.33 52610.28 88888.00 2007-11-23 15:20:36.901 327 18208.64 41.31 52610.28 88888.00 2007-11-23 15:20:37.401 327 18208.66 41.27 52610.18 88888.00 2007-11-23 15:20:37.901 327 18208.59 41.32 52610.35 88888.00 2007-11-23 15:20:38.401 327 18208.50 41.29 52610.42 88888.00 2007-11-23 15:20:38.901 327 18208.55 41.22 52610.37 88888.00 2007-11-23 15:20:39.401 327 18208.69 41.19 52610.44 88888.00 2007-11-23 15:20:39.901 327 18208.70 41.22 52610.41 88888.00 2007-11-23 15:20:40.401 327 18208.58 41.28 52610.31 88888.00 2007-11-23 15:20:40.901 327 18208.60 41.33 52610.20 88888.00 2007-11-23 15:20:41.401 327 18208.56 41.36 52610.21 88888.00 2007-11-23 15:20:41.901 327 18208.55 41.38 52610.20 88888.00 2007-11-23 15:20:42.401 327 18208.60 41.35 52610.20 88888.00 2007-11-23 15:20:42.901 327 18208.74 41.33 52610.18 88888.00 2007-11-23 15:20:43.401 327 18208.74 41.33 52610.21 88888.00 2007-11-23 15:20:43.901 327 18208.74 41.26 52610.10 88888.00 2007-11-23 15:20:44.401 327 18208.66 41.22 52610.24 88888.00 2007-11-23 15:20:44.901 327 18208.71 41.15 52610.10 88888.00 2007-11-23 15:20:45.401 327 18208.68 41.16 52610.04 88888.00 2007-11-23 15:20:45.901 327 18208.87 41.20 52610.16 88888.00 2007-11-23 15:20:46.401 327 18208.86 41.18 52610.24 88888.00 2007-11-23 15:20:46.901 327 18208.76 41.16 52610.32 88888.00 2007-11-23 15:20:47.401 327 18208.70 41.18 52610.27 88888.00 2007-11-23 15:20:47.901 327 18208.78 41.05 52610.20 88888.00 2007-11-23 15:20:48.401 327 18208.77 41.08 52610.21 88888.00 2007-11-23 15:20:48.901 327 18208.86 41.11 52610.19 88888.00 2007-11-23 15:20:49.401 327 18208.88 41.09 52610.25 88888.00 2007-11-23 15:20:49.901 327 18208.95 41.08 52610.23 88888.00 2007-11-23 15:20:50.401 327 18208.83 41.08 52610.23 88888.00 2007-11-23 15:20:50.901 327 18208.75 41.11 52610.14 88888.00 2007-11-23 15:20:51.401 327 18208.69 41.05 52610.17 88888.00 2007-11-23 15:20:51.901 327 18208.77 41.10 52610.19 88888.00 2007-11-23 15:20:52.401 327 18208.74 41.21 52610.21 88888.00 2007-11-23 15:20:52.901 327 18208.77 41.25 52610.20 88888.00 2007-11-23 15:20:53.401 327 18208.85 41.27 52610.13 88888.00 2007-11-23 15:20:53.901 327 18208.87 41.20 52610.04 88888.00 2007-11-23 15:20:54.401 327 18209.03 41.16 52610.06 88888.00 2007-11-23 15:20:54.901 327 18208.96 41.10 52610.08 88888.00 2007-11-23 15:20:55.401 327 18208.89 41.03 52610.10 88888.00 2007-11-23 15:20:55.901 327 18208.95 41.03 52610.16 88888.00 2007-11-23 15:20:56.401 327 18208.92 41.06 52610.07 88888.00 2007-11-23 15:20:56.901 327 18208.67 41.10 52610.04 88888.00 2007-11-23 15:20:57.401 327 18208.89 41.20 52609.95 88888.00 2007-11-23 15:20:57.901 327 18208.80 41.24 52609.96 88888.00 2007-11-23 15:20:58.401 327 18208.68 41.25 52610.02 88888.00 2007-11-23 15:20:58.901 327 18208.63 41.22 52609.97 88888.00 2007-11-23 15:20:59.401 327 18208.70 41.31 52609.97 88888.00 2007-11-23 15:20:59.901 327 18208.76 41.27 52609.93 88888.00 2007-11-23 15:21:00.401 327 18208.69 41.33 52609.94 88888.00 2007-11-23 15:21:00.901 327 18208.58 41.37 52610.01 88888.00 2007-11-23 15:21:01.401 327 18208.67 41.31 52610.12 88888.00 2007-11-23 15:21:01.901 327 18208.74 41.27 52610.23 88888.00 2007-11-23 15:21:02.401 327 18208.81 41.26 52610.27 88888.00 2007-11-23 15:21:02.901 327 18208.74 41.28 52610.20 88888.00 2007-11-23 15:21:03.401 327 18208.76 41.35 52610.09 88888.00 2007-11-23 15:21:03.901 327 18208.80 41.38 52609.97 88888.00 2007-11-23 15:21:04.401 327 18208.74 41.36 52610.01 88888.00 2007-11-23 15:21:04.901 327 18208.67 41.29 52610.00 88888.00 2007-11-23 15:21:05.401 327 18208.54 41.42 52610.03 88888.00 2007-11-23 15:21:05.901 327 18208.46 41.43 52610.05 88888.00 2007-11-23 15:21:06.401 327 18208.36 41.47 52609.98 88888.00 2007-11-23 15:21:06.901 327 18208.41 41.51 52610.08 88888.00 2007-11-23 15:21:07.401 327 18208.48 41.56 52610.10 88888.00 2007-11-23 15:21:07.901 327 18208.53 41.57 52610.16 88888.00 2007-11-23 15:21:08.401 327 18208.66 41.63 52610.13 88888.00 2007-11-23 15:21:08.901 327 18208.60 41.68 52610.08 88888.00 2007-11-23 15:21:09.401 327 18208.77 41.67 52610.09 88888.00 2007-11-23 15:21:09.901 327 18208.78 41.65 52610.06 88888.00 2007-11-23 15:21:10.401 327 18208.75 41.66 52610.07 88888.00 2007-11-23 15:21:10.901 327 18208.85 41.72 52609.94 88888.00 2007-11-23 15:21:11.401 327 18208.83 41.66 52609.90 88888.00 2007-11-23 15:21:11.901 327 18208.77 41.63 52610.07 88888.00 2007-11-23 15:21:12.401 327 18208.76 41.60 52610.10 88888.00 2007-11-23 15:21:12.901 327 18208.88 41.65 52610.06 88888.00 2007-11-23 15:21:13.401 327 18208.88 41.72 52609.94 88888.00 2007-11-23 15:21:13.901 327 18208.98 41.70 52609.96 88888.00 2007-11-23 15:21:14.401 327 18208.85 41.66 52609.98 88888.00 2007-11-23 15:21:14.901 327 18208.91 41.68 52610.07 88888.00 2007-11-23 15:21:15.401 327 18208.82 41.71 52610.02 88888.00 2007-11-23 15:21:15.901 327 18208.92 41.71 52610.00 88888.00 2007-11-23 15:21:16.401 327 18208.92 41.73 52610.07 88888.00 2007-11-23 15:21:16.901 327 18209.01 41.70 52610.18 88888.00 2007-11-23 15:21:17.401 327 18208.95 41.64 52610.19 88888.00 2007-11-23 15:21:17.901 327 18208.79 41.64 52610.17 88888.00 2007-11-23 15:21:18.401 327 18208.97 41.60 52610.13 88888.00 2007-11-23 15:21:18.901 327 18208.96 41.55 52610.10 88888.00 2007-11-23 15:21:19.401 327 18209.07 41.55 52610.14 88888.00 2007-11-23 15:21:19.901 327 18209.07 41.55 52610.24 88888.00 2007-11-23 15:21:20.401 327 18208.98 41.60 52610.24 88888.00 2007-11-23 15:21:20.901 327 18209.17 41.62 52610.19 88888.00 2007-11-23 15:21:21.401 327 18209.12 41.60 52610.06 88888.00 2007-11-23 15:21:21.901 327 18208.89 41.54 52610.05 88888.00 2007-11-23 15:21:22.401 327 18208.91 41.55 52610.08 88888.00 2007-11-23 15:21:22.901 327 18208.88 41.55 52610.00 88888.00 2007-11-23 15:21:23.401 327 18208.91 41.61 52609.96 88888.00 2007-11-23 15:21:23.901 327 18208.86 41.70 52609.96 88888.00 2007-11-23 15:21:24.401 327 18208.92 41.63 52610.03 88888.00 2007-11-23 15:21:24.901 327 18208.85 41.63 52609.98 88888.00 2007-11-23 15:21:25.401 327 18208.82 41.64 52609.91 88888.00 2007-11-23 15:21:25.901 327 18208.77 41.68 52609.90 88888.00 2007-11-23 15:21:26.401 327 18208.82 41.61 52610.02 88888.00 2007-11-23 15:21:26.901 327 18208.90 41.53 52610.13 88888.00 2007-11-23 15:21:27.401 327 18208.87 41.60 52610.09 88888.00 2007-11-23 15:21:27.901 327 18208.70 41.68 52610.10 88888.00 2007-11-23 15:21:28.401 327 18208.72 41.68 52610.16 88888.00 2007-11-23 15:21:28.901 327 18208.77 41.74 52610.28 88888.00 2007-11-23 15:21:29.401 327 18208.82 41.72 52610.21 88888.00 2007-11-23 15:21:29.901 327 18208.74 41.71 52610.20 88888.00 2007-11-23 15:21:30.401 327 18208.66 41.78 52610.17 88888.00 2007-11-23 15:21:30.901 327 18208.70 41.74 52610.24 88888.00 2007-11-23 15:21:31.401 327 18208.80 41.69 52610.19 88888.00 2007-11-23 15:21:31.901 327 18208.69 41.66 52610.07 88888.00 2007-11-23 15:21:32.401 327 18208.57 41.77 52610.09 88888.00 2007-11-23 15:21:32.901 327 18208.55 41.88 52610.32 88888.00 2007-11-23 15:21:33.401 327 18208.56 41.92 52610.37 88888.00 2007-11-23 15:21:33.901 327 18208.52 41.95 52610.25 88888.00 2007-11-23 15:21:34.401 327 18208.48 41.98 52610.21 88888.00 2007-11-23 15:21:34.901 327 18208.66 41.97 52610.24 88888.00 2007-11-23 15:21:35.401 327 18208.65 41.94 52610.39 88888.00 2007-11-23 15:21:35.901 327 18208.69 41.94 52610.38 88888.00 2007-11-23 15:21:36.401 327 18208.64 41.91 52610.33 88888.00 2007-11-23 15:21:36.901 327 18208.70 41.89 52610.23 88888.00 2007-11-23 15:21:37.401 327 18208.72 41.95 52610.08 88888.00 2007-11-23 15:21:37.901 327 18208.65 41.94 52610.15 88888.00 2007-11-23 15:21:38.401 327 18208.58 41.98 52610.17 88888.00 2007-11-23 15:21:38.901 327 18208.35 42.02 52610.16 88888.00 2007-11-23 15:21:39.401 327 18208.39 42.10 52610.14 88888.00 2007-11-23 15:21:39.901 327 18208.38 42.14 52610.15 88888.00 2007-11-23 15:21:40.401 327 18208.35 42.20 52610.18 88888.00 2007-11-23 15:21:40.901 327 18208.37 42.13 52610.17 88888.00 2007-11-23 15:21:41.401 327 18208.44 42.12 52610.13 88888.00 2007-11-23 15:21:41.901 327 18208.39 42.09 52610.19 88888.00 2007-11-23 15:21:42.401 327 18208.42 41.93 52610.31 88888.00 2007-11-23 15:21:42.901 327 18208.37 42.07 52610.33 88888.00 2007-11-23 15:21:43.401 327 18208.42 42.16 52610.39 88888.00 2007-11-23 15:21:43.901 327 18208.49 42.16 52610.33 88888.00 2007-11-23 15:21:44.401 327 18208.52 42.21 52610.18 88888.00 2007-11-23 15:21:44.901 327 18208.41 42.22 52610.16 88888.00 2007-11-23 15:21:45.401 327 18208.39 42.22 52610.18 88888.00 2007-11-23 15:21:45.901 327 18208.58 42.24 52610.25 88888.00 2007-11-23 15:21:46.401 327 18208.50 42.10 52610.21 88888.00 2007-11-23 15:21:46.901 327 18208.34 42.08 52610.19 88888.00 2007-11-23 15:21:47.401 327 18208.36 42.15 52610.20 88888.00 2007-11-23 15:21:47.901 327 18208.37 42.06 52610.14 88888.00 2007-11-23 15:21:48.401 327 18208.53 42.12 52610.21 88888.00 2007-11-23 15:21:48.901 327 18208.46 42.08 52610.24 88888.00 2007-11-23 15:21:49.401 327 18208.43 42.00 52610.15 88888.00 2007-11-23 15:21:49.901 327 18208.45 41.87 52610.18 88888.00 2007-11-23 15:21:50.401 327 18208.50 41.69 52610.19 88888.00 2007-11-23 15:21:50.901 327 18208.47 41.65 52610.17 88888.00 2007-11-23 15:21:51.401 327 18208.35 41.77 52610.21 88888.00 2007-11-23 15:21:51.901 327 18208.41 41.87 52610.32 88888.00 2007-11-23 15:21:52.401 327 18208.43 41.95 52610.30 88888.00 2007-11-23 15:21:52.901 327 18208.42 41.94 52610.32 88888.00 2007-11-23 15:21:53.401 327 18208.42 41.87 52610.28 88888.00 2007-11-23 15:21:53.901 327 18208.36 41.84 52610.25 88888.00 2007-11-23 15:21:54.401 327 18208.34 41.79 52610.25 88888.00 2007-11-23 15:21:54.901 327 18208.37 41.84 52610.21 88888.00 2007-11-23 15:21:55.401 327 18208.39 41.91 52610.12 88888.00 2007-11-23 15:21:55.901 327 18208.46 41.87 52610.19 88888.00 2007-11-23 15:21:56.401 327 18208.49 41.94 52610.08 88888.00 2007-11-23 15:21:56.901 327 18208.50 41.88 52610.00 88888.00 2007-11-23 15:21:57.401 327 18208.46 41.81 52610.02 88888.00 2007-11-23 15:21:57.901 327 18208.48 41.78 52609.95 88888.00 2007-11-23 15:21:58.401 327 18208.53 41.82 52609.89 88888.00 2007-11-23 15:21:58.901 327 18208.67 41.81 52609.82 88888.00 2007-11-23 15:21:59.401 327 18208.58 41.73 52609.90 88888.00 2007-11-23 15:21:59.901 327 18208.54 41.85 52609.96 88888.00 2007-11-23 15:22:00.401 327 18208.64 41.86 52609.92 88888.00 2007-11-23 15:22:00.901 327 18208.72 41.85 52609.95 88888.00 2007-11-23 15:22:01.401 327 18208.54 41.89 52609.86 88888.00 2007-11-23 15:22:01.901 327 18208.54 41.84 52609.81 88888.00 2007-11-23 15:22:02.401 327 18208.54 41.87 52609.78 88888.00 2007-11-23 15:22:02.901 327 18208.56 41.80 52609.80 88888.00 2007-11-23 15:22:03.401 327 18208.56 41.80 52609.78 88888.00 2007-11-23 15:22:03.901 327 18208.66 41.77 52609.80 88888.00 2007-11-23 15:22:04.401 327 18208.70 41.74 52609.91 88888.00 2007-11-23 15:22:04.901 327 18208.79 41.71 52609.96 88888.00 2007-11-23 15:22:05.401 327 18208.68 41.75 52609.87 88888.00 2007-11-23 15:22:05.901 327 18208.65 41.77 52609.93 88888.00 2007-11-23 15:22:06.401 327 18208.59 41.70 52610.08 88888.00 2007-11-23 15:22:06.901 327 18208.64 41.77 52610.00 88888.00 2007-11-23 15:22:07.401 327 18208.74 41.81 52609.83 88888.00 2007-11-23 15:22:07.901 327 18208.77 41.78 52609.90 88888.00 2007-11-23 15:22:08.401 327 18208.68 41.74 52609.98 88888.00 2007-11-23 15:22:08.901 327 18208.61 41.71 52609.98 88888.00 2007-11-23 15:22:09.401 327 18208.75 41.66 52609.83 88888.00 2007-11-23 15:22:09.901 327 18208.63 41.64 52609.89 88888.00 2007-11-23 15:22:10.401 327 18208.54 41.69 52610.00 88888.00 2007-11-23 15:22:10.901 327 18208.63 41.69 52609.96 88888.00 2007-11-23 15:22:11.401 327 18208.63 41.63 52609.98 88888.00 2007-11-23 15:22:11.901 327 18208.49 41.69 52610.03 88888.00 2007-11-23 15:22:12.401 327 18208.47 41.64 52610.04 88888.00 2007-11-23 15:22:12.901 327 18208.54 41.63 52609.97 88888.00 2007-11-23 15:22:13.401 327 18208.50 41.60 52609.98 88888.00 2007-11-23 15:22:13.901 327 18208.42 41.67 52610.03 88888.00 2007-11-23 15:22:14.401 327 18208.35 41.73 52610.07 88888.00 2007-11-23 15:22:14.901 327 18208.35 41.76 52610.10 88888.00 2007-11-23 15:22:15.401 327 18208.30 41.75 52610.03 88888.00 2007-11-23 15:22:15.901 327 18208.34 41.71 52610.12 88888.00 2007-11-23 15:22:16.401 327 18208.41 41.71 52610.24 88888.00 2007-11-23 15:22:16.901 327 18208.27 41.76 52610.18 88888.00 2007-11-23 15:22:17.401 327 18208.35 41.61 52610.04 88888.00 2007-11-23 15:22:17.901 327 18208.46 41.57 52610.08 88888.00 2007-11-23 15:22:18.401 327 18208.36 41.61 52610.06 88888.00 2007-11-23 15:22:18.901 327 18208.39 41.67 52610.13 88888.00 2007-11-23 15:22:19.401 327 18208.41 41.64 52610.23 88888.00 2007-11-23 15:22:19.901 327 18208.28 41.61 52610.25 88888.00 2007-11-23 15:22:20.401 327 18208.31 41.61 52610.23 88888.00 2007-11-23 15:22:20.901 327 18208.36 41.61 52610.28 88888.00 2007-11-23 15:22:21.401 327 18208.26 41.53 52610.30 88888.00 2007-11-23 15:22:21.901 327 18208.24 41.55 52610.30 88888.00 2007-11-23 15:22:22.401 327 18208.07 41.64 52610.36 88888.00 2007-11-23 15:22:22.901 327 18208.02 41.63 52610.25 88888.00 2007-11-23 15:22:23.401 327 18208.01 41.59 52610.17 88888.00 2007-11-23 15:22:23.901 327 18208.02 41.63 52610.23 88888.00 2007-11-23 15:22:24.401 327 18208.02 41.68 52610.06 88888.00 2007-11-23 15:22:24.901 327 18207.90 41.66 52610.03 88888.00 2007-11-23 15:22:25.401 327 18208.06 41.55 52610.09 88888.00 2007-11-23 15:22:25.901 327 18208.14 41.53 52610.05 88888.00 2007-11-23 15:22:26.401 327 18208.11 41.58 52610.02 88888.00 2007-11-23 15:22:26.901 327 18208.07 41.59 52610.08 88888.00 2007-11-23 15:22:27.401 327 18207.99 41.63 52610.05 88888.00 2007-11-23 15:22:27.901 327 18207.99 41.61 52610.01 88888.00 2007-11-23 15:22:28.401 327 18208.04 41.66 52609.96 88888.00 2007-11-23 15:22:28.901 327 18208.14 41.70 52609.82 88888.00 2007-11-23 15:22:29.401 327 18208.24 41.69 52609.77 88888.00 2007-11-23 15:22:29.901 327 18208.25 41.65 52609.77 88888.00 2007-11-23 15:22:30.401 327 18208.31 41.68 52609.82 88888.00 2007-11-23 15:22:30.901 327 18208.28 41.64 52609.89 88888.00 2007-11-23 15:22:31.401 327 18208.28 41.62 52609.85 88888.00 2007-11-23 15:22:31.901 327 18208.38 41.69 52609.97 88888.00 2007-11-23 15:22:32.401 327 18208.41 41.72 52610.01 88888.00 2007-11-23 15:22:32.901 327 18208.30 41.72 52609.94 88888.00 2007-11-23 15:22:33.401 327 18208.21 41.76 52610.02 88888.00 2007-11-23 15:22:33.901 327 18208.35 41.72 52609.93 88888.00 2007-11-23 15:22:34.401 327 18208.47 41.67 52609.79 88888.00 2007-11-23 15:22:34.901 327 18208.57 41.63 52609.79 88888.00 2007-11-23 15:22:35.401 327 18208.65 41.56 52609.81 88888.00 2007-11-23 15:22:35.901 327 18208.67 41.52 52609.81 88888.00 2007-11-23 15:22:36.401 327 18208.71 41.43 52610.04 88888.00 2007-11-23 15:22:36.901 327 18208.89 41.41 52610.00 88888.00 2007-11-23 15:22:37.401 327 18208.99 41.30 52610.00 88888.00 2007-11-23 15:22:37.901 327 18209.00 41.21 52609.94 88888.00 2007-11-23 15:22:38.401 327 18209.11 41.18 52609.80 88888.00 2007-11-23 15:22:38.901 327 18209.11 41.00 52609.81 88888.00 2007-11-23 15:22:39.401 327 18209.18 41.01 52609.98 88888.00 2007-11-23 15:22:39.901 327 18209.20 40.89 52610.00 88888.00 2007-11-23 15:22:40.401 327 18209.11 40.81 52609.94 88888.00 2007-11-23 15:22:40.901 327 18209.15 40.86 52609.89 88888.00 2007-11-23 15:22:41.401 327 18209.17 40.87 52609.90 88888.00 2007-11-23 15:22:41.901 327 18209.17 40.81 52610.01 88888.00 2007-11-23 15:22:42.401 327 18209.22 40.74 52609.98 88888.00 2007-11-23 15:22:42.901 327 18209.21 40.69 52609.86 88888.00 2007-11-23 15:22:43.401 327 18209.32 40.64 52609.87 88888.00 2007-11-23 15:22:43.901 327 18209.31 40.62 52609.81 88888.00 2007-11-23 15:22:44.401 327 18209.17 40.59 52609.90 88888.00 2007-11-23 15:22:44.901 327 18209.24 40.61 52609.90 88888.00 2007-11-23 15:22:45.401 327 18209.22 40.62 52609.98 88888.00 2007-11-23 15:22:45.901 327 18209.26 40.55 52610.07 88888.00 2007-11-23 15:22:46.401 327 18209.25 40.54 52610.00 88888.00 2007-11-23 15:22:46.901 327 18209.09 40.42 52610.00 88888.00 2007-11-23 15:22:47.401 327 18209.01 40.37 52610.00 88888.00 2007-11-23 15:22:47.901 327 18208.92 40.43 52609.94 88888.00 2007-11-23 15:22:48.401 327 18209.11 40.53 52610.03 88888.00 2007-11-23 15:22:48.901 327 18209.01 40.57 52609.97 88888.00 2007-11-23 15:22:49.401 327 18209.00 40.58 52609.84 88888.00 2007-11-23 15:22:49.901 327 18209.13 40.59 52609.90 88888.00 2007-11-23 15:22:50.401 327 18209.13 40.68 52610.02 88888.00 2007-11-23 15:22:50.901 327 18209.11 40.69 52609.94 88888.00 2007-11-23 15:22:51.401 327 18209.11 40.76 52609.94 88888.00 2007-11-23 15:22:51.901 327 18209.00 40.91 52609.95 88888.00 2007-11-23 15:22:52.401 327 18208.98 41.00 52609.95 88888.00 2007-11-23 15:22:52.901 327 18208.86 40.98 52609.95 88888.00 2007-11-23 15:22:53.401 327 18208.91 40.91 52609.93 88888.00 2007-11-23 15:22:53.901 327 18208.86 40.94 52609.87 88888.00 2007-11-23 15:22:54.401 327 18208.95 40.98 52609.94 88888.00 2007-11-23 15:22:54.901 327 18209.00 41.14 52609.96 88888.00 2007-11-23 15:22:55.401 327 18208.98 41.14 52610.00 88888.00 2007-11-23 15:22:55.901 327 18208.90 41.08 52609.90 88888.00 2007-11-23 15:22:56.401 327 18208.87 41.04 52609.93 88888.00 2007-11-23 15:22:56.901 327 18208.86 41.14 52609.91 88888.00 2007-11-23 15:22:57.401 327 18208.79 41.15 52609.96 88888.00 2007-11-23 15:22:57.901 327 18208.79 41.31 52610.09 88888.00 2007-11-23 15:22:58.401 327 18208.86 41.41 52610.00 88888.00 2007-11-23 15:22:58.901 327 18208.89 41.46 52609.89 88888.00 2007-11-23 15:22:59.401 327 18208.88 41.60 52609.84 88888.00 2007-11-23 15:22:59.901 327 18208.89 41.52 52609.81 88888.00 2007-11-23 15:23:00.401 327 18209.04 41.45 52609.81 88888.00 2007-11-23 15:23:00.901 327 18209.12 41.40 52609.90 88888.00 2007-11-23 15:23:01.401 327 18209.18 41.41 52609.97 88888.00 2007-11-23 15:23:01.901 327 18209.01 41.44 52609.98 88888.00 2007-11-23 15:23:02.401 327 18208.88 41.41 52610.07 88888.00 2007-11-23 15:23:02.901 327 18208.78 41.38 52609.93 88888.00 2007-11-23 15:23:03.401 327 18208.69 41.37 52609.93 88888.00 2007-11-23 15:23:03.901 327 18208.68 41.40 52609.87 88888.00 2007-11-23 15:23:04.401 327 18208.74 41.40 52609.96 88888.00 2007-11-23 15:23:04.901 327 18208.87 41.23 52610.07 88888.00 2007-11-23 15:23:05.401 327 18208.99 41.18 52610.16 88888.00 2007-11-23 15:23:05.901 327 18208.97 41.12 52610.16 88888.00 2007-11-23 15:23:06.401 327 18208.76 41.10 52610.19 88888.00 2007-11-23 15:23:06.901 327 18208.86 41.10 52610.18 88888.00 2007-11-23 15:23:07.401 327 18208.75 41.10 52610.16 88888.00 2007-11-23 15:23:07.901 327 18208.69 41.09 52610.25 88888.00 2007-11-23 15:23:08.401 327 18208.69 40.97 52610.20 88888.00 2007-11-23 15:23:08.901 327 18208.68 40.86 52610.17 88888.00 2007-11-23 15:23:09.401 327 18208.57 40.85 52610.10 88888.00 2007-11-23 15:23:09.901 327 18208.46 40.77 52610.17 88888.00 2007-11-23 15:23:10.401 327 18208.49 40.62 52610.25 88888.00 2007-11-23 15:23:10.901 327 18208.58 40.47 52610.28 88888.00 2007-11-23 15:23:11.401 327 18208.50 40.43 52610.44 88888.00 2007-11-23 15:23:11.901 327 18208.49 40.43 52610.40 88888.00 2007-11-23 15:23:12.401 327 18208.39 40.40 52610.28 88888.00 2007-11-23 15:23:12.901 327 18208.33 40.48 52610.24 88888.00 2007-11-23 15:23:13.401 327 18208.27 40.36 52610.28 88888.00 2007-11-23 15:23:13.901 327 18208.34 40.28 52610.24 88888.00 2007-11-23 15:23:14.401 327 18208.35 40.25 52610.18 88888.00 2007-11-23 15:23:14.901 327 18208.34 40.32 52610.14 88888.00 2007-11-23 15:23:15.401 327 18208.39 40.34 52610.05 88888.00 2007-11-23 15:23:15.901 327 18208.47 40.47 52610.13 88888.00 2007-11-23 15:23:16.401 327 18208.59 40.48 52610.17 88888.00 2007-11-23 15:23:16.901 327 18208.66 40.47 52610.18 88888.00 2007-11-23 15:23:17.401 327 18208.68 40.39 52610.08 88888.00 2007-11-23 15:23:17.901 327 18208.70 40.33 52610.00 88888.00 2007-11-23 15:23:18.401 327 18208.70 40.43 52609.98 88888.00 2007-11-23 15:23:18.901 327 18208.80 40.46 52609.97 88888.00 2007-11-23 15:23:19.401 327 18208.90 40.53 52609.95 88888.00 2007-11-23 15:23:19.901 327 18209.01 40.59 52609.97 88888.00 2007-11-23 15:23:20.401 327 18208.93 40.54 52609.87 88888.00 2007-11-23 15:23:20.901 327 18208.90 40.54 52609.84 88888.00 2007-11-23 15:23:21.401 327 18209.04 40.64 52609.84 88888.00 2007-11-23 15:23:21.901 327 18209.26 40.62 52609.74 88888.00 2007-11-23 15:23:22.401 327 18209.32 40.59 52609.74 88888.00 2007-11-23 15:23:22.901 327 18209.34 40.62 52609.72 88888.00 2007-11-23 15:23:23.401 327 18209.42 40.66 52609.73 88888.00 2007-11-23 15:23:23.901 327 18209.51 40.61 52609.67 88888.00 2007-11-23 15:23:24.401 327 18209.53 40.64 52609.72 88888.00 2007-11-23 15:23:24.901 327 18209.58 40.73 52609.75 88888.00 2007-11-23 15:23:25.401 327 18209.65 40.73 52609.67 88888.00 2007-11-23 15:23:25.901 327 18209.73 40.68 52609.69 88888.00 2007-11-23 15:23:26.401 327 18209.80 40.66 52609.79 88888.00 2007-11-23 15:23:26.901 327 18209.74 40.75 52609.83 88888.00 2007-11-23 15:23:27.398 327 18209.74 40.80 52609.84 88888.00 2007-11-23 15:23:27.908 327 18209.82 40.87 52609.82 88888.00 2007-11-23 15:23:28.408 327 18209.89 40.82 52609.89 88888.00 2007-11-23 15:23:28.908 327 18209.88 40.75 52609.87 88888.00 2007-11-23 15:23:29.408 327 18209.84 40.78 52609.92 88888.00 2007-11-23 15:23:29.908 327 18209.76 40.84 52609.87 88888.00 2007-11-23 15:23:30.408 327 18209.74 40.78 52609.86 88888.00 2007-11-23 15:23:30.908 327 18209.71 40.84 52609.78 88888.00 2007-11-23 15:23:31.408 327 18209.67 40.90 52609.72 88888.00 2007-11-23 15:23:31.908 327 18209.74 40.90 52609.78 88888.00 2007-11-23 15:23:32.408 327 18209.77 40.92 52609.81 88888.00 2007-11-23 15:23:32.908 327 18209.74 40.88 52609.98 88888.00 2007-11-23 15:23:33.408 327 18209.74 40.78 52610.07 88888.00 2007-11-23 15:23:33.908 327 18209.71 40.85 52610.06 88888.00 2007-11-23 15:23:34.408 327 18209.62 40.82 52610.30 88888.00 2007-11-23 15:23:34.908 327 18209.48 40.81 52610.38 88888.00 2007-11-23 15:23:35.408 327 18209.56 40.89 52610.24 88888.00 2007-11-23 15:23:35.908 327 18209.47 40.88 52610.10 88888.00 2007-11-23 15:23:36.408 327 18209.47 40.82 52610.09 88888.00 2007-11-23 15:23:36.908 327 18209.47 40.87 52610.14 88888.00 2007-11-23 15:23:37.408 327 18209.44 40.91 52610.17 88888.00 2007-11-23 15:23:37.908 327 18209.30 40.92 52610.19 88888.00 2007-11-23 15:23:38.408 327 18209.23 40.96 52610.08 88888.00 2007-11-23 15:23:38.908 327 18209.48 41.03 52610.01 88888.00 2007-11-23 15:23:39.408 327 18209.46 41.03 52610.15 88888.00 2007-11-23 15:23:39.908 327 18209.41 41.13 52610.30 88888.00 2007-11-23 15:23:40.408 327 18209.45 41.26 52610.49 88888.00 2007-11-23 15:23:40.908 327 18209.36 41.30 52610.43 88888.00 2007-11-23 15:23:41.408 327 18209.33 41.24 52610.33 88888.00 2007-11-23 15:23:41.908 327 18209.31 41.26 52610.29 88888.00 2007-11-23 15:23:42.408 327 18209.28 41.25 52610.26 88888.00 2007-11-23 15:23:42.908 327 18209.20 41.24 52610.09 88888.00 2007-11-23 15:23:43.408 327 18209.22 41.30 52610.20 88888.00 2007-11-23 15:23:43.908 327 18209.23 41.30 52610.23 88888.00 2007-11-23 15:23:44.408 327 18209.23 41.30 52610.08 88888.00 2007-11-23 15:23:44.908 327 18209.26 41.29 52609.97 88888.00 2007-11-23 15:23:45.408 327 18209.28 41.30 52610.03 88888.00 2007-11-23 15:23:45.908 327 18209.29 41.35 52610.26 88888.00 2007-11-23 15:23:46.408 327 18209.22 41.38 52610.30 88888.00 2007-11-23 15:23:46.908 327 18209.42 41.41 52610.23 88888.00 2007-11-23 15:23:47.408 327 18209.40 41.37 52610.24 88888.00 2007-11-23 15:23:47.908 327 18209.45 41.34 52610.25 88888.00 2007-11-23 15:23:48.408 327 18209.47 41.36 52610.23 88888.00 2007-11-23 15:23:48.908 327 18209.57 41.38 52610.28 88888.00 2007-11-23 15:23:49.408 327 18209.59 41.35 52610.25 88888.00 2007-11-23 15:23:49.908 327 18209.68 41.31 52610.19 88888.00 2007-11-23 15:23:50.408 327 18209.64 41.20 52610.18 88888.00 2007-11-23 15:23:50.908 327 18209.67 41.23 52610.05 88888.00 2007-11-23 15:23:51.408 327 18209.61 41.26 52609.86 88888.00 2007-11-23 15:23:51.908 327 18209.75 41.36 52609.81 88888.00 2007-11-23 15:23:52.408 327 18209.79 41.40 52609.82 88888.00 2007-11-23 15:23:52.908 327 18209.98 41.37 52609.78 88888.00 2007-11-23 15:23:53.408 327 18210.01 41.37 52609.84 88888.00 2007-11-23 15:23:53.908 327 18209.96 41.29 52609.87 88888.00 2007-11-23 15:23:54.408 327 18210.02 41.35 52609.86 88888.00 2007-11-23 15:23:54.908 327 18210.06 41.51 52609.78 88888.00 2007-11-23 15:23:55.408 327 18210.06 41.45 52609.83 88888.00 2007-11-23 15:23:55.908 327 18210.12 41.42 52609.83 88888.00 2007-11-23 15:23:56.408 327 18210.13 41.39 52609.77 88888.00 2007-11-23 15:23:56.908 327 18210.04 41.41 52609.82 88888.00 2007-11-23 15:23:57.408 327 18210.04 41.41 52609.89 88888.00 2007-11-23 15:23:57.908 327 18210.18 41.40 52609.85 88888.00 2007-11-23 15:23:58.408 327 18210.19 41.43 52609.81 88888.00 2007-11-23 15:23:58.908 327 18210.06 41.42 52609.75 88888.00 2007-11-23 15:23:59.408 327 18210.02 41.42 52609.73 88888.00 2007-11-23 15:23:59.908 327 18210.28 41.37 52609.81 88888.00 2007-11-23 15:24:00.408 327 18210.38 41.33 52609.78 88888.00 2007-11-23 15:24:00.908 327 18210.21 41.30 52609.77 88888.00 2007-11-23 15:24:01.408 327 18210.15 41.31 52609.86 88888.00 2007-11-23 15:24:01.908 327 18210.11 41.23 52610.05 88888.00 2007-11-23 15:24:02.408 327 18209.99 41.31 52610.00 88888.00 2007-11-23 15:24:02.908 327 18209.97 41.45 52609.95 88888.00 2007-11-23 15:24:03.408 327 18209.84 41.44 52610.04 88888.00 2007-11-23 15:24:03.908 327 18209.89 41.35 52610.04 88888.00 2007-11-23 15:24:04.408 327 18210.04 41.31 52610.02 88888.00 2007-11-23 15:24:04.908 327 18209.93 41.26 52609.97 88888.00 2007-11-23 15:24:05.408 327 18209.83 41.23 52609.91 88888.00 2007-11-23 15:24:05.908 327 18209.79 41.24 52610.10 88888.00 2007-11-23 15:24:06.408 327 18209.79 41.26 52610.12 88888.00 2007-11-23 15:24:06.908 327 18209.73 41.31 52610.09 88888.00 2007-11-23 15:24:07.408 327 18209.71 41.30 52610.02 88888.00 2007-11-23 15:24:07.908 327 18209.76 41.24 52610.00 88888.00 2007-11-23 15:24:08.408 327 18209.68 41.26 52610.00 88888.00 2007-11-23 15:24:08.908 327 18209.66 41.25 52610.05 88888.00 2007-11-23 15:24:09.408 327 18209.56 41.30 52610.15 88888.00 2007-11-23 15:24:09.908 327 18209.64 41.33 52610.38 88888.00 2007-11-23 15:24:10.408 327 18209.61 41.30 52610.53 88888.00 2007-11-23 15:24:10.908 327 18209.53 41.25 52610.36 88888.00 2007-11-23 15:24:11.408 327 18209.44 41.28 52610.23 88888.00 2007-11-23 15:24:11.908 327 18209.36 41.32 52610.33 88888.00 2007-11-23 15:24:12.408 327 18209.40 41.29 52610.25 88888.00 2007-11-23 15:24:12.908 327 18209.39 41.22 52610.12 88888.00 2007-11-23 15:24:13.408 327 18209.31 41.14 52610.13 88888.00 2007-11-23 15:24:13.908 327 18209.28 41.19 52610.25 88888.00 2007-11-23 15:24:14.408 327 18209.28 41.24 52610.35 88888.00 2007-11-23 15:24:14.908 327 18209.32 41.31 52610.49 88888.00 2007-11-23 15:24:15.408 327 18209.28 41.26 52610.39 88888.00 2007-11-23 15:24:15.908 327 18209.46 41.13 52610.28 88888.00 2007-11-23 15:24:16.408 327 18209.41 41.14 52610.37 88888.00 2007-11-23 15:24:16.908 327 18209.34 41.14 52610.36 88888.00 2007-11-23 15:24:17.408 327 18209.34 41.04 52610.29 88888.00 2007-11-23 15:24:17.908 327 18209.26 40.93 52610.16 88888.00 2007-11-23 15:24:18.408 327 18209.35 41.08 52610.16 88888.00 2007-11-23 15:24:18.908 327 18209.40 41.06 52610.25 88888.00 2007-11-23 15:24:19.408 327 18209.24 41.07 52610.13 88888.00 2007-11-23 15:24:19.908 327 18209.14 41.08 52610.13 88888.00 2007-11-23 15:24:20.408 327 18209.20 40.97 52610.20 88888.00 2007-11-23 15:24:20.908 327 18209.25 40.98 52610.31 88888.00 2007-11-23 15:24:21.408 327 18209.26 40.98 52610.25 88888.00 2007-11-23 15:24:21.908 327 18209.21 41.05 52610.42 88888.00 2007-11-23 15:24:22.408 327 18209.19 41.08 52610.44 88888.00 2007-11-23 15:24:22.908 327 18209.23 41.09 52610.42 88888.00 2007-11-23 15:24:23.408 327 18209.21 41.11 52610.33 88888.00 2007-11-23 15:24:23.908 327 18209.18 41.09 52610.27 88888.00 2007-11-23 15:24:24.408 327 18209.22 41.03 52610.28 88888.00 2007-11-23 15:24:24.908 327 18209.22 41.03 52610.33 88888.00 2007-11-23 15:24:25.408 327 18209.28 41.06 52610.39 88888.00 2007-11-23 15:24:25.908 327 18209.21 41.01 52610.41 88888.00 2007-11-23 15:24:26.408 327 18209.18 41.06 52610.32 88888.00 2007-11-23 15:24:26.908 327 18209.15 41.07 52610.18 88888.00 2007-11-23 15:24:27.408 327 18209.08 41.06 52610.18 88888.00 2007-11-23 15:24:27.908 327 18208.92 41.11 52610.20 88888.00 2007-11-23 15:24:28.408 327 18209.11 41.18 52610.12 88888.00 2007-11-23 15:24:28.908 327 18209.08 41.25 52610.16 88888.00 2007-11-23 15:24:29.408 327 18209.11 41.30 52610.16 88888.00 2007-11-23 15:24:29.908 327 18209.08 41.36 52610.07 88888.00 2007-11-23 15:24:30.408 327 18209.08 41.39 52610.06 88888.00 2007-11-23 15:24:30.908 327 18209.07 41.46 52610.04 88888.00 2007-11-23 15:24:31.408 327 18208.99 41.44 52610.01 88888.00 2007-11-23 15:24:31.908 327 18209.06 41.45 52610.06 88888.00 2007-11-23 15:24:32.408 327 18208.97 41.49 52610.04 88888.00 2007-11-23 15:24:32.908 327 18209.04 41.40 52609.96 88888.00 2007-11-23 15:24:33.408 327 18209.03 41.45 52609.95 88888.00 2007-11-23 15:24:33.908 327 18209.04 41.57 52609.93 88888.00 2007-11-23 15:24:34.408 327 18209.06 41.60 52609.98 88888.00 2007-11-23 15:24:34.908 327 18208.91 41.47 52610.06 88888.00 2007-11-23 15:24:35.408 327 18209.01 41.43 52610.05 88888.00 2007-11-23 15:24:35.908 327 18209.00 41.54 52609.94 88888.00 2007-11-23 15:24:36.408 327 18209.04 41.56 52609.93 88888.00 2007-11-23 15:24:36.908 327 18209.14 41.65 52609.98 88888.00 2007-11-23 15:24:37.408 327 18208.99 41.55 52609.90 88888.00 2007-11-23 15:24:37.908 327 18209.02 41.56 52610.00 88888.00 2007-11-23 15:24:38.408 327 18209.07 41.55 52610.06 88888.00 2007-11-23 15:24:38.908 327 18209.24 41.61 52610.06 88888.00 2007-11-23 15:24:39.408 327 18209.28 41.63 52609.93 88888.00 2007-11-23 15:24:39.908 327 18209.30 41.56 52609.92 88888.00 2007-11-23 15:24:40.408 327 18209.19 41.56 52609.77 88888.00 2007-11-23 15:24:40.908 327 18209.26 41.65 52609.78 88888.00 2007-11-23 15:24:41.408 327 18209.29 41.61 52609.85 88888.00 2007-11-23 15:24:41.908 327 18209.36 41.60 52609.98 88888.00 2007-11-23 15:24:42.408 327 18209.47 41.53 52610.05 88888.00 2007-11-23 15:24:42.908 327 18209.52 41.58 52610.06 88888.00 2007-11-23 15:24:43.408 327 18209.43 41.54 52610.08 88888.00 2007-11-23 15:24:43.908 327 18209.39 41.57 52609.94 88888.00 2007-11-23 15:24:44.408 327 18209.47 41.56 52609.93 88888.00 2007-11-23 15:24:44.908 327 18209.31 41.55 52610.06 88888.00 2007-11-23 15:24:45.408 327 18209.25 41.45 52609.91 88888.00 2007-11-23 15:24:45.908 327 18209.25 41.44 52609.78 88888.00 2007-11-23 15:24:46.408 327 18209.18 41.40 52609.81 88888.00 2007-11-23 15:24:46.908 327 18209.06 41.32 52609.79 88888.00 2007-11-23 15:24:47.408 327 18209.10 41.31 52609.82 88888.00 2007-11-23 15:24:47.908 327 18209.13 41.31 52609.94 88888.00 2007-11-23 15:24:48.408 327 18209.18 41.46 52609.84 88888.00 2007-11-23 15:24:48.908 327 18209.11 41.47 52609.78 88888.00 2007-11-23 15:24:49.408 327 18209.14 41.46 52609.90 88888.00 2007-11-23 15:24:49.908 327 18209.03 41.49 52609.97 88888.00 2007-11-23 15:24:50.408 327 18208.93 41.51 52609.96 88888.00 2007-11-23 15:24:50.908 327 18208.97 41.54 52610.09 88888.00 2007-11-23 15:24:51.408 327 18208.85 41.57 52610.10 88888.00 2007-11-23 15:24:51.908 327 18208.77 41.60 52610.01 88888.00 2007-11-23 15:24:52.408 327 18208.80 41.55 52610.04 88888.00 2007-11-23 15:24:52.908 327 18208.70 41.51 52610.08 88888.00 2007-11-23 15:24:53.408 327 18208.75 41.47 52610.04 88888.00 2007-11-23 15:24:53.908 327 18208.79 41.53 52610.13 88888.00 2007-11-23 15:24:54.408 327 18208.71 41.47 52610.16 88888.00 2007-11-23 15:24:54.908 327 18208.61 41.46 52610.20 88888.00 2007-11-23 15:24:55.408 327 18208.67 41.52 52610.04 88888.00 2007-11-23 15:24:55.908 327 18208.72 41.67 52609.96 88888.00 2007-11-23 15:24:56.408 327 18208.76 41.70 52610.04 88888.00 2007-11-23 15:24:56.908 327 18208.69 41.73 52610.08 88888.00 2007-11-23 15:24:57.408 327 18208.77 41.66 52610.05 88888.00 2007-11-23 15:24:57.908 327 18208.58 41.66 52610.02 88888.00 2007-11-23 15:24:58.408 327 18208.39 41.75 52610.07 88888.00 2007-11-23 15:24:58.908 327 18208.38 41.78 52610.08 88888.00 2007-11-23 15:24:59.408 327 18208.39 41.88 52610.10 88888.00 2007-11-23 15:24:59.908 327 18208.46 41.99 52610.12 88888.00 2007-11-23 15:25:00.408 327 18208.46 42.04 52610.14 88888.00 2007-11-23 15:25:00.908 327 18208.47 42.02 52610.14 88888.00 2007-11-23 15:25:01.408 327 18208.32 41.99 52610.01 88888.00 2007-11-23 15:25:01.908 327 18208.35 41.88 52609.94 88888.00 2007-11-23 15:25:02.408 327 18208.46 41.85 52610.01 88888.00 2007-11-23 15:25:02.908 327 18208.37 42.00 52609.97 88888.00 2007-11-23 15:25:03.408 327 18208.34 42.06 52609.96 88888.00 2007-11-23 15:25:03.908 327 18208.36 42.02 52609.95 88888.00 2007-11-23 15:25:04.408 327 18208.39 42.07 52609.89 88888.00 2007-11-23 15:25:04.908 327 18208.45 42.15 52609.77 88888.00 2007-11-23 15:25:05.408 327 18208.59 42.11 52609.70 88888.00 2007-11-23 15:25:05.908 327 18208.53 42.18 52609.61 88888.00 2007-11-23 15:25:06.408 327 18208.57 42.18 52609.58 88888.00 2007-11-23 15:25:06.908 327 18208.55 42.15 52609.51 88888.00 2007-11-23 15:25:07.408 327 18208.60 42.14 52609.57 88888.00 2007-11-23 15:25:07.908 327 18208.55 42.18 52609.54 88888.00 2007-11-23 15:25:08.408 327 18208.56 42.15 52609.54 88888.00 2007-11-23 15:25:08.908 327 18208.65 42.12 52609.52 88888.00 2007-11-23 15:25:09.408 327 18208.67 42.15 52609.62 88888.00 2007-11-23 15:25:09.908 327 18208.80 42.15 52609.42 88888.00 2007-11-23 15:25:10.408 327 18208.72 42.19 52609.33 88888.00 2007-11-23 15:25:10.908 327 18208.59 42.18 52609.38 88888.00 2007-11-23 15:25:11.408 327 18208.68 42.11 52609.33 88888.00 2007-11-23 15:25:11.908 327 18208.86 42.00 52609.33 88888.00 2007-11-23 15:25:12.408 327 18208.89 41.99 52609.21 88888.00 2007-11-23 15:25:12.908 327 18208.88 42.05 52609.45 88888.00 2007-11-23 15:25:13.408 327 18208.92 41.95 52609.65 88888.00 2007-11-23 15:25:13.908 327 18208.89 41.91 52609.46 88888.00 2007-11-23 15:25:14.408 327 18208.91 41.92 52609.46 88888.00 2007-11-23 15:25:14.908 327 18208.90 41.99 52609.51 88888.00 2007-11-23 15:25:15.408 327 18208.89 41.91 52609.55 88888.00 2007-11-23 15:25:15.908 327 18209.06 41.87 52609.45 88888.00 2007-11-23 15:25:16.408 327 18209.09 41.97 52609.55 88888.00 2007-11-23 15:25:16.908 327 18209.15 42.04 52609.56 88888.00 2007-11-23 15:25:17.408 327 18209.23 41.96 52609.42 88888.00 2007-11-23 15:25:17.908 327 18209.17 41.82 52609.44 88888.00 2007-11-23 15:25:18.408 327 18209.09 41.89 52609.51 88888.00 2007-11-23 15:25:18.908 327 18209.11 41.92 52609.44 88888.00 2007-11-23 15:25:19.408 327 18209.19 41.90 52609.32 88888.00 2007-11-23 15:25:19.908 327 18209.25 41.78 52609.38 88888.00 2007-11-23 15:25:20.408 327 18209.48 41.77 52609.50 88888.00 2007-11-23 15:25:20.908 327 18209.36 41.81 52609.48 88888.00 2007-11-23 15:25:21.408 327 18209.32 41.72 52609.56 88888.00 2007-11-23 15:25:21.908 327 18209.30 41.72 52609.61 88888.00 2007-11-23 15:25:22.408 327 18209.25 41.70 52609.58 88888.00 2007-11-23 15:25:22.908 327 18209.30 41.66 52609.62 88888.00 2007-11-23 15:25:23.408 327 18209.30 41.73 52609.54 88888.00 2007-11-23 15:25:23.908 327 18209.33 41.63 52609.46 88888.00 2007-11-23 15:25:24.408 327 18209.40 41.51 52609.44 88888.00 2007-11-23 15:25:24.908 327 18209.41 41.57 52609.38 88888.00 2007-11-23 15:25:25.408 327 18209.48 41.59 52609.38 88888.00 2007-11-23 15:25:25.908 327 18209.55 41.52 52609.56 88888.00 2007-11-23 15:25:26.408 327 18209.61 41.52 52609.47 88888.00 2007-11-23 15:25:26.908 327 18209.56 41.42 52609.48 88888.00 2007-11-23 15:25:27.408 327 18209.69 41.46 52609.51 88888.00 2007-11-23 15:25:27.908 327 18209.68 41.48 52609.50 88888.00 2007-11-23 15:25:28.408 327 18209.59 41.52 52609.54 88888.00 2007-11-23 15:25:28.908 327 18209.59 41.52 52609.55 88888.00 2007-11-23 15:25:29.408 327 18209.55 41.58 52609.48 88888.00 2007-11-23 15:25:29.908 327 18209.62 41.58 52609.37 88888.00 2007-11-23 15:25:30.408 327 18209.68 41.57 52609.36 88888.00 2007-11-23 15:25:30.908 327 18209.75 41.58 52609.39 88888.00 2007-11-23 15:25:31.408 327 18209.79 41.59 52609.40 88888.00 2007-11-23 15:25:31.908 327 18209.72 41.60 52609.32 88888.00 2007-11-23 15:25:32.408 327 18209.80 41.51 52609.33 88888.00 2007-11-23 15:25:32.908 327 18210.07 41.47 52609.39 88888.00 2007-11-23 15:25:33.408 327 18210.09 41.43 52609.38 88888.00 2007-11-23 15:25:33.908 327 18210.05 41.51 52609.36 88888.00 2007-11-23 15:25:34.408 327 18210.01 41.52 52609.28 88888.00 2007-11-23 15:25:34.908 327 18210.04 41.49 52609.28 88888.00 2007-11-23 15:25:35.408 327 18210.04 41.60 52609.34 88888.00 2007-11-23 15:25:35.908 327 18209.99 41.56 52609.37 88888.00 2007-11-23 15:25:36.408 327 18209.94 41.53 52609.29 88888.00 2007-11-23 15:25:36.908 327 18209.97 41.45 52609.38 88888.00 2007-11-23 15:25:37.408 327 18209.98 41.57 52609.50 88888.00 2007-11-23 15:25:37.908 327 18210.04 41.64 52609.48 88888.00 2007-11-23 15:25:38.408 327 18210.02 41.56 52609.52 88888.00 2007-11-23 15:25:38.908 327 18209.96 41.58 52609.69 88888.00 2007-11-23 15:25:39.408 327 18209.91 41.55 52609.72 88888.00 2007-11-23 15:25:39.908 327 18209.94 41.59 52609.63 88888.00 2007-11-23 15:25:40.408 327 18209.76 41.65 52609.61 88888.00 2007-11-23 15:25:40.908 327 18209.79 41.62 52609.68 88888.00 2007-11-23 15:25:41.408 327 18209.79 41.59 52609.77 88888.00 2007-11-23 15:25:41.908 327 18209.78 41.63 52609.80 88888.00 2007-11-23 15:25:42.408 327 18209.76 41.63 52609.63 88888.00 2007-11-23 15:25:42.908 327 18209.83 41.65 52609.58 88888.00 2007-11-23 15:25:43.408 327 18209.86 41.63 52609.51 88888.00 2007-11-23 15:25:43.908 327 18209.89 41.58 52609.42 88888.00 2007-11-23 15:25:44.408 327 18209.78 41.53 52609.52 88888.00 2007-11-23 15:25:44.908 327 18209.85 41.46 52609.61 88888.00 2007-11-23 15:25:45.408 327 18209.88 41.49 52609.56 88888.00 2007-11-23 15:25:45.908 327 18209.76 41.38 52609.54 88888.00 2007-11-23 15:25:46.408 327 18209.76 41.41 52609.43 88888.00 2007-11-23 15:25:46.908 327 18209.85 41.43 52609.35 88888.00 2007-11-23 15:25:47.408 327 18209.85 41.42 52609.31 88888.00 2007-11-23 15:25:47.908 327 18209.83 41.45 52609.35 88888.00 2007-11-23 15:25:48.408 327 18209.85 41.48 52609.38 88888.00 2007-11-23 15:25:48.908 327 18209.75 41.45 52609.40 88888.00 2007-11-23 15:25:49.408 327 18209.72 41.42 52609.39 88888.00 2007-11-23 15:25:49.908 327 18209.72 41.39 52609.42 88888.00 2007-11-23 15:25:50.408 327 18209.67 41.40 52609.42 88888.00 2007-11-23 15:25:50.908 327 18209.55 41.45 52609.40 88888.00 2007-11-23 15:25:51.408 327 18209.57 41.47 52609.38 88888.00 2007-11-23 15:25:51.908 327 18209.74 41.43 52609.51 88888.00 2007-11-23 15:25:52.408 327 18209.83 41.40 52609.49 88888.00 2007-11-23 15:25:52.908 327 18209.85 41.38 52609.54 88888.00 2007-11-23 15:25:53.408 327 18209.82 41.36 52609.49 88888.00 2007-11-23 15:25:53.908 327 18209.87 41.38 52609.32 88888.00 2007-11-23 15:25:54.408 327 18209.97 41.34 52609.29 88888.00 2007-11-23 15:25:54.908 327 18210.16 41.32 52609.36 88888.00 2007-11-23 15:25:55.408 327 18210.15 41.36 52609.39 88888.00 2007-11-23 15:25:55.908 327 18210.28 41.36 52609.28 88888.00 2007-11-23 15:25:56.408 327 18210.26 41.25 52609.40 88888.00 2007-11-23 15:25:56.908 327 18210.35 41.11 52609.55 88888.00 2007-11-23 15:25:57.408 327 18210.38 41.10 52609.44 88888.00 2007-11-23 15:25:57.908 327 18210.34 41.11 52609.36 88888.00 2007-11-23 15:25:58.408 327 18210.29 41.04 52609.35 88888.00 2007-11-23 15:25:58.908 327 18210.42 40.96 52609.29 88888.00 2007-11-23 15:25:59.408 327 18210.53 40.97 52609.28 88888.00 2007-11-23 15:25:59.908 327 18210.50 40.96 52609.27 88888.00 2007-11-23 15:26:00.408 327 18210.42 40.85 52609.33 88888.00 2007-11-23 15:26:00.908 327 18210.39 40.78 52609.38 88888.00 2007-11-23 15:26:01.408 327 18210.32 40.84 52609.42 88888.00 2007-11-23 15:26:01.908 327 18210.40 40.76 52609.36 88888.00 2007-11-23 15:26:02.408 327 18210.44 40.80 52609.37 88888.00 2007-11-23 15:26:02.908 327 18210.51 40.79 52609.36 88888.00 2007-11-23 15:26:03.408 327 18210.50 40.86 52609.28 88888.00 2007-11-23 15:26:03.908 327 18210.50 40.93 52609.48 88888.00 2007-11-23 15:26:04.408 327 18210.48 40.88 52609.60 88888.00 2007-11-23 15:26:04.908 327 18210.53 40.85 52609.50 88888.00 2007-11-23 15:26:05.408 327 18210.71 40.97 52609.37 88888.00 2007-11-23 15:26:05.908 327 18210.64 41.02 52609.40 88888.00 2007-11-23 15:26:06.408 327 18210.62 41.07 52609.39 88888.00 2007-11-23 15:26:06.908 327 18210.62 41.08 52609.36 88888.00 2007-11-23 15:26:07.408 327 18210.70 41.08 52609.23 88888.00 2007-11-23 15:26:07.908 327 18210.59 41.07 52609.22 88888.00 2007-11-23 15:26:08.408 327 18210.71 41.08 52609.38 88888.00 2007-11-23 15:26:08.908 327 18210.67 41.12 52609.48 88888.00 2007-11-23 15:26:09.408 327 18210.50 41.18 52609.61 88888.00 2007-11-23 15:26:09.908 327 18210.44 41.21 52609.60 88888.00 2007-11-23 15:26:10.408 327 18210.49 41.27 52609.66 88888.00 2007-11-23 15:26:10.908 327 18210.76 41.25 52609.57 88888.00 2007-11-23 15:26:11.408 327 18210.82 41.28 52609.52 88888.00 2007-11-23 15:26:11.908 327 18210.85 41.35 52609.47 88888.00 2007-11-23 15:26:12.408 327 18210.84 41.36 52609.56 88888.00 2007-11-23 15:26:12.908 327 18210.78 41.37 52609.57 88888.00 2007-11-23 15:26:13.408 327 18210.70 41.36 52609.45 88888.00 2007-11-23 15:26:13.908 327 18210.67 41.40 52609.55 88888.00 2007-11-23 15:26:14.408 327 18210.60 41.42 52609.68 88888.00 2007-11-23 15:26:14.908 327 18210.66 41.42 52609.70 88888.00 2007-11-23 15:26:15.408 327 18210.67 41.44 52609.81 88888.00 2007-11-23 15:26:15.908 327 18210.80 41.45 52609.82 88888.00 2007-11-23 15:26:16.408 327 18210.87 41.39 52609.82 88888.00 2007-11-23 15:26:16.908 327 18210.83 41.38 52609.75 88888.00 2007-11-23 15:26:17.408 327 18210.80 41.37 52609.79 88888.00 2007-11-23 15:26:17.908 327 18210.84 41.40 52609.94 88888.00 2007-11-23 15:26:18.408 327 18210.73 41.37 52609.93 88888.00 2007-11-23 15:26:18.908 327 18210.77 41.43 52609.75 88888.00 2007-11-23 15:26:19.408 327 18210.89 41.40 52609.68 88888.00 2007-11-23 15:26:19.908 327 18210.93 41.43 52609.79 88888.00 2007-11-23 15:26:20.408 327 18210.92 41.41 52609.87 88888.00 2007-11-23 15:26:20.908 327 18211.02 41.34 52609.87 88888.00 2007-11-23 15:26:21.408 327 18211.04 41.33 52609.90 88888.00 2007-11-23 15:26:21.908 327 18211.02 41.29 52609.89 88888.00 2007-11-23 15:26:22.408 327 18210.98 41.31 52609.80 88888.00 2007-11-23 15:26:22.908 327 18211.08 41.28 52609.78 88888.00 2007-11-23 15:26:23.408 327 18211.10 41.36 52609.72 88888.00 2007-11-23 15:26:23.908 327 18211.03 41.40 52609.62 88888.00 2007-11-23 15:26:24.408 327 18210.93 41.36 52609.70 88888.00 2007-11-23 15:26:24.908 327 18210.89 41.34 52609.71 88888.00 2007-11-23 15:26:25.408 327 18211.07 41.34 52609.58 88888.00 2007-11-23 15:26:25.908 327 18211.11 41.31 52609.62 88888.00 2007-11-23 15:26:26.408 327 18211.05 41.22 52609.69 88888.00 2007-11-23 15:26:26.908 327 18211.14 41.13 52609.71 88888.00 2007-11-23 15:26:27.408 327 18211.26 41.25 52609.57 88888.00 2007-11-23 15:26:27.908 327 18211.27 41.27 52609.61 88888.00 2007-11-23 15:26:28.408 327 18211.26 41.15 52609.65 88888.00 2007-11-23 15:26:28.908 327 18211.13 41.06 52609.65 88888.00 2007-11-23 15:26:29.408 327 18211.07 41.10 52609.67 88888.00 2007-11-23 15:26:29.908 327 18211.21 41.05 52609.66 88888.00 2007-11-23 15:26:30.408 327 18211.15 40.97 52609.70 88888.00 2007-11-23 15:26:30.908 327 18211.11 40.99 52609.68 88888.00 2007-11-23 15:26:31.408 327 18211.18 40.95 52609.66 88888.00 2007-11-23 15:26:31.908 327 18211.23 40.80 52609.58 88888.00 2007-11-23 15:26:32.408 327 18211.27 40.74 52609.57 88888.00 2007-11-23 15:26:32.908 327 18211.32 40.69 52609.68 88888.00 2007-11-23 15:26:33.408 327 18211.34 40.77 52609.71 88888.00 2007-11-23 15:26:33.908 327 18211.31 40.85 52609.63 88888.00 2007-11-23 15:26:34.408 327 18211.29 40.80 52609.72 88888.00 2007-11-23 15:26:34.908 327 18211.31 40.62 52609.74 88888.00 2007-11-23 15:26:35.408 327 18211.48 40.54 52609.70 88888.00 2007-11-23 15:26:35.908 327 18211.53 40.52 52609.66 88888.00 2007-11-23 15:26:36.408 327 18211.40 40.58 52609.57 88888.00 2007-11-23 15:26:36.908 327 18211.54 40.58 52609.57 88888.00 2007-11-23 15:26:37.408 327 18211.50 40.49 52609.57 88888.00 2007-11-23 15:26:37.908 327 18211.58 40.54 52609.60 88888.00 2007-11-23 15:26:38.408 327 18211.68 40.53 52609.65 88888.00 2007-11-23 15:26:38.908 327 18211.58 40.49 52609.65 88888.00 2007-11-23 15:26:39.408 327 18211.52 40.47 52609.65 88888.00 2007-11-23 15:26:39.908 327 18211.45 40.37 52609.48 88888.00 2007-11-23 15:26:40.408 327 18211.40 40.28 52609.44 88888.00 2007-11-23 15:26:40.908 327 18211.40 40.36 52609.45 88888.00 2007-11-23 15:26:41.408 327 18211.39 40.38 52609.46 88888.00 2007-11-23 15:26:41.908 327 18211.37 40.37 52609.52 88888.00 2007-11-23 15:26:42.408 327 18211.36 40.39 52609.46 88888.00 2007-11-23 15:26:42.908 327 18211.26 40.36 52609.50 88888.00 2007-11-23 15:26:43.408 327 18211.08 40.39 52609.52 88888.00 2007-11-23 15:26:43.908 327 18210.99 40.49 52609.46 88888.00 2007-11-23 15:26:44.408 327 18211.03 40.59 52609.49 88888.00 2007-11-23 15:26:44.908 327 18210.99 40.71 52609.52 88888.00 2007-11-23 15:26:45.408 327 18210.91 40.74 52609.57 88888.00 2007-11-23 15:26:45.908 327 18210.78 40.81 52609.66 88888.00 2007-11-23 15:26:46.408 327 18210.70 40.82 52609.59 88888.00 2007-11-23 15:26:46.908 327 18210.74 40.97 52609.62 88888.00 2007-11-23 15:26:47.408 327 18210.77 41.08 52609.63 88888.00 2007-11-23 15:26:47.908 327 18210.62 41.06 52609.57 88888.00 2007-11-23 15:26:48.408 327 18210.56 41.01 52609.54 88888.00 2007-11-23 15:26:48.908 327 18210.43 41.06 52609.46 88888.00 2007-11-23 15:26:49.408 327 18210.28 41.13 52609.46 88888.00 2007-11-23 15:26:49.908 327 18210.27 41.25 52609.45 88888.00 2007-11-23 15:26:50.408 327 18210.30 41.35 52609.52 88888.00 2007-11-23 15:26:50.908 327 18210.24 41.38 52609.66 88888.00 2007-11-23 15:26:51.408 327 18210.04 41.45 52609.60 88888.00 2007-11-23 15:26:51.908 327 18210.07 41.51 52609.60 88888.00 2007-11-23 15:26:52.408 327 18210.16 41.44 52609.60 88888.00 2007-11-23 15:26:52.908 327 18210.10 41.46 52609.55 88888.00 2007-11-23 15:26:53.408 327 18210.12 41.52 52609.54 88888.00 2007-11-23 15:26:53.908 327 18210.12 41.59 52609.47 88888.00 2007-11-23 15:26:54.408 327 18210.16 41.60 52609.48 88888.00 2007-11-23 15:26:54.908 327 18210.11 41.65 52609.56 88888.00 2007-11-23 15:26:55.408 327 18209.91 41.56 52609.59 88888.00 2007-11-23 15:26:55.908 327 18210.02 41.38 52609.65 88888.00 2007-11-23 15:26:56.408 327 18210.04 41.47 52609.60 88888.00 2007-11-23 15:26:56.908 327 18209.95 41.56 52609.78 88888.00 2007-11-23 15:26:57.408 327 18209.85 41.42 52609.71 88888.00 2007-11-23 15:26:57.908 327 18209.83 41.37 52609.61 88888.00 2007-11-23 15:26:58.408 327 18209.79 41.43 52609.67 88888.00 2007-11-23 15:26:58.908 327 18209.74 41.35 52609.70 88888.00 2007-11-23 15:26:59.408 327 18209.76 41.35 52609.84 88888.00 2007-11-23 15:26:59.908 327 18209.83 41.32 52609.81 88888.00 2007-11-23 15:27:00.408 327 18209.78 41.24 52609.80 88888.00 2007-11-23 15:27:00.908 327 18209.77 41.22 52609.82 88888.00 2007-11-23 15:27:01.408 327 18209.76 41.18 52609.84 88888.00 2007-11-23 15:27:01.908 327 18209.83 41.11 52609.81 88888.00 2007-11-23 15:27:02.408 327 18209.86 41.15 52609.82 88888.00 2007-11-23 15:27:02.908 327 18209.83 41.15 52609.85 88888.00 2007-11-23 15:27:03.408 327 18209.82 41.02 52609.85 88888.00 2007-11-23 15:27:03.908 327 18209.91 41.03 52609.81 88888.00 2007-11-23 15:27:04.408 327 18209.94 41.09 52609.80 88888.00 2007-11-23 15:27:04.908 327 18209.88 41.02 52609.69 88888.00 2007-11-23 15:27:05.408 327 18209.89 40.88 52609.69 88888.00 2007-11-23 15:27:05.908 327 18209.79 40.86 52609.66 88888.00 2007-11-23 15:27:06.408 327 18209.76 40.81 52609.68 88888.00 2007-11-23 15:27:06.908 327 18209.86 40.63 52609.71 88888.00 2007-11-23 15:27:07.408 327 18209.83 40.59 52609.72 88888.00 2007-11-23 15:27:07.908 327 18209.87 40.63 52609.67 88888.00 2007-11-23 15:27:08.408 327 18209.84 40.60 52609.69 88888.00 2007-11-23 15:27:08.908 327 18209.91 40.53 52609.72 88888.00 2007-11-23 15:27:09.408 327 18210.06 40.47 52609.70 88888.00 2007-11-23 15:27:09.908 327 18210.06 40.54 52609.66 88888.00 2007-11-23 15:27:10.408 327 18210.04 40.53 52609.57 88888.00 2007-11-23 15:27:10.908 327 18210.04 40.55 52609.56 88888.00 2007-11-23 15:27:11.408 327 18210.15 40.46 52609.54 88888.00 2007-11-23 15:27:11.908 327 18210.20 40.46 52609.51 88888.00 2007-11-23 15:27:12.408 327 18210.18 40.48 52609.42 88888.00 2007-11-23 15:27:12.908 327 18210.17 40.51 52609.36 88888.00 2007-11-23 15:27:13.408 327 18210.35 40.46 52609.35 88888.00 2007-11-23 15:27:13.908 327 18210.27 40.47 52609.42 88888.00 2007-11-23 15:27:14.408 327 18210.22 40.55 52609.44 88888.00 2007-11-23 15:27:14.908 327 18210.31 40.63 52609.50 88888.00 2007-11-23 15:27:15.408 327 18210.38 40.56 52609.46 88888.00 2007-11-23 15:27:15.908 327 18210.29 40.31 52609.33 88888.00 2007-11-23 15:27:16.408 327 18210.60 40.23 52609.35 88888.00 2007-11-23 15:27:16.908 327 18210.63 40.23 52609.45 88888.00 2007-11-23 15:27:17.408 327 18210.56 40.33 52609.44 88888.00 2007-11-23 15:27:17.908 327 18210.62 40.27 52609.32 88888.00 2007-11-23 15:27:18.408 327 18210.69 40.28 52609.36 88888.00 2007-11-23 15:27:18.908 327 18210.71 40.29 52609.35 88888.00 2007-11-23 15:27:19.408 327 18210.66 40.26 52609.36 88888.00 2007-11-23 15:27:19.908 327 18210.64 40.27 52609.37 88888.00 2007-11-23 15:27:20.408 327 18210.75 40.28 52609.33 88888.00 2007-11-23 15:27:20.908 327 18210.75 40.53 52609.28 88888.00 2007-11-23 15:27:21.408 327 18210.75 40.67 52609.31 88888.00 2007-11-23 15:27:21.908 327 18210.78 40.70 52609.33 88888.00 2007-11-23 15:27:22.408 327 18210.87 40.71 52609.40 88888.00 2007-11-23 15:27:22.908 327 18210.81 40.72 52609.34 88888.00 2007-11-23 15:27:23.408 327 18210.87 40.77 52609.37 88888.00 2007-11-23 15:27:23.908 327 18210.82 40.72 52609.33 88888.00 2007-11-23 15:27:24.408 327 18210.76 40.75 52609.44 88888.00 2007-11-23 15:27:24.908 327 18210.69 40.86 52609.36 88888.00 2007-11-23 15:27:25.408 327 18210.63 40.86 52609.26 88888.00 2007-11-23 15:27:25.908 327 18210.65 40.88 52609.33 88888.00 2007-11-23 15:27:26.408 327 18210.63 40.81 52609.37 88888.00 2007-11-23 15:27:26.908 327 18210.60 40.74 52609.54 88888.00 2007-11-23 15:27:27.408 327 18210.51 40.75 52609.55 88888.00 2007-11-23 15:27:27.908 327 18210.48 40.88 52609.44 88888.00 2007-11-23 15:27:28.408 327 18210.38 40.86 52609.48 88888.00 2007-11-23 15:27:28.908 327 18210.12 40.78 52609.45 88888.00 2007-11-23 15:27:29.408 327 18210.18 40.75 52609.62 88888.00 2007-11-23 15:27:29.908 327 18210.20 40.72 52609.63 88888.00 2007-11-23 15:27:30.408 327 18210.04 40.70 52609.67 88888.00 2007-11-23 15:27:30.908 327 18209.97 40.80 52609.71 88888.00 2007-11-23 15:27:31.408 327 18209.96 40.85 52609.67 88888.00 2007-11-23 15:27:31.908 327 18209.86 40.78 52609.72 88888.00 2007-11-23 15:27:32.408 327 18209.75 40.81 52609.79 88888.00 2007-11-23 15:27:32.908 327 18209.61 40.82 52609.79 88888.00 2007-11-23 15:27:33.408 327 18209.42 40.95 52609.89 88888.00 2007-11-23 15:27:33.908 327 18209.52 40.97 52609.89 88888.00 2007-11-23 15:27:34.408 327 18209.56 40.93 52609.83 88888.00 2007-11-23 15:27:34.908 327 18209.44 40.87 52609.77 88888.00 2007-11-23 15:27:35.408 327 18209.30 40.85 52609.89 88888.00 2007-11-23 15:27:35.908 327 18209.04 40.80 52609.96 88888.00 2007-11-23 15:27:36.408 327 18208.93 40.78 52609.94 88888.00 2007-11-23 15:27:36.908 327 18209.09 40.78 52609.95 88888.00 2007-11-23 15:27:37.408 327 18209.11 40.76 52609.95 88888.00 2007-11-23 15:27:37.908 327 18209.09 40.74 52609.95 88888.00 2007-11-23 15:27:38.408 327 18209.00 40.69 52610.00 88888.00 2007-11-23 15:27:38.908 327 18208.97 40.73 52609.98 88888.00 2007-11-23 15:27:39.408 327 18209.02 40.71 52610.04 88888.00 2007-11-23 15:27:39.908 327 18209.08 40.66 52610.01 88888.00 2007-11-23 15:27:40.408 327 18209.01 40.62 52609.92 88888.00 2007-11-23 15:27:40.908 327 18208.93 40.58 52609.98 88888.00 2007-11-23 15:27:41.408 327 18208.98 40.53 52610.06 88888.00 2007-11-23 15:27:41.908 327 18208.88 40.46 52610.07 88888.00 2007-11-23 15:27:42.408 327 18208.60 40.39 52610.03 88888.00 2007-11-23 15:27:42.908 327 18208.63 40.23 52610.04 88888.00 2007-11-23 15:27:43.408 327 18208.66 40.23 52610.07 88888.00 2007-11-23 15:27:43.908 327 18208.61 40.28 52610.00 88888.00 2007-11-23 15:27:44.408 327 18208.56 40.30 52609.86 88888.00 2007-11-23 15:27:44.908 327 18208.58 40.29 52609.83 88888.00 2007-11-23 15:27:45.408 327 18208.42 40.20 52609.74 88888.00 2007-11-23 15:27:45.908 327 18208.57 40.02 52609.83 88888.00 2007-11-23 15:27:46.408 327 18208.48 40.05 52609.79 88888.00 2007-11-23 15:27:46.908 327 18208.61 40.03 52609.59 88888.00 2007-11-23 15:27:47.408 327 18208.72 40.06 52609.51 88888.00 2007-11-23 15:27:47.908 327 18208.65 40.09 52609.55 88888.00 2007-11-23 15:27:48.408 327 18208.50 40.03 52609.31 88888.00 2007-11-23 15:27:48.908 327 18208.55 40.05 52609.29 88888.00 2007-11-23 15:27:49.408 327 18208.67 40.03 52609.31 88888.00 2007-11-23 15:27:49.908 327 18208.78 39.99 52609.28 88888.00 2007-11-23 15:27:50.408 327 18208.86 39.96 52609.27 88888.00 2007-11-23 15:27:50.908 327 18208.82 39.94 52609.23 88888.00 2007-11-23 15:27:51.408 327 18208.78 39.89 52609.26 88888.00 2007-11-23 15:27:51.908 327 18208.77 39.80 52609.28 88888.00 2007-11-23 15:27:52.408 327 18208.81 39.82 52609.20 88888.00 2007-11-23 15:27:52.908 327 18208.83 39.86 52609.21 88888.00 2007-11-23 15:27:53.408 327 18208.90 39.79 52609.24 88888.00 2007-11-23 15:27:53.908 327 18208.80 39.73 52609.35 88888.00 2007-11-23 15:27:54.408 327 18208.96 39.87 52609.28 88888.00 2007-11-23 15:27:54.908 327 18209.01 40.00 52609.19 88888.00 2007-11-23 15:27:55.408 327 18208.98 40.00 52609.11 88888.00 2007-11-23 15:27:55.908 327 18208.95 39.97 52609.08 88888.00 2007-11-23 15:27:56.408 327 18209.01 40.01 52609.01 88888.00 2007-11-23 15:27:56.908 327 18208.99 40.05 52608.94 88888.00 2007-11-23 15:27:57.408 327 18209.09 40.06 52608.92 88888.00 2007-11-23 15:27:57.908 327 18209.18 40.11 52609.03 88888.00 2007-11-23 15:27:58.408 327 18209.13 40.11 52609.04 88888.00 2007-11-23 15:27:58.908 327 18209.10 40.16 52608.85 88888.00 2007-11-23 15:27:59.408 327 18209.20 40.14 52608.82 88888.00 2007-11-23 15:27:59.908 327 18209.33 40.25 52609.01 88888.00 2007-11-23 15:28:00.408 327 18209.42 40.37 52609.12 88888.00 2007-11-23 15:28:00.908 327 18209.40 40.36 52609.04 88888.00 2007-11-23 15:28:01.408 327 18209.33 40.39 52609.02 88888.00 2007-11-23 15:28:01.908 327 18209.41 40.48 52608.96 88888.00 2007-11-23 15:28:02.408 327 18209.43 40.55 52608.90 88888.00 2007-11-23 15:28:02.908 327 18209.40 40.61 52608.90 88888.00 2007-11-23 15:28:03.408 327 18209.33 40.62 52608.93 88888.00 2007-11-23 15:28:03.908 327 18209.34 40.60 52608.93 88888.00 2007-11-23 15:28:04.408 327 18209.39 40.68 52608.98 88888.00 2007-11-23 15:28:04.908 327 18209.37 40.73 52608.98 88888.00 2007-11-23 15:28:05.408 327 18209.42 40.79 52609.00 88888.00 2007-11-23 15:28:05.908 327 18209.51 40.85 52609.00 88888.00 2007-11-23 15:28:06.408 327 18209.36 40.86 52609.07 88888.00 2007-11-23 15:28:06.908 327 18209.25 40.86 52609.07 88888.00 2007-11-23 15:28:07.408 327 18209.29 40.86 52609.14 88888.00 2007-11-23 15:28:07.908 327 18209.28 41.06 52609.09 88888.00 2007-11-23 15:28:08.408 327 18209.24 41.15 52608.97 88888.00 2007-11-23 15:28:08.908 327 18209.34 41.20 52609.03 88888.00 2007-11-23 15:28:09.408 327 18209.31 41.18 52609.11 88888.00 2007-11-23 15:28:09.908 327 18209.30 41.20 52608.93 88888.00 2007-11-23 15:28:10.408 327 18209.36 41.18 52608.92 88888.00 2007-11-23 15:28:10.908 327 18209.33 41.08 52608.93 88888.00 2007-11-23 15:28:11.408 327 18209.37 41.12 52608.99 88888.00 2007-11-23 15:28:11.908 327 18209.46 41.27 52608.99 88888.00 2007-11-23 15:28:12.408 327 18209.50 41.24 52608.93 88888.00 2007-11-23 15:28:12.908 327 18209.57 41.32 52608.89 88888.00 2007-11-23 15:28:13.408 327 18209.47 41.38 52608.88 88888.00 2007-11-23 15:28:13.908 327 18209.65 41.47 52608.99 88888.00 2007-11-23 15:28:14.408 327 18209.53 41.44 52609.04 88888.00 2007-11-23 15:28:14.908 327 18209.50 41.43 52609.01 88888.00 2007-11-23 15:28:15.408 327 18209.56 41.49 52608.91 88888.00 2007-11-23 15:28:15.908 327 18209.66 41.54 52608.89 88888.00 2007-11-23 15:28:16.408 327 18209.73 41.64 52608.92 88888.00 2007-11-23 15:28:16.908 327 18209.64 41.68 52608.94 88888.00 2007-11-23 15:28:17.408 327 18209.79 41.64 52609.03 88888.00 2007-11-23 15:28:17.908 327 18209.89 41.67 52609.01 88888.00 2007-11-23 15:28:18.408 327 18209.88 41.62 52609.02 88888.00 2007-11-23 15:28:18.908 327 18209.93 41.74 52608.94 88888.00 2007-11-23 15:28:19.408 327 18209.94 41.84 52608.92 88888.00 2007-11-23 15:28:19.908 327 18209.97 41.97 52608.89 88888.00 2007-11-23 15:28:20.408 327 18209.96 41.96 52608.80 88888.00 2007-11-23 15:28:20.908 327 18210.08 41.95 52608.73 88888.00 2007-11-23 15:28:21.408 327 18210.07 41.90 52608.74 88888.00 2007-11-23 15:28:21.908 327 18209.99 41.91 52608.80 88888.00 2007-11-23 15:28:22.408 327 18210.00 41.93 52608.80 88888.00 2007-11-23 15:28:22.908 327 18210.07 41.95 52608.78 88888.00 2007-11-23 15:28:23.408 327 18210.16 41.96 52608.90 88888.00 2007-11-23 15:28:23.908 327 18210.16 41.99 52608.67 88888.00 2007-11-23 15:28:24.408 327 18210.12 41.91 52608.62 88888.00 2007-11-23 15:28:24.908 327 18210.29 41.84 52608.70 88888.00 2007-11-23 15:28:25.408 327 18210.42 41.89 52608.74 88888.00 2007-11-23 15:28:25.908 327 18210.40 41.88 52608.86 88888.00 2007-11-23 15:28:26.408 327 18210.34 41.90 52608.76 88888.00 2007-11-23 15:28:26.908 327 18210.41 41.86 52608.66 88888.00 2007-11-23 15:28:27.408 327 18210.35 41.80 52608.70 88888.00 2007-11-23 15:28:27.908 327 18210.31 41.85 52608.70 88888.00 2007-11-23 15:28:28.408 327 18210.51 41.91 52608.63 88888.00 2007-11-23 15:28:28.908 327 18210.61 41.96 52608.93 88888.00 2007-11-23 15:28:29.408 327 18210.51 41.98 52608.81 88888.00 2007-11-23 15:28:29.908 327 18210.42 41.95 52608.69 88888.00 2007-11-23 15:28:30.408 327 18210.47 41.87 52608.70 88888.00 2007-11-23 15:28:30.908 327 18210.50 41.75 52608.66 88888.00 2007-11-23 15:28:31.408 327 18210.54 41.73 52608.61 88888.00 2007-11-23 15:28:31.908 327 18210.55 41.82 52608.58 88888.00 2007-11-23 15:28:32.408 327 18210.52 41.88 52608.49 88888.00 2007-11-23 15:28:32.908 327 18210.31 41.84 52608.53 88888.00 2007-11-23 15:28:33.408 327 18210.37 41.82 52608.47 88888.00 2007-11-23 15:28:33.908 327 18210.49 41.93 52608.49 88888.00 2007-11-23 15:28:34.408 327 18210.56 41.97 52608.64 88888.00 2007-11-23 15:28:34.908 327 18210.59 42.00 52608.68 88888.00 2007-11-23 15:28:35.408 327 18210.55 42.02 52608.65 88888.00 2007-11-23 15:28:35.908 327 18210.52 42.01 52608.55 88888.00 2007-11-23 15:28:36.408 327 18210.53 41.99 52608.52 88888.00 2007-11-23 15:28:36.908 327 18210.52 41.94 52608.62 88888.00 2007-11-23 15:28:37.408 327 18210.35 41.91 52608.76 88888.00 2007-11-23 15:28:37.908 327 18210.42 41.92 52608.73 88888.00 2007-11-23 15:28:38.408 327 18210.49 41.91 52608.64 88888.00 2007-11-23 15:28:38.908 327 18210.41 41.94 52608.59 88888.00 2007-11-23 15:28:39.408 327 18210.32 42.02 52608.64 88888.00 2007-11-23 15:28:39.908 327 18210.32 41.97 52608.65 88888.00 2007-11-23 15:28:40.408 327 18210.43 41.96 52608.51 88888.00 2007-11-23 15:28:40.908 327 18210.42 41.94 52608.69 88888.00 2007-11-23 15:28:41.408 327 18210.59 42.00 52608.76 88888.00 2007-11-23 15:28:41.908 327 18210.65 41.97 52608.56 88888.00 2007-11-23 15:28:42.408 327 18210.53 41.94 52608.54 88888.00 2007-11-23 15:28:42.908 327 18210.48 41.92 52608.67 88888.00 2007-11-23 15:28:43.408 327 18210.49 42.00 52608.73 88888.00 2007-11-23 15:28:43.908 327 18210.69 42.08 52608.71 88888.00 2007-11-23 15:28:44.408 327 18210.67 42.09 52608.81 88888.00 2007-11-23 15:28:44.908 327 18210.54 42.05 52608.81 88888.00 2007-11-23 15:28:45.408 327 18210.53 41.97 52608.87 88888.00 2007-11-23 15:28:45.908 327 18210.55 41.94 52608.92 88888.00 2007-11-23 15:28:46.408 327 18210.66 41.94 52608.89 88888.00 2007-11-23 15:28:46.908 327 18210.70 41.98 52608.87 88888.00 2007-11-23 15:28:47.408 327 18210.71 41.95 52608.93 88888.00 2007-11-23 15:28:47.908 327 18210.67 41.80 52608.89 88888.00 2007-11-23 15:28:48.408 327 18210.69 41.74 52608.99 88888.00 2007-11-23 15:28:48.908 327 18210.75 41.75 52609.08 88888.00 2007-11-23 15:28:49.408 327 18210.77 41.74 52609.16 88888.00 2007-11-23 15:28:49.908 327 18210.70 41.67 52609.08 88888.00 2007-11-23 15:28:50.408 327 18210.66 41.63 52608.94 88888.00 2007-11-23 15:28:50.908 327 18210.63 41.62 52608.90 88888.00 2007-11-23 15:28:51.408 327 18210.49 41.63 52608.90 88888.00 2007-11-23 15:28:51.908 327 18210.49 41.60 52609.05 88888.00 2007-11-23 15:28:52.408 327 18210.72 41.57 52609.13 88888.00 2007-11-23 15:28:52.908 327 18210.66 41.49 52609.00 88888.00 2007-11-23 15:28:53.408 327 18210.72 41.45 52609.05 88888.00 2007-11-23 15:28:53.908 327 18210.71 41.46 52609.24 88888.00 2007-11-23 15:28:54.408 327 18210.73 41.43 52609.28 88888.00 2007-11-23 15:28:54.908 327 18210.80 41.43 52609.26 88888.00 2007-11-23 15:28:55.408 327 18210.83 41.45 52609.26 88888.00 2007-11-23 15:28:55.908 327 18210.88 41.41 52609.26 88888.00 2007-11-23 15:28:56.408 327 18210.92 41.29 52609.28 88888.00 2007-11-23 15:28:56.908 327 18210.84 41.31 52609.22 88888.00 2007-11-23 15:28:57.408 327 18210.83 41.33 52609.08 88888.00 2007-11-23 15:28:57.908 327 18210.85 41.23 52609.09 88888.00 2007-11-23 15:28:58.408 327 18210.89 41.20 52609.14 88888.00 2007-11-23 15:28:58.908 327 18210.86 41.13 52609.07 88888.00 2007-11-23 15:28:59.408 327 18210.87 41.10 52609.01 88888.00 2007-11-23 15:28:59.908 327 18210.89 41.12 52609.12 88888.00 2007-11-23 15:29:00.408 327 18210.99 41.07 52609.15 88888.00 2007-11-23 15:29:00.908 327 18210.93 40.98 52609.12 88888.00 2007-11-23 15:29:01.408 327 18210.91 40.96 52609.09 88888.00 2007-11-23 15:29:01.908 327 18210.89 40.82 52609.11 88888.00 2007-11-23 15:29:02.408 327 18210.98 40.82 52609.01 88888.00 2007-11-23 15:29:02.908 327 18211.03 40.89 52609.00 88888.00 2007-11-23 15:29:03.408 327 18210.93 40.88 52609.10 88888.00 2007-11-23 15:29:03.908 327 18210.98 40.87 52609.12 88888.00 2007-11-23 15:29:04.408 327 18210.99 40.84 52609.11 88888.00 2007-11-23 15:29:04.908 327 18210.91 40.75 52609.05 88888.00 2007-11-23 15:29:05.408 327 18210.94 40.80 52608.96 88888.00 2007-11-23 15:29:05.908 327 18210.92 40.86 52608.99 88888.00 2007-11-23 15:29:06.408 327 18210.88 40.82 52608.99 88888.00 2007-11-23 15:29:06.908 327 18211.02 40.86 52608.97 88888.00 2007-11-23 15:29:07.408 327 18210.85 40.85 52609.10 88888.00 2007-11-23 15:29:07.908 327 18210.71 40.78 52609.25 88888.00 2007-11-23 15:29:08.408 327 18210.74 40.71 52609.22 88888.00 2007-11-23 15:29:08.908 327 18210.78 40.70 52609.14 88888.00 2007-11-23 15:29:09.408 327 18210.94 40.77 52609.13 88888.00 2007-11-23 15:29:09.908 327 18210.80 40.87 52609.19 88888.00 2007-11-23 15:29:10.408 327 18210.94 40.82 52609.09 88888.00 2007-11-23 15:29:10.908 327 18210.92 40.77 52609.08 88888.00 2007-11-23 15:29:11.408 327 18210.67 40.75 52609.11 88888.00 2007-11-23 15:29:11.908 327 18210.53 40.62 52609.21 88888.00 2007-11-23 15:29:12.408 327 18210.54 40.65 52609.16 88888.00 2007-11-23 15:29:12.908 327 18210.63 40.66 52609.11 88888.00 2007-11-23 15:29:13.408 327 18210.63 40.65 52609.15 88888.00 2007-11-23 15:29:13.908 327 18210.59 40.70 52609.22 88888.00 2007-11-23 15:29:14.408 327 18210.37 40.74 52609.21 88888.00 2007-11-23 15:29:14.908 327 18210.23 40.78 52609.17 88888.00 2007-11-23 15:29:15.408 327 18210.19 40.75 52609.27 88888.00 2007-11-23 15:29:15.908 327 18210.19 40.91 52609.22 88888.00 2007-11-23 15:29:16.408 327 18210.15 40.94 52609.21 88888.00 2007-11-23 15:29:16.908 327 18210.17 40.90 52609.14 88888.00 2007-11-23 15:29:17.408 327 18210.09 40.88 52609.12 88888.00 2007-11-23 15:29:17.908 327 18210.00 40.80 52609.25 88888.00 2007-11-23 15:29:18.408 327 18209.95 40.79 52609.14 88888.00 2007-11-23 15:29:18.908 327 18209.93 40.87 52609.09 88888.00 2007-11-23 15:29:19.408 327 18209.95 40.92 52609.20 88888.00 2007-11-23 15:29:19.908 327 18209.99 40.93 52609.19 88888.00 2007-11-23 15:29:20.408 327 18210.01 40.87 52609.16 88888.00 2007-11-23 15:29:20.908 327 18210.07 40.87 52609.15 88888.00 2007-11-23 15:29:21.408 327 18209.93 40.82 52609.16 88888.00 2007-11-23 15:29:21.908 327 18209.94 40.70 52609.26 88888.00 2007-11-23 15:29:22.408 327 18209.98 40.65 52609.35 88888.00 2007-11-23 15:29:22.908 327 18209.91 40.66 52609.22 88888.00 2007-11-23 15:29:23.408 327 18209.73 40.66 52609.10 88888.00 2007-11-23 15:29:23.908 327 18209.86 40.69 52609.24 88888.00 2007-11-23 15:29:24.408 327 18210.06 40.66 52609.23 88888.00 2007-11-23 15:29:24.908 327 18210.10 40.68 52609.24 88888.00 2007-11-23 15:29:25.408 327 18210.00 40.77 52609.29 88888.00 2007-11-23 15:29:25.908 327 18209.90 40.86 52609.21 88888.00 2007-11-23 15:29:26.408 327 18209.96 40.93 52609.15 88888.00 2007-11-23 15:29:26.908 327 18209.77 40.82 52609.13 88888.00 2007-11-23 15:29:27.408 327 18209.65 40.81 52609.12 88888.00 2007-11-23 15:29:27.908 327 18209.87 40.67 52609.11 88888.00 2007-11-23 15:29:28.408 327 18209.89 40.68 52609.20 88888.00 2007-11-23 15:29:28.908 327 18209.88 40.71 52609.20 88888.00 2007-11-23 15:29:29.408 327 18209.85 40.80 52609.15 88888.00 2007-11-23 15:29:29.908 327 18209.74 40.86 52609.09 88888.00 2007-11-23 15:29:30.408 327 18209.74 40.87 52609.12 88888.00 2007-11-23 15:29:30.908 327 18209.76 40.87 52609.13 88888.00 2007-11-23 15:29:31.408 327 18209.96 40.95 52609.21 88888.00 2007-11-23 15:29:31.908 327 18210.01 40.97 52609.34 88888.00 2007-11-23 15:29:32.408 327 18209.80 40.96 52609.32 88888.00 2007-11-23 15:29:32.908 327 18209.75 40.93 52609.04 88888.00 2007-11-23 15:29:33.408 327 18209.57 40.98 52608.88 88888.00 2007-11-23 15:29:33.908 327 18209.87 41.06 52608.93 88888.00 2007-11-23 15:29:34.408 327 18210.00 41.02 52609.05 88888.00 2007-11-23 15:29:34.908 327 18210.07 40.97 52609.07 88888.00 2007-11-23 15:29:35.408 327 18210.01 40.93 52609.02 88888.00 2007-11-23 15:29:35.908 327 18210.04 40.92 52608.93 88888.00 2007-11-23 15:29:36.408 327 18210.00 40.95 52608.91 88888.00 2007-11-23 15:29:36.908 327 18210.07 40.91 52608.92 88888.00 2007-11-23 15:29:37.408 327 18210.17 40.80 52608.93 88888.00 2007-11-23 15:29:37.908 327 18210.18 40.74 52608.88 88888.00 2007-11-23 15:29:38.408 327 18210.02 40.70 52608.79 88888.00 2007-11-23 15:29:38.908 327 18210.05 40.74 52608.80 88888.00 2007-11-23 15:29:39.408 327 18210.07 40.86 52608.79 88888.00 2007-11-23 15:29:39.908 327 18210.09 40.82 52608.70 88888.00 2007-11-23 15:29:40.408 327 18210.06 40.78 52608.71 88888.00 2007-11-23 15:29:40.908 327 18209.97 40.88 52608.87 88888.00 2007-11-23 15:29:41.408 327 18209.78 40.81 52608.92 88888.00 2007-11-23 15:29:41.908 327 18209.71 40.73 52608.94 88888.00 2007-11-23 15:29:42.408 327 18209.97 40.71 52608.92 88888.00 2007-11-23 15:29:42.908 327 18210.01 40.62 52608.81 88888.00 2007-11-23 15:29:43.408 327 18210.07 40.55 52608.85 88888.00 2007-11-23 15:29:43.908 327 18210.00 40.52 52608.89 88888.00 2007-11-23 15:29:44.408 327 18210.01 40.46 52608.80 88888.00 2007-11-23 15:29:44.908 327 18209.91 40.37 52608.86 88888.00 2007-11-23 15:29:45.408 327 18209.91 40.44 52608.97 88888.00 2007-11-23 15:29:45.908 327 18209.83 40.56 52608.91 88888.00 2007-11-23 15:29:46.408 327 18209.91 40.51 52608.89 88888.00 2007-11-23 15:29:46.908 327 18210.06 40.47 52608.85 88888.00 2007-11-23 15:29:47.408 327 18210.15 40.49 52608.84 88888.00 2007-11-23 15:29:47.908 327 18210.18 40.51 52608.93 88888.00 2007-11-23 15:29:48.408 327 18209.97 40.59 52608.91 88888.00 2007-11-23 15:29:48.908 327 18209.97 40.65 52608.89 88888.00 2007-11-23 15:29:49.408 327 18209.97 40.65 52608.98 88888.00 2007-11-23 15:29:49.908 327 18210.02 40.64 52608.90 88888.00 2007-11-23 15:29:50.408 327 18209.94 40.73 52608.73 88888.00 2007-11-23 15:29:50.908 327 18210.00 40.76 52608.71 88888.00 2007-11-23 15:29:51.408 327 18210.00 40.73 52608.82 88888.00 2007-11-23 15:29:51.908 327 18209.96 40.77 52609.00 88888.00 2007-11-23 15:29:52.408 327 18209.88 40.81 52608.91 88888.00 2007-11-23 15:29:52.908 327 18209.99 40.80 52608.84 88888.00 2007-11-23 15:29:53.408 327 18209.96 40.82 52608.94 88888.00 2007-11-23 15:29:53.908 327 18209.89 40.91 52608.97 88888.00 2007-11-23 15:29:54.408 327 18209.76 40.89 52608.90 88888.00 2007-11-23 15:29:54.908 327 18209.79 40.87 52609.02 88888.00 2007-11-23 15:29:55.408 327 18209.74 40.99 52609.04 88888.00 2007-11-23 15:29:55.908 327 18209.75 41.13 52609.00 88888.00 2007-11-23 15:29:56.408 327 18209.82 41.04 52609.00 88888.00 2007-11-23 15:29:56.908 327 18209.80 41.02 52608.96 88888.00 2007-11-23 15:29:57.408 327 18209.74 41.02 52608.88 88888.00 2007-11-23 15:29:57.908 327 18209.65 41.08 52608.81 88888.00 2007-11-23 15:29:58.408 327 18209.55 41.02 52608.80 88888.00 2007-11-23 15:29:58.908 327 18209.47 40.92 52608.89 88888.00 2007-11-23 15:29:59.408 327 18209.53 40.89 52609.03 88888.00 2007-11-23 15:29:59.908 327 18209.54 40.87 52609.04 88888.00 2007-11-23 15:30:00.408 327 18209.41 40.86 52608.88 88888.00 2007-11-23 15:30:00.908 327 18209.36 40.84 52608.85 88888.00 2007-11-23 15:30:01.408 327 18209.43 40.86 52608.74 88888.00 2007-11-23 15:30:01.908 327 18209.39 40.91 52608.76 88888.00 2007-11-23 15:30:02.408 327 18209.33 40.91 52608.79 88888.00 2007-11-23 15:30:02.908 327 18209.29 40.95 52608.69 88888.00 2007-11-23 15:30:03.408 327 18209.40 40.93 52608.82 88888.00 2007-11-23 15:30:03.908 327 18209.28 40.89 52608.97 88888.00 2007-11-23 15:30:04.408 327 18209.10 40.82 52608.79 88888.00 2007-11-23 15:30:04.908 327 18209.30 40.79 52608.71 88888.00 2007-11-23 15:30:05.408 327 18209.31 40.74 52608.69 88888.00 2007-11-23 15:30:05.908 327 18209.29 40.75 52608.75 88888.00 2007-11-23 15:30:06.408 327 18209.22 40.75 52608.76 88888.00 2007-11-23 15:30:06.908 327 18209.17 40.70 52608.76 88888.00 2007-11-23 15:30:07.408 327 18209.19 40.60 52608.89 88888.00 2007-11-23 15:30:07.908 327 18209.22 40.62 52608.93 88888.00 2007-11-23 15:30:08.408 327 18209.35 40.57 52608.80 88888.00 2007-11-23 15:30:08.908 327 18209.35 40.46 52608.69 88888.00 2007-11-23 15:30:09.408 327 18209.40 40.56 52608.65 88888.00 2007-11-23 15:30:09.908 327 18209.32 40.49 52608.71 88888.00 2007-11-23 15:30:10.408 327 18209.30 40.44 52608.75 88888.00 2007-11-23 15:30:10.908 327 18209.41 40.38 52608.68 88888.00 2007-11-23 15:30:11.408 327 18209.37 40.31 52608.73 88888.00 2007-11-23 15:30:11.908 327 18209.33 40.20 52608.75 88888.00 2007-11-23 15:30:12.408 327 18209.25 40.18 52608.70 88888.00 2007-11-23 15:30:12.908 327 18209.26 40.15 52608.67 88888.00 2007-11-23 15:30:13.408 327 18209.29 40.10 52608.67 88888.00 2007-11-23 15:30:13.908 327 18209.25 40.10 52608.73 88888.00 2007-11-23 15:30:14.408 327 18209.32 40.07 52608.75 88888.00 2007-11-23 15:30:14.908 327 18209.28 40.10 52608.80 88888.00 2007-11-23 15:30:15.408 327 18209.18 40.00 52608.88 88888.00 2007-11-23 15:30:15.908 327 18209.12 39.92 52608.81 88888.00 2007-11-23 15:30:16.408 327 18209.19 39.90 52608.75 88888.00 2007-11-23 15:30:16.908 327 18209.15 39.86 52608.86 88888.00 2007-11-23 15:30:17.408 327 18209.07 39.90 52608.98 88888.00 2007-11-23 15:30:17.908 327 18209.09 39.90 52608.94 88888.00 2007-11-23 15:30:18.408 327 18209.26 39.90 52609.02 88888.00 2007-11-23 15:30:18.908 327 18209.29 39.90 52609.00 88888.00 2007-11-23 15:30:19.408 327 18209.12 39.96 52609.07 88888.00 2007-11-23 15:30:19.908 327 18209.04 39.91 52609.11 88888.00 2007-11-23 15:30:20.408 327 18209.02 39.90 52608.91 88888.00 2007-11-23 15:30:20.908 327 18208.90 39.90 52609.00 88888.00 2007-11-23 15:30:21.408 327 18208.92 39.96 52609.04 88888.00 2007-11-23 15:30:21.908 327 18208.98 39.95 52608.91 88888.00 2007-11-23 15:30:22.408 327 18208.98 39.92 52608.84 88888.00 2007-11-23 15:30:22.908 327 18208.99 39.89 52608.90 88888.00 2007-11-23 15:30:23.408 327 18209.09 39.88 52609.02 88888.00 2007-11-23 15:30:23.908 327 18209.13 39.89 52609.03 88888.00 2007-11-23 15:30:24.408 327 18209.08 39.92 52608.98 88888.00 2007-11-23 15:30:24.908 327 18208.86 39.91 52608.92 88888.00 2007-11-23 15:30:25.408 327 18209.03 39.96 52608.90 88888.00 2007-11-23 15:30:25.908 327 18209.13 40.03 52608.93 88888.00 2007-11-23 15:30:26.408 327 18209.12 40.02 52608.97 88888.00 2007-11-23 15:30:26.908 327 18209.03 40.02 52609.02 88888.00 2007-11-23 15:30:27.408 327 18209.04 40.03 52609.08 88888.00 2007-11-23 15:30:27.908 327 18208.91 40.09 52609.25 88888.00 2007-11-23 15:30:28.408 327 18208.86 39.98 52609.22 88888.00 2007-11-23 15:30:28.908 327 18208.82 40.01 52609.12 88888.00 2007-11-23 15:30:29.408 327 18208.78 40.21 52609.09 88888.00 2007-11-23 15:30:29.908 327 18208.80 40.32 52609.00 88888.00 2007-11-23 15:30:30.408 327 18208.81 40.29 52609.10 88888.00 2007-11-23 15:30:30.908 327 18208.70 40.20 52609.24 88888.00 2007-11-23 15:30:31.408 327 18208.63 40.18 52609.38 88888.00 2007-11-23 15:30:31.908 327 18208.45 40.33 52609.49 88888.00 2007-11-23 15:30:32.408 327 18208.42 40.37 52609.56 88888.00 2007-11-23 15:30:32.908 327 18208.66 40.37 52609.52 88888.00 2007-11-23 15:30:33.408 327 18208.60 40.34 52609.52 88888.00 2007-11-23 15:30:33.908 327 18208.63 40.22 52609.51 88888.00 2007-11-23 15:30:34.408 327 18208.61 40.11 52609.45 88888.00 2007-11-23 15:30:34.908 327 18208.54 40.13 52609.46 88888.00 2007-11-23 15:30:35.408 327 18208.45 40.21 52609.51 88888.00 2007-11-23 15:30:35.908 327 18208.53 40.28 52609.49 88888.00 2007-11-23 15:30:36.408 327 18208.50 40.33 52609.36 88888.00 2007-11-23 15:30:36.908 327 18208.52 40.37 52609.28 88888.00 2007-11-23 15:30:37.408 327 18208.71 40.32 52609.35 88888.00 2007-11-23 15:30:37.908 327 18208.55 40.33 52609.38 88888.00 2007-11-23 15:30:38.408 327 18208.59 40.37 52609.28 88888.00 2007-11-23 15:30:38.908 327 18208.67 40.34 52609.16 88888.00 2007-11-23 15:30:39.408 327 18208.55 40.39 52609.07 88888.00 2007-11-23 15:30:39.908 327 18208.63 40.37 52609.13 88888.00 2007-11-23 15:30:40.408 327 18208.71 40.41 52609.23 88888.00 2007-11-23 15:30:40.908 327 18208.76 40.32 52609.37 88888.00 2007-11-23 15:30:41.408 327 18208.68 40.30 52609.37 88888.00 2007-11-23 15:30:41.908 327 18208.79 40.37 52609.23 88888.00 2007-11-23 15:30:42.408 327 18208.70 40.36 52609.32 88888.00 2007-11-23 15:30:42.908 327 18208.59 40.37 52609.28 88888.00 2007-11-23 15:30:43.408 327 18208.68 40.32 52609.28 88888.00 2007-11-23 15:30:43.908 327 18208.61 40.30 52609.21 88888.00 2007-11-23 15:30:44.408 327 18208.65 40.23 52609.12 88888.00 2007-11-23 15:30:44.908 327 18208.61 40.32 52609.16 88888.00 2007-11-23 15:30:45.408 327 18208.68 40.36 52609.33 88888.00 2007-11-23 15:30:45.908 327 18208.67 40.36 52609.31 88888.00 2007-11-23 15:30:46.408 327 18208.65 40.29 52609.23 88888.00 2007-11-23 15:30:46.908 327 18208.58 40.28 52609.24 88888.00 2007-11-23 15:30:47.408 327 18208.56 40.31 52609.11 88888.00 2007-11-23 15:30:47.908 327 18208.56 40.38 52609.01 88888.00 2007-11-23 15:30:48.408 327 18208.65 40.41 52608.93 88888.00 2007-11-23 15:30:48.908 327 18208.69 40.36 52608.96 88888.00 2007-11-23 15:30:49.408 327 18208.41 40.38 52609.08 88888.00 2007-11-23 15:30:49.908 327 18208.36 40.45 52609.11 88888.00 2007-11-23 15:30:50.408 327 18208.65 40.41 52609.07 88888.00 2007-11-23 15:30:50.908 327 18208.54 40.49 52609.08 88888.00 2007-11-23 15:30:51.408 327 18208.54 40.52 52609.05 88888.00 2007-11-23 15:30:51.908 327 18208.56 40.52 52609.11 88888.00 2007-11-23 15:30:52.408 327 18208.68 40.60 52609.04 88888.00 2007-11-23 15:30:52.908 327 18208.75 40.61 52609.01 88888.00 2007-11-23 15:30:53.408 327 18208.86 40.59 52608.94 88888.00 2007-11-23 15:30:53.908 327 18208.82 40.64 52608.92 88888.00 2007-11-23 15:30:54.408 327 18208.59 40.69 52608.87 88888.00 2007-11-23 15:30:54.908 327 18208.58 40.77 52608.84 88888.00 2007-11-23 15:30:55.408 327 18208.66 40.73 52608.75 88888.00 2007-11-23 15:30:55.908 327 18208.67 40.72 52608.78 88888.00 2007-11-23 15:30:56.405 327 18208.69 40.68 52608.93 88888.00 2007-11-23 15:30:56.905 327 18208.58 40.66 52608.94 88888.00 2007-11-23 15:30:57.405 327 18208.66 40.75 52608.89 88888.00 2007-11-23 15:30:57.905 327 18208.86 40.69 52608.99 88888.00 2007-11-23 15:30:58.405 327 18208.80 40.63 52608.93 88888.00 2007-11-23 15:30:58.905 327 18208.74 40.59 52608.79 88888.00 2007-11-23 15:30:59.405 327 18208.80 40.66 52608.84 88888.00 2007-11-23 15:30:59.905 327 18208.97 40.69 52608.77 88888.00 2007-11-23 15:31:00.405 327 18209.03 40.64 52608.80 88888.00 2007-11-23 15:31:00.905 327 18208.97 40.65 52608.91 88888.00 2007-11-23 15:31:01.405 327 18208.97 40.62 52608.97 88888.00 2007-11-23 15:31:01.905 327 18208.95 40.61 52609.02 88888.00 2007-11-23 15:31:02.405 327 18209.02 40.70 52609.00 88888.00 2007-11-23 15:31:02.905 327 18209.04 40.65 52608.84 88888.00 2007-11-23 15:31:03.405 327 18208.95 40.62 52608.65 88888.00 2007-11-23 15:31:03.905 327 18209.06 40.58 52608.67 88888.00 2007-11-23 15:31:04.405 327 18209.24 40.62 52608.68 88888.00 2007-11-23 15:31:04.905 327 18209.22 40.64 52608.55 88888.00 2007-11-23 15:31:05.405 327 18209.14 40.61 52608.55 88888.00 2007-11-23 15:31:05.905 327 18209.17 40.59 52608.58 88888.00 2007-11-23 15:31:06.405 327 18209.15 40.54 52608.59 88888.00 2007-11-23 15:31:06.905 327 18209.29 40.65 52608.56 88888.00 2007-11-23 15:31:07.405 327 18209.21 40.80 52608.50 88888.00 2007-11-23 15:31:07.905 327 18209.23 40.87 52608.46 88888.00 2007-11-23 15:31:08.405 327 18209.50 40.90 52608.39 88888.00 2007-11-23 15:31:08.905 327 18209.52 40.97 52608.44 88888.00 2007-11-23 15:31:09.405 327 18209.35 40.93 52608.47 88888.00 2007-11-23 15:31:09.905 327 18209.20 40.88 52608.33 88888.00 2007-11-23 15:31:10.405 327 18209.25 40.90 52608.39 88888.00 2007-11-23 15:31:10.905 327 18209.17 40.95 52608.57 88888.00 2007-11-23 15:31:11.405 327 18209.29 41.00 52608.67 88888.00 2007-11-23 15:31:11.905 327 18209.33 40.98 52608.55 88888.00 2007-11-23 15:31:12.405 327 18209.36 40.99 52608.59 88888.00 2007-11-23 15:31:12.905 327 18209.39 41.09 52608.69 88888.00 2007-11-23 15:31:13.405 327 18209.43 41.13 52608.56 88888.00 2007-11-23 15:31:13.905 327 18209.30 41.12 52608.57 88888.00 2007-11-23 15:31:14.405 327 18209.31 41.11 52608.59 88888.00 2007-11-23 15:31:14.905 327 18209.58 41.11 52608.59 88888.00 2007-11-23 15:31:15.405 327 18209.61 41.08 52608.55 88888.00 2007-11-23 15:31:15.905 327 18209.46 41.07 52608.46 88888.00 2007-11-23 15:31:16.405 327 18209.47 41.05 52608.45 88888.00 2007-11-23 15:31:16.905 327 18209.61 41.03 52608.49 88888.00 2007-11-23 15:31:17.405 327 18209.63 40.96 52608.73 88888.00 2007-11-23 15:31:17.905 327 18209.47 40.86 52608.94 88888.00 2007-11-23 15:31:18.405 327 18209.54 40.81 52608.99 88888.00 2007-11-23 15:31:18.905 327 18209.64 40.89 52608.91 88888.00 2007-11-23 15:31:19.405 327 18209.74 40.90 52608.86 88888.00 2007-11-23 15:31:19.905 327 18209.82 40.82 52608.89 88888.00 2007-11-23 15:31:20.405 327 18209.93 40.72 52608.85 88888.00 2007-11-23 15:31:20.905 327 18210.01 40.72 52608.86 88888.00 2007-11-23 15:31:21.405 327 18210.05 40.80 52608.90 88888.00 2007-11-23 15:31:21.905 327 18210.05 40.71 52608.91 88888.00 2007-11-23 15:31:22.405 327 18210.04 40.63 52608.82 88888.00 2007-11-23 15:31:22.905 327 18210.00 40.63 52608.78 88888.00 2007-11-23 15:31:23.405 327 18210.09 40.68 52608.74 88888.00 2007-11-23 15:31:23.905 327 18210.00 40.66 52608.69 88888.00 2007-11-23 15:31:24.405 327 18209.80 40.64 52608.54 88888.00 2007-11-23 15:31:24.905 327 18210.11 40.60 52608.50 88888.00 2007-11-23 15:31:25.405 327 18210.19 40.61 52608.61 88888.00 2007-11-23 15:31:25.905 327 18210.21 40.55 52608.66 88888.00 2007-11-23 15:31:26.405 327 18210.22 40.53 52608.71 88888.00 2007-11-23 15:31:26.905 327 18210.06 40.59 52608.79 88888.00 2007-11-23 15:31:27.405 327 18210.09 40.67 52608.94 88888.00 2007-11-23 15:31:27.905 327 18210.32 40.66 52608.93 88888.00 2007-11-23 15:31:28.405 327 18210.27 40.69 52608.85 88888.00 2007-11-23 15:31:28.905 327 18210.24 40.74 52608.91 88888.00 2007-11-23 15:31:29.405 327 18210.12 40.75 52608.90 88888.00 2007-11-23 15:31:29.905 327 18210.22 40.82 52608.88 88888.00 2007-11-23 15:31:30.405 327 18210.18 40.84 52609.02 88888.00 2007-11-23 15:31:30.905 327 18210.27 40.79 52609.02 88888.00 2007-11-23 15:31:31.405 327 18210.28 40.88 52609.03 88888.00 2007-11-23 15:31:31.905 327 18210.18 40.94 52608.98 88888.00 2007-11-23 15:31:32.405 327 18210.18 41.00 52608.92 88888.00 2007-11-23 15:31:32.905 327 18210.18 41.04 52608.93 88888.00 2007-11-23 15:31:33.405 327 18210.18 41.10 52608.88 88888.00 2007-11-23 15:31:33.905 327 18210.10 41.09 52608.82 88888.00 2007-11-23 15:31:34.405 327 18210.13 41.14 52608.81 88888.00 2007-11-23 15:31:34.905 327 18210.09 41.23 52608.84 88888.00 2007-11-23 15:31:35.405 327 18210.08 41.26 52608.80 88888.00 2007-11-23 15:31:35.905 327 18209.97 41.26 52608.80 88888.00 2007-11-23 15:31:36.405 327 18210.00 41.30 52608.80 88888.00 2007-11-23 15:31:36.905 327 18210.08 41.35 52608.93 88888.00 2007-11-23 15:31:37.405 327 18210.15 41.27 52608.85 88888.00 2007-11-23 15:31:37.905 327 18210.00 41.20 52608.81 88888.00 2007-11-23 15:31:38.405 327 18209.96 41.24 52608.91 88888.00 2007-11-23 15:31:38.905 327 18209.93 41.24 52608.96 88888.00 2007-11-23 15:31:39.405 327 18209.94 41.28 52608.97 88888.00 2007-11-23 15:31:39.905 327 18209.95 41.27 52609.02 88888.00 2007-11-23 15:31:40.405 327 18209.90 41.30 52609.03 88888.00 2007-11-23 15:31:40.905 327 18209.75 41.22 52608.98 88888.00 2007-11-23 15:31:41.405 327 18209.68 41.16 52609.00 88888.00 2007-11-23 15:31:41.905 327 18209.66 41.18 52609.09 88888.00 2007-11-23 15:31:42.405 327 18209.74 41.11 52609.01 88888.00 2007-11-23 15:31:42.905 327 18209.72 41.11 52609.00 88888.00 2007-11-23 15:31:43.405 327 18209.59 41.15 52609.08 88888.00 2007-11-23 15:31:43.905 327 18209.58 41.15 52609.20 88888.00 2007-11-23 15:31:44.405 327 18209.54 41.11 52609.20 88888.00 2007-11-23 15:31:44.905 327 18209.57 41.01 52609.08 88888.00 2007-11-23 15:31:45.405 327 18209.50 40.92 52609.13 88888.00 2007-11-23 15:31:45.905 327 18209.48 40.93 52609.26 88888.00 2007-11-23 15:31:46.405 327 18209.48 40.94 52609.34 88888.00 2007-11-23 15:31:46.905 327 18209.31 40.92 52609.28 88888.00 2007-11-23 15:31:47.405 327 18209.24 40.88 52609.17 88888.00 2007-11-23 15:31:47.905 327 18209.35 40.84 52609.08 88888.00 2007-11-23 15:31:48.405 327 18209.32 40.79 52609.01 88888.00 2007-11-23 15:31:48.905 327 18209.30 40.87 52608.98 88888.00 2007-11-23 15:31:49.405 327 18209.46 40.81 52608.90 88888.00 2007-11-23 15:31:49.905 327 18209.43 40.86 52608.98 88888.00 2007-11-23 15:31:50.405 327 18209.46 40.96 52609.05 88888.00 2007-11-23 15:31:50.905 327 18209.50 40.97 52609.16 88888.00 2007-11-23 15:31:51.405 327 18209.43 40.82 52609.26 88888.00 2007-11-23 15:31:51.905 327 18209.44 40.79 52609.32 88888.00 2007-11-23 15:31:52.405 327 18209.37 40.75 52609.31 88888.00 2007-11-23 15:31:52.905 327 18209.50 40.80 52609.19 88888.00 2007-11-23 15:31:53.405 327 18209.43 40.92 52609.16 88888.00 2007-11-23 15:31:53.905 327 18209.31 40.94 52609.14 88888.00 2007-11-23 15:31:54.405 327 18209.30 40.89 52609.10 88888.00 2007-11-23 15:31:54.905 327 18209.39 40.87 52609.09 88888.00 2007-11-23 15:31:55.405 327 18209.37 40.90 52609.13 88888.00 2007-11-23 15:31:55.905 327 18209.32 40.87 52609.09 88888.00 2007-11-23 15:31:56.405 327 18209.24 40.88 52609.11 88888.00 2007-11-23 15:31:56.905 327 18209.24 40.95 52609.08 88888.00 2007-11-23 15:31:57.405 327 18209.28 41.03 52609.09 88888.00 2007-11-23 15:31:57.905 327 18209.11 41.02 52609.11 88888.00 2007-11-23 15:31:58.405 327 18209.12 41.08 52609.14 88888.00 2007-11-23 15:31:58.905 327 18209.33 41.12 52609.11 88888.00 2007-11-23 15:31:59.405 327 18209.33 41.13 52609.07 88888.00 2007-11-23 15:31:59.905 327 18209.31 41.14 52609.03 88888.00 2007-11-23 15:32:00.405 327 18209.36 41.18 52608.98 88888.00 2007-11-23 15:32:00.905 327 18209.39 41.10 52609.04 88888.00 2007-11-23 15:32:01.405 327 18209.32 41.12 52609.17 88888.00 2007-11-23 15:32:01.905 327 18209.29 41.23 52609.26 88888.00 2007-11-23 15:32:02.405 327 18209.33 41.28 52609.27 88888.00 2007-11-23 15:32:02.905 327 18209.24 41.29 52609.20 88888.00 2007-11-23 15:32:03.405 327 18209.25 41.28 52609.20 88888.00 2007-11-23 15:32:03.905 327 18209.30 41.29 52609.25 88888.00 2007-11-23 15:32:04.405 327 18209.45 41.26 52609.19 88888.00 2007-11-23 15:32:04.905 327 18209.47 41.24 52609.01 88888.00 2007-11-23 15:32:05.405 327 18209.32 41.28 52608.97 88888.00 2007-11-23 15:32:05.905 327 18209.33 41.28 52608.91 88888.00 2007-11-23 15:32:06.405 327 18209.29 41.30 52608.85 88888.00 2007-11-23 15:32:06.905 327 18209.19 41.32 52608.84 88888.00 2007-11-23 15:32:07.405 327 18209.12 41.29 52608.85 88888.00 2007-11-23 15:32:07.905 327 18209.15 41.24 52609.04 88888.00 2007-11-23 15:32:08.405 327 18209.18 41.28 52609.08 88888.00 2007-11-23 15:32:08.905 327 18209.22 41.36 52609.08 88888.00 2007-11-23 15:32:09.405 327 18209.30 41.42 52609.11 88888.00 2007-11-23 15:32:09.905 327 18209.29 41.44 52609.14 88888.00 2007-11-23 15:32:10.405 327 18209.14 41.46 52609.24 88888.00 2007-11-23 15:32:10.905 327 18209.21 41.54 52609.31 88888.00 2007-11-23 15:32:11.405 327 18209.13 41.59 52609.22 88888.00 2007-11-23 15:32:11.905 327 18209.12 41.67 52609.23 88888.00 2007-11-23 15:32:12.405 327 18209.19 41.76 52609.21 88888.00 2007-11-23 15:32:12.905 327 18209.22 41.81 52609.02 88888.00 2007-11-23 15:32:13.405 327 18209.00 41.78 52608.98 88888.00 2007-11-23 15:32:13.905 327 18209.04 41.84 52608.90 88888.00 2007-11-23 15:32:14.405 327 18209.20 41.80 52609.00 88888.00 2007-11-23 15:32:14.905 327 18209.17 41.86 52608.96 88888.00 2007-11-23 15:32:15.405 327 18209.19 41.84 52608.87 88888.00 2007-11-23 15:32:15.905 327 18209.22 41.82 52608.81 88888.00 2007-11-23 15:32:16.405 327 18209.32 41.91 52608.91 88888.00 2007-11-23 15:32:16.905 327 18209.13 41.93 52608.97 88888.00 2007-11-23 15:32:17.405 327 18208.99 41.91 52609.03 88888.00 2007-11-23 15:32:17.905 327 18209.25 41.94 52609.03 88888.00 2007-11-23 15:32:18.405 327 18209.34 42.04 52609.07 88888.00 2007-11-23 15:32:18.905 327 18209.17 42.04 52609.14 88888.00 2007-11-23 15:32:19.405 327 18208.97 41.98 52609.12 88888.00 2007-11-23 15:32:19.905 327 18209.11 41.97 52609.04 88888.00 2007-11-23 15:32:20.405 327 18209.07 41.99 52609.13 88888.00 2007-11-23 15:32:20.905 327 18209.17 41.94 52609.09 88888.00 2007-11-23 15:32:21.405 327 18209.26 41.88 52609.05 88888.00 2007-11-23 15:32:21.905 327 18209.29 41.86 52609.16 88888.00 2007-11-23 15:32:22.405 327 18209.37 41.84 52609.27 88888.00 2007-11-23 15:32:22.905 327 18209.40 41.87 52609.29 88888.00 2007-11-23 15:32:23.405 327 18209.32 41.84 52609.20 88888.00 2007-11-23 15:32:23.905 327 18209.36 41.76 52609.24 88888.00 2007-11-23 15:32:24.405 327 18209.43 41.82 52609.17 88888.00 2007-11-23 15:32:24.905 327 18209.50 41.85 52609.16 88888.00 2007-11-23 15:32:25.405 327 18209.66 41.81 52609.22 88888.00 2007-11-23 15:32:25.905 327 18209.63 41.86 52609.28 88888.00 2007-11-23 15:32:26.405 327 18209.61 41.94 52609.22 88888.00 2007-11-23 15:32:26.905 327 18209.57 41.97 52609.10 88888.00 2007-11-23 15:32:27.405 327 18209.57 41.93 52609.04 88888.00 2007-11-23 15:32:27.905 327 18209.68 41.80 52609.01 88888.00 2007-11-23 15:32:28.405 327 18209.74 41.75 52609.01 88888.00 2007-11-23 15:32:28.905 327 18209.71 41.80 52609.14 88888.00 2007-11-23 15:32:29.405 327 18209.59 41.79 52609.17 88888.00 2007-11-23 15:32:29.905 327 18209.71 41.84 52609.23 88888.00 2007-11-23 15:32:30.405 327 18209.72 41.85 52609.21 88888.00 2007-11-23 15:32:30.905 327 18209.74 41.76 52609.01 88888.00 2007-11-23 15:32:31.405 327 18209.72 41.68 52608.99 88888.00 2007-11-23 15:32:31.905 327 18209.67 41.59 52609.19 88888.00 2007-11-23 15:32:32.405 327 18209.67 41.68 52609.24 88888.00 2007-11-23 15:32:32.905 327 18209.82 41.79 52609.17 88888.00 2007-11-23 15:32:33.405 327 18209.78 41.87 52609.05 88888.00 2007-11-23 15:32:33.905 327 18209.74 41.85 52608.93 88888.00 2007-11-23 15:32:34.405 327 18209.72 41.92 52608.99 88888.00 2007-11-23 15:32:34.905 327 18209.69 41.94 52609.02 88888.00 2007-11-23 15:32:35.405 327 18209.84 42.02 52609.05 88888.00 2007-11-23 15:32:35.905 327 18209.80 42.00 52609.16 88888.00 2007-11-23 15:32:36.405 327 18209.72 42.02 52609.13 88888.00 2007-11-23 15:32:36.905 327 18209.75 42.05 52609.05 88888.00 2007-11-23 15:32:37.405 327 18209.80 42.04 52609.07 88888.00 2007-11-23 15:32:37.905 327 18209.87 42.05 52609.04 88888.00 2007-11-23 15:32:38.405 327 18209.80 42.08 52608.99 88888.00 2007-11-23 15:32:38.905 327 18209.84 42.04 52608.94 88888.00 2007-11-23 15:32:39.405 327 18209.97 42.01 52608.92 88888.00 2007-11-23 15:32:39.905 327 18209.91 41.98 52608.94 88888.00 2007-11-23 15:32:40.405 327 18209.85 42.04 52608.96 88888.00 2007-11-23 15:32:40.905 327 18209.85 42.10 52608.96 88888.00 2007-11-23 15:32:41.405 327 18209.83 42.04 52608.79 88888.00 2007-11-23 15:32:41.905 327 18209.78 41.97 52608.68 88888.00 2007-11-23 15:32:42.405 327 18209.82 42.11 52608.67 88888.00 2007-11-23 15:32:42.905 327 18209.82 42.05 52608.85 88888.00 2007-11-23 15:32:43.405 327 18209.72 42.00 52608.80 88888.00 2007-11-23 15:32:43.905 327 18209.75 42.04 52608.92 88888.00 2007-11-23 15:32:44.405 327 18209.78 42.02 52608.97 88888.00 2007-11-23 15:32:44.905 327 18209.80 42.00 52608.93 88888.00 2007-11-23 15:32:45.405 327 18209.78 41.95 52608.93 88888.00 2007-11-23 15:32:45.905 327 18209.69 41.97 52608.85 88888.00 2007-11-23 15:32:46.405 327 18209.79 41.99 52608.67 88888.00 2007-11-23 15:32:46.905 327 18209.86 41.99 52608.67 88888.00 2007-11-23 15:32:47.405 327 18209.74 42.05 52608.78 88888.00 2007-11-23 15:32:47.905 327 18209.82 42.07 52608.92 88888.00 2007-11-23 15:32:48.405 327 18209.71 42.03 52609.12 88888.00 2007-11-23 15:32:48.905 327 18209.54 42.01 52609.15 88888.00 2007-11-23 15:32:49.405 327 18209.65 41.94 52608.98 88888.00 2007-11-23 15:32:49.905 327 18209.82 42.01 52609.05 88888.00 2007-11-23 15:32:50.405 327 18209.88 42.06 52609.01 88888.00 2007-11-23 15:32:50.905 327 18209.80 42.15 52608.98 88888.00 2007-11-23 15:32:51.405 327 18209.72 42.20 52609.00 88888.00 2007-11-23 15:32:51.905 327 18209.65 42.21 52609.03 88888.00 2007-11-23 15:32:52.405 327 18209.67 42.15 52608.94 88888.00 2007-11-23 15:32:52.905 327 18209.69 42.10 52608.90 88888.00 2007-11-23 15:32:53.405 327 18209.69 42.06 52609.15 88888.00 2007-11-23 15:32:53.905 327 18209.78 42.06 52609.21 88888.00 2007-11-23 15:32:54.405 327 18209.69 42.09 52609.13 88888.00 2007-11-23 15:32:54.905 327 18209.76 42.21 52609.02 88888.00 2007-11-23 15:32:55.405 327 18209.82 42.25 52609.03 88888.00 2007-11-23 15:32:55.905 327 18209.89 42.27 52609.22 88888.00 2007-11-23 15:32:56.405 327 18209.85 42.28 52609.28 88888.00 2007-11-23 15:32:56.905 327 18209.73 42.21 52609.37 88888.00 2007-11-23 15:32:57.405 327 18209.89 42.18 52609.22 88888.00 2007-11-23 15:32:57.905 327 18209.84 42.14 52609.11 88888.00 2007-11-23 15:32:58.405 327 18209.76 42.09 52609.05 88888.00 2007-11-23 15:32:58.905 327 18209.75 41.98 52609.04 88888.00 2007-11-23 15:32:59.405 327 18209.77 41.92 52609.02 88888.00 2007-11-23 15:32:59.905 327 18209.93 41.95 52609.05 88888.00 2007-11-23 15:33:00.405 327 18210.01 42.04 52609.07 88888.00 2007-11-23 15:33:00.905 327 18209.90 41.95 52609.03 88888.00 2007-11-23 15:33:01.405 327 18209.88 41.81 52609.07 88888.00 2007-11-23 15:33:01.905 327 18209.98 41.87 52609.04 88888.00 2007-11-23 15:33:02.405 327 18209.96 41.95 52608.99 88888.00 2007-11-23 15:33:02.905 327 18209.93 42.02 52608.89 88888.00 2007-11-23 15:33:03.405 327 18209.95 42.04 52608.85 88888.00 2007-11-23 15:33:03.905 327 18210.02 42.13 52608.85 88888.00 2007-11-23 15:33:04.405 327 18210.02 42.16 52608.94 88888.00 2007-11-23 15:33:04.905 327 18210.06 42.12 52608.89 88888.00 2007-11-23 15:33:05.405 327 18210.01 42.05 52608.89 88888.00 2007-11-23 15:33:05.905 327 18209.72 42.00 52608.81 88888.00 2007-11-23 15:33:06.405 327 18209.73 42.10 52608.86 88888.00 2007-11-23 15:33:06.905 327 18209.95 42.08 52608.92 88888.00 2007-11-23 15:33:07.405 327 18210.09 41.97 52608.88 88888.00 2007-11-23 15:33:07.905 327 18210.02 41.93 52608.81 88888.00 2007-11-23 15:33:08.405 327 18209.95 41.91 52608.85 88888.00 2007-11-23 15:33:08.905 327 18210.00 41.87 52608.93 88888.00 2007-11-23 15:33:09.405 327 18210.00 41.77 52609.02 88888.00 2007-11-23 15:33:09.905 327 18210.01 41.76 52608.82 88888.00 2007-11-23 15:33:10.405 327 18209.97 41.73 52608.84 88888.00 2007-11-23 15:33:10.905 327 18210.06 41.77 52608.76 88888.00 2007-11-23 15:33:11.405 327 18210.07 41.80 52608.85 88888.00 2007-11-23 15:33:11.905 327 18209.97 41.69 52609.00 88888.00 2007-11-23 15:33:12.405 327 18210.02 41.73 52608.91 88888.00 2007-11-23 15:33:12.905 327 18210.07 41.78 52608.77 88888.00 2007-11-23 15:33:13.405 327 18210.13 41.81 52608.77 88888.00 2007-11-23 15:33:13.905 327 18210.17 41.77 52608.94 88888.00 2007-11-23 15:33:14.405 327 18210.15 41.85 52609.02 88888.00 2007-11-23 15:33:14.905 327 18209.94 41.78 52609.08 88888.00 2007-11-23 15:33:15.405 327 18209.83 41.62 52609.07 88888.00 2007-11-23 15:33:15.905 327 18209.88 41.70 52608.89 88888.00 2007-11-23 15:33:16.405 327 18210.18 41.75 52608.91 88888.00 2007-11-23 15:33:16.905 327 18210.11 41.77 52608.97 88888.00 2007-11-23 15:33:17.405 327 18209.91 41.71 52608.93 88888.00 2007-11-23 15:33:17.905 327 18209.90 41.66 52609.11 88888.00 2007-11-23 15:33:18.405 327 18209.94 41.54 52609.19 88888.00 2007-11-23 15:33:18.905 327 18209.90 41.61 52609.12 88888.00 2007-11-23 15:33:19.405 327 18209.89 41.60 52609.14 88888.00 2007-11-23 15:33:19.905 327 18209.85 41.61 52608.93 88888.00 2007-11-23 15:33:20.405 327 18209.93 41.69 52608.94 88888.00 2007-11-23 15:33:20.905 327 18210.09 41.73 52608.81 88888.00 2007-11-23 15:33:21.405 327 18210.11 41.73 52608.86 88888.00 2007-11-23 15:33:21.905 327 18210.06 41.66 52608.93 88888.00 2007-11-23 15:33:22.405 327 18210.07 41.69 52609.00 88888.00 2007-11-23 15:33:22.905 327 18210.35 41.74 52608.97 88888.00 2007-11-23 15:33:23.405 327 18210.13 41.66 52609.02 88888.00 2007-11-23 15:33:23.905 327 18210.10 41.59 52609.04 88888.00 2007-11-23 15:33:24.405 327 18210.13 41.48 52608.93 88888.00 2007-11-23 15:33:24.905 327 18209.97 41.67 52608.96 88888.00 2007-11-23 15:33:25.405 327 18210.05 41.86 52608.86 88888.00 2007-11-23 15:33:25.905 327 18210.04 41.86 52608.73 88888.00 2007-11-23 15:33:26.405 327 18209.91 41.81 52608.79 88888.00 2007-11-23 15:33:26.905 327 18209.93 41.80 52608.82 88888.00 2007-11-23 15:33:27.405 327 18210.09 41.77 52608.78 88888.00 2007-11-23 15:33:27.905 327 18210.10 41.74 52608.85 88888.00 2007-11-23 15:33:28.405 327 18209.91 41.75 52608.93 88888.00 2007-11-23 15:33:28.905 327 18209.91 41.68 52608.92 88888.00 2007-11-23 15:33:29.405 327 18209.95 41.69 52608.88 88888.00 2007-11-23 15:33:29.905 327 18209.98 41.72 52608.81 88888.00 2007-11-23 15:33:30.405 327 18210.12 41.65 52608.77 88888.00 2007-11-23 15:33:30.905 327 18210.31 41.70 52608.73 88888.00 2007-11-23 15:33:31.405 327 18210.26 41.85 52608.62 88888.00 2007-11-23 15:33:31.905 327 18210.17 41.74 52608.64 88888.00 2007-11-23 15:33:32.405 327 18210.18 41.70 52608.69 88888.00 2007-11-23 15:33:32.905 327 18210.20 41.79 52608.77 88888.00 2007-11-23 15:33:33.405 327 18210.23 41.78 52608.82 88888.00 2007-11-23 15:33:33.905 327 18210.17 41.74 52608.86 88888.00 2007-11-23 15:33:34.405 327 18210.22 41.77 52608.90 88888.00 2007-11-23 15:33:34.905 327 18210.31 41.81 52608.81 88888.00 2007-11-23 15:33:35.405 327 18210.52 41.78 52608.59 88888.00 2007-11-23 15:33:35.905 327 18210.54 41.84 52608.59 88888.00 2007-11-23 15:33:36.405 327 18210.38 41.77 52608.66 88888.00 2007-11-23 15:33:36.905 327 18210.33 41.69 52608.78 88888.00 2007-11-23 15:33:37.405 327 18210.29 41.64 52608.84 88888.00 2007-11-23 15:33:37.905 327 18210.19 41.70 52608.76 88888.00 2007-11-23 15:33:38.405 327 18210.28 41.76 52608.64 88888.00 2007-11-23 15:33:38.905 327 18210.30 41.79 52608.77 88888.00 2007-11-23 15:33:39.405 327 18210.38 41.77 52608.85 88888.00 2007-11-23 15:33:39.905 327 18210.30 41.80 52608.82 88888.00 2007-11-23 15:33:40.405 327 18210.21 41.79 52608.75 88888.00 2007-11-23 15:33:40.905 327 18210.21 41.67 52608.87 88888.00 2007-11-23 15:33:41.405 327 18210.16 41.71 52608.82 88888.00 2007-11-23 15:33:41.905 327 18210.08 41.69 52608.74 88888.00 2007-11-23 15:33:42.405 327 18210.22 41.65 52608.71 88888.00 2007-11-23 15:33:42.905 327 18210.18 41.74 52608.66 88888.00 2007-11-23 15:33:43.405 327 18210.21 41.78 52608.81 88888.00 2007-11-23 15:33:43.905 327 18210.10 41.73 52608.80 88888.00 2007-11-23 15:33:44.405 327 18210.04 41.70 52608.80 88888.00 2007-11-23 15:33:44.905 327 18209.98 41.71 52608.80 88888.00 2007-11-23 15:33:45.405 327 18210.21 41.60 52608.67 88888.00 2007-11-23 15:33:45.905 327 18210.31 41.48 52608.67 88888.00 2007-11-23 15:33:46.405 327 18210.21 41.38 52608.71 88888.00 2007-11-23 15:33:46.905 327 18210.07 41.43 52608.84 88888.00 2007-11-23 15:33:47.405 327 18210.07 41.55 52608.79 88888.00 2007-11-23 15:33:47.905 327 18210.11 41.68 52608.78 88888.00 2007-11-23 15:33:48.405 327 18210.26 41.68 52608.87 88888.00 2007-11-23 15:33:48.905 327 18210.35 41.70 52608.65 88888.00 2007-11-23 15:33:49.405 327 18210.33 41.65 52608.57 88888.00 2007-11-23 15:33:49.905 327 18210.18 41.66 52608.68 88888.00 2007-11-23 15:33:50.405 327 18210.19 41.61 52608.74 88888.00 2007-11-23 15:33:50.905 327 18210.18 41.63 52608.88 88888.00 2007-11-23 15:33:51.405 327 18210.24 41.71 52608.77 88888.00 2007-11-23 15:33:51.905 327 18210.31 41.68 52608.79 88888.00 2007-11-23 15:33:52.405 327 18210.35 41.69 52608.86 88888.00 2007-11-23 15:33:52.905 327 18210.38 41.70 52608.94 88888.00 2007-11-23 15:33:53.405 327 18210.19 41.77 52608.89 88888.00 2007-11-23 15:33:53.905 327 18210.12 41.73 52608.81 88888.00 2007-11-23 15:33:54.405 327 18210.22 41.72 52608.85 88888.00 2007-11-23 15:33:54.905 327 18210.35 41.69 52608.74 88888.00 2007-11-23 15:33:55.405 327 18210.62 41.62 52608.82 88888.00 2007-11-23 15:33:55.905 327 18210.62 41.67 52608.78 88888.00 2007-11-23 15:33:56.405 327 18210.54 41.62 52608.81 88888.00 2007-11-23 15:33:56.905 327 18210.52 41.60 52608.84 88888.00 2007-11-23 15:33:57.405 327 18210.39 41.53 52608.84 88888.00 2007-11-23 15:33:57.905 327 18210.30 41.53 52608.86 88888.00 2007-11-23 15:33:58.405 327 18210.42 41.56 52608.96 88888.00 2007-11-23 15:33:58.905 327 18210.35 41.43 52609.00 88888.00 2007-11-23 15:33:59.405 327 18210.49 41.32 52608.99 88888.00 2007-11-23 15:33:59.905 327 18210.48 41.29 52608.94 88888.00 2007-11-23 15:34:00.405 327 18210.53 41.30 52608.87 88888.00 2007-11-23 15:34:00.905 327 18210.43 41.30 52608.90 88888.00 2007-11-23 15:34:01.405 327 18210.38 41.39 52608.93 88888.00 2007-11-23 15:34:01.905 327 18210.41 41.51 52608.93 88888.00 2007-11-23 15:34:02.405 327 18210.38 41.57 52608.92 88888.00 2007-11-23 15:34:02.905 327 18210.29 41.59 52608.91 88888.00 2007-11-23 15:34:03.405 327 18210.30 41.53 52609.03 88888.00 2007-11-23 15:34:03.905 327 18210.44 41.53 52609.14 88888.00 2007-11-23 15:34:04.405 327 18210.45 41.57 52609.11 88888.00 2007-11-23 15:34:04.905 327 18210.39 41.56 52609.10 88888.00 2007-11-23 15:34:05.405 327 18210.42 41.52 52609.24 88888.00 2007-11-23 15:34:05.905 327 18210.51 41.58 52609.12 88888.00 2007-11-23 15:34:06.405 327 18210.45 41.58 52609.08 88888.00 2007-11-23 15:34:06.905 327 18210.44 41.49 52608.91 88888.00 2007-11-23 15:34:07.405 327 18210.35 41.49 52608.82 88888.00 2007-11-23 15:34:07.905 327 18210.29 41.59 52608.85 88888.00 2007-11-23 15:34:08.405 327 18210.38 41.58 52608.87 88888.00 2007-11-23 15:34:08.905 327 18210.61 41.62 52608.85 88888.00 2007-11-23 15:34:09.405 327 18210.71 41.69 52608.70 88888.00 2007-11-23 15:34:09.905 327 18210.80 41.72 52608.85 88888.00 2007-11-23 15:34:10.405 327 18210.74 41.72 52608.91 88888.00 2007-11-23 15:34:10.905 327 18210.56 41.77 52608.91 88888.00 2007-11-23 15:34:11.405 327 18210.53 41.76 52608.98 88888.00 2007-11-23 15:34:11.905 327 18210.51 41.69 52608.98 88888.00 2007-11-23 15:34:12.405 327 18210.60 41.68 52608.89 88888.00 2007-11-23 15:34:12.905 327 18210.62 41.63 52608.91 88888.00 2007-11-23 15:34:13.405 327 18210.61 41.64 52608.94 88888.00 2007-11-23 15:34:13.905 327 18210.58 41.69 52608.97 88888.00 2007-11-23 15:34:14.405 327 18210.51 41.67 52608.93 88888.00 2007-11-23 15:34:14.905 327 18210.61 41.59 52608.97 88888.00 2007-11-23 15:34:15.405 327 18210.65 41.58 52608.94 88888.00 2007-11-23 15:34:15.905 327 18210.66 41.57 52608.88 88888.00 2007-11-23 15:34:16.405 327 18210.66 41.57 52608.80 88888.00 2007-11-23 15:34:16.905 327 18210.53 41.58 52608.81 88888.00 2007-11-23 15:34:17.405 327 18210.64 41.57 52608.86 88888.00 2007-11-23 15:34:17.905 327 18210.73 41.60 52608.93 88888.00 2007-11-23 15:34:18.405 327 18210.71 41.55 52608.87 88888.00 2007-11-23 15:34:18.905 327 18210.69 41.47 52608.90 88888.00 2007-11-23 15:34:19.405 327 18210.54 41.56 52608.90 88888.00 2007-11-23 15:34:19.905 327 18210.50 41.53 52609.02 88888.00 2007-11-23 15:34:20.405 327 18210.66 41.52 52609.23 88888.00 2007-11-23 15:34:20.905 327 18210.53 41.54 52609.13 88888.00 2007-11-23 15:34:21.405 327 18210.50 41.53 52608.99 88888.00 2007-11-23 15:34:21.905 327 18210.52 41.49 52608.92 88888.00 2007-11-23 15:34:22.405 327 18210.52 41.48 52608.85 88888.00 2007-11-23 15:34:22.905 327 18210.63 41.41 52608.88 88888.00 2007-11-23 15:34:23.405 327 18210.60 41.38 52608.85 88888.00 2007-11-23 15:34:23.905 327 18210.52 41.36 52608.85 88888.00 2007-11-23 15:34:24.405 327 18210.61 41.44 52608.99 88888.00 2007-11-23 15:34:24.905 327 18210.69 41.44 52609.07 88888.00 2007-11-23 15:34:25.405 327 18210.67 41.45 52609.07 88888.00 2007-11-23 15:34:25.905 327 18210.47 41.47 52609.09 88888.00 2007-11-23 15:34:26.405 327 18210.69 41.44 52608.85 88888.00 2007-11-23 15:34:26.905 327 18210.80 41.48 52608.76 88888.00 2007-11-23 15:34:27.405 327 18210.65 41.52 52608.88 88888.00 2007-11-23 15:34:27.905 327 18210.63 41.42 52608.84 88888.00 2007-11-23 15:34:28.405 327 18210.71 41.38 52608.81 88888.00 2007-11-23 15:34:28.905 327 18210.65 41.43 52608.91 88888.00 2007-11-23 15:34:29.405 327 18210.73 41.48 52609.03 88888.00 2007-11-23 15:34:29.905 327 18210.54 41.55 52608.99 88888.00 2007-11-23 15:34:30.405 327 18210.44 41.44 52609.00 88888.00 2007-11-23 15:34:30.905 327 18210.77 41.44 52608.99 88888.00 2007-11-23 15:34:31.405 327 18210.82 41.36 52609.04 88888.00 2007-11-23 15:34:31.905 327 18210.89 41.38 52609.11 88888.00 2007-11-23 15:34:32.405 327 18210.77 41.33 52609.07 88888.00 2007-11-23 15:34:32.905 327 18210.55 41.24 52609.15 88888.00 2007-11-23 15:34:33.405 327 18210.69 41.19 52609.22 88888.00 2007-11-23 15:34:33.905 327 18210.66 41.19 52609.22 88888.00 2007-11-23 15:34:34.405 327 18210.80 41.16 52609.11 88888.00 2007-11-23 15:34:34.905 327 18210.85 41.23 52609.13 88888.00 2007-11-23 15:34:35.405 327 18210.75 41.32 52609.27 88888.00 2007-11-23 15:34:35.905 327 18210.74 41.28 52609.22 88888.00 2007-11-23 15:34:36.405 327 18210.95 41.18 52609.04 88888.00 2007-11-23 15:34:36.905 327 18210.84 41.07 52609.14 88888.00 2007-11-23 15:34:37.405 327 18210.63 41.18 52609.12 88888.00 2007-11-23 15:34:37.905 327 18210.66 41.30 52609.23 88888.00 2007-11-23 15:34:38.405 327 18210.63 41.30 52609.12 88888.00 2007-11-23 15:34:38.905 327 18210.63 41.28 52609.08 88888.00 2007-11-23 15:34:39.405 327 18210.65 41.27 52609.10 88888.00 2007-11-23 15:34:39.905 327 18210.78 41.23 52609.11 88888.00 2007-11-23 15:34:40.405 327 18210.72 41.18 52609.13 88888.00 2007-11-23 15:34:40.905 327 18210.73 41.16 52609.02 88888.00 2007-11-23 15:34:41.405 327 18210.82 41.25 52608.92 88888.00 2007-11-23 15:34:41.905 327 18210.86 41.25 52608.93 88888.00 2007-11-23 15:34:42.405 327 18210.70 41.24 52608.98 88888.00 2007-11-23 15:34:42.905 327 18210.49 41.25 52609.03 88888.00 2007-11-23 15:34:43.405 327 18210.55 41.21 52608.97 88888.00 2007-11-23 15:34:43.905 327 18210.52 41.22 52609.01 88888.00 2007-11-23 15:34:44.405 327 18210.39 41.29 52609.01 88888.00 2007-11-23 15:34:44.905 327 18210.52 41.33 52608.99 88888.00 2007-11-23 15:34:45.405 327 18210.56 41.30 52608.89 88888.00 2007-11-23 15:34:45.905 327 18210.52 41.34 52608.88 88888.00 2007-11-23 15:34:46.405 327 18210.58 41.33 52608.98 88888.00 2007-11-23 15:34:46.905 327 18210.52 41.29 52609.02 88888.00 2007-11-23 15:34:47.405 327 18210.59 41.30 52609.11 88888.00 2007-11-23 15:34:47.905 327 18210.82 41.31 52609.07 88888.00 2007-11-23 15:34:48.405 327 18210.72 41.28 52608.88 88888.00 2007-11-23 15:34:48.905 327 18210.60 41.26 52608.81 88888.00 2007-11-23 15:34:49.405 327 18210.66 41.29 52608.76 88888.00 2007-11-23 15:34:49.905 327 18210.59 41.27 52608.79 88888.00 2007-11-23 15:34:50.405 327 18210.44 41.18 52608.88 88888.00 2007-11-23 15:34:50.905 327 18210.51 41.21 52609.00 88888.00 2007-11-23 15:34:51.405 327 18210.45 41.20 52608.78 88888.00 2007-11-23 15:34:51.905 327 18210.52 41.25 52608.71 88888.00 2007-11-23 15:34:52.405 327 18210.39 41.26 52608.76 88888.00 2007-11-23 15:34:52.905 327 18210.44 41.12 52608.65 88888.00 2007-11-23 15:34:53.405 327 18210.45 41.07 52608.65 88888.00 2007-11-23 15:34:53.905 327 18210.35 41.00 52608.77 88888.00 2007-11-23 15:34:54.405 327 18210.37 41.06 52608.80 88888.00 2007-11-23 15:34:54.905 327 18210.44 41.20 52608.89 88888.00 2007-11-23 15:34:55.405 327 18210.55 41.23 52608.80 88888.00 2007-11-23 15:34:55.905 327 18210.61 41.15 52608.73 88888.00 2007-11-23 15:34:56.405 327 18210.56 41.07 52608.54 88888.00 2007-11-23 15:34:56.905 327 18210.65 41.00 52608.65 88888.00 2007-11-23 15:34:57.405 327 18210.55 40.95 52608.73 88888.00 2007-11-23 15:34:57.905 327 18210.59 40.93 52608.74 88888.00 2007-11-23 15:34:58.405 327 18210.59 40.89 52608.80 88888.00 2007-11-23 15:34:58.905 327 18210.62 40.82 52608.88 88888.00 2007-11-23 15:34:59.405 327 18210.54 40.80 52608.84 88888.00 2007-11-23 15:34:59.905 327 18210.74 40.79 52608.73 88888.00 2007-11-23 15:35:00.405 327 18210.81 40.84 52608.81 88888.00 2007-11-23 15:35:00.905 327 18210.67 40.84 52608.84 88888.00 2007-11-23 15:35:01.405 327 18210.70 40.87 52608.85 88888.00 2007-11-23 15:35:01.905 327 18210.71 40.95 52608.76 88888.00 2007-11-23 15:35:02.405 327 18210.81 40.94 52608.81 88888.00 2007-11-23 15:35:02.905 327 18210.95 40.81 52608.93 88888.00 2007-11-23 15:35:03.405 327 18210.74 40.89 52608.69 88888.00 2007-11-23 15:35:03.905 327 18210.72 40.91 52608.67 88888.00 2007-11-23 15:35:04.405 327 18210.72 40.81 52608.68 88888.00 2007-11-23 15:35:04.905 327 18210.81 40.76 52608.67 88888.00 2007-11-23 15:35:05.405 327 18210.74 40.80 52608.67 88888.00 2007-11-23 15:35:05.905 327 18210.72 40.81 52608.80 88888.00 2007-11-23 15:35:06.405 327 18210.55 40.73 52608.76 88888.00 2007-11-23 15:35:06.905 327 18210.61 40.74 52608.78 88888.00 2007-11-23 15:35:07.405 327 18210.74 40.75 52608.77 88888.00 2007-11-23 15:35:07.905 327 18210.64 40.70 52608.81 88888.00 2007-11-23 15:35:08.405 327 18210.67 40.70 52608.88 88888.00 2007-11-23 15:35:08.905 327 18210.65 40.66 52608.93 88888.00 2007-11-23 15:35:09.405 327 18210.64 40.60 52608.93 88888.00 2007-11-23 15:35:09.905 327 18210.53 40.61 52608.91 88888.00 2007-11-23 15:35:10.405 327 18210.50 40.67 52608.99 88888.00 2007-11-23 15:35:10.905 327 18210.39 40.63 52609.08 88888.00 2007-11-23 15:35:11.405 327 18210.48 40.63 52609.07 88888.00 2007-11-23 15:35:11.905 327 18210.61 40.63 52608.98 88888.00 2007-11-23 15:35:12.405 327 18210.54 40.70 52608.93 88888.00 2007-11-23 15:35:12.905 327 18210.47 40.62 52608.92 88888.00 2007-11-23 15:35:13.405 327 18210.62 40.52 52608.92 88888.00 2007-11-23 15:35:13.905 327 18210.62 40.46 52608.98 88888.00 2007-11-23 15:35:14.405 327 18210.65 40.48 52608.88 88888.00 2007-11-23 15:35:14.905 327 18210.65 40.55 52608.88 88888.00 2007-11-23 15:35:15.405 327 18210.77 40.55 52609.00 88888.00 2007-11-23 15:35:15.905 327 18210.93 40.55 52609.03 88888.00 2007-11-23 15:35:16.405 327 18210.77 40.59 52609.05 88888.00 2007-11-23 15:35:16.905 327 18210.84 40.61 52609.00 88888.00 2007-11-23 15:35:17.405 327 18210.71 40.59 52609.00 88888.00 2007-11-23 15:35:17.905 327 18210.70 40.54 52609.03 88888.00 2007-11-23 15:35:18.405 327 18210.65 40.51 52608.99 88888.00 2007-11-23 15:35:18.905 327 18210.63 40.39 52609.05 88888.00 2007-11-23 15:35:19.405 327 18210.69 40.38 52609.01 88888.00 2007-11-23 15:35:19.905 327 18210.61 40.41 52608.86 88888.00 2007-11-23 15:35:20.405 327 18210.55 40.35 52608.78 88888.00 2007-11-23 15:35:20.905 327 18210.45 40.36 52608.93 88888.00 2007-11-23 15:35:21.405 327 18210.63 40.36 52608.97 88888.00 2007-11-23 15:35:21.905 327 18210.80 40.29 52608.96 88888.00 2007-11-23 15:35:22.405 327 18210.80 40.20 52608.90 88888.00 2007-11-23 15:35:22.905 327 18210.80 40.21 52608.90 88888.00 2007-11-23 15:35:23.405 327 18210.75 40.13 52608.87 88888.00 2007-11-23 15:35:23.905 327 18210.73 40.09 52608.84 88888.00 2007-11-23 15:35:24.405 327 18210.60 40.03 52608.80 88888.00 2007-11-23 15:35:24.905 327 18210.49 40.13 52608.81 88888.00 2007-11-23 15:35:25.405 327 18210.52 40.20 52609.01 88888.00 2007-11-23 15:35:25.905 327 18210.51 40.14 52609.09 88888.00 2007-11-23 15:35:26.405 327 18210.56 40.04 52609.07 88888.00 2007-11-23 15:35:26.905 327 18210.55 40.04 52609.02 88888.00 2007-11-23 15:35:27.405 327 18210.54 40.04 52609.16 88888.00 2007-11-23 15:35:27.905 327 18210.58 40.05 52609.26 88888.00 2007-11-23 15:35:28.405 327 18210.56 40.13 52609.36 88888.00 2007-11-23 15:35:28.905 327 18210.60 40.20 52609.28 88888.00 2007-11-23 15:35:29.405 327 18210.53 40.18 52609.19 88888.00 2007-11-23 15:35:29.905 327 18210.42 40.07 52609.31 88888.00 2007-11-23 15:35:30.405 327 18210.41 40.09 52609.12 88888.00 2007-11-23 15:35:30.905 327 18210.27 39.96 52609.04 88888.00 2007-11-23 15:35:31.405 327 18210.38 39.92 52609.03 88888.00 2007-11-23 15:35:31.905 327 18210.49 40.01 52609.03 88888.00 2007-11-23 15:35:32.405 327 18210.64 40.07 52609.05 88888.00 2007-11-23 15:35:32.905 327 18210.54 39.98 52609.04 88888.00 2007-11-23 15:35:33.405 327 18210.32 39.92 52609.02 88888.00 2007-11-23 15:35:33.905 327 18210.44 39.97 52609.03 88888.00 2007-11-23 15:35:34.405 327 18210.44 39.96 52608.99 88888.00 2007-11-23 15:35:34.905 327 18210.45 39.97 52608.94 88888.00 2007-11-23 15:35:35.405 327 18210.42 40.00 52608.99 88888.00 2007-11-23 15:35:35.905 327 18210.53 40.01 52608.94 88888.00 2007-11-23 15:35:36.405 327 18210.59 39.95 52609.03 88888.00 2007-11-23 15:35:36.905 327 18210.53 39.87 52608.98 88888.00 2007-11-23 15:35:37.405 327 18210.48 39.93 52608.93 88888.00 2007-11-23 15:35:37.905 327 18210.38 39.91 52608.87 88888.00 2007-11-23 15:35:38.405 327 18210.53 39.99 52608.90 88888.00 2007-11-23 15:35:38.905 327 18210.53 40.06 52608.99 88888.00 2007-11-23 15:35:39.405 327 18210.54 40.01 52608.87 88888.00 2007-11-23 15:35:39.905 327 18210.52 40.00 52608.69 88888.00 2007-11-23 15:35:40.405 327 18210.58 40.05 52608.77 88888.00 2007-11-23 15:35:40.905 327 18210.69 40.06 52609.09 88888.00 2007-11-23 15:35:41.405 327 18210.52 40.04 52609.11 88888.00 2007-11-23 15:35:41.905 327 18210.56 39.96 52609.09 88888.00 2007-11-23 15:35:42.405 327 18210.47 40.02 52608.97 88888.00 2007-11-23 15:35:42.905 327 18210.35 40.04 52608.75 88888.00 2007-11-23 15:35:43.405 327 18210.48 40.03 52608.68 88888.00 2007-11-23 15:35:43.905 327 18210.42 40.04 52608.67 88888.00 2007-11-23 15:35:44.405 327 18210.49 39.88 52608.80 88888.00 2007-11-23 15:35:44.905 327 18210.49 39.90 52608.97 88888.00 2007-11-23 15:35:45.405 327 18210.55 39.87 52608.97 88888.00 2007-11-23 15:35:45.905 327 18210.62 39.84 52608.93 88888.00 2007-11-23 15:35:46.405 327 18210.69 39.84 52608.87 88888.00 2007-11-23 15:35:46.905 327 18210.53 39.85 52608.78 88888.00 2007-11-23 15:35:47.405 327 18210.54 39.89 52608.79 88888.00 2007-11-23 15:35:47.905 327 18210.63 39.94 52608.79 88888.00 2007-11-23 15:35:48.405 327 18210.64 39.92 52608.93 88888.00 2007-11-23 15:35:48.905 327 18210.76 39.95 52608.92 88888.00 2007-11-23 15:35:49.405 327 18210.77 39.93 52608.84 88888.00 2007-11-23 15:35:49.905 327 18210.93 39.84 52608.91 88888.00 2007-11-23 15:35:50.405 327 18210.86 39.76 52608.89 88888.00 2007-11-23 15:35:50.905 327 18210.73 39.64 52608.88 88888.00 2007-11-23 15:35:51.405 327 18210.61 39.69 52608.90 88888.00 2007-11-23 15:35:51.905 327 18210.55 39.71 52608.92 88888.00 2007-11-23 15:35:52.405 327 18210.62 39.72 52608.93 88888.00 2007-11-23 15:35:52.905 327 18210.51 39.78 52608.86 88888.00 2007-11-23 15:35:53.405 327 18210.44 39.80 52608.78 88888.00 2007-11-23 15:35:53.905 327 18210.49 39.78 52608.69 88888.00 2007-11-23 15:35:54.405 327 18210.49 39.71 52608.70 88888.00 2007-11-23 15:35:54.905 327 18210.38 39.70 52608.82 88888.00 2007-11-23 15:35:55.405 327 18210.42 39.72 52608.90 88888.00 2007-11-23 15:35:55.905 327 18210.45 39.74 52608.93 88888.00 2007-11-23 15:35:56.405 327 18210.49 39.73 52608.79 88888.00 2007-11-23 15:35:56.905 327 18210.45 39.59 52608.75 88888.00 2007-11-23 15:35:57.405 327 18210.49 39.54 52608.88 88888.00 2007-11-23 15:35:57.905 327 18210.62 39.49 52608.87 88888.00 2007-11-23 15:35:58.405 327 18210.71 39.51 52608.79 88888.00 2007-11-23 15:35:58.905 327 18210.86 39.54 52608.84 88888.00 2007-11-23 15:35:59.405 327 18210.92 39.53 52608.93 88888.00 2007-11-23 15:35:59.905 327 18210.80 39.48 52608.96 88888.00 2007-11-23 15:36:00.405 327 18210.60 39.56 52608.92 88888.00 2007-11-23 15:36:00.905 327 18210.75 39.59 52608.85 88888.00 2007-11-23 15:36:01.405 327 18210.84 39.55 52608.81 88888.00 2007-11-23 15:36:01.905 327 18210.80 39.56 52608.80 88888.00 2007-11-23 15:36:02.405 327 18210.71 39.54 52608.80 88888.00 2007-11-23 15:36:02.905 327 18210.58 39.54 52608.80 88888.00 2007-11-23 15:36:03.405 327 18210.67 39.53 52608.76 88888.00 2007-11-23 15:36:03.905 327 18210.80 39.49 52608.78 88888.00 2007-11-23 15:36:04.405 327 18210.72 39.44 52608.70 88888.00 2007-11-23 15:36:04.905 327 18210.83 39.40 52608.71 88888.00 2007-11-23 15:36:05.405 327 18210.82 39.37 52608.76 88888.00 2007-11-23 15:36:05.905 327 18210.81 39.36 52608.64 88888.00 2007-11-23 15:36:06.405 327 18210.92 39.41 52608.58 88888.00 2007-11-23 15:36:06.905 327 18210.95 39.45 52608.61 88888.00 2007-11-23 15:36:07.405 327 18210.92 39.26 52608.73 88888.00 2007-11-23 15:36:07.905 327 18210.80 39.21 52608.82 88888.00 2007-11-23 15:36:08.405 327 18210.94 39.32 52608.85 88888.00 2007-11-23 15:36:08.905 327 18210.74 39.39 52608.84 88888.00 2007-11-23 15:36:09.405 327 18210.64 39.32 52608.81 88888.00 2007-11-23 15:36:09.905 327 18210.80 39.26 52608.82 88888.00 2007-11-23 15:36:10.405 327 18210.92 39.24 52608.81 88888.00 2007-11-23 15:36:10.905 327 18210.87 39.31 52608.78 88888.00 2007-11-23 15:36:11.405 327 18210.84 39.35 52608.84 88888.00 2007-11-23 15:36:11.905 327 18210.92 39.39 52608.81 88888.00 2007-11-23 15:36:12.405 327 18210.88 39.42 52608.80 88888.00 2007-11-23 15:36:12.905 327 18210.97 39.33 52608.71 88888.00 2007-11-23 15:36:13.405 327 18211.07 39.29 52608.77 88888.00 2007-11-23 15:36:13.905 327 18211.08 39.25 52608.81 88888.00 2007-11-23 15:36:14.405 327 18210.89 39.26 52608.84 88888.00 2007-11-23 15:36:14.905 327 18210.87 39.26 52608.92 88888.00 2007-11-23 15:36:15.405 327 18210.87 39.23 52608.87 88888.00 2007-11-23 15:36:15.905 327 18210.98 39.21 52608.80 88888.00 2007-11-23 15:36:16.405 327 18211.03 39.18 52608.76 88888.00 2007-11-23 15:36:16.905 327 18211.05 39.12 52608.81 88888.00 2007-11-23 15:36:17.405 327 18211.06 39.10 52608.91 88888.00 2007-11-23 15:36:17.905 327 18211.08 39.02 52608.78 88888.00 2007-11-23 15:36:18.405 327 18211.02 38.95 52608.87 88888.00 2007-11-23 15:36:18.905 327 18210.77 39.08 52608.92 88888.00 2007-11-23 15:36:19.405 327 18210.83 39.15 52608.86 88888.00 2007-11-23 15:36:19.905 327 18211.03 39.16 52608.84 88888.00 2007-11-23 15:36:20.405 327 18211.15 39.22 52608.85 88888.00 2007-11-23 15:36:20.905 327 18211.10 39.11 52608.90 88888.00 2007-11-23 15:36:21.405 327 18211.15 39.11 52608.91 88888.00 2007-11-23 15:36:21.905 327 18210.98 39.10 52608.82 88888.00 2007-11-23 15:36:22.405 327 18210.88 39.12 52608.77 88888.00 2007-11-23 15:36:22.905 327 18210.87 39.10 52608.76 88888.00 2007-11-23 15:36:23.405 327 18210.73 39.23 52608.78 88888.00 2007-11-23 15:36:23.905 327 18210.73 39.30 52608.78 88888.00 2007-11-23 15:36:24.405 327 18210.64 39.24 52608.75 88888.00 2007-11-23 15:36:24.905 327 18210.72 39.22 52608.84 88888.00 2007-11-23 15:36:25.405 327 18210.65 39.22 52608.78 88888.00 2007-11-23 15:36:25.905 327 18210.72 39.20 52608.87 88888.00 2007-11-23 15:36:26.405 327 18210.87 39.13 52608.98 88888.00 2007-11-23 15:36:26.905 327 18210.84 39.15 52609.02 88888.00 2007-11-23 15:36:27.405 327 18210.82 39.20 52608.91 88888.00 2007-11-23 15:36:27.905 327 18210.76 39.19 52608.76 88888.00 2007-11-23 15:36:28.405 327 18210.87 39.15 52608.77 88888.00 2007-11-23 15:36:28.905 327 18210.84 39.13 52608.97 88888.00 2007-11-23 15:36:29.405 327 18210.83 39.10 52609.00 88888.00 2007-11-23 15:36:29.905 327 18210.71 39.12 52609.08 88888.00 2007-11-23 15:36:30.405 327 18210.75 39.21 52609.04 88888.00 2007-11-23 15:36:30.905 327 18210.81 39.33 52609.02 88888.00 2007-11-23 15:36:31.405 327 18210.86 39.32 52609.11 88888.00 2007-11-23 15:36:31.905 327 18210.98 39.36 52609.15 88888.00 2007-11-23 15:36:32.405 327 18210.92 39.32 52609.05 88888.00 2007-11-23 15:36:32.905 327 18211.05 39.21 52608.89 88888.00 2007-11-23 15:36:33.405 327 18210.99 39.18 52608.96 88888.00 2007-11-23 15:36:33.905 327 18211.03 39.18 52609.14 88888.00 2007-11-23 15:36:34.405 327 18211.13 39.19 52609.13 88888.00 2007-11-23 15:36:34.905 327 18211.03 39.23 52609.09 88888.00 2007-11-23 15:36:35.405 327 18211.03 39.25 52609.03 88888.00 2007-11-23 15:36:35.905 327 18211.28 39.19 52608.91 88888.00 2007-11-23 15:36:36.405 327 18211.17 39.20 52608.80 88888.00 2007-11-23 15:36:36.905 327 18211.16 39.21 52608.80 88888.00 2007-11-23 15:36:37.405 327 18211.04 39.18 52608.88 88888.00 2007-11-23 15:36:37.905 327 18211.03 39.24 52609.00 88888.00 2007-11-23 15:36:38.405 327 18211.02 39.29 52609.01 88888.00 2007-11-23 15:36:38.905 327 18210.82 39.33 52608.97 88888.00 2007-11-23 15:36:39.405 327 18210.95 39.39 52608.93 88888.00 2007-11-23 15:36:39.905 327 18211.05 39.41 52608.91 88888.00 2007-11-23 15:36:40.405 327 18211.06 39.36 52608.97 88888.00 2007-11-23 15:36:40.905 327 18210.96 39.31 52608.98 88888.00 2007-11-23 15:36:41.405 327 18211.06 39.27 52608.98 88888.00 2007-11-23 15:36:41.905 327 18211.18 39.27 52609.00 88888.00 2007-11-23 15:36:42.405 327 18211.19 39.30 52608.99 88888.00 2007-11-23 15:36:42.905 327 18211.24 39.36 52608.99 88888.00 2007-11-23 15:36:43.405 327 18211.24 39.44 52608.89 88888.00 2007-11-23 15:36:43.905 327 18211.19 39.45 52608.94 88888.00 2007-11-23 15:36:44.405 327 18211.18 39.47 52609.03 88888.00 2007-11-23 15:36:44.905 327 18211.30 39.44 52609.05 88888.00 2007-11-23 15:36:45.405 327 18211.28 39.43 52609.15 88888.00 2007-11-23 15:36:45.905 327 18211.25 39.39 52609.33 88888.00 2007-11-23 15:36:46.405 327 18211.16 39.36 52609.14 88888.00 2007-11-23 15:36:46.905 327 18211.11 39.33 52608.90 88888.00 2007-11-23 15:36:47.405 327 18211.27 39.32 52608.89 88888.00 2007-11-23 15:36:47.905 327 18211.20 39.22 52609.02 88888.00 2007-11-23 15:36:48.405 327 18211.17 39.28 52609.01 88888.00 2007-11-23 15:36:48.905 327 18211.13 39.32 52609.10 88888.00 2007-11-23 15:36:49.405 327 18211.14 39.36 52609.11 88888.00 2007-11-23 15:36:49.905 327 18211.13 39.35 52609.16 88888.00 2007-11-23 15:36:50.405 327 18211.10 39.35 52609.26 88888.00 2007-11-23 15:36:50.905 327 18211.14 39.32 52609.07 88888.00 2007-11-23 15:36:51.405 327 18211.13 39.33 52609.02 88888.00 2007-11-23 15:36:51.905 327 18211.26 39.36 52608.88 88888.00 2007-11-23 15:36:52.405 327 18211.38 39.39 52608.76 88888.00 2007-11-23 15:36:52.905 327 18211.27 39.32 52608.71 88888.00 2007-11-23 15:36:53.405 327 18211.25 39.13 52608.80 88888.00 2007-11-23 15:36:53.905 327 18211.28 39.07 52608.91 88888.00 2007-11-23 15:36:54.405 327 18211.26 39.14 52608.90 88888.00 2007-11-23 15:36:54.905 327 18211.28 39.27 52608.94 88888.00 2007-11-23 15:36:55.405 327 18211.10 39.23 52608.85 88888.00 2007-11-23 15:36:55.905 327 18211.04 39.20 52608.77 88888.00 2007-11-23 15:36:56.405 327 18211.16 39.26 52608.76 88888.00 2007-11-23 15:36:56.905 327 18211.14 39.32 52608.86 88888.00 2007-11-23 15:36:57.405 327 18211.28 39.45 52608.93 88888.00 2007-11-23 15:36:57.905 327 18211.39 39.42 52608.93 88888.00 2007-11-23 15:36:58.405 327 18211.43 39.36 52608.79 88888.00 2007-11-23 15:36:58.905 327 18211.36 39.38 52608.84 88888.00 2007-11-23 15:36:59.405 327 18211.36 39.42 52608.79 88888.00 2007-11-23 15:36:59.905 327 18211.28 39.46 52608.80 88888.00 2007-11-23 15:37:00.405 327 18211.23 39.44 52608.81 88888.00 2007-11-23 15:37:00.905 327 18211.19 39.51 52608.89 88888.00 2007-11-23 15:37:01.405 327 18211.20 39.46 52608.86 88888.00 2007-11-23 15:37:01.905 327 18211.37 39.40 52608.93 88888.00 2007-11-23 15:37:02.405 327 18211.40 39.24 52608.97 88888.00 2007-11-23 15:37:02.905 327 18211.23 39.16 52608.97 88888.00 2007-11-23 15:37:03.405 327 18211.18 39.29 52609.01 88888.00 2007-11-23 15:37:03.905 327 18211.24 39.39 52609.05 88888.00 2007-11-23 15:37:04.405 327 18211.26 39.43 52608.97 88888.00 2007-11-23 15:37:04.905 327 18211.36 39.45 52608.90 88888.00 2007-11-23 15:37:05.405 327 18211.36 39.46 52608.91 88888.00 2007-11-23 15:37:05.905 327 18211.40 39.56 52609.00 88888.00 2007-11-23 15:37:06.405 327 18211.34 39.63 52609.01 88888.00 2007-11-23 15:37:06.905 327 18211.27 39.59 52609.03 88888.00 2007-11-23 15:37:07.405 327 18211.20 39.66 52608.81 88888.00 2007-11-23 15:37:07.905 327 18211.13 39.75 52608.70 88888.00 2007-11-23 15:37:08.405 327 18211.26 39.78 52608.76 88888.00 2007-11-23 15:37:08.905 327 18211.39 39.70 52608.81 88888.00 2007-11-23 15:37:09.405 327 18211.29 39.73 52608.67 88888.00 2007-11-23 15:37:09.905 327 18211.29 39.79 52608.79 88888.00 2007-11-23 15:37:10.405 327 18211.36 39.78 52608.71 88888.00 2007-11-23 15:37:10.905 327 18211.40 39.67 52608.75 88888.00 2007-11-23 15:37:11.405 327 18211.34 39.67 52608.90 88888.00 2007-11-23 15:37:11.905 327 18211.27 39.72 52608.90 88888.00 2007-11-23 15:37:12.405 327 18211.23 39.73 52608.80 88888.00 2007-11-23 15:37:12.905 327 18211.31 39.73 52608.77 88888.00 2007-11-23 15:37:13.405 327 18211.34 39.79 52608.84 88888.00 2007-11-23 15:37:13.905 327 18211.48 39.84 52608.75 88888.00 2007-11-23 15:37:14.405 327 18211.39 39.80 52608.71 88888.00 2007-11-23 15:37:14.905 327 18211.45 39.79 52608.67 88888.00 2007-11-23 15:37:15.405 327 18211.54 39.80 52608.68 88888.00 2007-11-23 15:37:15.905 327 18211.42 39.88 52608.77 88888.00 2007-11-23 15:37:16.405 327 18211.35 39.82 52608.99 88888.00 2007-11-23 15:37:16.905 327 18211.41 39.79 52609.05 88888.00 2007-11-23 15:37:17.405 327 18211.46 39.77 52608.92 88888.00 2007-11-23 15:37:17.905 327 18211.52 39.75 52608.75 88888.00 2007-11-23 15:37:18.405 327 18211.51 39.80 52608.73 88888.00 2007-11-23 15:37:18.905 327 18211.51 39.85 52608.76 88888.00 2007-11-23 15:37:19.405 327 18211.49 39.89 52608.78 88888.00 2007-11-23 15:37:19.905 327 18211.41 39.92 52608.73 88888.00 2007-11-23 15:37:20.405 327 18211.38 39.84 52608.86 88888.00 2007-11-23 15:37:20.905 327 18211.43 39.85 52608.97 88888.00 2007-11-23 15:37:21.405 327 18211.47 39.84 52608.81 88888.00 2007-11-23 15:37:21.905 327 18211.51 39.82 52608.78 88888.00 2007-11-23 15:37:22.405 327 18211.53 39.77 52608.80 88888.00 2007-11-23 15:37:22.905 327 18211.54 39.80 52608.76 88888.00 2007-11-23 15:37:23.405 327 18211.64 39.88 52608.76 88888.00 2007-11-23 15:37:23.905 327 18211.58 39.94 52608.71 88888.00 2007-11-23 15:37:24.405 327 18211.56 39.89 52608.68 88888.00 2007-11-23 15:37:24.905 327 18211.51 39.75 52608.66 88888.00 2007-11-23 15:37:25.405 327 18211.49 39.73 52608.68 88888.00 2007-11-23 15:37:25.905 327 18211.57 39.72 52608.61 88888.00 2007-11-23 15:37:26.405 327 18211.61 39.65 52608.77 88888.00 2007-11-23 15:37:26.905 327 18211.61 39.64 52608.99 88888.00 2007-11-23 15:37:27.405 327 18211.53 39.65 52608.85 88888.00 2007-11-23 15:37:27.905 327 18211.63 39.77 52608.81 88888.00 2007-11-23 15:37:28.405 327 18211.64 39.85 52608.77 88888.00 2007-11-23 15:37:28.905 327 18211.64 39.75 52608.70 88888.00 2007-11-23 15:37:29.405 327 18211.57 39.77 52608.77 88888.00 2007-11-23 15:37:29.905 327 18211.53 39.84 52608.78 88888.00 2007-11-23 15:37:30.405 327 18211.59 39.81 52608.80 88888.00 2007-11-23 15:37:30.905 327 18211.59 39.95 52608.90 88888.00 2007-11-23 15:37:31.405 327 18211.59 39.97 52608.89 88888.00 2007-11-23 15:37:31.905 327 18211.68 39.92 52608.89 88888.00 2007-11-23 15:37:32.405 327 18211.70 39.98 52608.88 88888.00 2007-11-23 15:37:32.905 327 18211.78 39.98 52608.87 88888.00 2007-11-23 15:37:33.405 327 18211.72 39.93 52608.76 88888.00 2007-11-23 15:37:33.905 327 18211.72 39.88 52608.71 88888.00 2007-11-23 15:37:34.405 327 18211.71 39.91 52608.69 88888.00 2007-11-23 15:37:34.905 327 18211.67 39.87 52608.77 88888.00 2007-11-23 15:37:35.405 327 18211.71 39.89 52608.81 88888.00 2007-11-23 15:37:35.905 327 18211.69 39.94 52608.73 88888.00 2007-11-23 15:37:36.405 327 18211.59 39.93 52608.76 88888.00 2007-11-23 15:37:36.905 327 18211.63 39.90 52608.79 88888.00 2007-11-23 15:37:37.405 327 18211.64 39.82 52608.76 88888.00 2007-11-23 15:37:37.905 327 18211.59 39.88 52608.73 88888.00 2007-11-23 15:37:38.405 327 18211.63 39.80 52608.79 88888.00 2007-11-23 15:37:38.905 327 18211.71 39.87 52608.79 88888.00 2007-11-23 15:37:39.405 327 18211.70 39.89 52608.91 88888.00 2007-11-23 15:37:39.905 327 18211.63 39.91 52608.87 88888.00 2007-11-23 15:37:40.405 327 18211.72 39.98 52608.74 88888.00 2007-11-23 15:37:40.905 327 18211.81 39.91 52608.76 88888.00 2007-11-23 15:37:41.405 327 18211.79 39.85 52608.84 88888.00 2007-11-23 15:37:41.905 327 18211.61 39.81 52608.80 88888.00 2007-11-23 15:37:42.405 327 18211.51 39.77 52608.89 88888.00 2007-11-23 15:37:42.905 327 18211.53 39.73 52608.89 88888.00 2007-11-23 15:37:43.405 327 18211.48 39.78 52608.82 88888.00 2007-11-23 15:37:43.905 327 18211.57 39.74 52608.80 88888.00 2007-11-23 15:37:44.405 327 18211.58 39.79 52608.92 88888.00 2007-11-23 15:37:44.905 327 18211.54 39.67 52608.92 88888.00 2007-11-23 15:37:45.405 327 18211.49 39.70 52608.85 88888.00 2007-11-23 15:37:45.905 327 18211.58 39.64 52608.87 88888.00 2007-11-23 15:37:46.405 327 18211.74 39.54 52608.77 88888.00 2007-11-23 15:37:46.905 327 18211.73 39.54 52608.79 88888.00 2007-11-23 15:37:47.405 327 18211.76 39.63 52608.78 88888.00 2007-11-23 15:37:47.905 327 18211.79 39.57 52608.79 88888.00 2007-11-23 15:37:48.405 327 18211.69 39.49 52608.80 88888.00 2007-11-23 15:37:48.905 327 18211.62 39.48 52608.85 88888.00 2007-11-23 15:37:49.405 327 18211.57 39.60 52608.78 88888.00 2007-11-23 15:37:49.905 327 18211.61 39.58 52608.76 88888.00 2007-11-23 15:37:50.405 327 18211.62 39.46 52608.76 88888.00 2007-11-23 15:37:50.905 327 18211.51 39.25 52608.75 88888.00 2007-11-23 15:37:51.405 327 18211.71 39.25 52608.59 88888.00 2007-11-23 15:37:51.905 327 18211.65 39.30 52608.63 88888.00 2007-11-23 15:37:52.405 327 18211.65 39.36 52608.71 88888.00 2007-11-23 15:37:52.905 327 18211.69 39.33 52608.81 88888.00 2007-11-23 15:37:53.405 327 18211.74 39.37 52608.80 88888.00 2007-11-23 15:37:53.905 327 18211.83 39.42 52608.85 88888.00 2007-11-23 15:37:54.405 327 18211.79 39.38 52608.89 88888.00 2007-11-23 15:37:54.905 327 18211.79 39.35 52608.87 88888.00 2007-11-23 15:37:55.405 327 18211.80 39.38 52608.90 88888.00 2007-11-23 15:37:55.905 327 18211.86 39.33 52608.97 88888.00 2007-11-23 15:37:56.405 327 18211.87 39.38 52609.00 88888.00 2007-11-23 15:37:56.905 327 18211.84 39.32 52609.15 88888.00 2007-11-23 15:37:57.405 327 18211.84 39.30 52609.13 88888.00 2007-11-23 15:37:57.905 327 18211.84 39.23 52609.08 88888.00 2007-11-23 15:37:58.405 327 18211.95 39.23 52609.03 88888.00 2007-11-23 15:37:58.905 327 18212.01 39.20 52608.93 88888.00 2007-11-23 15:37:59.405 327 18212.02 39.27 52608.91 88888.00 2007-11-23 15:37:59.905 327 18211.84 39.31 52608.97 88888.00 2007-11-23 15:38:00.405 327 18211.84 39.36 52608.91 88888.00 2007-11-23 15:38:00.905 327 18211.82 39.39 52608.88 88888.00 2007-11-23 15:38:01.405 327 18211.90 39.43 52608.89 88888.00 2007-11-23 15:38:01.905 327 18211.93 39.53 52608.92 88888.00 2007-11-23 15:38:02.405 327 18211.90 39.62 52608.85 88888.00 2007-11-23 15:38:02.905 327 18211.94 39.56 52608.74 88888.00 2007-11-23 15:38:03.405 327 18211.94 39.56 52608.86 88888.00 2007-11-23 15:38:03.905 327 18211.89 39.53 52608.92 88888.00 2007-11-23 15:38:04.405 327 18211.83 39.63 52608.92 88888.00 2007-11-23 15:38:04.905 327 18211.84 39.68 52608.88 88888.00 2007-11-23 15:38:05.405 327 18211.91 39.62 52608.90 88888.00 2007-11-23 15:38:05.905 327 18211.87 39.44 52609.00 88888.00 2007-11-23 15:38:06.405 327 18211.83 39.33 52609.05 88888.00 2007-11-23 15:38:06.905 327 18211.83 39.32 52609.14 88888.00 2007-11-23 15:38:07.405 327 18211.68 39.37 52609.12 88888.00 2007-11-23 15:38:07.905 327 18211.60 39.49 52609.08 88888.00 2007-11-23 15:38:08.405 327 18211.56 39.54 52609.01 88888.00 2007-11-23 15:38:08.905 327 18211.51 39.53 52609.02 88888.00 2007-11-23 15:38:09.405 327 18211.61 39.54 52609.03 88888.00 2007-11-23 15:38:09.905 327 18211.68 39.44 52609.11 88888.00 2007-11-23 15:38:10.405 327 18211.51 39.47 52609.10 88888.00 2007-11-23 15:38:10.905 327 18211.50 39.60 52608.92 88888.00 2007-11-23 15:38:11.405 327 18211.49 39.60 52608.94 88888.00 2007-11-23 15:38:11.905 327 18211.46 39.53 52608.97 88888.00 2007-11-23 15:38:12.405 327 18211.37 39.54 52608.94 88888.00 2007-11-23 15:38:12.905 327 18211.53 39.47 52609.09 88888.00 2007-11-23 15:38:13.405 327 18211.58 39.49 52609.17 88888.00 2007-11-23 15:38:13.905 327 18211.48 39.55 52609.13 88888.00 2007-11-23 15:38:14.405 327 18211.56 39.63 52609.14 88888.00 2007-11-23 15:38:14.905 327 18211.59 39.65 52609.20 88888.00 2007-11-23 15:38:15.405 327 18211.53 39.64 52609.20 88888.00 2007-11-23 15:38:15.905 327 18211.51 39.54 52609.20 88888.00 2007-11-23 15:38:16.405 327 18211.42 39.56 52609.04 88888.00 2007-11-23 15:38:16.905 327 18211.42 39.53 52609.15 88888.00 2007-11-23 15:38:17.405 327 18211.58 39.56 52609.28 88888.00 2007-11-23 15:38:17.905 327 18211.60 39.65 52609.11 88888.00 2007-11-23 15:38:18.405 327 18211.68 39.66 52609.16 88888.00 2007-11-23 15:38:18.905 327 18211.71 39.68 52609.17 88888.00 2007-11-23 15:38:19.405 327 18211.70 39.75 52609.01 88888.00 2007-11-23 15:38:19.905 327 18211.56 39.72 52609.01 88888.00 2007-11-23 15:38:20.405 327 18211.56 39.76 52609.00 88888.00 2007-11-23 15:38:20.905 327 18211.41 39.81 52608.92 88888.00 2007-11-23 15:38:21.405 327 18211.47 39.80 52609.11 88888.00 2007-11-23 15:38:21.905 327 18211.36 39.81 52609.11 88888.00 2007-11-23 15:38:22.405 327 18211.34 39.87 52609.08 88888.00 2007-11-23 15:38:22.905 327 18211.37 39.89 52609.20 88888.00 2007-11-23 15:38:23.405 327 18211.32 39.89 52609.28 88888.00 2007-11-23 15:38:23.905 327 18211.37 39.95 52609.22 88888.00 2007-11-23 15:38:24.405 327 18211.38 39.97 52609.15 88888.00 2007-11-23 15:38:24.905 327 18211.50 39.95 52609.07 88888.00 2007-11-23 15:38:25.405 327 18211.64 39.96 52609.09 88888.00 2007-11-23 15:38:25.905 327 18211.51 39.93 52609.13 88888.00 2007-11-23 15:38:26.402 327 18211.32 39.96 52609.07 88888.00 2007-11-23 15:38:26.902 327 18211.31 40.01 52608.97 88888.00 2007-11-23 15:38:27.402 327 18211.37 40.07 52608.99 88888.00 2007-11-23 15:38:27.902 327 18211.30 40.02 52609.08 88888.00 2007-11-23 15:38:28.402 327 18211.53 39.97 52609.03 88888.00 2007-11-23 15:38:28.902 327 18211.41 40.04 52608.97 88888.00 2007-11-23 15:38:29.402 327 18211.40 40.09 52608.93 88888.00 2007-11-23 15:38:29.902 327 18211.52 40.00 52609.01 88888.00 2007-11-23 15:38:30.402 327 18211.47 39.95 52608.97 88888.00 2007-11-23 15:38:30.902 327 18211.50 40.06 52608.93 88888.00 2007-11-23 15:38:31.402 327 18211.52 40.02 52608.86 88888.00 2007-11-23 15:38:31.902 327 18211.47 40.03 52608.88 88888.00 2007-11-23 15:38:32.402 327 18211.29 40.01 52608.98 88888.00 2007-11-23 15:38:32.902 327 18211.45 40.03 52608.93 88888.00 2007-11-23 15:38:33.402 327 18211.59 40.12 52608.94 88888.00 2007-11-23 15:38:33.902 327 18211.68 40.16 52609.11 88888.00 2007-11-23 15:38:34.402 327 18211.53 40.23 52609.13 88888.00 2007-11-23 15:38:34.902 327 18211.65 40.21 52609.02 88888.00 2007-11-23 15:38:35.402 327 18211.79 40.15 52609.07 88888.00 2007-11-23 15:38:35.902 327 18211.74 40.16 52608.99 88888.00 2007-11-23 15:38:36.402 327 18211.70 40.18 52608.94 88888.00 2007-11-23 15:38:36.902 327 18211.64 40.14 52608.93 88888.00 2007-11-23 15:38:37.402 327 18211.67 40.12 52608.96 88888.00 2007-11-23 15:38:37.902 327 18211.57 40.05 52608.96 88888.00 2007-11-23 15:38:38.402 327 18211.41 39.95 52608.92 88888.00 2007-11-23 15:38:38.902 327 18211.56 40.02 52608.89 88888.00 2007-11-23 15:38:39.402 327 18211.62 40.18 52608.85 88888.00 2007-11-23 15:38:39.902 327 18211.63 40.24 52608.92 88888.00 2007-11-23 15:38:40.402 327 18211.71 40.20 52608.97 88888.00 2007-11-23 15:38:40.902 327 18211.68 40.21 52608.96 88888.00 2007-11-23 15:38:41.402 327 18211.67 40.24 52608.88 88888.00 2007-11-23 15:38:41.902 327 18211.59 40.18 52608.98 88888.00 2007-11-23 15:38:42.402 327 18211.58 40.11 52608.96 88888.00 2007-11-23 15:38:42.902 327 18211.61 40.05 52608.96 88888.00 2007-11-23 15:38:43.402 327 18211.60 40.15 52609.00 88888.00 2007-11-23 15:38:43.902 327 18211.58 40.19 52608.97 88888.00 2007-11-23 15:38:44.402 327 18211.59 40.20 52609.05 88888.00 2007-11-23 15:38:44.902 327 18211.51 40.10 52609.22 88888.00 2007-11-23 15:38:45.402 327 18211.53 40.12 52609.13 88888.00 2007-11-23 15:38:45.902 327 18211.63 40.21 52609.04 88888.00 2007-11-23 15:38:46.402 327 18211.68 40.23 52608.93 88888.00 2007-11-23 15:38:46.902 327 18211.70 40.16 52608.88 88888.00 2007-11-23 15:38:47.402 327 18211.74 40.16 52608.84 88888.00 2007-11-23 15:38:47.902 327 18211.73 40.14 52608.78 88888.00 2007-11-23 15:38:48.402 327 18211.57 40.12 52608.92 88888.00 2007-11-23 15:38:48.902 327 18211.45 40.07 52608.94 88888.00 2007-11-23 15:38:49.402 327 18211.29 40.09 52609.02 88888.00 2007-11-23 15:38:49.902 327 18211.46 40.06 52608.99 88888.00 2007-11-23 15:38:50.402 327 18211.59 40.10 52609.02 88888.00 2007-11-23 15:38:50.902 327 18211.58 40.11 52609.15 88888.00 2007-11-23 15:38:51.402 327 18211.58 40.15 52609.17 88888.00 2007-11-23 15:38:51.902 327 18211.54 40.24 52609.13 88888.00 2007-11-23 15:38:52.402 327 18211.65 40.25 52609.10 88888.00 2007-11-23 15:38:52.902 327 18211.79 40.30 52609.17 88888.00 2007-11-23 15:38:53.402 327 18211.68 40.32 52609.27 88888.00 2007-11-23 15:38:53.902 327 18211.61 40.28 52609.21 88888.00 2007-11-23 15:38:54.402 327 18211.63 40.26 52609.08 88888.00 2007-11-23 15:38:54.902 327 18211.47 40.15 52608.99 88888.00 2007-11-23 15:38:55.402 327 18211.43 40.19 52609.05 88888.00 2007-11-23 15:38:55.902 327 18211.50 40.22 52609.09 88888.00 2007-11-23 15:38:56.402 327 18211.32 40.07 52609.22 88888.00 2007-11-23 15:38:56.902 327 18211.26 40.10 52609.25 88888.00 2007-11-23 15:38:57.402 327 18211.19 40.14 52609.26 88888.00 2007-11-23 15:38:57.902 327 18211.16 40.22 52609.40 88888.00 2007-11-23 15:38:58.402 327 18211.18 40.22 52609.35 88888.00 2007-11-23 15:38:58.902 327 18211.21 40.26 52609.29 88888.00 2007-11-23 15:38:59.402 327 18211.42 40.24 52609.44 88888.00 2007-11-23 15:38:59.902 327 18211.39 40.22 52609.33 88888.00 2007-11-23 15:39:00.402 327 18211.50 40.24 52609.04 88888.00 2007-11-23 15:39:00.902 327 18211.30 40.31 52608.94 88888.00 2007-11-23 15:39:01.402 327 18211.17 40.38 52609.00 88888.00 2007-11-23 15:39:01.902 327 18211.31 40.33 52609.07 88888.00 2007-11-23 15:39:02.402 327 18211.23 40.27 52609.17 88888.00 2007-11-23 15:39:02.902 327 18211.16 40.31 52609.16 88888.00 2007-11-23 15:39:03.402 327 18211.20 40.32 52609.08 88888.00 2007-11-23 15:39:03.902 327 18211.32 40.33 52608.93 88888.00 2007-11-23 15:39:04.402 327 18211.18 40.29 52609.00 88888.00 2007-11-23 15:39:04.902 327 18211.20 40.27 52609.20 88888.00 2007-11-23 15:39:05.402 327 18211.25 40.29 52609.13 88888.00 2007-11-23 15:39:05.902 327 18211.24 40.35 52609.05 88888.00 2007-11-23 15:39:06.402 327 18211.24 40.27 52609.04 88888.00 2007-11-23 15:39:06.902 327 18211.30 40.25 52609.01 88888.00 2007-11-23 15:39:07.402 327 18211.25 40.15 52609.04 88888.00 2007-11-23 15:39:07.902 327 18211.28 40.19 52609.04 88888.00 2007-11-23 15:39:08.402 327 18211.11 40.07 52609.04 88888.00 2007-11-23 15:39:08.902 327 18211.04 40.11 52609.04 88888.00 2007-11-23 15:39:09.402 327 18211.23 40.22 52609.08 88888.00 2007-11-23 15:39:09.902 327 18211.46 40.24 52609.03 88888.00 2007-11-23 15:39:10.402 327 18211.32 40.20 52608.97 88888.00 2007-11-23 15:39:10.902 327 18211.19 40.06 52608.80 88888.00 2007-11-23 15:39:11.402 327 18211.10 39.99 52608.79 88888.00 2007-11-23 15:39:11.902 327 18211.08 39.98 52608.80 88888.00 2007-11-23 15:39:12.402 327 18211.06 39.99 52608.75 88888.00 2007-11-23 15:39:12.902 327 18211.02 39.90 52608.77 88888.00 2007-11-23 15:39:13.402 327 18211.09 39.95 52608.88 88888.00 2007-11-23 15:39:13.902 327 18211.00 39.95 52608.97 88888.00 2007-11-23 15:39:14.402 327 18210.91 39.95 52608.89 88888.00 2007-11-23 15:39:14.902 327 18210.96 39.94 52608.78 88888.00 2007-11-23 15:39:15.402 327 18210.88 39.94 52608.80 88888.00 2007-11-23 15:39:15.902 327 18210.94 39.94 52608.71 88888.00 2007-11-23 15:39:16.402 327 18211.05 39.88 52608.65 88888.00 2007-11-23 15:39:16.902 327 18210.99 39.93 52608.77 88888.00 2007-11-23 15:39:17.402 327 18210.99 39.97 52608.84 88888.00 2007-11-23 15:39:17.902 327 18211.14 39.97 52608.88 88888.00 2007-11-23 15:39:18.402 327 18211.23 39.88 52608.80 88888.00 2007-11-23 15:39:18.902 327 18211.10 39.82 52608.94 88888.00 2007-11-23 15:39:19.402 327 18211.16 39.82 52608.99 88888.00 2007-11-23 15:39:19.902 327 18211.08 39.76 52608.92 88888.00 2007-11-23 15:39:20.402 327 18211.23 39.69 52608.96 88888.00 2007-11-23 15:39:20.902 327 18211.40 39.69 52609.03 88888.00 2007-11-23 15:39:21.402 327 18211.20 39.73 52609.19 88888.00 2007-11-23 15:39:21.902 327 18211.20 39.72 52609.17 88888.00 2007-11-23 15:39:22.402 327 18211.11 39.78 52609.09 88888.00 2007-11-23 15:39:22.902 327 18211.11 39.87 52609.05 88888.00 2007-11-23 15:39:23.402 327 18211.06 39.81 52608.93 88888.00 2007-11-23 15:39:23.902 327 18210.95 39.89 52608.92 88888.00 2007-11-23 15:39:24.402 327 18210.94 39.86 52608.87 88888.00 2007-11-23 15:39:24.902 327 18211.03 39.79 52608.92 88888.00 2007-11-23 15:39:25.402 327 18211.16 39.80 52608.79 88888.00 2007-11-23 15:39:25.902 327 18211.15 39.81 52608.90 88888.00 2007-11-23 15:39:26.402 327 18210.99 39.90 52608.93 88888.00 2007-11-23 15:39:26.902 327 18211.02 39.89 52608.97 88888.00 2007-11-23 15:39:27.402 327 18211.06 39.87 52609.15 88888.00 2007-11-23 15:39:27.902 327 18211.10 39.86 52609.12 88888.00 2007-11-23 15:39:28.402 327 18211.11 39.78 52609.09 88888.00 2007-11-23 15:39:28.902 327 18211.08 39.81 52609.04 88888.00 2007-11-23 15:39:29.402 327 18211.08 39.81 52608.96 88888.00 2007-11-23 15:39:29.902 327 18211.00 39.78 52609.20 88888.00 2007-11-23 15:39:30.402 327 18211.11 39.78 52609.25 88888.00 2007-11-23 15:39:30.902 327 18211.41 39.93 52609.19 88888.00 2007-11-23 15:39:31.402 327 18211.38 39.93 52609.24 88888.00 2007-11-23 15:39:31.902 327 18211.24 39.91 52609.21 88888.00 2007-11-23 15:39:32.402 327 18211.13 39.97 52609.23 88888.00 2007-11-23 15:39:32.902 327 18211.13 39.97 52609.12 88888.00 2007-11-23 15:39:33.402 327 18210.98 40.04 52609.07 88888.00 2007-11-23 15:39:33.902 327 18211.06 40.05 52609.16 88888.00 2007-11-23 15:39:34.402 327 18211.13 40.04 52609.23 88888.00 2007-11-23 15:39:34.902 327 18211.07 40.01 52609.19 88888.00 2007-11-23 15:39:35.402 327 18211.15 40.05 52609.03 88888.00 2007-11-23 15:39:35.902 327 18211.02 40.15 52608.88 88888.00 2007-11-23 15:39:36.402 327 18210.83 40.07 52608.88 88888.00 2007-11-23 15:39:36.902 327 18210.86 40.12 52608.88 88888.00 2007-11-23 15:39:37.402 327 18211.02 40.11 52608.96 88888.00 2007-11-23 15:39:37.902 327 18210.99 40.06 52608.94 88888.00 2007-11-23 15:39:38.402 327 18210.56 40.07 52608.99 88888.00 2007-11-23 15:39:38.902 327 18210.45 40.07 52609.04 88888.00 2007-11-23 15:39:39.402 327 18210.39 40.09 52609.00 88888.00 2007-11-23 15:39:39.902 327 18210.37 40.18 52609.15 88888.00 2007-11-23 15:39:40.402 327 18210.55 40.22 52609.12 88888.00 2007-11-23 15:39:40.902 327 18210.56 40.13 52609.07 88888.00 2007-11-23 15:39:41.402 327 18210.33 40.11 52609.15 88888.00 2007-11-23 15:39:41.902 327 18210.49 40.08 52608.93 88888.00 2007-11-23 15:39:42.402 327 18210.60 40.12 52609.04 88888.00 2007-11-23 15:39:42.902 327 18210.55 40.21 52608.97 88888.00 2007-11-23 15:39:43.402 327 18210.51 40.18 52608.88 88888.00 2007-11-23 15:39:43.902 327 18210.41 40.14 52608.68 88888.00 2007-11-23 15:39:44.402 327 18210.47 40.22 52608.69 88888.00 2007-11-23 15:39:44.902 327 18210.34 40.25 52608.85 88888.00 2007-11-23 15:39:45.402 327 18210.29 40.29 52608.94 88888.00 2007-11-23 15:39:45.902 327 18210.37 40.31 52609.02 88888.00 2007-11-23 15:39:46.402 327 18210.39 40.31 52609.00 88888.00 2007-11-23 15:39:46.902 327 18210.47 40.27 52608.96 88888.00 2007-11-23 15:39:47.402 327 18210.37 40.26 52608.84 88888.00 2007-11-23 15:39:47.902 327 18210.32 40.31 52608.76 88888.00 2007-11-23 15:39:48.402 327 18210.24 40.34 52608.76 88888.00 2007-11-23 15:39:48.902 327 18210.31 40.29 52608.78 88888.00 2007-11-23 15:39:49.402 327 18210.24 40.24 52608.80 88888.00 2007-11-23 15:39:49.902 327 18210.27 40.34 52608.85 88888.00 2007-11-23 15:39:50.402 327 18210.33 40.43 52608.78 88888.00 2007-11-23 15:39:50.902 327 18210.32 40.44 52608.84 88888.00 2007-11-23 15:39:51.402 327 18210.40 40.41 52608.96 88888.00 2007-11-23 15:39:51.902 327 18210.52 40.38 52608.90 88888.00 2007-11-23 15:39:52.402 327 18210.38 40.37 52608.82 88888.00 2007-11-23 15:39:52.902 327 18210.29 40.36 52608.85 88888.00 2007-11-23 15:39:53.402 327 18210.43 40.30 52608.86 88888.00 2007-11-23 15:39:53.902 327 18210.37 40.29 52608.79 88888.00 2007-11-23 15:39:54.402 327 18210.35 40.37 52608.79 88888.00 2007-11-23 15:39:54.902 327 18210.31 40.39 52608.82 88888.00 2007-11-23 15:39:55.402 327 18210.33 40.34 52608.94 88888.00 2007-11-23 15:39:55.902 327 18210.51 40.31 52608.96 88888.00 2007-11-23 15:39:56.402 327 18210.40 40.26 52608.78 88888.00 2007-11-23 15:39:56.902 327 18210.29 40.15 52608.86 88888.00 2007-11-23 15:39:57.402 327 18210.44 40.09 52608.86 88888.00 2007-11-23 15:39:57.902 327 18210.45 40.09 52608.82 88888.00 2007-11-23 15:39:58.402 327 18210.44 40.09 52608.69 88888.00 2007-11-23 15:39:58.902 327 18210.30 40.01 52608.81 88888.00 2007-11-23 15:39:59.402 327 18210.43 39.96 52608.98 88888.00 2007-11-23 15:39:59.902 327 18210.55 39.86 52608.90 88888.00 2007-11-23 15:40:00.402 327 18210.40 39.84 52608.93 88888.00 2007-11-23 15:40:00.902 327 18210.28 39.89 52609.01 88888.00 2007-11-23 15:40:01.402 327 18210.35 39.87 52608.90 88888.00 2007-11-23 15:40:01.902 327 18210.44 39.82 52608.66 88888.00 2007-11-23 15:40:02.402 327 18210.41 39.84 52608.50 88888.00 2007-11-23 15:40:02.902 327 18210.37 39.80 52608.58 88888.00 2007-11-23 15:40:03.402 327 18210.39 39.71 52608.67 88888.00 2007-11-23 15:40:03.902 327 18210.35 39.66 52608.75 88888.00 2007-11-23 15:40:04.402 327 18210.40 39.59 52608.74 88888.00 2007-11-23 15:40:04.902 327 18210.32 39.54 52608.70 88888.00 2007-11-23 15:40:05.402 327 18210.35 39.47 52608.61 88888.00 2007-11-23 15:40:05.902 327 18210.47 39.37 52608.54 88888.00 2007-11-23 15:40:06.402 327 18210.44 39.24 52608.43 88888.00 2007-11-23 15:40:06.902 327 18210.37 39.27 52608.41 88888.00 2007-11-23 15:40:07.402 327 18210.39 39.37 52608.43 88888.00 2007-11-23 15:40:07.902 327 18210.53 39.38 52608.45 88888.00 2007-11-23 15:40:08.402 327 18210.55 39.33 52608.35 88888.00 2007-11-23 15:40:08.902 327 18210.65 39.28 52608.31 88888.00 2007-11-23 15:40:09.402 327 18210.52 39.25 52608.23 88888.00 2007-11-23 15:40:09.902 327 18210.61 39.30 52608.32 88888.00 2007-11-23 15:40:10.402 327 18210.70 39.29 52608.53 88888.00 2007-11-23 15:40:10.902 327 18210.56 39.25 52608.51 88888.00 2007-11-23 15:40:11.402 327 18210.74 39.30 52608.47 88888.00 2007-11-23 15:40:11.902 327 18210.73 39.28 52608.50 88888.00 2007-11-23 15:40:12.402 327 18210.75 39.26 52608.50 88888.00 2007-11-23 15:40:12.902 327 18210.69 39.19 52608.54 88888.00 2007-11-23 15:40:13.402 327 18210.63 39.18 52608.65 88888.00 2007-11-23 15:40:13.902 327 18210.69 39.21 52608.64 88888.00 2007-11-23 15:40:14.402 327 18210.58 39.21 52608.65 88888.00 2007-11-23 15:40:14.902 327 18210.63 39.22 52608.68 88888.00 2007-11-23 15:40:15.402 327 18210.80 39.26 52608.79 88888.00 2007-11-23 15:40:15.902 327 18210.72 39.24 52608.74 88888.00 2007-11-23 15:40:16.402 327 18210.81 39.16 52608.68 88888.00 2007-11-23 15:40:16.902 327 18210.62 39.06 52608.75 88888.00 2007-11-23 15:40:17.402 327 18210.58 39.05 52608.78 88888.00 2007-11-23 15:40:17.902 327 18210.49 39.15 52608.70 88888.00 2007-11-23 15:40:18.402 327 18210.24 39.15 52608.68 88888.00 2007-11-23 15:40:18.902 327 18210.22 39.18 52608.66 88888.00 2007-11-23 15:40:19.402 327 18210.39 39.20 52608.67 88888.00 2007-11-23 15:40:19.902 327 18210.42 39.10 52608.66 88888.00 2007-11-23 15:40:20.402 327 18210.32 39.16 52608.62 88888.00 2007-11-23 15:40:20.902 327 18210.28 39.25 52608.59 88888.00 2007-11-23 15:40:21.402 327 18210.45 39.22 52608.62 88888.00 2007-11-23 15:40:21.902 327 18210.63 39.24 52608.70 88888.00 2007-11-23 15:40:22.402 327 18210.58 39.25 52608.74 88888.00 2007-11-23 15:40:22.902 327 18210.37 39.27 52608.68 88888.00 2007-11-23 15:40:23.402 327 18210.28 39.35 52608.63 88888.00 2007-11-23 15:40:23.902 327 18210.15 39.33 52608.71 88888.00 2007-11-23 15:40:24.402 327 18210.01 39.34 52608.68 88888.00 2007-11-23 15:40:24.902 327 18210.02 39.34 52608.63 88888.00 2007-11-23 15:40:25.402 327 18210.18 39.29 52608.59 88888.00 2007-11-23 15:40:25.902 327 18210.27 39.16 52608.59 88888.00 2007-11-23 15:40:26.402 327 18210.28 39.15 52608.67 88888.00 2007-11-23 15:40:26.902 327 18210.30 39.19 52608.75 88888.00 2007-11-23 15:40:27.402 327 18210.26 39.21 52608.74 88888.00 2007-11-23 15:40:27.902 327 18210.22 39.31 52608.76 88888.00 2007-11-23 15:40:28.402 327 18210.28 39.23 52608.78 88888.00 2007-11-23 15:40:28.902 327 18210.26 39.14 52608.69 88888.00 2007-11-23 15:40:29.402 327 18210.23 39.13 52608.74 88888.00 2007-11-23 15:40:29.902 327 18210.23 39.20 52608.74 88888.00 2007-11-23 15:40:30.402 327 18210.28 39.11 52608.80 88888.00 2007-11-23 15:40:30.902 327 18210.21 39.14 52608.81 88888.00 2007-11-23 15:40:31.402 327 18210.15 39.09 52608.69 88888.00 2007-11-23 15:40:31.902 327 18210.09 39.05 52608.67 88888.00 2007-11-23 15:40:32.402 327 18210.07 39.09 52608.64 88888.00 2007-11-23 15:40:32.902 327 18210.01 38.97 52608.57 88888.00 2007-11-23 15:40:33.402 327 18210.01 39.05 52608.55 88888.00 2007-11-23 15:40:33.902 327 18210.11 39.14 52608.61 88888.00 2007-11-23 15:40:34.402 327 18210.24 39.26 52608.64 88888.00 2007-11-23 15:40:34.902 327 18210.08 39.31 52608.69 88888.00 2007-11-23 15:40:35.402 327 18209.95 39.36 52608.69 88888.00 2007-11-23 15:40:35.902 327 18209.96 39.39 52608.74 88888.00 2007-11-23 15:40:36.402 327 18209.98 39.39 52608.67 88888.00 2007-11-23 15:40:36.902 327 18209.87 39.43 52608.71 88888.00 2007-11-23 15:40:37.402 327 18209.84 39.55 52608.71 88888.00 2007-11-23 15:40:37.902 327 18210.00 39.47 52608.69 88888.00 2007-11-23 15:40:38.402 327 18210.00 39.62 52608.67 88888.00 2007-11-23 15:40:38.902 327 18209.98 39.60 52608.57 88888.00 2007-11-23 15:40:39.402 327 18210.09 39.56 52608.62 88888.00 2007-11-23 15:40:39.902 327 18209.96 39.59 52608.73 88888.00 2007-11-23 15:40:40.402 327 18209.95 39.65 52608.75 88888.00 2007-11-23 15:40:40.902 327 18209.91 39.74 52608.73 88888.00 2007-11-23 15:40:41.402 327 18209.96 39.81 52608.65 88888.00 2007-11-23 15:40:41.902 327 18209.94 39.81 52608.64 88888.00 2007-11-23 15:40:42.402 327 18209.90 39.88 52608.64 88888.00 2007-11-23 15:40:42.902 327 18209.85 39.97 52608.64 88888.00 2007-11-23 15:40:43.402 327 18209.83 40.05 52608.64 88888.00 2007-11-23 15:40:43.902 327 18209.83 40.09 52608.71 88888.00 2007-11-23 15:40:44.402 327 18209.75 40.15 52608.80 88888.00 2007-11-23 15:40:44.902 327 18209.77 40.11 52608.79 88888.00 2007-11-23 15:40:45.402 327 18209.64 40.14 52608.75 88888.00 2007-11-23 15:40:45.902 327 18209.50 40.15 52608.68 88888.00 2007-11-23 15:40:46.402 327 18209.59 40.18 52608.73 88888.00 2007-11-23 15:40:46.902 327 18209.59 40.14 52608.67 88888.00 2007-11-23 15:40:47.402 327 18209.48 40.28 52608.77 88888.00 2007-11-23 15:40:47.902 327 18209.52 40.36 52608.78 88888.00 2007-11-23 15:40:48.402 327 18209.68 40.34 52608.80 88888.00 2007-11-23 15:40:48.902 327 18209.86 40.41 52608.91 88888.00 2007-11-23 15:40:49.402 327 18209.69 40.45 52608.99 88888.00 2007-11-23 15:40:49.902 327 18209.55 40.43 52608.98 88888.00 2007-11-23 15:40:50.402 327 18209.52 40.40 52608.91 88888.00 2007-11-23 15:40:50.902 327 18209.58 40.34 52608.79 88888.00 2007-11-23 15:40:51.402 327 18209.50 40.26 52608.76 88888.00 2007-11-23 15:40:51.902 327 18209.54 40.13 52608.77 88888.00 2007-11-23 15:40:52.402 327 18209.48 40.09 52608.78 88888.00 2007-11-23 15:40:52.902 327 18209.43 40.12 52608.85 88888.00 2007-11-23 15:40:53.402 327 18209.43 40.12 52608.87 88888.00 2007-11-23 15:40:53.902 327 18209.55 40.09 52608.88 88888.00 2007-11-23 15:40:54.402 327 18209.64 39.99 52608.93 88888.00 2007-11-23 15:40:54.902 327 18209.63 39.92 52608.89 88888.00 2007-11-23 15:40:55.402 327 18209.65 39.89 52608.96 88888.00 2007-11-23 15:40:55.902 327 18209.82 39.93 52608.80 88888.00 2007-11-23 15:40:56.402 327 18209.78 39.80 52608.76 88888.00 2007-11-23 15:40:56.902 327 18209.80 39.76 52608.76 88888.00 2007-11-23 15:40:57.402 327 18209.74 39.84 52608.86 88888.00 2007-11-23 15:40:57.902 327 18209.58 39.73 52608.82 88888.00 2007-11-23 15:40:58.402 327 18209.56 39.73 52608.85 88888.00 2007-11-23 15:40:58.902 327 18209.43 39.77 52608.89 88888.00 2007-11-23 15:40:59.402 327 18209.47 39.60 52608.92 88888.00 2007-11-23 15:40:59.902 327 18209.61 39.63 52608.82 88888.00 2007-11-23 15:41:00.402 327 18209.57 39.60 52608.76 88888.00 2007-11-23 15:41:00.902 327 18209.28 39.56 52608.70 88888.00 2007-11-23 15:41:01.402 327 18209.43 39.65 52608.59 88888.00 2007-11-23 15:41:01.902 327 18209.53 39.73 52608.62 88888.00 2007-11-23 15:41:02.402 327 18209.50 39.78 52608.73 88888.00 2007-11-23 15:41:02.902 327 18209.39 39.68 52608.73 88888.00 2007-11-23 15:41:03.402 327 18209.50 39.73 52608.69 88888.00 2007-11-23 15:41:03.902 327 18209.55 39.79 52608.67 88888.00 2007-11-23 15:41:04.402 327 18209.77 39.69 52608.71 88888.00 2007-11-23 15:41:04.902 327 18209.65 39.70 52608.74 88888.00 2007-11-23 15:41:05.402 327 18209.69 39.84 52608.76 88888.00 2007-11-23 15:41:05.902 327 18209.90 39.86 52608.61 88888.00 2007-11-23 15:41:06.402 327 18209.89 39.89 52608.52 88888.00 2007-11-23 15:41:06.902 327 18209.82 39.95 52608.49 88888.00 2007-11-23 15:41:07.402 327 18209.89 39.94 52608.40 88888.00 2007-11-23 15:41:07.902 327 18209.85 40.02 52608.38 88888.00 2007-11-23 15:41:08.402 327 18209.84 40.07 52608.44 88888.00 2007-11-23 15:41:08.902 327 18209.73 40.00 52608.51 88888.00 2007-11-23 15:41:09.402 327 18209.71 39.96 52608.50 88888.00 2007-11-23 15:41:09.902 327 18209.73 39.98 52608.41 88888.00 2007-11-23 15:41:10.402 327 18209.73 39.99 52608.44 88888.00 2007-11-23 15:41:10.902 327 18209.87 40.08 52608.50 88888.00 2007-11-23 15:41:11.402 327 18209.95 40.08 52608.34 88888.00 2007-11-23 15:41:11.902 327 18209.95 39.96 52608.47 88888.00 2007-11-23 15:41:12.402 327 18209.97 39.98 52608.66 88888.00 2007-11-23 15:41:12.902 327 18209.94 40.02 52608.61 88888.00 2007-11-23 15:41:13.402 327 18209.97 40.13 52608.59 88888.00 2007-11-23 15:41:13.902 327 18209.90 40.11 52608.73 88888.00 2007-11-23 15:41:14.402 327 18209.89 40.12 52608.86 88888.00 2007-11-23 15:41:14.902 327 18209.90 40.11 52608.73 88888.00 2007-11-23 15:41:15.402 327 18209.86 40.09 52608.65 88888.00 2007-11-23 15:41:15.902 327 18209.88 40.04 52608.53 88888.00 2007-11-23 15:41:16.402 327 18210.13 39.99 52608.47 88888.00 2007-11-23 15:41:16.902 327 18210.01 39.96 52608.63 88888.00 2007-11-23 15:41:17.402 327 18209.88 39.95 52608.76 88888.00 2007-11-23 15:41:17.902 327 18209.85 40.00 52608.80 88888.00 2007-11-23 15:41:18.402 327 18209.73 39.98 52608.88 88888.00 2007-11-23 15:41:18.902 327 18209.73 40.03 52608.86 88888.00 2007-11-23 15:41:19.402 327 18209.71 40.08 52608.84 88888.00 2007-11-23 15:41:19.902 327 18209.58 39.99 52608.86 88888.00 2007-11-23 15:41:20.402 327 18209.58 39.99 52608.90 88888.00 2007-11-23 15:41:20.902 327 18209.48 40.04 52608.87 88888.00 2007-11-23 15:41:21.402 327 18209.47 40.14 52608.79 88888.00 2007-11-23 15:41:21.902 327 18209.48 40.16 52608.62 88888.00 2007-11-23 15:41:22.402 327 18209.44 40.18 52608.71 88888.00 2007-11-23 15:41:22.902 327 18209.56 40.24 52608.75 88888.00 2007-11-23 15:41:23.402 327 18209.66 40.34 52608.62 88888.00 2007-11-23 15:41:23.902 327 18209.79 40.41 52608.75 88888.00 2007-11-23 15:41:24.402 327 18209.85 40.40 52608.73 88888.00 2007-11-23 15:41:24.902 327 18209.74 40.46 52608.68 88888.00 2007-11-23 15:41:25.402 327 18209.73 40.44 52608.79 88888.00 2007-11-23 15:41:25.902 327 18209.77 40.41 52608.75 88888.00 2007-11-23 15:41:26.402 327 18209.90 40.44 52608.78 88888.00 2007-11-23 15:41:26.902 327 18210.00 40.51 52608.69 88888.00 2007-11-23 15:41:27.402 327 18209.82 40.55 52608.54 88888.00 2007-11-23 15:41:27.902 327 18209.90 40.62 52608.46 88888.00 2007-11-23 15:41:28.402 327 18209.82 40.62 52608.41 88888.00 2007-11-23 15:41:28.902 327 18209.85 40.63 52608.34 88888.00 2007-11-23 15:41:29.402 327 18209.94 40.65 52608.41 88888.00 2007-11-23 15:41:29.902 327 18210.01 40.64 52608.32 88888.00 2007-11-23 15:41:30.402 327 18209.91 40.60 52608.26 88888.00 2007-11-23 15:41:30.902 327 18209.95 40.54 52608.32 88888.00 2007-11-23 15:41:31.402 327 18209.98 40.45 52608.43 88888.00 2007-11-23 15:41:31.902 327 18210.13 40.37 52608.34 88888.00 2007-11-23 15:41:32.402 327 18210.08 40.53 52608.28 88888.00 2007-11-23 15:41:32.902 327 18210.12 40.67 52608.20 88888.00 2007-11-23 15:41:33.402 327 18210.21 40.70 52608.28 88888.00 2007-11-23 15:41:33.902 327 18210.16 40.65 52608.41 88888.00 2007-11-23 15:41:34.402 327 18210.09 40.58 52608.38 88888.00 2007-11-23 15:41:34.902 327 18210.07 40.52 52608.21 88888.00 2007-11-23 15:41:35.402 327 18210.16 40.54 52608.27 88888.00 2007-11-23 15:41:35.902 327 18210.35 40.57 52608.23 88888.00 2007-11-23 15:41:36.402 327 18210.40 40.53 52608.18 88888.00 2007-11-23 15:41:36.902 327 18210.58 40.45 52608.24 88888.00 2007-11-23 15:41:37.402 327 18210.54 40.52 52608.26 88888.00 2007-11-23 15:41:37.902 327 18210.53 40.57 52608.18 88888.00 2007-11-23 15:41:38.402 327 18210.49 40.60 52608.20 88888.00 2007-11-23 15:41:38.902 327 18210.45 40.66 52608.30 88888.00 2007-11-23 15:41:39.402 327 18210.48 40.62 52608.27 88888.00 2007-11-23 15:41:39.902 327 18210.44 40.64 52608.22 88888.00 2007-11-23 15:41:40.402 327 18210.63 40.67 52608.28 88888.00 2007-11-23 15:41:40.902 327 18210.66 40.67 52608.40 88888.00 2007-11-23 15:41:41.402 327 18210.47 40.69 52608.35 88888.00 2007-11-23 15:41:41.902 327 18210.63 40.70 52608.33 88888.00 2007-11-23 15:41:42.402 327 18210.60 40.70 52608.42 88888.00 2007-11-23 15:41:42.902 327 18210.71 40.70 52608.35 88888.00 2007-11-23 15:41:43.402 327 18210.66 40.65 52608.35 88888.00 2007-11-23 15:41:43.902 327 18210.54 40.64 52608.20 88888.00 2007-11-23 15:41:44.402 327 18210.55 40.70 52608.19 88888.00 2007-11-23 15:41:44.902 327 18210.40 40.68 52608.38 88888.00 2007-11-23 15:41:45.402 327 18210.54 40.71 52608.50 88888.00 2007-11-23 15:41:45.902 327 18210.61 40.71 52608.52 88888.00 2007-11-23 15:41:46.402 327 18210.44 40.70 52608.61 88888.00 2007-11-23 15:41:46.902 327 18210.55 40.57 52608.74 88888.00 2007-11-23 15:41:47.402 327 18210.66 40.43 52608.71 88888.00 2007-11-23 15:41:47.902 327 18210.47 40.39 52608.49 88888.00 2007-11-23 15:41:48.402 327 18210.31 40.52 52608.41 88888.00 2007-11-23 15:41:48.902 327 18210.39 40.45 52608.50 88888.00 2007-11-23 15:41:49.402 327 18210.42 40.44 52608.56 88888.00 2007-11-23 15:41:49.902 327 18210.26 40.46 52608.50 88888.00 2007-11-23 15:41:50.402 327 18210.23 40.55 52608.53 88888.00 2007-11-23 15:41:50.902 327 18210.24 40.62 52608.51 88888.00 2007-11-23 15:41:51.402 327 18210.23 40.56 52608.42 88888.00 2007-11-23 15:41:51.902 327 18210.12 40.57 52608.42 88888.00 2007-11-23 15:41:52.402 327 18210.09 40.56 52608.41 88888.00 2007-11-23 15:41:52.902 327 18210.10 40.55 52608.39 88888.00 2007-11-23 15:41:53.402 327 18210.09 40.56 52608.45 88888.00 2007-11-23 15:41:53.902 327 18210.07 40.47 52608.41 88888.00 2007-11-23 15:41:54.402 327 18210.02 40.56 52608.36 88888.00 2007-11-23 15:41:54.902 327 18210.09 40.54 52608.42 88888.00 2007-11-23 15:41:55.402 327 18210.18 40.45 52608.52 88888.00 2007-11-23 15:41:55.902 327 18210.09 40.49 52608.51 88888.00 2007-11-23 15:41:56.402 327 18210.00 40.55 52608.51 88888.00 2007-11-23 15:41:56.902 327 18209.99 40.57 52608.57 88888.00 2007-11-23 15:41:57.402 327 18210.04 40.47 52608.58 88888.00 2007-11-23 15:41:57.902 327 18209.99 40.44 52608.52 88888.00 2007-11-23 15:41:58.402 327 18209.99 40.33 52608.56 88888.00 2007-11-23 15:41:58.902 327 18209.90 40.42 52608.55 88888.00 2007-11-23 15:41:59.402 327 18209.99 40.34 52608.52 88888.00 2007-11-23 15:41:59.902 327 18210.00 40.30 52608.52 88888.00 2007-11-23 15:42:00.402 327 18209.98 40.28 52608.55 88888.00 2007-11-23 15:42:00.902 327 18209.91 40.29 52608.51 88888.00 2007-11-23 15:42:01.402 327 18209.86 40.33 52608.58 88888.00 2007-11-23 15:42:01.902 327 18209.89 40.25 52608.66 88888.00 2007-11-23 15:42:02.402 327 18209.91 40.26 52608.76 88888.00 2007-11-23 15:42:02.902 327 18209.83 40.26 52608.76 88888.00 2007-11-23 15:42:03.402 327 18209.82 40.25 52608.74 88888.00 2007-11-23 15:42:03.902 327 18209.86 40.28 52608.70 88888.00 2007-11-23 15:42:04.402 327 18209.80 40.31 52608.68 88888.00 2007-11-23 15:42:04.902 327 18209.78 40.30 52608.66 88888.00 2007-11-23 15:42:05.402 327 18209.79 40.30 52608.67 88888.00 2007-11-23 15:42:05.902 327 18209.86 40.35 52608.58 88888.00 2007-11-23 15:42:06.402 327 18209.88 40.37 52608.61 88888.00 2007-11-23 15:42:06.902 327 18209.85 40.36 52608.56 88888.00 2007-11-23 15:42:07.402 327 18209.89 40.46 52608.50 88888.00 2007-11-23 15:42:07.902 327 18209.90 40.43 52608.58 88888.00 2007-11-23 15:42:08.402 327 18209.79 40.37 52608.62 88888.00 2007-11-23 15:42:08.902 327 18209.75 40.40 52608.56 88888.00 2007-11-23 15:42:09.402 327 18209.85 40.54 52608.54 88888.00 2007-11-23 15:42:09.902 327 18209.86 40.53 52608.50 88888.00 2007-11-23 15:42:10.402 327 18209.90 40.39 52608.53 88888.00 2007-11-23 15:42:10.902 327 18210.08 40.40 52608.58 88888.00 2007-11-23 15:42:11.402 327 18210.06 40.40 52608.70 88888.00 2007-11-23 15:42:11.902 327 18210.06 40.37 52608.75 88888.00 2007-11-23 15:42:12.402 327 18210.02 40.42 52608.70 88888.00 2007-11-23 15:42:12.902 327 18209.98 40.39 52608.68 88888.00 2007-11-23 15:42:13.402 327 18209.97 40.36 52608.59 88888.00 2007-11-23 15:42:13.902 327 18210.01 40.38 52608.51 88888.00 2007-11-23 15:42:14.402 327 18210.07 40.41 52608.53 88888.00 2007-11-23 15:42:14.902 327 18210.11 40.40 52608.49 88888.00 2007-11-23 15:42:15.402 327 18210.19 40.42 52608.50 88888.00 2007-11-23 15:42:15.902 327 18210.23 40.45 52608.50 88888.00 2007-11-23 15:42:16.402 327 18210.22 40.43 52608.53 88888.00 2007-11-23 15:42:16.902 327 18210.22 40.51 52608.56 88888.00 2007-11-23 15:42:17.402 327 18210.20 40.54 52608.53 88888.00 2007-11-23 15:42:17.902 327 18210.21 40.54 52608.67 88888.00 2007-11-23 15:42:18.402 327 18210.16 40.40 52608.71 88888.00 2007-11-23 15:42:18.902 327 18210.01 40.32 52608.65 88888.00 2007-11-23 15:42:19.402 327 18209.95 40.51 52608.63 88888.00 2007-11-23 15:42:19.902 327 18209.96 40.51 52608.73 88888.00 2007-11-23 15:42:20.402 327 18210.01 40.46 52608.67 88888.00 2007-11-23 15:42:20.902 327 18209.96 40.47 52608.65 88888.00 2007-11-23 15:42:21.402 327 18209.87 40.38 52608.77 88888.00 2007-11-23 15:42:21.902 327 18209.84 40.39 52608.77 88888.00 2007-11-23 15:42:22.402 327 18209.88 40.39 52608.56 88888.00 2007-11-23 15:42:22.902 327 18209.87 40.39 52608.50 88888.00 2007-11-23 15:42:23.402 327 18209.87 40.41 52608.50 88888.00 2007-11-23 15:42:23.902 327 18209.78 40.27 52608.58 88888.00 2007-11-23 15:42:24.402 327 18209.79 40.23 52608.58 88888.00 2007-11-23 15:42:24.902 327 18209.83 40.30 52608.50 88888.00 2007-11-23 15:42:25.402 327 18210.00 40.30 52608.51 88888.00 2007-11-23 15:42:25.902 327 18209.95 40.30 52608.62 88888.00 2007-11-23 15:42:26.402 327 18209.89 40.29 52608.62 88888.00 2007-11-23 15:42:26.902 327 18209.90 40.26 52608.61 88888.00 2007-11-23 15:42:27.402 327 18209.84 40.29 52608.68 88888.00 2007-11-23 15:42:27.902 327 18209.79 40.37 52608.75 88888.00 2007-11-23 15:42:28.402 327 18209.86 40.39 52608.75 88888.00 2007-11-23 15:42:28.902 327 18209.91 40.38 52608.67 88888.00 2007-11-23 15:42:29.402 327 18209.96 40.35 52608.59 88888.00 2007-11-23 15:42:29.902 327 18209.96 40.41 52608.61 88888.00 2007-11-23 15:42:30.402 327 18209.87 40.46 52608.62 88888.00 2007-11-23 15:42:30.902 327 18209.68 40.49 52608.59 88888.00 2007-11-23 15:42:31.402 327 18209.76 40.48 52608.63 88888.00 2007-11-23 15:42:31.902 327 18209.78 40.45 52608.64 88888.00 2007-11-23 15:42:32.402 327 18209.76 40.56 52608.67 88888.00 2007-11-23 15:42:32.902 327 18209.74 40.56 52608.65 88888.00 2007-11-23 15:42:33.402 327 18209.69 40.58 52608.65 88888.00 2007-11-23 15:42:33.902 327 18209.61 40.62 52608.71 88888.00 2007-11-23 15:42:34.402 327 18209.62 40.68 52608.74 88888.00 2007-11-23 15:42:34.902 327 18209.74 40.66 52608.63 88888.00 2007-11-23 15:42:35.402 327 18209.71 40.73 52608.73 88888.00 2007-11-23 15:42:35.902 327 18209.54 40.76 52608.79 88888.00 2007-11-23 15:42:36.402 327 18209.54 40.77 52608.79 88888.00 2007-11-23 15:42:36.902 327 18209.56 40.77 52608.86 88888.00 2007-11-23 15:42:37.402 327 18209.65 40.73 52608.87 88888.00 2007-11-23 15:42:37.902 327 18209.87 40.63 52608.81 88888.00 2007-11-23 15:42:38.402 327 18209.94 40.65 52608.78 88888.00 2007-11-23 15:42:38.902 327 18209.89 40.71 52608.85 88888.00 2007-11-23 15:42:39.402 327 18209.97 40.73 52608.89 88888.00 2007-11-23 15:42:39.902 327 18209.96 40.75 52608.88 88888.00 2007-11-23 15:42:40.402 327 18210.00 40.74 52608.84 88888.00 2007-11-23 15:42:40.902 327 18209.98 40.77 52608.70 88888.00 2007-11-23 15:42:41.402 327 18210.07 40.85 52608.73 88888.00 2007-11-23 15:42:41.902 327 18210.07 40.78 52608.76 88888.00 2007-11-23 15:42:42.402 327 18209.99 40.79 52608.80 88888.00 2007-11-23 15:42:42.902 327 18209.98 40.78 52608.85 88888.00 2007-11-23 15:42:43.402 327 18209.91 40.81 52608.85 88888.00 2007-11-23 15:42:43.902 327 18210.00 40.72 52608.88 88888.00 2007-11-23 15:42:44.402 327 18210.00 40.79 52608.81 88888.00 2007-11-23 15:42:44.902 327 18209.97 40.86 52608.84 88888.00 2007-11-23 15:42:45.402 327 18209.94 40.75 52608.89 88888.00 2007-11-23 15:42:45.902 327 18209.91 40.70 52608.84 88888.00 2007-11-23 15:42:46.402 327 18209.89 40.85 52608.64 88888.00 2007-11-23 15:42:46.902 327 18209.97 41.01 52608.58 88888.00 2007-11-23 15:42:47.402 327 18210.04 41.07 52608.67 88888.00 2007-11-23 15:42:47.902 327 18209.99 41.12 52608.74 88888.00 2007-11-23 15:42:48.402 327 18209.86 41.04 52608.80 88888.00 2007-11-23 15:42:48.902 327 18209.94 41.10 52608.81 88888.00 2007-11-23 15:42:49.402 327 18210.07 41.21 52608.76 88888.00 2007-11-23 15:42:49.902 327 18209.97 41.26 52608.76 88888.00 2007-11-23 15:42:50.402 327 18209.89 41.19 52608.66 88888.00 2007-11-23 15:42:50.902 327 18209.86 41.10 52608.73 88888.00 2007-11-23 15:42:51.402 327 18209.83 41.10 52608.76 88888.00 2007-11-23 15:42:51.902 327 18209.74 41.16 52608.82 88888.00 2007-11-23 15:42:52.402 327 18209.76 41.14 52608.77 88888.00 2007-11-23 15:42:52.902 327 18209.86 41.24 52608.67 88888.00 2007-11-23 15:42:53.402 327 18209.76 41.26 52608.69 88888.00 2007-11-23 15:42:53.902 327 18209.73 41.29 52608.85 88888.00 2007-11-23 15:42:54.402 327 18209.76 41.32 52608.69 88888.00 2007-11-23 15:42:54.902 327 18209.77 41.33 52608.70 88888.00 2007-11-23 15:42:55.402 327 18209.79 41.30 52608.69 88888.00 2007-11-23 15:42:55.902 327 18209.76 41.25 52608.78 88888.00 2007-11-23 15:42:56.402 327 18209.62 41.29 52608.74 88888.00 2007-11-23 15:42:56.902 327 18209.63 41.20 52608.70 88888.00 2007-11-23 15:42:57.402 327 18209.72 41.08 52608.76 88888.00 2007-11-23 15:42:57.902 327 18209.66 41.24 52608.70 88888.00 2007-11-23 15:42:58.402 327 18209.75 41.25 52608.63 88888.00 2007-11-23 15:42:58.902 327 18209.73 41.30 52608.64 88888.00 2007-11-23 15:42:59.402 327 18209.72 41.28 52608.56 88888.00 2007-11-23 15:42:59.902 327 18209.78 41.34 52608.55 88888.00 2007-11-23 15:43:00.402 327 18209.78 41.36 52608.53 88888.00 2007-11-23 15:43:00.902 327 18209.80 41.29 52608.53 88888.00 2007-11-23 15:43:01.402 327 18209.89 41.26 52608.55 88888.00 2007-11-23 15:43:01.902 327 18209.99 41.21 52608.56 88888.00 2007-11-23 15:43:02.402 327 18209.98 41.20 52608.49 88888.00 2007-11-23 15:43:02.902 327 18210.01 41.21 52608.40 88888.00 2007-11-23 15:43:03.402 327 18209.94 41.15 52608.40 88888.00 2007-11-23 15:43:03.902 327 18210.05 41.14 52608.36 88888.00 2007-11-23 15:43:04.402 327 18210.12 41.12 52608.39 88888.00 2007-11-23 15:43:04.902 327 18210.06 41.04 52608.38 88888.00 2007-11-23 15:43:05.402 327 18210.06 40.97 52608.45 88888.00 2007-11-23 15:43:05.902 327 18210.15 41.00 52608.43 88888.00 2007-11-23 15:43:06.402 327 18210.18 41.03 52608.39 88888.00 2007-11-23 15:43:06.902 327 18210.26 41.00 52608.39 88888.00 2007-11-23 15:43:07.402 327 18210.31 41.06 52608.41 88888.00 2007-11-23 15:43:07.902 327 18210.37 41.04 52608.29 88888.00 2007-11-23 15:43:08.402 327 18210.37 41.03 52608.36 88888.00 2007-11-23 15:43:08.902 327 18210.52 40.94 52608.43 88888.00 2007-11-23 15:43:09.402 327 18210.54 41.01 52608.39 88888.00 2007-11-23 15:43:09.902 327 18210.54 41.03 52608.38 88888.00 2007-11-23 15:43:10.402 327 18210.53 40.97 52608.30 88888.00 2007-11-23 15:43:10.902 327 18210.54 40.91 52608.40 88888.00 2007-11-23 15:43:11.402 327 18210.38 40.95 52608.42 88888.00 2007-11-23 15:43:11.902 327 18210.34 40.88 52608.26 88888.00 2007-11-23 15:43:12.402 327 18210.52 40.67 52608.28 88888.00 2007-11-23 15:43:12.902 327 18210.48 40.64 52608.32 88888.00 2007-11-23 15:43:13.402 327 18210.42 40.71 52608.33 88888.00 2007-11-23 15:43:13.902 327 18210.53 40.89 52608.23 88888.00 2007-11-23 15:43:14.402 327 18210.69 40.94 52608.23 88888.00 2007-11-23 15:43:14.902 327 18210.80 40.94 52608.17 88888.00 2007-11-23 15:43:15.402 327 18210.53 40.91 52608.22 88888.00 2007-11-23 15:43:15.902 327 18210.42 40.95 52608.28 88888.00 2007-11-23 15:43:16.402 327 18210.45 40.94 52608.39 88888.00 2007-11-23 15:43:16.902 327 18210.55 40.84 52608.32 88888.00 2007-11-23 15:43:17.402 327 18210.48 40.81 52608.10 88888.00 2007-11-23 15:43:17.902 327 18210.43 40.90 52608.16 88888.00 2007-11-23 15:43:18.402 327 18210.40 40.95 52608.32 88888.00 2007-11-23 15:43:18.902 327 18210.44 40.87 52608.34 88888.00 2007-11-23 15:43:19.402 327 18210.49 40.92 52608.32 88888.00 2007-11-23 15:43:19.902 327 18210.63 41.05 52608.40 88888.00 2007-11-23 15:43:20.402 327 18210.60 41.06 52608.47 88888.00 2007-11-23 15:43:20.902 327 18210.32 41.08 52608.54 88888.00 2007-11-23 15:43:21.402 327 18210.29 41.10 52608.63 88888.00 2007-11-23 15:43:21.902 327 18210.27 41.06 52608.67 88888.00 2007-11-23 15:43:22.402 327 18210.15 40.98 52608.71 88888.00 2007-11-23 15:43:22.902 327 18210.20 41.05 52608.84 88888.00 2007-11-23 15:43:23.402 327 18210.19 41.08 52608.80 88888.00 2007-11-23 15:43:23.902 327 18210.18 41.11 52608.79 88888.00 2007-11-23 15:43:24.402 327 18210.06 41.08 52608.79 88888.00 2007-11-23 15:43:24.902 327 18210.00 41.04 52608.78 88888.00 2007-11-23 15:43:25.402 327 18209.99 40.95 52608.77 88888.00 2007-11-23 15:43:25.902 327 18210.09 40.95 52608.68 88888.00 2007-11-23 15:43:26.402 327 18210.00 40.89 52608.62 88888.00 2007-11-23 15:43:26.902 327 18210.15 40.91 52608.54 88888.00 2007-11-23 15:43:27.402 327 18210.12 40.96 52608.46 88888.00 2007-11-23 15:43:27.902 327 18210.09 40.91 52608.51 88888.00 2007-11-23 15:43:28.402 327 18210.09 40.82 52608.52 88888.00 2007-11-23 15:43:28.902 327 18209.96 40.96 52608.50 88888.00 2007-11-23 15:43:29.402 327 18209.95 40.95 52608.61 88888.00 2007-11-23 15:43:29.902 327 18209.87 40.92 52608.61 88888.00 2007-11-23 15:43:30.402 327 18210.01 40.97 52608.58 88888.00 2007-11-23 15:43:30.902 327 18210.23 41.01 52608.55 88888.00 2007-11-23 15:43:31.402 327 18210.19 41.01 52608.41 88888.00 2007-11-23 15:43:31.902 327 18210.06 40.93 52608.45 88888.00 2007-11-23 15:43:32.402 327 18210.05 40.93 52608.50 88888.00 2007-11-23 15:43:32.902 327 18210.10 40.90 52608.53 88888.00 2007-11-23 15:43:33.402 327 18210.12 40.95 52608.46 88888.00 2007-11-23 15:43:33.902 327 18210.17 41.05 52608.47 88888.00 2007-11-23 15:43:34.402 327 18210.28 41.03 52608.47 88888.00 2007-11-23 15:43:34.902 327 18210.19 41.05 52608.46 88888.00 2007-11-23 15:43:35.402 327 18210.06 41.11 52608.38 88888.00 2007-11-23 15:43:35.902 327 18210.01 41.04 52608.27 88888.00 2007-11-23 15:43:36.402 327 18210.17 41.05 52608.31 88888.00 2007-11-23 15:43:36.902 327 18210.24 41.14 52608.32 88888.00 2007-11-23 15:43:37.402 327 18210.33 41.16 52608.26 88888.00 2007-11-23 15:43:37.902 327 18210.28 41.16 52608.36 88888.00 2007-11-23 15:43:38.402 327 18210.22 41.11 52608.38 88888.00 2007-11-23 15:43:38.902 327 18210.30 41.03 52608.43 88888.00 2007-11-23 15:43:39.402 327 18210.32 40.92 52608.33 88888.00 2007-11-23 15:43:39.902 327 18210.19 40.84 52608.32 88888.00 2007-11-23 15:43:40.402 327 18210.27 40.76 52608.29 88888.00 2007-11-23 15:43:40.902 327 18210.35 40.77 52608.20 88888.00 2007-11-23 15:43:41.402 327 18210.28 40.85 52608.10 88888.00 2007-11-23 15:43:41.902 327 18210.31 40.86 52608.19 88888.00 2007-11-23 15:43:42.402 327 18210.49 40.78 52608.28 88888.00 2007-11-23 15:43:42.902 327 18210.62 40.79 52608.23 88888.00 2007-11-23 15:43:43.402 327 18210.63 40.78 52608.13 88888.00 2007-11-23 15:43:43.902 327 18210.75 40.82 52608.09 88888.00 2007-11-23 15:43:44.402 327 18210.65 40.91 52608.30 88888.00 2007-11-23 15:43:44.902 327 18210.58 40.88 52608.28 88888.00 2007-11-23 15:43:45.402 327 18210.56 40.82 52608.34 88888.00 2007-11-23 15:43:45.902 327 18210.61 40.86 52608.30 88888.00 2007-11-23 15:43:46.402 327 18210.66 40.85 52608.29 88888.00 2007-11-23 15:43:46.902 327 18210.64 40.87 52608.31 88888.00 2007-11-23 15:43:47.402 327 18210.59 40.84 52608.40 88888.00 2007-11-23 15:43:47.902 327 18210.62 40.74 52608.34 88888.00 2007-11-23 15:43:48.402 327 18210.58 40.68 52608.42 88888.00 2007-11-23 15:43:48.902 327 18210.44 40.69 52608.50 88888.00 2007-11-23 15:43:49.402 327 18210.76 40.68 52608.40 88888.00 2007-11-23 15:43:49.902 327 18210.67 40.66 52608.22 88888.00 2007-11-23 15:43:50.402 327 18210.53 40.71 52608.27 88888.00 2007-11-23 15:43:50.902 327 18210.52 40.78 52608.21 88888.00 2007-11-23 15:43:51.402 327 18210.58 40.73 52608.23 88888.00 2007-11-23 15:43:51.902 327 18210.60 40.68 52608.19 88888.00 2007-11-23 15:43:52.402 327 18210.52 40.69 52608.15 88888.00 2007-11-23 15:43:52.902 327 18210.53 40.72 52608.18 88888.00 2007-11-23 15:43:53.402 327 18210.60 40.68 52608.11 88888.00 2007-11-23 15:43:53.902 327 18210.66 40.70 52608.09 88888.00 2007-11-23 15:43:54.402 327 18210.62 40.77 52608.23 88888.00 2007-11-23 15:43:54.902 327 18210.49 40.74 52608.36 88888.00 2007-11-23 15:43:55.402 327 18210.52 40.71 52608.41 88888.00 2007-11-23 15:43:55.902 327 18210.50 40.69 52608.40 88888.00 2007-11-23 15:43:56.402 327 18210.41 40.67 52608.45 88888.00 2007-11-23 15:43:56.902 327 18210.50 40.67 52608.38 88888.00 2007-11-23 15:43:57.402 327 18210.64 40.62 52608.40 88888.00 2007-11-23 15:43:57.902 327 18210.59 40.63 52608.50 88888.00 2007-11-23 15:43:58.402 327 18210.50 40.58 52608.38 88888.00 2007-11-23 15:43:58.902 327 18210.60 40.62 52608.29 88888.00 2007-11-23 15:43:59.402 327 18210.61 40.61 52608.30 88888.00 2007-11-23 15:43:59.902 327 18210.26 40.62 52608.21 88888.00 2007-11-23 15:44:00.402 327 18210.28 40.65 52608.23 88888.00 2007-11-23 15:44:00.902 327 18210.26 40.67 52608.18 88888.00 2007-11-23 15:44:01.402 327 18210.26 40.69 52608.21 88888.00 2007-11-23 15:44:01.902 327 18210.19 40.70 52608.32 88888.00 2007-11-23 15:44:02.402 327 18210.22 40.63 52608.41 88888.00 2007-11-23 15:44:02.902 327 18210.16 40.54 52608.47 88888.00 2007-11-23 15:44:03.402 327 18210.21 40.51 52608.55 88888.00 2007-11-23 15:44:03.902 327 18210.28 40.40 52608.43 88888.00 2007-11-23 15:44:04.402 327 18210.19 40.49 52608.54 88888.00 2007-11-23 15:44:04.902 327 18210.21 40.54 52608.57 88888.00 2007-11-23 15:44:05.402 327 18210.07 40.57 52608.53 88888.00 2007-11-23 15:44:05.902 327 18209.88 40.68 52608.68 88888.00 2007-11-23 15:44:06.402 327 18209.93 40.72 52608.62 88888.00 2007-11-23 15:44:06.902 327 18210.17 40.74 52608.45 88888.00 2007-11-23 15:44:07.402 327 18210.13 40.73 52608.36 88888.00 2007-11-23 15:44:07.902 327 18209.98 40.71 52608.52 88888.00 2007-11-23 15:44:08.402 327 18209.84 40.72 52608.57 88888.00 2007-11-23 15:44:08.902 327 18209.78 40.68 52608.56 88888.00 2007-11-23 15:44:09.402 327 18209.91 40.63 52608.69 88888.00 2007-11-23 15:44:09.902 327 18209.94 40.68 52608.64 88888.00 2007-11-23 15:44:10.402 327 18209.86 40.72 52608.67 88888.00 2007-11-23 15:44:10.902 327 18209.89 40.61 52608.69 88888.00 2007-11-23 15:44:11.402 327 18209.80 40.52 52608.68 88888.00 2007-11-23 15:44:11.902 327 18209.79 40.56 52608.71 88888.00 2007-11-23 15:44:12.402 327 18209.83 40.55 52608.71 88888.00 2007-11-23 15:44:12.902 327 18209.66 40.55 52608.74 88888.00 2007-11-23 15:44:13.402 327 18209.71 40.62 52608.79 88888.00 2007-11-23 15:44:13.902 327 18209.78 40.65 52608.84 88888.00 2007-11-23 15:44:14.402 327 18209.72 40.62 52608.89 88888.00 2007-11-23 15:44:14.902 327 18209.74 40.64 52608.79 88888.00 2007-11-23 15:44:15.402 327 18209.57 40.62 52608.70 88888.00 2007-11-23 15:44:15.902 327 18209.57 40.67 52608.77 88888.00 2007-11-23 15:44:16.402 327 18209.66 40.61 52608.78 88888.00 2007-11-23 15:44:16.902 327 18209.64 40.49 52608.71 88888.00 2007-11-23 15:44:17.402 327 18209.64 40.56 52608.69 88888.00 2007-11-23 15:44:17.902 327 18209.68 40.61 52608.76 88888.00 2007-11-23 15:44:18.402 327 18209.54 40.59 52608.74 88888.00 2007-11-23 15:44:18.902 327 18209.54 40.68 52608.79 88888.00 2007-11-23 15:44:19.402 327 18209.47 40.67 52608.93 88888.00 2007-11-23 15:44:19.902 327 18209.43 40.60 52608.89 88888.00 2007-11-23 15:44:20.402 327 18209.34 40.47 52608.76 88888.00 2007-11-23 15:44:20.902 327 18209.37 40.45 52608.62 88888.00 2007-11-23 15:44:21.402 327 18209.46 40.48 52608.71 88888.00 2007-11-23 15:44:21.902 327 18209.42 40.47 52608.71 88888.00 2007-11-23 15:44:22.402 327 18209.36 40.43 52608.59 88888.00 2007-11-23 15:44:22.902 327 18209.35 40.43 52608.47 88888.00 2007-11-23 15:44:23.402 327 18209.45 40.49 52608.43 88888.00 2007-11-23 15:44:23.902 327 18209.32 40.44 52608.46 88888.00 2007-11-23 15:44:24.402 327 18209.32 40.35 52608.53 88888.00 2007-11-23 15:44:24.902 327 18209.32 40.35 52608.55 88888.00 2007-11-23 15:44:25.402 327 18209.44 40.34 52608.68 88888.00 2007-11-23 15:44:25.902 327 18209.42 40.28 52608.81 88888.00 2007-11-23 15:44:26.402 327 18209.51 40.35 52608.75 88888.00 2007-11-23 15:44:26.902 327 18209.55 40.46 52608.66 88888.00 2007-11-23 15:44:27.402 327 18209.46 40.43 52608.71 88888.00 2007-11-23 15:44:27.902 327 18209.54 40.41 52608.73 88888.00 2007-11-23 15:44:28.402 327 18209.61 40.41 52608.70 88888.00 2007-11-23 15:44:28.902 327 18209.59 40.38 52608.66 88888.00 2007-11-23 15:44:29.402 327 18209.36 40.48 52608.57 88888.00 2007-11-23 15:44:29.902 327 18209.42 40.46 52608.65 88888.00 2007-11-23 15:44:30.402 327 18209.35 40.34 52608.59 88888.00 2007-11-23 15:44:30.902 327 18209.39 40.28 52608.64 88888.00 2007-11-23 15:44:31.402 327 18209.55 40.37 52608.57 88888.00 2007-11-23 15:44:31.902 327 18209.71 40.28 52608.68 88888.00 2007-11-23 15:44:32.402 327 18209.71 40.31 52608.74 88888.00 2007-11-23 15:44:32.902 327 18209.69 40.35 52608.70 88888.00 2007-11-23 15:44:33.402 327 18209.55 40.39 52608.49 88888.00 2007-11-23 15:44:33.902 327 18209.66 40.42 52608.36 88888.00 2007-11-23 15:44:34.402 327 18209.72 40.42 52608.47 88888.00 2007-11-23 15:44:34.902 327 18209.53 40.43 52608.58 88888.00 2007-11-23 15:44:35.402 327 18209.55 40.48 52608.71 88888.00 2007-11-23 15:44:35.902 327 18209.63 40.55 52608.65 88888.00 2007-11-23 15:44:36.402 327 18209.57 40.58 52608.61 88888.00 2007-11-23 15:44:36.902 327 18209.61 40.54 52608.54 88888.00 2007-11-23 15:44:37.402 327 18209.71 40.46 52608.54 88888.00 2007-11-23 15:44:37.902 327 18209.69 40.44 52608.50 88888.00 2007-11-23 15:44:38.402 327 18209.67 40.54 52608.58 88888.00 2007-11-23 15:44:38.902 327 18209.76 40.54 52608.56 88888.00 2007-11-23 15:44:39.402 327 18209.76 40.45 52608.45 88888.00 2007-11-23 15:44:39.902 327 18209.80 40.34 52608.40 88888.00 2007-11-23 15:44:40.402 327 18209.75 40.41 52608.35 88888.00 2007-11-23 15:44:40.902 327 18209.71 40.49 52608.33 88888.00 2007-11-23 15:44:41.402 327 18209.76 40.53 52608.32 88888.00 2007-11-23 15:44:41.902 327 18209.82 40.40 52608.33 88888.00 2007-11-23 15:44:42.402 327 18209.83 40.37 52608.42 88888.00 2007-11-23 15:44:42.902 327 18209.77 40.57 52608.39 88888.00 2007-11-23 15:44:43.402 327 18209.79 40.58 52608.36 88888.00 2007-11-23 15:44:43.902 327 18209.98 40.62 52608.34 88888.00 2007-11-23 15:44:44.402 327 18210.11 40.63 52608.52 88888.00 2007-11-23 15:44:44.902 327 18209.99 40.62 52608.68 88888.00 2007-11-23 15:44:45.402 327 18209.87 40.63 52608.68 88888.00 2007-11-23 15:44:45.902 327 18209.91 40.66 52608.71 88888.00 2007-11-23 15:44:46.402 327 18209.96 40.67 52608.85 88888.00 2007-11-23 15:44:46.902 327 18209.85 40.67 52608.78 88888.00 2007-11-23 15:44:47.402 327 18209.85 40.71 52608.75 88888.00 2007-11-23 15:44:47.902 327 18209.95 40.65 52608.75 88888.00 2007-11-23 15:44:48.402 327 18209.91 40.61 52608.71 88888.00 2007-11-23 15:44:48.902 327 18209.86 40.65 52608.73 88888.00 2007-11-23 15:44:49.402 327 18209.89 40.69 52608.75 88888.00 2007-11-23 15:44:49.902 327 18209.87 40.68 52608.75 88888.00 2007-11-23 15:44:50.402 327 18209.76 40.60 52608.74 88888.00 2007-11-23 15:44:50.902 327 18209.87 40.66 52608.66 88888.00 2007-11-23 15:44:51.402 327 18209.84 40.67 52608.59 88888.00 2007-11-23 15:44:51.902 327 18209.79 40.74 52608.67 88888.00 2007-11-23 15:44:52.402 327 18209.78 40.77 52608.68 88888.00 2007-11-23 15:44:52.902 327 18209.77 40.73 52608.70 88888.00 2007-11-23 15:44:53.402 327 18209.77 40.71 52608.67 88888.00 2007-11-23 15:44:53.902 327 18209.91 40.80 52608.58 88888.00 2007-11-23 15:44:54.402 327 18209.73 40.86 52608.81 88888.00 2007-11-23 15:44:54.902 327 18209.78 40.91 52608.87 88888.00 2007-11-23 15:44:55.402 327 18209.98 40.92 52608.86 88888.00 2007-11-23 15:44:55.902 327 18209.95 40.84 52608.79 88888.00 2007-11-23 15:44:56.402 327 18209.85 40.88 52608.78 88888.00 2007-11-23 15:44:56.902 327 18209.74 41.00 52608.75 88888.00 2007-11-23 15:44:57.402 327 18209.67 41.01 52608.67 88888.00 2007-11-23 15:44:57.902 327 18209.79 41.03 52608.67 88888.00 2007-11-23 15:44:58.402 327 18209.80 41.03 52608.67 88888.00 2007-11-23 15:44:58.902 327 18209.79 41.07 52608.65 88888.00 2007-11-23 15:44:59.402 327 18209.72 41.06 52608.65 88888.00 2007-11-23 15:44:59.902 327 18209.76 41.06 52608.53 88888.00 2007-11-23 15:45:00.402 327 18209.66 41.04 52608.34 88888.00 2007-11-23 15:45:00.902 327 18209.68 41.10 52608.30 88888.00 2007-11-23 15:45:01.402 327 18209.75 41.05 52608.44 88888.00 2007-11-23 15:45:01.902 327 18209.85 41.11 52608.50 88888.00 2007-11-23 15:45:02.402 327 18210.01 41.10 52608.62 88888.00 2007-11-23 15:45:02.902 327 18209.89 41.11 52608.69 88888.00 2007-11-23 15:45:03.402 327 18209.90 41.11 52608.62 88888.00 2007-11-23 15:45:03.902 327 18210.00 41.13 52608.43 88888.00 2007-11-23 15:45:04.402 327 18210.00 41.15 52608.33 88888.00 2007-11-23 15:45:04.902 327 18209.96 41.16 52608.38 88888.00 2007-11-23 15:45:05.402 327 18209.97 41.09 52608.44 88888.00 2007-11-23 15:45:05.902 327 18209.97 41.00 52608.45 88888.00 2007-11-23 15:45:06.402 327 18209.94 41.09 52608.40 88888.00 2007-11-23 15:45:06.902 327 18209.98 41.19 52608.42 88888.00 2007-11-23 15:45:07.402 327 18210.09 41.16 52608.35 88888.00 2007-11-23 15:45:07.902 327 18210.15 41.16 52608.28 88888.00 2007-11-23 15:45:08.402 327 18210.11 41.16 52608.33 88888.00 2007-11-23 15:45:08.902 327 18210.10 41.21 52608.41 88888.00 2007-11-23 15:45:09.402 327 18210.07 41.19 52608.36 88888.00 2007-11-23 15:45:09.902 327 18210.08 41.23 52608.45 88888.00 2007-11-23 15:45:10.402 327 18210.17 41.26 52608.34 88888.00 2007-11-23 15:45:10.902 327 18210.17 41.25 52608.34 88888.00 2007-11-23 15:45:11.402 327 18210.22 41.29 52608.28 88888.00 2007-11-23 15:45:11.902 327 18210.16 41.28 52608.34 88888.00 2007-11-23 15:45:12.402 327 18210.19 41.23 52608.33 88888.00 2007-11-23 15:45:12.902 327 18210.18 41.13 52608.23 88888.00 2007-11-23 15:45:13.402 327 18210.09 41.05 52608.15 88888.00 2007-11-23 15:45:13.902 327 18210.01 41.00 52608.15 88888.00 2007-11-23 15:45:14.402 327 18210.01 40.99 52608.13 88888.00 2007-11-23 15:45:14.902 327 18210.10 40.93 52608.17 88888.00 2007-11-23 15:45:15.402 327 18210.08 40.98 52608.18 88888.00 2007-11-23 15:45:15.902 327 18210.04 40.98 52608.21 88888.00 2007-11-23 15:45:16.402 327 18210.00 40.99 52608.24 88888.00 2007-11-23 15:45:16.902 327 18210.10 40.98 52608.42 88888.00 2007-11-23 15:45:17.402 327 18210.05 40.95 52608.42 88888.00 2007-11-23 15:45:17.902 327 18210.00 40.92 52608.44 88888.00 2007-11-23 15:45:18.402 327 18210.07 40.88 52608.46 88888.00 2007-11-23 15:45:18.902 327 18210.02 40.71 52608.46 88888.00 2007-11-23 15:45:19.402 327 18210.20 40.67 52608.53 88888.00 2007-11-23 15:45:19.902 327 18210.35 40.71 52608.58 88888.00 2007-11-23 15:45:20.402 327 18210.19 40.79 52608.57 88888.00 2007-11-23 15:45:20.902 327 18210.26 40.86 52608.45 88888.00 2007-11-23 15:45:21.402 327 18210.31 40.81 52608.44 88888.00 2007-11-23 15:45:21.902 327 18210.31 40.79 52608.36 88888.00 2007-11-23 15:45:22.402 327 18210.23 40.73 52608.26 88888.00 2007-11-23 15:45:22.902 327 18210.35 40.72 52608.24 88888.00 2007-11-23 15:45:23.402 327 18210.47 40.78 52608.24 88888.00 2007-11-23 15:45:23.902 327 18210.59 40.76 52608.32 88888.00 2007-11-23 15:45:24.402 327 18210.50 40.76 52608.33 88888.00 2007-11-23 15:45:24.902 327 18210.52 40.77 52608.46 88888.00 2007-11-23 15:45:25.402 327 18210.56 40.75 52608.47 88888.00 2007-11-23 15:45:25.902 327 18210.51 40.68 52608.46 88888.00 2007-11-23 15:45:26.402 327 18210.48 40.69 52608.47 88888.00 2007-11-23 15:45:26.902 327 18210.33 40.72 52608.44 88888.00 2007-11-23 15:45:27.402 327 18210.35 40.80 52608.53 88888.00 2007-11-23 15:45:27.902 327 18210.47 40.82 52608.56 88888.00 2007-11-23 15:45:28.402 327 18210.48 40.75 52608.57 88888.00 2007-11-23 15:45:28.902 327 18210.52 40.67 52608.56 88888.00 2007-11-23 15:45:29.402 327 18210.58 40.69 52608.56 88888.00 2007-11-23 15:45:29.902 327 18210.50 40.72 52608.53 88888.00 2007-11-23 15:45:30.402 327 18210.74 40.81 52608.50 88888.00 2007-11-23 15:45:30.902 327 18210.62 40.88 52608.51 88888.00 2007-11-23 15:45:31.402 327 18210.54 40.91 52608.63 88888.00 2007-11-23 15:45:31.902 327 18210.50 40.87 52608.47 88888.00 2007-11-23 15:45:32.402 327 18210.51 40.97 52608.33 88888.00 2007-11-23 15:45:32.902 327 18210.52 40.95 52608.35 88888.00 2007-11-23 15:45:33.402 327 18210.62 40.95 52608.47 88888.00 2007-11-23 15:45:33.902 327 18210.53 41.00 52608.49 88888.00 2007-11-23 15:45:34.402 327 18210.54 40.97 52608.49 88888.00 2007-11-23 15:45:34.902 327 18210.41 41.03 52608.41 88888.00 2007-11-23 15:45:35.402 327 18210.32 41.10 52608.27 88888.00 2007-11-23 15:45:35.902 327 18210.29 41.07 52608.23 88888.00 2007-11-23 15:45:36.402 327 18210.41 41.03 52608.42 88888.00 2007-11-23 15:45:36.902 327 18210.30 41.11 52608.46 88888.00 2007-11-23 15:45:37.402 327 18210.32 41.13 52608.58 88888.00 2007-11-23 15:45:37.902 327 18210.39 41.14 52608.47 88888.00 2007-11-23 15:45:38.402 327 18210.58 41.19 52608.54 88888.00 2007-11-23 15:45:38.902 327 18210.61 41.21 52608.74 88888.00 2007-11-23 15:45:39.402 327 18210.75 41.14 52608.80 88888.00 2007-11-23 15:45:39.902 327 18210.62 41.08 52608.70 88888.00 2007-11-23 15:45:40.402 327 18210.51 41.01 52608.55 88888.00 2007-11-23 15:45:40.902 327 18210.45 40.93 52608.43 88888.00 2007-11-23 15:45:41.402 327 18210.52 40.92 52608.35 88888.00 2007-11-23 15:45:41.902 327 18210.54 40.94 52608.31 88888.00 2007-11-23 15:45:42.402 327 18210.61 41.02 52608.39 88888.00 2007-11-23 15:45:42.902 327 18210.62 41.05 52608.56 88888.00 2007-11-23 15:45:43.402 327 18210.43 40.94 52608.58 88888.00 2007-11-23 15:45:43.902 327 18210.42 40.90 52608.46 88888.00 2007-11-23 15:45:44.402 327 18210.61 40.96 52608.44 88888.00 2007-11-23 15:45:44.902 327 18210.63 40.93 52608.41 88888.00 2007-11-23 15:45:45.402 327 18210.67 40.78 52608.41 88888.00 2007-11-23 15:45:45.902 327 18210.58 40.82 52608.42 88888.00 2007-11-23 15:45:46.402 327 18210.55 40.84 52608.38 88888.00 2007-11-23 15:45:46.902 327 18210.67 40.85 52608.57 88888.00 2007-11-23 15:45:47.402 327 18210.83 40.85 52608.67 88888.00 2007-11-23 15:45:47.902 327 18210.81 40.94 52608.47 88888.00 2007-11-23 15:45:48.402 327 18210.73 40.93 52608.40 88888.00 2007-11-23 15:45:48.902 327 18210.61 40.86 52608.49 88888.00 2007-11-23 15:45:49.402 327 18210.69 40.78 52608.73 88888.00 2007-11-23 15:45:49.902 327 18210.67 40.79 52608.80 88888.00 2007-11-23 15:45:50.402 327 18210.73 40.86 52608.76 88888.00 2007-11-23 15:45:50.902 327 18210.70 40.87 52608.78 88888.00 2007-11-23 15:45:51.402 327 18210.62 40.82 52608.69 88888.00 2007-11-23 15:45:51.902 327 18210.59 40.85 52608.63 88888.00 2007-11-23 15:45:52.402 327 18210.59 40.75 52608.63 88888.00 2007-11-23 15:45:52.902 327 18210.61 40.69 52608.68 88888.00 2007-11-23 15:45:53.402 327 18210.58 40.71 52608.63 88888.00 2007-11-23 15:45:53.902 327 18210.53 40.74 52608.64 88888.00 2007-11-23 15:45:54.402 327 18210.65 40.64 52608.59 88888.00 2007-11-23 15:45:54.902 327 18210.65 40.60 52608.74 88888.00 2007-11-23 15:45:55.402 327 18210.75 40.62 52608.73 88888.00 2007-11-23 15:45:55.902 327 18210.76 40.70 52608.51 88888.00 2007-11-23 15:45:56.399 327 18210.56 40.71 52608.47 88888.00 2007-11-23 15:45:56.909 327 18210.51 40.64 52608.58 88888.00 2007-11-23 15:45:57.409 327 18210.60 40.66 52608.59 88888.00 2007-11-23 15:45:57.909 327 18210.64 40.61 52608.64 88888.00 2007-11-23 15:45:58.409 327 18210.64 40.53 52608.64 88888.00 2007-11-23 15:45:58.909 327 18210.77 40.38 52608.73 88888.00 2007-11-23 15:45:59.409 327 18210.62 40.44 52608.85 88888.00 2007-11-23 15:45:59.909 327 18210.62 40.49 52608.71 88888.00 2007-11-23 15:46:00.409 327 18210.67 40.62 52608.65 88888.00 2007-11-23 15:46:00.909 327 18210.75 40.65 52608.61 88888.00 2007-11-23 15:46:01.409 327 18210.73 40.66 52608.62 88888.00 2007-11-23 15:46:01.909 327 18210.83 40.68 52608.54 88888.00 2007-11-23 15:46:02.409 327 18210.86 40.71 52608.51 88888.00 2007-11-23 15:46:02.909 327 18210.91 40.69 52608.59 88888.00 2007-11-23 15:46:03.409 327 18210.98 40.56 52608.55 88888.00 2007-11-23 15:46:03.909 327 18210.92 40.58 52608.49 88888.00 2007-11-23 15:46:04.409 327 18210.96 40.67 52608.52 88888.00 2007-11-23 15:46:04.909 327 18211.06 40.73 52608.49 88888.00 2007-11-23 15:46:05.409 327 18211.07 40.78 52608.42 88888.00 2007-11-23 15:46:05.909 327 18211.11 40.85 52608.30 88888.00 2007-11-23 15:46:06.409 327 18211.18 40.79 52608.27 88888.00 2007-11-23 15:46:06.909 327 18211.13 40.81 52608.27 88888.00 2007-11-23 15:46:07.409 327 18211.16 40.71 52608.33 88888.00 2007-11-23 15:46:07.909 327 18211.21 40.78 52608.52 88888.00 2007-11-23 15:46:08.409 327 18211.39 40.84 52608.50 88888.00 2007-11-23 15:46:08.909 327 18211.43 40.76 52608.40 88888.00 2007-11-23 15:46:09.409 327 18211.30 40.78 52608.38 88888.00 2007-11-23 15:46:09.909 327 18211.21 40.81 52608.38 88888.00 2007-11-23 15:46:10.409 327 18211.32 40.87 52608.49 88888.00 2007-11-23 15:46:10.909 327 18211.31 40.91 52608.28 88888.00 2007-11-23 15:46:11.409 327 18211.25 40.86 52608.12 88888.00 2007-11-23 15:46:11.909 327 18211.28 40.80 52608.05 88888.00 2007-11-23 15:46:12.409 327 18211.25 40.86 52608.03 88888.00 2007-11-23 15:46:12.909 327 18211.17 40.97 52608.06 88888.00 2007-11-23 15:46:13.409 327 18211.16 40.99 52608.15 88888.00 2007-11-23 15:46:13.909 327 18211.11 41.00 52608.20 88888.00 2007-11-23 15:46:14.409 327 18211.06 41.03 52608.32 88888.00 2007-11-23 15:46:14.909 327 18211.25 40.95 52608.32 88888.00 2007-11-23 15:46:15.409 327 18211.29 40.91 52608.22 88888.00 2007-11-23 15:46:15.909 327 18211.25 40.95 52608.26 88888.00 2007-11-23 15:46:16.409 327 18211.42 40.98 52608.38 88888.00 2007-11-23 15:46:16.909 327 18211.42 41.00 52608.44 88888.00 2007-11-23 15:46:17.409 327 18211.47 41.05 52608.42 88888.00 2007-11-23 15:46:17.909 327 18211.50 41.04 52608.38 88888.00 2007-11-23 15:46:18.409 327 18211.45 41.02 52608.34 88888.00 2007-11-23 15:46:18.909 327 18211.29 40.96 52608.30 88888.00 2007-11-23 15:46:19.409 327 18211.31 40.92 52608.36 88888.00 2007-11-23 15:46:19.909 327 18211.29 40.90 52608.36 88888.00 2007-11-23 15:46:20.409 327 18211.26 40.81 52608.31 88888.00 2007-11-23 15:46:20.909 327 18211.23 40.82 52608.49 88888.00 2007-11-23 15:46:21.409 327 18211.32 40.86 52608.49 88888.00 2007-11-23 15:46:21.909 327 18211.35 40.89 52608.31 88888.00 2007-11-23 15:46:22.409 327 18211.25 40.88 52608.24 88888.00 2007-11-23 15:46:22.909 327 18211.28 40.84 52608.32 88888.00 2007-11-23 15:46:23.409 327 18211.18 40.90 52608.15 88888.00 2007-11-23 15:46:23.909 327 18211.24 40.89 52608.11 88888.00 2007-11-23 15:46:24.409 327 18211.45 40.85 52608.05 88888.00 2007-11-23 15:46:24.909 327 18211.43 40.81 52607.99 88888.00 2007-11-23 15:46:25.409 327 18211.59 40.82 52607.93 88888.00 2007-11-23 15:46:25.909 327 18211.63 40.76 52607.87 88888.00 2007-11-23 15:46:26.409 327 18211.61 40.72 52607.91 88888.00 2007-11-23 15:46:26.909 327 18211.68 40.71 52607.87 88888.00 2007-11-23 15:46:27.409 327 18211.71 40.77 52608.18 88888.00 2007-11-23 15:46:27.909 327 18211.67 40.73 52608.24 88888.00 2007-11-23 15:46:28.409 327 18211.75 40.71 52608.18 88888.00 2007-11-23 15:46:28.909 327 18211.69 40.82 52608.10 88888.00 2007-11-23 15:46:29.409 327 18211.61 40.79 52608.15 88888.00 2007-11-23 15:46:29.909 327 18211.45 40.88 52608.15 88888.00 2007-11-23 15:46:30.409 327 18211.45 40.95 52608.16 88888.00 2007-11-23 15:46:30.909 327 18211.34 40.96 52608.12 88888.00 2007-11-23 15:46:31.409 327 18211.32 40.96 52608.21 88888.00 2007-11-23 15:46:31.909 327 18211.47 40.89 52608.30 88888.00 2007-11-23 15:46:32.409 327 18211.56 40.78 52608.38 88888.00 2007-11-23 15:46:32.909 327 18211.53 40.70 52608.32 88888.00 2007-11-23 15:46:33.409 327 18211.47 40.55 52608.31 88888.00 2007-11-23 15:46:33.909 327 18211.48 40.65 52608.21 88888.00 2007-11-23 15:46:34.409 327 18211.43 40.84 52608.27 88888.00 2007-11-23 15:46:34.909 327 18211.31 40.87 52608.34 88888.00 2007-11-23 15:46:35.409 327 18211.45 40.84 52608.42 88888.00 2007-11-23 15:46:35.909 327 18211.37 40.87 52608.51 88888.00 2007-11-23 15:46:36.409 327 18211.35 40.80 52608.51 88888.00 2007-11-23 15:46:36.909 327 18211.28 40.80 52608.56 88888.00 2007-11-23 15:46:37.409 327 18211.37 40.77 52608.47 88888.00 2007-11-23 15:46:37.909 327 18211.48 40.68 52608.41 88888.00 2007-11-23 15:46:38.409 327 18211.46 40.78 52608.43 88888.00 2007-11-23 15:46:38.909 327 18211.28 40.86 52608.59 88888.00 2007-11-23 15:46:39.409 327 18211.24 40.91 52608.63 88888.00 2007-11-23 15:46:39.909 327 18211.48 40.86 52608.43 88888.00 2007-11-23 15:46:40.409 327 18211.54 40.71 52608.16 88888.00 2007-11-23 15:46:40.909 327 18211.56 40.70 52608.04 88888.00 2007-11-23 15:46:41.409 327 18211.56 40.65 52608.03 88888.00 2007-11-23 15:46:41.909 327 18211.50 40.67 52608.10 88888.00 2007-11-23 15:46:42.409 327 18211.51 40.63 52608.11 88888.00 2007-11-23 15:46:42.909 327 18211.52 40.58 52608.10 88888.00 2007-11-23 15:46:43.409 327 18211.43 40.56 52608.09 88888.00 2007-11-23 15:46:43.909 327 18211.52 40.55 52608.09 88888.00 2007-11-23 15:46:44.409 327 18211.61 40.62 52608.16 88888.00 2007-11-23 15:46:44.909 327 18211.63 40.69 52608.17 88888.00 2007-11-23 15:46:45.409 327 18211.57 40.59 52608.09 88888.00 2007-11-23 15:46:45.909 327 18211.45 40.56 52608.08 88888.00 2007-11-23 15:46:46.409 327 18211.48 40.68 52608.09 88888.00 2007-11-23 15:46:46.909 327 18211.39 40.68 52608.16 88888.00 2007-11-23 15:46:47.409 327 18211.32 40.51 52608.21 88888.00 2007-11-23 15:46:47.909 327 18211.42 40.54 52608.13 88888.00 2007-11-23 15:46:48.409 327 18211.50 40.52 52608.06 88888.00 2007-11-23 15:46:48.909 327 18211.61 40.41 52608.08 88888.00 2007-11-23 15:46:49.409 327 18211.62 40.42 52608.01 88888.00 2007-11-23 15:46:49.909 327 18211.60 40.42 52608.13 88888.00 2007-11-23 15:46:50.409 327 18211.48 40.45 52608.30 88888.00 2007-11-23 15:46:50.909 327 18211.51 40.51 52608.35 88888.00 2007-11-23 15:46:51.409 327 18211.62 40.48 52608.26 88888.00 2007-11-23 15:46:51.909 327 18211.80 40.48 52608.29 88888.00 2007-11-23 15:46:52.409 327 18211.82 40.49 52608.20 88888.00 2007-11-23 15:46:52.909 327 18211.68 40.58 52608.13 88888.00 2007-11-23 15:46:53.409 327 18211.52 40.56 52608.15 88888.00 2007-11-23 15:46:53.909 327 18211.54 40.52 52608.22 88888.00 2007-11-23 15:46:54.409 327 18211.57 40.52 52608.28 88888.00 2007-11-23 15:46:54.909 327 18211.58 40.48 52608.33 88888.00 2007-11-23 15:46:55.409 327 18211.47 40.49 52608.24 88888.00 2007-11-23 15:46:55.909 327 18211.31 40.49 52608.28 88888.00 2007-11-23 15:46:56.409 327 18211.18 40.41 52608.26 88888.00 2007-11-23 15:46:56.909 327 18211.27 40.40 52608.32 88888.00 2007-11-23 15:46:57.409 327 18211.26 40.42 52608.28 88888.00 2007-11-23 15:46:57.909 327 18211.19 40.44 52608.23 88888.00 2007-11-23 15:46:58.409 327 18211.10 40.45 52608.34 88888.00 2007-11-23 15:46:58.909 327 18211.03 40.44 52608.28 88888.00 2007-11-23 15:46:59.409 327 18211.15 40.43 52608.23 88888.00 2007-11-23 15:46:59.909 327 18211.40 40.43 52608.26 88888.00 2007-11-23 15:47:00.409 327 18211.64 40.43 52608.26 88888.00 2007-11-23 15:47:00.909 327 18211.59 40.38 52608.29 88888.00 2007-11-23 15:47:01.409 327 18211.34 40.32 52608.26 88888.00 2007-11-23 15:47:01.909 327 18211.29 40.21 52608.23 88888.00 2007-11-23 15:47:02.409 327 18211.30 40.14 52608.32 88888.00 2007-11-23 15:47:02.909 327 18211.40 40.08 52608.34 88888.00 2007-11-23 15:47:03.409 327 18211.40 40.12 52608.35 88888.00 2007-11-23 15:47:03.909 327 18211.58 40.15 52608.29 88888.00 2007-11-23 15:47:04.409 327 18211.56 40.24 52608.38 88888.00 2007-11-23 15:47:04.909 327 18211.48 40.24 52608.38 88888.00 2007-11-23 15:47:05.409 327 18211.47 40.22 52608.35 88888.00 2007-11-23 15:47:05.909 327 18211.41 40.26 52608.19 88888.00 2007-11-23 15:47:06.409 327 18211.19 40.23 52608.29 88888.00 2007-11-23 15:47:06.909 327 18211.10 40.24 52608.42 88888.00 2007-11-23 15:47:07.409 327 18211.07 40.27 52608.28 88888.00 2007-11-23 15:47:07.909 327 18211.04 40.11 52608.23 88888.00 2007-11-23 15:47:08.409 327 18211.04 40.11 52608.24 88888.00 2007-11-23 15:47:08.909 327 18210.97 40.21 52608.34 88888.00 2007-11-23 15:47:09.409 327 18211.07 40.19 52608.33 88888.00 2007-11-23 15:47:09.909 327 18211.00 40.26 52608.23 88888.00 2007-11-23 15:47:10.409 327 18210.98 40.34 52608.35 88888.00 2007-11-23 15:47:10.909 327 18211.08 40.38 52608.32 88888.00 2007-11-23 15:47:11.409 327 18211.14 40.26 52608.35 88888.00 2007-11-23 15:47:11.909 327 18210.98 40.31 52608.50 88888.00 2007-11-23 15:47:12.409 327 18210.84 40.30 52608.51 88888.00 2007-11-23 15:47:12.909 327 18210.93 40.28 52608.52 88888.00 2007-11-23 15:47:13.409 327 18211.04 40.25 52608.50 88888.00 2007-11-23 15:47:13.909 327 18211.13 40.32 52608.55 88888.00 2007-11-23 15:47:14.409 327 18211.25 40.35 52608.50 88888.00 2007-11-23 15:47:14.909 327 18211.24 40.37 52608.47 88888.00 2007-11-23 15:47:15.409 327 18211.19 40.35 52608.51 88888.00 2007-11-23 15:47:15.909 327 18211.19 40.33 52608.52 88888.00 2007-11-23 15:47:16.409 327 18211.18 40.37 52608.40 88888.00 2007-11-23 15:47:16.909 327 18211.21 40.40 52608.44 88888.00 2007-11-23 15:47:17.409 327 18211.15 40.39 52608.47 88888.00 2007-11-23 15:47:17.909 327 18211.13 40.53 52608.45 88888.00 2007-11-23 15:47:18.409 327 18211.13 40.43 52608.44 88888.00 2007-11-23 15:47:18.909 327 18211.07 40.42 52608.43 88888.00 2007-11-23 15:47:19.409 327 18211.09 40.35 52608.56 88888.00 2007-11-23 15:47:19.909 327 18211.24 40.39 52608.50 88888.00 2007-11-23 15:47:20.409 327 18211.20 40.43 52608.35 88888.00 2007-11-23 15:47:20.909 327 18211.19 40.41 52608.32 88888.00 2007-11-23 15:47:21.409 327 18211.27 40.42 52608.38 88888.00 2007-11-23 15:47:21.909 327 18211.15 40.33 52608.21 88888.00 2007-11-23 15:47:22.409 327 18211.30 40.42 52608.09 88888.00 2007-11-23 15:47:22.909 327 18211.27 40.43 52608.15 88888.00 2007-11-23 15:47:23.409 327 18211.25 40.43 52608.24 88888.00 2007-11-23 15:47:23.909 327 18211.38 40.40 52608.29 88888.00 2007-11-23 15:47:24.409 327 18211.39 40.42 52608.21 88888.00 2007-11-23 15:47:24.909 327 18211.32 40.45 52608.20 88888.00 2007-11-23 15:47:25.409 327 18211.14 40.49 52608.32 88888.00 2007-11-23 15:47:25.909 327 18211.26 40.48 52608.30 88888.00 2007-11-23 15:47:26.409 327 18211.23 40.47 52608.32 88888.00 2007-11-23 15:47:26.909 327 18211.21 40.44 52608.49 88888.00 2007-11-23 15:47:27.409 327 18211.05 40.45 52608.46 88888.00 2007-11-23 15:47:27.909 327 18211.10 40.37 52608.42 88888.00 2007-11-23 15:47:28.409 327 18211.19 40.33 52608.39 88888.00 2007-11-23 15:47:28.909 327 18211.20 40.44 52608.34 88888.00 2007-11-23 15:47:29.409 327 18211.11 40.44 52608.20 88888.00 2007-11-23 15:47:29.909 327 18211.20 40.36 52608.17 88888.00 2007-11-23 15:47:30.409 327 18211.08 40.37 52608.20 88888.00 2007-11-23 15:47:30.909 327 18211.13 40.42 52608.20 88888.00 2007-11-23 15:47:31.409 327 18211.18 40.44 52608.32 88888.00 2007-11-23 15:47:31.909 327 18211.24 40.44 52608.49 88888.00 2007-11-23 15:47:32.409 327 18211.21 40.48 52608.40 88888.00 2007-11-23 15:47:32.909 327 18211.28 40.62 52608.29 88888.00 2007-11-23 15:47:33.409 327 18211.32 40.60 52608.42 88888.00 2007-11-23 15:47:33.909 327 18211.25 40.54 52608.63 88888.00 2007-11-23 15:47:34.409 327 18211.23 40.58 52608.64 88888.00 2007-11-23 15:47:34.909 327 18211.28 40.58 52608.54 88888.00 2007-11-23 15:47:35.409 327 18211.38 40.60 52608.58 88888.00 2007-11-23 15:47:35.909 327 18211.19 40.57 52608.52 88888.00 2007-11-23 15:47:36.409 327 18210.99 40.62 52608.47 88888.00 2007-11-23 15:47:36.909 327 18211.06 40.66 52608.47 88888.00 2007-11-23 15:47:37.409 327 18211.57 40.72 52608.55 88888.00 2007-11-23 15:47:37.909 327 18211.74 40.79 52608.55 88888.00 2007-11-23 15:47:38.409 327 18211.70 40.82 52608.46 88888.00 2007-11-23 15:47:38.909 327 18211.56 40.77 52608.42 88888.00 2007-11-23 15:47:39.409 327 18211.26 40.72 52608.26 88888.00 2007-11-23 15:47:39.909 327 18211.17 40.73 52608.19 88888.00 2007-11-23 15:47:40.409 327 18211.09 40.64 52608.15 88888.00 2007-11-23 15:47:40.909 327 18211.19 40.72 52608.18 88888.00 2007-11-23 15:47:41.409 327 18211.30 40.75 52608.08 88888.00 2007-11-23 15:47:41.909 327 18211.36 40.74 52608.00 88888.00 2007-11-23 15:47:42.409 327 18211.45 40.68 52608.15 88888.00 2007-11-23 15:47:42.909 327 18211.32 40.62 52608.16 88888.00 2007-11-23 15:47:43.409 327 18211.32 40.59 52608.01 88888.00 2007-11-23 15:47:43.909 327 18211.37 40.69 52607.91 88888.00 2007-11-23 15:47:44.409 327 18211.51 40.74 52607.93 88888.00 2007-11-23 15:47:44.909 327 18211.50 40.66 52607.94 88888.00 2007-11-23 15:47:45.409 327 18211.52 40.65 52607.92 88888.00 2007-11-23 15:47:45.909 327 18211.63 40.65 52608.01 88888.00 2007-11-23 15:47:46.409 327 18211.60 40.77 52607.93 88888.00 2007-11-23 15:47:46.909 327 18211.71 40.79 52607.87 88888.00 2007-11-23 15:47:47.409 327 18211.75 40.77 52607.89 88888.00 2007-11-23 15:47:47.909 327 18211.78 40.87 52607.86 88888.00 2007-11-23 15:47:48.409 327 18211.76 40.89 52607.82 88888.00 2007-11-23 15:47:48.909 327 18211.65 40.87 52607.87 88888.00 2007-11-23 15:47:49.409 327 18211.67 40.86 52607.91 88888.00 2007-11-23 15:47:49.909 327 18211.65 40.87 52607.89 88888.00 2007-11-23 15:47:50.409 327 18211.63 40.89 52607.86 88888.00 2007-11-23 15:47:50.909 327 18211.64 40.91 52607.88 88888.00 2007-11-23 15:47:51.409 327 18211.80 40.90 52607.89 88888.00 2007-11-23 15:47:51.909 327 18211.75 40.91 52607.88 88888.00 2007-11-23 15:47:52.409 327 18211.75 40.80 52607.91 88888.00 2007-11-23 15:47:52.909 327 18211.73 40.82 52607.96 88888.00 2007-11-23 15:47:53.409 327 18211.83 40.86 52607.89 88888.00 2007-11-23 15:47:53.909 327 18211.71 40.85 52607.92 88888.00 2007-11-23 15:47:54.409 327 18211.79 40.78 52607.82 88888.00 2007-11-23 15:47:54.909 327 18211.85 40.68 52607.85 88888.00 2007-11-23 15:47:55.409 327 18211.81 40.74 52607.87 88888.00 2007-11-23 15:47:55.909 327 18211.90 40.79 52607.86 88888.00 2007-11-23 15:47:56.409 327 18211.76 40.77 52607.97 88888.00 2007-11-23 15:47:56.909 327 18211.70 40.78 52607.87 88888.00 2007-11-23 15:47:57.409 327 18211.73 40.85 52607.84 88888.00 2007-11-23 15:47:57.909 327 18211.78 40.82 52607.87 88888.00 2007-11-23 15:47:58.409 327 18211.90 40.86 52607.89 88888.00 2007-11-23 15:47:58.909 327 18211.74 40.92 52607.86 88888.00 2007-11-23 15:47:59.409 327 18211.78 40.87 52607.94 88888.00 2007-11-23 15:47:59.909 327 18211.86 40.89 52607.98 88888.00 2007-11-23 15:48:00.409 327 18211.94 40.89 52607.91 88888.00 2007-11-23 15:48:00.909 327 18211.82 40.91 52607.78 88888.00 2007-11-23 15:48:01.409 327 18211.81 40.98 52607.84 88888.00 2007-11-23 15:48:01.909 327 18211.76 40.99 52607.94 88888.00 2007-11-23 15:48:02.409 327 18211.85 40.89 52608.07 88888.00 2007-11-23 15:48:02.909 327 18211.92 40.93 52607.98 88888.00 2007-11-23 15:48:03.409 327 18211.92 40.94 52607.97 88888.00 2007-11-23 15:48:03.909 327 18211.83 40.94 52607.98 88888.00 2007-11-23 15:48:04.409 327 18211.85 40.93 52608.09 88888.00 2007-11-23 15:48:04.909 327 18211.87 40.90 52607.98 88888.00 2007-11-23 15:48:05.409 327 18211.81 40.97 52607.96 88888.00 2007-11-23 15:48:05.909 327 18211.81 40.95 52607.86 88888.00 2007-11-23 15:48:06.409 327 18211.67 40.91 52607.76 88888.00 2007-11-23 15:48:06.909 327 18211.51 40.88 52607.97 88888.00 2007-11-23 15:48:07.409 327 18211.57 40.82 52608.03 88888.00 2007-11-23 15:48:07.909 327 18211.61 40.76 52608.05 88888.00 2007-11-23 15:48:08.409 327 18211.60 40.73 52608.12 88888.00 2007-11-23 15:48:08.909 327 18211.61 40.70 52608.23 88888.00 2007-11-23 15:48:09.409 327 18211.52 40.63 52608.21 88888.00 2007-11-23 15:48:09.909 327 18211.60 40.69 52608.12 88888.00 2007-11-23 15:48:10.409 327 18211.59 40.75 52608.03 88888.00 2007-11-23 15:48:10.909 327 18211.48 40.80 52607.96 88888.00 2007-11-23 15:48:11.409 327 18211.48 40.86 52608.07 88888.00 2007-11-23 15:48:11.909 327 18211.62 40.82 52608.10 88888.00 2007-11-23 15:48:12.409 327 18211.45 40.86 52608.18 88888.00 2007-11-23 15:48:12.909 327 18211.38 40.82 52608.13 88888.00 2007-11-23 15:48:13.409 327 18211.58 40.80 52608.11 88888.00 2007-11-23 15:48:13.909 327 18211.54 40.84 52608.10 88888.00 2007-11-23 15:48:14.409 327 18211.49 40.76 52608.06 88888.00 2007-11-23 15:48:14.909 327 18211.53 40.79 52608.05 88888.00 2007-11-23 15:48:15.409 327 18211.67 40.74 52607.89 88888.00 2007-11-23 15:48:15.909 327 18211.67 40.80 52607.88 88888.00 2007-11-23 15:48:16.409 327 18211.63 40.88 52607.94 88888.00 2007-11-23 15:48:16.909 327 18211.50 40.85 52607.97 88888.00 2007-11-23 15:48:17.409 327 18211.50 40.95 52607.97 88888.00 2007-11-23 15:48:17.909 327 18211.50 40.95 52607.92 88888.00 2007-11-23 15:48:18.409 327 18211.64 40.90 52607.88 88888.00 2007-11-23 15:48:18.909 327 18211.65 40.91 52607.95 88888.00 2007-11-23 15:48:19.409 327 18211.76 40.93 52607.89 88888.00 2007-11-23 15:48:19.909 327 18211.81 40.99 52607.82 88888.00 2007-11-23 15:48:20.409 327 18211.90 41.01 52607.95 88888.00 2007-11-23 15:48:20.909 327 18211.94 40.96 52608.13 88888.00 2007-11-23 15:48:21.409 327 18211.69 40.93 52608.21 88888.00 2007-11-23 15:48:21.909 327 18211.69 41.02 52608.17 88888.00 2007-11-23 15:48:22.409 327 18211.75 40.96 52608.12 88888.00 2007-11-23 15:48:22.909 327 18211.68 40.96 52608.17 88888.00 2007-11-23 15:48:23.409 327 18211.70 41.03 52608.23 88888.00 2007-11-23 15:48:23.909 327 18211.69 41.07 52608.15 88888.00 2007-11-23 15:48:24.409 327 18211.68 41.04 52608.10 88888.00 2007-11-23 15:48:24.909 327 18211.72 41.00 52608.16 88888.00 2007-11-23 15:48:25.409 327 18211.71 41.02 52608.23 88888.00 2007-11-23 15:48:25.909 327 18211.67 40.96 52608.26 88888.00 2007-11-23 15:48:26.409 327 18211.51 40.95 52608.26 88888.00 2007-11-23 15:48:26.909 327 18211.43 40.91 52608.31 88888.00 2007-11-23 15:48:27.409 327 18211.42 40.86 52608.32 88888.00 2007-11-23 15:48:27.909 327 18211.46 40.89 52608.23 88888.00 2007-11-23 15:48:28.409 327 18211.46 40.96 52608.12 88888.00 2007-11-23 15:48:28.909 327 18211.48 40.93 52608.13 88888.00 2007-11-23 15:48:29.409 327 18211.53 40.89 52608.32 88888.00 2007-11-23 15:48:29.909 327 18211.53 40.84 52608.36 88888.00 2007-11-23 15:48:30.409 327 18211.50 40.78 52608.26 88888.00 2007-11-23 15:48:30.909 327 18211.45 40.74 52608.19 88888.00 2007-11-23 15:48:31.409 327 18211.32 40.75 52608.15 88888.00 2007-11-23 15:48:31.909 327 18211.35 40.71 52608.15 88888.00 2007-11-23 15:48:32.409 327 18211.38 40.80 52608.11 88888.00 2007-11-23 15:48:32.909 327 18211.34 40.76 52608.23 88888.00 2007-11-23 15:48:33.409 327 18211.28 40.67 52608.24 88888.00 2007-11-23 15:48:33.909 327 18211.21 40.71 52608.29 88888.00 2007-11-23 15:48:34.409 327 18211.26 40.71 52608.12 88888.00 2007-11-23 15:48:34.909 327 18211.49 40.69 52608.12 88888.00 2007-11-23 15:48:35.409 327 18211.48 40.67 52608.17 88888.00 2007-11-23 15:48:35.909 327 18211.49 40.66 52608.17 88888.00 2007-11-23 15:48:36.409 327 18211.68 40.61 52608.08 88888.00 2007-11-23 15:48:36.909 327 18211.79 40.60 52607.97 88888.00 2007-11-23 15:48:37.409 327 18211.71 40.54 52608.08 88888.00 2007-11-23 15:48:37.909 327 18211.68 40.56 52608.12 88888.00 2007-11-23 15:48:38.409 327 18211.64 40.64 52608.24 88888.00 2007-11-23 15:48:38.909 327 18211.65 40.62 52608.46 88888.00 2007-11-23 15:48:39.409 327 18211.63 40.58 52608.45 88888.00 2007-11-23 15:48:39.909 327 18211.65 40.59 52608.55 88888.00 2007-11-23 15:48:40.409 327 18211.45 40.55 52608.61 88888.00 2007-11-23 15:48:40.909 327 18211.15 40.52 52608.58 88888.00 2007-11-23 15:48:41.409 327 18211.16 40.47 52608.44 88888.00 2007-11-23 15:48:41.909 327 18211.20 40.45 52608.33 88888.00 2007-11-23 15:48:42.409 327 18211.17 40.41 52608.28 88888.00 2007-11-23 15:48:42.909 327 18211.23 40.43 52608.28 88888.00 2007-11-23 15:48:43.409 327 18211.17 40.36 52608.28 88888.00 2007-11-23 15:48:43.909 327 18211.15 40.32 52608.20 88888.00 2007-11-23 15:48:44.409 327 18211.11 40.40 52608.21 88888.00 2007-11-23 15:48:44.909 327 18211.24 40.43 52608.27 88888.00 2007-11-23 15:48:45.409 327 18211.21 40.44 52608.26 88888.00 2007-11-23 15:48:45.909 327 18211.23 40.38 52608.40 88888.00 2007-11-23 15:48:46.409 327 18211.20 40.45 52608.39 88888.00 2007-11-23 15:48:46.909 327 18211.13 40.44 52608.23 88888.00 2007-11-23 15:48:47.409 327 18211.24 40.48 52608.16 88888.00 2007-11-23 15:48:47.909 327 18211.30 40.53 52608.22 88888.00 2007-11-23 15:48:48.409 327 18211.15 40.47 52608.13 88888.00 2007-11-23 15:48:48.909 327 18211.18 40.48 52608.08 88888.00 2007-11-23 15:48:49.409 327 18211.19 40.45 52608.20 88888.00 2007-11-23 15:48:49.909 327 18211.24 40.40 52608.15 88888.00 2007-11-23 15:48:50.409 327 18211.20 40.41 52608.10 88888.00 2007-11-23 15:48:50.909 327 18211.14 40.54 52608.22 88888.00 2007-11-23 15:48:51.409 327 18211.10 40.56 52608.15 88888.00 2007-11-23 15:48:51.909 327 18211.05 40.43 52608.01 88888.00 2007-11-23 15:48:52.409 327 18211.15 40.45 52607.96 88888.00 2007-11-23 15:48:52.909 327 18211.13 40.53 52607.98 88888.00 2007-11-23 15:48:53.409 327 18210.99 40.60 52608.07 88888.00 2007-11-23 15:48:53.909 327 18211.09 40.64 52607.95 88888.00 2007-11-23 15:48:54.409 327 18211.15 40.62 52608.03 88888.00 2007-11-23 15:48:54.909 327 18211.18 40.66 52608.13 88888.00 2007-11-23 15:48:55.409 327 18211.15 40.63 52608.18 88888.00 2007-11-23 15:48:55.909 327 18211.07 40.63 52608.15 88888.00 2007-11-23 15:48:56.409 327 18211.17 40.62 52608.16 88888.00 2007-11-23 15:48:56.909 327 18211.14 40.60 52608.19 88888.00 2007-11-23 15:48:57.409 327 18211.15 40.59 52608.34 88888.00 2007-11-23 15:48:57.909 327 18211.23 40.70 52608.24 88888.00 2007-11-23 15:48:58.409 327 18211.14 40.75 52608.27 88888.00 2007-11-23 15:48:58.909 327 18211.09 40.88 52608.24 88888.00 2007-11-23 15:48:59.409 327 18211.08 40.88 52608.15 88888.00 2007-11-23 15:48:59.909 327 18211.02 40.80 52608.26 88888.00 2007-11-23 15:49:00.409 327 18210.96 40.79 52608.44 88888.00 2007-11-23 15:49:00.909 327 18210.83 40.85 52608.50 88888.00 2007-11-23 15:49:01.409 327 18210.87 40.79 52608.05 88888.00 2007-11-23 15:49:01.909 327 18210.86 40.70 52607.85 88888.00 2007-11-23 15:49:02.409 327 18210.81 40.76 52607.86 88888.00 2007-11-23 15:49:02.909 327 18210.78 40.76 52608.05 88888.00 2007-11-23 15:49:03.409 327 18210.73 40.77 52608.10 88888.00 2007-11-23 15:49:03.909 327 18210.83 40.80 52608.09 88888.00 2007-11-23 15:49:04.409 327 18210.96 40.76 52608.01 88888.00 2007-11-23 15:49:04.909 327 18211.00 40.80 52607.87 88888.00 2007-11-23 15:49:05.409 327 18210.87 40.75 52607.86 88888.00 2007-11-23 15:49:05.909 327 18210.84 40.87 52607.88 88888.00 2007-11-23 15:49:06.409 327 18210.85 40.95 52607.81 88888.00 2007-11-23 15:49:06.909 327 18210.76 40.94 52607.72 88888.00 2007-11-23 15:49:07.409 327 18210.78 40.92 52607.91 88888.00 2007-11-23 15:49:07.909 327 18210.82 40.89 52607.91 88888.00 2007-11-23 15:49:08.409 327 18210.93 40.84 52607.99 88888.00 2007-11-23 15:49:08.909 327 18210.94 40.82 52607.97 88888.00 2007-11-23 15:49:09.409 327 18210.85 40.74 52607.96 88888.00 2007-11-23 15:49:09.909 327 18210.82 40.84 52607.98 88888.00 2007-11-23 15:49:10.409 327 18210.81 40.84 52608.09 88888.00 2007-11-23 15:49:10.909 327 18210.97 40.88 52607.99 88888.00 2007-11-23 15:49:11.409 327 18211.03 40.87 52607.91 88888.00 2007-11-23 15:49:11.909 327 18210.93 40.76 52607.83 88888.00 2007-11-23 15:49:12.409 327 18210.98 40.75 52607.88 88888.00 2007-11-23 15:49:12.909 327 18210.98 40.78 52607.91 88888.00 2007-11-23 15:49:13.409 327 18210.86 40.67 52607.84 88888.00 2007-11-23 15:49:13.909 327 18210.92 40.74 52607.84 88888.00 2007-11-23 15:49:14.409 327 18210.89 40.71 52607.84 88888.00 2007-11-23 15:49:14.909 327 18210.87 40.69 52607.82 88888.00 2007-11-23 15:49:15.409 327 18210.81 40.64 52607.87 88888.00 2007-11-23 15:49:15.909 327 18210.71 40.69 52607.98 88888.00 2007-11-23 15:49:16.409 327 18210.74 40.70 52608.05 88888.00 2007-11-23 15:49:16.909 327 18210.91 40.72 52608.08 88888.00 2007-11-23 15:49:17.409 327 18210.84 40.77 52607.97 88888.00 2007-11-23 15:49:17.909 327 18210.80 40.76 52607.92 88888.00 2007-11-23 15:49:18.409 327 18210.88 40.70 52607.92 88888.00 2007-11-23 15:49:18.909 327 18211.06 40.74 52607.98 88888.00 2007-11-23 15:49:19.409 327 18211.14 40.75 52607.88 88888.00 2007-11-23 15:49:19.909 327 18211.06 40.76 52607.83 88888.00 2007-11-23 15:49:20.409 327 18211.06 40.78 52607.78 88888.00 2007-11-23 15:49:20.909 327 18210.95 40.70 52607.66 88888.00 2007-11-23 15:49:21.409 327 18211.00 40.71 52607.75 88888.00 2007-11-23 15:49:21.909 327 18210.89 40.68 52607.77 88888.00 2007-11-23 15:49:22.409 327 18210.93 40.74 52607.75 88888.00 2007-11-23 15:49:22.909 327 18210.94 40.66 52607.81 88888.00 2007-11-23 15:49:23.409 327 18211.11 40.66 52607.76 88888.00 2007-11-23 15:49:23.909 327 18211.17 40.73 52607.70 88888.00 2007-11-23 15:49:24.409 327 18211.04 40.66 52607.69 88888.00 2007-11-23 15:49:24.909 327 18211.05 40.77 52607.52 88888.00 2007-11-23 15:49:25.409 327 18211.19 40.82 52607.45 88888.00 2007-11-23 15:49:25.909 327 18211.24 40.70 52607.50 88888.00 2007-11-23 15:49:26.409 327 18211.17 40.64 52607.69 88888.00 2007-11-23 15:49:26.909 327 18211.15 40.66 52607.81 88888.00 2007-11-23 15:49:27.409 327 18211.21 40.66 52607.69 88888.00 2007-11-23 15:49:27.909 327 18211.26 40.66 52607.64 88888.00 2007-11-23 15:49:28.409 327 18211.29 40.65 52607.77 88888.00 2007-11-23 15:49:28.909 327 18211.36 40.67 52607.84 88888.00 2007-11-23 15:49:29.409 327 18211.28 40.67 52607.95 88888.00 2007-11-23 15:49:29.909 327 18211.36 40.68 52607.74 88888.00 2007-11-23 15:49:30.409 327 18211.41 40.73 52607.54 88888.00 2007-11-23 15:49:30.909 327 18211.40 40.74 52607.41 88888.00 2007-11-23 15:49:31.409 327 18211.31 40.75 52607.38 88888.00 2007-11-23 15:49:31.909 327 18211.16 40.74 52607.54 88888.00 2007-11-23 15:49:32.409 327 18211.24 40.72 52607.53 88888.00 2007-11-23 15:49:32.909 327 18211.31 40.70 52607.41 88888.00 2007-11-23 15:49:33.409 327 18211.41 40.74 52607.42 88888.00 2007-11-23 15:49:33.909 327 18211.43 40.69 52607.42 88888.00 2007-11-23 15:49:34.409 327 18211.40 40.64 52607.35 88888.00 2007-11-23 15:49:34.909 327 18211.30 40.66 52607.39 88888.00 2007-11-23 15:49:35.409 327 18211.41 40.73 52607.50 88888.00 2007-11-23 15:49:35.909 327 18211.46 40.73 52607.52 88888.00 2007-11-23 15:49:36.409 327 18211.51 40.72 52607.53 88888.00 2007-11-23 15:49:36.909 327 18211.67 40.66 52607.46 88888.00 2007-11-23 15:49:37.409 327 18211.74 40.63 52607.41 88888.00 2007-11-23 15:49:37.909 327 18211.68 40.73 52607.36 88888.00 2007-11-23 15:49:38.409 327 18211.71 40.76 52607.37 88888.00 2007-11-23 15:49:38.909 327 18211.73 40.75 52607.37 88888.00 2007-11-23 15:49:39.409 327 18211.75 40.70 52607.27 88888.00 2007-11-23 15:49:39.909 327 18211.68 40.69 52607.46 88888.00 2007-11-23 15:49:40.409 327 18211.59 40.65 52607.48 88888.00 2007-11-23 15:49:40.909 327 18211.56 40.63 52607.43 88888.00 2007-11-23 15:49:41.409 327 18211.58 40.64 52607.41 88888.00 2007-11-23 15:49:41.909 327 18211.65 40.60 52607.39 88888.00 2007-11-23 15:49:42.409 327 18211.68 40.60 52607.48 88888.00 2007-11-23 15:49:42.909 327 18211.68 40.63 52607.50 88888.00 2007-11-23 15:49:43.409 327 18211.79 40.60 52607.46 88888.00 2007-11-23 15:49:43.909 327 18211.76 40.57 52607.46 88888.00 2007-11-23 15:49:44.409 327 18211.79 40.43 52607.35 88888.00 2007-11-23 15:49:44.909 327 18211.80 40.43 52607.38 88888.00 2007-11-23 15:49:45.409 327 18211.82 40.41 52607.43 88888.00 2007-11-23 15:49:45.909 327 18211.86 40.31 52607.54 88888.00 2007-11-23 15:49:46.409 327 18211.86 40.24 52607.39 88888.00 2007-11-23 15:49:46.909 327 18211.76 40.27 52607.43 88888.00 2007-11-23 15:49:47.409 327 18211.76 40.33 52607.46 88888.00 2007-11-23 15:49:47.909 327 18211.74 40.35 52607.36 88888.00 2007-11-23 15:49:48.409 327 18211.79 40.34 52607.34 88888.00 2007-11-23 15:49:48.909 327 18211.65 40.28 52607.37 88888.00 2007-11-23 15:49:49.409 327 18211.58 40.29 52607.36 88888.00 2007-11-23 15:49:49.909 327 18211.64 40.23 52607.36 88888.00 2007-11-23 15:49:50.409 327 18211.68 40.08 52607.35 88888.00 2007-11-23 15:49:50.909 327 18211.69 40.07 52607.48 88888.00 2007-11-23 15:49:51.409 327 18211.62 40.16 52607.39 88888.00 2007-11-23 15:49:51.909 327 18211.76 40.28 52607.27 88888.00 2007-11-23 15:49:52.409 327 18211.74 40.36 52607.16 88888.00 2007-11-23 15:49:52.909 327 18211.67 40.35 52607.19 88888.00 2007-11-23 15:49:53.409 327 18211.59 40.32 52607.30 88888.00 2007-11-23 15:49:53.909 327 18211.62 40.32 52607.41 88888.00 2007-11-23 15:49:54.409 327 18211.71 40.35 52607.42 88888.00 2007-11-23 15:49:54.909 327 18211.41 40.32 52607.40 88888.00 2007-11-23 15:49:55.409 327 18211.48 40.32 52607.37 88888.00 2007-11-23 15:49:55.909 327 18211.57 40.32 52607.39 88888.00 2007-11-23 15:49:56.409 327 18211.68 40.29 52607.38 88888.00 2007-11-23 15:49:56.909 327 18211.72 40.26 52607.36 88888.00 2007-11-23 15:49:57.409 327 18211.64 40.20 52607.30 88888.00 2007-11-23 15:49:57.909 327 18211.54 40.24 52607.40 88888.00 2007-11-23 15:49:58.409 327 18211.56 40.37 52607.57 88888.00 2007-11-23 15:49:58.909 327 18211.46 40.56 52607.60 88888.00 2007-11-23 15:49:59.409 327 18211.42 40.54 52607.84 88888.00 2007-11-23 15:49:59.909 327 18211.52 40.45 52607.69 88888.00 2007-11-23 15:50:00.409 327 18211.30 40.38 52607.58 88888.00 2007-11-23 15:50:00.909 327 18211.38 40.44 52607.50 88888.00 2007-11-23 15:50:01.409 327 18211.43 40.37 52607.50 88888.00 2007-11-23 15:50:01.909 327 18211.43 40.36 52607.57 88888.00 2007-11-23 15:50:02.409 327 18211.31 40.46 52607.51 88888.00 2007-11-23 15:50:02.909 327 18211.28 40.44 52607.46 88888.00 2007-11-23 15:50:03.409 327 18211.30 40.35 52607.48 88888.00 2007-11-23 15:50:03.909 327 18211.41 40.41 52607.61 88888.00 2007-11-23 15:50:04.409 327 18211.56 40.52 52607.55 88888.00 2007-11-23 15:50:04.909 327 18211.53 40.57 52607.51 88888.00 2007-11-23 15:50:05.409 327 18211.39 40.46 52607.60 88888.00 2007-11-23 15:50:05.909 327 18211.29 40.43 52607.64 88888.00 2007-11-23 15:50:06.409 327 18211.41 40.45 52607.57 88888.00 2007-11-23 15:50:06.909 327 18211.42 40.45 52607.55 88888.00 2007-11-23 15:50:07.409 327 18211.41 40.41 52607.68 88888.00 2007-11-23 15:50:07.909 327 18211.36 40.37 52607.66 88888.00 2007-11-23 15:50:08.409 327 18211.35 40.40 52607.59 88888.00 2007-11-23 15:50:08.909 327 18211.19 40.39 52607.53 88888.00 2007-11-23 15:50:09.409 327 18211.17 40.33 52607.52 88888.00 2007-11-23 15:50:09.909 327 18211.17 40.29 52607.50 88888.00 2007-11-23 15:50:10.409 327 18211.20 40.20 52607.74 88888.00 2007-11-23 15:50:10.909 327 18211.17 40.19 52607.75 88888.00 2007-11-23 15:50:11.409 327 18211.20 40.13 52607.60 88888.00 2007-11-23 15:50:11.909 327 18211.20 40.04 52607.54 88888.00 2007-11-23 15:50:12.409 327 18211.27 40.00 52607.51 88888.00 2007-11-23 15:50:12.909 327 18211.29 40.00 52607.51 88888.00 2007-11-23 15:50:13.409 327 18211.24 39.96 52607.69 88888.00 2007-11-23 15:50:13.909 327 18211.16 40.01 52607.69 88888.00 2007-11-23 15:50:14.409 327 18211.10 39.98 52607.59 88888.00 2007-11-23 15:50:14.909 327 18211.11 39.92 52607.59 88888.00 2007-11-23 15:50:15.409 327 18211.10 39.95 52607.69 88888.00 2007-11-23 15:50:15.909 327 18211.10 40.00 52607.62 88888.00 2007-11-23 15:50:16.409 327 18211.06 39.98 52607.51 88888.00 2007-11-23 15:50:16.909 327 18210.99 39.95 52607.55 88888.00 2007-11-23 15:50:17.409 327 18210.97 39.97 52607.68 88888.00 2007-11-23 15:50:17.909 327 18210.93 39.90 52607.62 88888.00 2007-11-23 15:50:18.409 327 18211.06 39.78 52607.63 88888.00 2007-11-23 15:50:18.909 327 18210.94 39.80 52607.74 88888.00 2007-11-23 15:50:19.409 327 18210.94 39.81 52607.73 88888.00 2007-11-23 15:50:19.909 327 18211.00 39.87 52607.71 88888.00 2007-11-23 15:50:20.409 327 18211.04 39.87 52607.60 88888.00 2007-11-23 15:50:20.909 327 18210.88 39.86 52607.43 88888.00 2007-11-23 15:50:21.409 327 18210.78 39.82 52607.50 88888.00 2007-11-23 15:50:21.909 327 18210.76 39.84 52607.51 88888.00 2007-11-23 15:50:22.409 327 18210.83 39.85 52607.60 88888.00 2007-11-23 15:50:22.909 327 18210.96 39.81 52607.65 88888.00 2007-11-23 15:50:23.409 327 18210.99 39.75 52607.66 88888.00 2007-11-23 15:50:23.909 327 18211.04 39.75 52607.72 88888.00 2007-11-23 15:50:24.409 327 18211.04 39.78 52607.86 88888.00 2007-11-23 15:50:24.909 327 18210.92 39.80 52607.89 88888.00 2007-11-23 15:50:25.409 327 18211.08 39.80 52607.86 88888.00 2007-11-23 15:50:25.909 327 18211.05 39.85 52607.83 88888.00 2007-11-23 15:50:26.409 327 18210.93 39.72 52607.82 88888.00 2007-11-23 15:50:26.909 327 18210.98 39.69 52607.78 88888.00 2007-11-23 15:50:27.409 327 18211.10 39.66 52607.64 88888.00 2007-11-23 15:50:27.909 327 18211.15 39.64 52607.75 88888.00 2007-11-23 15:50:28.409 327 18210.99 39.63 52607.73 88888.00 2007-11-23 15:50:28.909 327 18210.96 39.73 52607.73 88888.00 2007-11-23 15:50:29.409 327 18210.99 39.70 52607.83 88888.00 2007-11-23 15:50:29.909 327 18211.10 39.59 52607.84 88888.00 2007-11-23 15:50:30.409 327 18211.00 39.45 52607.80 88888.00 2007-11-23 15:50:30.909 327 18210.82 39.37 52607.82 88888.00 2007-11-23 15:50:31.409 327 18210.98 39.48 52607.99 88888.00 2007-11-23 15:50:31.909 327 18211.08 39.49 52608.12 88888.00 2007-11-23 15:50:32.409 327 18211.00 39.52 52607.99 88888.00 2007-11-23 15:50:32.909 327 18211.06 39.47 52607.71 88888.00 2007-11-23 15:50:33.409 327 18211.05 39.45 52607.71 88888.00 2007-11-23 15:50:33.909 327 18210.97 39.47 52607.78 88888.00 2007-11-23 15:50:34.409 327 18210.89 39.40 52607.77 88888.00 2007-11-23 15:50:34.909 327 18210.84 39.43 52607.97 88888.00 2007-11-23 15:50:35.409 327 18210.67 39.43 52608.04 88888.00 2007-11-23 15:50:35.909 327 18210.65 39.37 52607.93 88888.00 2007-11-23 15:50:36.409 327 18210.62 39.39 52607.99 88888.00 2007-11-23 15:50:36.909 327 18210.53 39.42 52607.88 88888.00 2007-11-23 15:50:37.409 327 18210.61 39.37 52607.80 88888.00 2007-11-23 15:50:37.909 327 18210.55 39.41 52607.73 88888.00 2007-11-23 15:50:38.409 327 18210.48 39.43 52607.55 88888.00 2007-11-23 15:50:38.909 327 18210.53 39.32 52607.57 88888.00 2007-11-23 15:50:39.409 327 18210.48 39.33 52607.61 88888.00 2007-11-23 15:50:39.909 327 18210.43 39.36 52607.57 88888.00 2007-11-23 15:50:40.409 327 18210.41 39.33 52607.69 88888.00 2007-11-23 15:50:40.909 327 18210.50 39.30 52607.72 88888.00 2007-11-23 15:50:41.409 327 18210.40 39.28 52607.69 88888.00 2007-11-23 15:50:41.909 327 18210.37 39.28 52607.65 88888.00 2007-11-23 15:50:42.409 327 18210.29 39.29 52607.69 88888.00 2007-11-23 15:50:42.909 327 18210.23 39.30 52607.72 88888.00 2007-11-23 15:50:43.409 327 18210.20 39.33 52607.73 88888.00 2007-11-23 15:50:43.909 327 18210.17 39.40 52607.78 88888.00 2007-11-23 15:50:44.409 327 18210.08 39.39 52607.80 88888.00 2007-11-23 15:50:44.909 327 18210.01 39.40 52607.80 88888.00 2007-11-23 15:50:45.409 327 18209.99 39.39 52607.77 88888.00 2007-11-23 15:50:45.909 327 18210.06 39.35 52607.87 88888.00 2007-11-23 15:50:46.409 327 18209.97 39.33 52607.88 88888.00 2007-11-23 15:50:46.909 327 18210.00 39.38 52607.89 88888.00 2007-11-23 15:50:47.409 327 18210.08 39.42 52607.97 88888.00 2007-11-23 15:50:47.909 327 18210.04 39.49 52607.94 88888.00 2007-11-23 15:50:48.409 327 18210.05 39.46 52607.89 88888.00 2007-11-23 15:50:48.909 327 18209.99 39.45 52607.92 88888.00 2007-11-23 15:50:49.409 327 18210.00 39.33 52607.85 88888.00 2007-11-23 15:50:49.909 327 18210.02 39.31 52607.83 88888.00 2007-11-23 15:50:50.409 327 18209.96 39.39 52607.85 88888.00 2007-11-23 15:50:50.909 327 18209.96 39.48 52607.97 88888.00 2007-11-23 15:50:51.409 327 18210.06 39.51 52607.99 88888.00 2007-11-23 15:50:51.909 327 18209.93 39.46 52607.86 88888.00 2007-11-23 15:50:52.409 327 18209.79 39.53 52607.78 88888.00 2007-11-23 15:50:52.909 327 18209.88 39.53 52607.88 88888.00 2007-11-23 15:50:53.409 327 18209.98 39.52 52607.80 88888.00 2007-11-23 15:50:53.909 327 18209.98 39.49 52607.64 88888.00 2007-11-23 15:50:54.409 327 18209.99 39.43 52607.60 88888.00 2007-11-23 15:50:54.909 327 18210.01 39.43 52607.65 88888.00 2007-11-23 15:50:55.409 327 18209.96 39.37 52607.58 88888.00 2007-11-23 15:50:55.909 327 18210.00 39.36 52607.52 88888.00 2007-11-23 15:50:56.409 327 18209.93 39.42 52607.60 88888.00 2007-11-23 15:50:56.909 327 18209.89 39.36 52607.53 88888.00 2007-11-23 15:50:57.409 327 18209.96 39.25 52607.53 88888.00 2007-11-23 15:50:57.909 327 18209.94 39.20 52607.50 88888.00 2007-11-23 15:50:58.409 327 18209.84 39.21 52607.41 88888.00 2007-11-23 15:50:58.909 327 18209.59 39.22 52607.46 88888.00 2007-11-23 15:50:59.409 327 18209.53 39.19 52607.49 88888.00 2007-11-23 15:50:59.909 327 18209.63 39.19 52607.52 88888.00 2007-11-23 15:51:00.409 327 18209.67 39.20 52607.66 88888.00 2007-11-23 15:51:00.909 327 18209.82 39.15 52607.77 88888.00 2007-11-23 15:51:01.409 327 18209.59 39.14 52607.78 88888.00 2007-11-23 15:51:01.909 327 18209.59 39.10 52607.74 88888.00 2007-11-23 15:51:02.409 327 18209.59 38.99 52607.78 88888.00 2007-11-23 15:51:02.909 327 18209.62 38.93 52607.66 88888.00 2007-11-23 15:51:03.409 327 18209.66 38.99 52607.57 88888.00 2007-11-23 15:51:03.909 327 18209.64 38.95 52607.61 88888.00 2007-11-23 15:51:04.409 327 18209.74 38.91 52607.65 88888.00 2007-11-23 15:51:04.909 327 18209.85 38.85 52607.60 88888.00 2007-11-23 15:51:05.409 327 18209.73 38.82 52607.53 88888.00 2007-11-23 15:51:05.909 327 18209.62 38.80 52607.51 88888.00 2007-11-23 15:51:06.409 327 18209.74 38.77 52607.55 88888.00 2007-11-23 15:51:06.909 327 18209.86 38.75 52607.49 88888.00 2007-11-23 15:51:07.409 327 18209.88 38.71 52607.41 88888.00 2007-11-23 15:51:07.909 327 18209.86 38.66 52607.50 88888.00 2007-11-23 15:51:08.409 327 18209.94 38.78 52607.60 88888.00 2007-11-23 15:51:08.909 327 18209.97 38.84 52607.59 88888.00 2007-11-23 15:51:09.409 327 18210.00 38.82 52607.40 88888.00 2007-11-23 15:51:09.909 327 18209.93 38.87 52607.30 88888.00 2007-11-23 15:51:10.409 327 18209.87 38.80 52607.36 88888.00 2007-11-23 15:51:10.909 327 18209.93 38.68 52607.52 88888.00 2007-11-23 15:51:11.409 327 18209.87 38.71 52607.62 88888.00 2007-11-23 15:51:11.909 327 18209.91 38.80 52607.64 88888.00 2007-11-23 15:51:12.409 327 18210.09 38.91 52607.61 88888.00 2007-11-23 15:51:12.909 327 18210.19 38.90 52607.59 88888.00 2007-11-23 15:51:13.409 327 18210.18 38.88 52607.72 88888.00 2007-11-23 15:51:13.909 327 18210.18 38.81 52607.74 88888.00 2007-11-23 15:51:14.409 327 18210.23 38.80 52607.66 88888.00 2007-11-23 15:51:14.909 327 18210.41 38.81 52607.57 88888.00 2007-11-23 15:51:15.409 327 18210.48 38.73 52607.61 88888.00 2007-11-23 15:51:15.909 327 18210.20 38.71 52607.55 88888.00 2007-11-23 15:51:16.409 327 18210.18 38.73 52607.39 88888.00 2007-11-23 15:51:16.909 327 18210.22 38.74 52607.36 88888.00 2007-11-23 15:51:17.409 327 18210.06 38.80 52607.35 88888.00 2007-11-23 15:51:17.909 327 18210.04 38.85 52607.36 88888.00 2007-11-23 15:51:18.409 327 18209.90 38.85 52607.36 88888.00 2007-11-23 15:51:18.909 327 18209.97 38.84 52607.28 88888.00 2007-11-23 15:51:19.409 327 18209.99 38.89 52607.24 88888.00 2007-11-23 15:51:19.909 327 18209.88 38.91 52607.37 88888.00 2007-11-23 15:51:20.409 327 18209.84 38.82 52607.40 88888.00 2007-11-23 15:51:20.909 327 18209.91 38.89 52607.28 88888.00 2007-11-23 15:51:21.409 327 18209.90 38.92 52607.26 88888.00 2007-11-23 15:51:21.909 327 18209.87 38.99 52607.30 88888.00 2007-11-23 15:51:22.409 327 18209.90 39.09 52607.34 88888.00 2007-11-23 15:51:22.909 327 18209.76 39.11 52607.29 88888.00 2007-11-23 15:51:23.409 327 18209.79 39.10 52607.25 88888.00 2007-11-23 15:51:23.909 327 18209.80 39.14 52607.22 88888.00 2007-11-23 15:51:24.409 327 18209.86 39.16 52607.13 88888.00 2007-11-23 15:51:24.909 327 18209.84 39.10 52607.13 88888.00 2007-11-23 15:51:25.409 327 18209.82 39.09 52607.08 88888.00 2007-11-23 15:51:25.909 327 18209.65 39.15 52607.20 88888.00 2007-11-23 15:51:26.409 327 18209.61 39.16 52607.17 88888.00 2007-11-23 15:51:26.909 327 18209.67 39.12 52607.25 88888.00 2007-11-23 15:51:27.409 327 18209.71 39.13 52607.28 88888.00 2007-11-23 15:51:27.909 327 18209.67 39.11 52607.36 88888.00 2007-11-23 15:51:28.409 327 18209.71 38.99 52607.37 88888.00 2007-11-23 15:51:28.909 327 18209.73 39.00 52607.34 88888.00 2007-11-23 15:51:29.409 327 18209.65 38.93 52607.27 88888.00 2007-11-23 15:51:29.909 327 18209.51 38.85 52607.22 88888.00 2007-11-23 15:51:30.409 327 18209.64 38.91 52607.24 88888.00 2007-11-23 15:51:30.909 327 18209.61 38.96 52607.20 88888.00 2007-11-23 15:51:31.409 327 18209.66 38.90 52607.39 88888.00 2007-11-23 15:51:31.909 327 18209.62 38.87 52607.38 88888.00 2007-11-23 15:51:32.409 327 18209.53 38.88 52607.33 88888.00 2007-11-23 15:51:32.909 327 18209.48 38.80 52607.33 88888.00 2007-11-23 15:51:33.409 327 18209.44 38.78 52607.39 88888.00 2007-11-23 15:51:33.909 327 18209.56 38.76 52607.47 88888.00 2007-11-23 15:51:34.409 327 18209.52 38.75 52607.36 88888.00 2007-11-23 15:51:34.909 327 18209.46 38.81 52607.30 88888.00 2007-11-23 15:51:35.409 327 18209.51 38.73 52607.42 88888.00 2007-11-23 15:51:35.909 327 18209.41 38.66 52607.57 88888.00 2007-11-23 15:51:36.409 327 18209.48 38.58 52607.58 88888.00 2007-11-23 15:51:36.909 327 18209.44 38.52 52607.17 88888.00 2007-11-23 15:51:37.409 327 18209.52 38.49 52607.24 88888.00 2007-11-23 15:51:37.909 327 18209.58 38.41 52607.29 88888.00 2007-11-23 15:51:38.409 327 18209.67 38.38 52607.29 88888.00 2007-11-23 15:51:38.909 327 18209.64 38.35 52607.18 88888.00 2007-11-23 15:51:39.409 327 18209.74 38.35 52607.10 88888.00 2007-11-23 15:51:39.909 327 18209.67 38.31 52607.15 88888.00 2007-11-23 15:51:40.409 327 18209.68 38.18 52607.18 88888.00 2007-11-23 15:51:40.909 327 18209.63 38.18 52607.20 88888.00 2007-11-23 15:51:41.409 327 18209.65 38.22 52607.20 88888.00 2007-11-23 15:51:41.909 327 18209.74 38.37 52607.17 88888.00 2007-11-23 15:51:42.409 327 18209.76 38.52 52607.10 88888.00 2007-11-23 15:51:42.909 327 18209.79 38.56 52607.17 88888.00 2007-11-23 15:51:43.409 327 18209.90 38.61 52607.13 88888.00 2007-11-23 15:51:43.909 327 18209.95 38.57 52607.20 88888.00 2007-11-23 15:51:44.409 327 18210.00 38.55 52607.26 88888.00 2007-11-23 15:51:44.909 327 18209.91 38.58 52607.30 88888.00 2007-11-23 15:51:45.409 327 18209.87 38.61 52607.34 88888.00 2007-11-23 15:51:45.909 327 18209.98 38.64 52607.36 88888.00 2007-11-23 15:51:46.409 327 18209.88 38.57 52607.49 88888.00 2007-11-23 15:51:46.909 327 18209.77 38.55 52607.51 88888.00 2007-11-23 15:51:47.409 327 18209.78 38.63 52607.49 88888.00 2007-11-23 15:51:47.909 327 18209.76 38.60 52607.40 88888.00 2007-11-23 15:51:48.409 327 18209.79 38.53 52607.45 88888.00 2007-11-23 15:51:48.909 327 18209.87 38.47 52607.52 88888.00 2007-11-23 15:51:49.409 327 18209.99 38.48 52607.46 88888.00 2007-11-23 15:51:49.909 327 18210.16 38.58 52607.42 88888.00 2007-11-23 15:51:50.409 327 18210.19 38.58 52607.48 88888.00 2007-11-23 15:51:50.909 327 18210.08 38.38 52607.42 88888.00 2007-11-23 15:51:51.409 327 18210.06 38.35 52607.46 88888.00 2007-11-23 15:51:51.909 327 18210.06 38.45 52607.52 88888.00 2007-11-23 15:51:52.409 327 18210.00 38.46 52607.53 88888.00 2007-11-23 15:51:52.909 327 18209.96 38.42 52607.68 88888.00 2007-11-23 15:51:53.409 327 18210.00 38.41 52607.75 88888.00 2007-11-23 15:51:53.909 327 18210.00 38.39 52607.78 88888.00 2007-11-23 15:51:54.409 327 18209.93 38.37 52607.64 88888.00 2007-11-23 15:51:54.909 327 18209.98 38.34 52607.49 88888.00 2007-11-23 15:51:55.409 327 18210.23 38.31 52607.45 88888.00 2007-11-23 15:51:55.909 327 18210.05 38.25 52607.39 88888.00 2007-11-23 15:51:56.409 327 18209.89 38.28 52607.41 88888.00 2007-11-23 15:51:56.909 327 18209.89 38.29 52607.30 88888.00 2007-11-23 15:51:57.409 327 18209.88 38.29 52607.35 88888.00 2007-11-23 15:51:57.909 327 18209.82 38.19 52607.26 88888.00 2007-11-23 15:51:58.409 327 18209.95 38.14 52607.26 88888.00 2007-11-23 15:51:58.909 327 18210.06 38.22 52607.18 88888.00 2007-11-23 15:51:59.409 327 18209.87 38.21 52607.05 88888.00 2007-11-23 15:51:59.909 327 18209.84 38.19 52607.06 88888.00 2007-11-23 15:52:00.409 327 18209.90 38.16 52607.17 88888.00 2007-11-23 15:52:00.909 327 18209.95 38.18 52607.24 88888.00 2007-11-23 15:52:01.409 327 18209.80 38.02 52607.15 88888.00 2007-11-23 15:52:01.909 327 18209.68 38.03 52607.07 88888.00 2007-11-23 15:52:02.409 327 18209.66 38.06 52607.13 88888.00 2007-11-23 15:52:02.909 327 18209.69 38.15 52607.18 88888.00 2007-11-23 15:52:03.409 327 18209.67 38.25 52607.20 88888.00 2007-11-23 15:52:03.909 327 18209.53 38.22 52607.29 88888.00 2007-11-23 15:52:04.409 327 18209.59 38.14 52607.28 88888.00 2007-11-23 15:52:04.909 327 18209.48 38.18 52607.22 88888.00 2007-11-23 15:52:05.409 327 18209.42 38.19 52607.25 88888.00 2007-11-23 15:52:05.909 327 18209.64 38.27 52607.16 88888.00 2007-11-23 15:52:06.409 327 18209.69 38.26 52607.11 88888.00 2007-11-23 15:52:06.909 327 18209.64 38.15 52607.08 88888.00 2007-11-23 15:52:07.409 327 18209.51 38.21 52607.04 88888.00 2007-11-23 15:52:07.909 327 18209.48 38.23 52607.13 88888.00 2007-11-23 15:52:08.409 327 18209.44 38.27 52607.17 88888.00 2007-11-23 15:52:08.909 327 18209.40 38.32 52607.19 88888.00 2007-11-23 15:52:09.409 327 18209.41 38.36 52607.29 88888.00 2007-11-23 15:52:09.909 327 18209.37 38.43 52607.26 88888.00 2007-11-23 15:52:10.409 327 18209.45 38.40 52607.23 88888.00 2007-11-23 15:52:10.909 327 18209.39 38.40 52607.35 88888.00 2007-11-23 15:52:11.409 327 18209.36 38.39 52607.36 88888.00 2007-11-23 15:52:11.909 327 18209.23 38.40 52607.34 88888.00 2007-11-23 15:52:12.409 327 18209.25 38.58 52607.27 88888.00 2007-11-23 15:52:12.909 327 18209.30 38.65 52607.18 88888.00 2007-11-23 15:52:13.409 327 18209.19 38.72 52607.25 88888.00 2007-11-23 15:52:13.909 327 18209.18 38.57 52607.41 88888.00 2007-11-23 15:52:14.409 327 18209.21 38.62 52607.39 88888.00 2007-11-23 15:52:14.909 327 18209.21 38.73 52607.49 88888.00 2007-11-23 15:52:15.409 327 18209.41 38.79 52607.50 88888.00 2007-11-23 15:52:15.909 327 18209.36 38.77 52607.59 88888.00 2007-11-23 15:52:16.409 327 18209.24 38.72 52607.60 88888.00 2007-11-23 15:52:16.909 327 18209.23 38.81 52607.52 88888.00 2007-11-23 15:52:17.409 327 18209.24 38.86 52607.51 88888.00 2007-11-23 15:52:17.909 327 18209.14 38.88 52607.58 88888.00 2007-11-23 15:52:18.409 327 18209.10 38.86 52607.65 88888.00 2007-11-23 15:52:18.909 327 18209.10 38.86 52607.66 88888.00 2007-11-23 15:52:19.409 327 18209.15 38.82 52607.59 88888.00 2007-11-23 15:52:19.909 327 18209.12 38.77 52607.58 88888.00 2007-11-23 15:52:20.409 327 18208.97 38.75 52607.64 88888.00 2007-11-23 15:52:20.909 327 18209.02 38.61 52607.69 88888.00 2007-11-23 15:52:21.409 327 18209.04 38.56 52607.71 88888.00 2007-11-23 15:52:21.909 327 18209.14 38.54 52607.73 88888.00 2007-11-23 15:52:22.409 327 18209.06 38.49 52607.77 88888.00 2007-11-23 15:52:22.909 327 18209.08 38.49 52607.74 88888.00 2007-11-23 15:52:23.409 327 18209.12 38.45 52607.62 88888.00 2007-11-23 15:52:23.909 327 18209.13 38.41 52607.68 88888.00 2007-11-23 15:52:24.409 327 18209.10 38.38 52607.73 88888.00 2007-11-23 15:52:24.909 327 18209.22 38.44 52607.76 88888.00 2007-11-23 15:52:25.409 327 18209.19 38.39 52607.72 88888.00 2007-11-23 15:52:25.909 327 18208.95 38.44 52607.71 88888.00 2007-11-23 15:52:26.409 327 18208.99 38.43 52607.77 88888.00 2007-11-23 15:52:26.909 327 18209.21 38.30 52607.74 88888.00 2007-11-23 15:52:27.409 327 18209.21 38.24 52607.73 88888.00 2007-11-23 15:52:27.909 327 18209.30 38.12 52607.69 88888.00 2007-11-23 15:52:28.409 327 18209.35 38.04 52607.63 88888.00 2007-11-23 15:52:28.909 327 18209.14 38.06 52607.65 88888.00 2007-11-23 15:52:29.409 327 18209.21 38.03 52607.61 88888.00 2007-11-23 15:52:29.909 327 18209.29 38.05 52607.61 88888.00 2007-11-23 15:52:30.409 327 18209.36 38.04 52607.57 88888.00 2007-11-23 15:52:30.909 327 18209.35 37.94 52607.50 88888.00 2007-11-23 15:52:31.409 327 18209.62 37.94 52607.50 88888.00 2007-11-23 15:52:31.909 327 18209.63 37.95 52607.49 88888.00 2007-11-23 15:52:32.409 327 18209.51 38.01 52607.54 88888.00 2007-11-23 15:52:32.909 327 18209.55 37.96 52607.40 88888.00 2007-11-23 15:52:33.409 327 18209.59 37.88 52607.41 88888.00 2007-11-23 15:52:33.909 327 18209.72 37.88 52607.34 88888.00 2007-11-23 15:52:34.409 327 18209.82 37.85 52607.28 88888.00 2007-11-23 15:52:34.909 327 18209.67 37.81 52607.22 88888.00 2007-11-23 15:52:35.409 327 18209.76 37.79 52607.26 88888.00 2007-11-23 15:52:35.909 327 18209.80 37.70 52607.23 88888.00 2007-11-23 15:52:36.409 327 18209.79 37.65 52607.11 88888.00 2007-11-23 15:52:36.909 327 18209.80 37.70 52607.18 88888.00 2007-11-23 15:52:37.409 327 18209.86 37.75 52607.23 88888.00 2007-11-23 15:52:37.909 327 18209.87 37.76 52607.18 88888.00 2007-11-23 15:52:38.409 327 18209.85 37.78 52607.20 88888.00 2007-11-23 15:52:38.909 327 18209.83 37.74 52607.07 88888.00 2007-11-23 15:52:39.409 327 18209.79 37.68 52607.18 88888.00 2007-11-23 15:52:39.909 327 18209.89 37.74 52607.22 88888.00 2007-11-23 15:52:40.409 327 18210.04 37.86 52607.23 88888.00 2007-11-23 15:52:40.909 327 18210.01 37.90 52607.07 88888.00 2007-11-23 15:52:41.409 327 18209.80 37.88 52607.25 88888.00 2007-11-23 15:52:41.909 327 18209.63 37.82 52607.33 88888.00 2007-11-23 15:52:42.409 327 18209.68 37.84 52607.38 88888.00 2007-11-23 15:52:42.909 327 18209.53 37.86 52607.40 88888.00 2007-11-23 15:52:43.409 327 18209.43 37.90 52607.36 88888.00 2007-11-23 15:52:43.909 327 18209.48 37.85 52607.41 88888.00 2007-11-23 15:52:44.409 327 18209.41 37.81 52607.35 88888.00 2007-11-23 15:52:44.909 327 18209.62 37.90 52607.30 88888.00 2007-11-23 15:52:45.409 327 18209.62 37.87 52607.40 88888.00 2007-11-23 15:52:45.909 327 18209.47 37.90 52607.38 88888.00 2007-11-23 15:52:46.409 327 18209.43 37.94 52607.47 88888.00 2007-11-23 15:52:46.909 327 18209.46 37.95 52607.42 88888.00 2007-11-23 15:52:47.409 327 18209.39 37.88 52607.37 88888.00 2007-11-23 15:52:47.909 327 18209.40 37.91 52607.42 88888.00 2007-11-23 15:52:48.409 327 18209.52 38.02 52607.52 88888.00 2007-11-23 15:52:48.909 327 18209.42 38.06 52607.46 88888.00 2007-11-23 15:52:49.409 327 18209.36 38.01 52607.43 88888.00 2007-11-23 15:52:49.909 327 18209.14 38.13 52607.40 88888.00 2007-11-23 15:52:50.409 327 18209.10 38.16 52607.39 88888.00 2007-11-23 15:52:50.909 327 18209.07 38.14 52607.49 88888.00 2007-11-23 15:52:51.409 327 18209.18 38.16 52607.64 88888.00 2007-11-23 15:52:51.909 327 18209.14 38.20 52607.62 88888.00 2007-11-23 15:52:52.409 327 18209.01 38.22 52607.58 88888.00 2007-11-23 15:52:52.909 327 18209.03 38.32 52607.62 88888.00 2007-11-23 15:52:53.409 327 18209.18 38.38 52607.60 88888.00 2007-11-23 15:52:53.909 327 18209.21 38.41 52607.69 88888.00 2007-11-23 15:52:54.409 327 18209.02 38.44 52607.62 88888.00 2007-11-23 15:52:54.909 327 18208.98 38.44 52607.64 88888.00 2007-11-23 15:52:55.409 327 18208.96 38.46 52607.82 88888.00 2007-11-23 15:52:55.909 327 18208.83 38.48 52607.81 88888.00 2007-11-23 15:52:56.409 327 18208.95 38.44 52607.62 88888.00 2007-11-23 15:52:56.909 327 18208.81 38.45 52607.61 88888.00 2007-11-23 15:52:57.409 327 18208.79 38.48 52607.71 88888.00 2007-11-23 15:52:57.909 327 18208.75 38.48 52607.73 88888.00 2007-11-23 15:52:58.409 327 18208.81 38.48 52607.65 88888.00 2007-11-23 15:52:58.909 327 18208.74 38.51 52607.58 88888.00 2007-11-23 15:52:59.409 327 18208.88 38.55 52607.50 88888.00 2007-11-23 15:52:59.909 327 18209.01 38.44 52607.46 88888.00 2007-11-23 15:53:00.409 327 18208.85 38.47 52607.47 88888.00 2007-11-23 15:53:00.909 327 18208.80 38.51 52607.51 88888.00 2007-11-23 15:53:01.409 327 18208.81 38.66 52607.47 88888.00 2007-11-23 15:53:01.909 327 18208.97 38.58 52607.43 88888.00 2007-11-23 15:53:02.409 327 18208.92 38.49 52607.48 88888.00 2007-11-23 15:53:02.909 327 18209.02 38.43 52607.51 88888.00 2007-11-23 15:53:03.409 327 18208.90 38.39 52607.58 88888.00 2007-11-23 15:53:03.909 327 18209.08 38.39 52607.54 88888.00 2007-11-23 15:53:04.409 327 18209.29 38.42 52607.48 88888.00 2007-11-23 15:53:04.909 327 18209.50 38.39 52607.35 88888.00 2007-11-23 15:53:05.409 327 18209.44 38.27 52607.31 88888.00 2007-11-23 15:53:05.909 327 18209.54 38.30 52607.36 88888.00 2007-11-23 15:53:06.409 327 18209.37 38.31 52607.37 88888.00 2007-11-23 15:53:06.909 327 18209.28 38.34 52607.31 88888.00 2007-11-23 15:53:07.409 327 18209.46 38.24 52607.30 88888.00 2007-11-23 15:53:07.909 327 18209.66 38.18 52607.29 88888.00 2007-11-23 15:53:08.409 327 18209.58 38.27 52607.38 88888.00 2007-11-23 15:53:08.909 327 18209.62 38.21 52607.52 88888.00 2007-11-23 15:53:09.409 327 18209.63 38.12 52607.49 88888.00 2007-11-23 15:53:09.909 327 18209.66 38.12 52607.42 88888.00 2007-11-23 15:53:10.409 327 18209.88 38.14 52607.48 88888.00 2007-11-23 15:53:10.909 327 18209.79 38.14 52607.38 88888.00 2007-11-23 15:53:11.409 327 18209.53 38.10 52607.30 88888.00 2007-11-23 15:53:11.909 327 18209.48 38.11 52607.35 88888.00 2007-11-23 15:53:12.409 327 18209.54 38.10 52607.43 88888.00 2007-11-23 15:53:12.909 327 18209.79 38.07 52607.46 88888.00 2007-11-23 15:53:13.409 327 18209.73 38.12 52607.36 88888.00 2007-11-23 15:53:13.909 327 18209.68 38.10 52607.28 88888.00 2007-11-23 15:53:14.409 327 18209.75 38.05 52607.42 88888.00 2007-11-23 15:53:14.909 327 18209.63 38.01 52607.45 88888.00 2007-11-23 15:53:15.409 327 18209.67 37.99 52607.55 88888.00 2007-11-23 15:53:15.909 327 18209.79 37.92 52607.53 88888.00 2007-11-23 15:53:16.409 327 18209.90 37.93 52607.48 88888.00 2007-11-23 15:53:16.909 327 18210.06 37.86 52607.52 88888.00 2007-11-23 15:53:17.409 327 18210.20 37.79 52607.57 88888.00 2007-11-23 15:53:17.909 327 18210.23 37.85 52607.57 88888.00 2007-11-23 15:53:18.409 327 18210.21 37.92 52607.58 88888.00 2007-11-23 15:53:18.909 327 18210.07 37.90 52607.58 88888.00 2007-11-23 15:53:19.409 327 18210.13 37.97 52607.64 88888.00 2007-11-23 15:53:19.909 327 18210.18 37.99 52607.52 88888.00 2007-11-23 15:53:20.409 327 18210.20 38.08 52607.51 88888.00 2007-11-23 15:53:20.909 327 18210.27 38.07 52607.49 88888.00 2007-11-23 15:53:21.409 327 18210.09 38.04 52607.42 88888.00 2007-11-23 15:53:21.909 327 18210.02 38.07 52607.45 88888.00 2007-11-23 15:53:22.406 327 18210.35 38.10 52607.51 88888.00 2007-11-23 15:53:22.906 327 18210.44 38.03 52607.47 88888.00 2007-11-23 15:53:23.406 327 18210.27 38.07 52607.41 88888.00 2007-11-23 15:53:23.906 327 18210.50 38.18 52607.41 88888.00 2007-11-23 15:53:24.406 327 18210.59 38.14 52607.40 88888.00 2007-11-23 15:53:24.906 327 18210.66 38.05 52607.46 88888.00 2007-11-23 15:53:25.406 327 18210.63 38.07 52607.28 88888.00 2007-11-23 15:53:25.906 327 18210.60 38.24 52607.20 88888.00 2007-11-23 15:53:26.406 327 18210.63 38.30 52607.37 88888.00 2007-11-23 15:53:26.906 327 18210.65 38.35 52607.50 88888.00 2007-11-23 15:53:27.406 327 18210.54 38.40 52607.51 88888.00 2007-11-23 15:53:27.906 327 18210.78 38.41 52607.42 88888.00 2007-11-23 15:53:28.406 327 18210.77 38.53 52607.52 88888.00 2007-11-23 15:53:28.906 327 18210.77 38.52 52607.46 88888.00 2007-11-23 15:53:29.406 327 18210.80 38.60 52607.37 88888.00 2007-11-23 15:53:29.906 327 18210.81 38.56 52607.31 88888.00 2007-11-23 15:53:30.406 327 18210.77 38.46 52607.47 88888.00 2007-11-23 15:53:30.906 327 18210.73 38.45 52607.46 88888.00 2007-11-23 15:53:31.406 327 18210.76 38.42 52607.36 88888.00 2007-11-23 15:53:31.906 327 18210.76 38.49 52607.27 88888.00 2007-11-23 15:53:32.406 327 18210.78 38.61 52607.35 88888.00 2007-11-23 15:53:32.906 327 18210.95 38.51 52607.50 88888.00 2007-11-23 15:53:33.406 327 18210.97 38.52 52607.50 88888.00 2007-11-23 15:53:33.906 327 18210.78 38.48 52607.45 88888.00 2007-11-23 15:53:34.406 327 18210.73 38.48 52607.36 88888.00 2007-11-23 15:53:34.906 327 18210.75 38.49 52607.33 88888.00 2007-11-23 15:53:35.406 327 18210.74 38.56 52607.31 88888.00 2007-11-23 15:53:35.906 327 18210.60 38.57 52607.37 88888.00 2007-11-23 15:53:36.406 327 18210.60 38.58 52607.39 88888.00 2007-11-23 15:53:36.906 327 18210.48 38.55 52607.43 88888.00 2007-11-23 15:53:37.406 327 18210.55 38.54 52607.54 88888.00 2007-11-23 15:53:37.906 327 18210.62 38.46 52607.54 88888.00 2007-11-23 15:53:38.406 327 18210.59 38.35 52607.46 88888.00 2007-11-23 15:53:38.906 327 18210.48 38.43 52607.42 88888.00 2007-11-23 15:53:39.406 327 18210.35 38.40 52607.48 88888.00 2007-11-23 15:53:39.906 327 18210.18 38.39 52607.50 88888.00 2007-11-23 15:53:40.406 327 18210.19 38.30 52607.55 88888.00 2007-11-23 15:53:40.906 327 18210.24 38.20 52607.53 88888.00 2007-11-23 15:53:41.406 327 18210.19 38.21 52607.47 88888.00 2007-11-23 15:53:41.906 327 18210.15 38.20 52607.46 88888.00 2007-11-23 15:53:42.406 327 18210.18 38.20 52607.60 88888.00 2007-11-23 15:53:42.906 327 18210.12 38.18 52607.61 88888.00 2007-11-23 15:53:43.406 327 18210.15 38.21 52607.58 88888.00 2007-11-23 15:53:43.906 327 18210.15 38.15 52607.57 88888.00 2007-11-23 15:53:44.406 327 18210.18 38.16 52607.51 88888.00 2007-11-23 15:53:44.906 327 18210.10 38.13 52607.46 88888.00 2007-11-23 15:53:45.406 327 18210.08 38.18 52607.39 88888.00 2007-11-23 15:53:45.906 327 18210.02 38.21 52607.42 88888.00 2007-11-23 15:53:46.406 327 18210.05 38.15 52607.37 88888.00 2007-11-23 15:53:46.906 327 18210.11 38.14 52607.36 88888.00 2007-11-23 15:53:47.406 327 18210.05 38.26 52607.34 88888.00 2007-11-23 15:53:47.906 327 18210.07 38.27 52607.39 88888.00 2007-11-23 15:53:48.406 327 18210.12 38.39 52607.27 88888.00 2007-11-23 15:53:48.906 327 18210.15 38.42 52607.28 88888.00 2007-11-23 15:53:49.406 327 18209.96 38.41 52607.34 88888.00 2007-11-23 15:53:49.906 327 18209.93 38.40 52607.30 88888.00 2007-11-23 15:53:50.406 327 18209.94 38.48 52607.36 88888.00 2007-11-23 15:53:50.906 327 18209.98 38.62 52607.42 88888.00 2007-11-23 15:53:51.406 327 18209.97 38.57 52607.40 88888.00 2007-11-23 15:53:51.906 327 18210.15 38.59 52607.36 88888.00 2007-11-23 15:53:52.406 327 18210.42 38.72 52607.38 88888.00 2007-11-23 15:53:52.906 327 18210.52 38.64 52607.38 88888.00 2007-11-23 15:53:53.406 327 18210.33 38.61 52607.33 88888.00 2007-11-23 15:53:53.906 327 18210.31 38.60 52607.40 88888.00 2007-11-23 15:53:54.406 327 18210.19 38.65 52607.45 88888.00 2007-11-23 15:53:54.906 327 18210.21 38.79 52607.45 88888.00 2007-11-23 15:53:55.406 327 18210.10 38.91 52607.37 88888.00 2007-11-23 15:53:55.906 327 18210.11 38.99 52607.34 88888.00 2007-11-23 15:53:56.406 327 18210.12 39.04 52607.34 88888.00 2007-11-23 15:53:56.906 327 18210.12 39.10 52607.49 88888.00 2007-11-23 15:53:57.406 327 18210.24 39.12 52607.45 88888.00 2007-11-23 15:53:57.906 327 18210.22 39.12 52607.53 88888.00 2007-11-23 15:53:58.406 327 18210.24 38.97 52607.59 88888.00 2007-11-23 15:53:58.906 327 18210.34 38.97 52607.45 88888.00 2007-11-23 15:53:59.406 327 18210.38 39.06 52607.33 88888.00 2007-11-23 15:53:59.906 327 18210.41 39.05 52607.48 88888.00 2007-11-23 15:54:00.406 327 18210.49 38.98 52607.53 88888.00 2007-11-23 15:54:00.906 327 18210.41 39.03 52607.47 88888.00 2007-11-23 15:54:01.406 327 18210.43 39.13 52607.40 88888.00 2007-11-23 15:54:01.906 327 18210.53 39.12 52607.33 88888.00 2007-11-23 15:54:02.406 327 18210.59 39.05 52607.27 88888.00 2007-11-23 15:54:02.906 327 18210.73 39.01 52607.35 88888.00 2007-11-23 15:54:03.406 327 18210.72 39.11 52607.30 88888.00 2007-11-23 15:54:03.906 327 18210.65 39.08 52607.29 88888.00 2007-11-23 15:54:04.406 327 18210.72 39.09 52607.33 88888.00 2007-11-23 15:54:04.906 327 18210.81 39.08 52607.33 88888.00 2007-11-23 15:54:05.406 327 18210.98 39.01 52607.23 88888.00 2007-11-23 15:54:05.906 327 18211.02 38.96 52607.27 88888.00 2007-11-23 15:54:06.406 327 18210.88 38.92 52607.18 88888.00 2007-11-23 15:54:06.906 327 18211.00 38.92 52607.08 88888.00 2007-11-23 15:54:07.406 327 18211.19 38.90 52607.11 88888.00 2007-11-23 15:54:07.906 327 18211.27 38.88 52607.18 88888.00 2007-11-23 15:54:08.406 327 18211.11 38.92 52607.26 88888.00 2007-11-23 15:54:08.906 327 18211.04 38.93 52607.27 88888.00 2007-11-23 15:54:09.406 327 18211.04 38.90 52607.28 88888.00 2007-11-23 15:54:09.906 327 18211.06 38.90 52607.30 88888.00 2007-11-23 15:54:10.406 327 18211.09 38.97 52607.16 88888.00 2007-11-23 15:54:10.906 327 18211.09 38.91 52607.19 88888.00 2007-11-23 15:54:11.406 327 18211.18 38.90 52607.26 88888.00 2007-11-23 15:54:11.906 327 18211.45 39.02 52607.25 88888.00 2007-11-23 15:54:12.406 327 18211.40 39.05 52607.17 88888.00 2007-11-23 15:54:12.906 327 18211.29 39.07 52607.22 88888.00 2007-11-23 15:54:13.406 327 18211.06 39.13 52607.33 88888.00 2007-11-23 15:54:13.906 327 18211.19 39.18 52607.37 88888.00 2007-11-23 15:54:14.406 327 18211.06 39.18 52607.38 88888.00 2007-11-23 15:54:14.906 327 18210.92 39.27 52607.41 88888.00 2007-11-23 15:54:15.406 327 18211.00 39.36 52607.46 88888.00 2007-11-23 15:54:15.906 327 18211.19 39.51 52607.45 88888.00 2007-11-23 15:54:16.406 327 18211.14 39.56 52607.45 88888.00 2007-11-23 15:54:16.906 327 18211.26 39.66 52607.47 88888.00 2007-11-23 15:54:17.406 327 18211.24 39.72 52607.41 88888.00 2007-11-23 15:54:17.906 327 18211.20 39.74 52607.38 88888.00 2007-11-23 15:54:18.406 327 18211.08 39.79 52607.40 88888.00 2007-11-23 15:54:18.906 327 18211.02 39.90 52607.47 88888.00 2007-11-23 15:54:19.406 327 18211.03 39.95 52607.45 88888.00 2007-11-23 15:54:19.906 327 18211.10 39.96 52607.41 88888.00 2007-11-23 15:54:20.406 327 18211.14 40.04 52607.40 88888.00 2007-11-23 15:54:20.906 327 18211.14 40.16 52607.34 88888.00 2007-11-23 15:54:21.406 327 18210.98 40.22 52607.30 88888.00 2007-11-23 15:54:21.906 327 18210.89 40.27 52607.25 88888.00 2007-11-23 15:54:22.406 327 18211.02 40.35 52607.27 88888.00 2007-11-23 15:54:22.906 327 18210.85 40.39 52607.40 88888.00 2007-11-23 15:54:23.406 327 18210.75 40.42 52607.52 88888.00 2007-11-23 15:54:23.906 327 18210.76 40.42 52607.64 88888.00 2007-11-23 15:54:24.406 327 18210.71 40.42 52607.59 88888.00 2007-11-23 15:54:24.906 327 18210.54 40.44 52607.73 88888.00 2007-11-23 15:54:25.406 327 18210.52 40.40 52607.75 88888.00 2007-11-23 15:54:25.906 327 18210.53 40.35 52607.88 88888.00 2007-11-23 15:54:26.406 327 18210.40 40.39 52607.89 88888.00 2007-11-23 15:54:26.906 327 18210.26 40.30 52607.86 88888.00 2007-11-23 15:54:27.406 327 18210.09 40.25 52607.84 88888.00 2007-11-23 15:54:27.906 327 18210.13 40.22 52607.88 88888.00 2007-11-23 15:54:28.406 327 18210.17 40.18 52608.08 88888.00 2007-11-23 15:54:28.906 327 18210.16 40.06 52608.15 88888.00 2007-11-23 15:54:29.406 327 18210.16 39.97 52608.06 88888.00 2007-11-23 15:54:29.906 327 18210.10 39.94 52607.99 88888.00 2007-11-23 15:54:30.406 327 18210.12 39.93 52608.01 88888.00 2007-11-23 15:54:30.906 327 18209.94 39.89 52608.08 88888.00 2007-11-23 15:54:31.406 327 18210.10 39.84 52608.08 88888.00 2007-11-23 15:54:31.906 327 18210.18 39.87 52608.07 88888.00 2007-11-23 15:54:32.406 327 18210.13 39.82 52608.12 88888.00 2007-11-23 15:54:32.906 327 18210.16 39.72 52608.05 88888.00 2007-11-23 15:54:33.406 327 18210.18 39.68 52607.86 88888.00 2007-11-23 15:54:33.906 327 18210.16 39.67 52607.84 88888.00 2007-11-23 15:54:34.406 327 18210.08 39.60 52607.83 88888.00 2007-11-23 15:54:34.906 327 18210.02 39.56 52607.82 88888.00 2007-11-23 15:54:35.406 327 18209.98 39.56 52607.92 88888.00 2007-11-23 15:54:35.906 327 18209.97 39.59 52607.99 88888.00 2007-11-23 15:54:36.406 327 18210.08 39.44 52608.11 88888.00 2007-11-23 15:54:36.906 327 18210.22 39.39 52608.01 88888.00 2007-11-23 15:54:37.406 327 18210.17 39.37 52607.92 88888.00 2007-11-23 15:54:37.906 327 18210.04 39.42 52607.77 88888.00 2007-11-23 15:54:38.406 327 18209.99 39.56 52607.77 88888.00 2007-11-23 15:54:38.906 327 18210.09 39.63 52607.81 88888.00 2007-11-23 15:54:39.406 327 18210.22 39.63 52607.86 88888.00 2007-11-23 15:54:39.906 327 18210.12 39.70 52607.97 88888.00 2007-11-23 15:54:40.406 327 18209.98 39.68 52607.87 88888.00 2007-11-23 15:54:40.906 327 18209.99 39.61 52607.83 88888.00 2007-11-23 15:54:41.406 327 18210.12 39.59 52607.81 88888.00 2007-11-23 15:54:41.906 327 18210.16 39.58 52607.77 88888.00 2007-11-23 15:54:42.406 327 18209.89 39.64 52607.75 88888.00 2007-11-23 15:54:42.906 327 18209.97 39.71 52607.73 88888.00 2007-11-23 15:54:43.406 327 18210.17 39.72 52607.86 88888.00 2007-11-23 15:54:43.906 327 18210.11 39.81 52607.88 88888.00 2007-11-23 15:54:44.406 327 18209.97 39.80 52607.86 88888.00 2007-11-23 15:54:44.906 327 18210.04 39.77 52607.88 88888.00 2007-11-23 15:54:45.406 327 18210.07 39.76 52607.92 88888.00 2007-11-23 15:54:45.906 327 18210.07 39.78 52607.89 88888.00 2007-11-23 15:54:46.406 327 18210.10 39.82 52607.85 88888.00 2007-11-23 15:54:46.906 327 18210.08 39.79 52607.91 88888.00 2007-11-23 15:54:47.406 327 18210.04 39.75 52607.76 88888.00 2007-11-23 15:54:47.906 327 18210.12 39.73 52607.77 88888.00 2007-11-23 15:54:48.406 327 18210.20 39.75 52607.83 88888.00 2007-11-23 15:54:48.906 327 18210.20 39.82 52607.87 88888.00 2007-11-23 15:54:49.406 327 18210.08 39.79 52607.93 88888.00 2007-11-23 15:54:49.906 327 18210.10 39.77 52607.97 88888.00 2007-11-23 15:54:50.406 327 18210.11 39.68 52607.95 88888.00 2007-11-23 15:54:50.906 327 18210.18 39.73 52607.89 88888.00 2007-11-23 15:54:51.406 327 18210.15 39.77 52607.91 88888.00 2007-11-23 15:54:51.906 327 18210.11 39.85 52607.89 88888.00 2007-11-23 15:54:52.406 327 18210.18 39.89 52607.74 88888.00 2007-11-23 15:54:52.906 327 18210.33 39.79 52607.73 88888.00 2007-11-23 15:54:53.406 327 18210.48 39.74 52607.88 88888.00 2007-11-23 15:54:53.906 327 18210.51 39.73 52607.91 88888.00 2007-11-23 15:54:54.406 327 18210.58 39.69 52607.86 88888.00 2007-11-23 15:54:54.906 327 18210.45 39.70 52607.78 88888.00 2007-11-23 15:54:55.406 327 18210.52 39.67 52607.78 88888.00 2007-11-23 15:54:55.906 327 18210.40 39.62 52607.82 88888.00 2007-11-23 15:54:56.406 327 18210.40 39.53 52607.73 88888.00 2007-11-23 15:54:56.906 327 18210.48 39.51 52607.68 88888.00 2007-11-23 15:54:57.406 327 18210.40 39.46 52607.66 88888.00 2007-11-23 15:54:57.906 327 18210.32 39.47 52607.65 88888.00 2007-11-23 15:54:58.406 327 18210.30 39.48 52607.62 88888.00 2007-11-23 15:54:58.906 327 18210.18 39.53 52607.54 88888.00 2007-11-23 15:54:59.406 327 18210.20 39.48 52607.62 88888.00 2007-11-23 15:54:59.906 327 18210.18 39.44 52607.72 88888.00 2007-11-23 15:55:00.406 327 18210.23 39.46 52607.61 88888.00 2007-11-23 15:55:00.906 327 18210.34 39.42 52607.64 88888.00 2007-11-23 15:55:01.406 327 18210.24 39.34 52607.68 88888.00 2007-11-23 15:55:01.906 327 18210.13 39.32 52607.65 88888.00 2007-11-23 15:55:02.406 327 18210.15 39.29 52607.74 88888.00 2007-11-23 15:55:02.906 327 18210.16 39.33 52607.71 88888.00 2007-11-23 15:55:03.406 327 18210.07 39.36 52607.73 88888.00 2007-11-23 15:55:03.906 327 18209.95 39.44 52607.70 88888.00 2007-11-23 15:55:04.406 327 18209.96 39.55 52607.74 88888.00 2007-11-23 15:55:04.906 327 18210.00 39.60 52607.78 88888.00 2007-11-23 15:55:05.406 327 18210.18 39.56 52607.94 88888.00 2007-11-23 15:55:05.906 327 18210.20 39.57 52608.03 88888.00 2007-11-23 15:55:06.406 327 18210.23 39.55 52607.98 88888.00 2007-11-23 15:55:06.906 327 18210.27 39.45 52607.92 88888.00 2007-11-23 15:55:07.406 327 18210.09 39.51 52607.82 88888.00 2007-11-23 15:55:07.906 327 18210.05 39.51 52607.83 88888.00 2007-11-23 15:55:08.406 327 18209.96 39.43 52607.80 88888.00 2007-11-23 15:55:08.906 327 18209.95 39.41 52607.74 88888.00 2007-11-23 15:55:09.406 327 18209.96 39.40 52607.80 88888.00 2007-11-23 15:55:09.906 327 18210.02 39.39 52607.80 88888.00 2007-11-23 15:55:10.406 327 18210.05 39.33 52607.78 88888.00 2007-11-23 15:55:10.906 327 18210.09 39.29 52607.72 88888.00 2007-11-23 15:55:11.406 327 18210.18 39.30 52607.62 88888.00 2007-11-23 15:55:11.906 327 18210.12 39.23 52607.61 88888.00 2007-11-23 15:55:12.406 327 18210.12 39.32 52607.75 88888.00 2007-11-23 15:55:12.906 327 18210.31 39.38 52607.80 88888.00 2007-11-23 15:55:13.406 327 18210.37 39.36 52607.80 88888.00 2007-11-23 15:55:13.906 327 18210.34 39.33 52607.86 88888.00 2007-11-23 15:55:14.406 327 18210.24 39.29 52607.76 88888.00 2007-11-23 15:55:14.906 327 18210.13 39.22 52607.62 88888.00 2007-11-23 15:55:15.406 327 18210.10 39.22 52607.63 88888.00 2007-11-23 15:55:15.906 327 18210.27 39.22 52607.70 88888.00 2007-11-23 15:55:16.406 327 18210.47 39.20 52607.63 88888.00 2007-11-23 15:55:16.906 327 18210.47 39.22 52607.64 88888.00 2007-11-23 15:55:17.406 327 18210.73 39.25 52607.61 88888.00 2007-11-23 15:55:17.906 327 18210.82 39.29 52607.60 88888.00 2007-11-23 15:55:18.406 327 18210.77 39.30 52607.60 88888.00 2007-11-23 15:55:18.906 327 18210.80 39.38 52607.49 88888.00 2007-11-23 15:55:19.406 327 18210.76 39.39 52607.57 88888.00 2007-11-23 15:55:19.906 327 18210.81 39.39 52607.63 88888.00 2007-11-23 15:55:20.406 327 18210.66 39.35 52607.45 88888.00 2007-11-23 15:55:20.906 327 18210.59 39.29 52607.29 88888.00 2007-11-23 15:55:21.406 327 18210.59 39.27 52607.31 88888.00 2007-11-23 15:55:21.906 327 18210.81 39.28 52607.31 88888.00 2007-11-23 15:55:22.406 327 18210.89 39.29 52607.35 88888.00 2007-11-23 15:55:22.906 327 18210.98 39.38 52607.38 88888.00 2007-11-23 15:55:23.406 327 18211.09 39.40 52607.45 88888.00 2007-11-23 15:55:23.906 327 18211.08 39.38 52607.48 88888.00 2007-11-23 15:55:24.406 327 18211.08 39.27 52607.41 88888.00 2007-11-23 15:55:24.906 327 18211.07 39.28 52607.23 88888.00 2007-11-23 15:55:25.406 327 18211.00 39.31 52607.25 88888.00 2007-11-23 15:55:25.906 327 18210.88 39.34 52607.57 88888.00 2007-11-23 15:55:26.406 327 18210.93 39.52 52607.70 88888.00 2007-11-23 15:55:26.906 327 18211.11 39.60 52607.73 88888.00 2007-11-23 15:55:27.406 327 18211.09 39.64 52607.62 88888.00 2007-11-23 15:55:27.906 327 18211.10 39.66 52607.63 88888.00 2007-11-23 15:55:28.406 327 18211.04 39.68 52607.61 88888.00 2007-11-23 15:55:28.906 327 18210.96 39.75 52607.54 88888.00 2007-11-23 15:55:29.406 327 18211.05 39.71 52607.57 88888.00 2007-11-23 15:55:29.906 327 18210.98 39.77 52607.59 88888.00 2007-11-23 15:55:30.406 327 18211.00 39.85 52607.38 88888.00 2007-11-23 15:55:30.906 327 18210.88 39.86 52607.36 88888.00 2007-11-23 15:55:31.406 327 18210.92 39.85 52607.35 88888.00 2007-11-23 15:55:31.906 327 18210.77 39.79 52607.27 88888.00 2007-11-23 15:55:32.406 327 18210.81 39.67 52607.33 88888.00 2007-11-23 15:55:32.906 327 18210.94 39.72 52607.40 88888.00 2007-11-23 15:55:33.406 327 18210.92 39.71 52607.45 88888.00 2007-11-23 15:55:33.906 327 18210.86 39.77 52607.46 88888.00 2007-11-23 15:55:34.406 327 18210.91 39.78 52607.53 88888.00 2007-11-23 15:55:34.906 327 18210.83 39.71 52607.53 88888.00 2007-11-23 15:55:35.406 327 18210.85 39.77 52607.53 88888.00 2007-11-23 15:55:35.906 327 18210.97 39.74 52607.53 88888.00 2007-11-23 15:55:36.406 327 18210.92 39.68 52607.64 88888.00 2007-11-23 15:55:36.906 327 18210.89 39.65 52607.59 88888.00 2007-11-23 15:55:37.406 327 18210.85 39.64 52607.52 88888.00 2007-11-23 15:55:37.906 327 18210.84 39.58 52607.51 88888.00 2007-11-23 15:55:38.406 327 18210.80 39.61 52607.49 88888.00 2007-11-23 15:55:38.906 327 18210.80 39.64 52607.54 88888.00 2007-11-23 15:55:39.406 327 18210.64 39.64 52607.58 88888.00 2007-11-23 15:55:39.906 327 18210.63 39.55 52607.53 88888.00 2007-11-23 15:55:40.406 327 18210.63 39.54 52607.60 88888.00 2007-11-23 15:55:40.906 327 18210.71 39.61 52607.58 88888.00 2007-11-23 15:55:41.406 327 18210.78 39.66 52607.53 88888.00 2007-11-23 15:55:41.906 327 18210.78 39.58 52607.55 88888.00 2007-11-23 15:55:42.406 327 18210.89 39.54 52607.72 88888.00 2007-11-23 15:55:42.906 327 18210.76 39.55 52607.68 88888.00 2007-11-23 15:55:43.406 327 18210.70 39.56 52607.68 88888.00 2007-11-23 15:55:43.906 327 18210.72 39.53 52607.73 88888.00 2007-11-23 15:55:44.406 327 18210.60 39.51 52607.61 88888.00 2007-11-23 15:55:44.906 327 18210.63 39.42 52607.49 88888.00 2007-11-23 15:55:45.406 327 18210.73 39.45 52607.57 88888.00 2007-11-23 15:55:45.906 327 18210.88 39.51 52607.60 88888.00 2007-11-23 15:55:46.406 327 18210.85 39.57 52607.63 88888.00 2007-11-23 15:55:46.906 327 18210.88 39.63 52607.50 88888.00 2007-11-23 15:55:47.406 327 18210.85 39.63 52607.47 88888.00 2007-11-23 15:55:47.906 327 18210.88 39.65 52607.50 88888.00 2007-11-23 15:55:48.406 327 18211.00 39.65 52607.55 88888.00 2007-11-23 15:55:48.906 327 18210.94 39.61 52607.64 88888.00 2007-11-23 15:55:49.406 327 18211.00 39.65 52607.63 88888.00 2007-11-23 15:55:49.906 327 18211.00 39.69 52607.68 88888.00 2007-11-23 15:55:50.406 327 18210.99 39.71 52607.58 88888.00 2007-11-23 15:55:50.906 327 18210.95 39.66 52607.51 88888.00 2007-11-23 15:55:51.406 327 18210.99 39.58 52607.51 88888.00 2007-11-23 15:55:51.906 327 18211.04 39.71 52607.53 88888.00 2007-11-23 15:55:52.406 327 18211.04 39.75 52607.54 88888.00 2007-11-23 15:55:52.906 327 18211.06 39.77 52607.57 88888.00 2007-11-23 15:55:53.406 327 18211.05 39.81 52607.45 88888.00 2007-11-23 15:55:53.906 327 18211.21 39.79 52607.45 88888.00 2007-11-23 15:55:54.406 327 18211.23 39.85 52607.60 88888.00 2007-11-23 15:55:54.906 327 18211.32 39.89 52607.54 88888.00 2007-11-23 15:55:55.406 327 18211.49 39.93 52607.45 88888.00 2007-11-23 15:55:55.906 327 18211.36 39.99 52607.47 88888.00 2007-11-23 15:55:56.406 327 18211.41 39.89 52607.39 88888.00 2007-11-23 15:55:56.906 327 18211.51 39.81 52607.36 88888.00 2007-11-23 15:55:57.406 327 18211.51 39.91 52607.31 88888.00 2007-11-23 15:55:57.906 327 18211.54 39.94 52607.25 88888.00 2007-11-23 15:55:58.406 327 18211.63 39.89 52607.15 88888.00 2007-11-23 15:55:58.906 327 18211.64 39.99 52607.20 88888.00 2007-11-23 15:55:59.406 327 18211.87 39.96 52607.39 88888.00 2007-11-23 15:55:59.906 327 18211.94 39.99 52607.40 88888.00 2007-11-23 15:56:00.406 327 18211.80 40.02 52607.31 88888.00 2007-11-23 15:56:00.906 327 18211.95 40.07 52607.30 88888.00 2007-11-23 15:56:01.406 327 18212.11 40.09 52607.35 88888.00 2007-11-23 15:56:01.906 327 18212.07 40.09 52607.30 88888.00 2007-11-23 15:56:02.406 327 18212.12 40.19 52607.20 88888.00 2007-11-23 15:56:02.906 327 18212.02 40.11 52607.17 88888.00 2007-11-23 15:56:03.406 327 18211.96 40.21 52607.22 88888.00 2007-11-23 15:56:03.906 327 18212.03 40.24 52607.13 88888.00 2007-11-23 15:56:04.406 327 18212.01 40.31 52607.20 88888.00 2007-11-23 15:56:04.906 327 18212.01 40.45 52607.25 88888.00 2007-11-23 15:56:05.406 327 18212.00 40.58 52607.17 88888.00 2007-11-23 15:56:05.906 327 18212.10 40.57 52607.23 88888.00 2007-11-23 15:56:06.406 327 18212.06 40.52 52607.22 88888.00 2007-11-23 15:56:06.906 327 18212.08 40.49 52607.23 88888.00 2007-11-23 15:56:07.406 327 18212.12 40.51 52607.38 88888.00 2007-11-23 15:56:07.906 327 18212.05 40.55 52607.46 88888.00 2007-11-23 15:56:08.406 327 18211.91 40.63 52607.51 88888.00 2007-11-23 15:56:08.906 327 18211.97 40.67 52607.64 88888.00 2007-11-23 15:56:09.406 327 18211.95 40.68 52607.66 88888.00 2007-11-23 15:56:09.906 327 18212.02 40.69 52607.62 88888.00 2007-11-23 15:56:10.406 327 18212.07 40.70 52607.47 88888.00 2007-11-23 15:56:10.906 327 18212.21 40.69 52607.36 88888.00 2007-11-23 15:56:11.406 327 18212.28 40.78 52607.40 88888.00 2007-11-23 15:56:11.906 327 18212.13 40.68 52607.41 88888.00 2007-11-23 15:56:12.406 327 18212.03 40.69 52607.45 88888.00 2007-11-23 15:56:12.906 327 18212.13 40.75 52607.41 88888.00 2007-11-23 15:56:13.406 327 18212.18 40.85 52607.47 88888.00 2007-11-23 15:56:13.906 327 18212.22 40.80 52607.45 88888.00 2007-11-23 15:56:14.406 327 18212.27 40.73 52607.38 88888.00 2007-11-23 15:56:14.906 327 18212.24 40.69 52607.34 88888.00 2007-11-23 15:56:15.406 327 18212.26 40.68 52607.38 88888.00 2007-11-23 15:56:15.906 327 18212.30 40.67 52607.27 88888.00 2007-11-23 15:56:16.406 327 18212.41 40.61 52607.22 88888.00 2007-11-23 15:56:16.906 327 18212.40 40.59 52607.33 88888.00 2007-11-23 15:56:17.406 327 18212.48 40.54 52607.30 88888.00 2007-11-23 15:56:17.906 327 18212.66 40.45 52607.34 88888.00 2007-11-23 15:56:18.406 327 18212.70 40.45 52607.42 88888.00 2007-11-23 15:56:18.906 327 18212.75 40.48 52607.24 88888.00 2007-11-23 15:56:19.406 327 18212.80 40.45 52607.27 88888.00 2007-11-23 15:56:19.906 327 18212.82 40.45 52607.34 88888.00 2007-11-23 15:56:20.406 327 18212.78 40.46 52607.24 88888.00 2007-11-23 15:56:20.906 327 18212.83 40.42 52607.29 88888.00 2007-11-23 15:56:21.406 327 18212.80 40.38 52607.24 88888.00 2007-11-23 15:56:21.906 327 18212.84 40.43 52607.31 88888.00 2007-11-23 15:56:22.406 327 18212.93 40.39 52607.30 88888.00 2007-11-23 15:56:22.906 327 18212.94 40.27 52607.23 88888.00 2007-11-23 15:56:23.406 327 18213.06 40.38 52607.19 88888.00 2007-11-23 15:56:23.906 327 18213.09 40.42 52607.34 88888.00 2007-11-23 15:56:24.406 327 18213.13 40.32 52607.45 88888.00 2007-11-23 15:56:24.906 327 18213.10 40.28 52607.48 88888.00 2007-11-23 15:56:25.406 327 18213.16 40.27 52607.42 88888.00 2007-11-23 15:56:25.906 327 18213.19 40.30 52607.47 88888.00 2007-11-23 15:56:26.406 327 18213.03 40.30 52607.59 88888.00 2007-11-23 15:56:26.906 327 18213.05 40.26 52607.70 88888.00 2007-11-23 15:56:27.406 327 18213.02 40.19 52607.59 88888.00 2007-11-23 15:56:27.906 327 18213.11 40.21 52607.41 88888.00 2007-11-23 15:56:28.406 327 18213.15 40.18 52607.33 88888.00 2007-11-23 15:56:28.906 327 18213.21 40.20 52607.36 88888.00 2007-11-23 15:56:29.406 327 18213.31 40.13 52607.41 88888.00 2007-11-23 15:56:29.906 327 18213.39 40.21 52607.43 88888.00 2007-11-23 15:56:30.406 327 18213.26 40.20 52607.54 88888.00 2007-11-23 15:56:30.906 327 18213.23 40.25 52607.49 88888.00 2007-11-23 15:56:31.406 327 18213.26 40.32 52607.51 88888.00 2007-11-23 15:56:31.906 327 18213.26 40.28 52607.40 88888.00 2007-11-23 15:56:32.406 327 18213.31 40.26 52607.40 88888.00 2007-11-23 15:56:32.906 327 18213.37 40.20 52607.34 88888.00 2007-11-23 15:56:33.406 327 18213.37 40.16 52607.40 88888.00 2007-11-23 15:56:33.906 327 18213.24 40.16 52607.38 88888.00 2007-11-23 15:56:34.406 327 18213.12 40.13 52607.36 88888.00 2007-11-23 15:56:34.906 327 18213.30 40.16 52607.30 88888.00 2007-11-23 15:56:35.406 327 18213.38 40.21 52607.27 88888.00 2007-11-23 15:56:35.906 327 18213.27 40.16 52607.25 88888.00 2007-11-23 15:56:36.406 327 18213.28 40.02 52607.27 88888.00 2007-11-23 15:56:36.906 327 18213.27 39.92 52607.14 88888.00 2007-11-23 15:56:37.406 327 18213.08 39.82 52607.06 88888.00 2007-11-23 15:56:37.906 327 18213.11 39.90 52607.12 88888.00 2007-11-23 15:56:38.406 327 18213.24 39.91 52607.19 88888.00 2007-11-23 15:56:38.906 327 18213.30 39.89 52607.42 88888.00 2007-11-23 15:56:39.406 327 18213.09 39.87 52607.47 88888.00 2007-11-23 15:56:39.906 327 18213.03 39.88 52607.46 88888.00 2007-11-23 15:56:40.406 327 18213.12 39.82 52607.41 88888.00 2007-11-23 15:56:40.906 327 18213.13 39.88 52607.37 88888.00 2007-11-23 15:56:41.406 327 18213.11 39.86 52607.37 88888.00 2007-11-23 15:56:41.906 327 18212.97 39.77 52607.51 88888.00 2007-11-23 15:56:42.406 327 18212.90 39.76 52607.59 88888.00 2007-11-23 15:56:42.906 327 18212.82 39.76 52607.64 88888.00 2007-11-23 15:56:43.406 327 18212.72 39.70 52607.64 88888.00 2007-11-23 15:56:43.906 327 18212.68 39.71 52607.64 88888.00 2007-11-23 15:56:44.406 327 18212.60 39.70 52607.58 88888.00 2007-11-23 15:56:44.906 327 18212.69 39.69 52607.72 88888.00 2007-11-23 15:56:45.406 327 18212.78 39.68 52607.68 88888.00 2007-11-23 15:56:45.906 327 18212.65 39.56 52607.62 88888.00 2007-11-23 15:56:46.406 327 18212.63 39.48 52607.60 88888.00 2007-11-23 15:56:46.906 327 18212.56 39.42 52607.58 88888.00 2007-11-23 15:56:47.406 327 18212.49 39.44 52607.63 88888.00 2007-11-23 15:56:47.906 327 18212.57 39.45 52607.66 88888.00 2007-11-23 15:56:48.406 327 18212.80 39.51 52607.55 88888.00 2007-11-23 15:56:48.906 327 18212.66 39.48 52607.47 88888.00 2007-11-23 15:56:49.406 327 18212.62 39.44 52607.47 88888.00 2007-11-23 15:56:49.906 327 18212.56 39.52 52607.49 88888.00 2007-11-23 15:56:50.406 327 18212.48 39.57 52607.51 88888.00 2007-11-23 15:56:50.906 327 18212.44 39.58 52607.58 88888.00 2007-11-23 15:56:51.406 327 18212.39 39.63 52607.72 88888.00 2007-11-23 15:56:51.906 327 18212.30 39.65 52607.63 88888.00 2007-11-23 15:56:52.406 327 18212.22 39.76 52607.58 88888.00 2007-11-23 15:56:52.906 327 18212.15 39.82 52607.60 88888.00 2007-11-23 15:56:53.406 327 18212.12 39.86 52607.62 88888.00 2007-11-23 15:56:53.906 327 18212.08 39.75 52607.73 88888.00 2007-11-23 15:56:54.406 327 18212.05 39.66 52607.80 88888.00 2007-11-23 15:56:54.906 327 18212.01 39.55 52607.83 88888.00 2007-11-23 15:56:55.406 327 18212.05 39.56 52607.86 88888.00 2007-11-23 15:56:55.906 327 18211.97 39.61 52607.95 88888.00 2007-11-23 15:56:56.406 327 18211.95 39.65 52607.92 88888.00 2007-11-23 15:56:56.906 327 18211.91 39.79 52607.85 88888.00 2007-11-23 15:56:57.406 327 18211.84 39.67 52607.85 88888.00 2007-11-23 15:56:57.906 327 18211.72 39.70 52607.87 88888.00 2007-11-23 15:56:58.406 327 18211.53 39.85 52607.87 88888.00 2007-11-23 15:56:58.906 327 18211.43 39.84 52607.95 88888.00 2007-11-23 15:56:59.406 327 18211.27 39.87 52607.95 88888.00 2007-11-23 15:56:59.906 327 18211.30 39.91 52607.95 88888.00 2007-11-23 15:57:00.406 327 18211.38 39.94 52607.94 88888.00 2007-11-23 15:57:00.906 327 18211.32 39.97 52607.92 88888.00 2007-11-23 15:57:01.406 327 18211.32 39.87 52608.00 88888.00 2007-11-23 15:57:01.906 327 18211.41 39.96 52608.04 88888.00 2007-11-23 15:57:02.406 327 18211.16 39.97 52607.87 88888.00 2007-11-23 15:57:02.906 327 18211.11 39.91 52607.91 88888.00 2007-11-23 15:57:03.406 327 18211.17 39.92 52608.03 88888.00 2007-11-23 15:57:03.906 327 18211.15 39.89 52608.07 88888.00 2007-11-23 15:57:04.406 327 18211.27 39.98 52608.06 88888.00 2007-11-23 15:57:04.906 327 18211.31 40.01 52608.04 88888.00 2007-11-23 15:57:05.406 327 18211.14 40.05 52608.03 88888.00 2007-11-23 15:57:05.906 327 18211.02 40.04 52608.15 88888.00 2007-11-23 15:57:06.406 327 18211.07 39.99 52608.18 88888.00 2007-11-23 15:57:06.906 327 18211.06 39.96 52608.17 88888.00 2007-11-23 15:57:07.406 327 18211.03 39.97 52608.13 88888.00 2007-11-23 15:57:07.906 327 18210.96 40.00 52608.05 88888.00 2007-11-23 15:57:08.406 327 18210.99 39.97 52608.06 88888.00 2007-11-23 15:57:08.906 327 18211.10 39.94 52607.98 88888.00 2007-11-23 15:57:09.406 327 18211.02 39.92 52607.86 88888.00 2007-11-23 15:57:09.906 327 18210.93 39.91 52607.89 88888.00 2007-11-23 15:57:10.406 327 18210.98 39.94 52607.88 88888.00 2007-11-23 15:57:10.906 327 18210.98 40.02 52607.86 88888.00 2007-11-23 15:57:11.406 327 18210.93 40.06 52607.62 88888.00 2007-11-23 15:57:11.906 327 18210.85 39.98 52607.50 88888.00 2007-11-23 15:57:12.406 327 18210.87 39.93 52607.58 88888.00 2007-11-23 15:57:12.906 327 18210.97 39.88 52607.69 88888.00 2007-11-23 15:57:13.406 327 18211.05 39.90 52607.76 88888.00 2007-11-23 15:57:13.906 327 18211.07 39.88 52607.73 88888.00 2007-11-23 15:57:14.406 327 18211.03 39.86 52607.64 88888.00 2007-11-23 15:57:14.906 327 18210.76 39.75 52607.53 88888.00 2007-11-23 15:57:15.406 327 18210.63 39.71 52607.48 88888.00 2007-11-23 15:57:15.906 327 18210.67 39.69 52607.68 88888.00 2007-11-23 15:57:16.406 327 18210.62 39.71 52607.69 88888.00 2007-11-23 15:57:16.906 327 18210.59 39.70 52607.53 88888.00 2007-11-23 15:57:17.406 327 18210.48 39.60 52607.53 88888.00 2007-11-23 15:57:17.906 327 18210.56 39.45 52607.49 88888.00 2007-11-23 15:57:18.406 327 18210.63 39.63 52607.45 88888.00 2007-11-23 15:57:18.906 327 18210.63 39.74 52607.59 88888.00 2007-11-23 15:57:19.406 327 18210.62 39.76 52607.45 88888.00 2007-11-23 15:57:19.906 327 18210.64 39.79 52607.36 88888.00 2007-11-23 15:57:20.406 327 18210.71 39.68 52607.36 88888.00 2007-11-23 15:57:20.906 327 18210.69 39.75 52607.29 88888.00 2007-11-23 15:57:21.406 327 18210.44 39.71 52607.31 88888.00 2007-11-23 15:57:21.906 327 18210.21 39.69 52607.30 88888.00 2007-11-23 15:57:22.406 327 18210.29 39.61 52607.31 88888.00 2007-11-23 15:57:22.906 327 18210.31 39.57 52607.29 88888.00 2007-11-23 15:57:23.406 327 18210.42 39.66 52607.33 88888.00 2007-11-23 15:57:23.906 327 18210.41 39.64 52607.29 88888.00 2007-11-23 15:57:24.406 327 18210.53 39.59 52607.36 88888.00 2007-11-23 15:57:24.906 327 18210.50 39.69 52607.39 88888.00 2007-11-23 15:57:25.406 327 18210.49 39.70 52607.38 88888.00 2007-11-23 15:57:25.906 327 18210.42 39.75 52607.40 88888.00 2007-11-23 15:57:26.406 327 18210.26 39.78 52607.46 88888.00 2007-11-23 15:57:26.906 327 18210.04 39.73 52607.53 88888.00 2007-11-23 15:57:27.406 327 18209.82 39.68 52607.46 88888.00 2007-11-23 15:57:27.906 327 18209.82 39.66 52607.50 88888.00 2007-11-23 15:57:28.406 327 18209.83 39.59 52607.40 88888.00 2007-11-23 15:57:28.906 327 18209.90 39.64 52607.47 88888.00 2007-11-23 15:57:29.406 327 18209.83 39.62 52607.65 88888.00 2007-11-23 15:57:29.906 327 18209.67 39.57 52607.82 88888.00 2007-11-23 15:57:30.406 327 18209.45 39.59 52607.63 88888.00 2007-11-23 15:57:30.906 327 18209.30 39.57 52607.55 88888.00 2007-11-23 15:57:31.406 327 18209.29 39.53 52607.66 88888.00 2007-11-23 15:57:31.906 327 18209.20 39.44 52607.77 88888.00 2007-11-23 15:57:32.406 327 18209.03 39.44 52607.75 88888.00 2007-11-23 15:57:32.906 327 18209.08 39.49 52607.74 88888.00 2007-11-23 15:57:33.406 327 18209.02 39.38 52607.71 88888.00 2007-11-23 15:57:33.906 327 18209.11 39.35 52607.70 88888.00 2007-11-23 15:57:34.406 327 18208.98 39.42 52607.75 88888.00 2007-11-23 15:57:34.906 327 18208.77 39.42 52607.74 88888.00 2007-11-23 15:57:35.406 327 18208.61 39.40 52607.69 88888.00 2007-11-23 15:57:35.906 327 18208.65 39.40 52607.85 88888.00 2007-11-23 15:57:36.406 327 18208.54 39.47 52608.00 88888.00 2007-11-23 15:57:36.906 327 18208.38 39.51 52608.01 88888.00 2007-11-23 15:57:37.406 327 18208.36 39.56 52608.04 88888.00 2007-11-23 15:57:37.906 327 18208.38 39.61 52608.05 88888.00 2007-11-23 15:57:38.406 327 18208.43 39.55 52608.06 88888.00 2007-11-23 15:57:38.906 327 18208.41 39.46 52607.85 88888.00 2007-11-23 15:57:39.406 327 18208.42 39.42 52607.77 88888.00 2007-11-23 15:57:39.906 327 18208.48 39.55 52607.73 88888.00 2007-11-23 15:57:40.406 327 18208.46 39.68 52607.77 88888.00 2007-11-23 15:57:40.906 327 18208.43 39.64 52607.86 88888.00 2007-11-23 15:57:41.406 327 18208.36 39.65 52607.85 88888.00 2007-11-23 15:57:41.906 327 18208.41 39.69 52607.98 88888.00 2007-11-23 15:57:42.406 327 18208.34 39.64 52607.93 88888.00 2007-11-23 15:57:42.906 327 18208.27 39.58 52607.86 88888.00 2007-11-23 15:57:43.406 327 18208.26 39.60 52607.83 88888.00 2007-11-23 15:57:43.906 327 18208.28 39.57 52607.91 88888.00 2007-11-23 15:57:44.406 327 18208.32 39.49 52607.97 88888.00 2007-11-23 15:57:44.906 327 18208.53 39.39 52607.97 88888.00 2007-11-23 15:57:45.406 327 18208.48 39.27 52608.04 88888.00 2007-11-23 15:57:45.906 327 18208.39 39.27 52608.09 88888.00 2007-11-23 15:57:46.406 327 18208.42 39.19 52608.05 88888.00 2007-11-23 15:57:46.906 327 18208.37 39.02 52608.11 88888.00 2007-11-23 15:57:47.406 327 18208.42 39.19 52608.06 88888.00 2007-11-23 15:57:47.906 327 18208.54 39.20 52607.97 88888.00 2007-11-23 15:57:48.406 327 18208.55 39.06 52607.87 88888.00 2007-11-23 15:57:48.906 327 18208.49 38.98 52607.78 88888.00 2007-11-23 15:57:49.406 327 18208.59 38.87 52607.84 88888.00 2007-11-23 15:57:49.906 327 18208.55 38.78 52607.81 88888.00 2007-11-23 15:57:50.406 327 18208.55 38.78 52607.83 88888.00 2007-11-23 15:57:50.906 327 18208.49 38.72 52607.72 88888.00 2007-11-23 15:57:51.406 327 18208.35 38.67 52607.78 88888.00 2007-11-23 15:57:51.906 327 18208.34 38.58 52607.87 88888.00 2007-11-23 15:57:52.406 327 18208.43 38.56 52607.85 88888.00 2007-11-23 15:57:52.906 327 18208.47 38.53 52607.85 88888.00 2007-11-23 15:57:53.406 327 18208.53 38.38 52607.86 88888.00 2007-11-23 15:57:53.906 327 18208.53 38.36 52607.99 88888.00 2007-11-23 15:57:54.406 327 18208.46 38.37 52607.83 88888.00 2007-11-23 15:57:54.906 327 18208.48 38.40 52607.71 88888.00 2007-11-23 15:57:55.406 327 18208.65 38.28 52607.63 88888.00 2007-11-23 15:57:55.906 327 18208.75 38.16 52607.59 88888.00 2007-11-23 15:57:56.406 327 18208.65 38.15 52607.70 88888.00 2007-11-23 15:57:56.906 327 18208.77 38.12 52607.83 88888.00 2007-11-23 15:57:57.406 327 18208.91 38.00 52607.83 88888.00 2007-11-23 15:57:57.906 327 18208.81 37.97 52607.82 88888.00 2007-11-23 15:57:58.406 327 18208.68 37.84 52607.80 88888.00 2007-11-23 15:57:58.906 327 18208.85 37.64 52607.71 88888.00 2007-11-23 15:57:59.406 327 18208.81 37.60 52607.70 88888.00 2007-11-23 15:57:59.906 327 18208.70 37.55 52607.63 88888.00 2007-11-23 15:58:00.406 327 18208.89 37.51 52607.59 88888.00 2007-11-23 15:58:00.906 327 18209.06 37.40 52607.66 88888.00 2007-11-23 15:58:01.406 327 18209.03 37.33 52607.63 88888.00 2007-11-23 15:58:01.906 327 18209.11 37.23 52607.68 88888.00 2007-11-23 15:58:02.406 327 18208.99 37.19 52607.57 88888.00 2007-11-23 15:58:02.906 327 18208.90 37.10 52607.47 88888.00 2007-11-23 15:58:03.406 327 18208.89 37.04 52607.49 88888.00 2007-11-23 15:58:03.906 327 18208.93 36.98 52607.39 88888.00 2007-11-23 15:58:04.406 327 18208.71 36.97 52607.31 88888.00 2007-11-23 15:58:04.906 327 18208.80 36.91 52607.31 88888.00 2007-11-23 15:58:05.406 327 18209.03 36.79 52607.29 88888.00 2007-11-23 15:58:05.906 327 18209.07 36.60 52607.28 88888.00 2007-11-23 15:58:06.406 327 18209.07 36.53 52607.24 88888.00 2007-11-23 15:58:06.906 327 18208.93 36.47 52607.24 88888.00 2007-11-23 15:58:07.406 327 18208.93 36.45 52607.39 88888.00 2007-11-23 15:58:07.906 327 18209.00 36.48 52607.43 88888.00 2007-11-23 15:58:08.406 327 18209.12 36.54 52607.27 88888.00 2007-11-23 15:58:08.906 327 18209.06 36.46 52607.24 88888.00 2007-11-23 15:58:09.406 327 18209.19 36.37 52607.13 88888.00 2007-11-23 15:58:09.906 327 18209.18 36.36 52607.08 88888.00 2007-11-23 15:58:10.406 327 18209.07 36.29 52607.03 88888.00 2007-11-23 15:58:10.906 327 18209.15 36.22 52607.01 88888.00 2007-11-23 15:58:11.406 327 18209.14 36.25 52606.97 88888.00 2007-11-23 15:58:11.906 327 18209.09 36.31 52607.03 88888.00 2007-11-23 15:58:12.406 327 18209.18 36.33 52607.22 88888.00 2007-11-23 15:58:12.906 327 18209.13 36.26 52607.24 88888.00 2007-11-23 15:58:13.406 327 18209.06 36.14 52607.13 88888.00 2007-11-23 15:58:13.906 327 18208.99 36.05 52607.22 88888.00 2007-11-23 15:58:14.406 327 18208.96 36.16 52607.28 88888.00 2007-11-23 15:58:14.906 327 18209.17 36.16 52607.16 88888.00 2007-11-23 15:58:15.406 327 18209.12 36.19 52607.19 88888.00 2007-11-23 15:58:15.906 327 18208.99 36.22 52607.40 88888.00 2007-11-23 15:58:16.406 327 18208.96 36.16 52607.47 88888.00 2007-11-23 15:58:16.906 327 18208.87 36.22 52607.50 88888.00 2007-11-23 15:58:17.406 327 18208.80 36.27 52607.33 88888.00 2007-11-23 15:58:17.906 327 18208.81 36.31 52607.48 88888.00 2007-11-23 15:58:18.406 327 18208.74 36.37 52607.50 88888.00 2007-11-23 15:58:18.906 327 18208.64 36.39 52607.39 88888.00 2007-11-23 15:58:19.406 327 18208.65 36.44 52607.43 88888.00 2007-11-23 15:58:19.906 327 18208.72 36.51 52607.45 88888.00 2007-11-23 15:58:20.406 327 18208.74 36.67 52607.36 88888.00 2007-11-23 15:58:20.906 327 18208.68 36.75 52607.22 88888.00 2007-11-23 15:58:21.406 327 18208.64 36.75 52607.22 88888.00 2007-11-23 15:58:21.906 327 18208.69 36.82 52607.40 88888.00 2007-11-23 15:58:22.406 327 18208.61 36.95 52607.43 88888.00 2007-11-23 15:58:22.906 327 18208.59 36.98 52607.47 88888.00 2007-11-23 15:58:23.406 327 18208.65 37.10 52607.37 88888.00 2007-11-23 15:58:23.906 327 18208.64 37.07 52607.26 88888.00 2007-11-23 15:58:24.406 327 18208.70 37.07 52607.20 88888.00 2007-11-23 15:58:24.906 327 18208.68 37.14 52607.13 88888.00 2007-11-23 15:58:25.406 327 18208.60 37.10 52607.15 88888.00 2007-11-23 15:58:25.906 327 18208.59 37.09 52607.02 88888.00 2007-11-23 15:58:26.406 327 18208.69 37.25 52607.08 88888.00 2007-11-23 15:58:26.906 327 18208.65 37.33 52607.07 88888.00 2007-11-23 15:58:27.406 327 18208.53 37.24 52607.10 88888.00 2007-11-23 15:58:27.906 327 18208.53 37.35 52607.06 88888.00 2007-11-23 15:58:28.406 327 18208.61 37.39 52607.02 88888.00 2007-11-23 15:58:28.906 327 18208.98 37.29 52607.13 88888.00 2007-11-23 15:58:29.406 327 18208.76 37.36 52607.18 88888.00 2007-11-23 15:58:29.906 327 18208.55 37.42 52607.25 88888.00 2007-11-23 15:58:30.406 327 18208.50 37.37 52607.29 88888.00 2007-11-23 15:58:30.906 327 18208.45 37.37 52607.17 88888.00 2007-11-23 15:58:31.406 327 18208.63 37.33 52607.26 88888.00 2007-11-23 15:58:31.906 327 18208.61 37.31 52607.27 88888.00 2007-11-23 15:58:32.406 327 18208.55 37.28 52607.18 88888.00 2007-11-23 15:58:32.906 327 18208.61 37.16 52607.19 88888.00 2007-11-23 15:58:33.406 327 18208.58 37.09 52607.29 88888.00 2007-11-23 15:58:33.906 327 18208.55 37.08 52607.33 88888.00 2007-11-23 15:58:34.406 327 18208.50 37.04 52607.22 88888.00 2007-11-23 15:58:34.906 327 18208.61 37.05 52607.15 88888.00 2007-11-23 15:58:35.406 327 18208.55 37.11 52607.23 88888.00 2007-11-23 15:58:35.906 327 18208.68 37.11 52607.22 88888.00 2007-11-23 15:58:36.406 327 18208.65 37.14 52607.24 88888.00 2007-11-23 15:58:36.906 327 18208.60 37.07 52607.25 88888.00 2007-11-23 15:58:37.406 327 18208.63 36.94 52607.27 88888.00 2007-11-23 15:58:37.906 327 18208.66 36.82 52607.18 88888.00 2007-11-23 15:58:38.406 327 18208.80 36.84 52607.12 88888.00 2007-11-23 15:58:38.906 327 18208.86 36.86 52607.17 88888.00 2007-11-23 15:58:39.406 327 18208.95 36.87 52607.18 88888.00 2007-11-23 15:58:39.906 327 18209.03 36.91 52607.05 88888.00 2007-11-23 15:58:40.406 327 18208.93 36.84 52606.92 88888.00 2007-11-23 15:58:40.906 327 18209.04 36.72 52606.90 88888.00 2007-11-23 15:58:41.406 327 18209.26 36.67 52606.91 88888.00 2007-11-23 15:58:41.906 327 18209.39 36.54 52606.92 88888.00 2007-11-23 15:58:42.406 327 18209.45 36.39 52606.95 88888.00 2007-11-23 15:58:42.906 327 18209.42 36.35 52606.91 88888.00 2007-11-23 15:58:43.406 327 18209.43 36.41 52607.02 88888.00 2007-11-23 15:58:43.906 327 18209.46 36.57 52607.11 88888.00 2007-11-23 15:58:44.406 327 18209.69 36.60 52607.04 88888.00 2007-11-23 15:58:44.906 327 18209.71 36.55 52607.01 88888.00 2007-11-23 15:58:45.406 327 18209.71 36.56 52606.92 88888.00 2007-11-23 15:58:45.906 327 18209.65 36.53 52606.88 88888.00 2007-11-23 15:58:46.406 327 18209.72 36.44 52606.87 88888.00 2007-11-23 15:58:46.906 327 18209.94 36.34 52606.84 88888.00 2007-11-23 15:58:47.406 327 18210.09 36.27 52606.80 88888.00 2007-11-23 15:58:47.906 327 18210.12 36.22 52606.70 88888.00 2007-11-23 15:58:48.406 327 18209.98 36.29 52606.53 88888.00 2007-11-23 15:58:48.906 327 18209.99 36.28 52606.65 88888.00 2007-11-23 15:58:49.406 327 18210.27 36.23 52606.68 88888.00 2007-11-23 15:58:49.906 327 18210.59 36.13 52606.67 88888.00 2007-11-23 15:58:50.406 327 18210.59 36.07 52606.69 88888.00 2007-11-23 15:58:50.906 327 18210.48 36.00 52606.57 88888.00 2007-11-23 15:58:51.406 327 18210.52 35.92 52606.66 88888.00 2007-11-23 15:58:51.906 327 18210.67 35.97 52606.72 88888.00 2007-11-23 15:58:52.406 327 18210.65 36.05 52606.61 88888.00 2007-11-23 15:58:52.906 327 18210.73 36.00 52606.54 88888.00 2007-11-23 15:58:53.406 327 18210.85 36.03 52606.48 88888.00 2007-11-23 15:58:53.906 327 18210.89 36.00 52606.49 88888.00 2007-11-23 15:58:54.406 327 18210.87 35.94 52606.47 88888.00 2007-11-23 15:58:54.906 327 18211.07 35.88 52606.55 88888.00 2007-11-23 15:58:55.406 327 18211.13 35.82 52606.64 88888.00 2007-11-23 15:58:55.906 327 18211.07 35.91 52606.80 88888.00 2007-11-23 15:58:56.406 327 18211.04 35.90 52606.75 88888.00 2007-11-23 15:58:56.906 327 18211.07 35.86 52606.72 88888.00 2007-11-23 15:58:57.406 327 18211.18 35.78 52606.66 88888.00 2007-11-23 15:58:57.906 327 18211.41 35.70 52606.61 88888.00 2007-11-23 15:58:58.406 327 18211.40 35.67 52606.66 88888.00 2007-11-23 15:58:58.906 327 18211.42 35.74 52606.79 88888.00 2007-11-23 15:58:59.406 327 18211.56 35.64 52606.84 88888.00 2007-11-23 15:58:59.906 327 18211.37 35.61 52606.82 88888.00 2007-11-23 15:59:00.406 327 18211.35 35.59 52606.92 88888.00 2007-11-23 15:59:00.906 327 18211.30 35.68 52606.91 88888.00 2007-11-23 15:59:01.406 327 18211.20 35.66 52606.83 88888.00 2007-11-23 15:59:01.906 327 18211.13 35.69 52606.71 88888.00 2007-11-23 15:59:02.406 327 18211.10 35.66 52606.72 88888.00 2007-11-23 15:59:02.906 327 18211.08 35.64 52606.71 88888.00 2007-11-23 15:59:03.406 327 18210.96 35.70 52606.85 88888.00 2007-11-23 15:59:03.906 327 18210.72 35.66 52606.79 88888.00 2007-11-23 15:59:04.406 327 18210.73 35.61 52606.93 88888.00 2007-11-23 15:59:04.906 327 18210.67 35.65 52607.07 88888.00 2007-11-23 15:59:05.406 327 18210.53 35.81 52607.06 88888.00 2007-11-23 15:59:05.906 327 18210.58 35.89 52607.03 88888.00 2007-11-23 15:59:06.406 327 18210.58 35.92 52607.08 88888.00 2007-11-23 15:59:06.906 327 18210.41 36.05 52607.07 88888.00 2007-11-23 15:59:07.406 327 18210.12 36.01 52607.13 88888.00 2007-11-23 15:59:07.906 327 18210.04 35.93 52607.02 88888.00 2007-11-23 15:59:08.406 327 18209.77 35.92 52606.92 88888.00 2007-11-23 15:59:08.906 327 18209.62 35.94 52606.95 88888.00 2007-11-23 15:59:09.406 327 18209.75 36.07 52606.95 88888.00 2007-11-23 15:59:09.906 327 18209.72 36.18 52607.06 88888.00 2007-11-23 15:59:10.406 327 18209.56 36.16 52606.95 88888.00 2007-11-23 15:59:10.906 327 18209.58 36.11 52607.03 88888.00 2007-11-23 15:59:11.406 327 18209.51 36.19 52607.12 88888.00 2007-11-23 15:59:11.906 327 18209.44 36.37 52607.10 88888.00 2007-11-23 15:59:12.406 327 18209.32 36.42 52607.07 88888.00 2007-11-23 15:59:12.906 327 18209.26 36.45 52607.04 88888.00 2007-11-23 15:59:13.406 327 18209.12 36.47 52607.05 88888.00 2007-11-23 15:59:13.906 327 18209.07 36.54 52607.11 88888.00 2007-11-23 15:59:14.406 327 18209.11 36.48 52607.25 88888.00 2007-11-23 15:59:14.906 327 18209.24 36.42 52607.27 88888.00 2007-11-23 15:59:15.406 327 18209.33 36.43 52607.25 88888.00 2007-11-23 15:59:15.906 327 18209.30 36.55 52607.29 88888.00 2007-11-23 15:59:16.406 327 18209.04 36.59 52607.25 88888.00 2007-11-23 15:59:16.906 327 18208.93 36.52 52607.12 88888.00 2007-11-23 15:59:17.406 327 18209.06 36.56 52607.16 88888.00 2007-11-23 15:59:17.906 327 18208.95 36.57 52607.19 88888.00 2007-11-23 15:59:18.406 327 18208.97 36.47 52607.20 88888.00 2007-11-23 15:59:18.906 327 18209.00 36.45 52607.19 88888.00 2007-11-23 15:59:19.406 327 18209.09 36.40 52607.17 88888.00 2007-11-23 15:59:19.906 327 18209.00 36.44 52607.29 88888.00 2007-11-23 15:59:20.406 327 18208.92 36.43 52607.35 88888.00 2007-11-23 15:59:20.906 327 18208.79 36.37 52607.30 88888.00 2007-11-23 15:59:21.406 327 18208.93 36.35 52607.22 88888.00 2007-11-23 15:59:21.906 327 18208.85 36.30 52607.23 88888.00 2007-11-23 15:59:22.406 327 18208.75 36.27 52607.28 88888.00 2007-11-23 15:59:22.906 327 18209.00 36.16 52607.41 88888.00 2007-11-23 15:59:23.406 327 18209.06 36.12 52607.33 88888.00 2007-11-23 15:59:23.906 327 18209.04 36.10 52607.27 88888.00 2007-11-23 15:59:24.406 327 18208.89 36.06 52607.20 88888.00 2007-11-23 15:59:24.906 327 18208.95 35.99 52607.29 88888.00 2007-11-23 15:59:25.406 327 18208.96 35.93 52607.37 88888.00 2007-11-23 15:59:25.906 327 18208.95 35.87 52607.41 88888.00 2007-11-23 15:59:26.406 327 18209.00 35.87 52607.41 88888.00 2007-11-23 15:59:26.906 327 18208.99 35.81 52607.29 88888.00 2007-11-23 15:59:27.406 327 18208.93 35.67 52607.18 88888.00 2007-11-23 15:59:27.906 327 18208.92 35.63 52607.14 88888.00 2007-11-23 15:59:28.406 327 18208.98 35.47 52607.14 88888.00 2007-11-23 15:59:28.906 327 18208.98 35.47 52607.04 88888.00 2007-11-23 15:59:29.406 327 18208.96 35.54 52606.95 88888.00 2007-11-23 15:59:29.906 327 18209.00 35.49 52606.91 88888.00 2007-11-23 15:59:30.406 327 18209.01 35.40 52606.99 88888.00 2007-11-23 15:59:30.906 327 18209.06 35.35 52607.08 88888.00 2007-11-23 15:59:31.406 327 18209.14 35.36 52607.08 88888.00 2007-11-23 15:59:31.906 327 18209.20 35.33 52607.04 88888.00 2007-11-23 15:59:32.406 327 18209.10 35.32 52606.95 88888.00 2007-11-23 15:59:32.906 327 18209.07 35.31 52606.94 88888.00 2007-11-23 15:59:33.406 327 18209.00 35.30 52606.82 88888.00 2007-11-23 15:59:33.906 327 18209.12 35.20 52606.84 88888.00 2007-11-23 15:59:34.406 327 18209.20 35.22 52607.04 88888.00 2007-11-23 15:59:34.906 327 18209.19 35.26 52607.05 88888.00 2007-11-23 15:59:35.406 327 18209.50 35.18 52606.99 88888.00 2007-11-23 15:59:35.906 327 18209.52 35.12 52607.00 88888.00 2007-11-23 15:59:36.406 327 18209.55 35.15 52606.99 88888.00 2007-11-23 15:59:36.906 327 18209.67 35.05 52607.03 88888.00 2007-11-23 15:59:37.406 327 18209.67 35.02 52607.05 88888.00 2007-11-23 15:59:37.906 327 18209.59 35.12 52606.95 88888.00 2007-11-23 15:59:38.406 327 18209.71 35.21 52606.88 88888.00 2007-11-23 15:59:38.906 327 18209.86 35.18 52606.91 88888.00 2007-11-23 15:59:39.406 327 18209.72 35.23 52607.01 88888.00 2007-11-23 15:59:39.906 327 18209.54 35.28 52606.99 88888.00 2007-11-23 15:59:40.406 327 18209.62 35.28 52606.93 88888.00 2007-11-23 15:59:40.906 327 18209.63 35.32 52606.90 88888.00 2007-11-23 15:59:41.406 327 18209.57 35.36 52606.89 88888.00 2007-11-23 15:59:41.906 327 18209.63 35.37 52606.90 88888.00 2007-11-23 15:59:42.406 327 18209.59 35.36 52606.83 88888.00 2007-11-23 15:59:42.906 327 18209.58 35.37 52606.83 88888.00 2007-11-23 15:59:43.406 327 18209.59 35.32 52606.96 88888.00 2007-11-23 15:59:43.906 327 18209.73 35.37 52607.11 88888.00 2007-11-23 15:59:44.406 327 18209.65 35.47 52607.23 88888.00 2007-11-23 15:59:44.906 327 18209.71 35.60 52607.20 88888.00 2007-11-23 15:59:45.406 327 18209.72 35.60 52607.17 88888.00 2007-11-23 15:59:45.906 327 18209.62 35.55 52607.18 88888.00 2007-11-23 15:59:46.406 327 18209.48 35.54 52607.08 88888.00 2007-11-23 15:59:46.906 327 18209.58 35.57 52607.29 88888.00 2007-11-23 15:59:47.406 327 18209.65 35.62 52607.31 88888.00 2007-11-23 15:59:47.906 327 18209.52 35.62 52607.17 88888.00 2007-11-23 15:59:48.406 327 18209.51 35.67 52607.16 88888.00 2007-11-23 15:59:48.906 327 18209.32 35.73 52607.36 88888.00 2007-11-23 15:59:49.406 327 18209.21 35.68 52607.41 88888.00 2007-11-23 15:59:49.906 327 18209.15 35.71 52607.49 88888.00 2007-11-23 15:59:50.406 327 18209.26 35.77 52607.50 88888.00 2007-11-23 15:59:50.906 327 18209.23 35.74 52607.48 88888.00 2007-11-23 15:59:51.406 327 18209.00 35.67 52607.41 88888.00 2007-11-23 15:59:51.906 327 18209.10 35.67 52607.51 88888.00 2007-11-23 15:59:52.406 327 18209.13 35.72 52607.60 88888.00 2007-11-23 15:59:52.906 327 18208.96 35.76 52607.57 88888.00 2007-11-23 15:59:53.406 327 18208.71 35.75 52607.63 88888.00 2007-11-23 15:59:53.906 327 18208.71 35.84 52607.73 88888.00 2007-11-23 15:59:54.406 327 18208.72 35.81 52607.70 88888.00 2007-11-23 15:59:54.906 327 18208.74 35.85 52607.68 88888.00 2007-11-23 15:59:55.406 327 18208.66 35.81 52607.59 88888.00 2007-11-23 15:59:55.906 327 18208.67 35.74 52607.62 88888.00 2007-11-23 15:59:56.406 327 18208.60 35.77 52607.62 88888.00 2007-11-23 15:59:56.906 327 18208.46 35.92 52607.70 88888.00 2007-11-23 15:59:57.406 327 18208.46 35.99 52607.68 88888.00 2007-11-23 15:59:57.906 327 18208.46 35.97 52607.65 88888.00 2007-11-23 15:59:58.406 327 18208.39 35.89 52607.60 88888.00 2007-11-23 15:59:58.906 327 18208.38 36.03 52607.54 88888.00 2007-11-23 15:59:59.406 327 18208.44 36.13 52607.54 88888.00 2007-11-23 15:59:59.906 327 18208.48 36.16 52607.50 88888.00 2007-11-23 16:00:00.406 327 18208.52 36.14 52607.38 88888.00 2007-11-23 16:00:00.906 327 18208.55 36.14 52607.34 88888.00 2007-11-23 16:00:01.406 327 18208.54 36.09 52607.33 88888.00 2007-11-23 16:00:01.906 327 18208.45 36.18 52607.41 88888.00 2007-11-23 16:00:02.406 327 18208.43 36.33 52607.49 88888.00 2007-11-23 16:00:02.906 327 18208.56 36.27 52607.52 88888.00 2007-11-23 16:00:03.406 327 18208.48 36.26 52607.39 88888.00 2007-11-23 16:00:03.906 327 18208.56 36.34 52607.30 88888.00 2007-11-23 16:00:04.406 327 18208.54 36.38 52607.37 88888.00 2007-11-23 16:00:04.906 327 18208.60 36.40 52607.43 88888.00 2007-11-23 16:00:05.406 327 18208.65 36.32 52607.36 88888.00 2007-11-23 16:00:05.906 327 18208.59 36.30 52607.22 88888.00 2007-11-23 16:00:06.406 327 18208.54 36.32 52607.15 88888.00 2007-11-23 16:00:06.906 327 18208.52 36.46 52607.18 88888.00 2007-11-23 16:00:07.406 327 18208.59 36.52 52607.13 88888.00 2007-11-23 16:00:07.906 327 18208.65 36.48 52607.04 88888.00 2007-11-23 16:00:07.406 327 18208.60 36.34 52607.05 88888.00 2007-11-23 16:00:08.906 327 18208.66 36.31 52607.18 88888.00 2007-11-23 16:00:09.406 327 18208.43 36.12 52607.22 88888.00 2007-11-23 16:00:09.906 327 18208.37 36.09 52607.28 88888.00 2007-11-23 16:00:10.406 327 18208.41 36.16 52607.34 88888.00 2007-11-23 16:00:10.906 327 18208.50 36.16 52607.34 88888.00 2007-11-23 16:00:11.406 327 18208.49 36.03 52607.35 88888.00 2007-11-23 16:00:11.906 327 18208.43 35.92 52607.36 88888.00 2007-11-23 16:00:12.406 327 18208.36 35.92 52607.37 88888.00 2007-11-23 16:00:12.906 327 18208.12 36.02 52607.26 88888.00 2007-11-23 16:00:13.406 327 18208.26 36.01 52607.20 88888.00 2007-11-23 16:00:13.906 327 18208.24 35.96 52607.19 88888.00 2007-11-23 16:00:14.406 327 18208.31 35.97 52607.24 88888.00 2007-11-23 16:00:14.906 327 18208.35 35.84 52607.25 88888.00 2007-11-23 16:00:15.406 327 18208.39 35.76 52607.30 88888.00 2007-11-23 16:00:15.906 327 18208.23 35.74 52607.38 88888.00 2007-11-23 16:00:16.406 327 18208.13 35.66 52607.41 88888.00 2007-11-23 16:00:16.906 327 18208.23 35.57 52607.36 88888.00 2007-11-23 16:00:17.406 327 18208.27 35.51 52607.33 88888.00 2007-11-23 16:00:17.906 327 18208.32 35.38 52607.20 88888.00 2007-11-23 16:00:18.406 327 18208.30 35.35 52607.27 88888.00 2007-11-23 16:00:18.906 327 18208.39 35.30 52607.23 88888.00 2007-11-23 16:00:19.406 327 18208.33 35.23 52607.15 88888.00 2007-11-23 16:00:19.906 327 18208.32 35.12 52607.10 88888.00 2007-11-23 16:00:20.406 327 18208.27 35.08 52607.00 88888.00 2007-11-23 16:00:20.906 327 18208.30 35.00 52606.87 88888.00 2007-11-23 16:00:21.406 327 18208.38 34.86 52606.97 88888.00 2007-11-23 16:00:21.906 327 18208.42 34.88 52607.12 88888.00 2007-11-23 16:00:22.406 327 18208.28 34.88 52607.11 88888.00 2007-11-23 16:00:22.906 327 18208.41 34.89 52607.17 88888.00 2007-11-23 16:00:23.406 327 18208.42 35.01 52607.17 88888.00 2007-11-23 16:00:23.906 327 18208.36 35.05 52607.18 88888.00 2007-11-23 16:00:24.406 327 18208.16 34.95 52607.20 88888.00 2007-11-23 16:00:24.906 327 18208.30 34.90 52607.15 88888.00 2007-11-23 16:00:25.406 327 18208.15 34.88 52607.01 88888.00 2007-11-23 16:00:25.906 327 18208.30 34.89 52606.96 88888.00 2007-11-23 16:00:26.406 327 18208.37 34.89 52606.99 88888.00 2007-11-23 16:00:26.906 327 18208.28 34.94 52606.96 88888.00 2007-11-23 16:00:27.406 327 18208.23 34.98 52607.15 88888.00 2007-11-23 16:00:27.906 327 18208.35 34.95 52607.20 88888.00 2007-11-23 16:00:28.406 327 18208.36 35.04 52607.16 88888.00 2007-11-23 16:00:28.906 327 18208.21 35.08 52607.15 88888.00 2007-11-23 16:00:29.406 327 18208.21 35.09 52607.10 88888.00 2007-11-23 16:00:29.906 327 18208.16 35.06 52607.06 88888.00 2007-11-23 16:00:30.406 327 18208.23 35.04 52607.10 88888.00 2007-11-23 16:00:30.906 327 18208.31 35.12 52607.19 88888.00 2007-11-23 16:00:31.406 327 18208.21 35.12 52607.33 88888.00 2007-11-23 16:00:31.906 327 18208.10 35.12 52607.34 88888.00 2007-11-23 16:00:32.406 327 18208.34 35.23 52607.19 88888.00 2007-11-23 16:00:32.906 327 18208.30 35.25 52607.17 88888.00 2007-11-23 16:00:33.406 327 18208.20 35.30 52607.26 88888.00 2007-11-23 16:00:33.906 327 18208.27 35.34 52607.25 88888.00 2007-11-23 16:00:34.406 327 18208.35 35.37 52607.34 88888.00 2007-11-23 16:00:34.906 327 18208.44 35.38 52607.42 88888.00 2007-11-23 16:00:35.406 327 18208.33 35.47 52607.42 88888.00 2007-11-23 16:00:35.906 327 18208.38 35.47 52607.40 88888.00 2007-11-23 16:00:36.406 327 18208.52 35.53 52607.35 88888.00 2007-11-23 16:00:36.906 327 18208.60 35.59 52607.30 88888.00 2007-11-23 16:00:37.406 327 18208.60 35.66 52607.18 88888.00 2007-11-23 16:00:37.906 327 18208.56 35.63 52607.20 88888.00 2007-11-23 16:00:38.406 327 18208.37 35.65 52607.17 88888.00 2007-11-23 16:00:38.906 327 18208.47 35.76 52607.12 88888.00 2007-11-23 16:00:39.406 327 18208.63 35.89 52607.07 88888.00 2007-11-23 16:00:39.906 327 18208.55 35.90 52607.04 88888.00 2007-11-23 16:00:40.406 327 18208.47 35.93 52607.04 88888.00 2007-11-23 16:00:40.906 327 18208.50 35.98 52607.03 88888.00 2007-11-23 16:00:41.406 327 18208.47 36.11 52607.02 88888.00 2007-11-23 16:00:41.906 327 18208.56 36.25 52607.13 88888.00 2007-11-23 16:00:42.406 327 18208.50 36.39 52607.18 88888.00 2007-11-23 16:00:42.906 327 18208.50 36.45 52607.13 88888.00 2007-11-23 16:00:43.406 327 18208.54 36.54 52607.20 88888.00 2007-11-23 16:00:43.906 327 18208.57 36.64 52607.20 88888.00 2007-11-23 16:00:44.406 327 18208.57 36.61 52607.23 88888.00 2007-11-23 16:00:44.906 327 18208.50 36.55 52607.17 88888.00 2007-11-23 16:00:45.406 327 18208.50 36.62 52607.26 88888.00 2007-11-23 16:00:45.906 327 18208.47 36.77 52607.20 88888.00 2007-11-23 16:00:46.403 327 18208.37 36.92 52607.05 88888.00 2007-11-23 16:00:46.903 327 18208.33 37.05 52607.06 88888.00 2007-11-23 16:00:47.403 327 18208.25 37.01 52607.17 88888.00 2007-11-23 16:00:47.903 327 18208.15 37.06 52607.19 88888.00 2007-11-23 16:00:48.403 327 18208.17 37.13 52607.19 88888.00 2007-11-23 16:00:48.903 327 18208.25 37.12 52607.05 88888.00 2007-11-23 16:00:49.403 327 18208.30 37.05 52607.04 88888.00 2007-11-23 16:00:49.903 327 18208.26 37.19 52607.11 88888.00 2007-11-23 16:00:50.403 327 18208.16 37.29 52607.24 88888.00 2007-11-23 16:00:50.903 327 18208.24 37.34 52607.22 88888.00 2007-11-23 16:00:51.403 327 18208.20 37.38 52607.26 88888.00 2007-11-23 16:00:51.903 327 18208.11 37.46 52607.20 88888.00 2007-11-23 16:00:52.403 327 18208.23 37.48 52607.22 88888.00 2007-11-23 16:00:52.903 327 18208.30 37.53 52607.13 88888.00 2007-11-23 16:00:53.403 327 18208.19 37.48 52607.05 88888.00 2007-11-23 16:00:53.903 327 18208.13 37.56 52607.10 88888.00 2007-11-23 16:00:54.403 327 18208.05 37.59 52607.14 88888.00 2007-11-23 16:00:54.903 327 18207.90 37.61 52607.03 88888.00 2007-11-23 16:00:55.403 327 18207.88 37.58 52606.95 88888.00 2007-11-23 16:00:55.903 327 18207.84 37.54 52606.95 88888.00 2007-11-23 16:00:56.403 327 18208.00 37.56 52607.01 88888.00 2007-11-23 16:00:56.903 327 18208.02 37.56 52607.00 88888.00 2007-11-23 16:00:57.403 327 18208.09 37.51 52607.02 88888.00 2007-11-23 16:00:57.903 327 18208.15 37.40 52606.97 88888.00 2007-11-23 16:00:58.403 327 18208.09 37.30 52607.06 88888.00 2007-11-23 16:00:58.903 327 18208.04 37.30 52607.06 88888.00 2007-11-23 16:00:59.403 327 18208.02 37.39 52606.90 88888.00 2007-11-23 16:00:59.903 327 18208.04 37.39 52606.83 88888.00 2007-11-23 16:01:00.403 327 18208.06 37.40 52606.92 88888.00 2007-11-23 16:01:00.903 327 18207.92 37.37 52607.01 88888.00 2007-11-23 16:01:01.403 327 18208.06 37.24 52607.06 88888.00 2007-11-23 16:01:01.903 327 18208.14 37.14 52606.99 88888.00 2007-11-23 16:01:02.403 327 18208.16 37.18 52606.91 88888.00 2007-11-23 16:01:02.903 327 18208.16 37.29 52607.16 88888.00 2007-11-23 16:01:03.403 327 18207.91 37.26 52607.24 88888.00 2007-11-23 16:01:03.903 327 18208.06 37.11 52607.18 88888.00 2007-11-23 16:01:04.403 327 18208.24 37.11 52607.29 88888.00 2007-11-23 16:01:04.903 327 18208.14 37.09 52607.23 88888.00 2007-11-23 16:01:05.403 327 18208.15 37.12 52607.10 88888.00 2007-11-23 16:01:05.903 327 18208.02 37.01 52607.04 88888.00 2007-11-23 16:01:06.403 327 18208.13 36.99 52606.91 88888.00 2007-11-23 16:01:06.903 327 18208.13 37.00 52607.01 88888.00 2007-11-23 16:01:07.403 327 18208.15 37.00 52607.18 88888.00 2007-11-23 16:01:07.903 327 18208.28 36.94 52607.24 88888.00 2007-11-23 16:01:08.403 327 18208.42 36.87 52607.27 88888.00 2007-11-23 16:01:08.903 327 18208.30 36.76 52607.16 88888.00 2007-11-23 16:01:09.403 327 18208.26 36.72 52607.26 88888.00 2007-11-23 16:01:09.903 327 18208.19 36.72 52607.40 88888.00 2007-11-23 16:01:10.403 327 18208.24 36.62 52607.43 88888.00 2007-11-23 16:01:10.903 327 18208.27 36.58 52607.38 88888.00 2007-11-23 16:01:11.403 327 18208.19 36.55 52607.33 88888.00 2007-11-23 16:01:11.903 327 18208.04 36.59 52607.14 88888.00 2007-11-23 16:01:12.403 327 18207.96 36.48 52606.95 88888.00 2007-11-23 16:01:12.903 327 18208.01 36.41 52607.01 88888.00 2007-11-23 16:01:13.403 327 18207.90 36.40 52606.97 88888.00 2007-11-23 16:01:13.903 327 18207.89 36.43 52607.08 88888.00 2007-11-23 16:01:14.403 327 18207.98 36.43 52607.05 88888.00 2007-11-23 16:01:14.903 327 18208.01 36.41 52607.11 88888.00 2007-11-23 16:01:15.403 327 18208.07 36.35 52607.24 88888.00 2007-11-23 16:01:15.903 327 18208.12 36.31 52607.31 88888.00 2007-11-23 16:01:16.403 327 18208.15 36.31 52607.31 88888.00 2007-11-23 16:01:16.903 327 18208.03 36.26 52607.36 88888.00 2007-11-23 16:01:17.403 327 18207.96 36.25 52607.45 88888.00 2007-11-23 16:01:17.903 327 18208.21 36.20 52607.42 88888.00 2007-11-23 16:01:18.403 327 18208.27 36.18 52607.28 88888.00 2007-11-23 16:01:18.903 327 18208.28 36.15 52607.19 88888.00 2007-11-23 16:01:19.403 327 18208.27 36.15 52607.22 88888.00 2007-11-23 16:01:19.903 327 18208.28 36.12 52607.15 88888.00 2007-11-23 16:01:20.403 327 18208.44 36.11 52607.04 88888.00 2007-11-23 16:01:20.903 327 18208.46 36.18 52607.01 88888.00 2007-11-23 16:01:21.403 327 18208.42 36.18 52606.90 88888.00 2007-11-23 16:01:21.903 327 18208.42 36.16 52606.96 88888.00 2007-11-23 16:01:22.403 327 18208.47 36.15 52607.10 88888.00 2007-11-23 16:01:22.903 327 18208.52 36.18 52607.08 88888.00 2007-11-23 16:01:23.403 327 18208.55 36.25 52607.05 88888.00 2007-11-23 16:01:23.903 327 18208.60 36.30 52607.05 88888.00 2007-11-23 16:01:24.403 327 18208.68 36.34 52606.96 88888.00 2007-11-23 16:01:24.903 327 18208.77 36.36 52606.85 88888.00 2007-11-23 16:01:25.403 327 18208.83 36.41 52606.93 88888.00 2007-11-23 16:01:25.903 327 18208.75 36.44 52606.92 88888.00 2007-11-23 16:01:26.403 327 18208.78 36.49 52606.95 88888.00 2007-11-23 16:01:26.903 327 18208.79 36.58 52607.06 88888.00 2007-11-23 16:01:27.403 327 18208.79 36.62 52606.99 88888.00 2007-11-23 16:01:27.903 327 18208.74 36.70 52607.01 88888.00 2007-11-23 16:01:28.403 327 18208.81 36.82 52607.02 88888.00 2007-11-23 16:01:28.903 327 18208.83 36.87 52606.99 88888.00 2007-11-23 16:01:29.403 327 18208.92 36.88 52607.03 88888.00 2007-11-23 16:01:29.903 327 18209.01 36.91 52607.03 88888.00 2007-11-23 16:01:30.403 327 18209.06 36.91 52607.15 88888.00 2007-11-23 16:01:30.903 327 18209.03 37.02 52607.28 88888.00 2007-11-23 16:01:31.403 327 18208.98 37.10 52607.22 88888.00 2007-11-23 16:01:31.903 327 18209.03 37.16 52607.07 88888.00 2007-11-23 16:01:32.403 327 18208.96 37.08 52607.03 88888.00 2007-11-23 16:01:32.903 327 18208.92 37.08 52607.16 88888.00 2007-11-23 16:01:33.403 327 18209.02 37.10 52607.25 88888.00 2007-11-23 16:01:33.903 327 18208.93 37.12 52607.22 88888.00 2007-11-23 16:01:34.403 327 18208.78 37.15 52607.24 88888.00 2007-11-23 16:01:34.903 327 18208.71 37.06 52607.25 88888.00 2007-11-23 16:01:35.403 327 18208.60 37.06 52607.23 88888.00 2007-11-23 16:01:35.903 327 18208.72 37.07 52607.24 88888.00 2007-11-23 16:01:36.403 327 18208.86 37.03 52607.20 88888.00 2007-11-23 16:01:36.903 327 18208.68 37.08 52607.23 88888.00 2007-11-23 16:01:37.403 327 18208.60 37.20 52607.35 88888.00 2007-11-23 16:01:37.903 327 18208.54 37.20 52607.37 88888.00 2007-11-23 16:01:38.403 327 18208.56 37.18 52607.45 88888.00 2007-11-23 16:01:38.903 327 18208.48 37.15 52607.45 88888.00 2007-11-23 16:01:39.403 327 18208.37 37.15 52607.49 88888.00 2007-11-23 16:01:39.903 327 18208.20 37.18 52607.49 88888.00 2007-11-23 16:01:40.403 327 18208.05 37.19 52607.55 88888.00 2007-11-23 16:01:40.903 327 18207.93 37.21 52607.63 88888.00 2007-11-23 16:01:41.403 327 18207.91 37.21 52607.71 88888.00 2007-11-23 16:01:41.903 327 18207.91 37.25 52607.62 88888.00 2007-11-23 16:01:42.403 327 18207.73 37.24 52607.37 88888.00 2007-11-23 16:01:42.903 327 18207.60 37.18 52607.23 88888.00 2007-11-23 16:01:43.403 327 18207.69 37.28 52607.31 88888.00 2007-11-23 16:01:43.903 327 18207.68 37.37 52607.34 88888.00 2007-11-23 16:01:44.403 327 18207.66 37.33 52607.39 88888.00 2007-11-23 16:01:44.903 327 18207.67 37.35 52607.36 88888.00 2007-11-23 16:01:45.403 327 18207.82 37.39 52607.34 88888.00 2007-11-23 16:01:45.903 327 18207.90 37.45 52607.34 88888.00 2007-11-23 16:01:46.403 327 18207.92 37.52 52607.29 88888.00 2007-11-23 16:01:46.903 327 18207.91 37.54 52607.34 88888.00 2007-11-23 16:01:47.403 327 18207.88 37.62 52607.22 88888.00 2007-11-23 16:01:47.903 327 18208.03 37.60 52607.26 88888.00 2007-11-23 16:01:48.403 327 18208.13 37.49 52607.37 88888.00 2007-11-23 16:01:48.903 327 18208.14 37.53 52607.34 88888.00 2007-11-23 16:01:49.403 327 18207.95 37.69 52607.31 88888.00 2007-11-23 16:01:49.903 327 18208.04 37.75 52607.37 88888.00 2007-11-23 16:01:50.403 327 18208.11 37.70 52607.51 88888.00 2007-11-23 16:01:50.903 327 18208.16 37.72 52607.65 88888.00 2007-11-23 16:01:51.403 327 18208.24 37.81 52607.61 88888.00 2007-11-23 16:01:51.903 327 18208.24 37.87 52607.42 88888.00 2007-11-23 16:01:52.403 327 18208.25 37.92 52607.48 88888.00 2007-11-23 16:01:52.903 327 18208.33 37.92 52607.51 88888.00 2007-11-23 16:01:53.403 327 18208.43 37.98 52607.45 88888.00 2007-11-23 16:01:53.903 327 18208.47 37.92 52607.42 88888.00 2007-11-23 16:01:54.403 327 18208.49 37.77 52607.55 88888.00 2007-11-23 16:01:54.903 327 18208.46 37.75 52607.63 88888.00 2007-11-23 16:01:55.403 327 18208.47 37.79 52607.60 88888.00 2007-11-23 16:01:55.903 327 18208.42 37.82 52607.59 88888.00 2007-11-23 16:01:56.403 327 18208.52 37.77 52607.46 88888.00 2007-11-23 16:01:56.903 327 18208.56 37.70 52607.50 88888.00 2007-11-23 16:01:57.403 327 18208.50 37.70 52607.63 88888.00 2007-11-23 16:01:57.903 327 18208.49 37.71 52607.50 88888.00 2007-11-23 16:01:58.403 327 18208.48 37.74 52607.35 88888.00 2007-11-23 16:01:58.903 327 18208.58 37.69 52607.38 88888.00 2007-11-23 16:01:59.403 327 18208.61 37.68 52607.38 88888.00 2007-11-23 16:01:59.903 327 18208.64 37.66 52607.35 88888.00 2007-11-23 16:02:00.403 327 18208.47 37.56 52607.50 88888.00 2007-11-23 16:02:00.903 327 18208.28 37.44 52607.49 88888.00 2007-11-23 16:02:01.403 327 18208.34 37.38 52607.53 88888.00 2007-11-23 16:02:01.903 327 18208.42 37.42 52607.62 88888.00 2007-11-23 16:02:02.403 327 18208.46 37.43 52607.59 88888.00 2007-11-23 16:02:02.903 327 18208.41 37.44 52607.53 88888.00 2007-11-23 16:02:03.403 327 18208.41 37.45 52607.48 88888.00 2007-11-23 16:02:03.903 327 18208.45 37.48 52607.40 88888.00 2007-11-23 16:02:04.403 327 18208.37 37.54 52607.40 88888.00 2007-11-23 16:02:04.903 327 18208.35 37.48 52607.40 88888.00 2007-11-23 16:02:05.403 327 18208.26 37.52 52607.39 88888.00 2007-11-23 16:02:05.903 327 18208.24 37.53 52607.43 88888.00 2007-11-23 16:02:06.403 327 18208.30 37.57 52607.42 88888.00 2007-11-23 16:02:06.903 327 18208.32 37.67 52607.45 88888.00 2007-11-23 16:02:07.403 327 18208.41 37.68 52607.42 88888.00 2007-11-23 16:02:07.903 327 18208.36 37.68 52607.47 88888.00 2007-11-23 16:02:08.403 327 18208.34 37.75 52607.63 88888.00 2007-11-23 16:02:08.903 327 18208.23 37.78 52607.80 88888.00 2007-11-23 16:02:09.403 327 18208.15 37.82 52607.62 88888.00 2007-11-23 16:02:09.903 327 18208.24 37.87 52607.60 88888.00 2007-11-23 16:02:10.403 327 18208.45 37.97 52607.62 88888.00 2007-11-23 16:02:10.903 327 18208.52 38.02 52607.62 88888.00 2007-11-23 16:02:11.403 327 18208.49 38.08 52607.47 88888.00 2007-11-23 16:02:11.903 327 18208.45 38.11 52607.25 88888.00 2007-11-23 16:02:12.403 327 18208.33 38.11 52607.28 88888.00 2007-11-23 16:02:12.903 327 18208.39 38.12 52607.43 88888.00 2007-11-23 16:02:13.403 327 18208.47 38.24 52607.50 88888.00 2007-11-23 16:02:13.903 327 18208.45 38.30 52607.41 88888.00 2007-11-23 16:02:14.403 327 18208.47 38.27 52607.39 88888.00 2007-11-23 16:02:14.903 327 18208.32 38.32 52607.39 88888.00 2007-11-23 16:02:15.403 327 18208.21 38.46 52607.31 88888.00 2007-11-23 16:02:15.903 327 18208.24 38.51 52607.34 88888.00 2007-11-23 16:02:16.403 327 18208.27 38.52 52607.52 88888.00 2007-11-23 16:02:16.903 327 18208.19 38.52 52607.46 88888.00 2007-11-23 16:02:17.403 327 18208.17 38.44 52607.45 88888.00 2007-11-23 16:02:17.903 327 18208.16 38.53 52607.43 88888.00 2007-11-23 16:02:18.403 327 18208.17 38.56 52607.29 88888.00 2007-11-23 16:02:18.903 327 18208.24 38.56 52607.33 88888.00 2007-11-23 16:02:19.403 327 18208.07 38.44 52607.45 88888.00 2007-11-23 16:02:19.903 327 18208.01 38.41 52607.38 88888.00 2007-11-23 16:02:20.403 327 18208.03 38.42 52607.30 88888.00 2007-11-23 16:02:20.903 327 18207.95 38.52 52607.36 88888.00 2007-11-23 16:02:21.403 327 18207.89 38.56 52607.41 88888.00 2007-11-23 16:02:21.903 327 18207.91 38.53 52607.49 88888.00 2007-11-23 16:02:22.403 327 18207.89 38.41 52607.37 88888.00 2007-11-23 16:02:22.903 327 18207.94 38.39 52607.36 88888.00 2007-11-23 16:02:23.403 327 18207.96 38.49 52607.34 88888.00 2007-11-23 16:02:23.903 327 18207.92 38.41 52607.36 88888.00 2007-11-23 16:02:24.403 327 18207.88 38.40 52607.36 88888.00 2007-11-23 16:02:24.903 327 18207.84 38.43 52607.53 88888.00 2007-11-23 16:02:25.403 327 18207.83 38.51 52607.60 88888.00 2007-11-23 16:02:25.903 327 18207.85 38.47 52607.64 88888.00 2007-11-23 16:02:26.403 327 18207.84 38.39 52607.61 88888.00 2007-11-23 16:02:26.903 327 18207.71 38.38 52607.50 88888.00 2007-11-23 16:02:27.403 327 18207.82 38.42 52607.41 88888.00 2007-11-23 16:02:27.903 327 18207.89 38.53 52607.47 88888.00 2007-11-23 16:02:28.403 327 18207.67 38.58 52607.52 88888.00 2007-11-23 16:02:28.903 327 18207.55 38.58 52607.50 88888.00 2007-11-23 16:02:29.403 327 18207.62 38.62 52607.48 88888.00 2007-11-23 16:02:29.903 327 18207.35 38.67 52607.50 88888.00 2007-11-23 16:02:30.403 327 18207.06 38.67 52607.59 88888.00 2007-11-23 16:02:30.903 327 18207.02 38.65 52607.54 88888.00 2007-11-23 16:02:31.403 327 18207.33 38.64 52607.58 88888.00 2007-11-23 16:02:31.903 327 18207.27 38.64 52607.66 88888.00 2007-11-23 16:02:32.403 327 18207.18 38.61 52607.64 88888.00 2007-11-23 16:02:32.903 327 18207.19 38.56 52607.51 88888.00 2007-11-23 16:02:33.403 327 18207.27 38.58 52607.54 88888.00 2007-11-23 16:02:33.903 327 18207.40 38.61 52607.41 88888.00 2007-11-23 16:02:34.403 327 18207.55 38.56 52607.58 88888.00 2007-11-23 16:02:34.903 327 18207.56 38.53 52607.54 88888.00 2007-11-23 16:02:35.403 327 18207.54 38.60 52607.53 88888.00 2007-11-23 16:02:35.903 327 18207.66 38.63 52607.51 88888.00 2007-11-23 16:02:36.403 327 18207.76 38.60 52607.42 88888.00 2007-11-23 16:02:36.903 327 18207.62 38.56 52607.45 88888.00 2007-11-23 16:02:37.403 327 18207.65 38.54 52607.37 88888.00 2007-11-23 16:02:37.903 327 18207.68 38.54 52607.24 88888.00 2007-11-23 16:02:38.403 327 18207.71 38.44 52607.26 88888.00 2007-11-23 16:02:38.903 327 18207.74 38.35 52607.31 88888.00 2007-11-23 16:02:39.403 327 18207.62 38.31 52607.36 88888.00 2007-11-23 16:02:39.903 327 18207.54 38.35 52607.43 88888.00 2007-11-23 16:02:40.403 327 18207.60 38.33 52607.31 88888.00 2007-11-23 16:02:40.903 327 18207.59 38.28 52607.39 88888.00 2007-11-23 16:02:41.403 327 18207.54 38.20 52607.48 88888.00 2007-11-23 16:02:41.903 327 18207.63 38.23 52607.46 88888.00 2007-11-23 16:02:42.403 327 18207.47 38.23 52607.51 88888.00 2007-11-23 16:02:42.903 327 18207.28 38.20 52607.50 88888.00 2007-11-23 16:02:43.403 327 18207.44 38.21 52607.52 88888.00 2007-11-23 16:02:43.903 327 18207.44 38.30 52607.49 88888.00 2007-11-23 16:02:44.403 327 18207.38 38.33 52607.48 88888.00 2007-11-23 16:02:44.903 327 18207.40 38.33 52607.50 88888.00 2007-11-23 16:02:45.403 327 18207.52 38.31 52607.43 88888.00 2007-11-23 16:02:45.903 327 18207.39 38.39 52607.43 88888.00 2007-11-23 16:02:46.403 327 18207.43 38.39 52607.58 88888.00 2007-11-23 16:02:46.903 327 18207.49 38.42 52607.66 88888.00 2007-11-23 16:02:47.403 327 18207.44 38.45 52607.66 88888.00 2007-11-23 16:02:47.903 327 18207.52 38.46 52607.61 88888.00 2007-11-23 16:02:48.403 327 18207.54 38.49 52607.62 88888.00 2007-11-23 16:02:48.903 327 18207.63 38.51 52607.49 88888.00 2007-11-23 16:02:49.403 327 18207.66 38.57 52607.43 88888.00 2007-11-23 16:02:49.903 327 18207.65 38.55 52607.45 88888.00 2007-11-23 16:02:50.403 327 18207.57 38.57 52607.61 88888.00 2007-11-23 16:02:50.903 327 18207.55 38.60 52607.74 88888.00 2007-11-23 16:02:51.403 327 18207.61 38.67 52607.75 88888.00 2007-11-23 16:02:51.903 327 18207.58 38.70 52607.68 88888.00 2007-11-23 16:02:52.403 327 18207.63 38.78 52607.69 88888.00 2007-11-23 16:02:52.903 327 18207.47 38.78 52607.70 88888.00 2007-11-23 16:02:53.403 327 18207.61 38.81 52607.70 88888.00 2007-11-23 16:02:53.903 327 18207.83 38.86 52607.75 88888.00 2007-11-23 16:02:54.403 327 18207.83 38.85 52607.70 88888.00 2007-11-23 16:02:54.903 327 18207.85 38.90 52607.54 88888.00 2007-11-23 16:02:55.403 327 18208.02 38.86 52607.54 88888.00 2007-11-23 16:02:55.903 327 18208.01 38.80 52607.62 88888.00 2007-11-23 16:02:56.403 327 18208.04 38.80 52607.59 88888.00 2007-11-23 16:02:56.903 327 18207.95 38.78 52607.53 88888.00 2007-11-23 16:02:57.403 327 18207.98 38.81 52607.47 88888.00 2007-11-23 16:02:57.903 327 18208.04 38.98 52607.49 88888.00 2007-11-23 16:02:58.403 327 18208.00 39.03 52607.49 88888.00 2007-11-23 16:02:58.903 327 18208.06 39.06 52607.54 88888.00 2007-11-23 16:02:59.403 327 18208.28 39.10 52607.63 88888.00 2007-11-23 16:02:59.903 327 18208.46 39.18 52607.65 88888.00 2007-11-23 16:03:00.403 327 18208.39 39.13 52607.53 88888.00 2007-11-23 16:03:00.903 327 18208.30 39.15 52607.47 88888.00 2007-11-23 16:03:01.403 327 18208.43 39.20 52607.43 88888.00 2007-11-23 16:03:01.903 327 18208.41 39.15 52607.36 88888.00 2007-11-23 16:03:02.403 327 18208.38 39.13 52607.41 88888.00 2007-11-23 16:03:02.903 327 18208.55 39.05 52607.37 88888.00 2007-11-23 16:03:03.403 327 18208.55 39.06 52607.29 88888.00 2007-11-23 16:03:03.903 327 18208.43 39.07 52607.18 88888.00 2007-11-23 16:03:04.403 327 18208.39 39.08 52607.19 88888.00 2007-11-23 16:03:04.903 327 18208.57 39.06 52607.22 88888.00 2007-11-23 16:03:05.403 327 18208.78 39.01 52607.27 88888.00 2007-11-23 16:03:05.903 327 18209.01 38.94 52607.36 88888.00 2007-11-23 16:03:06.403 327 18209.18 38.94 52607.31 88888.00 2007-11-23 16:03:06.903 327 18209.09 38.84 52607.45 88888.00 2007-11-23 16:03:07.403 327 18209.18 38.74 52607.71 88888.00 2007-11-23 16:03:07.903 327 18209.22 38.71 52607.73 88888.00 2007-11-23 16:03:08.403 327 18209.23 38.78 52607.39 88888.00 2007-11-23 16:03:08.903 327 18209.21 38.81 52607.42 88888.00 2007-11-23 16:03:09.403 327 18209.18 38.71 52607.62 88888.00 2007-11-23 16:03:09.903 327 18209.14 38.67 52607.47 88888.00 2007-11-23 16:03:10.403 327 18209.10 38.59 52607.53 88888.00 2007-11-23 16:03:10.903 327 18209.21 38.46 52607.65 88888.00 2007-11-23 16:03:11.403 327 18209.30 38.42 52607.60 88888.00 2007-11-23 16:03:11.903 327 18209.31 38.41 52607.57 88888.00 2007-11-23 16:03:12.403 327 18209.12 38.31 52607.50 88888.00 2007-11-23 16:03:12.903 327 18209.20 38.32 52607.60 88888.00 2007-11-23 16:03:13.403 327 18209.18 38.27 52607.69 88888.00 2007-11-23 16:03:13.903 327 18209.28 38.18 52607.78 88888.00 2007-11-23 16:03:14.403 327 18209.35 38.14 52607.80 88888.00 2007-11-23 16:03:14.903 327 18209.14 38.00 52607.87 88888.00 2007-11-23 16:03:15.403 327 18209.02 37.88 52607.94 88888.00 2007-11-23 16:03:15.903 327 18208.97 37.92 52607.87 88888.00 2007-11-23 16:03:16.403 327 18208.92 37.97 52607.85 88888.00 2007-11-23 16:03:16.903 327 18208.95 37.88 52607.97 88888.00 2007-11-23 16:03:17.403 327 18208.90 37.73 52607.88 88888.00 2007-11-23 16:03:17.903 327 18209.02 37.77 52608.01 88888.00 2007-11-23 16:03:18.403 327 18209.06 37.73 52608.13 88888.00 2007-11-23 16:03:18.903 327 18209.00 37.65 52608.20 88888.00 2007-11-23 16:03:19.403 327 18208.90 37.58 52608.36 88888.00 2007-11-23 16:03:19.903 327 18208.85 37.59 52608.40 88888.00 2007-11-23 16:03:20.403 327 18208.88 37.56 52608.34 88888.00 2007-11-23 16:03:20.903 327 18208.79 37.61 52608.28 88888.00 2007-11-23 16:03:21.403 327 18208.74 37.54 52608.19 88888.00 2007-11-23 16:03:21.903 327 18208.68 37.51 52608.11 88888.00 2007-11-23 16:03:22.403 327 18208.72 37.49 52608.27 88888.00 2007-11-23 16:03:22.903 327 18208.89 37.57 52608.33 88888.00 2007-11-23 16:03:23.403 327 18208.77 37.49 52608.26 88888.00 2007-11-23 16:03:23.903 327 18208.74 37.39 52608.32 88888.00 2007-11-23 16:03:24.403 327 18208.75 37.35 52608.29 88888.00 2007-11-23 16:03:24.903 327 18208.67 37.32 52608.32 88888.00 2007-11-23 16:03:25.403 327 18208.75 37.32 52608.35 88888.00 2007-11-23 16:03:25.903 327 18208.59 37.36 52608.40 88888.00 2007-11-23 16:03:26.403 327 18208.52 37.38 52608.39 88888.00 2007-11-23 16:03:26.903 327 18208.65 37.38 52608.24 88888.00 2007-11-23 16:03:27.403 327 18208.60 37.42 52608.00 88888.00 2007-11-23 16:03:27.903 327 18208.66 37.58 52607.99 88888.00 2007-11-23 16:03:28.403 327 18208.59 37.63 52607.99 88888.00 2007-11-23 16:03:28.903 327 18208.69 37.71 52607.91 88888.00 2007-11-23 16:03:29.403 327 18208.53 37.77 52607.88 88888.00 2007-11-23 16:03:29.903 327 18208.47 37.72 52607.92 88888.00 2007-11-23 16:03:30.403 327 18208.54 37.87 52607.92 88888.00 2007-11-23 16:03:30.903 327 18208.59 37.90 52607.93 88888.00 2007-11-23 16:03:31.403 327 18208.63 37.86 52607.92 88888.00 2007-11-23 16:03:31.903 327 18208.72 37.87 52607.86 88888.00 2007-11-23 16:03:32.403 327 18208.80 37.95 52607.85 88888.00 2007-11-23 16:03:32.903 327 18208.75 37.91 52607.82 88888.00 2007-11-23 16:03:33.403 327 18208.59 38.00 52607.81 88888.00 2007-11-23 16:03:33.903 327 18208.61 38.07 52607.71 88888.00 2007-11-23 16:03:34.403 327 18208.69 38.15 52607.57 88888.00 2007-11-23 16:03:34.903 327 18208.63 38.30 52607.57 88888.00 2007-11-23 16:03:35.403 327 18208.63 38.40 52607.62 88888.00 2007-11-23 16:03:35.903 327 18208.52 38.54 52607.65 88888.00 2007-11-23 16:03:36.403 327 18208.59 38.72 52607.76 88888.00 2007-11-23 16:03:36.903 327 18208.61 38.84 52607.70 88888.00 2007-11-23 16:03:37.403 327 18208.61 38.88 52607.68 88888.00 2007-11-23 16:03:37.903 327 18208.50 38.77 52607.82 88888.00 2007-11-23 16:03:38.403 327 18208.49 38.80 52607.66 88888.00 2007-11-23 16:03:38.903 327 18208.43 38.99 52607.66 88888.00 2007-11-23 16:03:39.403 327 18208.38 38.96 52607.71 88888.00 2007-11-23 16:03:39.903 327 18208.38 38.93 52607.72 88888.00 2007-11-23 16:03:40.403 327 18208.36 39.00 52607.84 88888.00 2007-11-23 16:03:40.903 327 18208.32 38.98 52607.82 88888.00 2007-11-23 16:03:41.403 327 18208.27 39.07 52607.95 88888.00 2007-11-23 16:03:41.903 327 18208.20 39.00 52607.97 88888.00 2007-11-23 16:03:42.403 327 18208.15 38.90 52607.86 88888.00 2007-11-23 16:03:42.903 327 18208.14 38.91 52607.92 88888.00 2007-11-23 16:03:43.403 327 18208.04 38.94 52607.89 88888.00 2007-11-23 16:03:43.903 327 18207.93 38.99 52607.87 88888.00 2007-11-23 16:03:44.403 327 18207.81 39.06 52607.99 88888.00 2007-11-23 16:03:44.903 327 18207.72 39.06 52607.88 88888.00 2007-11-23 16:03:45.403 327 18207.60 39.00 52607.80 88888.00 2007-11-23 16:03:45.903 327 18207.72 39.05 52607.85 88888.00 2007-11-23 16:03:46.403 327 18207.90 39.03 52607.78 88888.00 2007-11-23 16:03:46.903 327 18207.90 38.94 52607.69 88888.00 2007-11-23 16:03:47.403 327 18207.90 38.92 52607.76 88888.00 2007-11-23 16:03:47.903 327 18207.74 38.92 52607.81 88888.00 2007-11-23 16:03:48.403 327 18207.76 38.91 52607.71 88888.00 2007-11-23 16:03:48.903 327 18207.80 38.88 52607.58 88888.00 2007-11-23 16:03:49.403 327 18207.81 38.89 52607.51 88888.00 2007-11-23 16:03:49.903 327 18207.76 38.85 52607.54 88888.00 2007-11-23 16:03:50.403 327 18207.67 38.82 52607.51 88888.00 2007-11-23 16:03:50.903 327 18207.78 38.80 52607.62 88888.00 2007-11-23 16:03:51.403 327 18207.80 38.82 52607.75 88888.00 2007-11-23 16:03:51.903 327 18207.74 38.87 52607.70 88888.00 2007-11-23 16:03:52.403 327 18207.71 38.89 52607.63 88888.00 2007-11-23 16:03:52.903 327 18207.77 38.88 52607.71 88888.00 2007-11-23 16:03:53.403 327 18207.82 38.86 52607.66 88888.00 2007-11-23 16:03:53.903 327 18207.85 38.91 52607.53 88888.00 2007-11-23 16:03:54.403 327 18207.93 38.90 52607.53 88888.00 2007-11-23 16:03:54.903 327 18208.00 38.89 52607.51 88888.00 2007-11-23 16:03:55.403 327 18208.14 38.93 52607.53 88888.00 2007-11-23 16:03:55.903 327 18208.09 39.01 52607.49 88888.00 2007-11-23 16:03:56.403 327 18208.07 39.04 52607.42 88888.00 2007-11-23 16:03:56.903 327 18208.24 39.01 52607.38 88888.00 2007-11-23 16:03:57.403 327 18208.28 38.99 52607.36 88888.00 2007-11-23 16:03:57.903 327 18208.41 38.97 52607.48 88888.00 2007-11-23 16:03:58.403 327 18208.74 38.89 52607.50 88888.00 2007-11-23 16:03:58.903 327 18208.77 38.93 52607.41 88888.00 2007-11-23 16:03:59.403 327 18208.78 38.89 52607.49 88888.00 2007-11-23 16:03:59.903 327 18208.93 38.87 52607.61 88888.00 2007-11-23 16:04:00.403 327 18209.09 38.97 52607.70 88888.00 2007-11-23 16:04:00.903 327 18208.95 38.98 52607.62 88888.00 2007-11-23 16:04:01.403 327 18209.03 38.94 52607.45 88888.00 2007-11-23 16:04:01.903 327 18209.25 38.91 52607.46 88888.00 2007-11-23 16:04:02.403 327 18209.41 38.85 52607.39 88888.00 2007-11-23 16:04:02.903 327 18209.36 38.72 52607.47 88888.00 2007-11-23 16:04:03.403 327 18209.34 38.67 52607.57 88888.00 2007-11-23 16:04:03.903 327 18209.29 38.81 52607.55 88888.00 2007-11-23 16:04:04.403 327 18209.53 38.88 52607.54 88888.00 2007-11-23 16:04:04.903 327 18209.65 38.88 52607.64 88888.00 2007-11-23 16:04:05.403 327 18209.77 38.84 52607.62 88888.00 2007-11-23 16:04:05.903 327 18209.83 38.71 52607.46 88888.00 2007-11-23 16:04:06.403 327 18210.05 38.66 52607.47 88888.00 2007-11-23 16:04:06.903 327 18210.05 38.66 52607.53 88888.00 2007-11-23 16:04:07.403 327 18209.98 38.62 52607.51 88888.00 2007-11-23 16:04:07.903 327 18209.98 38.67 52607.55 88888.00 2007-11-23 16:04:08.403 327 18210.13 38.77 52607.50 88888.00 2007-11-23 16:04:08.903 327 18210.16 38.80 52607.53 88888.00 2007-11-23 16:04:09.403 327 18210.15 38.78 52607.49 88888.00 2007-11-23 16:04:09.903 327 18210.41 38.72 52607.49 88888.00 2007-11-23 16:04:10.403 327 18210.47 38.54 52607.52 88888.00 2007-11-23 16:04:10.903 327 18210.47 38.59 52607.55 88888.00 2007-11-23 16:04:11.403 327 18210.66 38.64 52607.58 88888.00 2007-11-23 16:04:11.903 327 18210.72 38.64 52607.68 88888.00 2007-11-23 16:04:12.403 327 18210.55 38.63 52607.74 88888.00 2007-11-23 16:04:12.903 327 18210.55 38.61 52607.71 88888.00 2007-11-23 16:04:13.403 327 18210.62 38.56 52607.61 88888.00 2007-11-23 16:04:13.903 327 18210.72 38.46 52607.71 88888.00 2007-11-23 16:04:14.403 327 18210.76 38.51 52607.74 88888.00 2007-11-23 16:04:14.903 327 18210.62 38.54 52607.68 88888.00 2007-11-23 16:04:15.403 327 18210.59 38.60 52607.76 88888.00 2007-11-23 16:04:15.903 327 18210.35 38.59 52607.76 88888.00 2007-11-23 16:04:16.403 327 18210.44 38.48 52607.78 88888.00 2007-11-23 16:04:16.903 327 18210.64 38.36 52607.66 88888.00 2007-11-23 16:04:17.403 327 18210.55 38.46 52607.73 88888.00 2007-11-23 16:04:17.903 327 18210.37 38.53 52607.73 88888.00 2007-11-23 16:04:18.403 327 18210.13 38.55 52607.64 88888.00 2007-11-23 16:04:18.903 327 18210.21 38.53 52607.74 88888.00 2007-11-23 16:04:19.403 327 18210.22 38.55 52607.77 88888.00 2007-11-23 16:04:19.903 327 18210.19 38.48 52607.74 88888.00 2007-11-23 16:04:20.403 327 18210.30 38.47 52607.71 88888.00 2007-11-23 16:04:20.903 327 18210.00 38.49 52607.80 88888.00 2007-11-23 16:04:21.403 327 18209.93 38.56 52608.06 88888.00 2007-11-23 16:04:21.903 327 18209.94 38.59 52607.99 88888.00 2007-11-23 16:04:22.403 327 18209.76 38.63 52607.88 88888.00 2007-11-23 16:04:22.903 327 18209.65 38.72 52607.92 88888.00 2007-11-23 16:04:23.403 327 18209.65 38.81 52607.82 88888.00 2007-11-23 16:04:23.903 327 18209.54 38.86 52607.69 88888.00 2007-11-23 16:04:24.403 327 18209.34 38.89 52607.58 88888.00 2007-11-23 16:04:24.903 327 18209.46 38.86 52607.50 88888.00 2007-11-23 16:04:25.403 327 18209.53 39.02 52607.54 88888.00 2007-11-23 16:04:25.903 327 18209.34 39.13 52607.73 88888.00 2007-11-23 16:04:26.403 327 18209.23 39.28 52607.74 88888.00 2007-11-23 16:04:26.903 327 18209.28 39.41 52607.70 88888.00 2007-11-23 16:04:27.403 327 18209.39 39.55 52607.68 88888.00 2007-11-23 16:04:27.903 327 18209.23 39.61 52607.73 88888.00 2007-11-23 16:04:28.403 327 18209.19 39.77 52607.72 88888.00 2007-11-23 16:04:28.903 327 18208.99 39.85 52607.60 88888.00 2007-11-23 16:04:29.403 327 18209.06 39.91 52607.62 88888.00 2007-11-23 16:04:29.903 327 18209.12 40.00 52607.66 88888.00 2007-11-23 16:04:30.403 327 18209.02 40.07 52607.71 88888.00 2007-11-23 16:04:30.903 327 18209.03 40.13 52607.78 88888.00 2007-11-23 16:04:31.403 327 18209.07 40.29 52607.76 88888.00 2007-11-23 16:04:31.903 327 18209.08 40.41 52607.71 88888.00 2007-11-23 16:04:32.403 327 18209.06 40.34 52607.78 88888.00 2007-11-23 16:04:32.903 327 18208.91 40.32 52607.92 88888.00 2007-11-23 16:04:33.403 327 18208.76 40.27 52607.95 88888.00 2007-11-23 16:04:33.903 327 18208.70 40.38 52608.10 88888.00 2007-11-23 16:04:34.403 327 18208.68 40.54 52608.09 88888.00 2007-11-23 16:04:34.903 327 18208.59 40.53 52608.08 88888.00 2007-11-23 16:04:35.403 327 18208.50 40.46 52607.97 88888.00 2007-11-23 16:04:35.903 327 18208.49 40.48 52608.01 88888.00 2007-11-23 16:04:36.403 327 18208.56 40.45 52608.16 88888.00 2007-11-23 16:04:36.903 327 18208.32 40.48 52608.27 88888.00 2007-11-23 16:04:37.403 327 18208.13 40.29 52608.32 88888.00 2007-11-23 16:04:37.903 327 18208.24 40.20 52608.27 88888.00 2007-11-23 16:04:38.403 327 18208.23 40.18 52608.28 88888.00 2007-11-23 16:04:38.903 327 18208.17 40.07 52608.20 88888.00 2007-11-23 16:04:39.403 327 18208.16 39.98 52608.18 88888.00 2007-11-23 16:04:39.903 327 18208.21 39.91 52608.31 88888.00 2007-11-23 16:04:40.403 327 18208.23 39.89 52608.20 88888.00 2007-11-23 16:04:40.903 327 18208.04 39.76 52608.32 88888.00 2007-11-23 16:04:41.403 327 18207.79 39.63 52608.23 88888.00 2007-11-23 16:04:41.903 327 18207.96 39.44 52607.99 88888.00 2007-11-23 16:04:42.403 327 18207.92 39.25 52607.96 88888.00 2007-11-23 16:04:42.903 327 18207.84 39.13 52608.13 88888.00 2007-11-23 16:04:43.403 327 18207.68 38.95 52608.32 88888.00 2007-11-23 16:04:43.903 327 18207.72 38.78 52608.32 88888.00 2007-11-23 16:04:44.403 327 18207.65 38.72 52608.23 88888.00 2007-11-23 16:04:44.903 327 18207.58 38.72 52608.39 88888.00 2007-11-23 16:04:45.403 327 18207.54 38.63 52608.33 88888.00 2007-11-23 16:04:45.903 327 18207.27 38.47 52608.31 88888.00 2007-11-23 16:04:46.403 327 18207.36 38.35 52608.31 88888.00 2007-11-23 16:04:46.903 327 18207.37 38.27 52608.32 88888.00 2007-11-23 16:04:47.403 327 18207.19 38.18 52608.26 88888.00 2007-11-23 16:04:47.903 327 18207.29 38.10 52608.24 88888.00 2007-11-23 16:04:48.403 327 18207.27 37.99 52608.23 88888.00 2007-11-23 16:04:48.903 327 18207.20 37.88 52608.21 88888.00 2007-11-23 16:04:49.403 327 18207.26 37.73 52608.07 88888.00 2007-11-23 16:04:49.903 327 18207.17 37.71 52608.05 88888.00 2007-11-23 16:04:50.403 327 18207.18 37.72 52608.16 88888.00 2007-11-23 16:04:50.903 327 18207.23 37.71 52608.11 88888.00 2007-11-23 16:04:51.403 327 18207.35 37.68 52608.05 88888.00 2007-11-23 16:04:51.903 327 18207.46 37.60 52608.13 88888.00 2007-11-23 16:04:52.403 327 18207.55 37.58 52608.13 88888.00 2007-11-23 16:04:52.903 327 18207.60 37.63 52608.04 88888.00 2007-11-23 16:04:53.403 327 18207.92 37.60 52608.06 88888.00 2007-11-23 16:04:53.903 327 18208.01 37.45 52608.04 88888.00 2007-11-23 16:04:54.403 327 18208.12 37.47 52607.95 88888.00 2007-11-23 16:04:54.903 327 18208.16 37.60 52607.80 88888.00 2007-11-23 16:04:55.403 327 18208.41 37.49 52607.69 88888.00 2007-11-23 16:04:55.903 327 18208.52 37.53 52607.71 88888.00 2007-11-23 16:04:56.403 327 18208.57 37.62 52607.69 88888.00 2007-11-23 16:04:56.903 327 18208.87 37.70 52607.66 88888.00 2007-11-23 16:04:57.403 327 18208.96 37.68 52607.69 88888.00 2007-11-23 16:04:57.903 327 18208.95 37.57 52607.61 88888.00 2007-11-23 16:04:58.403 327 18208.86 37.54 52607.43 88888.00 2007-11-23 16:04:58.903 327 18208.95 37.61 52607.31 88888.00 2007-11-23 16:04:59.403 327 18208.96 37.62 52607.27 88888.00 2007-11-23 16:04:59.903 327 18209.08 37.63 52607.18 88888.00 2007-11-23 16:05:00.403 327 18209.24 37.64 52607.13 88888.00 2007-11-23 16:05:00.903 327 18209.42 37.69 52607.08 88888.00 2007-11-23 16:05:01.403 327 18209.55 37.67 52607.02 88888.00 2007-11-23 16:05:01.903 327 18209.58 37.66 52607.14 88888.00 2007-11-23 16:05:02.403 327 18209.69 37.64 52607.17 88888.00 2007-11-23 16:05:02.903 327 18209.75 37.79 52607.23 88888.00 2007-11-23 16:05:03.403 327 18209.79 37.96 52607.27 88888.00 2007-11-23 16:05:03.903 327 18209.95 38.00 52607.28 88888.00 2007-11-23 16:05:04.403 327 18210.07 38.04 52607.24 88888.00 2007-11-23 16:05:04.903 327 18209.89 37.93 52607.24 88888.00 2007-11-23 16:05:05.403 327 18210.08 37.85 52607.35 88888.00 2007-11-23 16:05:05.903 327 18210.17 37.94 52607.37 88888.00 2007-11-23 16:05:06.403 327 18210.16 37.98 52607.47 88888.00 2007-11-23 16:05:06.903 327 18210.08 38.02 52607.47 88888.00 2007-11-23 16:05:07.403 327 18210.22 38.08 52607.50 88888.00 2007-11-23 16:05:07.903 327 18210.27 37.98 52607.50 88888.00 2007-11-23 16:05:08.403 327 18210.17 38.08 52607.55 88888.00 2007-11-23 16:05:08.903 327 18210.20 38.20 52607.66 88888.00 2007-11-23 16:05:09.403 327 18210.10 38.21 52607.53 88888.00 2007-11-23 16:05:09.903 327 18209.95 38.30 52607.45 88888.00 2007-11-23 16:05:10.403 327 18209.79 38.27 52607.43 88888.00 2007-11-23 16:05:10.903 327 18209.78 38.31 52607.45 88888.00 2007-11-23 16:05:11.403 327 18209.83 38.38 52607.55 88888.00 2007-11-23 16:05:11.903 327 18209.76 38.46 52607.59 88888.00 2007-11-23 16:05:12.403 327 18209.52 38.54 52607.62 88888.00 2007-11-23 16:05:12.903 327 18209.42 38.60 52607.65 88888.00 2007-11-23 16:05:13.403 327 18209.40 38.69 52607.85 88888.00 2007-11-23 16:05:13.903 327 18209.37 38.79 52607.78 88888.00 2007-11-23 16:05:14.403 327 18209.32 38.89 52607.78 88888.00 2007-11-23 16:05:14.903 327 18209.31 38.84 52607.78 88888.00 2007-11-23 16:05:15.403 327 18209.36 38.95 52607.89 88888.00 2007-11-23 16:05:15.903 327 18209.23 39.10 52608.03 88888.00 2007-11-23 16:05:16.403 327 18209.23 39.11 52608.15 88888.00 2007-11-23 16:05:16.903 327 18209.29 39.21 52608.12 88888.00 2007-11-23 16:05:17.403 327 18209.25 39.34 52608.04 88888.00 2007-11-23 16:05:17.903 327 18208.98 39.42 52608.23 88888.00 2007-11-23 16:05:18.403 327 18209.00 39.48 52608.13 88888.00 2007-11-23 16:05:18.903 327 18209.06 39.56 52607.98 88888.00 2007-11-23 16:05:19.403 327 18209.06 39.69 52607.77 88888.00 2007-11-23 16:05:19.903 327 18208.93 39.73 52607.75 88888.00 2007-11-23 16:05:20.403 327 18208.95 39.88 52607.71 88888.00 2007-11-23 16:05:20.903 327 18209.04 40.07 52607.63 88888.00 2007-11-23 16:05:21.403 327 18209.22 40.07 52607.63 88888.00 2007-11-23 16:05:21.903 327 18209.28 40.18 52607.62 88888.00 2007-11-23 16:05:22.403 327 18209.07 40.19 52607.58 88888.00 2007-11-23 16:05:22.903 327 18209.30 40.22 52607.58 88888.00 2007-11-23 16:05:23.403 327 18209.36 40.27 52607.70 88888.00 2007-11-23 16:05:23.903 327 18209.18 40.30 52607.84 88888.00 2007-11-23 16:05:24.403 327 18209.12 40.32 52607.83 88888.00 2007-11-23 16:05:24.903 327 18209.11 40.39 52607.65 88888.00 2007-11-23 16:05:25.403 327 18208.92 40.49 52607.57 88888.00 2007-11-23 16:05:25.903 327 18208.77 40.52 52607.61 88888.00 2007-11-23 16:05:26.403 327 18208.90 40.42 52607.55 88888.00 2007-11-23 16:05:26.903 327 18209.09 40.39 52607.51 88888.00 2007-11-23 16:05:27.403 327 18209.40 40.43 52607.48 88888.00 2007-11-23 16:05:27.903 327 18209.36 40.41 52607.45 88888.00 2007-11-23 16:05:28.403 327 18209.19 40.38 52607.42 88888.00 2007-11-23 16:05:28.903 327 18209.11 40.37 52607.48 88888.00 2007-11-23 16:05:29.403 327 18209.17 40.36 52607.43 88888.00 2007-11-23 16:05:29.903 327 18209.32 40.27 52607.52 88888.00 2007-11-23 16:05:30.403 327 18209.37 40.11 52607.51 88888.00 2007-11-23 16:05:30.903 327 18209.42 39.96 52607.52 88888.00 2007-11-23 16:05:31.403 327 18209.53 39.89 52607.47 88888.00 2007-11-23 16:05:31.903 327 18209.47 39.71 52607.62 88888.00 2007-11-23 16:05:32.403 327 18209.37 39.59 52607.59 88888.00 2007-11-23 16:05:32.903 327 18209.41 39.60 52607.54 88888.00 2007-11-23 16:05:33.403 327 18209.48 39.55 52607.51 88888.00 2007-11-23 16:05:33.903 327 18209.50 39.39 52607.57 88888.00 2007-11-23 16:05:34.403 327 18209.58 39.23 52607.76 88888.00 2007-11-23 16:05:34.903 327 18209.53 39.14 52607.85 88888.00 2007-11-23 16:05:35.403 327 18209.58 39.02 52607.80 88888.00 2007-11-23 16:05:35.903 327 18209.63 38.87 52607.87 88888.00 2007-11-23 16:05:36.403 327 18209.57 38.71 52607.94 88888.00 2007-11-23 16:05:36.903 327 18209.56 38.65 52607.97 88888.00 2007-11-23 16:05:37.403 327 18209.50 38.54 52608.00 88888.00 2007-11-23 16:05:37.903 327 18209.48 38.33 52607.93 88888.00 2007-11-23 16:05:38.403 327 18209.43 38.31 52607.87 88888.00 2007-11-23 16:05:38.903 327 18209.44 38.19 52607.91 88888.00 2007-11-23 16:05:39.403 327 18209.56 37.99 52608.08 88888.00 2007-11-23 16:05:39.903 327 18209.40 37.89 52608.03 88888.00 2007-11-23 16:05:40.403 327 18209.32 37.76 52607.94 88888.00 2007-11-23 16:05:40.903 327 18209.17 37.68 52607.92 88888.00 2007-11-23 16:05:41.403 327 18208.93 37.49 52607.96 88888.00 2007-11-23 16:05:41.903 327 18209.01 37.41 52607.98 88888.00 2007-11-23 16:05:42.403 327 18209.17 37.41 52607.82 88888.00 2007-11-23 16:05:42.903 327 18209.09 37.33 52607.71 88888.00 2007-11-23 16:05:43.403 327 18209.02 37.33 52607.76 88888.00 2007-11-23 16:05:43.903 327 18208.98 37.24 52607.74 88888.00 2007-11-23 16:05:44.403 327 18208.92 37.29 52607.62 88888.00 2007-11-23 16:05:44.903 327 18208.83 37.35 52607.73 88888.00 2007-11-23 16:05:45.403 327 18208.95 37.26 52607.92 88888.00 2007-11-23 16:05:45.903 327 18208.90 37.22 52607.95 88888.00 2007-11-23 16:05:46.403 327 18208.86 37.22 52607.76 88888.00 2007-11-23 16:05:46.903 327 18208.79 37.26 52607.69 88888.00 2007-11-23 16:05:47.403 327 18208.76 37.36 52607.64 88888.00 2007-11-23 16:05:47.903 327 18208.80 37.38 52607.68 88888.00 2007-11-23 16:05:48.403 327 18208.98 37.35 52607.82 88888.00 2007-11-23 16:05:48.903 327 18208.87 37.38 52607.94 88888.00 2007-11-23 16:05:49.403 327 18208.89 37.48 52607.86 88888.00 2007-11-23 16:05:49.903 327 18209.02 37.63 52607.75 88888.00 2007-11-23 16:05:50.403 327 18209.09 37.70 52607.75 88888.00 2007-11-23 16:05:50.903 327 18209.04 37.79 52607.80 88888.00 2007-11-23 16:05:51.403 327 18208.95 37.81 52607.87 88888.00 2007-11-23 16:05:51.903 327 18209.00 37.88 52607.93 88888.00 2007-11-23 16:05:52.403 327 18209.14 37.89 52607.80 88888.00 2007-11-23 16:05:52.903 327 18209.11 37.97 52607.75 88888.00 2007-11-23 16:05:53.403 327 18209.11 38.09 52607.48 88888.00 2007-11-23 16:05:53.903 327 18209.09 38.23 52607.48 88888.00 2007-11-23 16:05:54.403 327 18208.90 38.38 52607.58 88888.00 2007-11-23 16:05:54.903 327 18208.96 38.45 52607.66 88888.00 2007-11-23 16:05:55.403 327 18209.08 38.56 52607.72 88888.00 2007-11-23 16:05:55.903 327 18209.12 38.72 52607.76 88888.00 2007-11-23 16:05:56.403 327 18209.20 38.77 52607.81 88888.00 2007-11-23 16:05:56.903 327 18209.21 38.88 52607.83 88888.00 2007-11-23 16:05:57.403 327 18209.35 38.97 52607.92 88888.00 2007-11-23 16:05:57.903 327 18209.35 39.05 52607.98 88888.00 2007-11-23 16:05:58.403 327 18208.87 39.09 52608.05 88888.00 2007-11-23 16:05:58.903 327 18208.74 39.25 52607.99 88888.00 2007-11-23 16:05:59.403 327 18208.74 39.29 52607.93 88888.00 2007-11-23 16:05:59.903 327 18208.55 39.35 52607.91 88888.00 2007-11-23 16:06:00.403 327 18208.56 39.37 52607.97 88888.00 2007-11-23 16:06:00.903 327 18208.67 39.43 52608.06 88888.00 2007-11-23 16:06:01.403 327 18208.49 39.51 52608.06 88888.00 2007-11-23 16:06:01.903 327 18208.52 39.47 52608.06 88888.00 2007-11-23 16:06:02.403 327 18208.55 39.53 52608.18 88888.00 2007-11-23 16:06:02.903 327 18208.49 39.52 52608.24 88888.00 2007-11-23 16:06:03.403 327 18208.37 39.55 52608.19 88888.00 2007-11-23 16:06:03.903 327 18208.44 39.59 52608.24 88888.00 2007-11-23 16:06:04.403 327 18208.43 39.63 52608.27 88888.00 2007-11-23 16:06:04.903 327 18208.44 39.58 52608.22 88888.00 2007-11-23 16:06:05.403 327 18208.34 39.52 52608.23 88888.00 2007-11-23 16:06:05.903 327 18208.15 39.46 52608.32 88888.00 2007-11-23 16:06:06.403 327 18208.14 39.35 52608.42 88888.00 2007-11-23 16:06:06.903 327 18208.02 39.37 52608.41 88888.00 2007-11-23 16:06:07.403 327 18207.88 39.41 52608.31 88888.00 2007-11-23 16:06:07.903 327 18207.99 39.41 52608.53 88888.00 2007-11-23 16:06:08.403 327 18208.07 39.36 52608.57 88888.00 2007-11-23 16:06:08.903 327 18208.06 39.23 52608.58 88888.00 2007-11-23 16:06:09.403 327 18207.96 39.10 52608.46 88888.00 2007-11-23 16:06:09.903 327 18207.98 39.09 52608.54 88888.00 2007-11-23 16:06:10.403 327 18207.90 39.03 52608.65 88888.00 2007-11-23 16:06:10.903 327 18207.70 38.98 52608.65 88888.00 2007-11-23 16:06:11.403 327 18207.79 38.96 52608.45 88888.00 2007-11-23 16:06:11.903 327 18207.93 38.89 52608.38 88888.00 2007-11-23 16:06:12.403 327 18207.73 38.87 52608.31 88888.00 2007-11-23 16:06:12.903 327 18207.55 38.79 52608.30 88888.00 2007-11-23 16:06:13.403 327 18207.73 38.71 52608.41 88888.00 2007-11-23 16:06:13.903 327 18207.83 38.65 52608.36 88888.00 2007-11-23 16:06:14.403 327 18207.89 38.54 52608.33 88888.00 2007-11-23 16:06:14.903 327 18208.00 38.56 52608.26 88888.00 2007-11-23 16:06:15.403 327 18208.01 38.53 52608.20 88888.00 2007-11-23 16:06:15.903 327 18207.96 38.42 52608.15 88888.00 2007-11-23 16:06:16.403 327 18207.92 38.43 52608.00 88888.00 2007-11-23 16:06:16.903 327 18207.99 38.40 52607.75 88888.00 2007-11-23 16:06:17.403 327 18208.07 38.35 52607.64 88888.00 2007-11-23 16:06:17.903 327 18208.00 38.23 52607.65 88888.00 2007-11-23 16:06:18.403 327 18208.16 38.23 52607.62 88888.00 2007-11-23 16:06:18.903 327 18208.11 38.25 52607.62 88888.00 2007-11-23 16:06:19.403 327 18208.02 38.28 52607.59 88888.00 2007-11-23 16:06:19.903 327 18208.07 38.31 52607.53 88888.00 2007-11-23 16:06:20.403 327 18208.19 38.34 52607.59 88888.00 2007-11-23 16:06:20.903 327 18208.24 38.36 52607.53 88888.00 2007-11-23 16:06:21.403 327 18208.21 38.34 52607.42 88888.00 2007-11-23 16:06:21.903 327 18208.35 38.40 52607.30 88888.00 2007-11-23 16:06:22.403 327 18208.34 38.39 52607.28 88888.00 2007-11-23 16:06:22.903 327 18208.38 38.52 52607.29 88888.00 2007-11-23 16:06:23.403 327 18208.53 38.71 52607.39 88888.00 2007-11-23 16:06:23.903 327 18208.53 38.76 52607.41 88888.00 2007-11-23 16:06:24.403 327 18208.55 38.77 52607.40 88888.00 2007-11-23 16:06:24.903 327 18208.47 38.85 52607.39 88888.00 2007-11-23 16:06:25.403 327 18208.42 38.87 52607.38 88888.00 2007-11-23 16:06:25.903 327 18208.47 38.97 52607.34 88888.00 2007-11-23 16:06:26.403 327 18208.44 39.03 52607.31 88888.00 2007-11-23 16:06:26.903 327 18208.50 38.99 52607.27 88888.00 2007-11-23 16:06:27.403 327 18208.50 38.98 52607.28 88888.00 2007-11-23 16:06:27.903 327 18208.52 39.06 52607.34 88888.00 2007-11-23 16:06:28.403 327 18208.58 39.07 52607.33 88888.00 2007-11-23 16:06:28.903 327 18208.66 39.07 52607.36 88888.00 2007-11-23 16:06:29.403 327 18208.67 39.11 52607.33 88888.00 2007-11-23 16:06:29.903 327 18208.68 39.09 52607.38 88888.00 2007-11-23 16:06:30.403 327 18208.42 39.07 52607.31 88888.00 2007-11-23 16:06:30.903 327 18208.39 39.11 52607.33 88888.00 2007-11-23 16:06:31.403 327 18208.50 39.10 52607.34 88888.00 2007-11-23 16:06:31.903 327 18208.43 39.12 52607.38 88888.00 2007-11-23 16:06:32.403 327 18208.50 39.16 52607.37 88888.00 2007-11-23 16:06:32.903 327 18208.58 39.05 52607.43 88888.00 2007-11-23 16:06:33.403 327 18208.58 39.06 52607.51 88888.00 2007-11-23 16:06:33.903 327 18208.59 39.05 52607.62 88888.00 2007-11-23 16:06:34.403 327 18208.54 39.05 52607.65 88888.00 2007-11-23 16:06:34.903 327 18208.50 39.11 52607.71 88888.00 2007-11-23 16:06:35.403 327 18208.56 39.09 52607.72 88888.00 2007-11-23 16:06:35.903 327 18208.50 39.08 52607.77 88888.00 2007-11-23 16:06:36.403 327 18208.41 39.07 52607.76 88888.00 2007-11-23 16:06:36.903 327 18208.49 39.10 52607.73 88888.00 2007-11-23 16:06:37.403 327 18208.46 39.08 52607.65 88888.00 2007-11-23 16:06:37.903 327 18208.39 39.01 52607.53 88888.00 2007-11-23 16:06:38.403 327 18208.41 38.95 52607.41 88888.00 2007-11-23 16:06:38.903 327 18208.45 38.95 52607.57 88888.00 2007-11-23 16:06:39.403 327 18208.43 38.96 52607.70 88888.00 2007-11-23 16:06:39.903 327 18208.34 39.04 52607.59 88888.00 2007-11-23 16:06:40.403 327 18208.46 38.99 52607.55 88888.00 2007-11-23 16:06:40.903 327 18208.47 39.07 52607.58 88888.00 2007-11-23 16:06:41.403 327 18208.38 39.07 52607.62 88888.00 2007-11-23 16:06:41.903 327 18208.42 38.96 52607.51 88888.00 2007-11-23 16:06:42.403 327 18208.47 38.85 52607.34 88888.00 2007-11-23 16:06:42.903 327 18208.56 38.89 52607.36 88888.00 2007-11-23 16:06:43.403 327 18208.57 38.90 52607.22 88888.00 2007-11-23 16:06:43.903 327 18208.61 38.88 52607.22 88888.00 2007-11-23 16:06:44.403 327 18208.63 38.88 52607.29 88888.00 2007-11-23 16:06:44.903 327 18208.45 38.86 52607.41 88888.00 2007-11-23 16:06:45.403 327 18208.48 38.77 52607.31 88888.00 2007-11-23 16:06:45.903 327 18208.59 38.81 52607.23 88888.00 2007-11-23 16:06:46.403 327 18208.49 38.87 52607.13 88888.00 2007-11-23 16:06:46.903 327 18208.53 38.85 52607.04 88888.00 2007-11-23 16:06:47.403 327 18208.55 38.88 52606.97 88888.00 2007-11-23 16:06:47.903 327 18208.59 38.88 52606.99 88888.00 2007-11-23 16:06:48.403 327 18208.61 38.81 52607.04 88888.00 2007-11-23 16:06:48.903 327 18208.54 38.87 52607.01 88888.00 2007-11-23 16:06:49.403 327 18208.56 38.86 52606.94 88888.00 2007-11-23 16:06:49.903 327 18208.33 38.86 52606.93 88888.00 2007-11-23 16:06:50.403 327 18208.47 38.84 52606.99 88888.00 2007-11-23 16:06:50.903 327 18208.65 38.79 52607.05 88888.00 2007-11-23 16:06:51.403 327 18208.56 38.80 52607.01 88888.00 2007-11-23 16:06:51.903 327 18208.53 38.80 52607.05 88888.00 2007-11-23 16:06:52.403 327 18208.67 38.82 52607.14 88888.00 2007-11-23 16:06:52.903 327 18208.93 38.75 52607.12 88888.00 2007-11-23 16:06:53.403 327 18208.69 38.71 52607.12 88888.00 2007-11-23 16:06:53.903 327 18208.57 38.73 52607.07 88888.00 2007-11-23 16:06:54.403 327 18208.69 38.78 52607.02 88888.00 2007-11-23 16:06:54.903 327 18208.74 38.73 52607.04 88888.00 2007-11-23 16:06:55.403 327 18208.71 38.62 52607.13 88888.00 2007-11-23 16:06:55.903 327 18208.81 38.64 52607.28 88888.00 2007-11-23 16:06:56.403 327 18208.90 38.66 52607.30 88888.00 2007-11-23 16:06:56.903 327 18208.90 38.75 52607.18 88888.00 2007-11-23 16:06:57.403 327 18208.86 38.77 52607.14 88888.00 2007-11-23 16:06:57.903 327 18208.86 38.73 52607.00 88888.00 2007-11-23 16:06:58.403 327 18209.10 38.81 52606.97 88888.00 2007-11-23 16:06:58.903 327 18209.29 38.91 52607.10 88888.00 2007-11-23 16:06:59.403 327 18209.23 38.76 52607.10 88888.00 2007-11-23 16:06:59.903 327 18209.41 38.82 52607.25 88888.00 2007-11-23 16:07:00.403 327 18209.46 38.87 52607.27 88888.00 2007-11-23 16:07:00.903 327 18209.48 38.89 52607.23 88888.00 2007-11-23 16:07:01.403 327 18209.46 38.93 52607.28 88888.00 2007-11-23 16:07:01.903 327 18209.39 39.01 52607.37 88888.00 2007-11-23 16:07:02.403 327 18209.25 39.12 52607.37 88888.00 2007-11-23 16:07:02.903 327 18209.23 39.19 52607.26 88888.00 2007-11-23 16:07:03.403 327 18209.31 39.23 52607.23 88888.00 2007-11-23 16:07:03.903 327 18209.23 39.34 52607.33 88888.00 2007-11-23 16:07:04.403 327 18209.30 39.37 52607.46 88888.00 2007-11-23 16:07:04.903 327 18209.39 39.48 52607.45 88888.00 2007-11-23 16:07:05.403 327 18209.41 39.57 52607.52 88888.00 2007-11-23 16:07:05.903 327 18209.42 39.67 52607.57 88888.00 2007-11-23 16:07:06.403 327 18209.36 39.75 52607.68 88888.00 2007-11-23 16:07:06.903 327 18209.36 39.90 52607.63 88888.00 2007-11-23 16:07:07.403 327 18209.25 39.99 52607.61 88888.00 2007-11-23 16:07:07.903 327 18209.13 40.14 52607.58 88888.00 2007-11-23 16:07:08.403 327 18209.10 40.19 52607.60 88888.00 2007-11-23 16:07:08.903 327 18208.93 40.15 52607.48 88888.00 2007-11-23 16:07:09.403 327 18208.98 40.19 52607.55 88888.00 2007-11-23 16:07:09.903 327 18209.04 40.32 52607.58 88888.00 2007-11-23 16:07:10.403 327 18209.01 40.37 52607.59 88888.00 2007-11-23 16:07:10.903 327 18208.96 40.36 52607.49 88888.00 2007-11-23 16:07:11.403 327 18209.12 40.44 52607.42 88888.00 2007-11-23 16:07:11.903 327 18209.02 40.46 52607.41 88888.00 2007-11-23 16:07:12.403 327 18208.90 40.47 52607.52 88888.00 2007-11-23 16:07:12.903 327 18208.91 40.47 52607.60 88888.00 2007-11-23 16:07:13.403 327 18208.98 40.38 52607.57 88888.00 2007-11-23 16:07:13.903 327 18209.01 40.34 52607.51 88888.00 2007-11-23 16:07:14.403 327 18209.01 40.30 52607.48 88888.00 2007-11-23 16:07:14.903 327 18209.01 40.29 52607.38 88888.00 2007-11-23 16:07:15.403 327 18208.93 40.32 52607.57 88888.00 2007-11-23 16:07:15.903 327 18208.96 40.29 52607.64 88888.00 2007-11-23 16:07:16.403 327 18209.00 40.16 52607.46 88888.00 2007-11-23 16:07:16.903 327 18208.99 40.05 52607.42 88888.00 2007-11-23 16:07:17.403 327 18208.89 40.07 52607.38 88888.00 2007-11-23 16:07:17.903 327 18208.77 39.97 52607.28 88888.00 2007-11-23 16:07:18.403 327 18208.86 39.93 52607.34 88888.00 2007-11-23 16:07:18.903 327 18208.92 39.84 52607.29 88888.00 2007-11-23 16:07:19.403 327 18209.04 39.79 52607.28 88888.00 2007-11-23 16:07:19.903 327 18209.04 39.76 52607.12 88888.00 2007-11-23 16:07:20.403 327 18209.06 39.74 52607.08 88888.00 2007-11-23 16:07:20.903 327 18209.10 39.67 52607.18 88888.00 2007-11-23 16:07:21.403 327 18208.85 39.78 52607.13 88888.00 2007-11-23 16:07:21.903 327 18208.90 39.81 52607.25 88888.00 2007-11-23 16:07:22.403 327 18208.97 39.81 52607.40 88888.00 2007-11-23 16:07:22.903 327 18209.14 39.68 52607.20 88888.00 2007-11-23 16:07:23.403 327 18208.95 39.68 52607.19 88888.00 2007-11-23 16:07:23.903 327 18208.88 39.70 52607.33 88888.00 2007-11-23 16:07:24.403 327 18209.03 39.84 52607.39 88888.00 2007-11-23 16:07:24.903 327 18209.01 39.88 52607.30 88888.00 2007-11-23 16:07:25.403 327 18208.93 39.88 52607.27 88888.00 2007-11-23 16:07:25.903 327 18208.91 39.93 52607.22 88888.00 2007-11-23 16:07:26.403 327 18208.95 40.05 52607.18 88888.00 2007-11-23 16:07:26.903 327 18209.15 40.15 52607.16 88888.00 2007-11-23 16:07:27.403 327 18209.10 40.21 52607.11 88888.00 2007-11-23 16:07:27.903 327 18209.04 40.28 52607.13 88888.00 2007-11-23 16:07:28.403 327 18208.95 40.37 52607.16 88888.00 2007-11-23 16:07:28.903 327 18208.85 40.44 52607.18 88888.00 2007-11-23 16:07:29.403 327 18209.07 40.45 52607.23 88888.00 2007-11-23 16:07:29.903 327 18209.13 40.44 52607.35 88888.00 2007-11-23 16:07:30.403 327 18208.93 40.55 52607.38 88888.00 2007-11-23 16:07:30.903 327 18209.06 40.69 52607.38 88888.00 2007-11-23 16:07:31.403 327 18209.18 40.78 52607.29 88888.00 2007-11-23 16:07:31.903 327 18209.08 40.89 52607.25 88888.00 2007-11-23 16:07:32.403 327 18209.06 40.91 52607.35 88888.00 2007-11-23 16:07:32.903 327 18208.90 40.94 52607.27 88888.00 2007-11-23 16:07:33.403 327 18209.00 41.02 52607.19 88888.00 2007-11-23 16:07:33.903 327 18209.02 41.11 52607.14 88888.00 2007-11-23 16:07:34.403 327 18209.01 41.13 52607.08 88888.00 2007-11-23 16:07:34.903 327 18209.03 41.18 52607.23 88888.00 2007-11-23 16:07:35.403 327 18209.12 41.26 52607.34 88888.00 2007-11-23 16:07:35.903 327 18209.08 41.26 52607.31 88888.00 2007-11-23 16:07:36.403 327 18208.92 41.30 52607.29 88888.00 2007-11-23 16:07:36.903 327 18208.99 41.36 52607.27 88888.00 2007-11-23 16:07:37.403 327 18209.02 41.26 52607.33 88888.00 2007-11-23 16:07:37.903 327 18209.03 41.20 52607.38 88888.00 2007-11-23 16:07:38.403 327 18209.10 41.14 52607.42 88888.00 2007-11-23 16:07:38.903 327 18209.14 41.02 52607.40 88888.00 2007-11-23 16:07:39.403 327 18209.20 41.01 52607.42 88888.00 2007-11-23 16:07:39.903 327 18209.19 41.08 52607.46 88888.00 2007-11-23 16:07:40.403 327 18209.10 40.89 52607.43 88888.00 2007-11-23 16:07:40.903 327 18209.19 40.78 52607.38 88888.00 2007-11-23 16:07:41.403 327 18209.29 40.72 52607.42 88888.00 2007-11-23 16:07:41.903 327 18209.23 40.66 52607.50 88888.00 2007-11-23 16:07:42.403 327 18209.12 40.62 52607.38 88888.00 2007-11-23 16:07:42.903 327 18209.03 40.52 52607.40 88888.00 2007-11-23 16:07:43.403 327 18209.08 40.41 52607.49 88888.00 2007-11-23 16:07:43.903 327 18209.06 40.27 52607.37 88888.00 2007-11-23 16:07:44.403 327 18209.12 40.13 52607.39 88888.00 2007-11-23 16:07:44.903 327 18209.12 40.04 52607.42 88888.00 2007-11-23 16:07:45.403 327 18209.17 39.88 52607.37 88888.00 2007-11-23 16:07:45.903 327 18209.19 39.72 52607.41 88888.00 2007-11-23 16:07:46.403 327 18209.20 39.67 52607.51 88888.00 2007-11-23 16:07:46.903 327 18209.19 39.61 52607.42 88888.00 2007-11-23 16:07:47.403 327 18209.17 39.62 52607.34 88888.00 2007-11-23 16:07:47.903 327 18209.09 39.55 52607.27 88888.00 2007-11-23 16:07:48.403 327 18209.07 39.43 52607.26 88888.00 2007-11-23 16:07:48.903 327 18209.15 39.40 52607.36 88888.00 2007-11-23 16:07:49.403 327 18209.26 39.41 52607.22 88888.00 2007-11-23 16:07:49.903 327 18209.20 39.40 52607.25 88888.00 2007-11-23 16:07:50.403 327 18209.10 39.44 52607.23 88888.00 2007-11-23 16:07:50.903 327 18208.98 39.45 52607.20 88888.00 2007-11-23 16:07:51.403 327 18208.96 39.53 52607.19 88888.00 2007-11-23 16:07:51.903 327 18208.88 39.42 52607.20 88888.00 2007-11-23 16:07:52.403 327 18208.97 39.46 52607.12 88888.00 2007-11-23 16:07:52.903 327 18208.99 39.57 52607.15 88888.00 2007-11-23 16:07:53.403 327 18209.12 39.55 52607.22 88888.00 2007-11-23 16:07:53.903 327 18209.08 39.62 52607.07 88888.00 2007-11-23 16:07:54.403 327 18209.04 39.59 52606.96 88888.00 2007-11-23 16:07:54.903 327 18209.13 39.66 52606.96 88888.00 2007-11-23 16:07:55.403 327 18209.21 39.71 52606.87 88888.00 2007-11-23 16:07:55.903 327 18209.26 39.74 52606.89 88888.00 2007-11-23 16:07:56.403 327 18209.48 39.76 52606.80 88888.00 2007-11-23 16:07:56.903 327 18209.67 39.77 52606.62 88888.00 2007-11-23 16:07:57.403 327 18209.72 39.73 52606.64 88888.00 2007-11-23 16:07:57.903 327 18209.80 39.90 52606.62 88888.00 2007-11-23 16:07:58.403 327 18209.83 40.06 52606.64 88888.00 2007-11-23 16:07:58.903 327 18209.82 40.15 52606.56 88888.00 2007-11-23 16:07:59.403 327 18209.91 40.07 52606.65 88888.00 2007-11-23 16:07:59.903 327 18209.96 40.15 52606.80 88888.00 2007-11-23 16:08:00.403 327 18210.07 40.33 52606.83 88888.00 2007-11-23 16:08:00.903 327 18210.13 40.38 52606.76 88888.00 2007-11-23 16:08:01.403 327 18209.96 40.47 52606.68 88888.00 2007-11-23 16:08:01.903 327 18210.08 40.58 52606.62 88888.00 2007-11-23 16:08:02.403 327 18210.19 40.64 52606.76 88888.00 2007-11-23 16:08:02.903 327 18210.24 40.80 52606.96 88888.00 2007-11-23 16:08:03.403 327 18210.38 40.91 52606.99 88888.00 2007-11-23 16:08:03.903 327 18210.43 40.97 52607.04 88888.00 2007-11-23 16:08:04.403 327 18210.52 41.04 52607.00 88888.00 2007-11-23 16:08:04.903 327 18210.45 41.09 52606.83 88888.00 2007-11-23 16:08:05.403 327 18210.47 41.16 52606.81 88888.00 2007-11-23 16:08:05.903 327 18210.62 41.23 52607.11 88888.00 2007-11-23 16:08:06.403 327 18210.64 41.28 52607.23 88888.00 2007-11-23 16:08:06.903 327 18210.59 41.31 52607.28 88888.00 2007-11-23 16:08:07.403 327 18210.64 41.46 52607.33 88888.00 2007-11-23 16:08:07.903 327 18210.54 41.49 52607.42 88888.00 2007-11-23 16:08:08.403 327 18210.56 41.63 52607.31 88888.00 2007-11-23 16:08:08.903 327 18210.35 41.68 52607.27 88888.00 2007-11-23 16:08:09.403 327 18210.33 41.69 52607.29 88888.00 2007-11-23 16:08:09.903 327 18210.19 41.74 52607.23 88888.00 2007-11-23 16:08:10.403 327 18210.13 41.75 52607.29 88888.00 2007-11-23 16:08:10.903 327 18210.12 41.73 52607.41 88888.00 2007-11-23 16:08:11.403 327 18210.08 41.82 52607.39 88888.00 2007-11-23 16:08:11.903 327 18210.15 41.88 52607.29 88888.00 2007-11-23 16:08:12.403 327 18210.08 41.87 52607.30 88888.00 2007-11-23 16:08:12.903 327 18209.94 41.80 52607.38 88888.00 2007-11-23 16:08:13.403 327 18209.64 41.78 52607.50 88888.00 2007-11-23 16:08:13.903 327 18209.47 41.73 52607.49 88888.00 2007-11-23 16:08:14.403 327 18209.26 41.69 52607.55 88888.00 2007-11-23 16:08:14.903 327 18209.37 41.74 52607.62 88888.00 2007-11-23 16:08:15.400 327 18209.43 41.66 52607.50 88888.00 2007-11-23 16:08:15.900 327 18209.44 41.55 52607.55 88888.00 2007-11-23 16:08:16.400 327 18209.32 41.45 52607.62 88888.00 2007-11-23 16:08:16.900 327 18209.21 41.43 52607.55 88888.00 2007-11-23 16:08:17.400 327 18209.09 41.34 52607.52 88888.00 2007-11-23 16:08:17.900 327 18209.01 41.32 52607.45 88888.00 2007-11-23 16:08:18.400 327 18208.93 41.31 52607.54 88888.00 2007-11-23 16:08:18.900 327 18208.90 41.22 52607.60 88888.00 2007-11-23 16:08:19.400 327 18208.98 41.12 52607.60 88888.00 2007-11-23 16:08:19.900 327 18209.12 41.01 52607.49 88888.00 2007-11-23 16:08:20.400 327 18209.17 40.94 52607.47 88888.00 2007-11-23 16:08:20.900 327 18209.08 40.86 52607.50 88888.00 2007-11-23 16:08:21.400 327 18209.03 40.78 52607.52 88888.00 2007-11-23 16:08:21.900 327 18209.09 40.70 52607.50 88888.00 2007-11-23 16:08:22.400 327 18209.10 40.65 52607.49 88888.00 2007-11-23 16:08:22.900 327 18209.10 40.65 52607.50 88888.00 2007-11-23 16:08:23.400 327 18209.15 40.60 52607.40 88888.00 2007-11-23 16:08:23.900 327 18209.11 40.60 52607.23 88888.00 2007-11-23 16:08:24.400 327 18209.12 40.53 52607.28 88888.00 2007-11-23 16:08:24.900 327 18209.22 40.44 52607.37 88888.00 2007-11-23 16:08:25.400 327 18209.14 40.36 52607.27 88888.00 2007-11-23 16:08:25.900 327 18209.11 40.29 52607.18 88888.00 2007-11-23 16:08:26.400 327 18209.23 40.22 52607.13 88888.00 2007-11-23 16:08:26.900 327 18209.35 40.09 52607.12 88888.00 2007-11-23 16:08:27.400 327 18209.47 40.03 52607.12 88888.00 2007-11-23 16:08:27.900 327 18209.46 40.08 52606.92 88888.00 2007-11-23 16:08:28.400 327 18209.36 39.98 52606.90 88888.00 2007-11-23 16:08:28.900 327 18209.31 39.90 52606.91 88888.00 2007-11-23 16:08:29.400 327 18209.25 39.93 52606.99 88888.00 2007-11-23 16:08:29.900 327 18209.30 39.87 52607.10 88888.00 2007-11-23 16:08:30.400 327 18209.42 39.76 52607.03 88888.00 2007-11-23 16:08:30.900 327 18209.46 39.77 52607.11 88888.00 2007-11-23 16:08:31.400 327 18209.39 39.86 52607.24 88888.00 2007-11-23 16:08:31.900 327 18209.40 39.91 52607.10 88888.00 2007-11-23 16:08:32.400 327 18209.33 39.88 52607.05 88888.00 2007-11-23 16:08:32.900 327 18209.42 39.79 52607.17 88888.00 2007-11-23 16:08:33.400 327 18209.54 39.85 52607.02 88888.00 2007-11-23 16:08:33.900 327 18209.47 39.86 52606.67 88888.00 2007-11-23 16:08:34.400 327 18209.51 39.79 52606.78 88888.00 2007-11-23 16:08:34.900 327 18209.48 39.79 52606.94 88888.00 2007-11-23 16:08:35.400 327 18209.54 39.77 52606.84 88888.00 2007-11-23 16:08:35.900 327 18209.65 39.81 52606.83 88888.00 2007-11-23 16:08:36.400 327 18209.62 39.90 52606.89 88888.00 2007-11-23 16:08:36.900 327 18209.66 39.87 52606.89 88888.00 2007-11-23 16:08:37.400 327 18209.62 39.70 52606.97 88888.00 2007-11-23 16:08:37.900 327 18209.58 39.78 52606.97 88888.00 2007-11-23 16:08:38.400 327 18209.62 39.81 52607.03 88888.00 2007-11-23 16:08:38.900 327 18209.63 39.76 52607.02 88888.00 2007-11-23 16:08:39.400 327 18209.53 39.80 52607.13 88888.00 2007-11-23 16:08:39.900 327 18209.39 39.79 52607.12 88888.00 2007-11-23 16:08:40.400 327 18209.29 39.79 52606.91 88888.00 2007-11-23 16:08:40.900 327 18209.30 39.79 52606.82 88888.00 2007-11-23 16:08:41.400 327 18209.41 39.71 52606.78 88888.00 2007-11-23 16:08:41.900 327 18209.37 39.77 52606.72 88888.00 2007-11-23 16:08:42.400 327 18209.33 39.77 52606.87 88888.00 2007-11-23 16:08:42.900 327 18209.31 39.71 52606.97 88888.00 2007-11-23 16:08:43.400 327 18209.40 39.67 52606.93 88888.00 2007-11-23 16:08:43.900 327 18209.58 39.71 52607.10 88888.00 2007-11-23 16:08:44.400 327 18209.62 39.74 52607.08 88888.00 2007-11-23 16:08:44.900 327 18209.56 39.72 52607.06 88888.00 2007-11-23 16:08:45.400 327 18209.47 39.69 52607.03 88888.00 2007-11-23 16:08:45.900 327 18209.34 39.58 52606.89 88888.00 2007-11-23 16:08:46.400 327 18209.40 39.52 52606.92 88888.00 2007-11-23 16:08:46.900 327 18209.37 39.58 52606.87 88888.00 2007-11-23 16:08:47.400 327 18209.34 39.64 52607.01 88888.00 2007-11-23 16:08:47.900 327 18209.44 39.67 52606.95 88888.00 2007-11-23 16:08:48.400 327 18209.42 39.71 52606.83 88888.00 2007-11-23 16:08:48.900 327 18209.57 39.69 52606.90 88888.00 2007-11-23 16:08:49.400 327 18209.66 39.61 52606.95 88888.00 2007-11-23 16:08:49.900 327 18209.57 39.54 52607.00 88888.00 2007-11-23 16:08:50.400 327 18209.53 39.51 52606.87 88888.00 2007-11-23 16:08:50.900 327 18209.75 39.49 52606.81 88888.00 2007-11-23 16:08:51.400 327 18209.76 39.54 52606.67 88888.00 2007-11-23 16:08:51.900 327 18209.67 39.52 52606.59 88888.00 2007-11-23 16:08:52.400 327 18209.73 39.46 52606.64 88888.00 2007-11-23 16:08:52.900 327 18209.74 39.36 52606.58 88888.00 2007-11-23 16:08:53.400 327 18209.87 39.39 52606.71 88888.00 2007-11-23 16:08:53.900 327 18209.90 39.31 52606.84 88888.00 2007-11-23 16:08:54.400 327 18209.96 39.29 52606.78 88888.00 2007-11-23 16:08:54.900 327 18210.09 39.30 52606.56 88888.00 2007-11-23 16:08:55.400 327 18210.15 39.27 52606.44 88888.00 2007-11-23 16:08:55.900 327 18210.16 39.23 52606.53 88888.00 2007-11-23 16:08:56.400 327 18209.96 39.23 52606.53 88888.00 2007-11-23 16:08:56.900 327 18209.97 39.16 52606.53 88888.00 2007-11-23 16:08:57.400 327 18210.10 39.30 52606.48 88888.00 2007-11-23 16:08:57.900 327 18210.27 39.38 52606.56 88888.00 2007-11-23 16:08:58.400 327 18210.41 39.41 52606.58 88888.00 2007-11-23 16:08:58.900 327 18210.31 39.44 52606.53 88888.00 2007-11-23 16:08:59.400 327 18210.23 39.42 52606.55 88888.00 2007-11-23 16:08:59.900 327 18210.35 39.41 52606.60 88888.00 2007-11-23 16:09:00.400 327 18210.48 39.41 52606.62 88888.00 2007-11-23 16:09:00.900 327 18210.51 39.54 52606.62 88888.00 2007-11-23 16:09:01.400 327 18210.42 39.55 52606.61 88888.00 2007-11-23 16:09:01.900 327 18210.39 39.54 52606.68 88888.00 2007-11-23 16:09:02.400 327 18210.27 39.58 52606.66 88888.00 2007-11-23 16:09:02.900 327 18210.27 39.60 52606.54 88888.00 2007-11-23 16:09:03.400 327 18210.26 39.63 52606.44 88888.00 2007-11-23 16:09:03.900 327 18210.23 39.72 52606.57 88888.00 2007-11-23 16:09:04.400 327 18210.39 39.78 52606.73 88888.00 2007-11-23 16:09:04.900 327 18210.27 39.84 52606.75 88888.00 2007-11-23 16:09:05.400 327 18210.21 39.97 52606.81 88888.00 2007-11-23 16:09:05.900 327 18210.19 40.07 52606.84 88888.00 2007-11-23 16:09:06.400 327 18210.23 40.06 52606.77 88888.00 2007-11-23 16:09:06.900 327 18210.13 40.07 52606.89 88888.00 2007-11-23 16:09:07.400 327 18209.95 40.16 52606.92 88888.00 2007-11-23 16:09:07.900 327 18209.90 40.25 52606.88 88888.00 2007-11-23 16:09:08.400 327 18209.93 40.27 52606.97 88888.00 2007-11-23 16:09:08.900 327 18209.82 40.21 52606.96 88888.00 2007-11-23 16:09:09.400 327 18209.76 40.26 52607.03 88888.00 2007-11-23 16:09:09.900 327 18209.66 40.28 52607.08 88888.00 2007-11-23 16:09:10.400 327 18209.51 40.37 52607.13 88888.00 2007-11-23 16:09:10.900 327 18209.46 40.43 52607.12 88888.00 2007-11-23 16:09:11.400 327 18209.33 40.42 52606.97 88888.00 2007-11-23 16:09:11.900 327 18209.17 40.43 52606.90 88888.00 2007-11-23 16:09:12.400 327 18209.13 40.44 52607.01 88888.00 2007-11-23 16:09:12.900 327 18209.09 40.41 52607.07 88888.00 2007-11-23 16:09:13.400 327 18208.95 40.39 52607.17 88888.00 2007-11-23 16:09:13.900 327 18208.88 40.40 52607.25 88888.00 2007-11-23 16:09:14.400 327 18208.91 40.45 52607.26 88888.00 2007-11-23 16:09:14.900 327 18208.82 40.51 52607.26 88888.00 2007-11-23 16:09:15.400 327 18208.67 40.47 52607.36 88888.00 2007-11-23 16:09:15.900 327 18208.46 40.53 52607.45 88888.00 2007-11-23 16:09:16.400 327 18208.34 40.63 52607.36 88888.00 2007-11-23 16:09:16.900 327 18208.43 40.70 52607.34 88888.00 2007-11-23 16:09:17.400 327 18208.25 40.74 52607.35 88888.00 2007-11-23 16:09:17.900 327 18208.24 40.84 52607.33 88888.00 2007-11-23 16:09:18.400 327 18208.13 40.84 52607.30 88888.00 2007-11-23 16:09:18.900 327 18208.30 40.85 52607.29 88888.00 2007-11-23 16:09:19.400 327 18208.22 40.87 52607.27 88888.00 2007-11-23 16:09:19.900 327 18208.21 40.89 52607.30 88888.00 2007-11-23 16:09:20.400 327 18208.10 40.88 52607.28 88888.00 2007-11-23 16:09:20.900 327 18208.13 40.85 52607.33 88888.00 2007-11-23 16:09:21.400 327 18208.03 40.81 52607.30 88888.00 2007-11-23 16:09:21.900 327 18207.94 40.82 52607.30 88888.00 2007-11-23 16:09:22.400 327 18207.83 40.84 52607.27 88888.00 2007-11-23 16:09:22.900 327 18207.84 40.85 52607.25 88888.00 2007-11-23 16:09:23.400 327 18207.78 40.89 52607.35 88888.00 2007-11-23 16:09:23.900 327 18207.82 40.90 52607.33 88888.00 2007-11-23 16:09:24.400 327 18207.91 40.90 52607.29 88888.00 2007-11-23 16:09:24.900 327 18207.82 40.86 52607.06 88888.00 2007-11-23 16:09:25.400 327 18207.79 40.78 52606.99 88888.00 2007-11-23 16:09:25.900 327 18207.71 40.79 52606.96 88888.00 2007-11-23 16:09:26.400 327 18207.89 40.78 52606.96 88888.00 2007-11-23 16:09:26.900 327 18207.84 40.73 52607.16 88888.00 2007-11-23 16:09:27.400 327 18207.80 40.60 52607.31 88888.00 2007-11-23 16:09:27.900 327 18207.71 40.57 52607.25 88888.00 2007-11-23 16:09:28.400 327 18207.62 40.59 52607.03 88888.00 2007-11-23 16:09:28.900 327 18207.61 40.58 52606.96 88888.00 2007-11-23 16:09:29.400 327 18207.62 40.62 52607.03 88888.00 2007-11-23 16:09:29.900 327 18207.72 40.59 52607.06 88888.00 2007-11-23 16:09:30.400 327 18207.76 40.58 52607.00 88888.00 2007-11-23 16:09:30.900 327 18207.76 40.53 52606.83 88888.00 2007-11-23 16:09:31.400 327 18207.73 40.49 52606.87 88888.00 2007-11-23 16:09:31.900 327 18207.78 40.45 52607.04 88888.00 2007-11-23 16:09:32.400 327 18207.82 40.42 52607.10 88888.00 2007-11-23 16:09:32.900 327 18207.91 40.36 52606.97 88888.00 2007-11-23 16:09:33.400 327 18208.01 40.25 52606.88 88888.00 2007-11-23 16:09:33.900 327 18208.01 40.14 52606.91 88888.00 2007-11-23 16:09:34.400 327 18208.01 40.09 52606.92 88888.00 2007-11-23 16:09:34.900 327 18207.96 40.02 52606.95 88888.00 2007-11-23 16:09:35.400 327 18207.99 39.98 52607.12 88888.00 2007-11-23 16:09:35.900 327 18208.15 39.94 52607.13 88888.00 2007-11-23 16:09:36.400 327 18208.11 39.88 52607.08 88888.00 2007-11-23 16:09:36.900 327 18208.04 39.77 52607.07 88888.00 2007-11-23 16:09:37.400 327 18208.14 39.71 52606.99 88888.00 2007-11-23 16:09:37.900 327 18208.05 39.61 52606.93 88888.00 2007-11-23 16:09:38.400 327 18208.06 39.48 52607.02 88888.00 2007-11-23 16:09:38.900 327 18208.20 39.44 52606.92 88888.00 2007-11-23 16:09:39.400 327 18208.22 39.41 52606.82 88888.00 2007-11-23 16:09:39.900 327 18208.14 39.28 52606.83 88888.00 2007-11-23 16:09:40.400 327 18208.07 39.25 52606.92 88888.00 2007-11-23 16:09:40.900 327 18208.20 39.22 52606.93 88888.00 2007-11-23 16:09:41.400 327 18208.15 39.18 52607.05 88888.00 2007-11-23 16:09:41.900 327 18208.19 39.18 52606.96 88888.00 2007-11-23 16:09:42.400 327 18208.25 39.19 52606.88 88888.00 2007-11-23 16:09:42.900 327 18208.26 39.11 52606.90 88888.00 2007-11-23 16:09:43.400 327 18208.27 39.13 52607.05 88888.00 2007-11-23 16:09:43.900 327 18208.31 39.06 52607.18 88888.00 2007-11-23 16:09:44.400 327 18208.26 38.93 52607.15 88888.00 2007-11-23 16:09:44.900 327 18208.25 38.80 52607.22 88888.00 2007-11-23 16:09:45.400 327 18208.21 38.78 52607.25 88888.00 2007-11-23 16:09:45.900 327 18208.24 38.81 52607.19 88888.00 2007-11-23 16:09:46.400 327 18208.13 38.86 52607.07 88888.00 2007-11-23 16:09:46.900 327 18208.15 38.84 52607.03 88888.00 2007-11-23 16:09:47.400 327 18208.13 38.85 52607.02 88888.00 2007-11-23 16:09:47.900 327 18208.06 38.81 52607.06 88888.00 2007-11-23 16:09:48.400 327 18208.11 38.77 52607.01 88888.00 2007-11-23 16:09:48.900 327 18208.15 38.87 52607.06 88888.00 2007-11-23 16:09:49.400 327 18208.10 38.88 52607.06 88888.00 2007-11-23 16:09:49.900 327 18208.26 38.91 52607.12 88888.00 2007-11-23 16:09:50.400 327 18208.16 38.95 52607.10 88888.00 2007-11-23 16:09:50.900 327 18208.12 39.00 52607.16 88888.00 2007-11-23 16:09:51.400 327 18208.15 38.99 52607.25 88888.00 2007-11-23 16:09:51.900 327 18208.10 38.95 52607.22 88888.00 2007-11-23 16:09:52.400 327 18208.15 38.87 52607.15 88888.00 2007-11-23 16:09:52.900 327 18208.12 38.82 52606.97 88888.00 2007-11-23 16:09:53.400 327 18208.14 38.81 52606.96 88888.00 2007-11-23 16:09:53.900 327 18208.07 38.78 52606.94 88888.00 2007-11-23 16:09:54.400 327 18208.03 38.72 52606.96 88888.00 2007-11-23 16:09:54.900 327 18208.21 38.79 52606.97 88888.00 2007-11-23 16:09:55.400 327 18208.34 38.82 52607.00 88888.00 2007-11-23 16:09:55.900 327 18208.30 38.86 52607.00 88888.00 2007-11-23 16:09:56.400 327 18208.24 38.86 52607.00 88888.00 2007-11-23 16:09:56.900 327 18208.16 38.81 52606.91 88888.00 2007-11-23 16:09:57.400 327 18208.11 38.74 52606.90 88888.00 2007-11-23 16:09:57.900 327 18208.15 38.66 52606.93 88888.00 2007-11-23 16:09:58.400 327 18208.24 38.62 52606.87 88888.00 2007-11-23 16:09:58.900 327 18208.36 38.65 52606.89 88888.00 2007-11-23 16:09:59.400 327 18208.28 38.74 52607.04 88888.00 2007-11-23 16:09:59.900 327 18208.06 38.74 52606.99 88888.00 2007-11-23 16:10:00.400 327 18208.13 38.76 52606.99 88888.00 2007-11-23 16:10:00.900 327 18208.13 38.71 52607.04 88888.00 2007-11-23 16:10:01.400 327 18208.06 38.61 52607.06 88888.00 2007-11-23 16:10:01.900 327 18208.13 38.65 52607.15 88888.00 2007-11-23 16:10:02.400 327 18208.10 38.80 52607.12 88888.00 2007-11-23 16:10:02.900 327 18207.99 38.85 52607.13 88888.00 2007-11-23 16:10:03.400 327 18208.12 38.87 52607.15 88888.00 2007-11-23 16:10:03.900 327 18207.99 38.92 52607.13 88888.00 2007-11-23 16:10:04.400 327 18207.99 38.88 52607.15 88888.00 2007-11-23 16:10:04.900 327 18208.00 38.88 52607.22 88888.00 2007-11-23 16:10:05.400 327 18207.98 38.82 52607.27 88888.00 2007-11-23 16:10:05.900 327 18207.89 38.85 52607.43 88888.00 2007-11-23 16:10:06.400 327 18207.90 38.90 52607.38 88888.00 2007-11-23 16:10:06.900 327 18207.89 38.98 52607.29 88888.00 2007-11-23 16:10:07.400 327 18207.93 39.01 52607.27 88888.00 2007-11-23 16:10:07.900 327 18207.96 38.97 52607.35 88888.00 2007-11-23 16:10:08.400 327 18207.94 39.03 52607.39 88888.00 2007-11-23 16:10:08.900 327 18207.94 39.08 52607.45 88888.00 2007-11-23 16:10:09.400 327 18208.02 39.09 52607.36 88888.00 2007-11-23 16:10:09.900 327 18207.94 39.07 52607.20 88888.00 2007-11-23 16:10:10.400 327 18207.89 38.98 52607.22 88888.00 2007-11-23 16:10:10.900 327 18207.76 38.93 52607.29 88888.00 2007-11-23 16:10:11.400 327 18207.84 38.98 52607.40 88888.00 2007-11-23 16:10:11.900 327 18207.85 39.03 52607.48 88888.00 2007-11-23 16:10:12.400 327 18207.98 39.05 52607.37 88888.00 2007-11-23 16:10:12.900 327 18207.99 39.01 52607.27 88888.00 2007-11-23 16:10:13.400 327 18208.03 38.98 52607.36 88888.00 2007-11-23 16:10:13.900 327 18208.04 39.05 52607.35 88888.00 2007-11-23 16:10:14.400 327 18208.09 38.99 52607.37 88888.00 2007-11-23 16:10:14.900 327 18208.04 39.00 52607.33 88888.00 2007-11-23 16:10:15.400 327 18208.06 38.94 52607.35 88888.00 2007-11-23 16:10:15.900 327 18208.15 38.92 52607.36 88888.00 2007-11-23 16:10:16.400 327 18208.25 38.90 52607.26 88888.00 2007-11-23 16:10:16.900 327 18208.20 38.87 52607.27 88888.00 2007-11-23 16:10:17.400 327 18208.14 38.87 52607.14 88888.00 2007-11-23 16:10:17.900 327 18208.30 38.71 52607.02 88888.00 2007-11-23 16:10:18.400 327 18208.43 38.60 52607.00 88888.00 2007-11-23 16:10:18.900 327 18208.53 38.61 52606.89 88888.00 2007-11-23 16:10:19.400 327 18208.58 38.60 52606.83 88888.00 2007-11-23 16:10:19.900 327 18208.64 38.55 52606.87 88888.00 2007-11-23 16:10:20.400 327 18208.66 38.47 52606.91 88888.00 2007-11-23 16:10:20.900 327 18208.88 38.37 52607.02 88888.00 2007-11-23 16:10:21.400 327 18209.03 38.29 52607.04 88888.00 2007-11-23 16:10:21.900 327 18209.03 38.26 52607.10 88888.00 2007-11-23 16:10:22.400 327 18209.08 38.24 52607.08 88888.00 2007-11-23 16:10:22.900 327 18209.13 38.14 52606.87 88888.00 2007-11-23 16:10:23.400 327 18209.22 38.22 52606.80 88888.00 2007-11-23 16:10:23.900 327 18209.43 38.20 52606.88 88888.00 2007-11-23 16:10:24.400 327 18209.51 38.25 52607.00 88888.00 2007-11-23 16:10:24.900 327 18209.47 38.22 52606.88 88888.00 2007-11-23 16:10:25.400 327 18209.62 38.08 52606.89 88888.00 2007-11-23 16:10:25.900 327 18209.83 37.99 52606.88 88888.00 2007-11-23 16:10:26.400 327 18209.99 37.95 52606.73 88888.00 2007-11-23 16:10:26.900 327 18210.04 37.95 52606.69 88888.00 2007-11-23 16:10:27.400 327 18210.12 37.87 52606.61 88888.00 2007-11-23 16:10:27.900 327 18210.15 37.81 52606.50 88888.00 2007-11-23 16:10:28.400 327 18210.18 37.71 52606.54 88888.00 2007-11-23 16:10:28.900 327 18210.17 37.77 52606.76 88888.00 2007-11-23 16:10:29.400 327 18210.11 37.84 52606.93 88888.00 2007-11-23 16:10:29.900 327 18210.18 37.82 52606.85 88888.00 2007-11-23 16:10:30.400 327 18210.15 37.79 52606.84 88888.00 2007-11-23 16:10:30.900 327 18210.27 37.76 52606.79 88888.00 2007-11-23 16:10:31.400 327 18210.44 37.73 52606.79 88888.00 2007-11-23 16:10:31.900 327 18210.51 37.73 52606.85 88888.00 2007-11-23 16:10:32.400 327 18210.77 37.68 52606.82 88888.00 2007-11-23 16:10:32.900 327 18210.62 37.72 52606.83 88888.00 2007-11-23 16:10:33.400 327 18210.67 37.71 52606.75 88888.00 2007-11-23 16:10:33.900 327 18210.84 37.70 52606.62 88888.00 2007-11-23 16:10:34.400 327 18210.82 37.67 52606.68 88888.00 2007-11-23 16:10:34.900 327 18210.69 37.71 52606.78 88888.00 2007-11-23 16:10:35.400 327 18210.69 37.79 52606.89 88888.00 2007-11-23 16:10:35.900 327 18210.62 37.81 52607.10 88888.00 2007-11-23 16:10:36.400 327 18210.59 37.78 52606.96 88888.00 2007-11-23 16:10:36.900 327 18210.67 37.75 52606.82 88888.00 2007-11-23 16:10:37.400 327 18210.72 37.72 52606.81 88888.00 2007-11-23 16:10:37.900 327 18210.55 37.67 52606.78 88888.00 2007-11-23 16:10:38.400 327 18210.70 37.62 52606.87 88888.00 2007-11-23 16:10:38.900 327 18210.75 37.73 52606.88 88888.00 2007-11-23 16:10:39.400 327 18210.69 37.76 52606.88 88888.00 2007-11-23 16:10:39.900 327 18210.76 37.77 52607.01 88888.00 2007-11-23 16:10:40.400 327 18210.61 37.80 52607.05 88888.00 2007-11-23 16:10:40.900 327 18210.51 37.80 52607.03 88888.00 2007-11-23 16:10:41.400 327 18210.59 37.87 52607.08 88888.00 2007-11-23 16:10:41.900 327 18210.77 37.86 52607.02 88888.00 2007-11-23 16:10:42.400 327 18210.62 37.93 52607.04 88888.00 2007-11-23 16:10:42.900 327 18210.69 37.90 52607.10 88888.00 2007-11-23 16:10:43.400 327 18210.70 37.77 52607.16 88888.00 2007-11-23 16:10:43.900 327 18210.55 37.72 52607.16 88888.00 2007-11-23 16:10:44.400 327 18210.60 37.79 52607.12 88888.00 2007-11-23 16:10:44.900 327 18210.65 37.89 52607.27 88888.00 2007-11-23 16:10:45.400 327 18210.51 37.80 52607.33 88888.00 2007-11-23 16:10:45.900 327 18210.35 37.70 52607.19 88888.00 2007-11-23 16:10:46.400 327 18210.21 37.57 52607.39 88888.00 2007-11-23 16:10:46.900 327 18210.19 37.55 52607.43 88888.00 2007-11-23 16:10:47.400 327 18210.12 37.58 52607.48 88888.00 2007-11-23 16:10:47.900 327 18210.11 37.57 52607.52 88888.00 2007-11-23 16:10:48.400 327 18210.06 37.60 52607.64 88888.00 2007-11-23 16:10:48.900 327 18210.02 37.59 52607.69 88888.00 2007-11-23 16:10:49.400 327 18210.00 37.56 52607.65 88888.00 2007-11-23 16:10:49.900 327 18209.98 37.60 52607.64 88888.00 2007-11-23 16:10:50.400 327 18209.82 37.59 52607.63 88888.00 2007-11-23 16:10:50.900 327 18209.86 37.64 52607.70 88888.00 2007-11-23 16:10:51.400 327 18209.86 37.76 52607.68 88888.00 2007-11-23 16:10:51.900 327 18210.02 37.80 52607.71 88888.00 2007-11-23 16:10:52.400 327 18209.83 37.73 52607.74 88888.00 2007-11-23 16:10:52.900 327 18209.72 37.69 52607.71 88888.00 2007-11-23 16:10:53.400 327 18209.68 37.68 52607.66 88888.00 2007-11-23 16:10:53.900 327 18209.56 37.69 52607.63 88888.00 2007-11-23 16:10:54.400 327 18209.63 37.74 52607.62 88888.00 2007-11-23 16:10:54.900 327 18209.61 37.82 52607.66 88888.00 2007-11-23 16:10:55.400 327 18209.53 37.84 52607.83 88888.00 2007-11-23 16:10:55.900 327 18209.26 37.81 52607.80 88888.00 2007-11-23 16:10:56.400 327 18209.29 37.93 52607.77 88888.00 2007-11-23 16:10:56.900 327 18209.39 37.92 52607.72 88888.00 2007-11-23 16:10:57.400 327 18209.24 37.84 52607.81 88888.00 2007-11-23 16:10:57.900 327 18209.14 37.86 52607.72 88888.00 2007-11-23 16:10:58.400 327 18209.12 37.99 52607.69 88888.00 2007-11-23 16:10:58.900 327 18209.08 37.97 52607.63 88888.00 2007-11-23 16:10:59.400 327 18209.08 38.02 52607.62 88888.00 2007-11-23 16:10:59.900 327 18209.03 38.01 52607.69 88888.00 2007-11-23 16:11:00.400 327 18209.07 38.02 52607.74 88888.00 2007-11-23 16:11:00.900 327 18209.13 38.04 52607.76 88888.00 2007-11-23 16:11:01.400 327 18209.20 37.98 52607.72 88888.00 2007-11-23 16:11:01.900 327 18209.08 37.93 52607.68 88888.00 2007-11-23 16:11:02.400 327 18209.31 37.94 52607.61 88888.00 2007-11-23 16:11:02.900 327 18209.37 37.84 52607.58 88888.00 2007-11-23 16:11:03.400 327 18209.39 37.79 52607.63 88888.00 2007-11-23 16:11:03.900 327 18209.37 37.71 52607.63 88888.00 2007-11-23 16:11:04.400 327 18209.41 37.55 52607.53 88888.00 2007-11-23 16:11:04.900 327 18209.40 37.48 52607.38 88888.00 2007-11-23 16:11:05.400 327 18209.41 37.39 52607.45 88888.00 2007-11-23 16:11:05.900 327 18209.43 37.32 52607.41 88888.00 2007-11-23 16:11:06.400 327 18209.57 37.32 52607.42 88888.00 2007-11-23 16:11:06.900 327 18209.59 37.26 52607.46 88888.00 2007-11-23 16:11:07.400 327 18209.51 37.20 52607.47 88888.00 2007-11-23 16:11:07.900 327 18209.52 37.07 52607.39 88888.00 2007-11-23 16:11:08.400 327 18209.58 37.13 52607.45 88888.00 2007-11-23 16:11:08.900 327 18209.79 37.10 52607.54 88888.00 2007-11-23 16:11:09.400 327 18209.85 36.92 52607.62 88888.00 2007-11-23 16:11:09.900 327 18209.98 36.80 52607.60 88888.00 2007-11-23 16:11:10.400 327 18210.05 36.85 52607.45 88888.00 2007-11-23 16:11:10.900 327 18209.99 36.77 52607.51 88888.00 2007-11-23 16:11:11.400 327 18209.99 36.74 52607.55 88888.00 2007-11-23 16:11:11.900 327 18209.99 36.66 52607.55 88888.00 2007-11-23 16:11:12.400 327 18209.90 36.64 52607.60 88888.00 2007-11-23 16:11:12.900 327 18209.96 36.65 52607.63 88888.00 2007-11-23 16:11:13.400 327 18210.02 36.57 52607.55 88888.00 2007-11-23 16:11:13.900 327 18210.02 36.63 52607.59 88888.00 2007-11-23 16:11:14.400 327 18209.95 36.61 52607.57 88888.00 2007-11-23 16:11:14.900 327 18209.96 36.57 52607.64 88888.00 2007-11-23 16:11:15.400 327 18209.90 36.51 52607.69 88888.00 2007-11-23 16:11:15.900 327 18209.91 36.47 52607.66 88888.00 2007-11-23 16:11:16.400 327 18209.83 36.42 52607.68 88888.00 2007-11-23 16:11:16.900 327 18209.79 36.48 52607.80 88888.00 2007-11-23 16:11:17.400 327 18209.82 36.67 52607.84 88888.00 2007-11-23 16:11:17.900 327 18209.83 36.71 52607.82 88888.00 2007-11-23 16:11:18.400 327 18209.88 36.74 52607.80 88888.00 2007-11-23 16:11:18.900 327 18209.84 36.78 52607.80 88888.00 2007-11-23 16:11:19.400 327 18209.72 36.85 52607.78 88888.00 2007-11-23 16:11:19.900 327 18209.64 36.89 52607.80 88888.00 2007-11-23 16:11:20.400 327 18209.63 36.85 52607.75 88888.00 2007-11-23 16:11:20.900 327 18209.55 36.85 52607.84 88888.00 2007-11-23 16:11:21.400 327 18209.46 37.01 52607.82 88888.00 2007-11-23 16:11:21.900 327 18209.47 37.01 52607.68 88888.00 2007-11-23 16:11:22.400 327 18209.45 37.06 52607.71 88888.00 2007-11-23 16:11:22.900 327 18209.41 37.08 52607.64 88888.00 2007-11-23 16:11:23.400 327 18209.46 37.18 52607.62 88888.00 2007-11-23 16:11:23.900 327 18209.65 37.22 52607.69 88888.00 2007-11-23 16:11:24.400 327 18209.56 37.23 52607.65 88888.00 2007-11-23 16:11:24.900 327 18209.58 37.28 52607.57 88888.00 2007-11-23 16:11:25.400 327 18209.44 37.31 52607.45 88888.00 2007-11-23 16:11:25.900 327 18209.64 37.33 52607.49 88888.00 2007-11-23 16:11:26.400 327 18209.67 37.28 52607.62 88888.00 2007-11-23 16:11:26.900 327 18209.58 37.28 52607.72 88888.00 2007-11-23 16:11:27.400 327 18209.54 37.20 52607.70 88888.00 2007-11-23 16:11:27.900 327 18209.58 37.21 52607.62 88888.00 2007-11-23 16:11:28.400 327 18209.71 37.12 52607.78 88888.00 2007-11-23 16:11:28.900 327 18209.75 37.08 52607.75 88888.00 2007-11-23 16:11:29.400 327 18209.65 37.06 52607.60 88888.00 2007-11-23 16:11:29.900 327 18209.62 37.06 52607.57 88888.00 2007-11-23 16:11:30.400 327 18209.63 37.03 52607.51 88888.00 2007-11-23 16:11:30.900 327 18209.71 36.99 52607.53 88888.00 2007-11-23 16:11:31.400 327 18209.78 36.95 52607.58 88888.00 2007-11-23 16:11:31.900 327 18209.74 36.84 52607.59 88888.00 2007-11-23 16:11:32.400 327 18209.73 36.82 52607.59 88888.00 2007-11-23 16:11:32.900 327 18209.74 36.85 52607.48 88888.00 2007-11-23 16:11:33.400 327 18209.65 36.79 52607.35 88888.00 2007-11-23 16:11:33.900 327 18209.63 36.75 52607.49 88888.00 2007-11-23 16:11:34.400 327 18209.55 36.65 52607.61 88888.00 2007-11-23 16:11:34.900 327 18209.64 36.59 52607.43 88888.00 2007-11-23 16:11:35.400 327 18209.79 36.60 52607.45 88888.00 2007-11-23 16:11:35.900 327 18209.82 36.59 52607.45 88888.00 2007-11-23 16:11:36.400 327 18209.87 36.57 52607.37 88888.00 2007-11-23 16:11:36.900 327 18209.97 36.57 52607.37 88888.00 2007-11-23 16:11:37.400 327 18209.86 36.59 52607.47 88888.00 2007-11-23 16:11:37.900 327 18209.79 36.60 52607.51 88888.00 2007-11-23 16:11:38.400 327 18209.80 36.66 52607.53 88888.00 2007-11-23 16:11:38.900 327 18209.82 36.68 52607.53 88888.00 2007-11-23 16:11:39.400 327 18209.90 36.68 52607.58 88888.00 2007-11-23 16:11:39.900 327 18209.86 36.62 52607.59 88888.00 2007-11-23 16:11:40.400 327 18209.86 36.64 52607.57 88888.00 2007-11-23 16:11:40.900 327 18209.77 36.67 52607.43 88888.00 2007-11-23 16:11:41.400 327 18209.76 36.72 52607.40 88888.00 2007-11-23 16:11:41.900 327 18209.67 36.71 52607.39 88888.00 2007-11-23 16:11:42.400 327 18209.71 36.77 52607.28 88888.00 2007-11-23 16:11:42.900 327 18209.64 36.87 52607.38 88888.00 2007-11-23 16:11:43.400 327 18209.66 37.03 52607.33 88888.00 2007-11-23 16:11:43.900 327 18209.44 37.07 52607.27 88888.00 2007-11-23 16:11:44.400 327 18209.41 37.13 52607.18 88888.00 2007-11-23 16:11:44.900 327 18209.48 37.22 52607.24 88888.00 2007-11-23 16:11:45.400 327 18209.46 37.24 52607.37 88888.00 2007-11-23 16:11:45.900 327 18209.33 37.16 52607.51 88888.00 2007-11-23 16:11:46.400 327 18209.40 37.27 52607.45 88888.00 2007-11-23 16:11:46.900 327 18209.14 37.48 52607.37 88888.00 2007-11-23 16:11:47.400 327 18208.98 37.60 52607.30 88888.00 2007-11-23 16:11:47.900 327 18209.10 37.64 52607.34 88888.00 2007-11-23 16:11:48.400 327 18208.95 37.59 52607.28 88888.00 2007-11-23 16:11:48.900 327 18208.98 37.61 52607.26 88888.00 2007-11-23 16:11:49.400 327 18209.08 37.65 52607.25 88888.00 2007-11-23 16:11:49.900 327 18209.11 37.63 52607.22 88888.00 2007-11-23 16:11:50.400 327 18208.96 37.57 52607.27 88888.00 2007-11-23 16:11:50.900 327 18208.80 37.55 52607.18 88888.00 2007-11-23 16:11:51.400 327 18208.85 37.40 52607.23 88888.00 2007-11-23 16:11:51.900 327 18208.97 37.49 52607.26 88888.00 2007-11-23 16:11:52.400 327 18208.83 37.58 52607.26 88888.00 2007-11-23 16:11:52.900 327 18208.69 37.51 52607.19 88888.00 2007-11-23 16:11:53.400 327 18208.70 37.45 52607.13 88888.00 2007-11-23 16:11:53.900 327 18208.68 37.42 52607.05 88888.00 2007-11-23 16:11:54.400 327 18208.56 37.45 52607.08 88888.00 2007-11-23 16:11:54.900 327 18208.45 37.38 52607.08 88888.00 2007-11-23 16:11:55.400 327 18208.45 37.36 52607.03 88888.00 2007-11-23 16:11:55.900 327 18208.24 37.24 52607.03 88888.00 2007-11-23 16:11:56.400 327 18208.27 37.15 52607.15 88888.00 2007-11-23 16:11:56.900 327 18208.37 37.12 52607.26 88888.00 2007-11-23 16:11:57.400 327 18208.47 37.01 52607.26 88888.00 2007-11-23 16:11:57.900 327 18208.41 36.89 52607.18 88888.00 2007-11-23 16:11:58.400 327 18208.35 36.84 52607.11 88888.00 2007-11-23 16:11:58.900 327 18208.36 36.81 52607.03 88888.00 2007-11-23 16:11:59.400 327 18208.24 36.75 52607.11 88888.00 2007-11-23 16:11:59.900 327 18208.19 36.65 52607.12 88888.00 2007-11-23 16:12:00.400 327 18208.27 36.46 52607.07 88888.00 2007-11-23 16:12:00.900 327 18208.30 36.40 52607.13 88888.00 2007-11-23 16:12:01.400 327 18208.31 36.29 52607.12 88888.00 2007-11-23 16:12:01.900 327 18208.31 36.29 52607.17 88888.00 2007-11-23 16:12:02.400 327 18208.45 36.27 52607.15 88888.00 2007-11-23 16:12:02.900 327 18208.41 36.27 52607.13 88888.00 2007-11-23 16:12:03.400 327 18208.46 36.16 52607.01 88888.00 2007-11-23 16:12:03.900 327 18208.50 36.09 52606.95 88888.00 2007-11-23 16:12:04.400 327 18208.45 36.04 52606.93 88888.00 2007-11-23 16:12:04.900 327 18208.50 36.02 52606.80 88888.00 2007-11-23 16:12:05.400 327 18208.55 35.94 52606.71 88888.00 2007-11-23 16:12:05.900 327 18208.54 35.90 52606.80 88888.00 2007-11-23 16:12:06.400 327 18208.47 35.66 52606.92 88888.00 2007-11-23 16:12:06.900 327 18208.44 35.64 52606.82 88888.00 2007-11-23 16:12:07.400 327 18208.48 35.66 52606.81 88888.00 2007-11-23 16:12:07.900 327 18208.64 35.59 52606.95 88888.00 2007-11-23 16:12:08.400 327 18208.65 35.56 52606.97 88888.00 2007-11-23 16:12:08.900 327 18208.71 35.63 52607.03 88888.00 2007-11-23 16:12:09.400 327 18208.78 35.59 52607.03 88888.00 2007-11-23 16:12:09.900 327 18208.85 35.48 52607.02 88888.00 2007-11-23 16:12:10.400 327 18208.89 35.51 52607.02 88888.00 2007-11-23 16:12:10.900 327 18208.83 35.59 52607.01 88888.00 2007-11-23 16:12:11.400 327 18208.99 35.60 52606.95 88888.00 2007-11-23 16:12:11.900 327 18209.08 35.67 52607.08 88888.00 2007-11-23 16:12:12.400 327 18209.10 35.69 52607.22 88888.00 2007-11-23 16:12:12.900 327 18209.04 35.61 52607.16 88888.00 2007-11-23 16:12:13.400 327 18208.98 35.59 52607.10 88888.00 2007-11-23 16:12:13.900 327 18209.08 35.64 52607.03 88888.00 2007-11-23 16:12:14.400 327 18209.19 35.62 52607.01 88888.00 2007-11-23 16:12:14.900 327 18209.12 35.57 52607.07 88888.00 2007-11-23 16:12:15.400 327 18209.07 35.49 52607.15 88888.00 2007-11-23 16:12:15.900 327 18209.02 35.56 52607.18 88888.00 2007-11-23 16:12:16.400 327 18209.01 35.59 52607.15 88888.00 2007-11-23 16:12:16.900 327 18208.90 35.59 52607.19 88888.00 2007-11-23 16:12:17.400 327 18208.85 35.70 52607.12 88888.00 2007-11-23 16:12:17.900 327 18208.72 35.74 52607.17 88888.00 2007-11-23 16:12:18.400 327 18208.79 35.85 52607.10 88888.00 2007-11-23 16:12:18.900 327 18208.72 35.93 52607.18 88888.00 2007-11-23 16:12:19.400 327 18208.80 35.92 52607.28 88888.00 2007-11-23 16:12:19.900 327 18208.76 35.99 52607.20 88888.00 2007-11-23 16:12:20.400 327 18208.81 36.07 52607.17 88888.00 2007-11-23 16:12:20.900 327 18208.68 35.96 52607.12 88888.00 2007-11-23 16:12:21.400 327 18208.52 35.97 52607.15 88888.00 2007-11-23 16:12:21.900 327 18208.50 35.87 52607.22 88888.00 2007-11-23 16:12:22.400 327 18208.58 35.80 52607.28 88888.00 2007-11-23 16:12:22.900 327 18208.44 35.84 52607.22 88888.00 2007-11-23 16:12:23.400 327 18208.58 35.92 52607.23 88888.00 2007-11-23 16:12:23.900 327 18208.72 35.90 52607.20 88888.00 2007-11-23 16:12:24.400 327 18208.71 35.75 52607.22 88888.00 2007-11-23 16:12:24.900 327 18208.54 35.68 52607.34 88888.00 2007-11-23 16:12:25.400 327 18208.52 35.65 52607.46 88888.00 2007-11-23 16:12:25.900 327 18208.38 35.62 52607.45 88888.00 2007-11-23 16:12:26.400 327 18208.37 35.61 52607.54 88888.00 2007-11-23 16:12:26.900 327 18208.28 35.56 52607.57 88888.00 2007-11-23 16:12:27.400 327 18208.31 35.54 52607.61 88888.00 2007-11-23 16:12:27.900 327 18208.20 35.59 52607.47 88888.00 2007-11-23 16:12:28.400 327 18208.09 35.60 52607.30 88888.00 2007-11-23 16:12:28.900 327 18207.98 35.57 52607.27 88888.00 2007-11-23 16:12:29.400 327 18207.88 35.55 52607.35 88888.00 2007-11-23 16:12:29.900 327 18207.78 35.55 52607.42 88888.00 2007-11-23 16:12:30.400 327 18207.67 35.47 52607.47 88888.00 2007-11-23 16:12:30.900 327 18207.65 35.45 52607.47 88888.00 2007-11-23 16:12:31.400 327 18207.69 35.41 52607.46 88888.00 2007-11-23 16:12:31.900 327 18207.68 35.35 52607.47 88888.00 2007-11-23 16:12:32.400 327 18207.67 35.30 52607.49 88888.00 2007-11-23 16:12:32.900 327 18207.79 35.29 52607.46 88888.00 2007-11-23 16:12:33.400 327 18207.71 35.28 52607.46 88888.00 2007-11-23 16:12:33.900 327 18207.81 35.30 52607.51 88888.00 2007-11-23 16:12:34.400 327 18207.82 35.23 52607.49 88888.00 2007-11-23 16:12:34.900 327 18207.79 35.16 52607.53 88888.00 2007-11-23 16:12:35.400 327 18207.82 35.14 52607.46 88888.00 2007-11-23 16:12:35.900 327 18207.92 35.13 52607.48 88888.00 2007-11-23 16:12:36.400 327 18207.89 35.08 52607.54 88888.00 2007-11-23 16:12:36.900 327 18207.83 35.15 52607.69 88888.00 2007-11-23 16:12:37.400 327 18207.85 35.05 52607.70 88888.00 2007-11-23 16:12:37.900 327 18207.91 35.07 52607.69 88888.00 2007-11-23 16:12:38.400 327 18207.93 35.08 52607.60 88888.00 2007-11-23 16:12:38.900 327 18207.94 35.04 52607.53 88888.00 2007-11-23 16:12:39.400 327 18207.94 34.95 52607.47 88888.00 2007-11-23 16:12:39.900 327 18207.98 34.89 52607.39 88888.00 2007-11-23 16:12:40.400 327 18207.99 34.85 52607.25 88888.00 2007-11-23 16:12:40.900 327 18207.96 34.82 52607.31 88888.00 2007-11-23 16:12:41.400 327 18207.98 34.81 52607.36 88888.00 2007-11-23 16:12:41.900 327 18208.02 34.82 52607.39 88888.00 2007-11-23 16:12:42.400 327 18208.14 34.86 52607.40 88888.00 2007-11-23 16:12:42.900 327 18208.22 34.82 52607.40 88888.00 2007-11-23 16:12:43.400 327 18208.13 34.80 52607.27 88888.00 2007-11-23 16:12:43.900 327 18208.27 34.90 52607.29 88888.00 2007-11-23 16:12:44.400 327 18208.32 34.92 52607.28 88888.00 2007-11-23 16:12:44.900 327 18208.33 34.89 52607.20 88888.00 2007-11-23 16:12:45.400 327 18208.36 34.89 52607.08 88888.00 2007-11-23 16:12:45.900 327 18208.38 34.89 52607.07 88888.00 2007-11-23 16:12:46.400 327 18208.44 34.94 52607.05 88888.00 2007-11-23 16:12:46.900 327 18208.45 34.95 52607.10 88888.00 2007-11-23 16:12:47.400 327 18208.59 34.93 52607.00 88888.00 2007-11-23 16:12:47.900 327 18208.76 34.91 52606.88 88888.00 2007-11-23 16:12:48.400 327 18208.63 35.02 52606.79 88888.00 2007-11-23 16:12:48.900 327 18208.66 35.09 52606.82 88888.00 2007-11-23 16:12:49.400 327 18208.74 35.07 52606.77 88888.00 2007-11-23 16:12:49.900 327 18208.74 35.09 52606.76 88888.00 2007-11-23 16:12:50.400 327 18208.71 35.04 52606.90 88888.00 2007-11-23 16:12:50.900 327 18208.76 35.08 52606.95 88888.00 2007-11-23 16:12:51.400 327 18208.69 35.11 52606.95 88888.00 2007-11-23 16:12:51.900 327 18208.80 35.08 52606.89 88888.00 2007-11-23 16:12:52.400 327 18208.89 35.05 52606.87 88888.00 2007-11-23 16:12:52.900 327 18208.96 35.11 52606.80 88888.00 2007-11-23 16:12:53.400 327 18209.22 35.05 52606.76 88888.00 2007-11-23 16:12:53.900 327 18209.21 35.05 52606.81 88888.00 2007-11-23 16:12:54.400 327 18209.22 35.01 52606.82 88888.00 2007-11-23 16:12:54.900 327 18209.26 35.01 52606.89 88888.00 2007-11-23 16:12:55.400 327 18209.30 35.03 52606.81 88888.00 2007-11-23 16:12:55.900 327 18209.28 35.02 52606.82 88888.00 2007-11-23 16:12:56.400 327 18209.33 35.03 52606.80 88888.00 2007-11-23 16:12:56.900 327 18209.33 34.94 52606.71 88888.00 2007-11-23 16:12:57.400 327 18209.37 34.91 52606.78 88888.00 2007-11-23 16:12:57.900 327 18209.24 34.96 52606.80 88888.00 2007-11-23 16:12:58.400 327 18209.36 34.95 52606.65 88888.00 2007-11-23 16:12:58.900 327 18209.34 34.94 52606.57 88888.00 2007-11-23 16:12:59.400 327 18209.24 34.94 52606.45 88888.00 2007-11-23 16:12:59.900 327 18209.37 34.96 52606.43 88888.00 2007-11-23 16:13:00.400 327 18209.42 34.99 52606.43 88888.00 2007-11-23 16:13:00.900 327 18209.43 34.99 52606.46 88888.00 2007-11-23 16:13:01.400 327 18209.47 34.94 52606.58 88888.00 2007-11-23 16:13:01.900 327 18209.41 34.88 52606.68 88888.00 2007-11-23 16:13:02.400 327 18209.29 34.81 52606.56 88888.00 2007-11-23 16:13:02.900 327 18209.28 34.73 52606.65 88888.00 2007-11-23 16:13:03.400 327 18209.39 34.69 52606.72 88888.00 2007-11-23 16:13:03.900 327 18209.50 34.73 52606.82 88888.00 2007-11-23 16:13:04.400 327 18209.51 34.75 52606.79 88888.00 2007-11-23 16:13:04.900 327 18209.34 34.67 52606.82 88888.00 2007-11-23 16:13:05.400 327 18209.29 34.63 52606.79 88888.00 2007-11-23 16:13:05.900 327 18209.22 34.73 52606.83 88888.00 2007-11-23 16:13:06.400 327 18209.46 34.74 52606.88 88888.00 2007-11-23 16:13:06.900 327 18209.48 34.67 52606.89 88888.00 2007-11-23 16:13:07.400 327 18209.43 34.71 52606.82 88888.00 2007-11-23 16:13:07.900 327 18209.39 34.74 52606.78 88888.00 2007-11-23 16:13:08.400 327 18209.43 34.85 52606.71 88888.00 2007-11-23 16:13:08.900 327 18209.57 34.89 52606.70 88888.00 2007-11-23 16:13:09.400 327 18209.47 34.86 52606.72 88888.00 2007-11-23 16:13:09.900 327 18209.45 34.85 52606.75 88888.00 2007-11-23 16:13:10.400 327 18209.63 34.80 52606.83 88888.00 2007-11-23 16:13:10.900 327 18209.59 34.75 52606.93 88888.00 2007-11-23 16:13:11.400 327 18209.33 34.76 52606.85 88888.00 2007-11-23 16:13:11.900 327 18209.52 34.82 52606.77 88888.00 2007-11-23 16:13:12.400 327 18209.65 34.93 52606.70 88888.00 2007-11-23 16:13:12.900 327 18209.64 35.02 52606.83 88888.00 2007-11-23 16:13:13.400 327 18209.65 35.12 52606.90 88888.00 2007-11-23 16:13:13.900 327 18209.77 35.16 52606.91 88888.00 2007-11-23 16:13:14.400 327 18209.65 35.15 52606.84 88888.00 2007-11-23 16:13:14.900 327 18209.62 35.18 52606.77 88888.00 2007-11-23 16:13:15.400 327 18209.67 35.25 52606.75 88888.00 2007-11-23 16:13:15.900 327 18209.77 35.25 52606.69 88888.00 2007-11-23 16:13:16.400 327 18209.83 35.29 52606.71 88888.00 2007-11-23 16:13:16.900 327 18209.86 35.35 52606.71 88888.00 2007-11-23 16:13:17.400 327 18209.91 35.44 52606.72 88888.00 2007-11-23 16:13:17.900 327 18209.96 35.54 52606.79 88888.00 2007-11-23 16:13:18.400 327 18209.98 35.52 52606.82 88888.00 2007-11-23 16:13:18.900 327 18209.94 35.61 52606.84 88888.00 2007-11-23 16:13:19.400 327 18209.84 35.71 52606.99 88888.00 2007-11-23 16:13:19.900 327 18209.79 35.69 52607.14 88888.00 2007-11-23 16:13:20.400 327 18209.83 35.67 52607.31 88888.00 2007-11-23 16:13:20.900 327 18209.83 35.75 52607.28 88888.00 2007-11-23 16:13:21.400 327 18209.84 35.78 52607.12 88888.00 2007-11-23 16:13:21.900 327 18209.85 35.81 52607.13 88888.00 2007-11-23 16:13:22.400 327 18209.87 35.84 52607.05 88888.00 2007-11-23 16:13:22.900 327 18209.95 35.91 52607.04 88888.00 2007-11-23 16:13:23.400 327 18209.97 35.90 52607.12 88888.00 2007-11-23 16:13:23.900 327 18209.99 35.95 52607.23 88888.00 2007-11-23 16:13:24.400 327 18210.06 35.95 52607.26 88888.00 2007-11-23 16:13:24.900 327 18209.98 35.96 52607.25 88888.00 2007-11-23 16:13:25.400 327 18209.87 35.97 52607.15 88888.00 2007-11-23 16:13:25.900 327 18209.71 35.94 52607.07 88888.00 2007-11-23 16:13:26.400 327 18209.75 35.94 52607.25 88888.00 2007-11-23 16:13:26.900 327 18209.89 36.00 52607.35 88888.00 2007-11-23 16:13:27.400 327 18209.96 36.04 52607.16 88888.00 2007-11-23 16:13:27.900 327 18209.95 36.05 52607.10 88888.00 2007-11-23 16:13:28.400 327 18210.00 36.01 52607.16 88888.00 2007-11-23 16:13:28.900 327 18209.98 36.04 52607.18 88888.00 2007-11-23 16:13:29.400 327 18209.96 36.02 52607.23 88888.00 2007-11-23 16:13:29.900 327 18210.10 36.03 52607.22 88888.00 2007-11-23 16:13:30.400 327 18210.16 36.01 52607.02 88888.00 2007-11-23 16:13:30.900 327 18210.18 36.08 52607.22 88888.00 2007-11-23 16:13:31.400 327 18210.20 36.05 52607.28 88888.00 2007-11-23 16:13:31.900 327 18210.10 35.97 52607.30 88888.00 2007-11-23 16:13:32.400 327 18210.11 35.95 52607.27 88888.00 2007-11-23 16:13:32.900 327 18210.06 35.96 52607.30 88888.00 2007-11-23 16:13:33.400 327 18209.98 35.92 52607.35 88888.00 2007-11-23 16:13:33.900 327 18209.86 35.91 52607.22 88888.00 2007-11-23 16:13:34.400 327 18209.87 35.89 52607.12 88888.00 2007-11-23 16:13:34.900 327 18209.76 35.80 52607.18 88888.00 2007-11-23 16:13:35.400 327 18209.67 35.71 52607.19 88888.00 2007-11-23 16:13:35.900 327 18209.67 35.67 52607.19 88888.00 2007-11-23 16:13:36.400 327 18209.74 35.64 52607.22 88888.00 2007-11-23 16:13:36.900 327 18209.74 35.58 52607.31 88888.00 2007-11-23 16:13:37.400 327 18209.71 35.51 52607.36 88888.00 2007-11-23 16:13:37.900 327 18209.67 35.46 52607.46 88888.00 2007-11-23 16:13:38.400 327 18209.58 35.41 52607.43 88888.00 2007-11-23 16:13:38.900 327 18209.63 35.33 52607.43 88888.00 2007-11-23 16:13:39.400 327 18209.58 35.37 52607.50 88888.00 2007-11-23 16:13:39.900 327 18209.44 35.29 52607.47 88888.00 2007-11-23 16:13:40.400 327 18209.37 35.21 52607.50 88888.00 2007-11-23 16:13:40.900 327 18209.41 35.14 52607.55 88888.00 2007-11-23 16:13:41.400 327 18209.41 35.13 52607.63 88888.00 2007-11-23 16:13:41.900 327 18209.32 35.12 52607.63 88888.00 2007-11-23 16:13:42.400 327 18209.22 35.14 52607.69 88888.00 2007-11-23 16:13:42.900 327 18208.89 35.10 52607.80 88888.00 2007-11-23 16:13:43.400 327 18208.92 35.00 52607.80 88888.00 2007-11-23 16:13:43.900 327 18208.90 34.95 52607.66 88888.00 2007-11-23 16:13:44.400 327 18208.80 34.95 52607.94 88888.00 2007-11-23 16:13:44.900 327 18208.79 34.97 52608.01 88888.00 2007-11-23 16:13:45.400 327 18208.70 34.90 52608.01 88888.00 2007-11-23 16:13:45.900 327 18208.61 34.96 52608.08 88888.00 2007-11-23 16:13:46.400 327 18208.63 35.12 52608.03 88888.00 2007-11-23 16:13:46.900 327 18208.70 35.09 52607.95 88888.00 2007-11-23 16:13:47.400 327 18208.57 35.03 52608.01 88888.00 2007-11-23 16:13:47.900 327 18208.53 34.97 52608.15 88888.00 2007-11-23 16:13:48.400 327 18208.46 34.93 52608.08 88888.00 2007-11-23 16:13:48.900 327 18208.31 34.98 52608.03 88888.00 2007-11-23 16:13:49.400 327 18208.14 34.94 52608.15 88888.00 2007-11-23 16:13:49.900 327 18208.13 34.91 52607.94 88888.00 2007-11-23 16:13:50.400 327 18208.19 34.85 52607.91 88888.00 2007-11-23 16:13:50.900 327 18208.14 34.77 52607.95 88888.00 2007-11-23 16:13:51.400 327 18208.05 34.74 52608.08 88888.00 2007-11-23 16:13:51.900 327 18208.17 34.68 52608.03 88888.00 2007-11-23 16:13:52.400 327 18208.23 34.62 52608.05 88888.00 2007-11-23 16:13:52.900 327 18208.13 34.67 52608.15 88888.00 2007-11-23 16:13:53.400 327 18208.17 34.72 52608.15 88888.00 2007-11-23 16:13:53.900 327 18208.15 34.71 52608.20 88888.00 2007-11-23 16:13:54.400 327 18208.06 34.64 52608.21 88888.00 2007-11-23 16:13:54.900 327 18208.01 34.66 52608.21 88888.00 2007-11-23 16:13:55.400 327 18207.90 34.66 52608.13 88888.00 2007-11-23 16:13:55.900 327 18207.82 34.67 52608.24 88888.00 2007-11-23 16:13:56.400 327 18207.80 34.59 52608.20 88888.00 2007-11-23 16:13:56.900 327 18207.74 34.57 52608.23 88888.00 2007-11-23 16:13:57.400 327 18207.63 34.52 52608.22 88888.00 2007-11-23 16:13:57.900 327 18207.59 34.47 52608.33 88888.00 2007-11-23 16:13:58.400 327 18207.54 34.41 52608.40 88888.00 2007-11-23 16:13:58.900 327 18207.54 34.37 52608.23 88888.00 2007-11-23 16:13:59.400 327 18207.49 34.36 52608.26 88888.00 2007-11-23 16:13:59.900 327 18207.45 34.27 52608.39 88888.00 2007-11-23 16:14:00.400 327 18207.45 34.28 52608.38 88888.00 2007-11-23 16:14:00.900 327 18207.52 34.26 52608.36 88888.00 2007-11-23 16:14:01.400 327 18207.58 34.30 52608.39 88888.00 2007-11-23 16:14:01.900 327 18207.68 34.34 52608.41 88888.00 2007-11-23 16:14:02.400 327 18207.72 34.42 52608.34 88888.00 2007-11-23 16:14:02.900 327 18207.70 34.35 52608.32 88888.00 2007-11-23 16:14:03.400 327 18207.62 34.27 52608.22 88888.00 2007-11-23 16:14:03.900 327 18207.60 34.18 52608.12 88888.00 2007-11-23 16:14:04.400 327 18207.74 34.10 52607.92 88888.00 2007-11-23 16:14:04.900 327 18207.81 34.13 52607.75 88888.00 2007-11-23 16:14:05.400 327 18207.92 34.16 52607.71 88888.00 2007-11-23 16:14:05.900 327 18207.87 34.19 52607.74 88888.00 2007-11-23 16:14:06.400 327 18207.81 34.11 52607.69 88888.00 2007-11-23 16:14:06.900 327 18207.90 34.16 52607.75 88888.00 2007-11-23 16:14:07.400 327 18207.89 34.22 52607.77 88888.00 2007-11-23 16:14:07.900 327 18207.85 34.34 52607.84 88888.00 2007-11-23 16:14:08.400 327 18207.80 34.43 52607.81 88888.00 2007-11-23 16:14:08.900 327 18207.74 34.45 52607.80 88888.00 2007-11-23 16:14:09.400 327 18207.89 34.46 52607.77 88888.00 2007-11-23 16:14:09.900 327 18207.95 34.42 52607.82 88888.00 2007-11-23 16:14:10.400 327 18207.91 34.41 52607.94 88888.00 2007-11-23 16:14:10.900 327 18207.96 34.45 52607.88 88888.00 2007-11-23 16:14:11.400 327 18207.96 34.46 52607.77 88888.00 2007-11-23 16:14:11.900 327 18208.01 34.45 52607.88 88888.00 2007-11-23 16:14:12.400 327 18207.94 34.40 52607.97 88888.00 2007-11-23 16:14:12.900 327 18208.00 34.32 52607.93 88888.00 2007-11-23 16:14:13.400 327 18208.04 34.33 52608.03 88888.00 2007-11-23 16:14:13.900 327 18207.93 34.33 52608.03 88888.00 2007-11-23 16:14:14.400 327 18207.93 34.33 52607.87 88888.00 2007-11-23 16:14:14.900 327 18207.85 34.24 52607.84 88888.00 2007-11-23 16:14:15.400 327 18207.87 34.27 52607.81 88888.00 2007-11-23 16:14:15.900 327 18207.71 34.15 52607.88 88888.00 2007-11-23 16:14:16.400 327 18207.62 33.99 52607.94 88888.00 2007-11-23 16:14:16.900 327 18207.68 33.84 52608.01 88888.00 2007-11-23 16:14:17.400 327 18207.74 33.76 52608.03 88888.00 2007-11-23 16:14:17.900 327 18207.52 33.71 52607.98 88888.00 2007-11-23 16:14:18.400 327 18207.41 33.69 52607.85 88888.00 2007-11-23 16:14:18.900 327 18207.33 33.68 52607.88 88888.00 2007-11-23 16:14:19.400 327 18207.29 33.65 52607.85 88888.00 2007-11-23 16:14:19.900 327 18207.11 33.62 52607.86 88888.00 2007-11-23 16:14:20.400 327 18207.18 33.54 52608.06 88888.00 2007-11-23 16:14:20.900 327 18207.13 33.41 52608.22 88888.00 2007-11-23 16:14:21.400 327 18207.01 33.40 52608.31 88888.00 2007-11-23 16:14:21.900 327 18206.93 33.32 52608.29 88888.00 2007-11-23 16:14:22.400 327 18206.89 33.22 52608.20 88888.00 2007-11-23 16:14:22.900 327 18206.90 33.22 52608.16 88888.00 2007-11-23 16:14:23.400 327 18206.86 33.20 52608.23 88888.00 2007-11-23 16:14:23.900 327 18206.90 33.19 52608.30 88888.00 2007-11-23 16:14:24.400 327 18207.03 33.10 52608.21 88888.00 2007-11-23 16:14:24.900 327 18206.96 33.08 52608.20 88888.00 2007-11-23 16:14:25.400 327 18206.84 33.04 52608.28 88888.00 2007-11-23 16:14:25.900 327 18206.84 33.08 52608.33 88888.00 2007-11-23 16:14:26.400 327 18207.01 33.05 52608.35 88888.00 2007-11-23 16:14:26.900 327 18206.90 32.96 52608.30 88888.00 2007-11-23 16:14:27.400 327 18206.81 32.89 52608.31 88888.00 2007-11-23 16:14:27.900 327 18206.94 32.84 52608.34 88888.00 2007-11-23 16:14:28.400 327 18206.98 32.79 52608.23 88888.00 2007-11-23 16:14:28.900 327 18206.87 32.77 52608.09 88888.00 2007-11-23 16:14:29.400 327 18206.92 32.82 52608.04 88888.00 2007-11-23 16:14:29.900 327 18207.08 32.81 52608.07 88888.00 2007-11-23 16:14:30.400 327 18207.18 32.73 52608.04 88888.00 2007-11-23 16:14:30.900 327 18207.15 32.72 52607.96 88888.00 2007-11-23 16:14:31.400 327 18207.25 32.73 52607.99 88888.00 2007-11-23 16:14:31.900 327 18207.22 32.72 52608.06 88888.00 2007-11-23 16:14:32.400 327 18207.29 32.77 52608.08 88888.00 2007-11-23 16:14:32.900 327 18207.32 32.81 52607.98 88888.00 2007-11-23 16:14:33.400 327 18207.27 32.80 52607.97 88888.00 2007-11-23 16:14:33.900 327 18207.24 32.86 52607.94 88888.00 2007-11-23 16:14:34.400 327 18207.36 32.79 52607.87 88888.00 2007-11-23 16:14:34.900 327 18207.61 32.74 52607.91 88888.00 2007-11-23 16:14:35.400 327 18207.71 32.79 52608.00 88888.00 2007-11-23 16:14:35.900 327 18207.85 32.79 52607.98 88888.00 2007-11-23 16:14:36.400 327 18207.89 32.76 52608.06 88888.00 2007-11-23 16:14:36.900 327 18207.98 32.77 52608.05 88888.00 2007-11-23 16:14:37.400 327 18207.96 32.76 52607.88 88888.00 2007-11-23 16:14:37.900 327 18207.95 32.81 52607.93 88888.00 2007-11-23 16:14:38.400 327 18208.04 32.82 52607.88 88888.00 2007-11-23 16:14:38.900 327 18208.24 32.92 52607.85 88888.00 2007-11-23 16:14:39.400 327 18208.30 33.01 52607.81 88888.00 2007-11-23 16:14:39.900 327 18208.38 33.13 52607.88 88888.00 2007-11-23 16:14:40.400 327 18208.38 33.14 52607.91 88888.00 2007-11-23 16:14:40.900 327 18208.47 33.12 52607.91 88888.00 2007-11-23 16:14:41.400 327 18208.56 33.12 52607.87 88888.00 2007-11-23 16:14:41.900 327 18208.57 33.24 52607.86 88888.00 2007-11-23 16:14:42.400 327 18208.66 33.24 52607.91 88888.00 2007-11-23 16:14:42.900 327 18208.59 33.20 52608.08 88888.00 2007-11-23 16:14:43.400 327 18208.66 33.28 52608.05 88888.00 2007-11-23 16:14:43.900 327 18208.61 33.24 52608.04 88888.00 2007-11-23 16:14:44.400 327 18208.55 33.25 52607.98 88888.00 2007-11-23 16:14:44.900 327 18208.56 33.31 52607.88 88888.00 2007-11-23 16:14:45.400 327 18208.65 33.44 52607.80 88888.00 2007-11-23 16:14:45.900 327 18208.67 33.48 52607.84 88888.00 2007-11-23 16:14:46.400 327 18208.70 33.49 52607.71 88888.00 2007-11-23 16:14:46.900 327 18208.58 33.47 52607.70 88888.00 2007-11-23 16:14:47.400 327 18208.48 33.57 52607.84 88888.00 2007-11-23 16:14:47.900 327 18208.54 33.54 52607.86 88888.00 2007-11-23 16:14:48.400 327 18208.44 33.64 52607.96 88888.00 2007-11-23 16:14:48.900 327 18208.30 33.73 52607.82 88888.00 2007-11-23 16:14:49.400 327 18208.26 33.82 52607.70 88888.00 2007-11-23 16:14:49.900 327 18208.43 33.87 52607.80 88888.00 2007-11-23 16:14:50.400 327 18208.25 33.82 52607.80 88888.00 2007-11-23 16:14:50.900 327 18208.13 33.80 52607.76 88888.00 2007-11-23 16:14:51.400 327 18207.98 33.80 52607.80 88888.00 2007-11-23 16:14:51.900 327 18207.98 33.78 52607.73 88888.00 2007-11-23 16:14:52.400 327 18208.11 33.80 52607.45 88888.00 2007-11-23 16:14:52.900 327 18208.05 33.78 52607.24 88888.00 2007-11-23 16:14:53.400 327 18208.09 33.81 52607.16 88888.00 2007-11-23 16:14:53.900 327 18207.96 33.89 52607.24 88888.00 2007-11-23 16:14:54.400 327 18207.99 33.95 52607.27 88888.00 2007-11-23 16:14:54.900 327 18208.10 33.92 52607.26 88888.00 2007-11-23 16:14:55.400 327 18208.09 33.89 52607.41 88888.00 2007-11-23 16:14:55.900 327 18207.98 33.91 52607.45 88888.00 2007-11-23 16:14:56.400 327 18207.87 34.00 52607.40 88888.00 2007-11-23 16:14:56.900 327 18208.02 34.04 52607.51 88888.00 2007-11-23 16:14:57.400 327 18208.02 34.19 52607.47 88888.00 2007-11-23 16:14:57.900 327 18208.06 34.22 52607.46 88888.00 2007-11-23 16:14:58.400 327 18208.10 34.15 52607.61 88888.00 2007-11-23 16:14:58.900 327 18208.09 34.10 52607.58 88888.00 2007-11-23 16:14:59.400 327 18207.89 34.09 52607.50 88888.00 2007-11-23 16:14:59.900 327 18207.85 34.11 52607.54 88888.00 2007-11-23 16:15:00.400 327 18207.91 34.16 52607.76 88888.00 2007-11-23 16:15:00.900 327 18207.98 34.19 52607.81 88888.00 2007-11-23 16:15:01.400 327 18207.80 34.15 52607.70 88888.00 2007-11-23 16:15:01.900 327 18207.72 34.06 52607.69 88888.00 2007-11-23 16:15:02.400 327 18207.63 34.02 52607.68 88888.00 2007-11-23 16:15:02.900 327 18207.62 34.15 52607.66 88888.00 2007-11-23 16:15:03.400 327 18207.59 34.23 52607.76 88888.00 2007-11-23 16:15:03.900 327 18207.54 34.23 52607.87 88888.00 2007-11-23 16:15:04.400 327 18207.72 34.25 52607.84 88888.00 2007-11-23 16:15:04.900 327 18207.59 34.11 52607.75 88888.00 2007-11-23 16:15:05.400 327 18207.69 34.19 52607.77 88888.00 2007-11-23 16:15:05.900 327 18207.77 34.12 52607.75 88888.00 2007-11-23 16:15:06.400 327 18207.74 33.98 52607.77 88888.00 2007-11-23 16:15:06.900 327 18207.71 34.01 52607.83 88888.00 2007-11-23 16:15:07.400 327 18207.81 33.93 52607.88 88888.00 2007-11-23 16:15:07.900 327 18207.84 33.88 52607.75 88888.00 2007-11-23 16:15:08.400 327 18207.79 33.86 52607.57 88888.00 2007-11-23 16:15:08.900 327 18207.72 33.74 52607.58 88888.00 2007-11-23 16:15:09.400 327 18207.79 33.70 52607.57 88888.00 2007-11-23 16:15:09.900 327 18207.81 33.71 52607.52 88888.00 2007-11-23 16:15:10.400 327 18207.94 33.63 52607.70 88888.00 2007-11-23 16:15:10.900 327 18207.89 33.61 52607.70 88888.00 2007-11-23 16:15:11.400 327 18207.81 33.67 52607.63 88888.00 2007-11-23 16:15:11.900 327 18207.82 33.60 52607.69 88888.00 2007-11-23 16:15:12.400 327 18207.92 33.43 52607.75 88888.00 2007-11-23 16:15:12.900 327 18207.69 33.31 52607.71 88888.00 2007-11-23 16:15:13.400 327 18207.82 33.36 52607.60 88888.00 2007-11-23 16:15:13.900 327 18207.83 33.37 52607.63 88888.00 2007-11-23 16:15:14.400 327 18207.91 33.37 52607.59 88888.00 2007-11-23 16:15:14.900 327 18207.88 33.35 52607.54 88888.00 2007-11-23 16:15:15.400 327 18207.88 33.35 52607.51 88888.00 2007-11-23 16:15:15.900 327 18207.95 33.23 52607.61 88888.00 2007-11-23 16:15:16.400 327 18208.10 33.21 52607.73 88888.00 2007-11-23 16:15:16.900 327 18208.16 33.22 52607.74 88888.00 2007-11-23 16:15:17.400 327 18208.10 33.21 52607.75 88888.00 2007-11-23 16:15:17.900 327 18208.04 33.10 52607.78 88888.00 2007-11-23 16:15:18.400 327 18208.06 33.23 52607.82 88888.00 2007-11-23 16:15:18.900 327 18208.14 33.30 52607.77 88888.00 2007-11-23 16:15:19.400 327 18208.37 33.34 52607.63 88888.00 2007-11-23 16:15:19.900 327 18208.47 33.34 52607.55 88888.00 2007-11-23 16:15:20.400 327 18208.60 33.38 52607.61 88888.00 2007-11-23 16:15:20.900 327 18208.70 33.42 52607.54 88888.00 2007-11-23 16:15:21.400 327 18208.77 33.44 52607.55 88888.00 2007-11-23 16:15:21.900 327 18208.74 33.51 52607.43 88888.00 2007-11-23 16:15:22.400 327 18208.90 33.49 52607.39 88888.00 2007-11-23 16:15:22.900 327 18208.92 33.56 52607.35 88888.00 2007-11-23 16:15:23.400 327 18209.03 33.64 52607.34 88888.00 2007-11-23 16:15:23.900 327 18209.18 33.64 52607.34 88888.00 2007-11-23 16:15:24.400 327 18209.28 33.67 52607.22 88888.00 2007-11-23 16:15:24.900 327 18209.39 33.78 52607.24 88888.00 2007-11-23 16:15:25.400 327 18209.32 33.85 52607.23 88888.00 2007-11-23 16:15:25.900 327 18209.37 33.85 52607.26 88888.00 2007-11-23 16:15:26.400 327 18209.48 34.00 52607.24 88888.00 2007-11-23 16:15:26.900 327 18209.52 34.10 52607.30 88888.00 2007-11-23 16:15:27.400 327 18209.55 34.11 52607.38 88888.00 2007-11-23 16:15:27.900 327 18209.58 34.09 52607.43 88888.00 2007-11-23 16:15:28.400 327 18209.73 34.13 52607.46 88888.00 2007-11-23 16:15:28.900 327 18209.73 34.19 52607.45 88888.00 2007-11-23 16:15:29.400 327 18209.79 34.18 52607.43 88888.00 2007-11-23 16:15:29.900 327 18209.75 34.27 52607.51 88888.00 2007-11-23 16:15:30.400 327 18209.87 34.29 52607.51 88888.00 2007-11-23 16:15:30.900 327 18209.83 34.24 52607.54 88888.00 2007-11-23 16:15:31.400 327 18209.87 34.38 52607.48 88888.00 2007-11-23 16:15:31.900 327 18209.90 34.41 52607.47 88888.00 2007-11-23 16:15:32.400 327 18209.95 34.43 52607.43 88888.00 2007-11-23 16:15:32.900 327 18209.96 34.39 52607.54 88888.00 2007-11-23 16:15:33.400 327 18209.91 34.41 52607.66 88888.00 2007-11-23 16:15:33.900 327 18209.84 34.38 52607.88 88888.00 2007-11-23 16:15:34.400 327 18209.97 34.34 52607.95 88888.00 2007-11-23 16:15:34.900 327 18210.04 34.31 52607.87 88888.00 2007-11-23 16:15:35.400 327 18209.98 34.35 52607.76 88888.00 2007-11-23 16:15:35.900 327 18209.72 34.51 52607.86 88888.00 2007-11-23 16:15:36.400 327 18209.50 34.59 52607.89 88888.00 2007-11-23 16:15:36.900 327 18209.68 34.68 52607.97 88888.00 2007-11-23 16:15:37.400 327 18209.53 34.66 52607.99 88888.00 2007-11-23 16:15:37.900 327 18209.53 34.66 52607.96 88888.00 2007-11-23 16:15:38.400 327 18209.54 34.59 52607.82 88888.00 2007-11-23 16:15:38.900 327 18209.52 34.65 52607.74 88888.00 2007-11-23 16:15:39.400 327 18209.46 34.66 52607.96 88888.00 2007-11-23 16:15:39.900 327 18209.34 34.71 52607.87 88888.00 2007-11-23 16:15:40.400 327 18209.18 34.75 52607.81 88888.00 2007-11-23 16:15:40.900 327 18209.09 34.77 52607.95 88888.00 2007-11-23 16:15:41.400 327 18208.96 34.73 52607.99 88888.00 2007-11-23 16:15:41.900 327 18208.87 34.70 52608.00 88888.00 2007-11-23 16:15:42.400 327 18208.76 34.73 52608.06 88888.00 2007-11-23 16:15:42.900 327 18208.63 34.70 52608.03 88888.00 2007-11-23 16:15:43.400 327 18208.47 34.70 52608.06 88888.00 2007-11-23 16:15:43.900 327 18208.27 34.76 52608.09 88888.00 2007-11-23 16:15:44.400 327 18208.38 34.69 52608.19 88888.00 2007-11-23 16:15:44.900 327 18208.20 34.64 52608.36 88888.00 2007-11-23 16:15:45.400 327 18208.26 34.69 52608.24 88888.00 2007-11-23 16:15:45.900 327 18208.24 34.74 52608.12 88888.00 2007-11-23 16:15:46.400 327 18208.22 34.77 52607.97 88888.00 2007-11-23 16:15:46.900 327 18208.15 34.84 52607.92 88888.00 2007-11-23 16:15:47.397 327 18208.17 34.80 52608.06 88888.00 2007-11-23 16:15:47.907 327 18208.10 34.80 52608.18 88888.00 2007-11-23 16:15:48.407 327 18207.96 34.84 52608.22 88888.00 2007-11-23 16:15:48.907 327 18207.95 34.76 52608.27 88888.00 2007-11-23 16:15:49.407 327 18207.90 34.91 52608.23 88888.00 2007-11-23 16:15:49.907 327 18207.90 34.95 52608.24 88888.00 2007-11-23 16:15:50.407 327 18207.85 34.95 52608.26 88888.00 2007-11-23 16:15:50.907 327 18207.90 34.93 52608.41 88888.00 2007-11-23 16:15:51.407 327 18207.72 34.96 52608.40 88888.00 2007-11-23 16:15:51.907 327 18207.65 34.94 52608.32 88888.00 2007-11-23 16:15:52.407 327 18207.69 34.90 52608.43 88888.00 2007-11-23 16:15:52.907 327 18207.76 34.91 52608.35 88888.00 2007-11-23 16:15:53.407 327 18207.77 35.01 52608.40 88888.00 2007-11-23 16:15:53.907 327 18207.72 35.03 52608.36 88888.00 2007-11-23 16:15:54.407 327 18207.73 35.02 52608.22 88888.00 2007-11-23 16:15:54.907 327 18207.71 34.91 52608.31 88888.00 2007-11-23 16:15:55.407 327 18207.82 34.97 52608.26 88888.00 2007-11-23 16:15:55.907 327 18207.63 34.98 52608.26 88888.00 2007-11-23 16:15:56.407 327 18207.43 34.89 52608.26 88888.00 2007-11-23 16:15:56.907 327 18207.38 34.89 52608.18 88888.00 2007-11-23 16:15:57.407 327 18207.46 34.97 52608.13 88888.00 2007-11-23 16:15:57.907 327 18207.37 34.98 52608.15 88888.00 2007-11-23 16:15:58.407 327 18207.35 34.77 52608.17 88888.00 2007-11-23 16:15:58.907 327 18207.43 34.65 52608.21 88888.00 2007-11-23 16:15:59.407 327 18207.38 34.69 52608.23 88888.00 2007-11-23 16:15:59.907 327 18207.37 34.72 52608.22 88888.00 2007-11-23 16:16:00.407 327 18207.49 34.73 52608.18 88888.00 2007-11-23 16:16:00.907 327 18207.56 34.71 52608.18 88888.00 2007-11-23 16:16:01.407 327 18207.66 34.68 52608.18 88888.00 2007-11-23 16:16:01.907 327 18207.67 34.61 52608.34 88888.00 2007-11-23 16:16:02.407 327 18207.56 34.47 52608.29 88888.00 2007-11-23 16:16:02.907 327 18207.38 34.40 52608.09 88888.00 2007-11-23 16:16:03.407 327 18207.36 34.44 52607.98 88888.00 2007-11-23 16:16:03.907 327 18207.36 34.33 52608.12 88888.00 2007-11-23 16:16:04.407 327 18207.33 34.32 52608.26 88888.00 2007-11-23 16:16:04.907 327 18207.40 34.28 52608.23 88888.00 2007-11-23 16:16:05.407 327 18207.38 34.36 52608.16 88888.00 2007-11-23 16:16:05.907 327 18207.30 34.31 52608.10 88888.00 2007-11-23 16:16:06.407 327 18207.34 34.19 52608.08 88888.00 2007-11-23 16:16:06.907 327 18207.29 34.20 52608.13 88888.00 2007-11-23 16:16:07.407 327 18207.29 34.27 52608.26 88888.00 2007-11-23 16:16:07.907 327 18207.37 34.25 52608.20 88888.00 2007-11-23 16:16:08.407 327 18207.29 34.20 52608.05 88888.00 2007-11-23 16:16:08.907 327 18207.26 34.15 52607.99 88888.00 2007-11-23 16:16:09.407 327 18207.33 34.10 52607.96 88888.00 2007-11-23 16:16:09.907 327 18207.32 34.11 52607.97 88888.00 2007-11-23 16:16:10.407 327 18207.27 34.18 52607.95 88888.00 2007-11-23 16:16:10.907 327 18207.26 34.22 52608.03 88888.00 2007-11-23 16:16:11.407 327 18207.33 34.19 52608.00 88888.00 2007-11-23 16:16:11.907 327 18207.33 34.11 52607.89 88888.00 2007-11-23 16:16:12.407 327 18207.43 34.08 52607.98 88888.00 2007-11-23 16:16:12.907 327 18207.54 34.03 52608.00 88888.00 2007-11-23 16:16:13.407 327 18207.46 34.11 52608.07 88888.00 2007-11-23 16:16:13.907 327 18207.41 34.20 52608.03 88888.00 2007-11-23 16:16:14.407 327 18207.33 34.20 52608.10 88888.00 2007-11-23 16:16:14.907 327 18207.27 34.24 52608.22 88888.00 2007-11-23 16:16:15.407 327 18207.26 34.25 52608.18 88888.00 2007-11-23 16:16:15.907 327 18207.27 34.29 52608.21 88888.00 2007-11-23 16:16:16.407 327 18207.27 34.32 52608.20 88888.00 2007-11-23 16:16:16.907 327 18207.13 34.41 52608.20 88888.00 2007-11-23 16:16:17.407 327 18207.28 34.44 52608.15 88888.00 2007-11-23 16:16:17.907 327 18207.22 34.43 52608.08 88888.00 2007-11-23 16:16:18.407 327 18207.17 34.41 52607.97 88888.00 2007-11-23 16:16:18.907 327 18207.05 34.49 52607.96 88888.00 2007-11-23 16:16:19.407 327 18207.05 34.59 52607.98 88888.00 2007-11-23 16:16:19.907 327 18207.09 34.66 52607.97 88888.00 2007-11-23 16:16:20.407 327 18207.05 34.76 52607.92 88888.00 2007-11-23 16:16:20.907 327 18207.05 34.86 52607.89 88888.00 2007-11-23 16:16:21.407 327 18207.08 34.90 52608.00 88888.00 2007-11-23 16:16:21.907 327 18207.17 34.86 52607.97 88888.00 2007-11-23 16:16:22.407 327 18207.18 34.85 52607.96 88888.00 2007-11-23 16:16:22.907 327 18207.16 34.94 52607.93 88888.00 2007-11-23 16:16:23.407 327 18207.15 34.96 52608.01 88888.00 2007-11-23 16:16:23.907 327 18207.09 34.95 52608.00 88888.00 2007-11-23 16:16:24.407 327 18207.09 34.93 52607.89 88888.00 2007-11-23 16:16:24.907 327 18207.16 34.96 52607.89 88888.00 2007-11-23 16:16:25.407 327 18207.09 34.97 52607.89 88888.00 2007-11-23 16:16:25.907 327 18206.93 35.01 52607.93 88888.00 2007-11-23 16:16:26.407 327 18207.05 35.19 52607.96 88888.00 2007-11-23 16:16:26.907 327 18207.26 35.18 52607.91 88888.00 2007-11-23 16:16:27.407 327 18207.27 35.12 52607.88 88888.00 2007-11-23 16:16:27.907 327 18207.25 35.11 52607.97 88888.00 2007-11-23 16:16:28.407 327 18207.30 35.07 52607.86 88888.00 2007-11-23 16:16:28.907 327 18207.33 35.13 52607.71 88888.00 2007-11-23 16:16:29.407 327 18207.41 35.24 52607.68 88888.00 2007-11-23 16:16:29.907 327 18207.36 35.27 52607.72 88888.00 2007-11-23 16:16:30.407 327 18207.28 35.25 52607.73 88888.00 2007-11-23 16:16:30.907 327 18207.35 35.24 52607.81 88888.00 2007-11-23 16:16:31.407 327 18207.48 35.24 52607.92 88888.00 2007-11-23 16:16:31.907 327 18207.59 35.26 52607.87 88888.00 2007-11-23 16:16:32.407 327 18207.58 35.26 52607.77 88888.00 2007-11-23 16:16:32.907 327 18207.56 35.34 52607.65 88888.00 2007-11-23 16:16:33.407 327 18207.58 35.38 52607.53 88888.00 2007-11-23 16:16:33.907 327 18207.69 35.36 52607.68 88888.00 2007-11-23 16:16:34.407 327 18207.77 35.34 52607.74 88888.00 2007-11-23 16:16:34.907 327 18207.76 35.34 52607.74 88888.00 2007-11-23 16:16:35.407 327 18207.72 35.25 52607.68 88888.00 2007-11-23 16:16:35.907 327 18207.88 35.19 52607.62 88888.00 2007-11-23 16:16:36.407 327 18208.04 35.29 52607.58 88888.00 2007-11-23 16:16:36.907 327 18208.13 35.34 52607.60 88888.00 2007-11-23 16:16:37.407 327 18208.01 35.38 52607.78 88888.00 2007-11-23 16:16:37.907 327 18208.05 35.46 52607.85 88888.00 2007-11-23 16:16:38.407 327 18208.12 35.44 52607.83 88888.00 2007-11-23 16:16:38.907 327 18208.33 35.39 52607.71 88888.00 2007-11-23 16:16:39.407 327 18208.43 35.40 52607.61 88888.00 2007-11-23 16:16:39.907 327 18208.37 35.42 52607.64 88888.00 2007-11-23 16:16:40.407 327 18208.21 35.51 52607.78 88888.00 2007-11-23 16:16:40.907 327 18208.22 35.48 52607.89 88888.00 2007-11-23 16:16:41.407 327 18208.19 35.58 52607.89 88888.00 2007-11-23 16:16:41.907 327 18208.21 35.65 52607.82 88888.00 2007-11-23 16:16:42.407 327 18208.27 35.67 52607.71 88888.00 2007-11-23 16:16:42.907 327 18208.20 35.61 52607.59 88888.00 2007-11-23 16:16:43.407 327 18208.27 35.62 52607.48 88888.00 2007-11-23 16:16:43.907 327 18208.26 35.64 52607.42 88888.00 2007-11-23 16:16:44.407 327 18208.35 35.63 52607.41 88888.00 2007-11-23 16:16:44.907 327 18208.34 35.69 52607.41 88888.00 2007-11-23 16:16:45.407 327 18208.45 35.72 52607.49 88888.00 2007-11-23 16:16:45.907 327 18208.46 35.69 52607.26 88888.00 2007-11-23 16:16:46.407 327 18208.36 35.65 52607.12 88888.00 2007-11-23 16:16:46.907 327 18208.32 35.71 52607.24 88888.00 2007-11-23 16:16:47.407 327 18208.39 35.75 52607.49 88888.00 2007-11-23 16:16:47.907 327 18208.41 35.77 52607.53 88888.00 2007-11-23 16:16:48.407 327 18208.37 35.84 52607.60 88888.00 2007-11-23 16:16:48.907 327 18208.46 35.76 52607.48 88888.00 2007-11-23 16:16:49.407 327 18208.41 35.73 52607.47 88888.00 2007-11-23 16:16:49.907 327 18208.46 35.84 52607.48 88888.00 2007-11-23 16:16:50.407 327 18208.55 35.90 52607.39 88888.00 2007-11-23 16:16:50.907 327 18208.50 35.91 52607.42 88888.00 2007-11-23 16:16:51.407 327 18208.36 35.82 52607.33 88888.00 2007-11-23 16:16:51.907 327 18208.28 35.73 52607.28 88888.00 2007-11-23 16:16:52.407 327 18208.21 35.64 52607.24 88888.00 2007-11-23 16:16:52.907 327 18208.23 35.53 52607.35 88888.00 2007-11-23 16:16:53.407 327 18208.36 35.54 52607.36 88888.00 2007-11-23 16:16:53.907 327 18208.43 35.53 52607.35 88888.00 2007-11-23 16:16:54.407 327 18208.35 35.47 52607.31 88888.00 2007-11-23 16:16:54.907 327 18208.34 35.39 52607.36 88888.00 2007-11-23 16:16:55.407 327 18208.48 35.31 52607.41 88888.00 2007-11-23 16:16:55.907 327 18208.54 35.19 52607.41 88888.00 2007-11-23 16:16:56.407 327 18208.59 35.14 52607.36 88888.00 2007-11-23 16:16:56.907 327 18208.59 35.18 52607.42 88888.00 2007-11-23 16:16:57.407 327 18208.56 35.18 52607.52 88888.00 2007-11-23 16:16:57.907 327 18208.59 35.12 52607.59 88888.00 2007-11-23 16:16:58.407 327 18208.61 35.09 52607.58 88888.00 2007-11-23 16:16:58.907 327 18208.78 35.05 52607.49 88888.00 2007-11-23 16:16:59.407 327 18208.82 34.98 52607.50 88888.00 2007-11-23 16:16:59.907 327 18208.76 34.92 52607.55 88888.00 2007-11-23 16:17:00.407 327 18208.68 34.88 52607.53 88888.00 2007-11-23 16:17:00.907 327 18208.70 34.82 52607.46 88888.00 2007-11-23 16:17:01.407 327 18208.70 34.75 52607.53 88888.00 2007-11-23 16:17:01.907 327 18208.95 34.67 52607.50 88888.00 2007-11-23 16:17:02.407 327 18209.12 34.71 52607.61 88888.00 2007-11-23 16:17:02.907 327 18209.21 34.68 52607.60 88888.00 2007-11-23 16:17:03.407 327 18209.24 34.55 52607.65 88888.00 2007-11-23 16:17:03.907 327 18209.29 34.49 52607.37 88888.00 2007-11-23 16:17:04.407 327 18209.23 34.44 52607.22 88888.00 2007-11-23 16:17:04.907 327 18209.23 34.49 52607.25 88888.00 2007-11-23 16:17:05.407 327 18209.31 34.48 52607.31 88888.00 2007-11-23 16:17:05.907 327 18209.22 34.38 52607.38 88888.00 2007-11-23 16:17:06.407 327 18209.21 34.32 52607.24 88888.00 2007-11-23 16:17:06.907 327 18209.46 34.37 52607.33 88888.00 2007-11-23 16:17:07.407 327 18209.45 34.34 52607.40 88888.00 2007-11-23 16:17:07.907 327 18209.33 34.30 52607.37 88888.00 2007-11-23 16:17:08.407 327 18209.54 34.34 52607.46 88888.00 2007-11-23 16:17:08.907 327 18209.48 34.37 52607.50 88888.00 2007-11-23 16:17:09.407 327 18209.33 34.27 52607.65 88888.00 2007-11-23 16:17:09.907 327 18209.39 34.21 52607.73 88888.00 2007-11-23 16:17:10.407 327 18209.48 34.25 52607.75 88888.00 2007-11-23 16:17:10.907 327 18209.65 34.39 52607.78 88888.00 2007-11-23 16:17:11.407 327 18209.87 34.48 52607.76 88888.00 2007-11-23 16:17:11.907 327 18209.87 34.53 52607.89 88888.00 2007-11-23 16:17:12.407 327 18209.80 34.54 52607.81 88888.00 2007-11-23 16:17:12.907 327 18209.85 34.61 52607.81 88888.00 2007-11-23 16:17:13.407 327 18209.95 34.73 52607.83 88888.00 2007-11-23 16:17:13.907 327 18209.91 34.80 52607.74 88888.00 2007-11-23 16:17:14.407 327 18209.84 34.85 52607.77 88888.00 2007-11-23 16:17:14.907 327 18209.94 34.88 52607.59 88888.00 2007-11-23 16:17:15.407 327 18209.98 34.99 52607.60 88888.00 2007-11-23 16:17:15.907 327 18209.94 35.08 52607.65 88888.00 2007-11-23 16:17:16.407 327 18209.95 35.13 52607.59 88888.00 2007-11-23 16:17:16.907 327 18209.91 35.12 52607.60 88888.00 2007-11-23 16:17:17.407 327 18209.91 35.27 52607.64 88888.00 2007-11-23 16:17:17.907 327 18209.98 35.53 52607.71 88888.00 2007-11-23 16:17:18.407 327 18209.95 35.62 52607.74 88888.00 2007-11-23 16:17:18.907 327 18209.89 35.67 52607.82 88888.00 2007-11-23 16:17:19.407 327 18209.84 35.76 52607.82 88888.00 2007-11-23 16:17:19.907 327 18209.76 35.93 52607.73 88888.00 2007-11-23 16:17:20.407 327 18209.62 35.91 52607.68 88888.00 2007-11-23 16:17:20.907 327 18209.54 36.00 52607.64 88888.00 2007-11-23 16:17:21.407 327 18209.54 36.11 52607.68 88888.00 2007-11-23 16:17:21.907 327 18209.50 36.29 52607.80 88888.00 2007-11-23 16:17:22.407 327 18209.52 36.39 52607.85 88888.00 2007-11-23 16:17:22.907 327 18209.44 36.42 52607.93 88888.00 2007-11-23 16:17:23.407 327 18209.63 36.41 52607.92 88888.00 2007-11-23 16:17:23.907 327 18209.57 36.42 52607.91 88888.00 2007-11-23 16:17:24.407 327 18209.40 36.47 52607.88 88888.00 2007-11-23 16:17:24.907 327 18209.45 36.49 52607.98 88888.00 2007-11-23 16:17:25.407 327 18209.33 36.43 52607.96 88888.00 2007-11-23 16:17:25.907 327 18209.21 36.43 52607.72 88888.00 2007-11-23 16:17:26.407 327 18209.20 36.46 52607.72 88888.00 2007-11-23 16:17:26.907 327 18209.18 36.47 52607.77 88888.00 2007-11-23 16:17:27.407 327 18208.87 36.49 52607.86 88888.00 2007-11-23 16:17:27.907 327 18208.89 36.47 52607.93 88888.00 2007-11-23 16:17:28.407 327 18208.98 36.43 52608.04 88888.00 2007-11-23 16:17:28.907 327 18209.02 36.42 52608.09 88888.00 2007-11-23 16:17:29.407 327 18209.09 36.36 52608.18 88888.00 2007-11-23 16:17:29.907 327 18209.03 36.31 52608.16 88888.00 2007-11-23 16:17:30.407 327 18209.06 36.24 52608.11 88888.00 2007-11-23 16:17:30.907 327 18208.93 36.20 52608.15 88888.00 2007-11-23 16:17:31.407 327 18208.72 36.06 52608.19 88888.00 2007-11-23 16:17:31.907 327 18208.82 36.03 52608.26 88888.00 2007-11-23 16:17:32.407 327 18208.74 36.07 52608.17 88888.00 2007-11-23 16:17:32.907 327 18208.76 36.05 52608.13 88888.00 2007-11-23 16:17:33.407 327 18208.75 36.01 52608.17 88888.00 2007-11-23 16:17:33.907 327 18208.85 36.02 52608.15 88888.00 2007-11-23 16:17:34.407 327 18208.82 35.97 52608.15 88888.00 2007-11-23 16:17:34.907 327 18208.59 35.81 52608.15 88888.00 2007-11-23 16:17:35.407 327 18208.43 35.82 52608.13 88888.00 2007-11-23 16:17:35.907 327 18208.48 35.88 52608.11 88888.00 2007-11-23 16:17:36.407 327 18208.53 35.86 52608.05 88888.00 2007-11-23 16:17:36.907 327 18208.59 35.73 52608.08 88888.00 2007-11-23 16:17:37.407 327 18208.66 35.67 52607.87 88888.00 2007-11-23 16:17:37.907 327 18208.56 35.60 52607.73 88888.00 2007-11-23 16:17:38.407 327 18208.47 35.65 52607.86 88888.00 2007-11-23 16:17:38.907 327 18208.39 35.61 52607.83 88888.00 2007-11-23 16:17:39.407 327 18208.50 35.67 52607.87 88888.00 2007-11-23 16:17:39.907 327 18208.46 35.70 52607.82 88888.00 2007-11-23 16:17:40.407 327 18208.64 35.73 52607.83 88888.00 2007-11-23 16:17:40.907 327 18208.72 35.66 52607.84 88888.00 2007-11-23 16:17:41.407 327 18208.80 35.70 52607.86 88888.00 2007-11-23 16:17:41.907 327 18208.74 35.66 52607.85 88888.00 2007-11-23 16:17:42.407 327 18208.70 35.62 52607.78 88888.00 2007-11-23 16:17:42.907 327 18208.70 35.55 52607.80 88888.00 2007-11-23 16:17:43.407 327 18208.65 35.56 52607.72 88888.00 2007-11-23 16:17:43.907 327 18208.56 35.54 52607.71 88888.00 2007-11-23 16:17:44.407 327 18208.49 35.55 52607.73 88888.00 2007-11-23 16:17:44.907 327 18208.52 35.62 52607.75 88888.00 2007-11-23 16:17:45.407 327 18208.49 35.57 52607.82 88888.00 2007-11-23 16:17:45.907 327 18208.45 35.68 52607.81 88888.00 2007-11-23 16:17:46.407 327 18208.68 35.61 52607.89 88888.00 2007-11-23 16:17:46.907 327 18208.70 35.70 52607.93 88888.00 2007-11-23 16:17:47.407 327 18208.60 35.65 52607.84 88888.00 2007-11-23 16:17:47.907 327 18208.63 35.63 52607.75 88888.00 2007-11-23 16:17:48.407 327 18208.63 35.64 52607.64 88888.00 2007-11-23 16:17:48.907 327 18208.59 35.66 52607.59 88888.00 2007-11-23 16:17:49.407 327 18208.76 35.71 52607.69 88888.00 2007-11-23 16:17:49.907 327 18208.88 35.79 52607.80 88888.00 2007-11-23 16:17:50.407 327 18208.99 35.76 52607.87 88888.00 2007-11-23 16:17:50.907 327 18209.17 35.67 52607.86 88888.00 2007-11-23 16:17:51.407 327 18209.32 35.68 52607.62 88888.00 2007-11-23 16:17:51.907 327 18208.89 35.80 52607.58 88888.00 2007-11-23 16:17:52.407 327 18208.79 35.79 52607.60 88888.00 2007-11-23 16:17:52.907 327 18208.78 35.72 52607.82 88888.00 2007-11-23 16:17:53.407 327 18208.78 35.70 52607.89 88888.00 2007-11-23 16:17:53.907 327 18208.83 35.67 52607.88 88888.00 2007-11-23 16:17:54.407 327 18208.88 35.61 52607.80 88888.00 2007-11-23 16:17:54.907 327 18209.01 35.65 52607.72 88888.00 2007-11-23 16:17:55.407 327 18209.19 35.57 52607.64 88888.00 2007-11-23 16:17:55.907 327 18209.29 35.52 52607.69 88888.00 2007-11-23 16:17:56.407 327 18209.30 35.48 52607.69 88888.00 2007-11-23 16:17:56.907 327 18209.33 35.55 52607.58 88888.00 2007-11-23 16:17:57.407 327 18209.19 35.59 52607.71 88888.00 2007-11-23 16:17:57.907 327 18209.09 35.57 52607.84 88888.00 2007-11-23 16:17:58.407 327 18209.03 35.52 52607.82 88888.00 2007-11-23 16:17:58.907 327 18209.07 35.48 52607.96 88888.00 2007-11-23 16:17:59.407 327 18209.17 35.48 52607.95 88888.00 2007-11-23 16:17:59.907 327 18209.20 35.43 52607.86 88888.00 2007-11-23 16:18:00.407 327 18209.14 35.48 52607.74 88888.00 2007-11-23 16:18:00.907 327 18209.06 35.52 52607.66 88888.00 2007-11-23 16:18:01.407 327 18209.01 35.51 52607.70 88888.00 2007-11-23 16:18:01.907 327 18208.78 35.55 52607.71 88888.00 2007-11-23 16:18:02.407 327 18208.85 35.57 52607.69 88888.00 2007-11-23 16:18:02.907 327 18208.97 35.60 52607.49 88888.00 2007-11-23 16:18:03.407 327 18208.95 35.65 52607.46 88888.00 2007-11-23 16:18:03.907 327 18208.82 35.76 52607.65 88888.00 2007-11-23 16:18:04.407 327 18208.78 35.78 52607.71 88888.00 2007-11-23 16:18:04.907 327 18209.04 35.81 52607.57 88888.00 2007-11-23 16:18:05.407 327 18208.99 35.79 52607.57 88888.00 2007-11-23 16:18:05.907 327 18208.86 35.90 52607.59 88888.00 2007-11-23 16:18:06.407 327 18208.85 35.99 52607.66 88888.00 2007-11-23 16:18:06.907 327 18208.91 36.09 52607.63 88888.00 2007-11-23 16:18:07.407 327 18208.95 36.11 52607.57 88888.00 2007-11-23 16:18:07.907 327 18208.95 36.16 52607.59 88888.00 2007-11-23 16:18:08.407 327 18208.97 36.27 52607.62 88888.00 2007-11-23 16:18:08.907 327 18209.07 36.29 52607.75 88888.00 2007-11-23 16:18:09.407 327 18208.83 36.33 52607.66 88888.00 2007-11-23 16:18:09.907 327 18208.85 36.47 52607.66 88888.00 2007-11-23 16:18:10.407 327 18208.81 36.53 52607.71 88888.00 2007-11-23 16:18:10.907 327 18208.93 36.66 52607.65 88888.00 2007-11-23 16:18:11.407 327 18208.89 36.76 52607.71 88888.00 2007-11-23 16:18:11.907 327 18208.80 36.80 52607.70 88888.00 2007-11-23 16:18:12.407 327 18208.74 36.89 52607.76 88888.00 2007-11-23 16:18:12.907 327 18208.79 36.91 52607.75 88888.00 2007-11-23 16:18:13.407 327 18208.86 36.90 52607.81 88888.00 2007-11-23 16:18:13.907 327 18208.79 37.02 52607.76 88888.00 2007-11-23 16:18:14.407 327 18208.72 37.10 52607.82 88888.00 2007-11-23 16:18:14.907 327 18208.76 37.10 52607.83 88888.00 2007-11-23 16:18:15.407 327 18208.80 37.12 52607.89 88888.00 2007-11-23 16:18:15.907 327 18208.72 37.03 52607.97 88888.00 2007-11-23 16:18:16.407 327 18208.74 37.04 52607.94 88888.00 2007-11-23 16:18:16.907 327 18208.77 37.11 52607.88 88888.00 2007-11-23 16:18:17.407 327 18208.82 37.14 52607.92 88888.00 2007-11-23 16:18:17.907 327 18208.79 37.19 52607.82 88888.00 2007-11-23 16:18:18.407 327 18208.63 37.09 52607.75 88888.00 2007-11-23 16:18:18.907 327 18208.50 37.02 52607.75 88888.00 2007-11-23 16:18:19.407 327 18208.39 37.03 52607.71 88888.00 2007-11-23 16:18:19.907 327 18208.26 36.98 52607.68 88888.00 2007-11-23 16:18:20.407 327 18208.34 36.98 52607.68 88888.00 2007-11-23 16:18:20.907 327 18208.44 36.95 52607.62 88888.00 2007-11-23 16:18:21.407 327 18208.46 36.85 52607.66 88888.00 2007-11-23 16:18:21.907 327 18208.35 36.84 52607.73 88888.00 2007-11-23 16:18:22.407 327 18208.39 36.81 52607.63 88888.00 2007-11-23 16:18:22.907 327 18208.34 36.78 52607.53 88888.00 2007-11-23 16:18:23.407 327 18208.26 36.70 52607.46 88888.00 2007-11-23 16:18:23.907 327 18208.24 36.67 52607.69 88888.00 2007-11-23 16:18:24.407 327 18208.24 36.57 52607.75 88888.00 2007-11-23 16:18:24.907 327 18208.06 36.54 52607.59 88888.00 2007-11-23 16:18:25.407 327 18208.03 36.52 52607.50 88888.00 2007-11-23 16:18:25.907 327 18208.05 36.47 52607.41 88888.00 2007-11-23 16:18:26.407 327 18208.02 36.42 52607.59 88888.00 2007-11-23 16:18:26.907 327 18207.89 36.46 52607.61 88888.00 2007-11-23 16:18:27.407 327 18207.98 36.47 52607.58 88888.00 2007-11-23 16:18:27.907 327 18207.98 36.48 52607.57 88888.00 2007-11-23 16:18:28.407 327 18207.84 36.53 52607.51 88888.00 2007-11-23 16:18:28.907 327 18207.82 36.40 52607.65 88888.00 2007-11-23 16:18:29.407 327 18207.68 36.33 52607.62 88888.00 2007-11-23 16:18:29.907 327 18207.93 36.32 52607.55 88888.00 2007-11-23 16:18:30.407 327 18208.02 36.37 52607.61 88888.00 2007-11-23 16:18:30.907 327 18208.04 36.47 52607.59 88888.00 2007-11-23 16:18:31.407 327 18207.83 36.49 52607.52 88888.00 2007-11-23 16:18:31.907 327 18207.81 36.49 52607.41 88888.00 2007-11-23 16:18:32.407 327 18207.84 36.59 52607.53 88888.00 2007-11-23 16:18:32.907 327 18207.95 36.67 52607.57 88888.00 2007-11-23 16:18:33.407 327 18207.94 36.67 52607.61 88888.00 2007-11-23 16:18:33.907 327 18208.06 36.71 52607.54 88888.00 2007-11-23 16:18:34.407 327 18208.19 36.77 52607.30 88888.00 2007-11-23 16:18:34.907 327 18208.16 36.85 52607.30 88888.00 2007-11-23 16:18:35.407 327 18208.12 36.81 52607.34 88888.00 2007-11-23 16:18:35.907 327 18208.09 36.85 52607.33 88888.00 2007-11-23 16:18:36.407 327 18208.11 37.02 52607.31 88888.00 2007-11-23 16:18:36.907 327 18208.17 37.10 52607.34 88888.00 2007-11-23 16:18:37.407 327 18208.17 37.12 52607.27 88888.00 2007-11-23 16:18:37.907 327 18208.11 37.14 52607.33 88888.00 2007-11-23 16:18:38.407 327 18208.19 37.24 52607.37 88888.00 2007-11-23 16:18:38.907 327 18208.28 37.31 52607.31 88888.00 2007-11-23 16:18:39.407 327 18208.32 37.37 52607.26 88888.00 2007-11-23 16:18:39.907 327 18208.32 37.38 52607.27 88888.00 2007-11-23 16:18:40.407 327 18208.27 37.37 52607.23 88888.00 2007-11-23 16:18:40.907 327 18208.35 37.44 52607.19 88888.00 2007-11-23 16:18:41.407 327 18208.41 37.42 52607.18 88888.00 2007-11-23 16:18:41.907 327 18208.43 37.41 52607.18 88888.00 2007-11-23 16:18:42.407 327 18208.30 37.40 52607.13 88888.00 2007-11-23 16:18:42.907 327 18208.25 37.43 52607.20 88888.00 2007-11-23 16:18:43.407 327 18208.35 37.40 52607.23 88888.00 2007-11-23 16:18:43.907 327 18208.28 37.34 52607.20 88888.00 2007-11-23 16:18:44.407 327 18208.26 37.38 52607.16 88888.00 2007-11-23 16:18:44.907 327 18208.27 37.36 52607.20 88888.00 2007-11-23 16:18:45.407 327 18208.26 37.23 52607.27 88888.00 2007-11-23 16:18:45.907 327 18208.24 37.14 52607.18 88888.00 2007-11-23 16:18:46.407 327 18208.23 37.10 52607.11 88888.00 2007-11-23 16:18:46.907 327 18208.10 37.05 52607.19 88888.00 2007-11-23 16:18:47.407 327 18208.13 36.93 52607.10 88888.00 2007-11-23 16:18:47.907 327 18208.13 36.87 52606.94 88888.00 2007-11-23 16:18:48.407 327 18208.09 36.82 52607.05 88888.00 2007-11-23 16:18:48.907 327 18208.23 36.74 52607.18 88888.00 2007-11-23 16:18:49.407 327 18208.25 36.71 52607.25 88888.00 2007-11-23 16:18:49.907 327 18208.23 36.67 52607.13 88888.00 2007-11-23 16:18:50.407 327 18208.04 36.69 52606.92 88888.00 2007-11-23 16:18:50.907 327 18208.07 36.51 52606.97 88888.00 2007-11-23 16:18:51.407 327 18208.19 36.38 52607.01 88888.00 2007-11-23 16:18:51.907 327 18208.06 36.35 52606.90 88888.00 2007-11-23 16:18:52.407 327 18207.98 36.29 52606.89 88888.00 2007-11-23 16:18:52.907 327 18207.99 36.26 52606.88 88888.00 2007-11-23 16:18:53.407 327 18207.88 36.19 52607.06 88888.00 2007-11-23 16:18:53.907 327 18207.82 36.04 52607.05 88888.00 2007-11-23 16:18:54.407 327 18207.98 36.00 52606.99 88888.00 2007-11-23 16:18:54.907 327 18207.98 36.02 52607.05 88888.00 2007-11-23 16:18:55.407 327 18207.85 35.92 52606.95 88888.00 2007-11-23 16:18:55.907 327 18207.92 35.95 52606.80 88888.00 2007-11-23 16:18:56.407 327 18207.93 35.82 52606.94 88888.00 2007-11-23 16:18:56.907 327 18208.13 35.75 52607.10 88888.00 2007-11-23 16:18:57.407 327 18208.19 35.71 52607.01 88888.00 2007-11-23 16:18:57.907 327 18208.14 35.67 52606.96 88888.00 2007-11-23 16:18:58.407 327 18208.11 35.71 52607.03 88888.00 2007-11-23 16:18:58.907 327 18208.12 35.67 52607.04 88888.00 2007-11-23 16:18:59.407 327 18208.06 35.62 52607.00 88888.00 2007-11-23 16:18:59.907 327 18208.14 35.67 52606.99 88888.00 2007-11-23 16:19:00.407 327 18208.06 35.64 52607.01 88888.00 2007-11-23 16:19:00.907 327 18208.05 35.48 52607.10 88888.00 2007-11-23 16:19:01.407 327 18208.16 35.42 52607.14 88888.00 2007-11-23 16:19:01.907 327 18207.90 35.45 52607.06 88888.00 2007-11-23 16:19:02.407 327 18207.98 35.47 52607.07 88888.00 2007-11-23 16:19:02.907 327 18208.05 35.54 52607.05 88888.00 2007-11-23 16:19:03.407 327 18208.04 35.58 52607.05 88888.00 2007-11-23 16:19:03.907 327 18208.04 35.64 52607.16 88888.00 2007-11-23 16:19:04.407 327 18208.06 35.67 52607.22 88888.00 2007-11-23 16:19:04.907 327 18208.07 35.73 52607.27 88888.00 2007-11-23 16:19:05.407 327 18207.98 35.71 52607.20 88888.00 2007-11-23 16:19:05.907 327 18208.16 35.77 52607.18 88888.00 2007-11-23 16:19:06.407 327 18208.14 35.87 52607.19 88888.00 2007-11-23 16:19:06.907 327 18208.11 35.95 52607.28 88888.00 2007-11-23 16:19:07.407 327 18208.09 36.01 52607.27 88888.00 2007-11-23 16:19:07.907 327 18208.09 36.05 52607.34 88888.00 2007-11-23 16:19:08.407 327 18208.07 36.08 52607.42 88888.00 2007-11-23 16:19:08.907 327 18208.12 36.08 52607.38 88888.00 2007-11-23 16:19:09.407 327 18208.05 36.09 52607.48 88888.00 2007-11-23 16:19:09.907 327 18208.06 36.08 52607.51 88888.00 2007-11-23 16:19:10.407 327 18208.00 36.19 52607.40 88888.00 2007-11-23 16:19:10.907 327 18208.14 36.19 52607.49 88888.00 2007-11-23 16:19:11.407 327 18208.15 36.32 52607.64 88888.00 2007-11-23 16:19:11.907 327 18208.20 36.41 52607.69 88888.00 2007-11-23 16:19:12.407 327 18208.14 36.43 52607.78 88888.00 2007-11-23 16:19:12.907 327 18207.88 36.51 52607.77 88888.00 2007-11-23 16:19:13.407 327 18207.93 36.51 52607.64 88888.00 2007-11-23 16:19:13.907 327 18208.04 36.51 52607.60 88888.00 2007-11-23 16:19:14.407 327 18207.94 36.56 52607.62 88888.00 2007-11-23 16:19:14.907 327 18207.77 36.45 52607.63 88888.00 2007-11-23 16:19:15.407 327 18207.73 36.36 52607.62 88888.00 2007-11-23 16:19:15.907 327 18207.71 36.46 52607.54 88888.00 2007-11-23 16:19:16.407 327 18207.68 36.55 52607.47 88888.00 2007-11-23 16:19:16.907 327 18207.71 36.56 52607.58 88888.00 2007-11-23 16:19:17.407 327 18207.61 36.56 52607.69 88888.00 2007-11-23 16:19:17.907 327 18207.55 36.44 52607.71 88888.00 2007-11-23 16:19:18.407 327 18207.40 36.43 52607.75 88888.00 2007-11-23 16:19:18.907 327 18207.36 36.37 52607.71 88888.00 2007-11-23 16:19:19.407 327 18207.24 36.39 52607.64 88888.00 2007-11-23 16:19:19.907 327 18207.26 36.31 52607.81 88888.00 2007-11-23 16:19:20.407 327 18207.34 36.23 52607.71 88888.00 2007-11-23 16:19:20.907 327 18207.24 36.09 52607.78 88888.00 2007-11-23 16:19:21.407 327 18207.14 35.94 52607.62 88888.00 2007-11-23 16:19:21.907 327 18206.98 35.88 52607.71 88888.00 2007-11-23 16:19:22.407 327 18206.81 35.93 52607.64 88888.00 2007-11-23 16:19:22.907 327 18206.80 35.95 52607.52 88888.00 2007-11-23 16:19:23.407 327 18206.84 35.82 52607.50 88888.00 2007-11-23 16:19:23.907 327 18206.81 35.73 52607.53 88888.00 2007-11-23 16:19:24.407 327 18206.90 35.64 52607.73 88888.00 2007-11-23 16:19:24.907 327 18207.01 35.59 52607.77 88888.00 2007-11-23 16:19:25.407 327 18206.92 35.55 52607.60 88888.00 2007-11-23 16:19:25.907 327 18207.09 35.43 52607.58 88888.00 2007-11-23 16:19:26.407 327 18207.15 35.24 52607.50 88888.00 2007-11-23 16:19:26.907 327 18207.18 35.04 52607.37 88888.00 2007-11-23 16:19:27.407 327 18207.26 34.99 52607.26 88888.00 2007-11-23 16:19:27.907 327 18207.34 34.84 52607.29 88888.00 2007-11-23 16:19:28.407 327 18207.38 34.80 52607.39 88888.00 2007-11-23 16:19:28.907 327 18207.36 34.82 52607.37 88888.00 2007-11-23 16:19:29.407 327 18207.39 34.76 52607.23 88888.00 2007-11-23 16:19:29.907 327 18207.43 34.81 52607.16 88888.00 2007-11-23 16:19:30.407 327 18207.45 34.80 52607.24 88888.00 2007-11-23 16:19:30.907 327 18207.56 34.73 52607.17 88888.00 2007-11-23 16:19:31.407 327 18207.62 34.75 52607.23 88888.00 2007-11-23 16:19:31.907 327 18207.77 34.70 52607.34 88888.00 2007-11-23 16:19:32.407 327 18207.88 34.66 52607.38 88888.00 2007-11-23 16:19:32.907 327 18207.83 34.79 52607.39 88888.00 2007-11-23 16:19:33.407 327 18207.73 34.87 52607.27 88888.00 2007-11-23 16:19:33.907 327 18207.80 34.90 52607.24 88888.00 2007-11-23 16:19:34.407 327 18207.78 34.93 52607.30 88888.00 2007-11-23 16:19:34.907 327 18207.78 35.01 52607.40 88888.00 2007-11-23 16:19:35.407 327 18207.91 35.01 52607.41 88888.00 2007-11-23 16:19:35.907 327 18207.92 35.05 52607.46 88888.00 2007-11-23 16:19:36.407 327 18207.92 35.04 52607.48 88888.00 2007-11-23 16:19:36.907 327 18207.92 35.11 52607.47 88888.00 2007-11-23 16:19:37.407 327 18207.98 35.20 52607.55 88888.00 2007-11-23 16:19:37.907 327 18207.85 35.14 52607.50 88888.00 2007-11-23 16:19:38.407 327 18207.70 35.09 52607.52 88888.00 2007-11-23 16:19:38.907 327 18207.57 35.09 52607.54 88888.00 2007-11-23 16:19:39.407 327 18207.55 35.15 52607.51 88888.00 2007-11-23 16:19:39.907 327 18207.49 35.27 52607.63 88888.00 2007-11-23 16:19:40.407 327 18207.49 35.33 52607.71 88888.00 2007-11-23 16:19:40.907 327 18207.48 35.36 52607.71 88888.00 2007-11-23 16:19:41.407 327 18207.47 35.47 52607.69 88888.00 2007-11-23 16:19:41.907 327 18207.44 35.51 52607.57 88888.00 2007-11-23 16:19:42.407 327 18207.45 35.51 52607.63 88888.00 2007-11-23 16:19:42.907 327 18207.56 35.51 52607.69 88888.00 2007-11-23 16:19:43.407 327 18207.33 35.48 52607.73 88888.00 2007-11-23 16:19:43.907 327 18207.16 35.46 52607.64 88888.00 2007-11-23 16:19:44.407 327 18206.94 35.45 52607.68 88888.00 2007-11-23 16:19:44.907 327 18206.84 35.48 52607.74 88888.00 2007-11-23 16:19:45.407 327 18206.89 35.46 52607.75 88888.00 2007-11-23 16:19:45.907 327 18206.87 35.33 52607.68 88888.00 2007-11-23 16:19:46.407 327 18207.00 35.32 52607.64 88888.00 2007-11-23 16:19:46.907 327 18206.82 35.34 52607.68 88888.00 2007-11-23 16:19:47.407 327 18206.70 35.31 52607.71 88888.00 2007-11-23 16:19:47.907 327 18206.69 35.32 52607.66 88888.00 2007-11-23 16:19:48.407 327 18206.70 35.25 52607.59 88888.00 2007-11-23 16:19:48.907 327 18206.60 35.08 52607.60 88888.00 2007-11-23 16:19:49.407 327 18206.41 35.13 52607.54 88888.00 2007-11-23 16:19:49.907 327 18206.41 35.18 52607.63 88888.00 2007-11-23 16:19:50.407 327 18206.62 35.18 52607.64 88888.00 2007-11-23 16:19:50.907 327 18206.56 35.07 52607.52 88888.00 2007-11-23 16:19:51.407 327 18206.50 35.01 52607.55 88888.00 2007-11-23 16:19:51.907 327 18206.70 34.98 52607.53 88888.00 2007-11-23 16:19:52.407 327 18206.74 34.88 52607.49 88888.00 2007-11-23 16:19:52.907 327 18206.67 34.79 52607.53 88888.00 2007-11-23 16:19:53.407 327 18206.73 34.90 52607.54 88888.00 2007-11-23 16:19:53.907 327 18206.73 34.87 52607.48 88888.00 2007-11-23 16:19:54.407 327 18206.74 34.87 52607.49 88888.00 2007-11-23 16:19:54.907 327 18206.81 34.85 52607.39 88888.00 2007-11-23 16:19:55.407 327 18206.62 34.85 52607.20 88888.00 2007-11-23 16:19:55.907 327 18206.78 34.81 52607.22 88888.00 2007-11-23 16:19:56.407 327 18206.90 34.84 52607.38 88888.00 2007-11-23 16:19:56.907 327 18206.93 34.81 52607.36 88888.00 2007-11-23 16:19:57.407 327 18206.90 34.81 52607.37 88888.00 2007-11-23 16:19:57.907 327 18206.95 34.84 52607.25 88888.00 2007-11-23 16:19:58.407 327 18207.01 34.86 52607.18 88888.00 2007-11-23 16:19:58.907 327 18207.18 34.85 52607.15 88888.00 2007-11-23 16:19:59.407 327 18207.20 35.00 52606.99 88888.00 2007-11-23 16:19:59.907 327 18207.29 35.16 52606.89 88888.00 2007-11-23 16:20:00.407 327 18207.23 35.25 52607.01 88888.00 2007-11-23 16:20:00.907 327 18207.33 35.27 52607.03 88888.00 2007-11-23 16:20:01.407 327 18207.43 35.36 52607.10 88888.00 2007-11-23 16:20:01.907 327 18207.49 35.51 52607.13 88888.00 2007-11-23 16:20:02.407 327 18207.55 35.60 52607.07 88888.00 2007-11-23 16:20:02.907 327 18207.52 35.73 52607.05 88888.00 2007-11-23 16:20:03.407 327 18207.63 35.79 52607.05 88888.00 2007-11-23 16:20:03.907 327 18207.59 35.89 52606.94 88888.00 2007-11-23 16:20:04.407 327 18207.55 36.00 52606.96 88888.00 2007-11-23 16:20:04.907 327 18207.57 36.07 52607.03 88888.00 2007-11-23 16:20:05.407 327 18207.61 36.24 52607.06 88888.00 2007-11-23 16:20:05.907 327 18207.55 36.45 52607.11 88888.00 2007-11-23 16:20:06.407 327 18207.63 36.54 52607.11 88888.00 2007-11-23 16:20:06.907 327 18207.77 36.65 52607.18 88888.00 2007-11-23 16:20:07.407 327 18207.63 36.74 52607.19 88888.00 2007-11-23 16:20:07.907 327 18207.56 36.87 52607.18 88888.00 2007-11-23 16:20:08.407 327 18207.60 37.00 52607.34 88888.00 2007-11-23 16:20:08.907 327 18207.65 37.07 52607.40 88888.00 2007-11-23 16:20:09.407 327 18207.55 37.13 52607.36 88888.00 2007-11-23 16:20:09.907 327 18207.62 37.29 52607.31 88888.00 2007-11-23 16:20:10.407 327 18207.44 37.36 52607.33 88888.00 2007-11-23 16:20:10.907 327 18207.41 37.41 52607.27 88888.00 2007-11-23 16:20:11.407 327 18207.50 37.40 52607.34 88888.00 2007-11-23 16:20:11.907 327 18207.45 37.46 52607.41 88888.00 2007-11-23 16:20:12.407 327 18207.34 37.68 52607.45 88888.00 2007-11-23 16:20:12.907 327 18207.45 37.59 52607.41 88888.00 2007-11-23 16:20:13.407 327 18207.33 37.67 52607.42 88888.00 2007-11-23 16:20:13.907 327 18207.29 37.75 52607.41 88888.00 2007-11-23 16:20:14.407 327 18207.40 37.70 52607.33 88888.00 2007-11-23 16:20:14.907 327 18207.27 37.65 52607.33 88888.00 2007-11-23 16:20:15.407 327 18207.27 37.62 52607.27 88888.00 2007-11-23 16:20:15.907 327 18207.20 37.63 52607.30 88888.00 2007-11-23 16:20:16.407 327 18207.35 37.60 52607.39 88888.00 2007-11-23 16:20:16.907 327 18207.36 37.57 52607.36 88888.00 2007-11-23 16:20:17.407 327 18207.41 37.47 52607.45 88888.00 2007-11-23 16:20:17.907 327 18207.65 37.38 52607.27 88888.00 2007-11-23 16:20:18.407 327 18207.68 37.28 52606.97 88888.00 2007-11-23 16:20:18.907 327 18207.51 37.24 52606.87 88888.00 2007-11-23 16:20:19.407 327 18207.76 37.23 52606.80 88888.00 2007-11-23 16:20:19.907 327 18207.87 37.16 52606.76 88888.00 2007-11-23 16:20:20.407 327 18207.98 37.09 52606.75 88888.00 2007-11-23 16:20:20.907 327 18207.95 37.06 52606.76 88888.00 2007-11-23 16:20:21.407 327 18208.00 36.94 52606.73 88888.00 2007-11-23 16:20:21.907 327 18208.10 36.84 52606.65 88888.00 2007-11-23 16:20:22.407 327 18208.32 36.79 52606.59 88888.00 2007-11-23 16:20:22.907 327 18208.35 36.85 52606.66 88888.00 2007-11-23 16:20:23.407 327 18208.57 36.78 52606.57 88888.00 2007-11-23 16:20:23.907 327 18208.71 36.85 52606.54 88888.00 2007-11-23 16:20:24.407 327 18208.70 36.87 52606.45 88888.00 2007-11-23 16:20:24.907 327 18208.92 36.78 52606.48 88888.00 2007-11-23 16:20:25.407 327 18208.89 36.68 52606.56 88888.00 2007-11-23 16:20:25.907 327 18208.81 36.62 52606.58 88888.00 2007-11-23 16:20:26.407 327 18208.95 36.55 52606.52 88888.00 2007-11-23 16:20:26.907 327 18208.89 36.58 52606.60 88888.00 2007-11-23 16:20:27.407 327 18209.15 36.61 52606.64 88888.00 2007-11-23 16:20:27.907 327 18209.26 36.60 52606.65 88888.00 2007-11-23 16:20:28.407 327 18209.09 36.63 52606.75 88888.00 2007-11-23 16:20:28.907 327 18209.03 36.64 52606.77 88888.00 2007-11-23 16:20:29.407 327 18209.01 36.74 52606.66 88888.00 2007-11-23 16:20:29.907 327 18209.08 36.68 52606.66 88888.00 2007-11-23 16:20:30.407 327 18209.13 36.62 52606.78 88888.00 2007-11-23 16:20:30.907 327 18209.12 36.69 52606.82 88888.00 2007-11-23 16:20:31.407 327 18209.06 36.76 52606.82 88888.00 2007-11-23 16:20:31.907 327 18208.95 36.81 52606.95 88888.00 2007-11-23 16:20:32.407 327 18208.86 36.79 52607.00 88888.00 2007-11-23 16:20:32.907 327 18209.08 36.87 52607.05 88888.00 2007-11-23 16:20:33.407 327 18208.92 36.91 52607.00 88888.00 2007-11-23 16:20:33.907 327 18208.70 36.89 52607.03 88888.00 2007-11-23 16:20:34.407 327 18208.68 36.95 52607.02 88888.00 2007-11-23 16:20:34.907 327 18208.57 36.94 52607.02 88888.00 2007-11-23 16:20:35.407 327 18208.55 36.93 52607.07 88888.00 2007-11-23 16:20:35.907 327 18208.45 36.90 52607.05 88888.00 2007-11-23 16:20:36.407 327 18208.22 36.95 52607.10 88888.00 2007-11-23 16:20:36.907 327 18208.24 36.89 52607.19 88888.00 2007-11-23 16:20:37.407 327 18208.31 36.92 52607.23 88888.00 2007-11-23 16:20:37.907 327 18208.35 36.97 52607.20 88888.00 2007-11-23 16:20:38.407 327 18208.13 36.96 52607.30 88888.00 2007-11-23 16:20:38.907 327 18208.00 36.97 52607.38 88888.00 2007-11-23 16:20:39.407 327 18208.02 36.91 52607.46 88888.00 2007-11-23 16:20:39.907 327 18207.92 36.89 52607.41 88888.00 2007-11-23 16:20:40.407 327 18207.84 36.92 52607.49 88888.00 2007-11-23 16:20:40.907 327 18207.73 37.03 52607.38 88888.00 2007-11-23 16:20:41.407 327 18207.63 36.99 52607.29 88888.00 2007-11-23 16:20:41.907 327 18207.62 36.98 52607.39 88888.00 2007-11-23 16:20:42.407 327 18207.54 36.88 52607.42 88888.00 2007-11-23 16:20:42.907 327 18207.29 36.86 52607.38 88888.00 2007-11-23 16:20:43.407 327 18207.40 36.78 52607.43 88888.00 2007-11-23 16:20:43.907 327 18207.46 36.72 52607.45 88888.00 2007-11-23 16:20:44.407 327 18207.36 36.71 52607.43 88888.00 2007-11-23 16:20:44.907 327 18207.26 36.75 52607.36 88888.00 2007-11-23 16:20:45.407 327 18207.37 36.74 52607.43 88888.00 2007-11-23 16:20:45.907 327 18207.41 36.66 52607.49 88888.00 2007-11-23 16:20:46.407 327 18207.43 36.64 52607.37 88888.00 2007-11-23 16:20:46.907 327 18207.43 36.69 52607.33 88888.00 2007-11-23 16:20:47.407 327 18207.48 36.66 52607.33 88888.00 2007-11-23 16:20:47.907 327 18207.54 36.58 52607.30 88888.00 2007-11-23 16:20:48.407 327 18207.63 36.53 52607.29 88888.00 2007-11-23 16:20:48.907 327 18207.74 36.47 52607.34 88888.00 2007-11-23 16:20:49.407 327 18207.66 36.41 52607.30 88888.00 2007-11-23 16:20:49.907 327 18207.63 36.47 52607.33 88888.00 2007-11-23 16:20:50.407 327 18207.62 36.43 52607.33 88888.00 2007-11-23 16:20:50.907 327 18207.44 36.36 52607.30 88888.00 2007-11-23 16:20:51.407 327 18207.47 36.23 52607.18 88888.00 2007-11-23 16:20:51.907 327 18207.61 36.18 52607.18 88888.00 2007-11-23 16:20:52.407 327 18207.60 36.11 52607.19 88888.00 2007-11-23 16:20:52.907 327 18207.65 36.05 52607.18 88888.00 2007-11-23 16:20:53.407 327 18207.71 36.07 52607.24 88888.00 2007-11-23 16:20:53.907 327 18207.82 35.98 52607.20 88888.00 2007-11-23 16:20:54.407 327 18207.71 35.90 52607.18 88888.00 2007-11-23 16:20:54.907 327 18207.89 35.84 52607.11 88888.00 2007-11-23 16:20:55.407 327 18207.87 35.68 52607.07 88888.00 2007-11-23 16:20:55.907 327 18207.82 35.70 52607.13 88888.00 2007-11-23 16:20:56.407 327 18207.88 35.73 52607.06 88888.00 2007-11-23 16:20:56.907 327 18207.87 35.69 52607.06 88888.00 2007-11-23 16:20:57.407 327 18207.96 35.68 52607.22 88888.00 2007-11-23 16:20:57.907 327 18207.81 35.72 52607.36 88888.00 2007-11-23 16:20:58.407 327 18207.77 35.51 52607.47 88888.00 2007-11-23 16:20:58.907 327 18207.67 35.40 52607.39 88888.00 2007-11-23 16:20:59.407 327 18207.66 35.54 52607.35 88888.00 2007-11-23 16:20:59.907 327 18207.58 35.57 52607.45 88888.00 2007-11-23 16:21:00.407 327 18207.54 35.44 52607.57 88888.00 2007-11-23 16:21:00.907 327 18207.58 35.28 52607.59 88888.00 2007-11-23 16:21:01.407 327 18207.37 35.32 52607.62 88888.00 2007-11-23 16:21:01.907 327 18207.36 35.42 52607.71 88888.00 2007-11-23 16:21:02.407 327 18207.23 35.42 52607.76 88888.00 2007-11-23 16:21:02.907 327 18207.08 35.37 52607.99 88888.00 2007-11-23 16:21:03.407 327 18206.98 35.22 52608.00 88888.00 2007-11-23 16:21:03.907 327 18207.09 35.14 52607.98 88888.00 2007-11-23 16:21:04.407 327 18207.09 35.24 52607.87 88888.00 2007-11-23 16:21:04.907 327 18207.07 35.30 52607.93 88888.00 2007-11-23 16:21:05.407 327 18207.05 35.23 52608.00 88888.00 2007-11-23 16:21:05.907 327 18206.91 35.23 52608.06 88888.00 2007-11-23 16:21:06.407 327 18206.78 35.21 52608.04 88888.00 2007-11-23 16:21:06.907 327 18206.63 35.23 52607.98 88888.00 2007-11-23 16:21:07.407 327 18206.62 35.10 52607.96 88888.00 2007-11-23 16:21:07.907 327 18206.46 35.08 52608.07 88888.00 2007-11-23 16:21:08.407 327 18206.50 35.14 52608.08 88888.00 2007-11-23 16:21:08.907 327 18206.51 35.02 52608.09 88888.00 2007-11-23 16:21:09.407 327 18206.37 35.06 52608.18 88888.00 2007-11-23 16:21:09.907 327 18206.30 35.01 52608.12 88888.00 2007-11-23 16:21:10.407 327 18206.30 34.94 52608.01 88888.00 2007-11-23 16:21:10.907 327 18206.19 34.99 52607.93 88888.00 2007-11-23 16:21:11.407 327 18206.13 35.08 52607.95 88888.00 2007-11-23 16:21:11.907 327 18206.07 35.12 52608.04 88888.00 2007-11-23 16:21:12.407 327 18206.21 35.09 52607.99 88888.00 2007-11-23 16:21:12.907 327 18206.29 35.04 52608.01 88888.00 2007-11-23 16:21:13.407 327 18206.35 35.02 52607.86 88888.00 2007-11-23 16:21:13.907 327 18206.36 35.01 52607.76 88888.00 2007-11-23 16:21:14.407 327 18206.33 35.06 52607.72 88888.00 2007-11-23 16:21:14.907 327 18206.24 35.18 52607.69 88888.00 2007-11-23 16:21:15.407 327 18206.15 35.14 52607.59 88888.00 2007-11-23 16:21:15.907 327 18206.26 35.21 52607.71 88888.00 2007-11-23 16:21:16.407 327 18206.39 35.30 52607.75 88888.00 2007-11-23 16:21:16.907 327 18206.48 35.25 52607.83 88888.00 2007-11-23 16:21:17.407 327 18206.58 35.23 52607.75 88888.00 2007-11-23 16:21:17.907 327 18206.58 35.39 52607.80 88888.00 2007-11-23 16:21:18.407 327 18206.49 35.49 52607.85 88888.00 2007-11-23 16:21:18.907 327 18206.65 35.56 52607.80 88888.00 2007-11-23 16:21:19.407 327 18206.59 35.63 52607.62 88888.00 2007-11-23 16:21:19.907 327 18206.76 35.56 52607.55 88888.00 2007-11-23 16:21:20.407 327 18206.78 35.64 52607.48 88888.00 2007-11-23 16:21:20.907 327 18206.83 35.69 52607.53 88888.00 2007-11-23 16:21:21.407 327 18206.85 35.67 52607.55 88888.00 2007-11-23 16:21:21.907 327 18206.80 35.58 52607.60 88888.00 2007-11-23 16:21:22.407 327 18206.81 35.65 52607.61 88888.00 2007-11-23 16:21:22.907 327 18206.90 35.72 52607.53 88888.00 2007-11-23 16:21:23.407 327 18206.93 35.79 52607.53 88888.00 2007-11-23 16:21:23.907 327 18206.95 35.86 52607.53 88888.00 2007-11-23 16:21:24.407 327 18207.02 35.95 52607.57 88888.00 2007-11-23 16:21:24.907 327 18206.98 35.93 52607.53 88888.00 2007-11-23 16:21:25.407 327 18207.02 35.99 52607.46 88888.00 2007-11-23 16:21:25.907 327 18207.17 35.94 52607.30 88888.00 2007-11-23 16:21:26.407 327 18207.30 36.00 52607.36 88888.00 2007-11-23 16:21:26.907 327 18207.15 36.16 52607.54 88888.00 2007-11-23 16:21:27.407 327 18207.12 36.20 52607.69 88888.00 2007-11-23 16:21:27.907 327 18207.27 36.20 52607.69 88888.00 2007-11-23 16:21:28.407 327 18207.15 36.24 52607.73 88888.00 2007-11-23 16:21:28.907 327 18207.17 36.36 52607.57 88888.00 2007-11-23 16:21:29.407 327 18207.15 36.42 52607.55 88888.00 2007-11-23 16:21:29.907 327 18207.13 36.36 52607.64 88888.00 2007-11-23 16:21:30.407 327 18207.13 36.45 52607.71 88888.00 2007-11-23 16:21:30.907 327 18207.12 36.60 52607.70 88888.00 2007-11-23 16:21:31.407 327 18206.94 36.73 52607.71 88888.00 2007-11-23 16:21:31.907 327 18206.87 36.78 52607.71 88888.00 2007-11-23 16:21:32.407 327 18206.95 36.75 52607.74 88888.00 2007-11-23 16:21:32.907 327 18207.04 36.87 52607.75 88888.00 2007-11-23 16:21:33.407 327 18207.00 36.92 52607.64 88888.00 2007-11-23 16:21:33.907 327 18206.95 36.91 52607.69 88888.00 2007-11-23 16:21:34.407 327 18206.96 36.90 52607.58 88888.00 2007-11-23 16:21:34.907 327 18206.85 36.86 52607.51 88888.00 2007-11-23 16:21:35.407 327 18206.85 36.90 52607.49 88888.00 2007-11-23 16:21:35.907 327 18206.70 36.91 52607.47 88888.00 2007-11-23 16:21:36.407 327 18206.63 36.81 52607.71 88888.00 2007-11-23 16:21:36.907 327 18206.75 36.78 52607.83 88888.00 2007-11-23 16:21:37.407 327 18206.76 36.90 52607.91 88888.00 2007-11-23 16:21:37.907 327 18206.61 37.05 52607.91 88888.00 2007-11-23 16:21:38.407 327 18206.63 37.15 52607.91 88888.00 2007-11-23 16:21:38.907 327 18206.65 37.16 52607.77 88888.00 2007-11-23 16:21:39.407 327 18206.72 37.20 52607.73 88888.00 2007-11-23 16:21:39.907 327 18206.74 37.22 52607.54 88888.00 2007-11-23 16:21:40.407 327 18206.70 37.16 52607.51 88888.00 2007-11-23 16:21:40.907 327 18206.74 37.12 52607.52 88888.00 2007-11-23 16:21:41.407 327 18207.02 37.10 52607.42 88888.00 2007-11-23 16:21:41.907 327 18207.00 37.08 52607.42 88888.00 2007-11-23 16:21:42.407 327 18206.97 37.01 52607.46 88888.00 2007-11-23 16:21:42.907 327 18207.00 37.02 52607.49 88888.00 2007-11-23 16:21:43.407 327 18207.15 37.02 52607.42 88888.00 2007-11-23 16:21:43.907 327 18207.17 37.03 52607.33 88888.00 2007-11-23 16:21:44.407 327 18207.25 37.02 52607.29 88888.00 2007-11-23 16:21:44.907 327 18207.24 36.95 52607.30 88888.00 2007-11-23 16:21:45.407 327 18207.26 36.97 52607.22 88888.00 2007-11-23 16:21:45.907 327 18207.35 36.99 52607.15 88888.00 2007-11-23 16:21:46.407 327 18207.48 36.95 52607.08 88888.00 2007-11-23 16:21:46.907 327 18207.55 37.00 52607.06 88888.00 2007-11-23 16:21:47.407 327 18207.63 36.94 52607.04 88888.00 2007-11-23 16:21:47.907 327 18207.68 36.92 52607.05 88888.00 2007-11-23 16:21:48.407 327 18207.79 36.91 52607.04 88888.00 2007-11-23 16:21:48.907 327 18207.84 36.95 52607.05 88888.00 2007-11-23 16:21:49.407 327 18207.93 36.91 52607.01 88888.00 2007-11-23 16:21:49.907 327 18208.21 36.99 52606.88 88888.00 2007-11-23 16:21:50.407 327 18208.12 37.01 52606.90 88888.00 2007-11-23 16:21:50.907 327 18208.13 37.06 52606.96 88888.00 2007-11-23 16:21:51.407 327 18208.22 36.93 52607.01 88888.00 2007-11-23 16:21:51.907 327 18208.32 37.03 52607.03 88888.00 2007-11-23 16:21:52.407 327 18208.43 37.04 52607.02 88888.00 2007-11-23 16:21:52.907 327 18208.42 36.91 52607.01 88888.00 2007-11-23 16:21:53.407 327 18208.37 36.99 52607.00 88888.00 2007-11-23 16:21:53.907 327 18208.42 36.95 52606.91 88888.00 2007-11-23 16:21:54.407 327 18208.46 36.99 52607.00 88888.00 2007-11-23 16:21:54.907 327 18208.50 37.07 52607.04 88888.00 2007-11-23 16:21:55.407 327 18208.49 37.06 52607.04 88888.00 2007-11-23 16:21:55.907 327 18208.54 36.99 52607.01 88888.00 2007-11-23 16:21:56.407 327 18208.59 36.84 52607.04 88888.00 2007-11-23 16:21:56.907 327 18208.66 36.92 52607.12 88888.00 2007-11-23 16:21:57.407 327 18208.70 37.12 52607.24 88888.00 2007-11-23 16:21:57.907 327 18208.61 37.16 52607.30 88888.00 2007-11-23 16:21:58.407 327 18208.58 37.15 52607.35 88888.00 2007-11-23 16:21:58.907 327 18208.43 37.10 52607.38 88888.00 2007-11-23 16:21:59.407 327 18208.41 37.06 52607.33 88888.00 2007-11-23 16:21:59.907 327 18208.33 37.12 52607.28 88888.00 2007-11-23 16:22:00.407 327 18208.36 37.15 52607.35 88888.00 2007-11-23 16:22:00.907 327 18208.42 37.21 52607.27 88888.00 2007-11-23 16:22:01.407 327 18208.30 37.18 52607.29 88888.00 2007-11-23 16:22:01.907 327 18208.15 37.22 52607.34 88888.00 2007-11-23 16:22:02.407 327 18207.96 37.21 52607.45 88888.00 2007-11-23 16:22:02.907 327 18207.87 37.20 52607.52 88888.00 2007-11-23 16:22:03.407 327 18207.94 37.16 52607.39 88888.00 2007-11-23 16:22:03.907 327 18207.89 37.12 52607.45 88888.00 2007-11-23 16:22:04.407 327 18207.87 37.09 52607.54 88888.00 2007-11-23 16:22:04.907 327 18207.82 37.11 52607.61 88888.00 2007-11-23 16:22:05.407 327 18207.76 37.05 52607.52 88888.00 2007-11-23 16:22:05.907 327 18207.67 37.09 52607.49 88888.00 2007-11-23 16:22:06.407 327 18207.56 37.19 52607.43 88888.00 2007-11-23 16:22:06.907 327 18207.54 37.33 52607.45 88888.00 2007-11-23 16:22:07.407 327 18207.54 37.45 52607.45 88888.00 2007-11-23 16:22:07.907 327 18207.49 37.48 52607.50 88888.00 2007-11-23 16:22:08.407 327 18207.34 37.59 52607.61 88888.00 2007-11-23 16:22:08.907 327 18207.36 37.60 52607.64 88888.00 2007-11-23 16:22:09.407 327 18207.27 37.58 52607.73 88888.00 2007-11-23 16:22:09.907 327 18207.16 37.62 52607.81 88888.00 2007-11-23 16:22:10.407 327 18207.09 37.65 52607.59 88888.00 2007-11-23 16:22:10.907 327 18207.01 37.71 52607.57 88888.00 2007-11-23 16:22:11.407 327 18206.92 37.71 52607.63 88888.00 2007-11-23 16:22:11.907 327 18206.96 37.73 52607.65 88888.00 2007-11-23 16:22:12.407 327 18206.89 37.73 52607.74 88888.00 2007-11-23 16:22:12.907 327 18206.92 37.76 52607.73 88888.00 2007-11-23 16:22:13.407 327 18206.76 37.78 52607.68 88888.00 2007-11-23 16:22:13.907 327 18206.61 37.95 52607.59 88888.00 2007-11-23 16:22:14.407 327 18206.61 38.02 52607.63 88888.00 2007-11-23 16:22:14.907 327 18206.67 37.98 52607.52 88888.00 2007-11-23 16:22:15.407 327 18206.65 37.81 52607.55 88888.00 2007-11-23 16:22:15.907 327 18206.59 37.91 52607.62 88888.00 2007-11-23 16:22:16.407 327 18206.63 37.97 52607.78 88888.00 2007-11-23 16:22:16.907 327 18206.69 37.91 52607.83 88888.00 2007-11-23 16:22:17.407 327 18206.59 37.87 52607.87 88888.00 2007-11-23 16:22:17.907 327 18206.57 37.84 52607.93 88888.00 2007-11-23 16:22:18.407 327 18206.52 37.80 52607.94 88888.00 2007-11-23 16:22:18.907 327 18206.69 37.92 52607.73 88888.00 2007-11-23 16:22:19.407 327 18206.65 37.96 52607.68 88888.00 2007-11-23 16:22:19.907 327 18206.63 38.01 52607.68 88888.00 2007-11-23 16:22:20.407 327 18206.49 38.02 52607.60 88888.00 2007-11-23 16:22:20.907 327 18206.52 37.98 52607.58 88888.00 2007-11-23 16:22:21.407 327 18206.57 37.90 52607.48 88888.00 2007-11-23 16:22:21.907 327 18206.52 37.80 52607.53 88888.00 2007-11-23 16:22:22.407 327 18206.64 37.81 52607.53 88888.00 2007-11-23 16:22:22.907 327 18206.74 37.78 52607.58 88888.00 2007-11-23 16:22:23.407 327 18206.68 37.67 52607.55 88888.00 2007-11-23 16:22:23.907 327 18206.65 37.67 52607.55 88888.00 2007-11-23 16:22:24.407 327 18206.65 37.67 52607.61 88888.00 2007-11-23 16:22:24.907 327 18206.65 37.73 52607.60 88888.00 2007-11-23 16:22:25.407 327 18206.69 37.77 52607.54 88888.00 2007-11-23 16:22:25.907 327 18206.59 37.76 52607.48 88888.00 2007-11-23 16:22:26.407 327 18206.60 37.66 52607.46 88888.00 2007-11-23 16:22:26.907 327 18206.65 37.67 52607.48 88888.00 2007-11-23 16:22:27.407 327 18206.59 37.63 52607.58 88888.00 2007-11-23 16:22:27.907 327 18206.63 37.51 52607.66 88888.00 2007-11-23 16:22:28.407 327 18206.65 37.52 52607.66 88888.00 2007-11-23 16:22:28.907 327 18206.63 37.55 52607.73 88888.00 2007-11-23 16:22:29.407 327 18206.71 37.45 52607.65 88888.00 2007-11-23 16:22:29.907 327 18206.76 37.40 52607.64 88888.00 2007-11-23 16:22:30.407 327 18206.90 37.40 52607.59 88888.00 2007-11-23 16:22:30.907 327 18206.81 37.45 52607.63 88888.00 2007-11-23 16:22:31.407 327 18206.87 37.39 52607.53 88888.00 2007-11-23 16:22:31.907 327 18206.79 37.26 52607.45 88888.00 2007-11-23 16:22:32.407 327 18206.82 37.24 52607.46 88888.00 2007-11-23 16:22:32.907 327 18207.00 37.04 52607.63 88888.00 2007-11-23 16:22:33.407 327 18206.97 37.00 52607.70 88888.00 2007-11-23 16:22:33.907 327 18206.94 37.00 52607.54 88888.00 2007-11-23 16:22:34.407 327 18207.00 37.06 52607.43 88888.00 2007-11-23 16:22:34.907 327 18207.09 36.99 52607.42 88888.00 2007-11-23 16:22:35.407 327 18207.14 36.99 52607.49 88888.00 2007-11-23 16:22:35.907 327 18207.20 36.95 52607.55 88888.00 2007-11-23 16:22:36.407 327 18207.32 36.86 52607.53 88888.00 2007-11-23 16:22:36.907 327 18207.41 36.69 52607.52 88888.00 2007-11-23 16:22:37.407 327 18207.43 36.60 52607.48 88888.00 2007-11-23 16:22:37.907 327 18207.55 36.64 52607.37 88888.00 2007-11-23 16:22:38.407 327 18207.66 36.58 52607.27 88888.00 2007-11-23 16:22:38.907 327 18207.51 36.59 52607.39 88888.00 2007-11-23 16:22:39.407 327 18207.62 36.46 52607.36 88888.00 2007-11-23 16:22:39.907 327 18207.74 36.34 52607.38 88888.00 2007-11-23 16:22:40.407 327 18207.78 36.28 52607.30 88888.00 2007-11-23 16:22:40.907 327 18208.02 36.23 52607.26 88888.00 2007-11-23 16:22:41.407 327 18208.24 36.16 52607.27 88888.00 2007-11-23 16:22:41.907 327 18208.33 36.12 52607.20 88888.00 2007-11-23 16:22:42.407 327 18208.36 36.12 52607.18 88888.00 2007-11-23 16:22:42.907 327 18208.49 36.04 52607.17 88888.00 2007-11-23 16:22:43.407 327 18208.60 35.98 52607.10 88888.00 2007-11-23 16:22:43.907 327 18208.67 35.95 52607.01 88888.00 2007-11-23 16:22:44.407 327 18208.79 35.93 52606.93 88888.00 2007-11-23 16:22:44.907 327 18208.81 35.96 52607.01 88888.00 2007-11-23 16:22:45.407 327 18208.81 36.00 52607.05 88888.00 2007-11-23 16:22:45.907 327 18208.77 35.92 52606.95 88888.00 2007-11-23 16:22:46.407 327 18208.79 35.93 52607.03 88888.00 2007-11-23 16:22:46.907 327 18208.81 36.03 52607.17 88888.00 2007-11-23 16:22:47.407 327 18208.87 36.08 52607.18 88888.00 2007-11-23 16:22:47.907 327 18208.90 36.16 52607.23 88888.00 2007-11-23 16:22:48.407 327 18208.92 36.30 52607.22 88888.00 2007-11-23 16:22:48.907 327 18208.88 36.40 52607.34 88888.00 2007-11-23 16:22:49.407 327 18208.77 36.42 52607.48 88888.00 2007-11-23 16:22:49.907 327 18208.64 36.41 52607.53 88888.00 2007-11-23 16:22:50.407 327 18208.61 36.52 52607.45 88888.00 2007-11-23 16:22:50.907 327 18208.66 36.48 52607.50 88888.00 2007-11-23 16:22:51.407 327 18208.53 36.57 52607.62 88888.00 2007-11-23 16:22:51.907 327 18208.47 36.73 52607.76 88888.00 2007-11-23 16:22:52.407 327 18208.44 36.94 52607.73 88888.00 2007-11-23 16:22:52.907 327 18208.36 37.04 52607.68 88888.00 2007-11-23 16:22:53.407 327 18208.41 37.10 52607.78 88888.00 2007-11-23 16:22:53.907 327 18208.27 37.10 52607.88 88888.00 2007-11-23 16:22:54.407 327 18208.13 37.13 52607.84 88888.00 2007-11-23 16:22:54.907 327 18208.14 37.13 52607.75 88888.00 2007-11-23 16:22:55.407 327 18208.05 37.10 52607.93 88888.00 2007-11-23 16:22:55.907 327 18208.05 37.16 52607.98 88888.00 2007-11-23 16:22:56.407 327 18207.99 37.28 52608.07 88888.00 2007-11-23 16:22:56.907 327 18207.88 37.33 52608.12 88888.00 2007-11-23 16:22:57.407 327 18207.71 37.34 52608.23 88888.00 2007-11-23 16:22:57.907 327 18207.60 37.46 52608.34 88888.00 2007-11-23 16:22:58.407 327 18207.61 37.54 52608.34 88888.00 2007-11-23 16:22:58.907 327 18207.57 37.41 52608.22 88888.00 2007-11-23 16:22:59.407 327 18207.35 37.33 52608.12 88888.00 2007-11-23 16:22:59.907 327 18207.27 37.23 52608.13 88888.00 2007-11-23 16:23:00.407 327 18207.17 37.13 52608.00 88888.00 2007-11-23 16:23:00.907 327 18207.11 37.14 52608.01 88888.00 2007-11-23 16:23:01.407 327 18207.09 36.96 52608.06 88888.00 2007-11-23 16:23:01.907 327 18207.01 36.82 52608.17 88888.00 2007-11-23 16:23:02.407 327 18206.95 36.64 52608.20 88888.00 2007-11-23 16:23:02.907 327 18206.83 36.49 52608.29 88888.00 2007-11-23 16:23:03.407 327 18207.04 36.37 52608.22 88888.00 2007-11-23 16:23:03.907 327 18207.25 36.21 52608.16 88888.00 2007-11-23 16:23:04.407 327 18207.20 36.04 52608.13 88888.00 2007-11-23 16:23:04.907 327 18206.79 35.91 52608.01 88888.00 2007-11-23 16:23:05.407 327 18206.83 35.74 52607.92 88888.00 2007-11-23 16:23:05.907 327 18206.84 35.65 52607.95 88888.00 2007-11-23 16:23:06.407 327 18207.02 35.52 52607.92 88888.00 2007-11-23 16:23:06.907 327 18206.94 35.45 52607.95 88888.00 2007-11-23 16:23:07.407 327 18206.86 35.37 52607.96 88888.00 2007-11-23 16:23:07.907 327 18206.75 35.23 52607.84 88888.00 2007-11-23 16:23:08.407 327 18206.70 35.19 52607.71 88888.00 2007-11-23 16:23:08.907 327 18206.81 35.06 52607.63 88888.00 2007-11-23 16:23:09.407 327 18206.80 34.99 52607.62 88888.00 2007-11-23 16:23:09.907 327 18206.91 34.90 52607.65 88888.00 2007-11-23 16:23:10.407 327 18206.93 34.77 52607.69 88888.00 2007-11-23 16:23:10.907 327 18207.03 34.65 52607.64 88888.00 2007-11-23 16:23:11.407 327 18207.11 34.67 52607.73 88888.00 2007-11-23 16:23:11.907 327 18207.09 34.57 52607.73 88888.00 2007-11-23 16:23:12.407 327 18207.09 34.57 52607.53 88888.00 2007-11-23 16:23:12.907 327 18207.07 34.59 52607.42 88888.00 2007-11-23 16:23:13.407 327 18207.26 34.54 52607.50 88888.00 2007-11-23 16:23:13.907 327 18207.45 34.46 52607.52 88888.00 2007-11-23 16:23:14.407 327 18207.56 34.55 52607.51 88888.00 2007-11-23 16:23:14.907 327 18207.46 34.64 52607.54 88888.00 2007-11-23 16:23:15.407 327 18207.38 34.69 52607.57 88888.00 2007-11-23 16:23:15.907 327 18207.36 34.78 52607.54 88888.00 2007-11-23 16:23:16.407 327 18207.39 34.76 52607.51 88888.00 2007-11-23 16:23:16.907 327 18207.35 34.71 52607.51 88888.00 2007-11-23 16:23:17.407 327 18207.38 34.74 52607.57 88888.00 2007-11-23 16:23:17.907 327 18207.36 34.90 52607.62 88888.00 2007-11-23 16:23:18.404 327 18207.56 35.01 52607.64 88888.00 2007-11-23 16:23:18.904 327 18207.48 34.97 52607.60 88888.00 2007-11-23 16:23:19.404 327 18207.37 34.91 52607.75 88888.00 2007-11-23 16:23:19.904 327 18207.39 34.95 52607.82 88888.00 2007-11-23 16:23:20.404 327 18207.27 34.92 52607.78 88888.00 2007-11-23 16:23:20.904 327 18207.14 35.02 52607.82 88888.00 2007-11-23 16:23:21.404 327 18207.09 35.04 52607.80 88888.00 2007-11-23 16:23:21.904 327 18207.17 35.12 52607.84 88888.00 2007-11-23 16:23:22.404 327 18207.29 35.12 52607.83 88888.00 2007-11-23 16:23:22.904 327 18207.33 35.08 52607.76 88888.00 2007-11-23 16:23:23.404 327 18207.15 35.10 52607.62 88888.00 2007-11-23 16:23:23.904 327 18207.18 35.07 52607.59 88888.00 2007-11-23 16:23:24.404 327 18207.04 35.07 52607.63 88888.00 2007-11-23 16:23:24.904 327 18206.95 35.05 52607.63 88888.00 2007-11-23 16:23:25.404 327 18206.87 35.08 52607.81 88888.00 2007-11-23 16:23:25.904 327 18206.73 35.11 52607.65 88888.00 2007-11-23 16:23:26.404 327 18206.71 35.09 52607.54 88888.00 2007-11-23 16:23:26.904 327 18206.72 35.11 52607.52 88888.00 2007-11-23 16:23:27.404 327 18206.53 35.08 52607.71 88888.00 2007-11-23 16:23:27.904 327 18206.47 34.95 52607.81 88888.00 2007-11-23 16:23:28.404 327 18206.58 34.89 52607.89 88888.00 2007-11-23 16:23:28.904 327 18206.54 34.92 52607.93 88888.00 2007-11-23 16:23:29.404 327 18206.47 34.97 52607.94 88888.00 2007-11-23 16:23:29.904 327 18206.48 34.91 52607.93 88888.00 2007-11-23 16:23:30.404 327 18206.37 34.80 52607.92 88888.00 2007-11-23 16:23:30.904 327 18206.20 34.80 52607.91 88888.00 2007-11-23 16:23:31.404 327 18205.86 34.86 52607.97 88888.00 2007-11-23 16:23:31.904 327 18205.86 34.96 52607.98 88888.00 2007-11-23 16:23:32.404 327 18205.86 34.94 52607.89 88888.00 2007-11-23 16:23:32.904 327 18205.83 35.05 52607.86 88888.00 2007-11-23 16:23:33.404 327 18205.76 35.05 52607.73 88888.00 2007-11-23 16:23:33.904 327 18205.66 35.12 52607.68 88888.00 2007-11-23 16:23:34.404 327 18205.59 35.21 52607.69 88888.00 2007-11-23 16:23:34.904 327 18205.51 35.20 52607.70 88888.00 2007-11-23 16:23:35.404 327 18205.44 35.11 52607.71 88888.00 2007-11-23 16:23:35.904 327 18205.42 35.18 52607.80 88888.00 2007-11-23 16:23:36.404 327 18205.44 35.21 52607.96 88888.00 2007-11-23 16:23:36.904 327 18205.28 35.27 52607.93 88888.00 2007-11-23 16:23:37.404 327 18205.38 35.28 52607.98 88888.00 2007-11-23 16:23:37.904 327 18205.31 35.43 52607.91 88888.00 2007-11-23 16:23:38.404 327 18205.37 35.55 52607.98 88888.00 2007-11-23 16:23:38.904 327 18205.48 35.62 52607.91 88888.00 2007-11-23 16:23:39.404 327 18205.53 35.71 52607.80 88888.00 2007-11-23 16:23:39.904 327 18205.44 35.69 52607.85 88888.00 2007-11-23 16:23:40.404 327 18205.45 35.70 52607.91 88888.00 2007-11-23 16:23:40.904 327 18205.37 35.78 52607.80 88888.00 2007-11-23 16:23:41.404 327 18205.41 35.87 52607.78 88888.00 2007-11-23 16:23:41.904 327 18205.29 35.81 52607.71 88888.00 2007-11-23 16:23:42.404 327 18205.29 35.86 52607.86 88888.00 2007-11-23 16:23:42.904 327 18205.29 35.87 52608.01 88888.00 2007-11-23 16:23:43.404 327 18205.38 35.84 52608.05 88888.00 2007-11-23 16:23:43.904 327 18205.43 35.87 52607.98 88888.00 2007-11-23 16:23:44.404 327 18205.53 35.99 52607.89 88888.00 2007-11-23 16:23:44.904 327 18205.59 36.01 52607.94 88888.00 2007-11-23 16:23:45.404 327 18205.68 35.94 52607.91 88888.00 2007-11-23 16:23:45.904 327 18205.68 35.87 52607.84 88888.00 2007-11-23 16:23:46.404 327 18205.68 35.78 52607.75 88888.00 2007-11-23 16:23:46.904 327 18205.71 35.85 52607.86 88888.00 2007-11-23 16:23:47.404 327 18205.81 35.89 52607.94 88888.00 2007-11-23 16:23:47.904 327 18205.92 35.94 52607.88 88888.00 2007-11-23 16:23:48.404 327 18205.75 35.88 52607.80 88888.00 2007-11-23 16:23:48.904 327 18205.73 35.76 52607.65 88888.00 2007-11-23 16:23:49.404 327 18205.63 35.59 52607.65 88888.00 2007-11-23 16:23:49.904 327 18205.57 35.59 52607.66 88888.00 2007-11-23 16:23:50.404 327 18205.64 35.58 52607.72 88888.00 2007-11-23 16:23:50.904 327 18205.82 35.52 52607.70 88888.00 2007-11-23 16:23:51.404 327 18205.88 35.41 52607.72 88888.00 2007-11-23 16:23:51.904 327 18205.85 35.36 52607.68 88888.00 2007-11-23 16:23:52.404 327 18205.78 35.34 52607.72 88888.00 2007-11-23 16:23:52.904 327 18205.78 35.34 52607.82 88888.00 2007-11-23 16:23:53.404 327 18205.83 35.31 52607.55 88888.00 2007-11-23 16:23:53.904 327 18205.78 35.30 52607.50 88888.00 2007-11-23 16:23:54.404 327 18205.98 35.25 52607.42 88888.00 2007-11-23 16:23:54.904 327 18206.13 35.19 52607.53 88888.00 2007-11-23 16:23:55.404 327 18206.14 35.13 52607.64 88888.00 2007-11-23 16:23:55.904 327 18206.20 35.13 52607.63 88888.00 2007-11-23 16:23:56.404 327 18206.02 35.09 52607.54 88888.00 2007-11-23 16:23:56.904 327 18206.16 35.07 52607.49 88888.00 2007-11-23 16:23:57.404 327 18206.25 34.92 52607.36 88888.00 2007-11-23 16:23:57.904 327 18206.19 34.82 52607.34 88888.00 2007-11-23 16:23:58.404 327 18206.15 34.85 52607.36 88888.00 2007-11-23 16:23:58.904 327 18206.32 34.87 52607.22 88888.00 2007-11-23 16:23:59.404 327 18206.46 34.89 52607.05 88888.00 2007-11-23 16:23:59.904 327 18206.53 34.85 52607.13 88888.00 2007-11-23 16:24:00.404 327 18206.65 34.91 52607.17 88888.00 2007-11-23 16:24:00.904 327 18206.71 34.85 52607.06 88888.00 2007-11-23 16:24:01.404 327 18206.81 34.75 52607.19 88888.00 2007-11-23 16:24:01.904 327 18206.86 34.81 52607.17 88888.00 2007-11-23 16:24:02.404 327 18207.00 34.88 52607.17 88888.00 2007-11-23 16:24:02.904 327 18207.03 34.92 52607.16 88888.00 2007-11-23 16:24:03.404 327 18207.19 34.93 52606.93 88888.00 2007-11-23 16:24:03.904 327 18207.27 34.88 52606.82 88888.00 2007-11-23 16:24:04.404 327 18207.19 34.92 52606.84 88888.00 2007-11-23 16:24:04.904 327 18207.27 34.97 52606.83 88888.00 2007-11-23 16:24:05.404 327 18207.35 34.99 52606.72 88888.00 2007-11-23 16:24:05.904 327 18207.56 34.99 52606.71 88888.00 2007-11-23 16:24:06.404 327 18207.72 35.01 52606.72 88888.00 2007-11-23 16:24:06.904 327 18207.98 35.07 52606.69 88888.00 2007-11-23 16:24:07.404 327 18208.23 35.11 52606.67 88888.00 2007-11-23 16:24:07.904 327 18208.22 35.15 52606.79 88888.00 2007-11-23 16:24:08.404 327 18208.21 35.23 52606.84 88888.00 2007-11-23 16:24:08.904 327 18208.30 35.16 52606.80 88888.00 2007-11-23 16:24:09.404 327 18208.37 35.22 52606.75 88888.00 2007-11-23 16:24:09.904 327 18208.50 35.20 52606.84 88888.00 2007-11-23 16:24:10.404 327 18208.69 35.24 52606.85 88888.00 2007-11-23 16:24:10.904 327 18208.75 35.38 52606.68 88888.00 2007-11-23 16:24:11.404 327 18208.77 35.40 52606.62 88888.00 2007-11-23 16:24:11.904 327 18208.75 35.39 52606.61 88888.00 2007-11-23 16:24:12.404 327 18208.78 35.37 52606.62 88888.00 2007-11-23 16:24:12.904 327 18208.78 35.42 52606.71 88888.00 2007-11-23 16:24:13.404 327 18208.85 35.52 52606.72 88888.00 2007-11-23 16:24:13.904 327 18208.86 35.53 52606.77 88888.00 2007-11-23 16:24:14.404 327 18208.89 35.53 52606.75 88888.00 2007-11-23 16:24:14.904 327 18208.87 35.61 52606.83 88888.00 2007-11-23 16:24:15.404 327 18208.81 35.67 52606.87 88888.00 2007-11-23 16:24:15.904 327 18208.88 35.75 52606.84 88888.00 2007-11-23 16:24:16.404 327 18208.83 35.79 52606.81 88888.00 2007-11-23 16:24:16.904 327 18208.82 35.84 52606.89 88888.00 2007-11-23 16:24:17.404 327 18208.99 35.89 52606.96 88888.00 2007-11-23 16:24:17.904 327 18209.12 35.88 52607.01 88888.00 2007-11-23 16:24:18.404 327 18209.15 35.88 52607.06 88888.00 2007-11-23 16:24:18.904 327 18209.14 35.95 52607.14 88888.00 2007-11-23 16:24:19.404 327 18209.10 35.99 52607.27 88888.00 2007-11-23 16:24:19.904 327 18209.02 36.07 52607.23 88888.00 2007-11-23 16:24:20.404 327 18208.95 36.12 52607.25 88888.00 2007-11-23 16:24:20.904 327 18208.90 36.11 52607.17 88888.00 2007-11-23 16:24:21.404 327 18208.92 36.12 52607.19 88888.00 2007-11-23 16:24:21.904 327 18208.87 36.11 52607.18 88888.00 2007-11-23 16:24:22.404 327 18208.72 36.04 52607.28 88888.00 2007-11-23 16:24:22.904 327 18208.70 36.07 52607.47 88888.00 2007-11-23 16:24:23.404 327 18208.64 36.09 52607.66 88888.00 2007-11-23 16:24:23.904 327 18208.48 36.14 52607.70 88888.00 2007-11-23 16:24:24.404 327 18208.43 36.15 52607.61 88888.00 2007-11-23 16:24:24.904 327 18208.49 36.12 52607.48 88888.00 2007-11-23 16:24:25.404 327 18208.65 36.06 52607.40 88888.00 2007-11-23 16:24:25.904 327 18208.54 36.06 52607.38 88888.00 2007-11-23 16:24:26.404 327 18208.38 36.08 52607.42 88888.00 2007-11-23 16:24:26.904 327 18208.30 36.05 52607.54 88888.00 2007-11-23 16:24:27.404 327 18208.31 35.88 52607.43 88888.00 2007-11-23 16:24:27.904 327 18208.35 35.78 52607.35 88888.00 2007-11-23 16:24:28.404 327 18208.28 35.85 52607.36 88888.00 2007-11-23 16:24:28.904 327 18208.35 35.77 52607.35 88888.00 2007-11-23 16:24:29.404 327 18208.33 35.76 52607.38 88888.00 2007-11-23 16:24:29.904 327 18208.49 35.77 52607.41 88888.00 2007-11-23 16:24:30.404 327 18208.57 35.79 52607.39 88888.00 2007-11-23 16:24:30.904 327 18208.47 35.72 52607.28 88888.00 2007-11-23 16:24:31.404 327 18208.52 35.71 52607.34 88888.00 2007-11-23 16:24:31.904 327 18208.59 35.68 52607.30 88888.00 2007-11-23 16:24:32.404 327 18208.72 35.58 52607.34 88888.00 2007-11-23 16:24:32.904 327 18208.72 35.37 52607.31 88888.00 2007-11-23 16:24:33.404 327 18208.67 35.31 52607.35 88888.00 2007-11-23 16:24:33.904 327 18208.70 35.18 52607.34 88888.00 2007-11-23 16:24:34.404 327 18208.68 35.04 52607.25 88888.00 2007-11-23 16:24:34.904 327 18208.70 34.92 52607.23 88888.00 2007-11-23 16:24:35.404 327 18208.92 34.82 52607.14 88888.00 2007-11-23 16:24:35.904 327 18209.08 34.76 52607.27 88888.00 2007-11-23 16:24:36.404 327 18209.19 34.60 52607.13 88888.00 2007-11-23 16:24:36.904 327 18209.10 34.55 52607.04 88888.00 2007-11-23 16:24:37.404 327 18209.19 34.53 52606.92 88888.00 2007-11-23 16:24:37.904 327 18209.18 34.45 52606.97 88888.00 2007-11-23 16:24:38.404 327 18209.24 34.31 52607.04 88888.00 2007-11-23 16:24:38.904 327 18209.37 34.23 52607.10 88888.00 2007-11-23 16:24:39.404 327 18209.52 34.15 52607.07 88888.00 2007-11-23 16:24:39.904 327 18209.62 34.04 52606.95 88888.00 2007-11-23 16:24:40.404 327 18209.66 34.04 52606.79 88888.00 2007-11-23 16:24:40.904 327 18209.71 33.97 52606.89 88888.00 2007-11-23 16:24:41.404 327 18209.55 33.80 52606.92 88888.00 2007-11-23 16:24:41.904 327 18209.67 33.74 52606.90 88888.00 2007-11-23 16:24:42.404 327 18209.87 33.74 52606.83 88888.00 2007-11-23 16:24:42.904 327 18209.95 33.68 52606.89 88888.00 2007-11-23 16:24:43.404 327 18210.04 33.64 52606.91 88888.00 2007-11-23 16:24:43.904 327 18210.15 33.63 52606.92 88888.00 2007-11-23 16:24:44.404 327 18210.16 33.58 52606.83 88888.00 2007-11-23 16:24:44.904 327 18210.26 33.54 52606.83 88888.00 2007-11-23 16:24:45.404 327 18210.43 33.61 52606.91 88888.00 2007-11-23 16:24:45.904 327 18210.40 33.62 52606.94 88888.00 2007-11-23 16:24:46.404 327 18210.44 33.58 52607.07 88888.00 2007-11-23 16:24:46.904 327 18210.51 33.62 52607.06 88888.00 2007-11-23 16:24:47.404 327 18210.61 33.65 52607.11 88888.00 2007-11-23 16:24:47.904 327 18210.62 33.74 52606.94 88888.00 2007-11-23 16:24:48.404 327 18210.66 33.78 52606.99 88888.00 2007-11-23 16:24:48.904 327 18210.67 33.89 52607.00 88888.00 2007-11-23 16:24:49.404 327 18210.59 33.97 52607.04 88888.00 2007-11-23 16:24:49.904 327 18210.69 33.94 52607.07 88888.00 2007-11-23 16:24:50.404 327 18210.71 34.00 52607.03 88888.00 2007-11-23 16:24:50.904 327 18210.73 34.01 52607.05 88888.00 2007-11-23 16:24:51.404 327 18211.02 34.10 52606.95 88888.00 2007-11-23 16:24:51.904 327 18211.00 34.18 52606.88 88888.00 2007-11-23 16:24:52.404 327 18210.89 34.20 52606.81 88888.00 2007-11-23 16:24:52.904 327 18210.99 34.21 52606.85 88888.00 2007-11-23 16:24:53.404 327 18210.82 34.20 52607.06 88888.00 2007-11-23 16:24:53.904 327 18210.80 34.30 52607.22 88888.00 2007-11-23 16:24:54.404 327 18210.77 34.34 52607.33 88888.00 2007-11-23 16:24:54.904 327 18210.76 34.36 52607.37 88888.00 2007-11-23 16:24:55.404 327 18210.71 34.52 52607.38 88888.00 2007-11-23 16:24:55.904 327 18210.66 34.62 52607.34 88888.00 2007-11-23 16:24:56.404 327 18210.62 34.62 52607.38 88888.00 2007-11-23 16:24:56.904 327 18210.69 34.64 52607.33 88888.00 2007-11-23 16:24:57.404 327 18210.59 34.65 52607.37 88888.00 2007-11-23 16:24:57.904 327 18210.50 34.62 52607.50 88888.00 2007-11-23 16:24:58.404 327 18210.40 34.65 52607.52 88888.00 2007-11-23 16:24:58.904 327 18210.35 34.55 52607.50 88888.00 2007-11-23 16:24:59.404 327 18210.27 34.51 52607.45 88888.00 2007-11-23 16:24:59.904 327 18210.24 34.62 52607.48 88888.00 2007-11-23 16:25:00.404 327 18210.29 34.75 52607.51 88888.00 2007-11-23 16:25:00.904 327 18210.24 34.80 52607.52 88888.00 2007-11-23 16:25:01.404 327 18210.08 34.82 52607.61 88888.00 2007-11-23 16:25:01.904 327 18210.09 34.91 52607.71 88888.00 2007-11-23 16:25:02.404 327 18210.04 35.01 52607.62 88888.00 2007-11-23 16:25:02.904 327 18210.04 34.95 52607.69 88888.00 2007-11-23 16:25:03.404 327 18209.91 34.85 52607.71 88888.00 2007-11-23 16:25:03.904 327 18209.90 34.97 52607.70 88888.00 2007-11-23 16:25:04.404 327 18209.75 35.02 52607.70 88888.00 2007-11-23 16:25:04.904 327 18209.65 35.04 52607.81 88888.00 2007-11-23 16:25:05.404 327 18209.51 35.09 52607.78 88888.00 2007-11-23 16:25:05.904 327 18209.51 35.08 52607.88 88888.00 2007-11-23 16:25:06.404 327 18209.58 34.99 52608.07 88888.00 2007-11-23 16:25:06.904 327 18209.39 35.02 52608.13 88888.00 2007-11-23 16:25:07.404 327 18209.23 35.08 52607.97 88888.00 2007-11-23 16:25:07.904 327 18209.12 35.14 52608.01 88888.00 2007-11-23 16:25:08.404 327 18209.12 35.23 52608.07 88888.00 2007-11-23 16:25:08.904 327 18209.21 35.26 52607.85 88888.00 2007-11-23 16:25:09.404 327 18209.18 35.24 52607.89 88888.00 2007-11-23 16:25:09.904 327 18209.21 35.26 52607.91 88888.00 2007-11-23 16:25:10.404 327 18209.11 35.33 52607.85 88888.00 2007-11-23 16:25:10.904 327 18209.12 35.32 52607.88 88888.00 2007-11-23 16:25:11.404 327 18209.12 35.25 52607.91 88888.00 2007-11-23 16:25:11.904 327 18209.07 35.18 52607.91 88888.00 2007-11-23 16:25:12.404 327 18209.01 35.22 52608.06 88888.00 2007-11-23 16:25:12.904 327 18208.95 35.16 52608.05 88888.00 2007-11-23 16:25:13.404 327 18208.86 35.10 52608.00 88888.00 2007-11-23 16:25:13.904 327 18208.88 35.07 52607.97 88888.00 2007-11-23 16:25:14.404 327 18208.98 34.97 52607.92 88888.00 2007-11-23 16:25:14.904 327 18208.93 34.89 52607.94 88888.00 2007-11-23 16:25:15.404 327 18208.92 34.86 52607.99 88888.00 2007-11-23 16:25:15.904 327 18208.81 34.77 52607.96 88888.00 2007-11-23 16:25:16.404 327 18208.67 34.77 52608.10 88888.00 2007-11-23 16:25:16.904 327 18208.74 34.71 52608.08 88888.00 2007-11-23 16:25:17.404 327 18208.67 34.63 52608.08 88888.00 2007-11-23 16:25:17.904 327 18208.64 34.55 52608.05 88888.00 2007-11-23 16:25:18.404 327 18208.48 34.56 52608.06 88888.00 2007-11-23 16:25:18.904 327 18208.42 34.53 52608.12 88888.00 2007-11-23 16:25:19.404 327 18208.33 34.40 52608.13 88888.00 2007-11-23 16:25:19.904 327 18208.23 34.25 52608.26 88888.00 2007-11-23 16:25:20.404 327 18208.35 34.27 52608.28 88888.00 2007-11-23 16:25:20.904 327 18208.30 34.22 52608.06 88888.00 2007-11-23 16:25:21.404 327 18208.41 34.12 52608.12 88888.00 2007-11-23 16:25:21.904 327 18208.28 34.03 52608.13 88888.00 2007-11-23 16:25:22.404 327 18208.25 33.89 52608.05 88888.00 2007-11-23 16:25:22.904 327 18208.24 33.90 52608.15 88888.00 2007-11-23 16:25:23.404 327 18208.38 33.89 52608.10 88888.00 2007-11-23 16:25:23.904 327 18208.35 33.81 52608.05 88888.00 2007-11-23 16:25:24.404 327 18208.23 33.89 52608.10 88888.00 2007-11-23 16:25:24.904 327 18208.26 33.87 52608.11 88888.00 2007-11-23 16:25:25.404 327 18208.20 33.89 52608.12 88888.00 2007-11-23 16:25:25.904 327 18208.05 33.95 52608.06 88888.00 2007-11-23 16:25:26.404 327 18207.96 33.86 52608.06 88888.00 2007-11-23 16:25:26.904 327 18207.89 33.82 52608.10 88888.00 2007-11-23 16:25:27.404 327 18207.91 33.89 52608.09 88888.00 2007-11-23 16:25:27.904 327 18207.87 33.92 52608.00 88888.00 2007-11-23 16:25:28.404 327 18207.79 33.96 52608.01 88888.00 2007-11-23 16:25:28.904 327 18207.78 34.02 52608.11 88888.00 2007-11-23 16:25:29.404 327 18207.70 34.10 52608.07 88888.00 2007-11-23 16:25:29.904 327 18207.71 34.19 52607.93 88888.00 2007-11-23 16:25:30.404 327 18207.76 34.19 52607.88 88888.00 2007-11-23 16:25:30.904 327 18207.62 34.28 52607.85 88888.00 2007-11-23 16:25:31.404 327 18207.78 34.42 52607.94 88888.00 2007-11-23 16:25:31.904 327 18207.83 34.54 52607.89 88888.00 2007-11-23 16:25:32.404 327 18207.85 34.67 52607.88 88888.00 2007-11-23 16:25:32.904 327 18207.70 34.73 52607.85 88888.00 2007-11-23 16:25:33.404 327 18207.89 34.78 52607.82 88888.00 2007-11-23 16:25:33.904 327 18207.98 34.93 52607.93 88888.00 2007-11-23 16:25:34.404 327 18207.87 35.01 52607.95 88888.00 2007-11-23 16:25:34.904 327 18207.74 35.06 52607.91 88888.00 2007-11-23 16:25:35.404 327 18207.77 35.07 52607.88 88888.00 2007-11-23 16:25:35.904 327 18207.79 35.24 52607.82 88888.00 2007-11-23 16:25:36.404 327 18207.68 35.37 52607.74 88888.00 2007-11-23 16:25:36.904 327 18207.70 35.51 52607.69 88888.00 2007-11-23 16:25:37.404 327 18207.73 35.59 52607.85 88888.00 2007-11-23 16:25:37.904 327 18207.85 35.74 52607.92 88888.00 2007-11-23 16:25:38.404 327 18208.02 35.82 52607.94 88888.00 2007-11-23 16:25:38.904 327 18207.83 35.96 52607.75 88888.00 2007-11-23 16:25:39.404 327 18207.79 36.02 52607.70 88888.00 2007-11-23 16:25:39.904 327 18207.85 36.13 52607.84 88888.00 2007-11-23 16:25:40.404 327 18207.93 36.30 52608.03 88888.00 2007-11-23 16:25:40.904 327 18207.95 36.34 52608.16 88888.00 2007-11-23 16:25:41.404 327 18207.98 36.44 52608.10 88888.00 2007-11-23 16:25:41.904 327 18207.88 36.52 52608.06 88888.00 2007-11-23 16:25:42.404 327 18207.95 36.49 52608.13 88888.00 2007-11-23 16:25:42.904 327 18208.10 36.58 52608.06 88888.00 2007-11-23 16:25:43.404 327 18208.15 36.60 52607.98 88888.00 2007-11-23 16:25:43.904 327 18208.12 36.66 52608.15 88888.00 2007-11-23 16:25:44.404 327 18208.21 36.61 52608.10 88888.00 2007-11-23 16:25:44.904 327 18208.02 36.52 52608.07 88888.00 2007-11-23 16:25:45.404 327 18208.13 36.63 52607.94 88888.00 2007-11-23 16:25:45.904 327 18208.26 36.72 52607.88 88888.00 2007-11-23 16:25:46.404 327 18208.17 36.75 52607.87 88888.00 2007-11-23 16:25:46.904 327 18208.00 36.65 52607.98 88888.00 2007-11-23 16:25:47.404 327 18207.98 36.58 52608.08 88888.00 2007-11-23 16:25:47.904 327 18208.05 36.67 52608.05 88888.00 2007-11-23 16:25:48.404 327 18208.04 36.71 52608.09 88888.00 2007-11-23 16:25:48.904 327 18207.80 36.76 52608.10 88888.00 2007-11-23 16:25:49.404 327 18207.85 36.66 52608.11 88888.00 2007-11-23 16:25:49.904 327 18207.98 36.58 52608.10 88888.00 2007-11-23 16:25:50.404 327 18207.89 36.64 52608.01 88888.00 2007-11-23 16:25:50.904 327 18207.79 36.68 52607.94 88888.00 2007-11-23 16:25:51.404 327 18207.79 36.59 52607.87 88888.00 2007-11-23 16:25:51.904 327 18207.87 36.58 52607.78 88888.00 2007-11-23 16:25:52.404 327 18207.74 36.51 52607.94 88888.00 2007-11-23 16:25:52.904 327 18207.50 36.48 52608.15 88888.00 2007-11-23 16:25:53.404 327 18207.46 36.41 52608.03 88888.00 2007-11-23 16:25:53.904 327 18207.59 36.44 52607.94 88888.00 2007-11-23 16:25:54.404 327 18207.63 36.46 52608.03 88888.00 2007-11-23 16:25:54.904 327 18207.72 36.44 52608.06 88888.00 2007-11-23 16:25:55.404 327 18207.66 36.35 52608.05 88888.00 2007-11-23 16:25:55.904 327 18207.61 36.33 52607.99 88888.00 2007-11-23 16:25:56.404 327 18207.63 36.26 52607.81 88888.00 2007-11-23 16:25:56.904 327 18207.63 36.18 52607.66 88888.00 2007-11-23 16:25:57.404 327 18207.60 36.20 52607.76 88888.00 2007-11-23 16:25:57.904 327 18207.51 36.20 52607.81 88888.00 2007-11-23 16:25:58.404 327 18207.61 36.09 52607.76 88888.00 2007-11-23 16:25:58.904 327 18207.46 35.96 52607.65 88888.00 2007-11-23 16:25:59.404 327 18207.47 35.84 52607.57 88888.00 2007-11-23 16:25:59.904 327 18207.55 35.68 52607.63 88888.00 2007-11-23 16:26:00.404 327 18207.44 35.72 52607.66 88888.00 2007-11-23 16:26:00.904 327 18207.45 35.76 52607.58 88888.00 2007-11-23 16:26:01.404 327 18207.58 35.71 52607.57 88888.00 2007-11-23 16:26:01.904 327 18207.68 35.66 52607.47 88888.00 2007-11-23 16:26:02.404 327 18207.71 35.58 52607.39 88888.00 2007-11-23 16:26:02.904 327 18207.65 35.51 52607.39 88888.00 2007-11-23 16:26:03.404 327 18207.76 35.49 52607.43 88888.00 2007-11-23 16:26:03.904 327 18207.88 35.44 52607.35 88888.00 2007-11-23 16:26:04.404 327 18207.79 35.34 52607.18 88888.00 2007-11-23 16:26:04.904 327 18207.82 35.27 52607.18 88888.00 2007-11-23 16:26:05.404 327 18207.90 35.24 52607.22 88888.00 2007-11-23 16:26:05.904 327 18207.94 35.28 52607.20 88888.00 2007-11-23 16:26:06.404 327 18207.88 35.21 52607.23 88888.00 2007-11-23 16:26:06.904 327 18208.05 35.12 52607.24 88888.00 2007-11-23 16:26:07.404 327 18207.98 35.12 52607.22 88888.00 2007-11-23 16:26:07.904 327 18207.98 35.19 52607.18 88888.00 2007-11-23 16:26:08.404 327 18208.20 35.23 52607.17 88888.00 2007-11-23 16:26:08.904 327 18208.23 35.15 52607.17 88888.00 2007-11-23 16:26:09.404 327 18208.13 35.15 52607.28 88888.00 2007-11-23 16:26:09.904 327 18208.04 35.21 52607.41 88888.00 2007-11-23 16:26:10.404 327 18208.17 35.23 52607.41 88888.00 2007-11-23 16:26:10.904 327 18208.01 35.24 52607.41 88888.00 2007-11-23 16:26:11.404 327 18207.98 35.27 52607.39 88888.00 2007-11-23 16:26:11.904 327 18208.06 35.30 52607.46 88888.00 2007-11-23 16:26:12.404 327 18208.12 35.25 52607.45 88888.00 2007-11-23 16:26:12.904 327 18208.11 35.37 52607.37 88888.00 2007-11-23 16:26:13.404 327 18208.06 35.49 52607.26 88888.00 2007-11-23 16:26:13.904 327 18207.89 35.53 52607.35 88888.00 2007-11-23 16:26:14.404 327 18207.85 35.61 52607.34 88888.00 2007-11-23 16:26:14.904 327 18207.83 35.67 52607.34 88888.00 2007-11-23 16:26:15.404 327 18207.78 35.73 52607.39 88888.00 2007-11-23 16:26:15.904 327 18207.73 35.81 52607.39 88888.00 2007-11-23 16:26:16.404 327 18207.67 35.88 52607.37 88888.00 2007-11-23 16:26:16.904 327 18207.54 35.85 52607.42 88888.00 2007-11-23 16:26:17.404 327 18207.50 35.92 52607.55 88888.00 2007-11-23 16:26:17.904 327 18207.68 35.99 52607.59 88888.00 2007-11-23 16:26:18.404 327 18207.84 36.04 52607.55 88888.00 2007-11-23 16:26:18.904 327 18207.73 36.10 52607.48 88888.00 2007-11-23 16:26:19.404 327 18207.63 36.14 52607.40 88888.00 2007-11-23 16:26:19.904 327 18207.44 36.13 52607.45 88888.00 2007-11-23 16:26:20.404 327 18207.46 36.16 52607.43 88888.00 2007-11-23 16:26:20.904 327 18207.52 36.25 52607.34 88888.00 2007-11-23 16:26:21.404 327 18207.55 36.21 52607.25 88888.00 2007-11-23 16:26:21.904 327 18207.35 36.28 52607.28 88888.00 2007-11-23 16:26:22.404 327 18207.29 36.29 52607.30 88888.00 2007-11-23 16:26:22.904 327 18207.27 36.20 52607.50 88888.00 2007-11-23 16:26:23.404 327 18207.15 36.18 52607.50 88888.00 2007-11-23 16:26:23.904 327 18207.18 36.25 52607.41 88888.00 2007-11-23 16:26:24.404 327 18207.18 36.26 52607.35 88888.00 2007-11-23 16:26:24.904 327 18207.23 36.31 52607.33 88888.00 2007-11-23 16:26:25.404 327 18207.48 36.41 52607.20 88888.00 2007-11-23 16:26:25.904 327 18207.61 36.33 52607.07 88888.00 2007-11-23 16:26:26.404 327 18207.62 36.28 52607.01 88888.00 2007-11-23 16:26:26.904 327 18207.71 36.30 52607.05 88888.00 2007-11-23 16:26:27.404 327 18207.87 36.30 52607.02 88888.00 2007-11-23 16:26:27.904 327 18207.91 36.25 52607.07 88888.00 2007-11-23 16:26:28.404 327 18207.93 36.19 52607.04 88888.00 2007-11-23 16:26:28.904 327 18208.13 36.15 52607.14 88888.00 2007-11-23 16:26:29.404 327 18208.07 36.10 52607.25 88888.00 2007-11-23 16:26:29.904 327 18208.09 36.12 52607.34 88888.00 2007-11-23 16:26:30.404 327 18208.12 36.07 52607.51 88888.00 2007-11-23 16:26:30.904 327 18208.07 36.01 52607.53 88888.00 2007-11-23 16:26:31.404 327 18208.07 35.98 52607.52 88888.00 2007-11-23 16:26:31.904 327 18207.96 35.94 52607.42 88888.00 2007-11-23 16:26:32.404 327 18208.02 35.98 52607.36 88888.00 2007-11-23 16:26:32.904 327 18208.19 35.98 52607.37 88888.00 2007-11-23 16:26:33.404 327 18208.16 35.80 52607.53 88888.00 2007-11-23 16:26:33.904 327 18208.20 35.67 52607.51 88888.00 2007-11-23 16:26:34.404 327 18208.11 35.64 52607.53 88888.00 2007-11-23 16:26:34.904 327 18208.07 35.61 52607.52 88888.00 2007-11-23 16:26:35.404 327 18207.96 35.68 52607.47 88888.00 2007-11-23 16:26:35.904 327 18208.03 35.59 52607.48 88888.00 2007-11-23 16:26:36.404 327 18207.99 35.48 52607.60 88888.00 2007-11-23 16:26:36.904 327 18207.84 35.39 52607.73 88888.00 2007-11-23 16:26:37.404 327 18207.84 35.39 52607.71 88888.00 2007-11-23 16:26:37.904 327 18207.65 35.37 52607.82 88888.00 2007-11-23 16:26:38.404 327 18207.74 35.32 52607.76 88888.00 2007-11-23 16:26:38.904 327 18207.71 35.21 52607.69 88888.00 2007-11-23 16:26:39.404 327 18207.46 35.09 52607.83 88888.00 2007-11-23 16:26:39.904 327 18207.45 35.00 52607.80 88888.00 2007-11-23 16:26:40.404 327 18207.48 34.98 52607.60 88888.00 2007-11-23 16:26:40.904 327 18207.35 34.92 52607.46 88888.00 2007-11-23 16:26:41.404 327 18207.32 34.91 52607.45 88888.00 2007-11-23 16:26:41.904 327 18207.32 34.85 52607.48 88888.00 2007-11-23 16:26:42.404 327 18207.28 34.79 52607.53 88888.00 2007-11-23 16:26:42.904 327 18207.30 34.72 52607.60 88888.00 2007-11-23 16:26:43.404 327 18207.11 34.68 52607.54 88888.00 2007-11-23 16:26:43.904 327 18207.17 34.70 52607.49 88888.00 2007-11-23 16:26:44.404 327 18207.24 34.64 52607.52 88888.00 2007-11-23 16:26:44.904 327 18207.17 34.65 52607.48 88888.00 2007-11-23 16:26:45.404 327 18207.09 34.73 52607.49 88888.00 2007-11-23 16:26:45.904 327 18207.00 34.72 52607.59 88888.00 2007-11-23 16:26:46.404 327 18206.94 34.65 52607.58 88888.00 2007-11-23 16:26:46.904 327 18207.08 34.55 52607.58 88888.00 2007-11-23 16:26:47.404 327 18207.11 34.55 52607.49 88888.00 2007-11-23 16:26:47.904 327 18207.04 34.60 52607.52 88888.00 2007-11-23 16:26:48.404 327 18207.01 34.67 52607.65 88888.00 2007-11-23 16:26:48.904 327 18207.01 34.76 52607.52 88888.00 2007-11-23 16:26:49.404 327 18207.11 34.78 52607.33 88888.00 2007-11-23 16:26:49.904 327 18207.20 34.73 52607.27 88888.00 2007-11-23 16:26:50.404 327 18207.37 34.81 52607.43 88888.00 2007-11-23 16:26:50.904 327 18207.37 34.85 52607.48 88888.00 2007-11-23 16:26:51.404 327 18207.36 34.80 52607.40 88888.00 2007-11-23 16:26:51.904 327 18207.45 34.89 52607.40 88888.00 2007-11-23 16:26:52.404 327 18207.68 34.92 52607.42 88888.00 2007-11-23 16:26:52.904 327 18207.74 34.96 52607.37 88888.00 2007-11-23 16:26:53.404 327 18207.92 34.99 52607.40 88888.00 2007-11-23 16:26:53.904 327 18208.12 35.08 52607.36 88888.00 2007-11-23 16:26:54.404 327 18208.16 35.03 52607.26 88888.00 2007-11-23 16:26:54.904 327 18208.22 35.03 52607.27 88888.00 2007-11-23 16:26:55.404 327 18208.22 35.10 52607.24 88888.00 2007-11-23 16:26:55.904 327 18208.17 35.20 52607.24 88888.00 2007-11-23 16:26:56.404 327 18208.33 35.26 52607.31 88888.00 2007-11-23 16:26:56.904 327 18208.47 35.27 52607.31 88888.00 2007-11-23 16:26:57.404 327 18208.44 35.29 52607.31 88888.00 2007-11-23 16:26:57.904 327 18208.45 35.27 52607.27 88888.00 2007-11-23 16:26:58.404 327 18208.71 35.24 52607.43 88888.00 2007-11-23 16:26:58.904 327 18208.78 35.34 52607.35 88888.00 2007-11-23 16:26:59.404 327 18208.55 35.40 52607.46 88888.00 2007-11-23 16:26:59.904 327 18208.59 35.35 52607.51 88888.00 2007-11-23 16:27:00.404 327 18208.68 35.37 52607.53 88888.00 2007-11-23 16:27:00.904 327 18208.59 35.53 52607.57 88888.00 2007-11-23 16:27:01.404 327 18208.50 35.59 52607.54 88888.00 2007-11-23 16:27:01.904 327 18208.49 35.60 52607.62 88888.00 2007-11-23 16:27:02.404 327 18208.37 35.53 52607.63 88888.00 2007-11-23 16:27:02.904 327 18208.39 35.45 52607.68 88888.00 2007-11-23 16:27:03.404 327 18208.52 35.43 52607.75 88888.00 2007-11-23 16:27:03.904 327 18208.36 35.49 52607.84 88888.00 2007-11-23 16:27:04.404 327 18208.25 35.46 52607.82 88888.00 2007-11-23 16:27:04.904 327 18208.32 35.35 52607.85 88888.00 2007-11-23 16:27:05.404 327 18208.35 35.38 52608.03 88888.00 2007-11-23 16:27:05.904 327 18208.34 35.41 52608.00 88888.00 2007-11-23 16:27:06.404 327 18208.27 35.34 52607.97 88888.00 2007-11-23 16:27:06.904 327 18208.20 35.34 52607.99 88888.00 2007-11-23 16:27:07.404 327 18208.21 35.25 52608.13 88888.00 2007-11-23 16:27:07.904 327 18208.09 35.19 52608.22 88888.00 2007-11-23 16:27:08.404 327 18207.85 35.18 52608.18 88888.00 2007-11-23 16:27:08.904 327 18207.93 35.09 52608.15 88888.00 2007-11-23 16:27:09.404 327 18207.83 34.98 52608.23 88888.00 2007-11-23 16:27:09.904 327 18207.77 34.94 52608.29 88888.00 2007-11-23 16:27:10.404 327 18207.84 34.95 52608.29 88888.00 2007-11-23 16:27:10.904 327 18207.88 34.90 52608.21 88888.00 2007-11-23 16:27:11.404 327 18207.91 34.90 52608.13 88888.00 2007-11-23 16:27:11.904 327 18207.85 34.88 52608.19 88888.00 2007-11-23 16:27:12.404 327 18207.82 34.76 52608.21 88888.00 2007-11-23 16:27:12.904 327 18207.79 34.73 52608.23 88888.00 2007-11-23 16:27:13.404 327 18207.62 34.61 52608.28 88888.00 2007-11-23 16:27:13.904 327 18207.57 34.42 52608.26 88888.00 2007-11-23 16:27:14.404 327 18207.59 34.30 52608.23 88888.00 2007-11-23 16:27:14.904 327 18207.58 34.27 52608.28 88888.00 2007-11-23 16:27:15.404 327 18207.59 34.35 52608.15 88888.00 2007-11-23 16:27:15.904 327 18207.60 34.28 52608.35 88888.00 2007-11-23 16:27:16.404 327 18207.63 34.22 52608.34 88888.00 2007-11-23 16:27:16.904 327 18207.47 34.26 52608.22 88888.00 2007-11-23 16:27:17.404 327 18207.51 34.19 52608.26 88888.00 2007-11-23 16:27:17.904 327 18207.59 34.09 52608.23 88888.00 2007-11-23 16:27:18.404 327 18207.57 34.00 52608.17 88888.00 2007-11-23 16:27:18.904 327 18207.45 33.99 52608.09 88888.00 2007-11-23 16:27:19.404 327 18207.40 33.98 52608.05 88888.00 2007-11-23 16:27:19.904 327 18207.41 33.87 52607.97 88888.00 2007-11-23 16:27:20.404 327 18207.56 33.74 52607.92 88888.00 2007-11-23 16:27:20.904 327 18207.62 33.67 52607.94 88888.00 2007-11-23 16:27:21.404 327 18207.74 33.60 52607.86 88888.00 2007-11-23 16:27:21.904 327 18207.74 33.52 52607.89 88888.00 2007-11-23 16:27:22.404 327 18207.76 33.54 52607.84 88888.00 2007-11-23 16:27:22.904 327 18207.94 33.55 52607.88 88888.00 2007-11-23 16:27:23.404 327 18208.00 33.56 52607.75 88888.00 2007-11-23 16:27:23.904 327 18208.03 33.54 52607.77 88888.00 2007-11-23 16:27:24.404 327 18208.17 33.47 52607.87 88888.00 2007-11-23 16:27:24.904 327 18208.27 33.41 52607.84 88888.00 2007-11-23 16:27:25.404 327 18208.33 33.34 52607.85 88888.00 2007-11-23 16:27:25.904 327 18208.41 33.36 52607.75 88888.00 2007-11-23 16:27:26.404 327 18208.48 33.38 52607.68 88888.00 2007-11-23 16:27:26.904 327 18208.60 33.39 52607.77 88888.00 2007-11-23 16:27:27.404 327 18208.71 33.45 52607.93 88888.00 2007-11-23 16:27:27.904 327 18208.58 33.43 52607.69 88888.00 2007-11-23 16:27:28.404 327 18208.60 33.38 52607.69 88888.00 2007-11-23 16:27:28.904 327 18208.60 33.39 52607.87 88888.00 2007-11-23 16:27:29.404 327 18208.61 33.36 52607.93 88888.00 2007-11-23 16:27:29.904 327 18208.49 33.28 52607.85 88888.00 2007-11-23 16:27:30.404 327 18208.54 33.37 52607.76 88888.00 2007-11-23 16:27:30.904 327 18208.42 33.47 52607.88 88888.00 2007-11-23 16:27:31.404 327 18208.38 33.48 52607.98 88888.00 2007-11-23 16:27:31.904 327 18208.45 33.54 52608.11 88888.00 2007-11-23 16:27:32.404 327 18208.33 33.60 52608.18 88888.00 2007-11-23 16:27:32.904 327 18208.39 33.65 52608.21 88888.00 2007-11-23 16:27:33.404 327 18208.36 33.69 52608.30 88888.00 2007-11-23 16:27:33.904 327 18208.36 33.69 52608.40 88888.00 2007-11-23 16:27:34.404 327 18208.38 33.72 52608.50 88888.00 2007-11-23 16:27:34.904 327 18208.24 33.77 52608.41 88888.00 2007-11-23 16:27:35.404 327 18208.17 33.76 52608.61 88888.00 2007-11-23 16:27:35.904 327 18208.07 33.73 52608.67 88888.00 2007-11-23 16:27:36.404 327 18208.01 33.80 52608.50 88888.00 2007-11-23 16:27:36.904 327 18207.80 33.93 52608.42 88888.00 2007-11-23 16:27:37.404 327 18207.68 33.92 52608.46 88888.00 2007-11-23 16:27:37.904 327 18207.65 34.00 52608.55 88888.00 2007-11-23 16:27:38.404 327 18207.63 34.05 52608.78 88888.00 2007-11-23 16:27:38.904 327 18207.58 34.14 52608.85 88888.00 2007-11-23 16:27:39.404 327 18207.49 34.20 52608.62 88888.00 2007-11-23 16:27:39.904 327 18207.43 34.16 52608.66 88888.00 2007-11-23 16:27:40.404 327 18207.30 34.27 52608.73 88888.00 2007-11-23 16:27:40.904 327 18207.17 34.37 52608.78 88888.00 2007-11-23 16:27:41.404 327 18207.20 34.46 52608.75 88888.00 2007-11-23 16:27:41.904 327 18207.25 34.44 52608.59 88888.00 2007-11-23 16:27:42.404 327 18207.33 34.42 52608.57 88888.00 2007-11-23 16:27:42.904 327 18207.29 34.49 52608.50 88888.00 2007-11-23 16:27:43.404 327 18207.36 34.60 52608.53 88888.00 2007-11-23 16:27:43.904 327 18207.38 34.63 52608.40 88888.00 2007-11-23 16:27:44.404 327 18207.47 34.65 52608.54 88888.00 2007-11-23 16:27:44.904 327 18207.48 34.72 52608.65 88888.00 2007-11-23 16:27:45.404 327 18207.35 34.78 52608.54 88888.00 2007-11-23 16:27:45.904 327 18207.37 34.74 52608.49 88888.00 2007-11-23 16:27:46.404 327 18207.40 34.79 52608.50 88888.00 2007-11-23 16:27:46.904 327 18207.09 34.88 52608.32 88888.00 2007-11-23 16:27:47.404 327 18207.32 34.93 52608.20 88888.00 2007-11-23 16:27:47.904 327 18207.49 34.98 52608.21 88888.00 2007-11-23 16:27:48.404 327 18207.67 35.05 52608.12 88888.00 2007-11-23 16:27:48.904 327 18207.66 35.00 52608.09 88888.00 2007-11-23 16:27:49.404 327 18207.58 35.03 52608.05 88888.00 2007-11-23 16:27:49.904 327 18207.65 35.05 52607.86 88888.00 2007-11-23 16:27:50.404 327 18207.61 35.07 52607.93 88888.00 2007-11-23 16:27:50.904 327 18207.79 35.16 52607.89 88888.00 2007-11-23 16:27:51.404 327 18207.94 35.19 52607.89 88888.00 2007-11-23 16:27:51.904 327 18207.93 35.26 52607.98 88888.00 2007-11-23 16:27:52.404 327 18207.84 35.26 52607.93 88888.00 2007-11-23 16:27:52.904 327 18207.82 35.27 52607.81 88888.00 2007-11-23 16:27:53.404 327 18207.87 35.37 52607.82 88888.00 2007-11-23 16:27:53.904 327 18207.99 35.33 52607.94 88888.00 2007-11-23 16:27:54.404 327 18208.10 35.37 52607.77 88888.00 2007-11-23 16:27:54.904 327 18208.10 35.36 52607.71 88888.00 2007-11-23 16:27:55.404 327 18208.06 35.45 52607.76 88888.00 2007-11-23 16:27:55.904 327 18208.17 35.55 52607.68 88888.00 2007-11-23 16:27:56.404 327 18208.27 35.59 52607.63 88888.00 2007-11-23 16:27:56.904 327 18208.34 35.62 52607.58 88888.00 2007-11-23 16:27:57.404 327 18208.41 35.62 52607.60 88888.00 2007-11-23 16:27:57.904 327 18208.39 35.72 52607.59 88888.00 2007-11-23 16:27:58.404 327 18208.36 35.85 52607.66 88888.00 2007-11-23 16:27:58.904 327 18208.39 35.89 52607.77 88888.00 2007-11-23 16:27:59.404 327 18208.38 35.89 52607.70 88888.00 2007-11-23 16:27:59.904 327 18208.43 35.89 52607.73 88888.00 2007-11-23 16:28:00.404 327 18208.53 35.99 52607.70 88888.00 2007-11-23 16:28:00.904 327 18208.52 36.02 52607.63 88888.00 2007-11-23 16:28:01.404 327 18208.56 36.05 52607.65 88888.00 2007-11-23 16:28:01.904 327 18208.64 36.09 52607.62 88888.00 2007-11-23 16:28:02.404 327 18208.79 36.15 52607.54 88888.00 2007-11-23 16:28:02.904 327 18208.68 36.24 52607.61 88888.00 2007-11-23 16:28:03.404 327 18208.82 36.30 52607.75 88888.00 2007-11-23 16:28:03.904 327 18208.76 36.35 52607.80 88888.00 2007-11-23 16:28:04.404 327 18208.75 36.33 52607.74 88888.00 2007-11-23 16:28:04.904 327 18208.78 36.38 52607.70 88888.00 2007-11-23 16:28:05.404 327 18208.69 36.41 52607.75 88888.00 2007-11-23 16:28:05.904 327 18208.76 36.31 52607.73 88888.00 2007-11-23 16:28:06.404 327 18208.59 36.33 52607.65 88888.00 2007-11-23 16:28:06.904 327 18208.58 36.36 52607.66 88888.00 2007-11-23 16:28:07.404 327 18208.59 36.35 52607.71 88888.00 2007-11-23 16:28:07.904 327 18208.45 36.41 52607.69 88888.00 2007-11-23 16:28:08.404 327 18208.28 36.45 52607.66 88888.00 2007-11-23 16:28:08.904 327 18208.42 36.47 52607.63 88888.00 2007-11-23 16:28:09.404 327 18208.26 36.42 52607.60 88888.00 2007-11-23 16:28:09.904 327 18208.33 36.33 52607.62 88888.00 2007-11-23 16:28:10.404 327 18208.52 36.33 52607.58 88888.00 2007-11-23 16:28:10.904 327 18208.45 36.28 52607.63 88888.00 2007-11-23 16:28:11.404 327 18208.33 36.12 52607.66 88888.00 2007-11-23 16:28:11.904 327 18208.25 36.14 52607.47 88888.00 2007-11-23 16:28:12.404 327 18208.11 36.23 52607.39 88888.00 2007-11-23 16:28:12.904 327 18208.13 36.25 52607.37 88888.00 2007-11-23 16:28:13.404 327 18208.09 36.21 52607.40 88888.00 2007-11-23 16:28:13.904 327 18208.07 36.18 52607.29 88888.00 2007-11-23 16:28:14.404 327 18208.10 36.20 52607.27 88888.00 2007-11-23 16:28:14.904 327 18208.15 36.26 52607.22 88888.00 2007-11-23 16:28:15.404 327 18208.10 36.29 52607.08 88888.00 2007-11-23 16:28:15.904 327 18207.95 36.23 52607.25 88888.00 2007-11-23 16:28:16.404 327 18207.99 36.24 52607.29 88888.00 2007-11-23 16:28:16.904 327 18208.05 36.29 52607.24 88888.00 2007-11-23 16:28:17.404 327 18208.28 36.33 52607.22 88888.00 2007-11-23 16:28:17.904 327 18208.37 36.25 52607.22 88888.00 2007-11-23 16:28:18.404 327 18208.31 36.32 52607.34 88888.00 2007-11-23 16:28:18.904 327 18208.34 36.35 52607.41 88888.00 2007-11-23 16:28:19.404 327 18208.26 36.33 52607.47 88888.00 2007-11-23 16:28:19.904 327 18208.02 36.34 52607.53 88888.00 2007-11-23 16:28:20.404 327 18207.95 36.44 52607.61 88888.00 2007-11-23 16:28:20.904 327 18208.22 36.46 52607.46 88888.00 2007-11-23 16:28:21.404 327 18208.27 36.39 52607.51 88888.00 2007-11-23 16:28:21.904 327 18208.26 36.25 52607.53 88888.00 2007-11-23 16:28:22.404 327 18208.41 36.25 52607.55 88888.00 2007-11-23 16:28:22.904 327 18208.39 36.43 52607.54 88888.00 2007-11-23 16:28:23.404 327 18208.38 36.58 52607.53 88888.00 2007-11-23 16:28:23.904 327 18208.37 36.61 52607.51 88888.00 2007-11-23 16:28:24.404 327 18208.23 36.60 52607.54 88888.00 2007-11-23 16:28:24.904 327 18208.33 36.56 52607.63 88888.00 2007-11-23 16:28:25.404 327 18208.42 36.54 52607.72 88888.00 2007-11-23 16:28:25.904 327 18208.41 36.51 52607.75 88888.00 2007-11-23 16:28:26.404 327 18208.53 36.46 52607.71 88888.00 2007-11-23 16:28:26.904 327 18208.50 36.54 52607.71 88888.00 2007-11-23 16:28:27.404 327 18208.41 36.60 52607.61 88888.00 2007-11-23 16:28:27.904 327 18208.47 36.59 52607.64 88888.00 2007-11-23 16:28:28.404 327 18208.38 36.60 52607.72 88888.00 2007-11-23 16:28:28.904 327 18208.44 36.61 52607.80 88888.00 2007-11-23 16:28:29.404 327 18208.43 36.55 52607.84 88888.00 2007-11-23 16:28:29.904 327 18208.44 36.53 52607.82 88888.00 2007-11-23 16:28:30.404 327 18208.48 36.46 52607.88 88888.00 2007-11-23 16:28:30.904 327 18208.54 36.36 52608.08 88888.00 2007-11-23 16:28:31.404 327 18208.49 36.30 52608.19 88888.00 2007-11-23 16:28:31.904 327 18208.39 36.31 52608.20 88888.00 2007-11-23 16:28:32.404 327 18208.27 36.20 52608.16 88888.00 2007-11-23 16:28:32.904 327 18208.24 36.18 52608.19 88888.00 2007-11-23 16:28:33.404 327 18208.23 36.14 52608.22 88888.00 2007-11-23 16:28:33.904 327 18208.26 36.01 52608.32 88888.00 2007-11-23 16:28:34.404 327 18208.23 35.98 52608.34 88888.00 2007-11-23 16:28:34.904 327 18208.26 35.86 52608.42 88888.00 2007-11-23 16:28:35.404 327 18208.21 35.68 52608.30 88888.00 2007-11-23 16:28:35.904 327 18208.14 35.51 52608.41 88888.00 2007-11-23 16:28:36.404 327 18208.11 35.37 52608.34 88888.00 2007-11-23 16:28:36.904 327 18208.09 35.27 52608.23 88888.00 2007-11-23 16:28:37.404 327 18208.14 35.15 52608.18 88888.00 2007-11-23 16:28:37.904 327 18207.99 35.04 52608.24 88888.00 2007-11-23 16:28:38.404 327 18208.01 34.99 52608.19 88888.00 2007-11-23 16:28:38.904 327 18208.00 34.93 52608.13 88888.00 2007-11-23 16:28:39.404 327 18208.09 34.88 52608.20 88888.00 2007-11-23 16:28:39.904 327 18208.04 34.72 52608.30 88888.00 2007-11-23 16:28:40.404 327 18207.93 34.53 52608.23 88888.00 2007-11-23 16:28:40.904 327 18207.88 34.39 52608.20 88888.00 2007-11-23 16:28:41.404 327 18208.14 34.26 52608.26 88888.00 2007-11-23 16:28:41.904 327 18208.12 34.18 52608.32 88888.00 2007-11-23 16:28:42.404 327 18208.13 34.03 52608.15 88888.00 2007-11-23 16:28:42.904 327 18208.15 33.99 52608.00 88888.00 2007-11-23 16:28:43.404 327 18207.95 34.00 52608.01 88888.00 2007-11-23 16:28:43.904 327 18208.05 33.96 52608.13 88888.00 2007-11-23 16:28:44.404 327 18208.16 33.86 52608.24 88888.00 2007-11-23 16:28:44.904 327 18208.02 33.90 52608.22 88888.00 2007-11-23 16:28:45.404 327 18207.96 33.89 52608.39 88888.00 2007-11-23 16:28:45.904 327 18207.88 33.89 52608.34 88888.00 2007-11-23 16:28:46.404 327 18207.92 33.85 52608.22 88888.00 2007-11-23 16:28:46.904 327 18207.89 33.77 52608.27 88888.00 2007-11-23 16:28:47.404 327 18207.85 33.75 52608.28 88888.00 2007-11-23 16:28:47.904 327 18207.88 33.78 52608.38 88888.00 2007-11-23 16:28:48.404 327 18207.83 33.76 52608.33 88888.00 2007-11-23 16:28:48.904 327 18207.83 33.72 52608.23 88888.00 2007-11-23 16:28:49.404 327 18208.06 33.70 52608.21 88888.00 2007-11-23 16:28:49.904 327 18207.98 33.71 52608.21 88888.00 2007-11-23 16:28:50.404 327 18207.72 33.75 52608.43 88888.00 2007-11-23 16:28:50.904 327 18207.48 33.71 52608.49 88888.00 2007-11-23 16:28:51.404 327 18207.51 33.73 52608.42 88888.00 2007-11-23 16:28:51.904 327 18207.71 33.70 52608.46 88888.00 2007-11-23 16:28:52.404 327 18207.79 33.73 52608.28 88888.00 2007-11-23 16:28:52.904 327 18207.61 33.77 52608.26 88888.00 2007-11-23 16:28:53.404 327 18207.69 33.77 52608.44 88888.00 2007-11-23 16:28:53.904 327 18207.81 33.84 52608.51 88888.00 2007-11-23 16:28:54.404 327 18207.74 33.78 52608.52 88888.00 2007-11-23 16:28:54.904 327 18207.60 33.72 52608.53 88888.00 2007-11-23 16:28:55.404 327 18207.50 33.67 52608.53 88888.00 2007-11-23 16:28:55.904 327 18207.52 33.70 52608.57 88888.00 2007-11-23 16:28:56.404 327 18207.51 33.68 52608.55 88888.00 2007-11-23 16:28:56.904 327 18207.45 33.67 52608.65 88888.00 2007-11-23 16:28:57.404 327 18207.34 33.60 52608.73 88888.00 2007-11-23 16:28:57.904 327 18207.16 33.55 52608.88 88888.00 2007-11-23 16:28:58.404 327 18207.15 33.53 52608.74 88888.00 2007-11-23 16:28:58.904 327 18207.12 33.56 52608.59 88888.00 2007-11-23 16:28:59.404 327 18207.05 33.48 52608.66 88888.00 2007-11-23 16:28:59.904 327 18206.93 33.36 52608.82 88888.00 2007-11-23 16:29:00.404 327 18206.81 33.28 52608.74 88888.00 2007-11-23 16:29:00.904 327 18206.81 33.29 52608.86 88888.00 2007-11-23 16:29:01.404 327 18206.78 33.25 52608.88 88888.00 2007-11-23 16:29:01.904 327 18206.74 33.23 52608.87 88888.00 2007-11-23 16:29:02.404 327 18206.72 33.16 52608.89 88888.00 2007-11-23 16:29:02.904 327 18206.67 33.13 52608.84 88888.00 2007-11-23 16:29:03.404 327 18206.59 33.04 52608.82 88888.00 2007-11-23 16:29:03.904 327 18206.46 33.00 52608.85 88888.00 2007-11-23 16:29:04.404 327 18206.52 32.98 52608.98 88888.00 2007-11-23 16:29:04.904 327 18206.35 32.87 52608.97 88888.00 2007-11-23 16:29:05.404 327 18206.29 32.80 52608.94 88888.00 2007-11-23 16:29:05.904 327 18206.22 32.80 52608.85 88888.00 2007-11-23 16:29:06.404 327 18206.35 32.73 52608.66 88888.00 2007-11-23 16:29:06.904 327 18206.31 32.68 52608.71 88888.00 2007-11-23 16:29:07.404 327 18206.22 32.56 52608.68 88888.00 2007-11-23 16:29:07.904 327 18206.13 32.43 52608.67 88888.00 2007-11-23 16:29:08.404 327 18206.02 32.44 52608.62 88888.00 2007-11-23 16:29:08.904 327 18206.13 32.37 52608.49 88888.00 2007-11-23 16:29:09.404 327 18206.22 32.37 52608.71 88888.00 2007-11-23 16:29:09.904 327 18206.29 32.33 52608.70 88888.00 2007-11-23 16:29:10.404 327 18206.22 32.25 52608.66 88888.00 2007-11-23 16:29:10.904 327 18206.24 32.28 52608.68 88888.00 2007-11-23 16:29:11.404 327 18206.26 32.22 52608.71 88888.00 2007-11-23 16:29:11.904 327 18206.13 32.10 52608.64 88888.00 2007-11-23 16:29:12.404 327 18206.13 32.09 52608.56 88888.00 2007-11-23 16:29:12.904 327 18206.28 32.03 52608.46 88888.00 2007-11-23 16:29:13.404 327 18206.16 32.05 52608.50 88888.00 2007-11-23 16:29:13.904 327 18206.20 32.03 52608.44 88888.00 2007-11-23 16:29:14.404 327 18206.27 31.95 52608.44 88888.00 2007-11-23 16:29:14.904 327 18206.39 31.95 52608.33 88888.00 2007-11-23 16:29:15.404 327 18206.42 31.79 52608.27 88888.00 2007-11-23 16:29:15.904 327 18206.59 31.71 52608.22 88888.00 2007-11-23 16:29:16.404 327 18206.65 31.74 52608.42 88888.00 2007-11-23 16:29:16.904 327 18206.73 31.70 52608.41 88888.00 2007-11-23 16:29:17.404 327 18206.85 31.68 52608.29 88888.00 2007-11-23 16:29:17.904 327 18206.79 31.71 52608.32 88888.00 2007-11-23 16:29:18.404 327 18206.94 31.68 52608.26 88888.00 2007-11-23 16:29:18.904 327 18207.05 31.64 52608.13 88888.00 2007-11-23 16:29:19.404 327 18207.05 31.63 52608.07 88888.00 2007-11-23 16:29:19.904 327 18206.98 31.66 52607.98 88888.00 2007-11-23 16:29:20.404 327 18206.96 31.74 52608.00 88888.00 2007-11-23 16:29:20.904 327 18207.15 31.69 52607.98 88888.00 2007-11-23 16:29:21.404 327 18207.38 31.66 52607.89 88888.00 2007-11-23 16:29:21.904 327 18207.44 31.57 52607.91 88888.00 2007-11-23 16:29:22.404 327 18207.40 31.53 52607.91 88888.00 2007-11-23 16:29:22.904 327 18207.49 31.62 52607.85 88888.00 2007-11-23 16:29:23.404 327 18207.47 31.62 52607.94 88888.00 2007-11-23 16:29:23.904 327 18207.45 31.61 52607.98 88888.00 2007-11-23 16:29:24.404 327 18207.27 31.63 52607.92 88888.00 2007-11-23 16:29:24.904 327 18207.41 31.63 52607.83 88888.00 2007-11-23 16:29:25.404 327 18207.34 31.73 52607.86 88888.00 2007-11-23 16:29:25.904 327 18207.37 31.73 52607.97 88888.00 2007-11-23 16:29:26.404 327 18207.49 31.78 52607.91 88888.00 2007-11-23 16:29:26.904 327 18207.35 31.82 52607.78 88888.00 2007-11-23 16:29:27.404 327 18207.39 31.94 52607.75 88888.00 2007-11-23 16:29:27.904 327 18207.43 32.09 52607.75 88888.00 2007-11-23 16:29:28.404 327 18207.49 32.08 52607.91 88888.00 2007-11-23 16:29:28.904 327 18207.55 32.16 52607.71 88888.00 2007-11-23 16:29:29.404 327 18207.60 32.29 52607.68 88888.00 2007-11-23 16:29:29.904 327 18207.55 32.38 52607.66 88888.00 2007-11-23 16:29:30.404 327 18207.51 32.51 52607.62 88888.00 2007-11-23 16:29:30.904 327 18207.46 32.59 52607.63 88888.00 2007-11-23 16:29:31.404 327 18207.38 32.71 52607.57 88888.00 2007-11-23 16:29:31.904 327 18207.49 32.78 52607.63 88888.00 2007-11-23 16:29:32.404 327 18207.54 32.95 52607.75 88888.00 2007-11-23 16:29:32.904 327 18207.44 33.10 52607.82 88888.00 2007-11-23 16:29:33.404 327 18207.27 33.11 52607.78 88888.00 2007-11-23 16:29:33.904 327 18207.45 33.21 52607.82 88888.00 2007-11-23 16:29:34.404 327 18207.45 33.38 52607.74 88888.00 2007-11-23 16:29:34.904 327 18207.44 33.53 52607.80 88888.00 2007-11-23 16:29:35.404 327 18207.57 33.73 52607.77 88888.00 2007-11-23 16:29:35.904 327 18207.48 33.85 52607.77 88888.00 2007-11-23 16:29:36.404 327 18207.40 33.89 52607.72 88888.00 2007-11-23 16:29:36.904 327 18207.24 33.88 52607.69 88888.00 2007-11-23 16:29:37.404 327 18207.28 33.92 52607.70 88888.00 2007-11-23 16:29:37.904 327 18207.41 34.06 52607.73 88888.00 2007-11-23 16:29:38.404 327 18207.43 34.14 52607.87 88888.00 2007-11-23 16:29:38.904 327 18207.40 34.25 52607.88 88888.00 2007-11-23 16:29:39.404 327 18207.58 34.30 52607.75 88888.00 2007-11-23 16:29:39.904 327 18207.45 34.36 52607.71 88888.00 2007-11-23 16:29:40.404 327 18207.45 34.42 52607.70 88888.00 2007-11-23 16:29:40.904 327 18207.55 34.54 52607.54 88888.00 2007-11-23 16:29:41.404 327 18207.59 34.56 52607.47 88888.00 2007-11-23 16:29:41.904 327 18207.66 34.47 52607.41 88888.00 2007-11-23 16:29:42.404 327 18207.74 34.58 52607.53 88888.00 2007-11-23 16:29:42.904 327 18207.79 34.69 52607.55 88888.00 2007-11-23 16:29:43.404 327 18207.82 34.74 52607.54 88888.00 2007-11-23 16:29:43.904 327 18207.87 34.75 52607.53 88888.00 2007-11-23 16:29:44.404 327 18207.79 34.87 52607.53 88888.00 2007-11-23 16:29:44.904 327 18207.73 35.01 52607.52 88888.00 2007-11-23 16:29:45.404 327 18207.83 35.06 52607.42 88888.00 2007-11-23 16:29:45.904 327 18207.99 35.01 52607.40 88888.00 2007-11-23 16:29:46.404 327 18208.06 34.92 52607.38 88888.00 2007-11-23 16:29:46.904 327 18208.12 34.93 52607.36 88888.00 2007-11-23 16:29:47.404 327 18208.16 35.12 52607.42 88888.00 2007-11-23 16:29:47.904 327 18208.30 35.26 52607.40 88888.00 2007-11-23 16:29:48.404 327 18208.39 35.19 52607.39 88888.00 2007-11-23 16:29:48.904 327 18208.36 35.15 52607.41 88888.00 2007-11-23 16:29:49.404 327 18208.37 35.16 52607.46 88888.00 2007-11-23 16:29:49.904 327 18208.47 35.23 52607.47 88888.00 2007-11-23 16:29:50.404 327 18208.59 35.24 52607.42 88888.00 2007-11-23 16:29:50.904 327 18208.57 35.14 52607.41 88888.00 2007-11-23 16:29:51.404 327 18208.56 35.16 52607.48 88888.00 2007-11-23 16:29:51.904 327 18208.66 35.16 52607.38 88888.00 2007-11-23 16:29:52.404 327 18208.81 35.15 52607.39 88888.00 2007-11-23 16:29:52.904 327 18208.86 35.19 52607.39 88888.00 2007-11-23 16:29:53.404 327 18208.93 35.06 52607.34 88888.00 2007-11-23 16:29:53.904 327 18208.98 35.03 52607.47 88888.00 2007-11-23 16:29:54.404 327 18208.96 35.07 52607.48 88888.00 2007-11-23 16:29:54.904 327 18209.06 35.06 52607.36 88888.00 2007-11-23 16:29:55.404 327 18209.02 35.03 52607.33 88888.00 2007-11-23 16:29:55.904 327 18208.85 34.96 52607.51 88888.00 2007-11-23 16:29:56.404 327 18209.04 34.93 52607.54 88888.00 2007-11-23 16:29:56.904 327 18209.28 34.93 52607.41 88888.00 2007-11-23 16:29:57.404 327 18209.10 34.96 52607.38 88888.00 2007-11-23 16:29:57.904 327 18209.04 34.93 52607.49 88888.00 2007-11-23 16:29:58.404 327 18209.09 34.88 52607.53 88888.00 2007-11-23 16:29:58.904 327 18209.09 34.88 52607.54 88888.00 2007-11-23 16:29:59.404 327 18209.13 34.89 52607.57 88888.00 2007-11-23 16:29:59.904 327 18209.12 34.78 52607.58 88888.00 2007-11-23 16:30:00.404 327 18209.20 34.74 52607.62 88888.00 2007-11-23 16:30:00.904 327 18209.20 34.85 52607.64 88888.00 2007-11-23 16:30:01.404 327 18209.00 34.89 52607.59 88888.00 2007-11-23 16:30:01.904 327 18208.89 34.90 52607.49 88888.00 2007-11-23 16:30:02.404 327 18209.03 34.91 52607.42 88888.00 2007-11-23 16:30:02.904 327 18209.00 34.95 52607.43 88888.00 2007-11-23 16:30:03.404 327 18208.89 34.92 52607.47 88888.00 2007-11-23 16:30:03.904 327 18208.97 34.96 52607.53 88888.00 2007-11-23 16:30:04.404 327 18209.02 34.96 52607.73 88888.00 2007-11-23 16:30:04.904 327 18208.97 35.00 52607.55 88888.00 2007-11-23 16:30:05.404 327 18208.95 34.99 52607.60 88888.00 2007-11-23 16:30:05.904 327 18208.89 35.04 52607.61 88888.00 2007-11-23 16:30:06.404 327 18208.93 35.02 52607.55 88888.00 2007-11-23 16:30:06.904 327 18208.93 35.09 52607.58 88888.00 2007-11-23 16:30:07.404 327 18208.83 35.23 52607.47 88888.00 2007-11-23 16:30:07.904 327 18208.83 35.27 52607.42 88888.00 2007-11-23 16:30:08.404 327 18208.98 35.24 52607.46 88888.00 2007-11-23 16:30:08.904 327 18208.96 35.26 52607.40 88888.00 2007-11-23 16:30:09.404 327 18208.75 35.34 52607.52 88888.00 2007-11-23 16:30:09.904 327 18208.83 35.40 52607.63 88888.00 2007-11-23 16:30:10.404 327 18208.92 35.44 52607.62 88888.00 2007-11-23 16:30:10.904 327 18208.88 35.41 52607.64 88888.00 2007-11-23 16:30:11.404 327 18208.88 35.46 52607.68 88888.00 2007-11-23 16:30:11.904 327 18208.88 35.67 52607.65 88888.00 2007-11-23 16:30:12.404 327 18208.75 35.72 52607.68 88888.00 2007-11-23 16:30:12.904 327 18208.75 35.79 52607.57 88888.00 2007-11-23 16:30:13.404 327 18208.81 35.77 52607.54 88888.00 2007-11-23 16:30:13.904 327 18208.78 35.78 52607.71 88888.00 2007-11-23 16:30:14.404 327 18208.79 35.87 52607.75 88888.00 2007-11-23 16:30:14.904 327 18208.98 35.84 52607.68 88888.00 2007-11-23 16:30:15.404 327 18208.95 35.80 52607.64 88888.00 2007-11-23 16:30:15.904 327 18208.98 35.88 52607.71 88888.00 2007-11-23 16:30:16.404 327 18208.85 35.91 52607.66 88888.00 2007-11-23 16:30:16.904 327 18208.88 35.97 52607.70 88888.00 2007-11-23 16:30:17.404 327 18208.87 35.92 52607.68 88888.00 2007-11-23 16:30:17.904 327 18208.87 35.87 52607.61 88888.00 2007-11-23 16:30:18.404 327 18208.70 35.81 52607.64 88888.00 2007-11-23 16:30:18.904 327 18208.58 35.82 52607.84 88888.00 2007-11-23 16:30:19.404 327 18208.47 35.92 52607.92 88888.00 2007-11-23 16:30:19.904 327 18208.33 35.86 52607.89 88888.00 2007-11-23 16:30:20.404 327 18208.34 35.86 52607.91 88888.00 2007-11-23 16:30:20.904 327 18208.24 35.84 52607.81 88888.00 2007-11-23 16:30:21.404 327 18208.24 35.75 52607.86 88888.00 2007-11-23 16:30:21.904 327 18208.19 35.65 52607.91 88888.00 2007-11-23 16:30:22.404 327 18208.12 35.68 52607.94 88888.00 2007-11-23 16:30:22.904 327 18208.04 35.67 52608.11 88888.00 2007-11-23 16:30:23.404 327 18208.01 35.69 52608.23 88888.00 2007-11-23 16:30:23.904 327 18207.85 35.62 52608.21 88888.00 2007-11-23 16:30:24.404 327 18207.81 35.56 52608.21 88888.00 2007-11-23 16:30:24.904 327 18207.79 35.56 52608.23 88888.00 2007-11-23 16:30:25.404 327 18207.59 35.56 52608.23 88888.00 2007-11-23 16:30:25.904 327 18207.60 35.52 52608.30 88888.00 2007-11-23 16:30:26.404 327 18207.59 35.38 52608.29 88888.00 2007-11-23 16:30:26.904 327 18207.55 35.31 52608.28 88888.00 2007-11-23 16:30:27.404 327 18207.49 35.27 52608.27 88888.00 2007-11-23 16:30:27.904 327 18207.17 35.18 52608.27 88888.00 2007-11-23 16:30:28.404 327 18207.25 35.16 52608.28 88888.00 2007-11-23 16:30:28.904 327 18207.26 35.13 52608.33 88888.00 2007-11-23 16:30:29.404 327 18207.23 35.03 52608.30 88888.00 2007-11-23 16:30:29.904 327 18207.11 35.01 52608.40 88888.00 2007-11-23 16:30:30.404 327 18207.00 34.96 52608.50 88888.00 2007-11-23 16:30:30.904 327 18207.01 34.87 52608.59 88888.00 2007-11-23 16:30:31.404 327 18206.84 34.95 52608.64 88888.00 2007-11-23 16:30:31.904 327 18206.75 34.96 52608.68 88888.00 2007-11-23 16:30:32.404 327 18206.72 34.88 52608.57 88888.00 2007-11-23 16:30:32.904 327 18206.74 34.86 52608.64 88888.00 2007-11-23 16:30:33.404 327 18206.74 34.77 52608.57 88888.00 2007-11-23 16:30:33.904 327 18206.72 34.70 52608.51 88888.00 2007-11-23 16:30:34.404 327 18206.58 34.68 52608.49 88888.00 2007-11-23 16:30:34.904 327 18206.63 34.64 52608.52 88888.00 2007-11-23 16:30:35.404 327 18206.81 34.55 52608.50 88888.00 2007-11-23 16:30:35.904 327 18206.86 34.47 52608.57 88888.00 2007-11-23 16:30:36.404 327 18206.62 34.40 52608.57 88888.00 2007-11-23 16:30:36.904 327 18206.72 34.28 52608.56 88888.00 2007-11-23 16:30:37.404 327 18206.69 34.19 52608.47 88888.00 2007-11-23 16:30:37.904 327 18206.49 34.20 52608.31 88888.00 2007-11-23 16:30:38.404 327 18206.41 34.10 52608.30 88888.00 2007-11-23 16:30:38.904 327 18206.61 34.06 52608.36 88888.00 2007-11-23 16:30:39.404 327 18206.59 34.00 52608.38 88888.00 2007-11-23 16:30:39.904 327 18206.56 33.94 52608.43 88888.00 2007-11-23 16:30:40.404 327 18206.60 33.75 52608.55 88888.00 2007-11-23 16:30:40.904 327 18206.47 33.64 52608.42 88888.00 2007-11-23 16:30:41.404 327 18206.59 33.67 52608.40 88888.00 2007-11-23 16:30:41.904 327 18206.72 33.71 52608.43 88888.00 2007-11-23 16:30:42.404 327 18206.58 33.63 52608.28 88888.00 2007-11-23 16:30:42.904 327 18206.65 33.52 52608.20 88888.00 2007-11-23 16:30:43.404 327 18206.74 33.39 52608.30 88888.00 2007-11-23 16:30:43.904 327 18206.86 33.36 52608.32 88888.00 2007-11-23 16:30:44.401 327 18206.80 33.27 52608.36 88888.00 2007-11-23 16:30:44.901 327 18206.64 33.23 52608.41 88888.00 2007-11-23 16:30:45.401 327 18206.84 33.08 52608.46 88888.00 2007-11-23 16:30:45.901 327 18207.02 33.02 52608.50 88888.00 2007-11-23 16:30:46.401 327 18206.96 33.11 52608.66 88888.00 2007-11-23 16:30:46.901 327 18206.96 33.14 52608.75 88888.00 2007-11-23 16:30:47.401 327 18206.92 33.04 52608.62 88888.00 2007-11-23 16:30:47.901 327 18206.84 32.96 52608.31 88888.00 2007-11-23 16:30:48.401 327 18206.90 32.93 52608.27 88888.00 2007-11-23 16:30:48.901 327 18207.05 32.87 52608.41 88888.00 2007-11-23 16:30:49.401 327 18207.00 32.96 52608.51 88888.00 2007-11-23 16:30:49.901 327 18206.91 32.97 52608.58 88888.00 2007-11-23 16:30:50.401 327 18206.76 32.91 52608.71 88888.00 2007-11-23 16:30:50.901 327 18206.72 32.82 52608.68 88888.00 2007-11-23 16:30:51.401 327 18206.86 32.81 52608.62 88888.00 2007-11-23 16:30:51.901 327 18206.91 32.93 52608.50 88888.00 2007-11-23 16:30:52.401 327 18206.95 32.92 52608.61 88888.00 2007-11-23 16:30:52.901 327 18206.95 32.88 52608.68 88888.00 2007-11-23 16:30:53.401 327 18206.76 32.95 52608.71 88888.00 2007-11-23 16:30:53.901 327 18206.50 33.07 52608.65 88888.00 2007-11-23 16:30:54.401 327 18206.46 32.99 52608.59 88888.00 2007-11-23 16:30:54.901 327 18206.54 32.97 52608.63 88888.00 2007-11-23 16:30:55.401 327 18206.52 33.07 52608.62 88888.00 2007-11-23 16:30:55.901 327 18206.49 33.14 52608.64 88888.00 2007-11-23 16:30:56.401 327 18206.46 33.22 52608.68 88888.00 2007-11-23 16:30:56.901 327 18206.30 33.30 52608.74 88888.00 2007-11-23 16:30:57.401 327 18206.20 33.42 52608.81 88888.00 2007-11-23 16:30:57.901 327 18206.30 33.56 52608.66 88888.00 2007-11-23 16:30:58.401 327 18206.15 33.68 52608.73 88888.00 2007-11-23 16:30:58.901 327 18206.06 33.71 52608.69 88888.00 2007-11-23 16:30:59.401 327 18206.13 33.78 52608.56 88888.00 2007-11-23 16:30:59.901 327 18206.02 33.93 52608.58 88888.00 2007-11-23 16:31:00.401 327 18205.91 34.11 52608.66 88888.00 2007-11-23 16:31:00.901 327 18205.84 34.22 52608.84 88888.00 2007-11-23 16:31:01.401 327 18205.92 34.28 52608.70 88888.00 2007-11-23 16:31:01.901 327 18205.89 34.39 52608.63 88888.00 2007-11-23 16:31:02.401 327 18205.98 34.46 52608.53 88888.00 2007-11-23 16:31:02.901 327 18205.97 34.59 52608.52 88888.00 2007-11-23 16:31:03.401 327 18205.85 34.72 52608.58 88888.00 2007-11-23 16:31:03.901 327 18205.77 34.81 52608.61 88888.00 2007-11-23 16:31:04.401 327 18205.77 35.01 52608.68 88888.00 2007-11-23 16:31:04.901 327 18205.88 35.08 52608.45 88888.00 2007-11-23 16:31:05.401 327 18205.97 35.15 52608.35 88888.00 2007-11-23 16:31:05.901 327 18205.72 35.21 52608.50 88888.00 2007-11-23 16:31:06.401 327 18205.67 35.26 52608.41 88888.00 2007-11-23 16:31:06.901 327 18205.71 35.31 52608.34 88888.00 2007-11-23 16:31:07.401 327 18205.68 35.40 52608.31 88888.00 2007-11-23 16:31:07.901 327 18205.65 35.48 52608.39 88888.00 2007-11-23 16:31:08.401 327 18205.77 35.58 52608.58 88888.00 2007-11-23 16:31:08.901 327 18206.03 35.55 52608.61 88888.00 2007-11-23 16:31:09.401 327 18205.87 35.54 52608.54 88888.00 2007-11-23 16:31:09.901 327 18205.78 35.51 52608.45 88888.00 2007-11-23 16:31:10.401 327 18205.61 35.49 52608.24 88888.00 2007-11-23 16:31:10.901 327 18205.53 35.58 52608.34 88888.00 2007-11-23 16:31:11.401 327 18205.62 35.58 52608.36 88888.00 2007-11-23 16:31:11.901 327 18205.51 35.55 52608.23 88888.00 2007-11-23 16:31:12.401 327 18205.68 35.53 52608.16 88888.00 2007-11-23 16:31:12.901 327 18205.60 35.43 52608.15 88888.00 2007-11-23 16:31:13.401 327 18205.48 35.35 52608.08 88888.00 2007-11-23 16:31:13.901 327 18205.60 35.32 52608.11 88888.00 2007-11-23 16:31:14.401 327 18205.65 35.37 52608.20 88888.00 2007-11-23 16:31:14.901 327 18205.68 35.27 52608.19 88888.00 2007-11-23 16:31:15.401 327 18205.55 35.22 52608.18 88888.00 2007-11-23 16:31:15.901 327 18205.56 35.13 52608.24 88888.00 2007-11-23 16:31:16.401 327 18205.57 35.05 52608.17 88888.00 2007-11-23 16:31:16.901 327 18205.62 34.93 52608.20 88888.00 2007-11-23 16:31:17.401 327 18205.52 34.92 52608.38 88888.00 2007-11-23 16:31:17.901 327 18205.49 34.92 52608.43 88888.00 2007-11-23 16:31:18.401 327 18205.42 34.88 52608.31 88888.00 2007-11-23 16:31:18.901 327 18205.34 34.76 52608.33 88888.00 2007-11-23 16:31:19.401 327 18205.42 34.73 52608.32 88888.00 2007-11-23 16:31:19.901 327 18205.41 34.60 52608.18 88888.00 2007-11-23 16:31:20.401 327 18205.42 34.35 52608.09 88888.00 2007-11-23 16:31:20.901 327 18205.54 34.41 52608.18 88888.00 2007-11-23 16:31:21.401 327 18205.54 34.51 52608.19 88888.00 2007-11-23 16:31:21.901 327 18205.48 34.36 52608.07 88888.00 2007-11-23 16:31:22.401 327 18205.49 34.08 52608.00 88888.00 2007-11-23 16:31:22.901 327 18205.66 34.04 52607.97 88888.00 2007-11-23 16:31:23.401 327 18205.73 34.06 52608.11 88888.00 2007-11-23 16:31:23.901 327 18205.91 34.14 52608.29 88888.00 2007-11-23 16:31:24.401 327 18205.97 34.11 52608.36 88888.00 2007-11-23 16:31:24.901 327 18205.96 34.04 52608.16 88888.00 2007-11-23 16:31:25.401 327 18206.13 34.01 52607.99 88888.00 2007-11-23 16:31:25.901 327 18206.36 33.98 52608.04 88888.00 2007-11-23 16:31:26.401 327 18206.27 33.91 52608.01 88888.00 2007-11-23 16:31:26.901 327 18206.31 33.85 52607.83 88888.00 2007-11-23 16:31:27.401 327 18206.31 33.89 52607.96 88888.00 2007-11-23 16:31:27.901 327 18206.35 33.89 52608.09 88888.00 2007-11-23 16:31:28.401 327 18206.46 33.87 52608.06 88888.00 2007-11-23 16:31:28.901 327 18206.65 33.92 52608.00 88888.00 2007-11-23 16:31:29.401 327 18206.63 33.95 52607.84 88888.00 2007-11-23 16:31:29.901 327 18206.68 33.99 52607.82 88888.00 2007-11-23 16:31:30.401 327 18206.87 34.03 52607.72 88888.00 2007-11-23 16:31:30.901 327 18206.94 34.10 52607.78 88888.00 2007-11-23 16:31:31.401 327 18207.02 34.10 52607.83 88888.00 2007-11-23 16:31:31.901 327 18207.37 34.20 52607.77 88888.00 2007-11-23 16:31:32.401 327 18207.52 34.29 52607.70 88888.00 2007-11-23 16:31:32.901 327 18207.62 34.32 52607.57 88888.00 2007-11-23 16:31:33.401 327 18207.67 34.30 52607.49 88888.00 2007-11-23 16:31:33.901 327 18207.70 34.37 52607.39 88888.00 2007-11-23 16:31:34.401 327 18207.84 34.45 52607.29 88888.00 2007-11-23 16:31:34.901 327 18207.99 34.53 52607.39 88888.00 2007-11-23 16:31:35.401 327 18208.11 34.61 52607.33 88888.00 2007-11-23 16:31:35.901 327 18208.25 34.69 52607.24 88888.00 2007-11-23 16:31:36.401 327 18208.46 34.69 52607.16 88888.00 2007-11-23 16:31:36.901 327 18208.56 34.79 52607.14 88888.00 2007-11-23 16:31:37.401 327 18208.72 34.84 52607.26 88888.00 2007-11-23 16:31:37.901 327 18208.81 34.97 52607.36 88888.00 2007-11-23 16:31:38.401 327 18208.92 35.06 52607.26 88888.00 2007-11-23 16:31:38.901 327 18209.11 35.08 52607.24 88888.00 2007-11-23 16:31:39.401 327 18209.18 35.15 52607.14 88888.00 2007-11-23 16:31:39.901 327 18209.19 35.23 52607.01 88888.00 2007-11-23 16:31:40.401 327 18209.18 35.31 52606.99 88888.00 2007-11-23 16:31:40.901 327 18209.20 35.36 52607.02 88888.00 2007-11-23 16:31:41.401 327 18209.21 35.42 52607.14 88888.00 2007-11-23 16:31:41.901 327 18209.19 35.53 52607.18 88888.00 2007-11-23 16:31:42.401 327 18209.34 35.68 52607.23 88888.00 2007-11-23 16:31:42.901 327 18209.47 35.90 52607.26 88888.00 2007-11-23 16:31:43.401 327 18209.41 36.07 52607.28 88888.00 2007-11-23 16:31:43.901 327 18209.34 36.14 52607.47 88888.00 2007-11-23 16:31:44.401 327 18209.39 36.28 52607.50 88888.00 2007-11-23 16:31:44.901 327 18209.42 36.38 52607.55 88888.00 2007-11-23 16:31:45.401 327 18209.48 36.40 52607.52 88888.00 2007-11-23 16:31:45.901 327 18209.47 36.51 52607.57 88888.00 2007-11-23 16:31:46.401 327 18209.46 36.58 52607.58 88888.00 2007-11-23 16:31:46.901 327 18209.44 36.63 52607.78 88888.00 2007-11-23 16:31:47.401 327 18209.44 36.73 52607.87 88888.00 2007-11-23 16:31:47.901 327 18209.33 36.86 52608.04 88888.00 2007-11-23 16:31:48.401 327 18209.30 37.06 52608.04 88888.00 2007-11-23 16:31:48.901 327 18209.29 37.14 52608.01 88888.00 2007-11-23 16:31:49.401 327 18209.24 37.18 52608.06 88888.00 2007-11-23 16:31:49.901 327 18209.26 37.21 52608.13 88888.00 2007-11-23 16:31:50.401 327 18209.24 37.29 52608.27 88888.00 2007-11-23 16:31:50.901 327 18209.12 37.42 52608.31 88888.00 2007-11-23 16:31:51.401 327 18209.19 37.53 52608.36 88888.00 2007-11-23 16:31:51.901 327 18209.15 37.60 52608.41 88888.00 2007-11-23 16:31:52.401 327 18208.98 37.64 52608.45 88888.00 2007-11-23 16:31:52.901 327 18208.95 37.63 52608.33 88888.00 2007-11-23 16:31:53.401 327 18208.88 37.66 52608.23 88888.00 2007-11-23 16:31:53.901 327 18208.69 37.76 52608.19 88888.00 2007-11-23 16:31:54.401 327 18208.57 37.78 52608.15 88888.00 2007-11-23 16:31:54.901 327 18208.59 37.78 52608.15 88888.00 2007-11-23 16:31:55.401 327 18208.64 37.68 52608.05 88888.00 2007-11-23 16:31:55.901 327 18208.58 37.65 52608.04 88888.00 2007-11-23 16:31:56.401 327 18208.68 37.61 52608.03 88888.00 2007-11-23 16:31:56.901 327 18208.72 37.60 52608.07 88888.00 2007-11-23 16:31:57.401 327 18208.71 37.61 52608.06 88888.00 2007-11-23 16:31:57.901 327 18208.59 37.56 52608.08 88888.00 2007-11-23 16:31:58.401 327 18208.55 37.52 52608.06 88888.00 2007-11-23 16:31:58.901 327 18208.66 37.46 52608.08 88888.00 2007-11-23 16:31:59.401 327 18208.61 37.35 52608.15 88888.00 2007-11-23 16:31:59.901 327 18208.55 37.32 52608.29 88888.00 2007-11-23 16:32:00.401 327 18208.48 37.24 52608.17 88888.00 2007-11-23 16:32:00.901 327 18208.50 37.12 52608.23 88888.00 2007-11-23 16:32:01.401 327 18208.58 37.03 52608.16 88888.00 2007-11-23 16:32:01.901 327 18208.58 36.93 52607.95 88888.00 2007-11-23 16:32:02.401 327 18208.65 36.85 52607.89 88888.00 2007-11-23 16:32:02.901 327 18208.59 36.77 52607.87 88888.00 2007-11-23 16:32:03.401 327 18208.54 36.65 52607.83 88888.00 2007-11-23 16:32:03.901 327 18208.59 36.49 52607.85 88888.00 2007-11-23 16:32:04.401 327 18208.57 36.29 52607.98 88888.00 2007-11-23 16:32:04.901 327 18208.61 36.16 52608.03 88888.00 2007-11-23 16:32:05.401 327 18208.72 35.93 52608.08 88888.00 2007-11-23 16:32:05.901 327 18208.68 35.75 52608.06 88888.00 2007-11-23 16:32:06.401 327 18208.68 35.73 52608.15 88888.00 2007-11-23 16:32:06.901 327 18208.64 35.67 52608.12 88888.00 2007-11-23 16:32:07.401 327 18208.65 35.48 52608.07 88888.00 2007-11-23 16:32:07.901 327 18208.61 35.35 52607.99 88888.00 2007-11-23 16:32:08.401 327 18208.66 35.23 52608.04 88888.00 2007-11-23 16:32:08.901 327 18208.78 35.13 52608.10 88888.00 2007-11-23 16:32:09.401 327 18208.96 35.12 52608.07 88888.00 2007-11-23 16:32:09.901 327 18208.96 35.11 52607.96 88888.00 2007-11-23 16:32:10.401 327 18208.85 35.11 52607.83 88888.00 2007-11-23 16:32:10.901 327 18208.80 35.09 52607.88 88888.00 2007-11-23 16:32:11.401 327 18208.74 35.08 52607.83 88888.00 2007-11-23 16:32:11.901 327 18208.75 35.04 52607.77 88888.00 2007-11-23 16:32:12.401 327 18208.81 35.06 52607.84 88888.00 2007-11-23 16:32:12.901 327 18208.90 35.03 52608.01 88888.00 2007-11-23 16:32:13.401 327 18208.91 35.08 52607.98 88888.00 2007-11-23 16:32:13.901 327 18208.86 35.11 52607.95 88888.00 2007-11-23 16:32:14.401 327 18209.04 35.05 52608.13 88888.00 2007-11-23 16:32:14.901 327 18209.18 35.08 52608.24 88888.00 2007-11-23 16:32:15.401 327 18209.03 35.16 52608.20 88888.00 2007-11-23 16:32:15.901 327 18209.00 35.18 52608.01 88888.00 2007-11-23 16:32:16.401 327 18209.09 35.31 52607.99 88888.00 2007-11-23 16:32:16.901 327 18209.11 35.37 52608.23 88888.00 2007-11-23 16:32:17.401 327 18209.12 35.43 52608.43 88888.00 2007-11-23 16:32:17.901 327 18208.95 35.48 52608.44 88888.00 2007-11-23 16:32:18.401 327 18209.00 35.46 52608.36 88888.00 2007-11-23 16:32:18.901 327 18208.99 35.53 52608.43 88888.00 2007-11-23 16:32:19.401 327 18208.96 35.56 52608.53 88888.00 2007-11-23 16:32:19.901 327 18208.95 35.66 52608.56 88888.00 2007-11-23 16:32:20.401 327 18209.08 35.76 52608.50 88888.00 2007-11-23 16:32:20.901 327 18209.11 35.85 52608.40 88888.00 2007-11-23 16:32:21.401 327 18209.06 35.84 52608.41 88888.00 2007-11-23 16:32:21.901 327 18209.00 35.79 52608.42 88888.00 2007-11-23 16:32:22.401 327 18209.09 35.76 52608.31 88888.00 2007-11-23 16:32:22.901 327 18209.08 35.87 52608.39 88888.00 2007-11-23 16:32:23.401 327 18209.03 35.92 52608.40 88888.00 2007-11-23 16:32:23.901 327 18208.82 35.94 52608.42 88888.00 2007-11-23 16:32:24.401 327 18208.88 35.93 52608.32 88888.00 2007-11-23 16:32:24.901 327 18208.95 35.94 52608.28 88888.00 2007-11-23 16:32:25.401 327 18208.91 35.77 52608.44 88888.00 2007-11-23 16:32:25.901 327 18208.81 35.73 52608.44 88888.00 2007-11-23 16:32:26.401 327 18208.82 35.84 52608.32 88888.00 2007-11-23 16:32:26.901 327 18208.89 35.87 52608.38 88888.00 2007-11-23 16:32:27.401 327 18208.81 35.75 52608.35 88888.00 2007-11-23 16:32:27.901 327 18208.76 35.72 52608.41 88888.00 2007-11-23 16:32:28.401 327 18208.79 35.67 52608.53 88888.00 2007-11-23 16:32:28.901 327 18208.68 35.70 52608.63 88888.00 2007-11-23 16:32:29.401 327 18208.65 35.68 52608.62 88888.00 2007-11-23 16:32:29.901 327 18208.65 35.64 52608.50 88888.00 2007-11-23 16:32:30.401 327 18208.57 35.62 52608.53 88888.00 2007-11-23 16:32:30.901 327 18208.53 35.60 52608.64 88888.00 2007-11-23 16:32:31.401 327 18208.50 35.52 52608.62 88888.00 2007-11-23 16:32:31.901 327 18208.38 35.59 52608.68 88888.00 2007-11-23 16:32:32.401 327 18208.31 35.67 52608.59 88888.00 2007-11-23 16:32:32.901 327 18208.14 35.67 52608.53 88888.00 2007-11-23 16:32:33.401 327 18208.15 35.61 52608.52 88888.00 2007-11-23 16:32:33.901 327 18208.12 35.53 52608.46 88888.00 2007-11-23 16:32:34.401 327 18208.25 35.40 52608.50 88888.00 2007-11-23 16:32:34.901 327 18208.17 35.33 52608.49 88888.00 2007-11-23 16:32:35.401 327 18208.13 35.28 52608.43 88888.00 2007-11-23 16:32:35.901 327 18207.96 35.29 52608.55 88888.00 2007-11-23 16:32:36.401 327 18207.87 35.30 52608.68 88888.00 2007-11-23 16:32:36.901 327 18207.90 35.22 52608.70 88888.00 2007-11-23 16:32:37.401 327 18207.88 35.20 52608.66 88888.00 2007-11-23 16:32:37.901 327 18207.80 35.15 52608.73 88888.00 2007-11-23 16:32:38.401 327 18207.77 35.14 52608.75 88888.00 2007-11-23 16:32:38.901 327 18207.67 35.12 52608.81 88888.00 2007-11-23 16:32:39.401 327 18207.66 35.11 52608.73 88888.00 2007-11-23 16:32:39.901 327 18207.62 35.13 52608.76 88888.00 2007-11-23 16:32:40.401 327 18207.72 35.08 52608.76 88888.00 2007-11-23 16:32:40.901 327 18207.68 34.98 52608.73 88888.00 2007-11-23 16:32:41.401 327 18207.69 34.91 52608.79 88888.00 2007-11-23 16:32:41.901 327 18207.62 34.92 52608.73 88888.00 2007-11-23 16:32:42.401 327 18207.47 34.99 52608.88 88888.00 2007-11-23 16:32:42.901 327 18207.38 35.07 52608.91 88888.00 2007-11-23 16:32:43.401 327 18207.30 35.01 52608.82 88888.00 2007-11-23 16:32:43.901 327 18207.36 35.00 52608.77 88888.00 2007-11-23 16:32:44.401 327 18207.33 35.06 52608.84 88888.00 2007-11-23 16:32:44.901 327 18207.18 35.01 52608.85 88888.00 2007-11-23 16:32:45.401 327 18207.12 34.98 52608.96 88888.00 2007-11-23 16:32:45.901 327 18207.09 35.06 52608.92 88888.00 2007-11-23 16:32:46.401 327 18207.16 35.16 52608.99 88888.00 2007-11-23 16:32:46.901 327 18207.23 35.18 52608.91 88888.00 2007-11-23 16:32:47.401 327 18207.16 35.14 52608.94 88888.00 2007-11-23 16:32:47.901 327 18207.17 35.13 52608.88 88888.00 2007-11-23 16:32:48.401 327 18207.15 35.30 52608.86 88888.00 2007-11-23 16:32:48.901 327 18207.28 35.38 52608.86 88888.00 2007-11-23 16:32:49.401 327 18207.29 35.43 52608.74 88888.00 2007-11-23 16:32:49.901 327 18207.32 35.42 52608.76 88888.00 2007-11-23 16:32:50.401 327 18207.38 35.49 52608.82 88888.00 2007-11-23 16:32:50.901 327 18207.35 35.59 52608.89 88888.00 2007-11-23 16:32:51.401 327 18207.26 35.67 52608.94 88888.00 2007-11-23 16:32:51.901 327 18207.17 35.82 52608.98 88888.00 2007-11-23 16:32:52.401 327 18207.12 36.00 52608.94 88888.00 2007-11-23 16:32:52.901 327 18207.17 36.00 52608.82 88888.00 2007-11-23 16:32:53.401 327 18207.17 36.02 52608.74 88888.00 2007-11-23 16:32:53.901 327 18207.13 36.06 52608.75 88888.00 2007-11-23 16:32:54.401 327 18207.23 36.13 52608.65 88888.00 2007-11-23 16:32:54.901 327 18207.26 36.07 52608.68 88888.00 2007-11-23 16:32:55.401 327 18207.32 36.03 52608.76 88888.00 2007-11-23 16:32:55.901 327 18207.30 35.97 52608.74 88888.00 2007-11-23 16:32:56.401 327 18207.27 36.00 52608.53 88888.00 2007-11-23 16:32:56.901 327 18206.94 36.02 52608.40 88888.00 2007-11-23 16:32:57.401 327 18206.72 36.00 52608.43 88888.00 2007-11-23 16:32:57.901 327 18206.83 35.94 52608.36 88888.00 2007-11-23 16:32:58.401 327 18206.95 35.88 52608.39 88888.00 2007-11-23 16:32:58.901 327 18207.12 35.90 52608.22 88888.00 2007-11-23 16:32:59.401 327 18207.15 35.94 52608.17 88888.00 2007-11-23 16:32:59.901 327 18207.01 35.92 52608.23 88888.00 2007-11-23 16:33:00.401 327 18206.97 35.91 52608.23 88888.00 2007-11-23 16:33:00.901 327 18206.89 36.00 52608.16 88888.00 2007-11-23 16:33:01.401 327 18206.72 36.00 52608.22 88888.00 2007-11-23 16:33:01.901 327 18206.61 36.08 52608.21 88888.00 2007-11-23 16:33:02.401 327 18206.72 36.13 52608.31 88888.00 2007-11-23 16:33:02.901 327 18206.69 36.15 52608.31 88888.00 2007-11-23 16:33:03.401 327 18206.68 36.09 52608.15 88888.00 2007-11-23 16:33:03.901 327 18206.71 36.05 52608.17 88888.00 2007-11-23 16:33:04.401 327 18206.73 36.10 52608.24 88888.00 2007-11-23 16:33:04.901 327 18206.72 36.16 52608.43 88888.00 2007-11-23 16:33:05.401 327 18206.85 36.21 52608.44 88888.00 2007-11-23 16:33:05.901 327 18207.08 36.29 52608.43 88888.00 2007-11-23 16:33:06.401 327 18207.15 36.34 52608.33 88888.00 2007-11-23 16:33:06.901 327 18207.12 36.41 52608.34 88888.00 2007-11-23 16:33:07.401 327 18207.13 36.43 52608.36 88888.00 2007-11-23 16:33:07.901 327 18207.09 36.54 52608.47 88888.00 2007-11-23 16:33:08.401 327 18207.22 36.63 52608.45 88888.00 2007-11-23 16:33:08.901 327 18207.32 36.65 52608.30 88888.00 2007-11-23 16:33:09.401 327 18207.37 36.64 52608.32 88888.00 2007-11-23 16:33:09.901 327 18207.25 36.64 52608.30 88888.00 2007-11-23 16:33:10.401 327 18207.30 36.67 52608.33 88888.00 2007-11-23 16:33:10.901 327 18207.38 36.73 52608.30 88888.00 2007-11-23 16:33:11.401 327 18207.32 36.72 52608.18 88888.00 2007-11-23 16:33:11.901 327 18207.27 36.75 52608.17 88888.00 2007-11-23 16:33:12.401 327 18207.17 36.79 52608.18 88888.00 2007-11-23 16:33:12.901 327 18207.17 36.88 52608.05 88888.00 2007-11-23 16:33:13.401 327 18207.22 36.86 52607.89 88888.00 2007-11-23 16:33:13.901 327 18207.22 36.71 52607.95 88888.00 2007-11-23 16:33:14.401 327 18207.28 36.77 52607.91 88888.00 2007-11-23 16:33:14.901 327 18207.35 36.78 52607.84 88888.00 2007-11-23 16:33:15.401 327 18207.38 36.75 52607.96 88888.00 2007-11-23 16:33:15.901 327 18207.43 36.67 52608.01 88888.00 2007-11-23 16:33:16.401 327 18207.46 36.64 52608.07 88888.00 2007-11-23 16:33:16.901 327 18207.39 36.67 52608.05 88888.00 2007-11-23 16:33:17.401 327 18207.36 36.63 52608.09 88888.00 2007-11-23 16:33:17.901 327 18207.35 36.45 52608.05 88888.00 2007-11-23 16:33:18.401 327 18207.18 36.43 52608.04 88888.00 2007-11-23 16:33:18.901 327 18207.12 36.40 52608.13 88888.00 2007-11-23 16:33:19.401 327 18206.98 36.39 52608.06 88888.00 2007-11-23 16:33:19.901 327 18206.78 36.34 52608.03 88888.00 2007-11-23 16:33:20.401 327 18206.78 36.25 52608.04 88888.00 2007-11-23 16:33:20.901 327 18206.83 36.16 52607.98 88888.00 2007-11-23 16:33:21.401 327 18206.71 36.13 52608.04 88888.00 2007-11-23 16:33:21.901 327 18206.81 36.05 52608.06 88888.00 2007-11-23 16:33:22.401 327 18206.74 35.98 52608.05 88888.00 2007-11-23 16:33:22.901 327 18206.71 35.94 52608.06 88888.00 2007-11-23 16:33:23.401 327 18206.61 35.90 52608.04 88888.00 2007-11-23 16:33:23.901 327 18206.54 35.80 52607.95 88888.00 2007-11-23 16:33:24.401 327 18206.70 35.67 52608.00 88888.00 2007-11-23 16:33:24.901 327 18206.57 35.67 52608.09 88888.00 2007-11-23 16:33:25.401 327 18206.62 35.62 52608.19 88888.00 2007-11-23 16:33:25.901 327 18206.62 35.59 52608.06 88888.00 2007-11-23 16:33:26.401 327 18206.71 35.54 52608.04 88888.00 2007-11-23 16:33:26.901 327 18206.69 35.53 52608.20 88888.00 2007-11-23 16:33:27.401 327 18206.70 35.46 52608.15 88888.00 2007-11-23 16:33:27.901 327 18206.57 35.33 52608.10 88888.00 2007-11-23 16:33:28.401 327 18206.59 35.22 52608.23 88888.00 2007-11-23 16:33:28.901 327 18206.60 35.25 52608.13 88888.00 2007-11-23 16:33:29.401 327 18206.49 35.23 52608.12 88888.00 2007-11-23 16:33:29.901 327 18206.47 35.26 52608.26 88888.00 2007-11-23 16:33:30.401 327 18206.42 35.25 52608.28 88888.00 2007-11-23 16:33:30.901 327 18206.29 35.19 52608.35 88888.00 2007-11-23 16:33:31.401 327 18206.21 35.14 52608.43 88888.00 2007-11-23 16:33:31.901 327 18206.28 35.12 52608.45 88888.00 2007-11-23 16:33:32.401 327 18206.30 35.11 52608.35 88888.00 2007-11-23 16:33:32.901 327 18206.36 35.21 52608.41 88888.00 2007-11-23 16:33:33.401 327 18206.46 35.21 52608.51 88888.00 2007-11-23 16:33:33.901 327 18206.46 35.11 52608.42 88888.00 2007-11-23 16:33:34.401 327 18206.30 35.23 52608.34 88888.00 2007-11-23 16:33:34.901 327 18206.30 35.28 52608.26 88888.00 2007-11-23 16:33:35.401 327 18206.30 35.42 52608.22 88888.00 2007-11-23 16:33:35.901 327 18206.16 35.44 52608.30 88888.00 2007-11-23 16:33:36.401 327 18206.13 35.35 52608.33 88888.00 2007-11-23 16:33:36.901 327 18206.11 35.33 52608.29 88888.00 2007-11-23 16:33:37.401 327 18206.18 35.40 52608.16 88888.00 2007-11-23 16:33:37.901 327 18206.26 35.56 52608.07 88888.00 2007-11-23 16:33:38.401 327 18206.06 35.61 52608.15 88888.00 2007-11-23 16:33:38.901 327 18206.08 35.68 52608.13 88888.00 2007-11-23 16:33:39.401 327 18206.15 35.67 52608.11 88888.00 2007-11-23 16:33:39.901 327 18206.10 35.69 52608.23 88888.00 2007-11-23 16:33:40.401 327 18205.97 35.72 52608.38 88888.00 2007-11-23 16:33:40.901 327 18205.83 35.81 52608.43 88888.00 2007-11-23 16:33:41.401 327 18205.92 35.92 52608.40 88888.00 2007-11-23 16:33:41.901 327 18206.17 36.00 52608.36 88888.00 2007-11-23 16:33:42.401 327 18206.30 36.04 52608.36 88888.00 2007-11-23 16:33:42.901 327 18205.97 36.11 52608.38 88888.00 2007-11-23 16:33:43.401 327 18205.75 36.21 52608.58 88888.00 2007-11-23 16:33:43.901 327 18205.60 36.27 52608.61 88888.00 2007-11-23 16:33:44.401 327 18205.48 36.32 52608.57 88888.00 2007-11-23 16:33:44.901 327 18205.35 36.39 52608.43 88888.00 2007-11-23 16:33:45.401 327 18205.35 36.41 52608.47 88888.00 2007-11-23 16:33:45.901 327 18205.37 36.49 52608.49 88888.00 2007-11-23 16:33:46.401 327 18205.31 36.59 52608.49 88888.00 2007-11-23 16:33:46.901 327 18205.19 36.70 52608.47 88888.00 2007-11-23 16:33:47.401 327 18205.13 36.81 52608.40 88888.00 2007-11-23 16:33:47.901 327 18205.15 36.91 52608.41 88888.00 2007-11-23 16:33:48.401 327 18204.97 36.99 52608.36 88888.00 2007-11-23 16:33:48.901 327 18204.96 37.08 52608.39 88888.00 2007-11-23 16:33:49.401 327 18204.86 37.14 52608.67 88888.00 2007-11-23 16:33:49.901 327 18204.86 37.24 52608.74 88888.00 2007-11-23 16:33:50.401 327 18204.87 37.25 52608.59 88888.00 2007-11-23 16:33:50.901 327 18204.75 37.31 52608.57 88888.00 2007-11-23 16:33:51.401 327 18204.69 37.40 52608.45 88888.00 2007-11-23 16:33:51.901 327 18204.83 37.45 52608.32 88888.00 2007-11-23 16:33:52.401 327 18204.72 37.54 52608.40 88888.00 2007-11-23 16:33:52.901 327 18204.65 37.59 52608.45 88888.00 2007-11-23 16:33:53.401 327 18204.57 37.70 52608.42 88888.00 2007-11-23 16:33:53.901 327 18204.56 37.65 52608.42 88888.00 2007-11-23 16:33:54.401 327 18204.55 37.60 52608.32 88888.00 2007-11-23 16:33:54.901 327 18204.39 37.57 52608.38 88888.00 2007-11-23 16:33:55.401 327 18204.45 37.48 52608.50 88888.00 2007-11-23 16:33:55.901 327 18204.24 37.56 52608.53 88888.00 2007-11-23 16:33:56.401 327 18204.09 37.48 52608.43 88888.00 2007-11-23 16:33:56.901 327 18204.10 37.41 52608.44 88888.00 2007-11-23 16:33:57.401 327 18204.02 37.38 52608.39 88888.00 2007-11-23 16:33:57.901 327 18204.12 37.41 52608.39 88888.00 2007-11-23 16:33:58.401 327 18204.10 37.41 52608.49 88888.00 2007-11-23 16:33:58.901 327 18204.09 37.47 52608.50 88888.00 2007-11-23 16:33:59.401 327 18204.04 37.39 52608.51 88888.00 2007-11-23 16:33:59.901 327 18204.02 37.38 52608.55 88888.00 2007-11-23 16:34:00.401 327 18204.11 37.23 52608.63 88888.00 2007-11-23 16:34:00.901 327 18203.99 37.26 52608.55 88888.00 2007-11-23 16:34:01.401 327 18203.87 37.26 52608.39 88888.00 2007-11-23 16:34:01.901 327 18204.00 37.22 52608.30 88888.00 2007-11-23 16:34:02.401 327 18204.19 37.21 52608.35 88888.00 2007-11-23 16:34:02.901 327 18204.16 37.18 52608.49 88888.00 2007-11-23 16:34:03.401 327 18204.14 37.16 52608.39 88888.00 2007-11-23 16:34:03.901 327 18204.24 37.19 52608.26 88888.00 2007-11-23 16:34:04.401 327 18204.29 37.15 52608.23 88888.00 2007-11-23 16:34:04.901 327 18204.19 37.24 52608.31 88888.00 2007-11-23 16:34:05.401 327 18204.22 37.19 52608.16 88888.00 2007-11-23 16:34:05.901 327 18204.39 37.23 52608.13 88888.00 2007-11-23 16:34:06.401 327 18204.36 37.19 52608.22 88888.00 2007-11-23 16:34:06.901 327 18204.45 37.07 52608.22 88888.00 2007-11-23 16:34:07.401 327 18204.51 37.06 52608.20 88888.00 2007-11-23 16:34:07.901 327 18204.47 37.04 52608.32 88888.00 2007-11-23 16:34:08.401 327 18204.51 37.00 52608.46 88888.00 2007-11-23 16:34:08.901 327 18204.44 37.00 52608.59 88888.00 2007-11-23 16:34:09.401 327 18204.32 36.97 52608.47 88888.00 2007-11-23 16:34:09.901 327 18204.35 36.95 52608.23 88888.00 2007-11-23 16:34:10.401 327 18204.32 37.02 52608.21 88888.00 2007-11-23 16:34:10.901 327 18204.39 37.12 52608.22 88888.00 2007-11-23 16:34:11.401 327 18204.45 37.24 52608.30 88888.00 2007-11-23 16:34:11.901 327 18204.45 37.24 52608.35 88888.00 2007-11-23 16:34:12.401 327 18204.47 37.22 52608.19 88888.00 2007-11-23 16:34:12.901 327 18204.59 37.22 52608.15 88888.00 2007-11-23 16:34:13.401 327 18204.57 37.31 52608.15 88888.00 2007-11-23 16:34:13.901 327 18204.66 37.33 52608.08 88888.00 2007-11-23 16:34:14.401 327 18204.78 37.35 52608.00 88888.00 2007-11-23 16:34:14.901 327 18204.83 37.39 52608.01 88888.00 2007-11-23 16:34:15.401 327 18204.86 37.35 52608.06 88888.00 2007-11-23 16:34:15.901 327 18204.96 37.34 52608.04 88888.00 2007-11-23 16:34:16.401 327 18205.07 37.37 52608.00 88888.00 2007-11-23 16:34:16.901 327 18205.08 37.44 52607.99 88888.00 2007-11-23 16:34:17.401 327 18205.04 37.51 52607.98 88888.00 2007-11-23 16:34:17.901 327 18204.90 37.55 52607.92 88888.00 2007-11-23 16:34:18.401 327 18204.95 37.64 52608.05 88888.00 2007-11-23 16:34:18.901 327 18205.00 37.71 52607.98 88888.00 2007-11-23 16:34:19.401 327 18205.07 37.70 52607.92 88888.00 2007-11-23 16:34:19.901 327 18205.16 37.68 52607.98 88888.00 2007-11-23 16:34:20.401 327 18205.13 37.68 52607.96 88888.00 2007-11-23 16:34:20.901 327 18205.10 37.67 52607.91 88888.00 2007-11-23 16:34:21.401 327 18205.45 37.80 52607.84 88888.00 2007-11-23 16:34:21.901 327 18205.38 37.88 52607.80 88888.00 2007-11-23 16:34:22.401 327 18205.44 37.89 52607.81 88888.00 2007-11-23 16:34:22.901 327 18205.46 37.95 52607.78 88888.00 2007-11-23 16:34:23.401 327 18205.43 37.98 52607.87 88888.00 2007-11-23 16:34:23.901 327 18205.46 38.07 52607.96 88888.00 2007-11-23 16:34:24.401 327 18205.54 38.13 52607.97 88888.00 2007-11-23 16:34:24.901 327 18205.60 38.13 52607.98 88888.00 2007-11-23 16:34:25.401 327 18205.57 38.00 52608.13 88888.00 2007-11-23 16:34:25.901 327 18205.50 38.10 52608.06 88888.00 2007-11-23 16:34:26.401 327 18205.43 38.19 52607.82 88888.00 2007-11-23 16:34:26.901 327 18205.44 38.26 52607.84 88888.00 2007-11-23 16:34:27.401 327 18205.51 38.36 52607.81 88888.00 2007-11-23 16:34:27.901 327 18205.52 38.39 52607.72 88888.00 2007-11-23 16:34:28.401 327 18205.63 38.39 52607.76 88888.00 2007-11-23 16:34:28.901 327 18205.70 38.44 52607.81 88888.00 2007-11-23 16:34:29.401 327 18205.71 38.45 52607.78 88888.00 2007-11-23 16:34:29.901 327 18205.87 38.46 52607.83 88888.00 2007-11-23 16:34:30.401 327 18205.86 38.45 52607.95 88888.00 2007-11-23 16:34:30.901 327 18205.77 38.54 52607.96 88888.00 2007-11-23 16:34:31.401 327 18205.84 38.55 52607.82 88888.00 2007-11-23 16:34:31.901 327 18205.92 38.56 52607.74 88888.00 2007-11-23 16:34:32.401 327 18205.89 38.66 52607.80 88888.00 2007-11-23 16:34:32.901 327 18205.89 38.71 52607.84 88888.00 2007-11-23 16:34:33.401 327 18206.03 38.72 52607.88 88888.00 2007-11-23 16:34:33.901 327 18206.13 38.78 52607.88 88888.00 2007-11-23 16:34:34.401 327 18206.19 38.85 52607.71 88888.00 2007-11-23 16:34:34.901 327 18206.14 38.84 52607.48 88888.00 2007-11-23 16:34:35.401 327 18206.28 38.96 52607.48 88888.00 2007-11-23 16:34:35.901 327 18206.36 39.08 52607.57 88888.00 2007-11-23 16:34:36.401 327 18206.29 39.09 52607.66 88888.00 2007-11-23 16:34:36.901 327 18206.31 39.03 52607.64 88888.00 2007-11-23 16:34:37.401 327 18206.35 39.10 52607.68 88888.00 2007-11-23 16:34:37.901 327 18206.48 39.21 52607.68 88888.00 2007-11-23 16:34:38.401 327 18206.46 39.33 52607.65 88888.00 2007-11-23 16:34:38.901 327 18206.39 39.39 52607.60 88888.00 2007-11-23 16:34:39.401 327 18206.47 39.41 52607.50 88888.00 2007-11-23 16:34:39.901 327 18206.49 39.42 52607.53 88888.00 2007-11-23 16:34:40.401 327 18206.49 39.41 52607.62 88888.00 2007-11-23 16:34:40.901 327 18206.57 39.39 52607.61 88888.00 2007-11-23 16:34:41.401 327 18206.60 39.49 52607.55 88888.00 2007-11-23 16:34:41.901 327 18206.62 39.51 52607.46 88888.00 2007-11-23 16:34:42.401 327 18206.49 39.53 52607.38 88888.00 2007-11-23 16:34:42.901 327 18206.52 39.63 52607.46 88888.00 2007-11-23 16:34:43.401 327 18206.54 39.59 52607.52 88888.00 2007-11-23 16:34:43.901 327 18206.67 39.67 52607.62 88888.00 2007-11-23 16:34:44.401 327 18206.73 39.71 52607.80 88888.00 2007-11-23 16:34:44.901 327 18206.65 39.66 52607.72 88888.00 2007-11-23 16:34:45.401 327 18206.73 39.65 52607.57 88888.00 2007-11-23 16:34:45.901 327 18206.67 39.74 52607.69 88888.00 2007-11-23 16:34:46.401 327 18206.68 39.93 52607.83 88888.00 2007-11-23 16:34:46.901 327 18206.73 40.00 52607.85 88888.00 2007-11-23 16:34:47.401 327 18206.65 40.01 52607.86 88888.00 2007-11-23 16:34:47.901 327 18206.68 39.90 52608.00 88888.00 2007-11-23 16:34:48.401 327 18206.80 39.88 52607.92 88888.00 2007-11-23 16:34:48.901 327 18206.83 40.01 52607.72 88888.00 2007-11-23 16:34:49.401 327 18206.78 39.99 52607.71 88888.00 2007-11-23 16:34:49.901 327 18206.71 39.95 52607.74 88888.00 2007-11-23 16:34:50.401 327 18206.80 39.96 52607.78 88888.00 2007-11-23 16:34:50.901 327 18206.73 39.98 52607.87 88888.00 2007-11-23 16:34:51.401 327 18206.62 40.04 52607.92 88888.00 2007-11-23 16:34:51.901 327 18206.67 40.02 52607.97 88888.00 2007-11-23 16:34:52.401 327 18206.59 39.99 52607.94 88888.00 2007-11-23 16:34:52.901 327 18206.48 40.00 52607.86 88888.00 2007-11-23 16:34:53.401 327 18206.51 39.98 52607.86 88888.00 2007-11-23 16:34:53.901 327 18206.78 40.10 52607.92 88888.00 2007-11-23 16:34:54.401 327 18206.79 40.08 52608.00 88888.00 2007-11-23 16:34:54.901 327 18206.76 40.13 52608.03 88888.00 2007-11-23 16:34:55.401 327 18206.82 40.12 52608.05 88888.00 2007-11-23 16:34:55.901 327 18206.98 40.05 52608.00 88888.00 2007-11-23 16:34:56.401 327 18206.80 40.10 52607.92 88888.00 2007-11-23 16:34:56.901 327 18206.70 40.07 52608.01 88888.00 2007-11-23 16:34:57.401 327 18206.63 40.04 52608.04 88888.00 2007-11-23 16:34:57.901 327 18206.76 40.02 52607.92 88888.00 2007-11-23 16:34:58.401 327 18206.78 39.92 52607.97 88888.00 2007-11-23 16:34:58.901 327 18206.76 39.90 52608.08 88888.00 2007-11-23 16:34:59.401 327 18206.65 39.79 52608.13 88888.00 2007-11-23 16:34:59.901 327 18206.79 39.77 52608.08 88888.00 2007-11-23 16:35:00.401 327 18206.81 39.82 52607.84 88888.00 2007-11-23 16:35:00.901 327 18206.91 39.85 52607.83 88888.00 2007-11-23 16:35:01.401 327 18206.85 39.79 52607.78 88888.00 2007-11-23 16:35:01.901 327 18206.74 39.74 52607.85 88888.00 2007-11-23 16:35:02.401 327 18206.63 39.79 52607.96 88888.00 2007-11-23 16:35:02.901 327 18206.62 39.70 52607.97 88888.00 2007-11-23 16:35:03.401 327 18206.73 39.63 52608.13 88888.00 2007-11-23 16:35:03.901 327 18206.73 39.63 52608.17 88888.00 2007-11-23 16:35:04.401 327 18206.90 39.67 52608.19 88888.00 2007-11-23 16:35:04.901 327 18206.90 39.71 52608.23 88888.00 2007-11-23 16:35:05.401 327 18206.93 39.67 52608.23 88888.00 2007-11-23 16:35:05.901 327 18206.95 39.66 52608.27 88888.00 2007-11-23 16:35:06.401 327 18206.96 39.71 52608.19 88888.00 2007-11-23 16:35:06.901 327 18206.98 39.68 52608.16 88888.00 2007-11-23 16:35:07.401 327 18207.14 39.61 52608.16 88888.00 2007-11-23 16:35:07.901 327 18206.93 39.66 52608.08 88888.00 2007-11-23 16:35:08.401 327 18206.96 39.66 52608.10 88888.00 2007-11-23 16:35:08.901 327 18206.86 39.72 52608.12 88888.00 2007-11-23 16:35:09.401 327 18206.79 39.65 52608.16 88888.00 2007-11-23 16:35:09.901 327 18206.74 39.58 52608.04 88888.00 2007-11-23 16:35:10.401 327 18206.51 39.67 52607.96 88888.00 2007-11-23 16:35:10.901 327 18206.62 39.73 52608.03 88888.00 2007-11-23 16:35:11.401 327 18206.62 39.79 52607.99 88888.00 2007-11-23 16:35:11.901 327 18206.82 39.81 52607.97 88888.00 2007-11-23 16:35:12.401 327 18207.08 39.74 52608.03 88888.00 2007-11-23 16:35:12.901 327 18206.98 39.68 52607.85 88888.00 2007-11-23 16:35:13.401 327 18206.78 39.64 52607.83 88888.00 2007-11-23 16:35:13.901 327 18207.00 39.64 52607.99 88888.00 2007-11-23 16:35:14.401 327 18206.93 39.71 52608.08 88888.00 2007-11-23 16:35:14.901 327 18207.00 39.78 52608.20 88888.00 2007-11-23 16:35:15.401 327 18207.03 39.76 52608.24 88888.00 2007-11-23 16:35:15.901 327 18207.17 39.78 52608.13 88888.00 2007-11-23 16:35:16.401 327 18207.08 39.80 52608.03 88888.00 2007-11-23 16:35:16.901 327 18207.36 39.75 52608.04 88888.00 2007-11-23 16:35:17.401 327 18207.36 39.86 52608.03 88888.00 2007-11-23 16:35:17.901 327 18207.39 39.85 52608.13 88888.00 2007-11-23 16:35:18.401 327 18207.37 39.86 52608.06 88888.00 2007-11-23 16:35:18.901 327 18207.41 39.84 52607.99 88888.00 2007-11-23 16:35:19.401 327 18207.56 39.77 52608.07 88888.00 2007-11-23 16:35:19.901 327 18207.50 39.94 52608.09 88888.00 2007-11-23 16:35:20.401 327 18207.40 40.04 52607.98 88888.00 2007-11-23 16:35:20.901 327 18207.40 39.98 52607.98 88888.00 2007-11-23 16:35:21.401 327 18207.18 39.97 52608.10 88888.00 2007-11-23 16:35:21.901 327 18207.33 40.02 52608.17 88888.00 2007-11-23 16:35:22.401 327 18207.48 40.07 52608.12 88888.00 2007-11-23 16:35:22.901 327 18207.56 40.11 52608.00 88888.00 2007-11-23 16:35:23.401 327 18207.45 40.14 52608.05 88888.00 2007-11-23 16:35:23.901 327 18207.38 40.22 52607.96 88888.00 2007-11-23 16:35:24.401 327 18207.57 40.26 52607.83 88888.00 2007-11-23 16:35:24.901 327 18207.59 40.27 52607.85 88888.00 2007-11-23 16:35:25.401 327 18207.58 40.32 52608.03 88888.00 2007-11-23 16:35:25.901 327 18207.67 40.33 52608.16 88888.00 2007-11-23 16:35:26.401 327 18207.81 40.34 52608.20 88888.00 2007-11-23 16:35:26.901 327 18207.88 40.41 52608.21 88888.00 2007-11-23 16:35:27.401 327 18207.78 40.44 52608.32 88888.00 2007-11-23 16:35:27.901 327 18207.91 40.51 52608.28 88888.00 2007-11-23 16:35:28.401 327 18207.95 40.56 52608.18 88888.00 2007-11-23 16:35:28.901 327 18208.00 40.59 52608.27 88888.00 2007-11-23 16:35:29.401 327 18208.17 40.61 52608.28 88888.00 2007-11-23 16:35:29.901 327 18208.15 40.53 52608.33 88888.00 2007-11-23 16:35:30.401 327 18208.04 40.57 52608.31 88888.00 2007-11-23 16:35:30.901 327 18207.93 40.63 52608.22 88888.00 2007-11-23 16:35:31.401 327 18207.88 40.61 52608.10 88888.00 2007-11-23 16:35:31.901 327 18207.85 40.65 52608.06 88888.00 2007-11-23 16:35:32.401 327 18207.93 40.71 52608.09 88888.00 2007-11-23 16:35:32.901 327 18207.94 40.71 52608.04 88888.00 2007-11-23 16:35:33.401 327 18208.02 40.70 52608.16 88888.00 2007-11-23 16:35:33.901 327 18207.96 40.76 52608.16 88888.00 2007-11-23 16:35:34.401 327 18207.89 40.75 52608.09 88888.00 2007-11-23 16:35:34.901 327 18207.98 40.68 52607.91 88888.00 2007-11-23 16:35:35.401 327 18208.03 40.77 52608.09 88888.00 2007-11-23 16:35:35.901 327 18208.21 40.81 52608.15 88888.00 2007-11-23 16:35:36.401 327 18208.14 40.86 52608.15 88888.00 2007-11-23 16:35:36.901 327 18208.17 40.84 52608.15 88888.00 2007-11-23 16:35:37.401 327 18208.07 40.80 52608.31 88888.00 2007-11-23 16:35:37.901 327 18208.14 40.71 52608.46 88888.00 2007-11-23 16:35:38.401 327 18208.28 40.68 52608.47 88888.00 2007-11-23 16:35:38.901 327 18208.37 40.64 52608.55 88888.00 2007-11-23 16:35:39.401 327 18208.20 40.62 52608.56 88888.00 2007-11-23 16:35:39.901 327 18208.09 40.59 52608.31 88888.00 2007-11-23 16:35:40.401 327 18208.28 40.58 52608.29 88888.00 2007-11-23 16:35:40.901 327 18208.41 40.57 52608.34 88888.00 2007-11-23 16:35:41.401 327 18208.39 40.49 52608.29 88888.00 2007-11-23 16:35:41.901 327 18208.23 40.44 52608.19 88888.00 2007-11-23 16:35:42.401 327 18208.20 40.46 52608.00 88888.00 2007-11-23 16:35:42.901 327 18208.28 40.45 52607.95 88888.00 2007-11-23 16:35:43.401 327 18208.46 40.37 52607.95 88888.00 2007-11-23 16:35:43.901 327 18208.45 40.31 52607.97 88888.00 2007-11-23 16:35:44.401 327 18208.44 40.33 52607.99 88888.00 2007-11-23 16:35:44.901 327 18208.45 40.33 52607.82 88888.00 2007-11-23 16:35:45.401 327 18208.43 40.32 52607.87 88888.00 2007-11-23 16:35:45.901 327 18208.30 40.32 52607.91 88888.00 2007-11-23 16:35:46.401 327 18208.28 40.34 52607.82 88888.00 2007-11-23 16:35:46.901 327 18208.31 40.23 52607.95 88888.00 2007-11-23 16:35:47.401 327 18208.44 40.21 52608.05 88888.00 2007-11-23 16:35:47.901 327 18208.42 40.25 52608.04 88888.00 2007-11-23 16:35:48.401 327 18208.44 40.31 52607.97 88888.00 2007-11-23 16:35:48.901 327 18208.54 40.40 52607.97 88888.00 2007-11-23 16:35:49.401 327 18208.65 40.43 52608.03 88888.00 2007-11-23 16:35:49.901 327 18208.69 40.43 52608.04 88888.00 2007-11-23 16:35:50.401 327 18208.59 40.45 52608.03 88888.00 2007-11-23 16:35:50.901 327 18208.61 40.45 52608.00 88888.00 2007-11-23 16:35:51.401 327 18208.76 40.43 52607.96 88888.00 2007-11-23 16:35:51.901 327 18208.74 40.49 52607.91 88888.00 2007-11-23 16:35:52.401 327 18208.78 40.48 52608.03 88888.00 2007-11-23 16:35:52.901 327 18208.89 40.48 52608.11 88888.00 2007-11-23 16:35:53.401 327 18208.99 40.53 52608.15 88888.00 2007-11-23 16:35:53.901 327 18209.04 40.58 52608.17 88888.00 2007-11-23 16:35:54.401 327 18209.10 40.58 52608.18 88888.00 2007-11-23 16:35:54.901 327 18209.04 40.57 52608.27 88888.00 2007-11-23 16:35:55.401 327 18208.89 40.55 52608.30 88888.00 2007-11-23 16:35:55.901 327 18209.17 40.58 52608.17 88888.00 2007-11-23 16:35:56.401 327 18209.15 40.62 52608.00 88888.00 2007-11-23 16:35:56.901 327 18209.15 40.60 52607.93 88888.00 2007-11-23 16:35:57.401 327 18209.17 40.60 52607.93 88888.00 2007-11-23 16:35:57.901 327 18209.06 40.73 52608.01 88888.00 2007-11-23 16:35:58.401 327 18209.10 40.80 52608.08 88888.00 2007-11-23 16:35:58.901 327 18209.12 40.80 52607.97 88888.00 2007-11-23 16:35:59.401 327 18209.17 40.82 52607.85 88888.00 2007-11-23 16:35:59.901 327 18209.12 40.88 52607.82 88888.00 2007-11-23 16:36:00.401 327 18209.12 40.80 52607.92 88888.00 2007-11-23 16:36:00.901 327 18209.11 40.75 52607.96 88888.00 2007-11-23 16:36:01.401 327 18209.20 40.73 52607.99 88888.00 2007-11-23 16:36:01.901 327 18209.11 40.74 52607.88 88888.00 2007-11-23 16:36:02.401 327 18209.04 40.70 52607.87 88888.00 2007-11-23 16:36:02.901 327 18209.00 40.60 52607.82 88888.00 2007-11-23 16:36:03.401 327 18209.02 40.64 52607.91 88888.00 2007-11-23 16:36:03.901 327 18209.15 40.65 52607.97 88888.00 2007-11-23 16:36:04.401 327 18209.17 40.56 52608.05 88888.00 2007-11-23 16:36:04.901 327 18209.12 40.53 52608.06 88888.00 2007-11-23 16:36:05.401 327 18208.91 40.52 52607.97 88888.00 2007-11-23 16:36:05.901 327 18208.90 40.51 52607.89 88888.00 2007-11-23 16:36:06.401 327 18208.89 40.62 52607.81 88888.00 2007-11-23 16:36:06.901 327 18209.00 40.62 52607.82 88888.00 2007-11-23 16:36:07.401 327 18208.99 40.54 52607.88 88888.00 2007-11-23 16:36:07.901 327 18209.02 40.61 52607.98 88888.00 2007-11-23 16:36:08.401 327 18208.88 40.64 52608.05 88888.00 2007-11-23 16:36:08.901 327 18208.86 40.60 52608.05 88888.00 2007-11-23 16:36:09.401 327 18208.93 40.49 52608.05 88888.00 2007-11-23 16:36:09.901 327 18208.91 40.42 52608.08 88888.00 2007-11-23 16:36:10.401 327 18208.81 40.33 52607.97 88888.00 2007-11-23 16:36:10.901 327 18208.70 40.43 52607.93 88888.00 2007-11-23 16:36:11.401 327 18208.75 40.39 52607.85 88888.00 2007-11-23 16:36:11.901 327 18208.80 40.44 52607.86 88888.00 2007-11-23 16:36:12.401 327 18208.67 40.42 52608.01 88888.00 2007-11-23 16:36:12.901 327 18208.66 40.40 52608.07 88888.00 2007-11-23 16:36:13.401 327 18208.63 40.47 52608.00 88888.00 2007-11-23 16:36:13.901 327 18208.61 40.45 52607.98 88888.00 2007-11-23 16:36:14.401 327 18208.68 40.44 52608.05 88888.00 2007-11-23 16:36:14.901 327 18208.63 40.42 52607.94 88888.00 2007-11-23 16:36:15.401 327 18208.69 40.36 52607.87 88888.00 2007-11-23 16:36:15.901 327 18208.66 40.35 52607.88 88888.00 2007-11-23 16:36:16.401 327 18208.67 40.38 52607.85 88888.00 2007-11-23 16:36:16.901 327 18208.79 40.42 52607.84 88888.00 2007-11-23 16:36:17.401 327 18208.77 40.45 52607.97 88888.00 2007-11-23 16:36:17.901 327 18208.68 40.45 52607.92 88888.00 2007-11-23 16:36:18.401 327 18208.85 40.32 52607.83 88888.00 2007-11-23 16:36:18.901 327 18208.82 40.34 52607.80 88888.00 2007-11-23 16:36:19.401 327 18208.77 40.34 52607.94 88888.00 2007-11-23 16:36:19.901 327 18208.83 40.41 52607.94 88888.00 2007-11-23 16:36:20.401 327 18208.97 40.44 52607.88 88888.00 2007-11-23 16:36:20.901 327 18208.91 40.40 52607.82 88888.00 2007-11-23 16:36:21.401 327 18208.81 40.29 52607.74 88888.00 2007-11-23 16:36:21.901 327 18208.77 40.28 52607.73 88888.00 2007-11-23 16:36:22.401 327 18208.90 40.30 52607.73 88888.00 2007-11-23 16:36:22.901 327 18208.96 40.30 52607.82 88888.00 2007-11-23 16:36:23.401 327 18209.03 40.33 52607.75 88888.00 2007-11-23 16:36:23.901 327 18209.04 40.41 52607.81 88888.00 2007-11-23 16:36:24.401 327 18209.10 40.40 52607.74 88888.00 2007-11-23 16:36:24.901 327 18209.15 40.30 52607.70 88888.00 2007-11-23 16:36:25.401 327 18209.04 40.38 52607.65 88888.00 2007-11-23 16:36:25.901 327 18208.99 40.48 52607.77 88888.00 2007-11-23 16:36:26.401 327 18209.03 40.52 52607.78 88888.00 2007-11-23 16:36:26.901 327 18209.29 40.56 52607.74 88888.00 2007-11-23 16:36:27.401 327 18209.26 40.55 52607.88 88888.00 2007-11-23 16:36:27.901 327 18209.29 40.55 52607.99 88888.00 2007-11-23 16:36:28.401 327 18209.43 40.56 52608.11 88888.00 2007-11-23 16:36:28.901 327 18209.28 40.53 52608.04 88888.00 2007-11-23 16:36:29.401 327 18209.29 40.58 52607.96 88888.00 2007-11-23 16:36:29.901 327 18209.15 40.52 52608.00 88888.00 2007-11-23 16:36:30.401 327 18209.12 40.49 52608.11 88888.00 2007-11-23 16:36:30.901 327 18209.02 40.63 52608.04 88888.00 2007-11-23 16:36:31.401 327 18208.89 40.67 52608.05 88888.00 2007-11-23 16:36:31.901 327 18208.82 40.71 52608.00 88888.00 2007-11-23 16:36:32.401 327 18208.82 40.88 52607.97 88888.00 2007-11-23 16:36:32.901 327 18208.86 40.93 52608.06 88888.00 2007-11-23 16:36:33.401 327 18208.81 40.86 52608.10 88888.00 2007-11-23 16:36:33.901 327 18208.68 40.77 52608.21 88888.00 2007-11-23 16:36:34.401 327 18208.53 40.78 52608.35 88888.00 2007-11-23 16:36:34.901 327 18208.43 40.91 52608.38 88888.00 2007-11-23 16:36:35.401 327 18208.35 40.99 52608.33 88888.00 2007-11-23 16:36:35.901 327 18208.46 41.05 52608.39 88888.00 2007-11-23 16:36:36.401 327 18208.26 41.15 52608.43 88888.00 2007-11-23 16:36:36.901 327 18208.06 41.20 52608.41 88888.00 2007-11-23 16:36:37.401 327 18208.04 41.26 52608.34 88888.00 2007-11-23 16:36:37.901 327 18208.04 41.19 52608.36 88888.00 2007-11-23 16:36:38.401 327 18208.09 41.24 52608.39 88888.00 2007-11-23 16:36:38.901 327 18208.03 41.33 52608.23 88888.00 2007-11-23 16:36:39.401 327 18207.74 41.37 52608.19 88888.00 2007-11-23 16:36:39.901 327 18207.70 41.34 52608.15 88888.00 2007-11-23 16:36:40.401 327 18207.77 41.27 52608.12 88888.00 2007-11-23 16:36:40.901 327 18207.65 41.24 52608.18 88888.00 2007-11-23 16:36:41.401 327 18207.77 41.19 52608.32 88888.00 2007-11-23 16:36:41.901 327 18207.91 41.15 52608.38 88888.00 2007-11-23 16:36:42.401 327 18207.89 41.11 52608.36 88888.00 2007-11-23 16:36:42.901 327 18207.88 41.03 52608.41 88888.00 2007-11-23 16:36:43.401 327 18207.88 41.08 52608.38 88888.00 2007-11-23 16:36:43.901 327 18207.85 41.04 52608.29 88888.00 2007-11-23 16:36:44.401 327 18207.80 40.94 52608.27 88888.00 2007-11-23 16:36:44.901 327 18207.73 40.95 52608.32 88888.00 2007-11-23 16:36:45.401 327 18207.76 41.02 52608.33 88888.00 2007-11-23 16:36:45.901 327 18207.98 41.01 52608.13 88888.00 2007-11-23 16:36:46.401 327 18208.00 40.96 52608.06 88888.00 2007-11-23 16:36:46.901 327 18207.93 40.87 52608.09 88888.00 2007-11-23 16:36:47.401 327 18208.10 40.86 52608.19 88888.00 2007-11-23 16:36:47.901 327 18208.15 40.87 52608.23 88888.00 2007-11-23 16:36:48.401 327 18208.07 40.81 52608.09 88888.00 2007-11-23 16:36:48.901 327 18208.09 40.86 52607.99 88888.00 2007-11-23 16:36:49.401 327 18208.14 40.71 52607.85 88888.00 2007-11-23 16:36:49.901 327 18208.09 40.65 52607.75 88888.00 2007-11-23 16:36:50.401 327 18208.03 40.64 52607.74 88888.00 2007-11-23 16:36:50.901 327 18208.04 40.60 52607.80 88888.00 2007-11-23 16:36:51.401 327 18208.14 40.62 52607.73 88888.00 2007-11-23 16:36:51.901 327 18208.25 40.59 52607.64 88888.00 2007-11-23 16:36:52.401 327 18208.25 40.57 52607.65 88888.00 2007-11-23 16:36:52.901 327 18208.30 40.49 52607.69 88888.00 2007-11-23 16:36:53.401 327 18208.37 40.49 52607.71 88888.00 2007-11-23 16:36:53.901 327 18208.36 40.49 52607.70 88888.00 2007-11-23 16:36:54.401 327 18208.28 40.52 52607.59 88888.00 2007-11-23 16:36:54.901 327 18208.43 40.52 52607.62 88888.00 2007-11-23 16:36:55.401 327 18208.45 40.42 52607.63 88888.00 2007-11-23 16:36:55.901 327 18208.59 40.44 52607.57 88888.00 2007-11-23 16:36:56.401 327 18208.60 40.36 52607.60 88888.00 2007-11-23 16:36:56.901 327 18208.59 40.27 52607.70 88888.00 2007-11-23 16:36:57.401 327 18208.50 40.35 52607.77 88888.00 2007-11-23 16:36:57.901 327 18208.59 40.42 52607.66 88888.00 2007-11-23 16:36:58.401 327 18208.59 40.39 52607.55 88888.00 2007-11-23 16:36:58.901 327 18208.43 40.30 52607.52 88888.00 2007-11-23 16:36:59.401 327 18208.57 40.29 52607.72 88888.00 2007-11-23 16:36:59.901 327 18208.67 40.38 52607.72 88888.00 2007-11-23 16:37:00.401 327 18208.57 40.34 52607.53 88888.00 2007-11-23 16:37:00.901 327 18208.56 40.38 52607.45 88888.00 2007-11-23 16:37:01.401 327 18208.71 40.39 52607.31 88888.00 2007-11-23 16:37:01.901 327 18208.74 40.32 52607.35 88888.00 2007-11-23 16:37:02.401 327 18208.44 40.30 52607.33 88888.00 2007-11-23 16:37:02.901 327 18208.37 40.23 52607.20 88888.00 2007-11-23 16:37:03.401 327 18208.53 40.23 52607.25 88888.00 2007-11-23 16:37:03.901 327 18208.75 40.18 52607.16 88888.00 2007-11-23 16:37:04.401 327 18208.76 40.12 52607.13 88888.00 2007-11-23 16:37:04.901 327 18208.44 40.19 52607.17 88888.00 2007-11-23 16:37:05.401 327 18208.41 40.18 52607.13 88888.00 2007-11-23 16:37:05.901 327 18208.49 40.15 52607.11 88888.00 2007-11-23 16:37:06.401 327 18208.52 40.14 52606.97 88888.00 2007-11-23 16:37:06.901 327 18208.50 40.11 52606.96 88888.00 2007-11-23 16:37:07.401 327 18208.50 40.15 52606.92 88888.00 2007-11-23 16:37:07.901 327 18208.54 40.11 52606.92 88888.00 2007-11-23 16:37:08.401 327 18208.66 39.95 52607.00 88888.00 2007-11-23 16:37:08.901 327 18208.61 39.99 52606.95 88888.00 2007-11-23 16:37:09.401 327 18208.57 40.11 52606.96 88888.00 2007-11-23 16:37:09.901 327 18208.66 40.18 52606.99 88888.00 2007-11-23 16:37:10.401 327 18208.59 40.10 52606.85 88888.00 2007-11-23 16:37:10.901 327 18208.60 40.06 52606.79 88888.00 2007-11-23 16:37:11.401 327 18208.55 40.05 52606.78 88888.00 2007-11-23 16:37:11.901 327 18208.55 40.05 52606.77 88888.00 2007-11-23 16:37:12.401 327 18208.50 40.07 52606.67 88888.00 2007-11-23 16:37:12.901 327 18208.52 40.10 52606.65 88888.00 2007-11-23 16:37:13.401 327 18208.66 40.07 52606.50 88888.00 2007-11-23 16:37:13.901 327 18208.68 39.99 52606.72 88888.00 2007-11-23 16:37:14.401 327 18208.58 39.93 52606.76 88888.00 2007-11-23 16:37:14.901 327 18208.67 39.97 52606.78 88888.00 2007-11-23 16:37:15.401 327 18208.83 39.93 52606.77 88888.00 2007-11-23 16:37:15.901 327 18208.93 39.90 52606.75 88888.00 2007-11-23 16:37:16.401 327 18208.93 39.82 52606.80 88888.00 2007-11-23 16:37:16.901 327 18208.93 39.72 52606.70 88888.00 2007-11-23 16:37:17.401 327 18208.74 39.68 52606.62 88888.00 2007-11-23 16:37:17.901 327 18208.71 39.78 52606.65 88888.00 2007-11-23 16:37:18.401 327 18208.71 39.72 52606.66 88888.00 2007-11-23 16:37:18.901 327 18208.85 39.56 52606.71 88888.00 2007-11-23 16:37:19.401 327 18209.00 39.40 52606.66 88888.00 2007-11-23 16:37:19.901 327 18208.92 39.38 52606.54 88888.00 2007-11-23 16:37:20.401 327 18208.91 39.49 52606.52 88888.00 2007-11-23 16:37:20.901 327 18208.98 39.47 52606.50 88888.00 2007-11-23 16:37:21.401 327 18209.18 39.47 52606.57 88888.00 2007-11-23 16:37:21.901 327 18209.15 39.52 52606.50 88888.00 2007-11-23 16:37:22.401 327 18209.17 39.51 52606.44 88888.00 2007-11-23 16:37:22.901 327 18209.20 39.51 52606.52 88888.00 2007-11-23 16:37:23.401 327 18209.17 39.47 52606.54 88888.00 2007-11-23 16:37:23.901 327 18208.91 39.47 52606.55 88888.00 2007-11-23 16:37:24.401 327 18208.95 39.53 52606.76 88888.00 2007-11-23 16:37:24.901 327 18209.14 39.57 52606.68 88888.00 2007-11-23 16:37:25.401 327 18209.21 39.64 52606.75 88888.00 2007-11-23 16:37:25.901 327 18209.22 39.66 52606.83 88888.00 2007-11-23 16:37:26.401 327 18209.17 39.61 52606.88 88888.00 2007-11-23 16:37:26.901 327 18209.08 39.52 52606.89 88888.00 2007-11-23 16:37:27.401 327 18208.91 39.47 52606.92 88888.00 2007-11-23 16:37:27.901 327 18208.82 39.57 52606.89 88888.00 2007-11-23 16:37:28.401 327 18208.81 39.65 52606.80 88888.00 2007-11-23 16:37:28.901 327 18208.97 39.76 52606.71 88888.00 2007-11-23 16:37:29.401 327 18209.07 39.76 52606.82 88888.00 2007-11-23 16:37:29.901 327 18209.01 39.76 52606.83 88888.00 2007-11-23 16:37:30.401 327 18208.89 39.85 52606.84 88888.00 2007-11-23 16:37:30.901 327 18208.95 39.86 52606.88 88888.00 2007-11-23 16:37:31.401 327 18208.93 39.77 52607.00 88888.00 2007-11-23 16:37:31.901 327 18208.81 39.68 52607.11 88888.00 2007-11-23 16:37:32.401 327 18208.87 39.66 52607.03 88888.00 2007-11-23 16:37:32.901 327 18209.01 39.69 52606.92 88888.00 2007-11-23 16:37:33.401 327 18209.03 39.64 52606.92 88888.00 2007-11-23 16:37:33.901 327 18208.91 39.64 52606.89 88888.00 2007-11-23 16:37:34.401 327 18208.82 39.68 52606.92 88888.00 2007-11-23 16:37:34.901 327 18208.93 39.69 52607.06 88888.00 2007-11-23 16:37:35.401 327 18208.97 39.60 52607.16 88888.00 2007-11-23 16:37:35.901 327 18208.80 39.58 52607.08 88888.00 2007-11-23 16:37:36.401 327 18208.77 39.60 52607.10 88888.00 2007-11-23 16:37:36.901 327 18208.86 39.59 52607.00 88888.00 2007-11-23 16:37:37.401 327 18208.85 39.67 52607.10 88888.00 2007-11-23 16:37:37.901 327 18208.77 39.62 52607.03 88888.00 2007-11-23 16:37:38.401 327 18208.85 39.55 52606.91 88888.00 2007-11-23 16:37:38.901 327 18208.86 39.53 52607.00 88888.00 2007-11-23 16:37:39.401 327 18208.95 39.47 52607.04 88888.00 2007-11-23 16:37:39.901 327 18208.97 39.53 52606.93 88888.00 2007-11-23 16:37:40.401 327 18208.80 39.45 52606.83 88888.00 2007-11-23 16:37:40.901 327 18208.83 39.37 52606.80 88888.00 2007-11-23 16:37:41.401 327 18208.87 39.39 52606.72 88888.00 2007-11-23 16:37:41.901 327 18208.97 39.41 52606.68 88888.00 2007-11-23 16:37:42.401 327 18209.03 39.34 52606.62 88888.00 2007-11-23 16:37:42.901 327 18209.14 39.27 52606.77 88888.00 2007-11-23 16:37:43.401 327 18209.21 39.21 52606.75 88888.00 2007-11-23 16:37:43.901 327 18209.24 39.09 52606.70 88888.00 2007-11-23 16:37:44.401 327 18209.33 39.01 52606.75 88888.00 2007-11-23 16:37:44.901 327 18209.32 38.96 52606.50 88888.00 2007-11-23 16:37:45.401 327 18209.21 38.96 52606.52 88888.00 2007-11-23 16:37:45.901 327 18209.30 39.05 52606.59 88888.00 2007-11-23 16:37:46.401 327 18209.47 39.11 52606.53 88888.00 2007-11-23 16:37:46.901 327 18209.53 39.08 52606.57 88888.00 2007-11-23 16:37:47.401 327 18209.47 39.08 52606.54 88888.00 2007-11-23 16:37:47.901 327 18209.54 39.08 52606.54 88888.00 2007-11-23 16:37:48.401 327 18209.73 39.00 52606.50 88888.00 2007-11-23 16:37:48.901 327 18209.66 38.93 52606.52 88888.00 2007-11-23 16:37:49.401 327 18209.66 38.97 52606.59 88888.00 2007-11-23 16:37:49.901 327 18209.72 38.86 52606.57 88888.00 2007-11-23 16:37:50.401 327 18209.84 38.87 52606.52 88888.00 2007-11-23 16:37:50.901 327 18210.02 38.87 52606.61 88888.00 2007-11-23 16:37:51.401 327 18209.95 38.88 52606.66 88888.00 2007-11-23 16:37:51.901 327 18209.78 38.86 52606.64 88888.00 2007-11-23 16:37:52.401 327 18209.74 38.81 52606.46 88888.00 2007-11-23 16:37:52.901 327 18209.89 38.89 52606.39 88888.00 2007-11-23 16:37:53.401 327 18210.18 38.81 52606.41 88888.00 2007-11-23 16:37:53.901 327 18210.12 38.70 52606.33 88888.00 2007-11-23 16:37:54.401 327 18210.17 38.66 52606.31 88888.00 2007-11-23 16:37:54.901 327 18210.20 38.65 52606.45 88888.00 2007-11-23 16:37:55.401 327 18210.17 38.72 52606.52 88888.00 2007-11-23 16:37:55.901 327 18210.18 38.78 52606.53 88888.00 2007-11-23 16:37:56.401 327 18210.18 38.73 52606.54 88888.00 2007-11-23 16:37:56.901 327 18210.27 38.73 52606.66 88888.00 2007-11-23 16:37:57.401 327 18210.33 38.66 52606.72 88888.00 2007-11-23 16:37:57.901 327 18210.30 38.64 52606.72 88888.00 2007-11-23 16:37:58.401 327 18210.37 38.67 52606.72 88888.00 2007-11-23 16:37:58.901 327 18210.39 38.63 52606.62 88888.00 2007-11-23 16:37:59.401 327 18210.41 38.59 52606.39 88888.00 2007-11-23 16:37:59.901 327 18210.49 38.59 52606.44 88888.00 2007-11-23 16:38:00.401 327 18210.58 38.49 52606.53 88888.00 2007-11-23 16:38:00.901 327 18210.60 38.43 52606.49 88888.00 2007-11-23 16:38:01.401 327 18210.51 38.43 52606.54 88888.00 2007-11-23 16:38:01.901 327 18210.42 38.41 52606.56 88888.00 2007-11-23 16:38:02.401 327 18210.42 38.47 52606.59 88888.00 2007-11-23 16:38:02.901 327 18210.54 38.47 52606.55 88888.00 2007-11-23 16:38:03.401 327 18210.44 38.39 52606.68 88888.00 2007-11-23 16:38:03.901 327 18210.30 38.32 52606.91 88888.00 2007-11-23 16:38:04.401 327 18210.32 38.32 52606.89 88888.00 2007-11-23 16:38:04.901 327 18210.45 38.26 52606.89 88888.00 2007-11-23 16:38:05.401 327 18210.47 38.30 52606.77 88888.00 2007-11-23 16:38:05.901 327 18210.48 38.34 52606.88 88888.00 2007-11-23 16:38:06.401 327 18210.49 38.33 52606.99 88888.00 2007-11-23 16:38:06.901 327 18210.40 38.26 52606.83 88888.00 2007-11-23 16:38:07.398 327 18210.44 38.26 52606.73 88888.00 2007-11-23 16:38:07.908 327 18210.43 38.14 52606.92 88888.00 2007-11-23 16:38:08.408 327 18210.43 38.01 52607.06 88888.00 2007-11-23 16:38:08.908 327 18210.39 38.05 52607.06 88888.00 2007-11-23 16:38:09.408 327 18210.42 38.14 52606.97 88888.00 2007-11-23 16:38:09.908 327 18210.48 38.18 52607.01 88888.00 2007-11-23 16:38:10.408 327 18210.45 38.16 52607.01 88888.00 2007-11-23 16:38:10.908 327 18210.33 38.08 52607.04 88888.00 2007-11-23 16:38:11.408 327 18210.27 38.01 52607.04 88888.00 2007-11-23 16:38:11.908 327 18210.28 37.97 52607.07 88888.00 2007-11-23 16:38:12.408 327 18210.18 38.00 52607.06 88888.00 2007-11-23 16:38:12.908 327 18210.09 37.99 52606.93 88888.00 2007-11-23 16:38:13.408 327 18210.05 37.98 52606.95 88888.00 2007-11-23 16:38:13.908 327 18210.11 37.90 52607.03 88888.00 2007-11-23 16:38:14.408 327 18210.11 37.84 52606.87 88888.00 2007-11-23 16:38:14.908 327 18210.09 37.82 52606.96 88888.00 2007-11-23 16:38:15.408 327 18210.13 37.85 52607.07 88888.00 2007-11-23 16:38:15.908 327 18210.06 37.82 52606.96 88888.00 2007-11-23 16:38:16.408 327 18210.04 37.88 52606.93 88888.00 2007-11-23 16:38:16.908 327 18210.02 37.86 52607.02 88888.00 2007-11-23 16:38:17.408 327 18209.98 37.88 52607.11 88888.00 2007-11-23 16:38:17.908 327 18209.88 37.90 52607.30 88888.00 2007-11-23 16:38:18.408 327 18209.94 37.80 52607.30 88888.00 2007-11-23 16:38:18.908 327 18209.96 37.80 52607.25 88888.00 2007-11-23 16:38:19.408 327 18209.89 37.74 52607.13 88888.00 2007-11-23 16:38:19.908 327 18209.80 37.70 52607.05 88888.00 2007-11-23 16:38:20.408 327 18209.87 37.69 52607.01 88888.00 2007-11-23 16:38:20.908 327 18209.93 37.75 52607.14 88888.00 2007-11-23 16:38:21.408 327 18209.83 37.74 52607.18 88888.00 2007-11-23 16:38:21.908 327 18209.67 37.81 52607.27 88888.00 2007-11-23 16:38:22.408 327 18209.54 37.80 52607.23 88888.00 2007-11-23 16:38:22.908 327 18209.68 37.68 52607.18 88888.00 2007-11-23 16:38:23.408 327 18209.58 37.56 52607.10 88888.00 2007-11-23 16:38:23.908 327 18209.58 37.56 52607.01 88888.00 2007-11-23 16:38:24.408 327 18209.68 37.69 52607.12 88888.00 2007-11-23 16:38:24.908 327 18209.71 37.70 52607.26 88888.00 2007-11-23 16:38:25.408 327 18209.68 37.72 52607.33 88888.00 2007-11-23 16:38:25.908 327 18209.73 37.68 52607.41 88888.00 2007-11-23 16:38:26.408 327 18209.86 37.63 52607.38 88888.00 2007-11-23 16:38:26.908 327 18209.79 37.55 52607.45 88888.00 2007-11-23 16:38:27.408 327 18209.76 37.46 52607.52 88888.00 2007-11-23 16:38:27.908 327 18209.82 37.52 52607.59 88888.00 2007-11-23 16:38:28.408 327 18209.82 37.55 52607.52 88888.00 2007-11-23 16:38:28.908 327 18209.77 37.55 52607.42 88888.00 2007-11-23 16:38:29.408 327 18209.67 37.53 52607.31 88888.00 2007-11-23 16:38:29.908 327 18209.73 37.56 52607.27 88888.00 2007-11-23 16:38:30.408 327 18209.75 37.55 52607.24 88888.00 2007-11-23 16:38:30.908 327 18209.66 37.57 52607.31 88888.00 2007-11-23 16:38:31.408 327 18209.63 37.53 52607.31 88888.00 2007-11-23 16:38:31.908 327 18209.61 37.49 52607.46 88888.00 2007-11-23 16:38:32.408 327 18209.62 37.57 52607.51 88888.00 2007-11-23 16:38:32.908 327 18209.51 37.36 52607.45 88888.00 2007-11-23 16:38:33.408 327 18209.53 37.31 52607.49 88888.00 2007-11-23 16:38:33.908 327 18209.47 37.29 52607.62 88888.00 2007-11-23 16:38:34.408 327 18209.40 37.32 52607.52 88888.00 2007-11-23 16:38:34.908 327 18209.43 37.38 52607.40 88888.00 2007-11-23 16:38:35.408 327 18209.42 37.38 52607.39 88888.00 2007-11-23 16:38:35.908 327 18209.44 37.35 52607.39 88888.00 2007-11-23 16:38:36.408 327 18209.40 37.15 52607.48 88888.00 2007-11-23 16:38:36.908 327 18209.28 37.12 52607.55 88888.00 2007-11-23 16:38:37.408 327 18209.36 37.19 52607.40 88888.00 2007-11-23 16:38:37.908 327 18209.35 37.26 52607.33 88888.00 2007-11-23 16:38:38.408 327 18209.30 37.23 52607.53 88888.00 2007-11-23 16:38:38.908 327 18209.11 37.18 52607.47 88888.00 2007-11-23 16:38:39.408 327 18209.24 37.11 52607.40 88888.00 2007-11-23 16:38:39.908 327 18209.32 37.20 52607.34 88888.00 2007-11-23 16:38:40.408 327 18209.25 37.20 52607.27 88888.00 2007-11-23 16:38:40.908 327 18209.02 37.18 52607.34 88888.00 2007-11-23 16:38:41.408 327 18209.04 37.10 52607.37 88888.00 2007-11-23 16:38:41.908 327 18209.26 37.09 52607.49 88888.00 2007-11-23 16:38:42.408 327 18209.19 37.08 52607.48 88888.00 2007-11-23 16:38:42.908 327 18209.14 37.11 52607.45 88888.00 2007-11-23 16:38:43.408 327 18209.04 37.10 52607.33 88888.00 2007-11-23 16:38:43.908 327 18209.14 37.15 52607.18 88888.00 2007-11-23 16:38:44.408 327 18209.22 37.15 52607.14 88888.00 2007-11-23 16:38:44.908 327 18209.26 37.14 52607.19 88888.00 2007-11-23 16:38:45.408 327 18209.21 37.12 52607.26 88888.00 2007-11-23 16:38:45.908 327 18209.22 36.98 52607.26 88888.00 2007-11-23 16:38:46.408 327 18209.25 36.98 52607.27 88888.00 2007-11-23 16:38:46.908 327 18209.08 37.03 52607.30 88888.00 2007-11-23 16:38:47.408 327 18209.12 37.05 52607.38 88888.00 2007-11-23 16:38:47.908 327 18209.14 37.09 52607.53 88888.00 2007-11-23 16:38:48.408 327 18209.15 37.04 52607.58 88888.00 2007-11-23 16:38:48.908 327 18209.15 37.02 52607.57 88888.00 2007-11-23 16:38:49.408 327 18209.09 37.05 52607.48 88888.00 2007-11-23 16:38:49.908 327 18209.13 37.10 52607.36 88888.00 2007-11-23 16:38:50.408 327 18209.19 37.14 52607.33 88888.00 2007-11-23 16:38:50.908 327 18209.28 37.15 52607.28 88888.00 2007-11-23 16:38:51.408 327 18209.26 37.14 52607.43 88888.00 2007-11-23 16:38:51.908 327 18209.14 37.13 52607.47 88888.00 2007-11-23 16:38:52.408 327 18209.09 37.14 52607.59 88888.00 2007-11-23 16:38:52.908 327 18209.33 37.14 52607.75 88888.00 2007-11-23 16:38:53.408 327 18209.25 37.12 52607.74 88888.00 2007-11-23 16:38:53.908 327 18209.21 37.11 52607.59 88888.00 2007-11-23 16:38:54.408 327 18209.18 37.14 52607.53 88888.00 2007-11-23 16:38:54.908 327 18209.20 37.12 52607.45 88888.00 2007-11-23 16:38:55.408 327 18209.18 37.12 52607.43 88888.00 2007-11-23 16:38:55.908 327 18209.11 37.10 52607.58 88888.00 2007-11-23 16:38:56.408 327 18209.19 37.06 52607.60 88888.00 2007-11-23 16:38:56.908 327 18209.18 37.10 52607.46 88888.00 2007-11-23 16:38:57.408 327 18209.12 37.06 52607.41 88888.00 2007-11-23 16:38:57.908 327 18208.93 37.05 52607.37 88888.00 2007-11-23 16:38:58.408 327 18208.87 36.99 52607.48 88888.00 2007-11-23 16:38:58.908 327 18208.96 37.06 52607.50 88888.00 2007-11-23 16:38:59.408 327 18209.04 37.07 52607.60 88888.00 2007-11-23 16:38:59.908 327 18209.06 37.04 52607.69 88888.00 2007-11-23 16:39:00.408 327 18209.01 37.00 52607.69 88888.00 2007-11-23 16:39:00.908 327 18209.10 36.89 52607.59 88888.00 2007-11-23 16:39:01.408 327 18208.92 36.89 52607.50 88888.00 2007-11-23 16:39:01.908 327 18208.89 36.82 52607.41 88888.00 2007-11-23 16:39:02.408 327 18208.81 36.68 52607.53 88888.00 2007-11-23 16:39:02.908 327 18208.88 36.71 52607.66 88888.00 2007-11-23 16:39:03.408 327 18208.90 36.77 52607.61 88888.00 2007-11-23 16:39:03.908 327 18208.95 36.78 52607.64 88888.00 2007-11-23 16:39:04.408 327 18208.96 36.80 52607.42 88888.00 2007-11-23 16:39:04.908 327 18208.92 36.75 52607.38 88888.00 2007-11-23 16:39:05.408 327 18208.87 36.71 52607.45 88888.00 2007-11-23 16:39:05.908 327 18208.79 36.64 52607.36 88888.00 2007-11-23 16:39:06.408 327 18208.91 36.61 52607.28 88888.00 2007-11-23 16:39:06.908 327 18208.96 36.61 52607.35 88888.00 2007-11-23 16:39:07.408 327 18208.92 36.61 52607.40 88888.00 2007-11-23 16:39:07.908 327 18208.83 36.67 52607.33 88888.00 2007-11-23 16:39:08.408 327 18208.72 36.60 52607.28 88888.00 2007-11-23 16:39:08.908 327 18208.63 36.52 52607.27 88888.00 2007-11-23 16:39:09.408 327 18208.91 36.52 52607.08 88888.00 2007-11-23 16:39:09.908 327 18208.83 36.60 52607.10 88888.00 2007-11-23 16:39:10.408 327 18208.74 36.60 52607.20 88888.00 2007-11-23 16:39:10.908 327 18208.80 36.58 52607.27 88888.00 2007-11-23 16:39:11.408 327 18208.66 36.59 52607.35 88888.00 2007-11-23 16:39:11.908 327 18208.66 36.58 52607.33 88888.00 2007-11-23 16:39:12.408 327 18208.67 36.52 52607.30 88888.00 2007-11-23 16:39:12.908 327 18208.66 36.57 52607.29 88888.00 2007-11-23 16:39:13.408 327 18208.71 36.60 52607.16 88888.00 2007-11-23 16:39:13.908 327 18208.80 36.54 52607.12 88888.00 2007-11-23 16:39:14.408 327 18208.86 36.61 52607.22 88888.00 2007-11-23 16:39:14.908 327 18208.77 36.57 52607.18 88888.00 2007-11-23 16:39:15.408 327 18208.76 36.61 52607.06 88888.00 2007-11-23 16:39:15.908 327 18208.70 36.55 52607.02 88888.00 2007-11-23 16:39:16.408 327 18208.65 36.56 52607.11 88888.00 2007-11-23 16:39:16.908 327 18208.70 36.56 52607.27 88888.00 2007-11-23 16:39:17.408 327 18208.69 36.63 52607.34 88888.00 2007-11-23 16:39:17.908 327 18208.58 36.64 52607.18 88888.00 2007-11-23 16:39:18.408 327 18208.70 36.61 52607.06 88888.00 2007-11-23 16:39:18.908 327 18208.83 36.61 52607.02 88888.00 2007-11-23 16:39:19.408 327 18208.86 36.67 52607.08 88888.00 2007-11-23 16:39:19.908 327 18208.80 36.61 52607.08 88888.00 2007-11-23 16:39:20.408 327 18208.88 36.64 52607.07 88888.00 2007-11-23 16:39:20.908 327 18208.77 36.64 52607.07 88888.00 2007-11-23 16:39:21.408 327 18208.75 36.64 52606.92 88888.00 2007-11-23 16:39:21.908 327 18208.70 36.57 52606.79 88888.00 2007-11-23 16:39:22.408 327 18208.82 36.46 52606.75 88888.00 2007-11-23 16:39:22.908 327 18208.72 36.46 52606.73 88888.00 2007-11-23 16:39:23.408 327 18208.87 36.48 52606.71 88888.00 2007-11-23 16:39:23.908 327 18208.90 36.45 52606.53 88888.00 2007-11-23 16:39:24.408 327 18209.12 36.38 52606.39 88888.00 2007-11-23 16:39:24.908 327 18209.20 36.41 52606.24 88888.00 2007-11-23 16:39:25.408 327 18209.25 36.52 52606.04 88888.00 2007-11-23 16:39:25.908 327 18209.28 36.59 52605.96 88888.00 2007-11-23 16:39:26.408 327 18209.34 36.60 52605.84 88888.00 2007-11-23 16:39:26.908 327 18209.34 36.62 52605.79 88888.00 2007-11-23 16:39:27.408 327 18209.47 36.67 52605.69 88888.00 2007-11-23 16:39:27.908 327 18209.35 36.79 52605.80 88888.00 2007-11-23 16:39:28.408 327 18209.39 36.94 52605.86 88888.00 2007-11-23 16:39:28.908 327 18209.29 37.02 52606.01 88888.00 2007-11-23 16:39:29.408 327 18209.19 37.07 52606.31 88888.00 2007-11-23 16:39:29.908 327 18209.12 37.07 52606.62 88888.00 2007-11-23 16:39:30.408 327 18208.81 37.01 52606.83 88888.00 2007-11-23 16:39:30.908 327 18208.60 37.00 52607.12 88888.00 2007-11-23 16:39:31.408 327 18208.63 37.00 52607.27 88888.00 2007-11-23 16:39:31.908 327 18208.69 36.95 52607.48 88888.00 2007-11-23 16:39:32.408 327 18208.66 36.86 52607.53 88888.00 2007-11-23 16:39:32.908 327 18208.89 36.77 52607.46 88888.00 2007-11-23 16:39:33.408 327 18208.95 36.67 52607.47 88888.00 2007-11-23 16:39:33.908 327 18208.70 36.61 52607.64 88888.00 2007-11-23 16:39:34.408 327 18208.49 36.54 52607.69 88888.00 2007-11-23 16:39:34.908 327 18208.49 36.56 52607.86 88888.00 2007-11-23 16:39:35.408 327 18208.58 36.62 52607.93 88888.00 2007-11-23 16:39:35.908 327 18208.75 36.63 52607.72 88888.00 2007-11-23 16:39:36.408 327 18208.69 36.57 52607.69 88888.00 2007-11-23 16:39:36.908 327 18208.81 36.53 52607.66 88888.00 2007-11-23 16:39:37.408 327 18208.98 36.54 52607.69 88888.00 2007-11-23 16:39:37.908 327 18208.89 36.49 52607.59 88888.00 2007-11-23 16:39:38.408 327 18208.98 36.39 52607.53 88888.00 2007-11-23 16:39:38.908 327 18208.89 36.33 52607.51 88888.00 2007-11-23 16:39:39.408 327 18208.54 36.36 52607.51 88888.00 2007-11-23 16:39:39.908 327 18208.36 36.33 52607.47 88888.00 2007-11-23 16:39:40.408 327 18208.42 36.21 52607.48 88888.00 2007-11-23 16:39:40.908 327 18208.44 36.13 52607.48 88888.00 2007-11-23 16:39:41.408 327 18208.45 36.03 52607.42 88888.00 2007-11-23 16:39:41.908 327 18208.52 36.05 52607.42 88888.00 2007-11-23 16:39:42.408 327 18208.47 36.00 52607.53 88888.00 2007-11-23 16:39:42.908 327 18208.45 35.94 52607.58 88888.00 2007-11-23 16:39:43.408 327 18208.50 36.01 52607.64 88888.00 2007-11-23 16:39:43.908 327 18208.48 36.18 52607.61 88888.00 2007-11-23 16:39:44.408 327 18208.43 36.04 52607.50 88888.00 2007-11-23 16:39:44.908 327 18208.41 35.99 52607.42 88888.00 2007-11-23 16:39:45.408 327 18208.39 35.97 52607.30 88888.00 2007-11-23 16:39:45.908 327 18208.43 35.95 52607.27 88888.00 2007-11-23 16:39:46.408 327 18208.58 35.95 52607.28 88888.00 2007-11-23 16:39:46.908 327 18208.64 35.92 52607.43 88888.00 2007-11-23 16:39:47.408 327 18208.58 35.81 52607.42 88888.00 2007-11-23 16:39:47.908 327 18208.48 35.73 52607.46 88888.00 2007-11-23 16:39:48.408 327 18208.41 35.70 52607.47 88888.00 2007-11-23 16:39:48.908 327 18208.48 35.73 52607.40 88888.00 2007-11-23 16:39:49.408 327 18208.50 35.69 52607.45 88888.00 2007-11-23 16:39:49.908 327 18208.52 35.64 52607.38 88888.00 2007-11-23 16:39:50.408 327 18208.44 35.65 52607.28 88888.00 2007-11-23 16:39:50.908 327 18208.41 35.67 52607.36 88888.00 2007-11-23 16:39:51.408 327 18208.50 35.71 52607.36 88888.00 2007-11-23 16:39:51.908 327 18208.69 35.62 52607.27 88888.00 2007-11-23 16:39:52.408 327 18208.66 35.53 52607.34 88888.00 2007-11-23 16:39:52.908 327 18208.68 35.51 52607.25 88888.00 2007-11-23 16:39:53.408 327 18208.70 35.45 52607.23 88888.00 2007-11-23 16:39:53.908 327 18208.70 35.44 52607.14 88888.00 2007-11-23 16:39:54.408 327 18208.70 35.53 52607.06 88888.00 2007-11-23 16:39:54.908 327 18208.71 35.58 52606.99 88888.00 2007-11-23 16:39:55.408 327 18208.63 35.57 52606.84 88888.00 2007-11-23 16:39:55.908 327 18208.44 35.66 52606.72 88888.00 2007-11-23 16:39:56.408 327 18208.34 35.68 52606.65 88888.00 2007-11-23 16:39:56.908 327 18208.24 35.68 52606.56 88888.00 2007-11-23 16:39:57.408 327 18208.21 35.81 52606.31 88888.00 2007-11-23 16:39:57.908 327 18208.15 35.92 52606.10 88888.00 2007-11-23 16:39:58.408 327 18208.13 36.05 52605.86 88888.00 2007-11-23 16:39:58.908 327 18208.16 36.30 52605.64 88888.00 2007-11-23 16:39:59.408 327 18208.30 36.46 52605.56 88888.00 2007-11-23 16:39:59.908 327 18208.50 36.45 52605.57 88888.00 2007-11-23 16:40:00.408 327 18208.61 36.46 52605.65 88888.00 2007-11-23 16:40:00.908 327 18208.80 36.54 52605.69 88888.00 2007-11-23 16:40:01.408 327 18209.00 36.44 52605.95 88888.00 2007-11-23 16:40:01.908 327 18209.15 36.31 52606.03 88888.00 2007-11-23 16:40:02.408 327 18209.25 36.15 52606.31 88888.00 2007-11-23 16:40:02.908 327 18209.19 36.07 52606.48 88888.00 2007-11-23 16:40:03.408 327 18209.12 35.98 52606.59 88888.00 2007-11-23 16:40:03.908 327 18208.89 35.91 52606.72 88888.00 2007-11-23 16:40:04.408 327 18208.79 35.87 52606.87 88888.00 2007-11-23 16:40:04.908 327 18208.65 35.76 52606.96 88888.00 2007-11-23 16:40:05.408 327 18208.65 35.77 52606.90 88888.00 2007-11-23 16:40:05.908 327 18208.63 35.87 52607.03 88888.00 2007-11-23 16:40:06.408 327 18208.47 35.79 52607.23 88888.00 2007-11-23 16:40:06.908 327 18208.47 35.71 52607.18 88888.00 2007-11-23 16:40:07.408 327 18208.49 35.58 52607.12 88888.00 2007-11-23 16:40:07.908 327 18208.47 35.56 52607.18 88888.00 2007-11-23 16:40:08.408 327 18208.38 35.57 52607.34 88888.00 2007-11-23 16:40:08.908 327 18208.31 35.69 52607.50 88888.00 2007-11-23 16:40:09.408 327 18208.24 35.76 52607.47 88888.00 2007-11-23 16:40:09.908 327 18208.23 35.72 52607.49 88888.00 2007-11-23 16:40:10.408 327 18208.32 35.70 52607.55 88888.00 2007-11-23 16:40:10.908 327 18208.38 35.66 52607.64 88888.00 2007-11-23 16:40:11.408 327 18208.30 35.73 52607.57 88888.00 2007-11-23 16:40:11.908 327 18208.23 35.78 52607.55 88888.00 2007-11-23 16:40:12.408 327 18208.24 35.80 52607.50 88888.00 2007-11-23 16:40:12.908 327 18208.36 35.76 52607.46 88888.00 2007-11-23 16:40:13.408 327 18208.21 35.73 52607.55 88888.00 2007-11-23 16:40:13.908 327 18208.26 35.73 52607.61 88888.00 2007-11-23 16:40:14.408 327 18208.35 35.69 52607.59 88888.00 2007-11-23 16:40:14.908 327 18208.30 35.61 52607.63 88888.00 2007-11-23 16:40:15.408 327 18208.46 35.56 52607.54 88888.00 2007-11-23 16:40:15.908 327 18208.42 35.67 52607.43 88888.00 2007-11-23 16:40:16.408 327 18208.42 35.72 52607.42 88888.00 2007-11-23 16:40:16.908 327 18208.47 35.70 52607.47 88888.00 2007-11-23 16:40:17.408 327 18208.54 35.67 52607.47 88888.00 2007-11-23 16:40:17.908 327 18208.56 35.67 52607.50 88888.00 2007-11-23 16:40:18.408 327 18208.47 35.61 52607.57 88888.00 2007-11-23 16:40:18.908 327 18208.50 35.54 52607.53 88888.00 2007-11-23 16:40:19.408 327 18208.59 35.52 52607.43 88888.00 2007-11-23 16:40:19.908 327 18208.61 35.49 52607.35 88888.00 2007-11-23 16:40:20.408 327 18208.49 35.56 52607.39 88888.00 2007-11-23 16:40:20.908 327 18208.63 35.57 52607.41 88888.00 2007-11-23 16:40:21.408 327 18208.59 35.55 52607.45 88888.00 2007-11-23 16:40:21.908 327 18208.54 35.47 52607.55 88888.00 2007-11-23 16:40:22.408 327 18208.70 35.48 52607.60 88888.00 2007-11-23 16:40:22.908 327 18208.69 35.51 52607.54 88888.00 2007-11-23 16:40:23.408 327 18208.57 35.42 52607.50 88888.00 2007-11-23 16:40:23.908 327 18208.47 35.40 52607.57 88888.00 2007-11-23 16:40:24.408 327 18208.56 35.38 52607.60 88888.00 2007-11-23 16:40:24.908 327 18208.49 35.42 52607.59 88888.00 2007-11-23 16:40:25.408 327 18208.52 35.39 52607.57 88888.00 2007-11-23 16:40:25.908 327 18208.41 35.46 52607.60 88888.00 2007-11-23 16:40:26.408 327 18208.37 35.54 52607.62 88888.00 2007-11-23 16:40:26.908 327 18208.50 35.53 52607.63 88888.00 2007-11-23 16:40:27.408 327 18208.54 35.56 52607.60 88888.00 2007-11-23 16:40:27.908 327 18208.59 35.60 52607.54 88888.00 2007-11-23 16:40:28.408 327 18208.30 35.60 52607.54 88888.00 2007-11-23 16:40:28.908 327 18208.01 35.62 52607.61 88888.00 2007-11-23 16:40:29.408 327 18207.98 35.61 52607.64 88888.00 2007-11-23 16:40:29.908 327 18207.82 35.64 52607.60 88888.00 2007-11-23 16:40:30.408 327 18207.76 35.72 52607.50 88888.00 2007-11-23 16:40:30.908 327 18207.84 35.73 52607.54 88888.00 2007-11-23 16:40:31.408 327 18208.02 35.72 52607.55 88888.00 2007-11-23 16:40:31.908 327 18207.93 35.75 52607.60 88888.00 2007-11-23 16:40:32.408 327 18208.02 35.71 52607.74 88888.00 2007-11-23 16:40:32.908 327 18208.06 35.65 52607.70 88888.00 2007-11-23 16:40:33.408 327 18208.05 35.65 52607.61 88888.00 2007-11-23 16:40:33.908 327 18207.95 35.71 52607.57 88888.00 2007-11-23 16:40:34.408 327 18207.87 35.67 52607.60 88888.00 2007-11-23 16:40:34.908 327 18207.83 35.65 52607.73 88888.00 2007-11-23 16:40:35.408 327 18207.77 35.70 52607.69 88888.00 2007-11-23 16:40:35.908 327 18207.61 35.66 52607.61 88888.00 2007-11-23 16:40:36.408 327 18207.56 35.64 52607.62 88888.00 2007-11-23 16:40:36.908 327 18207.55 35.59 52607.77 88888.00 2007-11-23 16:40:37.408 327 18207.55 35.66 52607.84 88888.00 2007-11-23 16:40:37.908 327 18207.48 35.71 52607.71 88888.00 2007-11-23 16:40:38.408 327 18207.45 35.73 52607.77 88888.00 2007-11-23 16:40:38.908 327 18207.54 35.75 52607.76 88888.00 2007-11-23 16:40:39.408 327 18207.62 35.77 52607.72 88888.00 2007-11-23 16:40:39.908 327 18207.49 35.70 52607.71 88888.00 2007-11-23 16:40:40.408 327 18207.54 35.64 52607.74 88888.00 2007-11-23 16:40:40.908 327 18207.57 35.67 52607.76 88888.00 2007-11-23 16:40:41.408 327 18207.39 35.67 52607.73 88888.00 2007-11-23 16:40:41.908 327 18207.25 35.62 52607.63 88888.00 2007-11-23 16:40:42.408 327 18207.32 35.71 52607.60 88888.00 2007-11-23 16:40:42.908 327 18207.36 35.77 52607.62 88888.00 2007-11-23 16:40:43.408 327 18207.36 35.68 52607.60 88888.00 2007-11-23 16:40:43.908 327 18207.39 35.60 52607.68 88888.00 2007-11-23 16:40:44.408 327 18207.48 35.59 52607.85 88888.00 2007-11-23 16:40:44.908 327 18207.60 35.52 52607.97 88888.00 2007-11-23 16:40:45.408 327 18207.47 35.54 52607.98 88888.00 2007-11-23 16:40:45.908 327 18207.33 35.61 52607.95 88888.00 2007-11-23 16:40:46.408 327 18207.44 35.67 52607.92 88888.00 2007-11-23 16:40:46.908 327 18207.33 35.68 52607.91 88888.00 2007-11-23 16:40:47.408 327 18207.23 35.68 52608.09 88888.00 2007-11-23 16:40:47.908 327 18207.27 35.67 52607.98 88888.00 2007-11-23 16:40:48.408 327 18207.28 35.68 52607.84 88888.00 2007-11-23 16:40:48.908 327 18207.34 35.68 52607.92 88888.00 2007-11-23 16:40:49.408 327 18207.32 35.62 52607.96 88888.00 2007-11-23 16:40:49.908 327 18207.28 35.58 52607.87 88888.00 2007-11-23 16:40:50.408 327 18207.28 35.63 52607.91 88888.00 2007-11-23 16:40:50.908 327 18207.28 35.61 52607.68 88888.00 2007-11-23 16:40:51.408 327 18207.30 35.59 52607.60 88888.00 2007-11-23 16:40:51.908 327 18207.29 35.51 52607.57 88888.00 2007-11-23 16:40:52.408 327 18207.28 35.41 52607.66 88888.00 2007-11-23 16:40:52.908 327 18207.35 35.35 52607.68 88888.00 2007-11-23 16:40:53.408 327 18206.96 35.44 52607.71 88888.00 2007-11-23 16:40:53.908 327 18207.27 35.38 52607.58 88888.00 2007-11-23 16:40:54.408 327 18207.35 35.41 52607.60 88888.00 2007-11-23 16:40:54.908 327 18207.36 35.46 52607.53 88888.00 2007-11-23 16:40:55.408 327 18207.32 35.42 52607.52 88888.00 2007-11-23 16:40:55.908 327 18207.28 35.48 52607.54 88888.00 2007-11-23 16:40:56.408 327 18207.37 35.45 52607.60 88888.00 2007-11-23 16:40:56.908 327 18207.24 35.49 52607.63 88888.00 2007-11-23 16:40:57.408 327 18207.29 35.53 52607.53 88888.00 2007-11-23 16:40:57.908 327 18207.30 35.55 52607.52 88888.00 2007-11-23 16:40:58.408 327 18207.41 35.56 52607.59 88888.00 2007-11-23 16:40:58.908 327 18207.54 35.51 52607.61 88888.00 2007-11-23 16:40:59.408 327 18207.41 35.51 52607.57 88888.00 2007-11-23 16:40:59.908 327 18207.34 35.51 52607.62 88888.00 2007-11-23 16:41:00.408 327 18207.36 35.46 52607.61 88888.00 2007-11-23 16:41:00.908 327 18207.45 35.53 52607.65 88888.00 2007-11-23 16:41:01.408 327 18207.56 35.58 52607.76 88888.00 2007-11-23 16:41:01.908 327 18207.62 35.53 52607.71 88888.00 2007-11-23 16:41:02.408 327 18207.66 35.44 52607.65 88888.00 2007-11-23 16:41:02.908 327 18207.74 35.49 52607.71 88888.00 2007-11-23 16:41:03.408 327 18207.76 35.57 52607.66 88888.00 2007-11-23 16:41:03.908 327 18207.81 35.67 52607.66 88888.00 2007-11-23 16:41:04.408 327 18207.93 35.69 52607.64 88888.00 2007-11-23 16:41:04.908 327 18207.98 35.61 52607.74 88888.00 2007-11-23 16:41:05.408 327 18207.96 35.67 52607.80 88888.00 2007-11-23 16:41:05.908 327 18207.88 35.73 52607.80 88888.00 2007-11-23 16:41:06.408 327 18207.80 35.72 52607.84 88888.00 2007-11-23 16:41:06.908 327 18207.71 35.76 52607.89 88888.00 2007-11-23 16:41:07.408 327 18207.79 35.78 52607.89 88888.00 2007-11-23 16:41:07.908 327 18207.82 35.85 52607.68 88888.00 2007-11-23 16:41:08.408 327 18207.78 35.91 52607.63 88888.00 2007-11-23 16:41:08.908 327 18207.85 35.87 52607.49 88888.00 2007-11-23 16:41:09.408 327 18207.99 35.84 52607.55 88888.00 2007-11-23 16:41:09.908 327 18207.84 35.80 52607.76 88888.00 2007-11-23 16:41:10.408 327 18207.71 35.77 52607.83 88888.00 2007-11-23 16:41:10.908 327 18207.74 35.73 52607.80 88888.00 2007-11-23 16:41:11.408 327 18207.80 35.64 52607.78 88888.00 2007-11-23 16:41:11.908 327 18207.83 35.69 52607.66 88888.00 2007-11-23 16:41:12.408 327 18207.79 35.76 52607.57 88888.00 2007-11-23 16:41:12.908 327 18207.80 35.84 52607.50 88888.00 2007-11-23 16:41:13.408 327 18207.92 35.85 52607.54 88888.00 2007-11-23 16:41:13.908 327 18207.92 35.80 52607.60 88888.00 2007-11-23 16:41:14.408 327 18207.85 35.73 52607.68 88888.00 2007-11-23 16:41:14.908 327 18207.90 35.75 52607.70 88888.00 2007-11-23 16:41:15.408 327 18207.76 35.72 52607.87 88888.00 2007-11-23 16:41:15.908 327 18207.78 35.68 52607.94 88888.00 2007-11-23 16:41:16.408 327 18207.77 35.73 52608.04 88888.00 2007-11-23 16:41:16.908 327 18208.06 35.76 52607.98 88888.00 2007-11-23 16:41:17.408 327 18208.28 35.75 52608.00 88888.00 2007-11-23 16:41:17.908 327 18208.24 35.82 52608.09 88888.00 2007-11-23 16:41:18.408 327 18208.10 35.84 52608.08 88888.00 2007-11-23 16:41:18.908 327 18207.98 35.84 52607.93 88888.00 2007-11-23 16:41:19.408 327 18208.06 35.84 52607.86 88888.00 2007-11-23 16:41:19.908 327 18208.02 35.70 52607.82 88888.00 2007-11-23 16:41:20.408 327 18207.74 35.69 52607.81 88888.00 2007-11-23 16:41:20.908 327 18207.77 35.65 52607.81 88888.00 2007-11-23 16:41:21.408 327 18207.78 35.60 52607.70 88888.00 2007-11-23 16:41:21.908 327 18208.14 35.56 52607.59 88888.00 2007-11-23 16:41:22.408 327 18208.31 35.48 52607.68 88888.00 2007-11-23 16:41:22.908 327 18208.27 35.51 52607.68 88888.00 2007-11-23 16:41:23.408 327 18208.24 35.61 52607.65 88888.00 2007-11-23 16:41:23.908 327 18208.24 35.65 52607.65 88888.00 2007-11-23 16:41:24.408 327 18208.31 35.66 52607.72 88888.00 2007-11-23 16:41:24.908 327 18208.38 35.60 52607.72 88888.00 2007-11-23 16:41:25.408 327 18208.27 35.57 52607.66 88888.00 2007-11-23 16:41:25.908 327 18208.20 35.53 52607.59 88888.00 2007-11-23 16:41:26.408 327 18208.33 35.55 52607.47 88888.00 2007-11-23 16:41:26.908 327 18208.34 35.53 52607.70 88888.00 2007-11-23 16:41:27.408 327 18208.20 35.54 52607.65 88888.00 2007-11-23 16:41:27.908 327 18208.23 35.57 52607.58 88888.00 2007-11-23 16:41:28.408 327 18208.32 35.63 52607.62 88888.00 2007-11-23 16:41:28.908 327 18208.17 35.62 52607.70 88888.00 2007-11-23 16:41:29.408 327 18207.98 35.58 52607.69 88888.00 2007-11-23 16:41:29.908 327 18208.15 35.65 52607.70 88888.00 2007-11-23 16:41:30.408 327 18208.23 35.64 52607.76 88888.00 2007-11-23 16:41:30.908 327 18208.24 35.60 52607.89 88888.00 2007-11-23 16:41:31.408 327 18208.28 35.59 52607.66 88888.00 2007-11-23 16:41:31.908 327 18208.38 35.55 52607.73 88888.00 2007-11-23 16:41:32.408 327 18208.48 35.53 52607.81 88888.00 2007-11-23 16:41:32.908 327 18208.41 35.52 52607.81 88888.00 2007-11-23 16:41:33.408 327 18208.44 35.41 52607.73 88888.00 2007-11-23 16:41:33.908 327 18208.47 35.35 52607.78 88888.00 2007-11-23 16:41:34.408 327 18208.44 35.29 52607.80 88888.00 2007-11-23 16:41:34.908 327 18208.50 35.29 52607.73 88888.00 2007-11-23 16:41:35.408 327 18208.36 35.36 52607.65 88888.00 2007-11-23 16:41:35.908 327 18208.24 35.44 52607.58 88888.00 2007-11-23 16:41:36.408 327 18208.15 35.42 52607.64 88888.00 2007-11-23 16:41:36.908 327 18208.12 35.40 52607.86 88888.00 2007-11-23 16:41:37.408 327 18208.02 35.49 52607.84 88888.00 2007-11-23 16:41:37.908 327 18208.06 35.43 52607.86 88888.00 2007-11-23 16:41:38.408 327 18208.17 35.47 52607.82 88888.00 2007-11-23 16:41:38.908 327 18208.43 35.45 52607.85 88888.00 2007-11-23 16:41:39.408 327 18208.21 35.39 52607.76 88888.00 2007-11-23 16:41:39.908 327 18208.23 35.45 52607.65 88888.00 2007-11-23 16:41:40.408 327 18208.32 35.42 52607.80 88888.00 2007-11-23 16:41:40.908 327 18208.41 35.35 52607.84 88888.00 2007-11-23 16:41:41.408 327 18208.45 35.45 52607.75 88888.00 2007-11-23 16:41:41.908 327 18208.39 35.41 52607.73 88888.00 2007-11-23 16:41:42.408 327 18208.43 35.39 52607.61 88888.00 2007-11-23 16:41:42.908 327 18208.37 35.38 52607.62 88888.00 2007-11-23 16:41:43.408 327 18208.33 35.30 52607.74 88888.00 2007-11-23 16:41:43.908 327 18208.35 35.26 52607.81 88888.00 2007-11-23 16:41:44.408 327 18208.46 35.20 52607.80 88888.00 2007-11-23 16:41:44.908 327 18208.44 35.13 52607.86 88888.00 2007-11-23 16:41:45.408 327 18208.43 35.22 52607.85 88888.00 2007-11-23 16:41:45.908 327 18208.39 35.24 52607.83 88888.00 2007-11-23 16:41:46.408 327 18208.47 35.22 52607.70 88888.00 2007-11-23 16:41:46.908 327 18208.23 35.16 52607.63 88888.00 2007-11-23 16:41:47.408 327 18208.20 35.13 52607.62 88888.00 2007-11-23 16:41:47.908 327 18208.30 35.16 52607.59 88888.00 2007-11-23 16:41:48.408 327 18208.25 35.23 52607.58 88888.00 2007-11-23 16:41:48.908 327 18208.27 35.10 52607.53 88888.00 2007-11-23 16:41:49.408 327 18208.48 35.06 52607.51 88888.00 2007-11-23 16:41:49.908 327 18208.52 35.12 52607.62 88888.00 2007-11-23 16:41:50.408 327 18208.39 35.13 52607.73 88888.00 2007-11-23 16:41:50.908 327 18208.43 35.16 52607.68 88888.00 2007-11-23 16:41:51.408 327 18208.36 35.23 52607.62 88888.00 2007-11-23 16:41:51.908 327 18208.38 35.16 52607.58 88888.00 2007-11-23 16:41:52.408 327 18208.35 35.18 52607.47 88888.00 2007-11-23 16:41:52.908 327 18208.41 35.20 52607.52 88888.00 2007-11-23 16:41:53.408 327 18208.38 35.33 52607.58 88888.00 2007-11-23 16:41:53.908 327 18208.49 35.34 52607.62 88888.00 2007-11-23 16:41:54.408 327 18208.60 35.34 52607.66 88888.00 2007-11-23 16:41:54.908 327 18208.81 35.26 52607.73 88888.00 2007-11-23 16:41:55.408 327 18208.75 35.25 52607.70 88888.00 2007-11-23 16:41:55.908 327 18208.90 35.26 52607.76 88888.00 2007-11-23 16:41:56.408 327 18208.95 35.24 52607.96 88888.00 2007-11-23 16:41:56.908 327 18208.88 35.28 52608.01 88888.00 2007-11-23 16:41:57.408 327 18208.74 35.30 52607.96 88888.00 2007-11-23 16:41:57.908 327 18208.69 35.29 52607.88 88888.00 2007-11-23 16:41:58.408 327 18208.71 35.30 52608.00 88888.00 2007-11-23 16:41:58.908 327 18208.92 35.37 52608.03 88888.00 2007-11-23 16:41:59.408 327 18208.92 35.43 52608.06 88888.00 2007-11-23 16:41:59.908 327 18208.80 35.40 52607.99 88888.00 2007-11-23 16:42:00.408 327 18208.97 35.38 52607.97 88888.00 2007-11-23 16:42:00.908 327 18209.11 35.42 52607.95 88888.00 2007-11-23 16:42:01.408 327 18209.17 35.45 52607.97 88888.00 2007-11-23 16:42:01.908 327 18209.01 35.44 52608.08 88888.00 2007-11-23 16:42:02.408 327 18208.98 35.51 52608.13 88888.00 2007-11-23 16:42:02.908 327 18208.95 35.44 52608.06 88888.00 2007-11-23 16:42:03.408 327 18208.88 35.36 52607.94 88888.00 2007-11-23 16:42:03.908 327 18208.89 35.33 52607.93 88888.00 2007-11-23 16:42:04.408 327 18208.87 35.39 52607.86 88888.00 2007-11-23 16:42:04.908 327 18208.67 35.30 52607.85 88888.00 2007-11-23 16:42:05.408 327 18208.64 35.40 52608.05 88888.00 2007-11-23 16:42:05.908 327 18208.68 35.51 52608.10 88888.00 2007-11-23 16:42:06.408 327 18208.67 35.54 52608.15 88888.00 2007-11-23 16:42:06.908 327 18208.66 35.48 52608.16 88888.00 2007-11-23 16:42:07.408 327 18208.59 35.43 52608.28 88888.00 2007-11-23 16:42:07.908 327 18208.67 35.39 52608.24 88888.00 2007-11-23 16:42:08.408 327 18208.76 35.40 52608.27 88888.00 2007-11-23 16:42:08.908 327 18208.70 35.51 52608.22 88888.00 2007-11-23 16:42:09.408 327 18208.66 35.53 52608.32 88888.00 2007-11-23 16:42:09.908 327 18208.59 35.52 52608.30 88888.00 2007-11-23 16:42:10.408 327 18208.54 35.48 52608.32 88888.00 2007-11-23 16:42:10.908 327 18208.53 35.53 52608.43 88888.00 2007-11-23 16:42:11.408 327 18208.60 35.54 52608.46 88888.00 2007-11-23 16:42:11.908 327 18208.63 35.49 52608.32 88888.00 2007-11-23 16:42:12.408 327 18208.56 35.44 52608.30 88888.00 2007-11-23 16:42:12.908 327 18208.54 35.44 52608.28 88888.00 2007-11-23 16:42:13.408 327 18208.58 35.51 52608.29 88888.00 2007-11-23 16:42:13.908 327 18208.37 35.56 52608.27 88888.00 2007-11-23 16:42:14.408 327 18208.42 35.49 52608.34 88888.00 2007-11-23 16:42:14.908 327 18208.53 35.48 52608.34 88888.00 2007-11-23 16:42:15.408 327 18208.57 35.46 52608.34 88888.00 2007-11-23 16:42:15.908 327 18208.63 35.51 52608.42 88888.00 2007-11-23 16:42:16.408 327 18208.57 35.53 52608.17 88888.00 2007-11-23 16:42:16.908 327 18208.53 35.56 52607.98 88888.00 2007-11-23 16:42:17.408 327 18208.56 35.61 52608.10 88888.00 2007-11-23 16:42:17.908 327 18208.68 35.61 52608.15 88888.00 2007-11-23 16:42:18.408 327 18208.69 35.59 52608.08 88888.00 2007-11-23 16:42:18.908 327 18208.63 35.58 52608.07 88888.00 2007-11-23 16:42:19.408 327 18208.61 35.59 52608.09 88888.00 2007-11-23 16:42:19.908 327 18208.76 35.54 52608.10 88888.00 2007-11-23 16:42:20.408 327 18208.66 35.59 52608.11 88888.00 2007-11-23 16:42:20.908 327 18208.63 35.65 52608.08 88888.00 2007-11-23 16:42:21.408 327 18208.55 35.70 52608.15 88888.00 2007-11-23 16:42:21.908 327 18208.61 35.75 52608.17 88888.00 2007-11-23 16:42:22.408 327 18208.55 35.70 52608.07 88888.00 2007-11-23 16:42:22.908 327 18208.52 35.66 52608.09 88888.00 2007-11-23 16:42:23.408 327 18208.56 35.74 52608.21 88888.00 2007-11-23 16:42:23.908 327 18208.57 35.71 52608.36 88888.00 2007-11-23 16:42:24.408 327 18208.52 35.68 52608.36 88888.00 2007-11-23 16:42:24.908 327 18208.42 35.60 52608.33 88888.00 2007-11-23 16:42:25.408 327 18208.39 35.63 52608.36 88888.00 2007-11-23 16:42:25.908 327 18208.55 35.74 52608.31 88888.00 2007-11-23 16:42:26.408 327 18208.71 35.72 52608.26 88888.00 2007-11-23 16:42:26.908 327 18208.69 35.63 52608.13 88888.00 2007-11-23 16:42:27.408 327 18208.79 35.67 52608.11 88888.00 2007-11-23 16:42:27.908 327 18208.68 35.76 52608.28 88888.00 2007-11-23 16:42:28.408 327 18208.60 35.80 52608.23 88888.00 2007-11-23 16:42:28.908 327 18208.68 35.91 52608.36 88888.00 2007-11-23 16:42:29.408 327 18208.65 35.96 52608.42 88888.00 2007-11-23 16:42:29.908 327 18208.56 35.97 52608.38 88888.00 2007-11-23 16:42:30.408 327 18208.60 36.05 52608.38 88888.00 2007-11-23 16:42:30.908 327 18208.68 36.10 52608.32 88888.00 2007-11-23 16:42:31.408 327 18208.85 36.08 52608.35 88888.00 2007-11-23 16:42:31.908 327 18208.80 36.13 52608.36 88888.00 2007-11-23 16:42:32.408 327 18208.77 35.96 52608.44 88888.00 2007-11-23 16:42:32.908 327 18208.68 35.96 52608.42 88888.00 2007-11-23 16:42:33.408 327 18208.76 36.13 52608.52 88888.00 2007-11-23 16:42:33.908 327 18208.78 36.23 52608.44 88888.00 2007-11-23 16:42:34.408 327 18208.64 36.28 52608.59 88888.00 2007-11-23 16:42:34.908 327 18208.68 36.27 52608.62 88888.00 2007-11-23 16:42:35.408 327 18208.69 36.28 52608.57 88888.00 2007-11-23 16:42:35.908 327 18208.71 36.33 52608.66 88888.00 2007-11-23 16:42:36.408 327 18208.78 36.29 52608.49 88888.00 2007-11-23 16:42:36.908 327 18208.74 36.28 52608.42 88888.00 2007-11-23 16:42:37.408 327 18208.75 36.28 52608.43 88888.00 2007-11-23 16:42:37.908 327 18208.58 36.33 52608.52 88888.00 2007-11-23 16:42:38.408 327 18208.57 36.33 52608.58 88888.00 2007-11-23 16:42:38.908 327 18208.59 36.37 52608.51 88888.00 2007-11-23 16:42:39.408 327 18208.55 36.35 52608.45 88888.00 2007-11-23 16:42:39.908 327 18208.50 36.38 52608.59 88888.00 2007-11-23 16:42:40.408 327 18208.48 36.42 52608.54 88888.00 2007-11-23 16:42:40.908 327 18208.52 36.41 52608.40 88888.00 2007-11-23 16:42:41.408 327 18208.61 36.38 52608.36 88888.00 2007-11-23 16:42:41.908 327 18208.49 36.30 52608.36 88888.00 2007-11-23 16:42:42.408 327 18208.43 36.30 52608.41 88888.00 2007-11-23 16:42:42.908 327 18208.45 36.33 52608.44 88888.00 2007-11-23 16:42:43.408 327 18208.31 36.28 52608.40 88888.00 2007-11-23 16:42:43.908 327 18208.13 36.27 52608.41 88888.00 2007-11-23 16:42:44.408 327 18208.30 36.24 52608.40 88888.00 2007-11-23 16:42:44.908 327 18208.36 36.24 52608.39 88888.00 2007-11-23 16:42:45.408 327 18208.39 36.32 52608.36 88888.00 2007-11-23 16:42:45.908 327 18208.46 36.28 52608.39 88888.00 2007-11-23 16:42:46.408 327 18208.22 36.25 52608.42 88888.00 2007-11-23 16:42:46.908 327 18208.05 36.33 52608.35 88888.00 2007-11-23 16:42:47.408 327 18208.07 36.37 52608.38 88888.00 2007-11-23 16:42:47.908 327 18208.22 36.37 52608.56 88888.00 2007-11-23 16:42:48.408 327 18208.33 36.34 52608.49 88888.00 2007-11-23 16:42:48.908 327 18208.33 36.30 52608.20 88888.00 2007-11-23 16:42:49.408 327 18208.24 36.32 52608.27 88888.00 2007-11-23 16:42:49.908 327 18208.25 36.23 52608.42 88888.00 2007-11-23 16:42:50.408 327 18208.32 36.29 52608.44 88888.00 2007-11-23 16:42:50.908 327 18208.36 36.26 52608.43 88888.00 2007-11-23 16:42:51.408 327 18208.39 36.28 52608.34 88888.00 2007-11-23 16:42:51.908 327 18208.36 36.28 52608.26 88888.00 2007-11-23 16:42:52.408 327 18208.53 36.21 52608.42 88888.00 2007-11-23 16:42:52.908 327 18208.61 36.07 52608.35 88888.00 2007-11-23 16:42:53.408 327 18208.60 36.13 52608.23 88888.00 2007-11-23 16:42:53.908 327 18208.54 36.16 52608.23 88888.00 2007-11-23 16:42:54.408 327 18208.48 36.23 52608.10 88888.00 2007-11-23 16:42:54.908 327 18208.42 36.16 52608.11 88888.00 2007-11-23 16:42:55.408 327 18208.42 36.15 52608.28 88888.00 2007-11-23 16:42:55.908 327 18208.34 36.09 52608.34 88888.00 2007-11-23 16:42:56.408 327 18208.39 36.19 52608.32 88888.00 2007-11-23 16:42:56.908 327 18208.37 36.24 52608.29 88888.00 2007-11-23 16:42:57.408 327 18208.42 36.12 52608.20 88888.00 2007-11-23 16:42:57.908 327 18208.42 36.11 52608.23 88888.00 2007-11-23 16:42:58.408 327 18208.41 36.15 52608.23 88888.00 2007-11-23 16:42:58.908 327 18208.49 36.13 52608.10 88888.00 2007-11-23 16:42:59.408 327 18208.52 36.12 52608.05 88888.00 2007-11-23 16:42:59.908 327 18208.52 36.08 52608.05 88888.00 2007-11-23 16:43:00.408 327 18208.45 36.01 52608.18 88888.00 2007-11-23 16:43:00.908 327 18208.42 36.09 52608.15 88888.00 2007-11-23 16:43:01.408 327 18208.32 36.13 52608.07 88888.00 2007-11-23 16:43:01.908 327 18208.31 36.06 52608.00 88888.00 2007-11-23 16:43:02.408 327 18208.24 35.99 52608.06 88888.00 2007-11-23 16:43:02.908 327 18208.24 36.02 52608.13 88888.00 2007-11-23 16:43:03.408 327 18208.35 35.99 52608.09 88888.00 2007-11-23 16:43:03.908 327 18208.25 36.04 52608.17 88888.00 2007-11-23 16:43:04.408 327 18208.31 36.01 52608.13 88888.00 2007-11-23 16:43:04.908 327 18208.34 36.03 52608.15 88888.00 2007-11-23 16:43:05.408 327 18208.30 36.09 52608.19 88888.00 2007-11-23 16:43:05.908 327 18208.23 36.12 52608.27 88888.00 2007-11-23 16:43:06.408 327 18208.28 36.16 52608.27 88888.00 2007-11-23 16:43:06.908 327 18208.42 36.23 52608.23 88888.00 2007-11-23 16:43:07.408 327 18208.48 36.16 52608.12 88888.00 2007-11-23 16:43:07.908 327 18208.37 36.22 52608.17 88888.00 2007-11-23 16:43:08.408 327 18208.35 36.20 52608.12 88888.00 2007-11-23 16:43:08.908 327 18208.34 36.26 52608.10 88888.00 2007-11-23 16:43:09.408 327 18208.36 36.20 52608.03 88888.00 2007-11-23 16:43:09.908 327 18208.35 36.13 52607.99 88888.00 2007-11-23 16:43:10.408 327 18208.33 36.13 52607.92 88888.00 2007-11-23 16:43:10.908 327 18208.26 36.24 52607.94 88888.00 2007-11-23 16:43:11.408 327 18208.21 36.28 52608.07 88888.00 2007-11-23 16:43:11.908 327 18208.13 36.33 52608.13 88888.00 2007-11-23 16:43:12.408 327 18208.23 36.33 52608.17 88888.00 2007-11-23 16:43:12.908 327 18208.23 36.30 52608.16 88888.00 2007-11-23 16:43:13.408 327 18208.24 36.30 52608.12 88888.00 2007-11-23 16:43:13.908 327 18208.19 36.30 52608.09 88888.00 2007-11-23 16:43:14.408 327 18208.12 36.28 52608.05 88888.00 2007-11-23 16:43:14.908 327 18208.12 36.26 52608.00 88888.00 2007-11-23 16:43:15.408 327 18208.13 36.26 52608.04 88888.00 2007-11-23 16:43:15.908 327 18208.24 36.28 52608.13 88888.00 2007-11-23 16:43:16.408 327 18208.17 36.25 52608.04 88888.00 2007-11-23 16:43:16.908 327 18208.30 36.29 52608.09 88888.00 2007-11-23 16:43:17.408 327 18208.37 36.27 52608.15 88888.00 2007-11-23 16:43:17.908 327 18208.27 36.29 52608.07 88888.00 2007-11-23 16:43:18.408 327 18208.26 36.29 52607.99 88888.00 2007-11-23 16:43:18.908 327 18208.32 36.26 52607.95 88888.00 2007-11-23 16:43:19.408 327 18208.30 36.28 52607.95 88888.00 2007-11-23 16:43:19.908 327 18208.22 36.24 52608.06 88888.00 2007-11-23 16:43:20.408 327 18208.19 36.22 52608.19 88888.00 2007-11-23 16:43:20.908 327 18208.28 36.23 52608.13 88888.00 2007-11-23 16:43:21.408 327 18208.30 36.28 52608.07 88888.00 2007-11-23 16:43:21.908 327 18208.43 36.22 52608.06 88888.00 2007-11-23 16:43:22.408 327 18208.36 36.15 52607.97 88888.00 2007-11-23 16:43:22.908 327 18208.27 36.09 52608.05 88888.00 2007-11-23 16:43:23.408 327 18208.20 36.08 52608.16 88888.00 2007-11-23 16:43:23.908 327 18208.26 36.09 52608.24 88888.00 2007-11-23 16:43:24.408 327 18208.27 36.08 52608.00 88888.00 2007-11-23 16:43:24.908 327 18208.37 36.13 52607.99 88888.00 2007-11-23 16:43:25.408 327 18208.31 36.12 52607.92 88888.00 2007-11-23 16:43:25.908 327 18208.21 36.06 52607.86 88888.00 2007-11-23 16:43:26.408 327 18208.25 36.13 52607.93 88888.00 2007-11-23 16:43:26.908 327 18208.28 36.15 52607.83 88888.00 2007-11-23 16:43:27.408 327 18208.28 36.11 52607.80 88888.00 2007-11-23 16:43:27.908 327 18208.31 36.15 52607.99 88888.00 2007-11-23 16:43:28.408 327 18208.36 36.16 52608.15 88888.00 2007-11-23 16:43:28.908 327 18208.22 36.18 52608.16 88888.00 2007-11-23 16:43:29.408 327 18208.21 36.19 52608.17 88888.00 2007-11-23 16:43:29.908 327 18208.31 36.18 52608.12 88888.00 2007-11-23 16:43:30.408 327 18208.35 36.25 52607.97 88888.00 2007-11-23 16:43:30.908 327 18208.27 36.19 52607.82 88888.00 2007-11-23 16:43:31.408 327 18208.38 36.23 52607.69 88888.00 2007-11-23 16:43:31.908 327 18208.33 36.26 52607.73 88888.00 2007-11-23 16:43:32.408 327 18208.30 36.32 52607.82 88888.00 2007-11-23 16:43:32.908 327 18208.37 36.28 52607.76 88888.00 2007-11-23 16:43:33.408 327 18208.41 36.27 52607.78 88888.00 2007-11-23 16:43:33.908 327 18208.42 36.26 52607.84 88888.00 2007-11-23 16:43:34.408 327 18208.35 36.29 52607.99 88888.00 2007-11-23 16:43:34.908 327 18208.41 36.41 52607.96 88888.00 2007-11-23 16:43:35.408 327 18208.54 36.43 52607.99 88888.00 2007-11-23 16:43:35.908 327 18208.49 36.41 52608.00 88888.00 2007-11-23 16:43:36.408 327 18208.45 36.34 52607.88 88888.00 2007-11-23 16:43:36.908 327 18208.54 36.26 52607.81 88888.00 2007-11-23 16:43:37.408 327 18208.44 36.20 52607.85 88888.00 2007-11-23 16:43:37.908 327 18208.45 36.14 52608.05 88888.00 2007-11-23 16:43:38.408 327 18208.50 36.14 52608.20 88888.00 2007-11-23 16:43:38.908 327 18208.56 36.14 52608.26 88888.00 2007-11-23 16:43:39.408 327 18208.59 36.18 52608.22 88888.00 2007-11-23 16:43:39.908 327 18208.50 36.19 52608.29 88888.00 2007-11-23 16:43:40.408 327 18208.47 36.19 52608.31 88888.00 2007-11-23 16:43:40.908 327 18208.57 36.24 52608.32 88888.00 2007-11-23 16:43:41.408 327 18208.52 36.29 52608.20 88888.00 2007-11-23 16:43:41.908 327 18208.55 36.25 52607.92 88888.00 2007-11-23 16:43:42.408 327 18208.55 36.18 52607.88 88888.00 2007-11-23 16:43:42.908 327 18208.47 36.20 52608.06 88888.00 2007-11-23 16:43:43.408 327 18208.41 36.27 52608.15 88888.00 2007-11-23 16:43:43.908 327 18208.56 36.22 52608.04 88888.00 2007-11-23 16:43:44.408 327 18208.58 36.21 52608.01 88888.00 2007-11-23 16:43:44.908 327 18208.49 36.05 52608.03 88888.00 2007-11-23 16:43:45.408 327 18208.36 36.03 52608.01 88888.00 2007-11-23 16:43:45.908 327 18208.32 35.98 52607.94 88888.00 2007-11-23 16:43:46.408 327 18208.46 35.98 52608.06 88888.00 2007-11-23 16:43:46.908 327 18208.61 35.93 52608.12 88888.00 2007-11-23 16:43:47.408 327 18208.66 36.02 52608.16 88888.00 2007-11-23 16:43:47.908 327 18208.78 36.11 52608.15 88888.00 2007-11-23 16:43:48.408 327 18208.77 36.12 52608.20 88888.00 2007-11-23 16:43:48.908 327 18208.67 36.07 52608.15 88888.00 2007-11-23 16:43:49.408 327 18208.64 36.08 52608.13 88888.00 2007-11-23 16:43:49.908 327 18208.68 36.10 52608.06 88888.00 2007-11-23 16:43:50.408 327 18208.82 36.01 52608.11 88888.00 2007-11-23 16:43:50.908 327 18208.77 35.99 52608.23 88888.00 2007-11-23 16:43:51.408 327 18208.76 35.97 52608.28 88888.00 2007-11-23 16:43:51.908 327 18208.67 35.97 52608.22 88888.00 2007-11-23 16:43:52.408 327 18208.56 35.93 52608.19 88888.00 2007-11-23 16:43:52.908 327 18208.59 35.82 52608.21 88888.00 2007-11-23 16:43:53.408 327 18208.64 35.78 52608.09 88888.00 2007-11-23 16:43:53.908 327 18208.63 35.87 52608.03 88888.00 2007-11-23 16:43:54.408 327 18208.54 35.88 52608.11 88888.00 2007-11-23 16:43:54.908 327 18208.56 35.94 52608.20 88888.00 2007-11-23 16:43:55.408 327 18208.65 36.08 52608.13 88888.00 2007-11-23 16:43:55.908 327 18208.71 35.98 52608.10 88888.00 2007-11-23 16:43:56.408 327 18208.69 35.86 52608.00 88888.00 2007-11-23 16:43:56.908 327 18208.76 35.84 52608.00 88888.00 2007-11-23 16:43:57.408 327 18208.75 35.84 52608.17 88888.00 2007-11-23 16:43:57.908 327 18208.77 35.82 52608.12 88888.00 2007-11-23 16:43:58.408 327 18208.72 35.84 52608.23 88888.00 2007-11-23 16:43:58.908 327 18208.67 35.85 52608.22 88888.00 2007-11-23 16:43:59.408 327 18208.67 35.92 52608.15 88888.00 2007-11-23 16:43:59.908 327 18208.72 35.95 52607.98 88888.00 2007-11-23 16:44:00.408 327 18208.99 35.87 52607.98 88888.00 2007-11-23 16:44:00.908 327 18209.03 35.82 52608.05 88888.00 2007-11-23 16:44:01.408 327 18209.12 35.82 52608.10 88888.00 2007-11-23 16:44:01.908 327 18209.06 35.82 52608.10 88888.00 2007-11-23 16:44:02.408 327 18208.74 35.82 52608.04 88888.00 2007-11-23 16:44:02.908 327 18208.61 35.93 52608.05 88888.00 2007-11-23 16:44:03.408 327 18208.75 35.80 52608.19 88888.00 2007-11-23 16:44:03.908 327 18208.74 35.77 52608.17 88888.00 2007-11-23 16:44:04.408 327 18208.74 35.80 52608.07 88888.00 2007-11-23 16:44:04.908 327 18208.66 35.70 52607.96 88888.00 2007-11-23 16:44:05.408 327 18208.69 35.59 52607.93 88888.00 2007-11-23 16:44:05.908 327 18208.50 35.56 52607.82 88888.00 2007-11-23 16:44:06.408 327 18208.46 35.58 52607.88 88888.00 2007-11-23 16:44:06.908 327 18208.60 35.65 52608.07 88888.00 2007-11-23 16:44:07.408 327 18208.79 35.67 52608.23 88888.00 2007-11-23 16:44:07.908 327 18208.81 35.67 52608.26 88888.00 2007-11-23 16:44:08.408 327 18208.76 35.60 52608.32 88888.00 2007-11-23 16:44:08.908 327 18208.68 35.55 52608.43 88888.00 2007-11-23 16:44:09.408 327 18208.80 35.55 52608.45 88888.00 2007-11-23 16:44:09.908 327 18208.83 35.52 52608.23 88888.00 2007-11-23 16:44:10.408 327 18208.71 35.45 52608.10 88888.00 2007-11-23 16:44:10.908 327 18208.87 35.43 52607.95 88888.00 2007-11-23 16:44:11.408 327 18208.82 35.49 52608.10 88888.00 2007-11-23 16:44:11.908 327 18208.83 35.47 52608.07 88888.00 2007-11-23 16:44:12.408 327 18208.82 35.47 52607.99 88888.00 2007-11-23 16:44:12.908 327 18208.70 35.45 52608.06 88888.00 2007-11-23 16:44:13.408 327 18208.78 35.41 52608.15 88888.00 2007-11-23 16:44:13.908 327 18208.76 35.43 52608.21 88888.00 2007-11-23 16:44:14.408 327 18208.55 35.44 52608.39 88888.00 2007-11-23 16:44:14.908 327 18208.48 35.46 52608.30 88888.00 2007-11-23 16:44:15.408 327 18208.56 35.59 52608.13 88888.00 2007-11-23 16:44:15.908 327 18208.52 35.55 52608.12 88888.00 2007-11-23 16:44:16.408 327 18208.50 35.58 52608.01 88888.00 2007-11-23 16:44:16.908 327 18208.47 35.67 52608.07 88888.00 2007-11-23 16:44:17.408 327 18208.44 35.59 52608.18 88888.00 2007-11-23 16:44:17.908 327 18208.53 35.53 52608.15 88888.00 2007-11-23 16:44:18.408 327 18208.52 35.57 52608.12 88888.00 2007-11-23 16:44:18.908 327 18208.50 35.58 52608.09 88888.00 2007-11-23 16:44:19.408 327 18208.52 35.61 52608.06 88888.00 2007-11-23 16:44:19.908 327 18208.53 35.61 52608.00 88888.00 2007-11-23 16:44:20.408 327 18208.56 35.57 52607.98 88888.00 2007-11-23 16:44:20.908 327 18208.54 35.58 52607.86 88888.00 2007-11-23 16:44:21.408 327 18208.56 35.56 52607.75 88888.00 2007-11-23 16:44:21.908 327 18208.55 35.61 52607.86 88888.00 2007-11-23 16:44:22.408 327 18208.42 35.59 52607.97 88888.00 2007-11-23 16:44:22.908 327 18208.48 35.47 52607.96 88888.00 2007-11-23 16:44:23.408 327 18208.47 35.52 52608.09 88888.00 2007-11-23 16:44:23.908 327 18208.53 35.54 52608.16 88888.00 2007-11-23 16:44:24.408 327 18208.63 35.60 52608.19 88888.00 2007-11-23 16:44:24.908 327 18208.55 35.59 52608.22 88888.00 2007-11-23 16:44:25.408 327 18208.46 35.59 52608.11 88888.00 2007-11-23 16:44:25.908 327 18208.63 35.63 52608.10 88888.00 2007-11-23 16:44:26.408 327 18208.66 35.58 52608.28 88888.00 2007-11-23 16:44:26.908 327 18208.69 35.51 52608.19 88888.00 2007-11-23 16:44:27.408 327 18208.75 35.44 52608.06 88888.00 2007-11-23 16:44:27.908 327 18208.74 35.46 52608.17 88888.00 2007-11-23 16:44:28.408 327 18208.64 35.47 52608.22 88888.00 2007-11-23 16:44:28.908 327 18208.63 35.44 52608.27 88888.00 2007-11-23 16:44:29.408 327 18208.67 35.60 52608.28 88888.00 2007-11-23 16:44:29.908 327 18208.67 35.67 52608.27 88888.00 2007-11-23 16:44:30.408 327 18208.64 35.59 52608.29 88888.00 2007-11-23 16:44:30.908 327 18208.47 35.51 52608.30 88888.00 2007-11-23 16:44:31.408 327 18208.43 35.40 52608.27 88888.00 2007-11-23 16:44:31.908 327 18208.53 35.40 52608.17 88888.00 2007-11-23 16:44:32.408 327 18208.56 35.39 52608.21 88888.00 2007-11-23 16:44:32.908 327 18208.65 35.35 52608.23 88888.00 2007-11-23 16:44:33.408 327 18208.75 35.36 52608.32 88888.00 2007-11-23 16:44:33.908 327 18208.74 35.36 52608.34 88888.00 2007-11-23 16:44:34.408 327 18208.66 35.40 52608.23 88888.00 2007-11-23 16:44:34.908 327 18208.58 35.36 52608.07 88888.00 2007-11-23 16:44:35.408 327 18208.59 35.37 52607.97 88888.00 2007-11-23 16:44:35.908 327 18208.63 35.41 52608.15 88888.00 2007-11-23 16:44:36.408 327 18208.54 35.35 52608.18 88888.00 2007-11-23 16:44:36.908 327 18208.46 35.39 52608.12 88888.00 2007-11-23 16:44:37.408 327 18208.72 35.38 52608.03 88888.00 2007-11-23 16:44:37.908 327 18208.59 35.36 52608.03 88888.00 2007-11-23 16:44:38.408 327 18208.50 35.29 52608.09 88888.00 2007-11-23 16:44:38.908 327 18208.66 35.28 52608.21 88888.00 2007-11-23 16:44:39.408 327 18208.72 35.36 52608.31 88888.00 2007-11-23 16:44:39.908 327 18208.70 35.40 52608.30 88888.00 2007-11-23 16:44:40.408 327 18208.45 35.49 52608.28 88888.00 2007-11-23 16:44:40.908 327 18208.59 35.47 52608.30 88888.00 2007-11-23 16:44:41.408 327 18208.69 35.44 52608.31 88888.00 2007-11-23 16:44:41.908 327 18208.65 35.49 52608.28 88888.00 2007-11-23 16:44:42.408 327 18208.78 35.54 52608.18 88888.00 2007-11-23 16:44:42.908 327 18208.77 35.40 52608.15 88888.00 2007-11-23 16:44:43.408 327 18208.68 35.43 52608.32 88888.00 2007-11-23 16:44:43.908 327 18208.46 35.52 52608.34 88888.00 2007-11-23 16:44:44.408 327 18208.37 35.45 52608.21 88888.00 2007-11-23 16:44:44.908 327 18208.42 35.41 52608.32 88888.00 2007-11-23 16:44:45.408 327 18208.52 35.47 52608.49 88888.00 2007-11-23 16:44:45.908 327 18208.48 35.53 52608.43 88888.00 2007-11-23 16:44:46.408 327 18208.39 35.51 52608.36 88888.00 2007-11-23 16:44:46.908 327 18208.39 35.51 52608.34 88888.00 2007-11-23 16:44:47.408 327 18208.53 35.48 52608.30 88888.00 2007-11-23 16:44:47.908 327 18208.59 35.59 52608.33 88888.00 2007-11-23 16:44:48.408 327 18208.64 35.64 52608.31 88888.00 2007-11-23 16:44:48.908 327 18208.49 35.58 52608.30 88888.00 2007-11-23 16:44:49.408 327 18208.46 35.47 52608.35 88888.00 2007-11-23 16:44:49.908 327 18208.50 35.48 52608.27 88888.00 2007-11-23 16:44:50.408 327 18208.50 35.54 52608.21 88888.00 2007-11-23 16:44:50.908 327 18208.47 35.55 52608.23 88888.00 2007-11-23 16:44:51.408 327 18208.42 35.53 52608.26 88888.00 2007-11-23 16:44:51.908 327 18208.47 35.56 52608.39 88888.00 2007-11-23 16:44:52.408 327 18208.57 35.55 52608.41 88888.00 2007-11-23 16:44:52.908 327 18208.68 35.42 52608.30 88888.00 2007-11-23 16:44:53.408 327 18208.52 35.39 52608.20 88888.00 2007-11-23 16:44:53.908 327 18208.53 35.37 52608.35 88888.00 2007-11-23 16:44:54.408 327 18208.48 35.42 52608.51 88888.00 2007-11-23 16:44:54.908 327 18208.54 35.46 52608.42 88888.00 2007-11-23 16:44:55.408 327 18208.58 35.54 52608.44 88888.00 2007-11-23 16:44:55.908 327 18208.57 35.48 52608.41 88888.00 2007-11-23 16:44:56.408 327 18208.65 35.44 52608.45 88888.00 2007-11-23 16:44:56.908 327 18208.56 35.48 52608.50 88888.00 2007-11-23 16:44:57.408 327 18208.48 35.53 52608.46 88888.00 2007-11-23 16:44:57.908 327 18208.50 35.59 52608.34 88888.00 2007-11-23 16:44:58.408 327 18208.47 35.56 52608.38 88888.00 2007-11-23 16:44:58.908 327 18208.53 35.53 52608.46 88888.00 2007-11-23 16:44:59.408 327 18208.32 35.42 52608.34 88888.00 2007-11-23 16:44:59.908 327 18208.39 35.41 52608.33 88888.00 2007-11-23 16:45:00.408 327 18208.66 35.42 52608.36 88888.00 2007-11-23 16:45:00.908 327 18208.71 35.42 52608.33 88888.00 2007-11-23 16:45:01.408 327 18208.78 35.37 52608.40 88888.00 2007-11-23 16:45:01.908 327 18208.74 35.43 52608.41 88888.00 2007-11-23 16:45:02.408 327 18208.70 35.49 52608.31 88888.00 2007-11-23 16:45:02.908 327 18208.80 35.54 52608.32 88888.00 2007-11-23 16:45:03.408 327 18208.79 35.54 52608.28 88888.00 2007-11-23 16:45:03.908 327 18208.79 35.54 52608.17 88888.00 2007-11-23 16:45:04.408 327 18208.82 35.56 52608.17 88888.00 2007-11-23 16:45:04.908 327 18208.88 35.64 52608.24 88888.00 2007-11-23 16:45:05.408 327 18208.77 35.66 52608.43 88888.00 2007-11-23 16:45:05.908 327 18208.80 35.60 52608.50 88888.00 2007-11-23 16:45:06.408 327 18208.91 35.45 52608.53 88888.00 2007-11-23 16:45:06.908 327 18208.69 35.55 52608.51 88888.00 2007-11-23 16:45:07.408 327 18208.69 35.62 52608.35 88888.00 2007-11-23 16:45:07.908 327 18208.74 35.64 52608.45 88888.00 2007-11-23 16:45:08.408 327 18208.74 35.58 52608.47 88888.00 2007-11-23 16:45:08.908 327 18208.82 35.61 52608.47 88888.00 2007-11-23 16:45:09.408 327 18208.86 35.63 52608.31 88888.00 2007-11-23 16:45:09.908 327 18208.79 35.63 52608.11 88888.00 2007-11-23 16:45:10.408 327 18208.86 35.66 52608.05 88888.00 2007-11-23 16:45:10.908 327 18208.86 35.70 52608.12 88888.00 2007-11-23 16:45:11.408 327 18208.90 35.74 52608.18 88888.00 2007-11-23 16:45:11.908 327 18208.95 35.66 52608.32 88888.00 2007-11-23 16:45:12.408 327 18209.04 35.64 52608.30 88888.00 2007-11-23 16:45:12.908 327 18208.95 35.55 52608.21 88888.00 2007-11-23 16:45:13.408 327 18208.85 35.61 52608.31 88888.00 2007-11-23 16:45:13.908 327 18208.92 35.60 52608.36 88888.00 2007-11-23 16:45:14.408 327 18208.98 35.69 52608.40 88888.00 2007-11-23 16:45:14.908 327 18208.92 35.80 52608.30 88888.00 2007-11-23 16:45:15.408 327 18208.98 35.81 52608.23 88888.00 2007-11-23 16:45:15.908 327 18209.03 35.80 52608.11 88888.00 2007-11-23 16:45:16.408 327 18208.96 35.76 52608.26 88888.00 2007-11-23 16:45:16.908 327 18208.87 35.81 52608.41 88888.00 2007-11-23 16:45:17.408 327 18208.82 35.85 52608.59 88888.00 2007-11-23 16:45:17.908 327 18208.72 35.87 52608.53 88888.00 2007-11-23 16:45:18.408 327 18208.87 35.94 52608.41 88888.00 2007-11-23 16:45:18.908 327 18208.92 35.93 52608.38 88888.00 2007-11-23 16:45:19.408 327 18208.96 35.93 52608.32 88888.00 2007-11-23 16:45:19.908 327 18209.08 35.92 52608.24 88888.00 2007-11-23 16:45:20.408 327 18209.01 35.90 52608.19 88888.00 2007-11-23 16:45:20.908 327 18209.18 35.88 52608.22 88888.00 2007-11-23 16:45:21.408 327 18209.21 35.84 52608.23 88888.00 2007-11-23 16:45:21.908 327 18208.98 35.88 52608.13 88888.00 2007-11-23 16:45:22.408 327 18208.75 35.80 52608.17 88888.00 2007-11-23 16:45:22.908 327 18208.90 35.68 52608.30 88888.00 2007-11-23 16:45:23.408 327 18208.95 35.68 52608.34 88888.00 2007-11-23 16:45:23.908 327 18209.02 35.71 52608.31 88888.00 2007-11-23 16:45:24.408 327 18209.04 35.82 52608.33 88888.00 2007-11-23 16:45:24.908 327 18209.01 35.81 52608.29 88888.00 2007-11-23 16:45:25.408 327 18208.88 35.76 52608.36 88888.00 2007-11-23 16:45:25.908 327 18208.92 35.73 52608.44 88888.00 2007-11-23 16:45:26.408 327 18208.92 35.85 52608.44 88888.00 2007-11-23 16:45:26.908 327 18208.82 35.89 52608.49 88888.00 2007-11-23 16:45:27.408 327 18208.85 35.86 52608.44 88888.00 2007-11-23 16:45:27.908 327 18208.79 35.78 52608.41 88888.00 2007-11-23 16:45:28.408 327 18208.83 35.74 52608.34 88888.00 2007-11-23 16:45:28.908 327 18208.88 35.75 52608.30 88888.00 2007-11-23 16:45:29.408 327 18208.67 35.73 52608.17 88888.00 2007-11-23 16:45:29.908 327 18208.71 35.65 52608.08 88888.00 2007-11-23 16:45:30.408 327 18208.69 35.57 52608.10 88888.00 2007-11-23 16:45:30.908 327 18208.60 35.59 52608.22 88888.00 2007-11-23 16:45:31.408 327 18208.54 35.56 52608.19 88888.00 2007-11-23 16:45:31.908 327 18208.57 35.63 52608.15 88888.00 2007-11-23 16:45:32.408 327 18208.59 35.66 52608.09 88888.00 2007-11-23 16:45:32.908 327 18208.65 35.71 52608.10 88888.00 2007-11-23 16:45:33.408 327 18208.60 35.75 52608.12 88888.00 2007-11-23 16:45:33.908 327 18208.75 35.69 52608.22 88888.00 2007-11-23 16:45:34.408 327 18208.78 35.66 52608.12 88888.00 2007-11-23 16:45:34.908 327 18208.64 35.57 52608.13 88888.00 2007-11-23 16:45:35.405 327 18208.60 35.62 52608.15 88888.00 2007-11-23 16:45:35.905 327 18208.77 35.67 52608.19 88888.00 2007-11-23 16:45:36.405 327 18208.75 35.67 52608.22 88888.00 2007-11-23 16:45:36.905 327 18208.66 35.63 52608.24 88888.00 2007-11-23 16:45:37.405 327 18208.39 35.58 52608.12 88888.00 2007-11-23 16:45:37.905 327 18208.54 35.59 52608.05 88888.00 2007-11-23 16:45:38.405 327 18208.66 35.56 52608.08 88888.00 2007-11-23 16:45:38.905 327 18208.63 35.54 52608.18 88888.00 2007-11-23 16:45:39.405 327 18208.54 35.55 52608.09 88888.00 2007-11-23 16:45:39.905 327 18208.54 35.55 52607.99 88888.00 2007-11-23 16:45:40.405 327 18208.53 35.54 52608.05 88888.00 2007-11-23 16:45:40.905 327 18208.59 35.45 52608.09 88888.00 2007-11-23 16:45:41.405 327 18208.78 35.43 52608.26 88888.00 2007-11-23 16:45:41.905 327 18208.85 35.49 52608.29 88888.00 2007-11-23 16:45:42.405 327 18208.81 35.42 52608.26 88888.00 2007-11-23 16:45:42.905 327 18208.82 35.37 52608.32 88888.00 2007-11-23 16:45:43.405 327 18208.68 35.31 52608.23 88888.00 2007-11-23 16:45:43.905 327 18208.75 35.38 52608.17 88888.00 2007-11-23 16:45:44.405 327 18208.72 35.49 52608.38 88888.00 2007-11-23 16:45:44.905 327 18208.88 35.43 52608.45 88888.00 2007-11-23 16:45:45.405 327 18208.83 35.45 52608.40 88888.00 2007-11-23 16:45:45.905 327 18208.75 35.47 52608.39 88888.00 2007-11-23 16:45:46.405 327 18208.81 35.55 52608.26 88888.00 2007-11-23 16:45:46.905 327 18208.81 35.59 52608.21 88888.00 2007-11-23 16:45:47.405 327 18208.97 35.48 52608.08 88888.00 2007-11-23 16:45:47.905 327 18208.91 35.47 52608.17 88888.00 2007-11-23 16:45:48.405 327 18208.86 35.44 52608.19 88888.00 2007-11-23 16:45:48.905 327 18208.91 35.47 52608.18 88888.00 2007-11-23 16:45:49.405 327 18209.04 35.53 52608.41 88888.00 2007-11-23 16:45:49.905 327 18209.09 35.55 52608.49 88888.00 2007-11-23 16:45:50.405 327 18209.03 35.55 52608.49 88888.00 2007-11-23 16:45:50.905 327 18208.85 35.54 52608.33 88888.00 2007-11-23 16:45:51.405 327 18208.78 35.52 52608.33 88888.00 2007-11-23 16:45:51.905 327 18208.97 35.49 52608.28 88888.00 2007-11-23 16:45:52.405 327 18209.01 35.48 52608.26 88888.00 2007-11-23 16:45:52.905 327 18209.01 35.49 52608.22 88888.00 2007-11-23 16:45:53.405 327 18208.88 35.47 52608.24 88888.00 2007-11-23 16:45:53.905 327 18208.85 35.51 52608.12 88888.00 2007-11-23 16:45:54.405 327 18208.88 35.38 52608.10 88888.00 2007-11-23 16:45:54.905 327 18208.91 35.40 52608.06 88888.00 2007-11-23 16:45:55.405 327 18208.88 35.51 52607.99 88888.00 2007-11-23 16:45:55.905 327 18208.77 35.53 52608.15 88888.00 2007-11-23 16:45:56.405 327 18208.64 35.44 52608.28 88888.00 2007-11-23 16:45:56.905 327 18208.55 35.37 52608.32 88888.00 2007-11-23 16:45:57.405 327 18208.59 35.39 52608.19 88888.00 2007-11-23 16:45:57.905 327 18208.72 35.45 52608.16 88888.00 2007-11-23 16:45:58.405 327 18208.90 35.51 52608.39 88888.00 2007-11-23 16:45:58.905 327 18208.69 35.49 52608.51 88888.00 2007-11-23 16:45:59.405 327 18208.57 35.54 52608.51 88888.00 2007-11-23 16:45:59.905 327 18208.63 35.56 52608.40 88888.00 2007-11-23 16:46:00.405 327 18208.59 35.51 52608.22 88888.00 2007-11-23 16:46:00.905 327 18208.55 35.44 52608.13 88888.00 2007-11-23 16:46:01.405 327 18208.54 35.48 52608.23 88888.00 2007-11-23 16:46:01.905 327 18208.56 35.53 52608.43 88888.00 2007-11-23 16:46:02.405 327 18208.64 35.56 52608.46 88888.00 2007-11-23 16:46:02.905 327 18208.57 35.51 52608.35 88888.00 2007-11-23 16:46:03.405 327 18208.48 35.44 52608.27 88888.00 2007-11-23 16:46:03.905 327 18208.52 35.48 52608.33 88888.00 2007-11-23 16:46:04.405 327 18208.49 35.51 52608.47 88888.00 2007-11-23 16:46:04.905 327 18208.50 35.54 52608.35 88888.00 2007-11-23 16:46:05.405 327 18208.54 35.51 52608.53 88888.00 2007-11-23 16:46:05.905 327 18208.38 35.51 52608.50 88888.00 2007-11-23 16:46:06.405 327 18208.44 35.55 52608.36 88888.00 2007-11-23 16:46:06.905 327 18208.49 35.43 52608.34 88888.00 2007-11-23 16:46:07.405 327 18208.46 35.41 52608.30 88888.00 2007-11-23 16:46:07.905 327 18208.65 35.39 52608.39 88888.00 2007-11-23 16:46:08.405 327 18208.57 35.40 52608.28 88888.00 2007-11-23 16:46:08.905 327 18208.53 35.39 52608.31 88888.00 2007-11-23 16:46:09.405 327 18208.57 35.31 52608.41 88888.00 2007-11-23 16:46:09.905 327 18208.49 35.28 52608.55 88888.00 2007-11-23 16:46:10.405 327 18208.47 35.21 52608.58 88888.00 2007-11-23 16:46:10.905 327 18208.54 35.22 52608.54 88888.00 2007-11-23 16:46:11.405 327 18208.53 35.36 52608.55 88888.00 2007-11-23 16:46:11.905 327 18208.42 35.36 52608.57 88888.00 2007-11-23 16:46:12.405 327 18208.37 35.32 52608.53 88888.00 2007-11-23 16:46:12.905 327 18208.35 35.22 52608.52 88888.00 2007-11-23 16:46:13.405 327 18208.33 35.25 52608.52 88888.00 2007-11-23 16:46:13.905 327 18208.20 35.31 52608.56 88888.00 2007-11-23 16:46:14.405 327 18208.22 35.26 52608.77 88888.00 2007-11-23 16:46:14.905 327 18208.35 35.26 52608.85 88888.00 2007-11-23 16:46:15.405 327 18208.25 35.34 52608.78 88888.00 2007-11-23 16:46:15.905 327 18208.21 35.29 52608.68 88888.00 2007-11-23 16:46:16.405 327 18208.21 35.26 52608.51 88888.00 2007-11-23 16:46:16.905 327 18208.26 35.22 52608.39 88888.00 2007-11-23 16:46:17.405 327 18208.22 35.37 52608.34 88888.00 2007-11-23 16:46:17.905 327 18208.36 35.35 52608.45 88888.00 2007-11-23 16:46:18.405 327 18208.10 35.37 52608.47 88888.00 2007-11-23 16:46:18.905 327 18208.01 35.32 52608.29 88888.00 2007-11-23 16:46:19.405 327 18207.99 35.33 52608.23 88888.00 2007-11-23 16:46:19.905 327 18207.94 35.38 52608.36 88888.00 2007-11-23 16:46:20.405 327 18208.05 35.29 52608.54 88888.00 2007-11-23 16:46:20.905 327 18208.20 35.20 52608.67 88888.00 2007-11-23 16:46:21.405 327 18207.98 35.26 52608.64 88888.00 2007-11-23 16:46:21.905 327 18207.88 35.31 52608.65 88888.00 2007-11-23 16:46:22.405 327 18208.01 35.37 52608.67 88888.00 2007-11-23 16:46:22.905 327 18208.10 35.44 52608.64 88888.00 2007-11-23 16:46:23.405 327 18208.16 35.48 52608.67 88888.00 2007-11-23 16:46:23.905 327 18208.06 35.53 52608.73 88888.00 2007-11-23 16:46:24.405 327 18208.21 35.48 52608.70 88888.00 2007-11-23 16:46:24.905 327 18208.27 35.48 52608.79 88888.00 2007-11-23 16:46:25.405 327 18208.15 35.49 52608.77 88888.00 2007-11-23 16:46:25.905 327 18208.17 35.43 52608.74 88888.00 2007-11-23 16:46:26.405 327 18208.19 35.33 52608.75 88888.00 2007-11-23 16:46:26.905 327 18208.07 35.29 52608.70 88888.00 2007-11-23 16:46:27.405 327 18208.06 35.26 52608.76 88888.00 2007-11-23 16:46:27.905 327 18208.15 35.19 52608.73 88888.00 2007-11-23 16:46:28.405 327 18208.07 35.16 52608.68 88888.00 2007-11-23 16:46:28.905 327 18208.15 35.16 52608.68 88888.00 2007-11-23 16:46:29.405 327 18208.26 35.18 52608.68 88888.00 2007-11-23 16:46:29.905 327 18208.23 35.23 52608.56 88888.00 2007-11-23 16:46:30.405 327 18208.15 35.19 52608.68 88888.00 2007-11-23 16:46:30.905 327 18208.26 35.26 52608.76 88888.00 2007-11-23 16:46:31.405 327 18208.35 35.30 52608.65 88888.00 2007-11-23 16:46:31.905 327 18208.25 35.24 52608.49 88888.00 2007-11-23 16:46:32.405 327 18208.19 35.21 52608.44 88888.00 2007-11-23 16:46:32.905 327 18208.15 35.25 52608.52 88888.00 2007-11-23 16:46:33.405 327 18208.25 35.20 52608.49 88888.00 2007-11-23 16:46:33.905 327 18208.36 35.20 52608.42 88888.00 2007-11-23 16:46:34.405 327 18208.41 35.14 52608.50 88888.00 2007-11-23 16:46:34.905 327 18208.49 35.09 52608.58 88888.00 2007-11-23 16:46:35.405 327 18208.55 35.04 52608.54 88888.00 2007-11-23 16:46:35.905 327 18208.48 34.98 52608.58 88888.00 2007-11-23 16:46:36.405 327 18208.44 35.03 52608.52 88888.00 2007-11-23 16:46:36.905 327 18208.37 35.01 52608.44 88888.00 2007-11-23 16:46:37.405 327 18208.34 35.06 52608.44 88888.00 2007-11-23 16:46:37.905 327 18208.35 35.07 52608.47 88888.00 2007-11-23 16:46:38.405 327 18208.41 35.08 52608.49 88888.00 2007-11-23 16:46:38.905 327 18208.48 35.09 52608.44 88888.00 2007-11-23 16:46:39.405 327 18208.45 35.02 52608.52 88888.00 2007-11-23 16:46:39.905 327 18208.47 34.91 52608.66 88888.00 2007-11-23 16:46:40.405 327 18208.50 34.84 52608.65 88888.00 2007-11-23 16:46:40.905 327 18208.49 34.90 52608.66 88888.00 2007-11-23 16:46:41.405 327 18208.23 34.85 52608.64 88888.00 2007-11-23 16:46:41.905 327 18208.11 34.84 52608.62 88888.00 2007-11-23 16:46:42.405 327 18208.14 34.86 52608.64 88888.00 2007-11-23 16:46:42.905 327 18208.19 34.92 52608.55 88888.00 2007-11-23 16:46:43.405 327 18208.26 34.91 52608.54 88888.00 2007-11-23 16:46:43.905 327 18208.25 34.85 52608.61 88888.00 2007-11-23 16:46:44.405 327 18208.26 34.81 52608.65 88888.00 2007-11-23 16:46:44.905 327 18208.26 34.90 52608.69 88888.00 2007-11-23 16:46:45.405 327 18208.26 34.92 52608.59 88888.00 2007-11-23 16:46:45.905 327 18208.28 34.88 52608.56 88888.00 2007-11-23 16:46:46.405 327 18208.24 34.86 52608.56 88888.00 2007-11-23 16:46:46.905 327 18208.21 34.80 52608.65 88888.00 2007-11-23 16:46:47.405 327 18208.34 34.86 52608.58 88888.00 2007-11-23 16:46:47.905 327 18208.33 34.84 52608.49 88888.00 2007-11-23 16:46:48.405 327 18208.33 34.66 52608.69 88888.00 2007-11-23 16:46:48.905 327 18208.30 34.66 52608.88 88888.00 2007-11-23 16:46:49.405 327 18208.26 34.68 52608.75 88888.00 2007-11-23 16:46:49.905 327 18208.42 34.76 52608.57 88888.00 2007-11-23 16:46:50.405 327 18208.30 34.74 52608.58 88888.00 2007-11-23 16:46:50.905 327 18208.25 34.82 52608.58 88888.00 2007-11-23 16:46:51.405 327 18208.28 34.86 52608.63 88888.00 2007-11-23 16:46:51.905 327 18208.31 34.87 52608.59 88888.00 2007-11-23 16:46:52.405 327 18208.34 34.76 52608.59 88888.00 2007-11-23 16:46:52.905 327 18208.24 34.70 52608.70 88888.00 2007-11-23 16:46:53.405 327 18208.14 34.71 52608.64 88888.00 2007-11-23 16:46:53.905 327 18208.26 34.74 52608.47 88888.00 2007-11-23 16:46:54.405 327 18208.35 34.72 52608.44 88888.00 2007-11-23 16:46:54.905 327 18208.38 34.74 52608.50 88888.00 2007-11-23 16:46:55.405 327 18208.26 34.72 52608.43 88888.00 2007-11-23 16:46:55.905 327 18208.25 34.69 52608.42 88888.00 2007-11-23 16:46:56.405 327 18208.28 34.67 52608.27 88888.00 2007-11-23 16:46:56.905 327 18208.33 34.68 52608.33 88888.00 2007-11-23 16:46:57.405 327 18208.21 34.64 52608.41 88888.00 2007-11-23 16:46:57.905 327 18208.14 34.65 52608.63 88888.00 2007-11-23 16:46:58.405 327 18208.24 34.65 52608.73 88888.00 2007-11-23 16:46:58.905 327 18208.25 34.61 52608.76 88888.00 2007-11-23 16:46:59.405 327 18208.12 34.61 52608.77 88888.00 2007-11-23 16:46:59.905 327 18208.05 34.61 52608.69 88888.00 2007-11-23 16:47:00.405 327 18208.07 34.53 52608.47 88888.00 2007-11-23 16:47:00.905 327 18208.07 34.49 52608.35 88888.00 2007-11-23 16:47:01.405 327 18208.06 34.57 52608.53 88888.00 2007-11-23 16:47:01.905 327 18207.93 34.66 52608.67 88888.00 2007-11-23 16:47:02.405 327 18207.96 34.61 52608.59 88888.00 2007-11-23 16:47:02.905 327 18207.94 34.66 52608.52 88888.00 2007-11-23 16:47:03.405 327 18207.90 34.71 52608.47 88888.00 2007-11-23 16:47:03.905 327 18207.96 34.73 52608.44 88888.00 2007-11-23 16:47:04.405 327 18207.94 34.74 52608.33 88888.00 2007-11-23 16:47:04.905 327 18207.85 34.70 52608.24 88888.00 2007-11-23 16:47:05.405 327 18207.89 34.69 52608.20 88888.00 2007-11-23 16:47:05.905 327 18208.06 34.76 52608.32 88888.00 2007-11-23 16:47:06.405 327 18208.11 34.80 52608.41 88888.00 2007-11-23 16:47:06.905 327 18208.09 34.80 52608.71 88888.00 2007-11-23 16:47:07.405 327 18208.15 34.90 52608.77 88888.00 2007-11-23 16:47:07.905 327 18208.33 34.81 52608.66 88888.00 2007-11-23 16:47:08.405 327 18208.47 34.79 52608.65 88888.00 2007-11-23 16:47:08.905 327 18208.50 34.87 52608.69 88888.00 2007-11-23 16:47:09.405 327 18208.43 34.87 52608.67 88888.00 2007-11-23 16:47:09.905 327 18208.50 34.88 52608.55 88888.00 2007-11-23 16:47:10.405 327 18208.59 34.88 52608.58 88888.00 2007-11-23 16:47:10.905 327 18208.54 34.78 52608.61 88888.00 2007-11-23 16:47:11.405 327 18208.71 34.74 52608.52 88888.00 2007-11-23 16:47:11.905 327 18208.72 34.64 52608.49 88888.00 2007-11-23 16:47:12.405 327 18208.68 34.68 52608.53 88888.00 2007-11-23 16:47:12.905 327 18208.56 34.63 52608.50 88888.00 2007-11-23 16:47:13.405 327 18208.50 34.67 52608.42 88888.00 2007-11-23 16:47:13.905 327 18208.33 34.76 52608.47 88888.00 2007-11-23 16:47:14.405 327 18208.34 34.73 52608.50 88888.00 2007-11-23 16:47:14.905 327 18208.26 34.65 52608.59 88888.00 2007-11-23 16:47:15.405 327 18208.15 34.74 52608.68 88888.00 2007-11-23 16:47:15.905 327 18208.15 34.82 52608.62 88888.00 2007-11-23 16:47:16.405 327 18208.26 34.79 52608.58 88888.00 2007-11-23 16:47:16.905 327 18208.28 34.77 52608.46 88888.00 2007-11-23 16:47:17.405 327 18208.20 34.71 52608.43 88888.00 2007-11-23 16:47:17.905 327 18208.22 34.67 52608.63 88888.00 2007-11-23 16:47:18.405 327 18208.12 34.82 52608.63 88888.00 2007-11-23 16:47:18.905 327 18208.11 34.87 52608.55 88888.00 2007-11-23 16:47:19.405 327 18208.15 34.86 52608.42 88888.00 2007-11-23 16:47:19.905 327 18208.22 34.80 52608.28 88888.00 2007-11-23 16:47:20.405 327 18208.06 34.76 52608.21 88888.00 2007-11-23 16:47:20.905 327 18208.05 34.82 52608.28 88888.00 2007-11-23 16:47:21.405 327 18208.12 34.74 52608.39 88888.00 2007-11-23 16:47:21.905 327 18208.22 34.71 52608.44 88888.00 2007-11-23 16:47:22.405 327 18208.30 34.68 52608.43 88888.00 2007-11-23 16:47:22.905 327 18208.21 34.64 52608.43 88888.00 2007-11-23 16:47:23.405 327 18208.27 34.71 52608.38 88888.00 2007-11-23 16:47:23.905 327 18208.26 34.65 52608.53 88888.00 2007-11-23 16:47:24.405 327 18208.34 34.63 52608.68 88888.00 2007-11-23 16:47:24.905 327 18208.32 34.75 52608.58 88888.00 2007-11-23 16:47:25.405 327 18208.52 34.74 52608.53 88888.00 2007-11-23 16:47:25.905 327 18208.47 34.68 52608.42 88888.00 2007-11-23 16:47:26.405 327 18208.37 34.67 52608.45 88888.00 2007-11-23 16:47:26.905 327 18208.38 34.72 52608.39 88888.00 2007-11-23 16:47:27.405 327 18208.47 34.75 52608.35 88888.00 2007-11-23 16:47:27.905 327 18208.54 34.75 52608.43 88888.00 2007-11-23 16:47:28.405 327 18208.53 34.73 52608.41 88888.00 2007-11-23 16:47:28.905 327 18208.42 34.73 52608.42 88888.00 2007-11-23 16:47:29.405 327 18208.47 34.75 52608.53 88888.00 2007-11-23 16:47:29.905 327 18208.59 34.70 52608.47 88888.00 2007-11-23 16:47:30.405 327 18208.64 34.76 52608.24 88888.00 2007-11-23 16:47:30.905 327 18208.65 34.74 52608.20 88888.00 2007-11-23 16:47:31.405 327 18208.56 34.69 52608.24 88888.00 2007-11-23 16:47:31.905 327 18208.69 34.67 52608.47 88888.00 2007-11-23 16:47:32.405 327 18208.64 34.75 52608.65 88888.00 2007-11-23 16:47:32.905 327 18208.66 34.68 52608.74 88888.00 2007-11-23 16:47:33.405 327 18208.58 34.66 52608.61 88888.00 2007-11-23 16:47:33.905 327 18208.65 34.70 52608.40 88888.00 2007-11-23 16:47:34.405 327 18208.28 34.70 52608.34 88888.00 2007-11-23 16:47:34.905 327 18208.34 34.63 52608.42 88888.00 2007-11-23 16:47:35.405 327 18208.45 34.58 52608.39 88888.00 2007-11-23 16:47:35.905 327 18208.48 34.60 52608.30 88888.00 2007-11-23 16:47:36.405 327 18208.33 34.63 52608.42 88888.00 2007-11-23 16:47:36.905 327 18208.45 34.58 52608.29 88888.00 2007-11-23 16:47:37.405 327 18208.53 34.54 52608.15 88888.00 2007-11-23 16:47:37.905 327 18208.56 34.51 52608.24 88888.00 2007-11-23 16:47:38.405 327 18208.54 34.52 52608.40 88888.00 2007-11-23 16:47:38.905 327 18208.54 34.51 52608.40 88888.00 2007-11-23 16:47:39.405 327 18208.50 34.51 52608.23 88888.00 2007-11-23 16:47:39.905 327 18208.60 34.49 52608.29 88888.00 2007-11-23 16:47:40.405 327 18208.55 34.38 52608.52 88888.00 2007-11-23 16:47:40.905 327 18208.52 34.43 52608.70 88888.00 2007-11-23 16:47:41.405 327 18208.59 34.54 52608.58 88888.00 2007-11-23 16:47:41.905 327 18208.59 34.51 52608.47 88888.00 2007-11-23 16:47:42.405 327 18208.56 34.45 52608.44 88888.00 2007-11-23 16:47:42.905 327 18208.55 34.45 52608.51 88888.00 2007-11-23 16:47:43.405 327 18208.61 34.48 52608.61 88888.00 2007-11-23 16:47:43.905 327 18208.60 34.39 52608.69 88888.00 2007-11-23 16:47:44.405 327 18208.63 34.43 52608.76 88888.00 2007-11-23 16:47:44.905 327 18208.53 34.60 52608.77 88888.00 2007-11-23 16:47:45.405 327 18208.49 34.70 52608.80 88888.00 2007-11-23 16:47:45.905 327 18208.44 34.77 52608.76 88888.00 2007-11-23 16:47:46.405 327 18208.37 34.79 52608.61 88888.00 2007-11-23 16:47:46.905 327 18208.43 34.74 52608.54 88888.00 2007-11-23 16:47:47.405 327 18208.42 34.68 52608.57 88888.00 2007-11-23 16:47:47.905 327 18208.39 34.64 52608.56 88888.00 2007-11-23 16:47:48.405 327 18208.41 34.70 52608.51 88888.00 2007-11-23 16:47:48.905 327 18208.41 34.79 52608.45 88888.00 2007-11-23 16:47:49.405 327 18208.46 34.78 52608.52 88888.00 2007-11-23 16:47:49.905 327 18208.44 34.84 52608.59 88888.00 2007-11-23 16:47:50.405 327 18208.44 34.80 52608.67 88888.00 2007-11-23 16:47:50.905 327 18208.52 34.80 52608.64 88888.00 2007-11-23 16:47:51.405 327 18208.63 34.79 52608.63 88888.00 2007-11-23 16:47:51.905 327 18208.79 34.79 52608.59 88888.00 2007-11-23 16:47:52.405 327 18208.87 34.78 52608.50 88888.00 2007-11-23 16:47:52.905 327 18208.67 34.73 52608.39 88888.00 2007-11-23 16:47:53.405 327 18208.68 34.76 52608.51 88888.00 2007-11-23 16:47:53.905 327 18208.59 34.80 52608.63 88888.00 2007-11-23 16:47:54.405 327 18208.44 34.81 52608.57 88888.00 2007-11-23 16:47:54.905 327 18208.43 34.85 52608.45 88888.00 2007-11-23 16:47:55.405 327 18208.39 34.80 52608.33 88888.00 2007-11-23 16:47:55.905 327 18208.42 34.78 52608.34 88888.00 2007-11-23 16:47:56.405 327 18208.37 34.72 52608.40 88888.00 2007-11-23 16:47:56.905 327 18208.36 34.72 52608.58 88888.00 2007-11-23 16:47:57.405 327 18208.42 34.76 52608.56 88888.00 2007-11-23 16:47:57.905 327 18208.42 34.76 52608.45 88888.00 2007-11-23 16:47:58.405 327 18208.35 34.76 52608.39 88888.00 2007-11-23 16:47:58.905 327 18208.33 34.68 52608.45 88888.00 2007-11-23 16:47:59.405 327 18208.48 34.64 52608.47 88888.00 2007-11-23 16:47:59.905 327 18208.63 34.62 52608.55 88888.00 2007-11-23 16:48:00.405 327 18208.65 34.61 52608.56 88888.00 2007-11-23 16:48:00.905 327 18208.60 34.69 52608.58 88888.00 2007-11-23 16:48:01.405 327 18208.66 34.64 52608.50 88888.00 2007-11-23 16:48:01.905 327 18208.71 34.57 52608.42 88888.00 2007-11-23 16:48:02.405 327 18208.71 34.54 52608.46 88888.00 2007-11-23 16:48:02.905 327 18208.68 34.53 52608.66 88888.00 2007-11-23 16:48:03.405 327 18208.65 34.60 52608.68 88888.00 2007-11-23 16:48:03.905 327 18208.69 34.66 52608.65 88888.00 2007-11-23 16:48:04.405 327 18208.67 34.60 52608.67 88888.00 2007-11-23 16:48:04.905 327 18208.56 34.65 52608.64 88888.00 2007-11-23 16:48:05.405 327 18208.70 34.55 52608.63 88888.00 2007-11-23 16:48:05.905 327 18208.68 34.51 52608.57 88888.00 2007-11-23 16:48:06.405 327 18208.63 34.56 52608.74 88888.00 2007-11-23 16:48:06.905 327 18208.64 34.59 52608.77 88888.00 2007-11-23 16:48:07.405 327 18208.59 34.48 52608.68 88888.00 2007-11-23 16:48:07.905 327 18208.53 34.52 52608.67 88888.00 2007-11-23 16:48:08.405 327 18208.45 34.52 52608.54 88888.00 2007-11-23 16:48:08.905 327 18208.41 34.42 52608.54 88888.00 2007-11-23 16:48:09.405 327 18208.47 34.44 52608.47 88888.00 2007-11-23 16:48:09.905 327 18208.68 34.63 52608.51 88888.00 2007-11-23 16:48:10.405 327 18208.68 34.59 52608.68 88888.00 2007-11-23 16:48:10.905 327 18208.76 34.52 52608.70 88888.00 2007-11-23 16:48:11.405 327 18208.70 34.46 52608.58 88888.00 2007-11-23 16:48:11.905 327 18208.66 34.54 52608.59 88888.00 2007-11-23 16:48:12.405 327 18208.58 34.56 52608.69 88888.00 2007-11-23 16:48:12.905 327 18208.50 34.53 52608.66 88888.00 2007-11-23 16:48:13.405 327 18208.48 34.56 52608.59 88888.00 2007-11-23 16:48:13.905 327 18208.47 34.62 52608.47 88888.00 2007-11-23 16:48:14.405 327 18208.50 34.55 52608.50 88888.00 2007-11-23 16:48:14.905 327 18208.55 34.49 52608.53 88888.00 2007-11-23 16:48:15.405 327 18208.58 34.46 52608.43 88888.00 2007-11-23 16:48:15.905 327 18208.63 34.42 52608.32 88888.00 2007-11-23 16:48:16.405 327 18208.60 34.36 52608.38 88888.00 2007-11-23 16:48:16.905 327 18208.49 34.43 52608.54 88888.00 2007-11-23 16:48:17.405 327 18208.59 34.48 52608.65 88888.00 2007-11-23 16:48:17.905 327 18208.56 34.55 52608.57 88888.00 2007-11-23 16:48:18.405 327 18208.49 34.55 52608.59 88888.00 2007-11-23 16:48:18.905 327 18208.50 34.59 52608.49 88888.00 2007-11-23 16:48:19.405 327 18208.48 34.58 52608.44 88888.00 2007-11-23 16:48:19.905 327 18208.44 34.60 52608.55 88888.00 2007-11-23 16:48:20.405 327 18208.42 34.57 52608.66 88888.00 2007-11-23 16:48:20.905 327 18208.41 34.51 52608.67 88888.00 2007-11-23 16:48:21.405 327 18208.54 34.55 52608.57 88888.00 2007-11-23 16:48:21.905 327 18208.60 34.48 52608.58 88888.00 2007-11-23 16:48:22.405 327 18208.75 34.47 52608.41 88888.00 2007-11-23 16:48:22.905 327 18208.65 34.52 52608.32 88888.00 2007-11-23 16:48:23.405 327 18208.63 34.54 52608.39 88888.00 2007-11-23 16:48:23.905 327 18208.74 34.52 52608.47 88888.00 2007-11-23 16:48:24.405 327 18208.83 34.62 52608.50 88888.00 2007-11-23 16:48:24.905 327 18208.69 34.54 52608.44 88888.00 2007-11-23 16:48:25.405 327 18208.69 34.54 52608.45 88888.00 2007-11-23 16:48:25.905 327 18208.88 34.65 52608.62 88888.00 2007-11-23 16:48:26.405 327 18208.86 34.60 52608.67 88888.00 2007-11-23 16:48:26.905 327 18208.65 34.49 52608.59 88888.00 2007-11-23 16:48:27.405 327 18208.77 34.47 52608.43 88888.00 2007-11-23 16:48:27.905 327 18208.78 34.55 52608.49 88888.00 2007-11-23 16:48:28.405 327 18208.85 34.60 52608.39 88888.00 2007-11-23 16:48:28.905 327 18208.80 34.56 52608.32 88888.00 2007-11-23 16:48:29.405 327 18208.68 34.42 52608.52 88888.00 2007-11-23 16:48:29.905 327 18208.78 34.40 52608.54 88888.00 2007-11-23 16:48:30.405 327 18208.98 34.36 52608.56 88888.00 2007-11-23 16:48:30.905 327 18209.00 34.39 52608.49 88888.00 2007-11-23 16:48:31.405 327 18208.87 34.46 52608.43 88888.00 2007-11-23 16:48:31.905 327 18208.55 34.37 52608.51 88888.00 2007-11-23 16:48:32.405 327 18208.45 34.29 52608.41 88888.00 2007-11-23 16:48:32.905 327 18208.58 34.29 52608.33 88888.00 2007-11-23 16:48:33.405 327 18208.50 34.15 52608.47 88888.00 2007-11-23 16:48:33.905 327 18208.46 34.24 52608.51 88888.00 2007-11-23 16:48:34.405 327 18208.39 34.11 52608.49 88888.00 2007-11-23 16:48:34.905 327 18208.42 34.04 52608.58 88888.00 2007-11-23 16:48:35.405 327 18208.37 34.00 52608.79 88888.00 2007-11-23 16:48:35.905 327 18208.22 34.06 52608.80 88888.00 2007-11-23 16:48:36.405 327 18208.19 34.07 52608.82 88888.00 2007-11-23 16:48:36.905 327 18208.11 34.11 52608.82 88888.00 2007-11-23 16:48:37.405 327 18208.01 34.13 52608.90 88888.00 2007-11-23 16:48:37.905 327 18208.04 34.05 52608.98 88888.00 2007-11-23 16:48:38.405 327 18208.15 34.02 52609.04 88888.00 2007-11-23 16:48:38.905 327 18208.07 34.08 52609.10 88888.00 2007-11-23 16:48:39.405 327 18208.02 34.09 52608.88 88888.00 2007-11-23 16:48:39.905 327 18208.00 34.06 52608.90 88888.00 2007-11-23 16:48:40.405 327 18208.00 34.03 52608.91 88888.00 2007-11-23 16:48:40.905 327 18208.06 34.04 52608.89 88888.00 2007-11-23 16:48:41.405 327 18208.12 34.02 52608.96 88888.00 2007-11-23 16:48:41.905 327 18208.15 34.02 52608.96 88888.00 2007-11-23 16:48:42.405 327 18208.23 34.02 52608.98 88888.00 2007-11-23 16:48:42.905 327 18208.21 34.02 52609.05 88888.00 2007-11-23 16:48:43.405 327 18208.10 34.02 52609.08 88888.00 2007-11-23 16:48:43.905 327 18208.14 33.90 52608.88 88888.00 2007-11-23 16:48:44.405 327 18208.11 34.02 52608.71 88888.00 2007-11-23 16:48:44.905 327 18208.10 34.08 52608.59 88888.00 2007-11-23 16:48:45.405 327 18207.95 34.02 52608.50 88888.00 2007-11-23 16:48:45.905 327 18207.91 33.97 52608.56 88888.00 2007-11-23 16:48:46.405 327 18207.71 33.94 52608.55 88888.00 2007-11-23 16:48:46.905 327 18207.79 33.81 52608.70 88888.00 2007-11-23 16:48:47.405 327 18207.88 33.85 52608.70 88888.00 2007-11-23 16:48:47.905 327 18207.90 33.88 52608.61 88888.00 2007-11-23 16:48:48.405 327 18207.99 33.90 52608.56 88888.00 2007-11-23 16:48:48.905 327 18207.96 33.90 52608.58 88888.00 2007-11-23 16:48:49.405 327 18208.00 33.90 52608.55 88888.00 2007-11-23 16:48:49.905 327 18207.99 33.87 52608.55 88888.00 2007-11-23 16:48:50.405 327 18207.99 33.99 52608.63 88888.00 2007-11-23 16:48:50.905 327 18208.04 33.92 52608.70 88888.00 2007-11-23 16:48:51.405 327 18208.02 33.84 52608.69 88888.00 2007-11-23 16:48:51.905 327 18208.03 33.81 52608.58 88888.00 2007-11-23 16:48:52.405 327 18208.07 33.78 52608.69 88888.00 2007-11-23 16:48:52.905 327 18207.99 33.76 52608.69 88888.00 2007-11-23 16:48:53.405 327 18208.09 33.70 52608.77 88888.00 2007-11-23 16:48:53.905 327 18208.12 33.60 52608.76 88888.00 2007-11-23 16:48:54.405 327 18207.88 33.57 52608.73 88888.00 2007-11-23 16:48:54.905 327 18207.96 33.66 52608.68 88888.00 2007-11-23 16:48:55.405 327 18208.07 33.69 52608.62 88888.00 2007-11-23 16:48:55.905 327 18208.07 33.65 52608.64 88888.00 2007-11-23 16:48:56.405 327 18208.15 33.72 52608.75 88888.00 2007-11-23 16:48:56.905 327 18208.06 33.82 52608.81 88888.00 2007-11-23 16:48:57.405 327 18208.07 33.86 52608.75 88888.00 2007-11-23 16:48:57.905 327 18207.98 33.69 52608.70 88888.00 2007-11-23 16:48:58.405 327 18208.04 33.52 52608.69 88888.00 2007-11-23 16:48:58.905 327 18208.03 33.43 52608.82 88888.00 2007-11-23 16:48:59.405 327 18207.99 33.43 52609.00 88888.00 2007-11-23 16:48:59.905 327 18208.00 33.53 52608.82 88888.00 2007-11-23 16:49:00.405 327 18208.09 33.61 52608.67 88888.00 2007-11-23 16:49:00.905 327 18208.09 33.60 52608.70 88888.00 2007-11-23 16:49:01.405 327 18208.15 33.55 52608.70 88888.00 2007-11-23 16:49:01.905 327 18208.10 33.44 52608.51 88888.00 2007-11-23 16:49:02.405 327 18207.89 33.47 52608.51 88888.00 2007-11-23 16:49:02.905 327 18207.84 33.55 52608.45 88888.00 2007-11-23 16:49:03.405 327 18207.94 33.52 52608.51 88888.00 2007-11-23 16:49:03.905 327 18208.07 33.55 52608.53 88888.00 2007-11-23 16:49:04.405 327 18207.95 33.62 52608.57 88888.00 2007-11-23 16:49:04.905 327 18207.95 33.55 52608.65 88888.00 2007-11-23 16:49:05.405 327 18207.93 33.52 52608.44 88888.00 2007-11-23 16:49:05.905 327 18207.90 33.57 52608.41 88888.00 2007-11-23 16:49:06.405 327 18208.01 33.61 52608.50 88888.00 2007-11-23 16:49:06.905 327 18207.98 33.59 52608.53 88888.00 2007-11-23 16:49:07.405 327 18207.92 33.53 52608.49 88888.00 2007-11-23 16:49:07.905 327 18207.91 33.54 52608.71 88888.00 2007-11-23 16:49:08.405 327 18207.90 33.52 52608.62 88888.00 2007-11-23 16:49:08.905 327 18208.01 33.49 52608.46 88888.00 2007-11-23 16:49:09.405 327 18208.02 33.53 52608.44 88888.00 2007-11-23 16:49:09.905 327 18207.98 33.54 52608.56 88888.00 2007-11-23 16:49:10.405 327 18207.89 33.47 52608.74 88888.00 2007-11-23 16:49:10.905 327 18207.93 33.46 52608.69 88888.00 2007-11-23 16:49:11.405 327 18207.84 33.42 52608.65 88888.00 2007-11-23 16:49:11.905 327 18207.72 33.43 52608.54 88888.00 2007-11-23 16:49:12.405 327 18207.80 33.54 52608.56 88888.00 2007-11-23 16:49:12.905 327 18207.79 33.60 52608.63 88888.00 2007-11-23 16:49:13.405 327 18207.89 33.54 52608.67 88888.00 2007-11-23 16:49:13.905 327 18207.90 33.53 52608.70 88888.00 2007-11-23 16:49:14.405 327 18207.89 33.49 52608.67 88888.00 2007-11-23 16:49:14.905 327 18207.98 33.44 52608.64 88888.00 2007-11-23 16:49:15.405 327 18207.98 33.45 52608.73 88888.00 2007-11-23 16:49:15.905 327 18208.03 33.46 52608.75 88888.00 2007-11-23 16:49:16.405 327 18207.98 33.46 52608.86 88888.00 2007-11-23 16:49:16.905 327 18208.27 33.45 52608.71 88888.00 2007-11-23 16:49:17.405 327 18208.37 33.48 52608.64 88888.00 2007-11-23 16:49:17.905 327 18208.36 33.48 52608.49 88888.00 2007-11-23 16:49:18.405 327 18208.30 33.47 52608.41 88888.00 2007-11-23 16:49:18.905 327 18208.20 33.44 52608.31 88888.00 2007-11-23 16:49:19.405 327 18208.11 33.42 52608.28 88888.00 2007-11-23 16:49:19.905 327 18208.20 33.39 52608.41 88888.00 2007-11-23 16:49:20.405 327 18208.36 33.37 52608.54 88888.00 2007-11-23 16:49:20.905 327 18208.34 33.26 52608.65 88888.00 2007-11-23 16:49:21.405 327 18208.35 33.22 52608.58 88888.00 2007-11-23 16:49:21.905 327 18208.26 33.41 52608.49 88888.00 2007-11-23 16:49:22.405 327 18208.17 33.42 52608.49 88888.00 2007-11-23 16:49:22.905 327 18208.26 33.31 52608.51 88888.00 2007-11-23 16:49:23.405 327 18208.21 33.21 52608.43 88888.00 2007-11-23 16:49:23.905 327 18208.23 33.20 52608.39 88888.00 2007-11-23 16:49:24.405 327 18208.35 33.26 52608.39 88888.00 2007-11-23 16:49:24.905 327 18208.42 33.29 52608.40 88888.00 2007-11-23 16:49:25.405 327 18208.36 33.32 52608.50 88888.00 2007-11-23 16:49:25.905 327 18208.43 33.32 52608.49 88888.00 2007-11-23 16:49:26.405 327 18208.45 33.22 52608.36 88888.00 2007-11-23 16:49:26.905 327 18208.59 33.30 52608.42 88888.00 2007-11-23 16:49:27.405 327 18208.70 33.28 52608.38 88888.00 2007-11-23 16:49:27.905 327 18208.64 33.25 52608.38 88888.00 2007-11-23 16:49:28.405 327 18208.52 33.20 52608.40 88888.00 2007-11-23 16:49:28.905 327 18208.49 33.23 52608.44 88888.00 2007-11-23 16:49:29.405 327 18208.36 33.23 52608.43 88888.00 2007-11-23 16:49:29.905 327 18208.25 33.32 52608.49 88888.00 2007-11-23 16:49:30.405 327 18208.30 33.34 52608.51 88888.00 2007-11-23 16:49:30.905 327 18208.11 33.33 52608.61 88888.00 2007-11-23 16:49:31.405 327 18208.06 33.24 52608.70 88888.00 2007-11-23 16:49:31.905 327 18207.87 33.21 52608.73 88888.00 2007-11-23 16:49:32.405 327 18207.89 33.30 52608.74 88888.00 2007-11-23 16:49:32.905 327 18208.03 33.33 52608.74 88888.00 2007-11-23 16:49:33.405 327 18208.10 33.27 52608.46 88888.00 2007-11-23 16:49:33.905 327 18207.99 33.21 52608.43 88888.00 2007-11-23 16:49:34.405 327 18207.89 33.29 52608.57 88888.00 2007-11-23 16:49:34.905 327 18208.03 33.20 52608.63 88888.00 2007-11-23 16:49:35.405 327 18208.00 33.16 52608.67 88888.00 2007-11-23 16:49:35.905 327 18208.05 33.23 52608.69 88888.00 2007-11-23 16:49:36.405 327 18208.12 33.32 52608.76 88888.00 2007-11-23 16:49:36.905 327 18208.14 33.31 52608.74 88888.00 2007-11-23 16:49:37.405 327 18208.21 33.21 52608.75 88888.00 2007-11-23 16:49:37.905 327 18208.16 33.25 52608.71 88888.00 2007-11-23 16:49:38.405 327 18207.95 33.28 52608.58 88888.00 2007-11-23 16:49:38.905 327 18207.71 33.28 52608.46 88888.00 2007-11-23 16:49:39.405 327 18207.91 33.23 52608.50 88888.00 2007-11-23 16:49:39.905 327 18208.01 33.26 52608.52 88888.00 2007-11-23 16:49:40.405 327 18208.01 33.27 52608.55 88888.00 2007-11-23 16:49:40.905 327 18208.12 33.26 52608.73 88888.00 2007-11-23 16:49:41.405 327 18208.21 33.23 52608.70 88888.00 2007-11-23 16:49:41.905 327 18208.05 33.23 52608.73 88888.00 2007-11-23 16:49:42.405 327 18207.99 33.20 52608.64 88888.00 2007-11-23 16:49:42.905 327 18207.93 33.18 52608.53 88888.00 2007-11-23 16:49:43.405 327 18208.07 33.04 52608.54 88888.00 2007-11-23 16:49:43.905 327 18208.14 32.94 52608.58 88888.00 2007-11-23 16:49:44.405 327 18208.16 32.96 52608.65 88888.00 2007-11-23 16:49:44.905 327 18208.27 32.96 52608.51 88888.00 2007-11-23 16:49:45.405 327 18208.20 32.87 52608.52 88888.00 2007-11-23 16:49:45.905 327 18208.12 32.84 52608.62 88888.00 2007-11-23 16:49:46.405 327 18208.25 32.74 52608.54 88888.00 2007-11-23 16:49:46.905 327 18208.15 32.62 52608.52 88888.00 2007-11-23 16:49:47.405 327 18208.05 32.66 52608.58 88888.00 2007-11-23 16:49:47.905 327 18207.99 32.79 52608.44 88888.00 2007-11-23 16:49:48.405 327 18207.99 32.86 52608.54 88888.00 2007-11-23 16:49:48.905 327 18208.09 32.90 52608.58 88888.00 2007-11-23 16:49:49.405 327 18208.09 32.86 52608.69 88888.00 2007-11-23 16:49:49.905 327 18208.06 32.71 52608.75 88888.00 2007-11-23 16:49:50.405 327 18208.22 32.79 52608.77 88888.00 2007-11-23 16:49:50.905 327 18208.27 32.77 52608.70 88888.00 2007-11-23 16:49:51.405 327 18208.20 32.85 52608.65 88888.00 2007-11-23 16:49:51.905 327 18208.20 32.84 52608.50 88888.00 2007-11-23 16:49:52.405 327 18208.21 32.78 52608.62 88888.00 2007-11-23 16:49:52.905 327 18208.23 32.72 52608.75 88888.00 2007-11-23 16:49:53.405 327 18208.21 32.66 52608.76 88888.00 2007-11-23 16:49:53.905 327 18208.07 32.70 52608.82 88888.00 2007-11-23 16:49:54.405 327 18208.10 32.86 52608.70 88888.00 2007-11-23 16:49:54.905 327 18208.13 32.91 52608.61 88888.00 2007-11-23 16:49:55.405 327 18208.23 32.87 52608.67 88888.00 2007-11-23 16:49:55.905 327 18208.35 32.87 52608.68 88888.00 2007-11-23 16:49:56.405 327 18208.34 32.80 52608.69 88888.00 2007-11-23 16:49:56.905 327 18208.20 32.86 52608.75 88888.00 2007-11-23 16:49:57.405 327 18208.30 32.95 52608.88 88888.00 2007-11-23 16:49:57.905 327 18208.21 32.88 52608.77 88888.00 2007-11-23 16:49:58.405 327 18208.12 32.86 52608.78 88888.00 2007-11-23 16:49:58.905 327 18208.13 32.86 52608.84 88888.00 2007-11-23 16:49:59.405 327 18208.24 32.85 52608.93 88888.00 2007-11-23 16:49:59.905 327 18208.27 32.87 52608.85 88888.00 2007-11-23 16:50:00.405 327 18208.28 32.94 52608.88 88888.00 2007-11-23 16:50:00.905 327 18208.28 32.94 52608.89 88888.00 2007-11-23 16:50:01.405 327 18208.25 32.95 52608.93 88888.00 2007-11-23 16:50:01.905 327 18208.23 32.92 52608.99 88888.00 2007-11-23 16:50:02.405 327 18208.31 32.88 52608.94 88888.00 2007-11-23 16:50:02.905 327 18208.34 32.89 52609.01 88888.00 2007-11-23 16:50:03.405 327 18208.24 32.91 52609.01 88888.00 2007-11-23 16:50:03.905 327 18208.33 32.86 52609.04 88888.00 2007-11-23 16:50:04.405 327 18208.33 32.88 52609.10 88888.00 2007-11-23 16:50:04.905 327 18208.15 32.76 52609.05 88888.00 2007-11-23 16:50:05.405 327 18208.10 32.73 52609.01 88888.00 2007-11-23 16:50:05.905 327 18207.99 32.74 52608.98 88888.00 2007-11-23 16:50:06.405 327 18208.19 32.77 52609.05 88888.00 2007-11-23 16:50:06.905 327 18208.22 32.85 52609.13 88888.00 2007-11-23 16:50:07.405 327 18208.13 32.91 52609.09 88888.00 2007-11-23 16:50:07.905 327 18208.22 32.94 52609.02 88888.00 2007-11-23 16:50:08.405 327 18208.13 32.90 52609.02 88888.00 2007-11-23 16:50:08.905 327 18208.03 32.93 52608.97 88888.00 2007-11-23 16:50:09.405 327 18208.11 32.96 52608.94 88888.00 2007-11-23 16:50:09.905 327 18208.06 32.96 52608.92 88888.00 2007-11-23 16:50:10.405 327 18207.98 32.98 52608.82 88888.00 2007-11-23 16:50:10.905 327 18208.03 32.93 52608.79 88888.00 2007-11-23 16:50:11.405 327 18208.07 32.88 52608.77 88888.00 2007-11-23 16:50:11.905 327 18208.05 32.84 52608.68 88888.00 2007-11-23 16:50:12.405 327 18208.15 32.77 52608.70 88888.00 2007-11-23 16:50:12.905 327 18208.27 32.84 52608.86 88888.00 2007-11-23 16:50:13.405 327 18208.23 32.91 52608.85 88888.00 2007-11-23 16:50:13.905 327 18208.05 32.79 52608.76 88888.00 2007-11-23 16:50:14.405 327 18208.01 32.77 52608.89 88888.00 2007-11-23 16:50:14.905 327 18208.11 32.67 52608.91 88888.00 2007-11-23 16:50:15.405 327 18208.20 32.66 52608.93 88888.00 2007-11-23 16:50:15.905 327 18208.30 32.70 52608.93 88888.00 2007-11-23 16:50:16.405 327 18208.26 32.64 52609.09 88888.00 2007-11-23 16:50:16.905 327 18208.16 32.62 52609.14 88888.00 2007-11-23 16:50:17.405 327 18208.04 32.62 52609.05 88888.00 2007-11-23 16:50:17.905 327 18207.99 32.61 52608.88 88888.00 2007-11-23 16:50:18.405 327 18208.01 32.61 52608.85 88888.00 2007-11-23 16:50:18.905 327 18207.91 32.53 52608.91 88888.00 2007-11-23 16:50:19.405 327 18207.81 32.40 52608.88 88888.00 2007-11-23 16:50:19.905 327 18207.94 32.44 52608.79 88888.00 2007-11-23 16:50:20.405 327 18207.94 32.46 52608.78 88888.00 2007-11-23 16:50:20.905 327 18207.82 32.43 52608.84 88888.00 2007-11-23 16:50:21.405 327 18207.79 32.48 52608.86 88888.00 2007-11-23 16:50:21.905 327 18207.71 32.41 52608.93 88888.00 2007-11-23 16:50:22.405 327 18207.63 32.45 52608.97 88888.00 2007-11-23 16:50:22.905 327 18207.58 32.56 52608.91 88888.00 2007-11-23 16:50:23.405 327 18207.62 32.53 52608.98 88888.00 2007-11-23 16:50:23.905 327 18207.91 32.60 52609.01 88888.00 2007-11-23 16:50:24.405 327 18207.89 32.61 52608.94 88888.00 2007-11-23 16:50:24.905 327 18207.81 32.49 52609.02 88888.00 2007-11-23 16:50:25.405 327 18207.68 32.55 52609.02 88888.00 2007-11-23 16:50:25.905 327 18207.70 32.60 52609.16 88888.00 2007-11-23 16:50:26.405 327 18207.76 32.62 52609.13 88888.00 2007-11-23 16:50:26.905 327 18207.65 32.66 52608.94 88888.00 2007-11-23 16:50:27.405 327 18207.71 32.65 52608.82 88888.00 2007-11-23 16:50:27.905 327 18207.83 32.64 52608.86 88888.00 2007-11-23 16:50:28.405 327 18207.93 32.61 52608.86 88888.00 2007-11-23 16:50:28.905 327 18207.90 32.67 52608.75 88888.00 2007-11-23 16:50:29.405 327 18207.95 32.74 52608.70 88888.00 2007-11-23 16:50:29.905 327 18207.99 32.81 52608.71 88888.00 2007-11-23 16:50:30.405 327 18208.05 32.77 52608.68 88888.00 2007-11-23 16:50:30.905 327 18207.95 32.82 52608.91 88888.00 2007-11-23 16:50:31.405 327 18207.91 32.81 52608.81 88888.00 2007-11-23 16:50:31.905 327 18208.04 32.80 52608.73 88888.00 2007-11-23 16:50:32.405 327 18208.26 32.81 52608.82 88888.00 2007-11-23 16:50:32.905 327 18208.36 32.86 52608.77 88888.00 2007-11-23 16:50:33.405 327 18208.27 32.79 52608.77 88888.00 2007-11-23 16:50:33.905 327 18208.23 32.65 52608.74 88888.00 2007-11-23 16:50:34.405 327 18208.23 32.59 52608.79 88888.00 2007-11-23 16:50:34.905 327 18208.33 32.69 52608.77 88888.00 2007-11-23 16:50:35.405 327 18208.30 32.74 52608.68 88888.00 2007-11-23 16:50:35.905 327 18208.48 32.81 52608.51 88888.00 2007-11-23 16:50:36.405 327 18208.49 32.84 52608.47 88888.00 2007-11-23 16:50:36.905 327 18208.31 32.81 52608.55 88888.00 2007-11-23 16:50:37.405 327 18208.24 32.70 52608.55 88888.00 2007-11-23 16:50:37.905 327 18208.17 32.76 52608.68 88888.00 2007-11-23 16:50:38.405 327 18208.38 32.74 52608.70 88888.00 2007-11-23 16:50:38.905 327 18208.35 32.68 52608.76 88888.00 2007-11-23 16:50:39.405 327 18208.21 32.75 52608.68 88888.00 2007-11-23 16:50:39.905 327 18208.13 32.72 52608.75 88888.00 2007-11-23 16:50:40.405 327 18208.17 32.66 52608.79 88888.00 2007-11-23 16:50:40.905 327 18208.27 32.63 52608.77 88888.00 2007-11-23 16:50:41.405 327 18208.35 32.66 52608.65 88888.00 2007-11-23 16:50:41.905 327 18208.28 32.65 52608.52 88888.00 2007-11-23 16:50:42.405 327 18208.31 32.65 52608.56 88888.00 2007-11-23 16:50:42.905 327 18208.21 32.66 52608.73 88888.00 2007-11-23 16:50:43.405 327 18208.16 32.66 52608.85 88888.00 2007-11-23 16:50:43.905 327 18208.12 32.64 52608.90 88888.00 2007-11-23 16:50:44.405 327 18207.98 32.66 52608.91 88888.00 2007-11-23 16:50:44.905 327 18207.89 32.70 52608.91 88888.00 2007-11-23 16:50:45.405 327 18207.80 32.70 52608.77 88888.00 2007-11-23 16:50:45.905 327 18207.92 32.74 52608.69 88888.00 2007-11-23 16:50:46.405 327 18208.06 32.78 52608.74 88888.00 2007-11-23 16:50:46.905 327 18208.05 32.73 52608.75 88888.00 2007-11-23 16:50:47.405 327 18207.98 32.73 52608.81 88888.00 2007-11-23 16:50:47.905 327 18207.95 32.71 52608.76 88888.00 2007-11-23 16:50:48.405 327 18207.98 32.67 52608.69 88888.00 2007-11-23 16:50:48.905 327 18207.96 32.58 52608.58 88888.00 2007-11-23 16:50:49.405 327 18207.84 32.59 52608.54 88888.00 2007-11-23 16:50:49.905 327 18207.83 32.56 52608.56 88888.00 2007-11-23 16:50:50.405 327 18207.71 32.57 52608.67 88888.00 2007-11-23 16:50:50.905 327 18207.71 32.61 52608.73 88888.00 2007-11-23 16:50:51.405 327 18207.74 32.60 52608.75 88888.00 2007-11-23 16:50:51.905 327 18207.85 32.66 52608.66 88888.00 2007-11-23 16:50:52.405 327 18207.94 32.63 52608.55 88888.00 2007-11-23 16:50:52.905 327 18207.84 32.64 52608.51 88888.00 2007-11-23 16:50:53.405 327 18207.69 32.64 52608.56 88888.00 2007-11-23 16:50:53.905 327 18207.70 32.69 52608.66 88888.00 2007-11-23 16:50:54.405 327 18207.76 32.74 52608.70 88888.00 2007-11-23 16:50:54.905 327 18207.81 32.74 52608.64 88888.00 2007-11-23 16:50:55.405 327 18207.83 32.75 52608.68 88888.00 2007-11-23 16:50:55.905 327 18207.71 32.68 52608.71 88888.00 2007-11-23 16:50:56.405 327 18207.72 32.67 52608.84 88888.00 2007-11-23 16:50:56.905 327 18207.67 32.70 52608.80 88888.00 2007-11-23 16:50:57.405 327 18207.54 32.61 52608.73 88888.00 2007-11-23 16:50:57.905 327 18207.52 32.63 52608.68 88888.00 2007-11-23 16:50:58.405 327 18207.57 32.72 52608.78 88888.00 2007-11-23 16:50:58.905 327 18207.65 32.72 52608.70 88888.00 2007-11-23 16:50:59.405 327 18207.67 32.70 52608.66 88888.00 2007-11-23 16:50:59.905 327 18207.70 32.73 52608.58 88888.00 2007-11-23 16:51:00.405 327 18207.66 32.75 52608.67 88888.00 2007-11-23 16:51:00.905 327 18207.76 32.73 52608.78 88888.00 2007-11-23 16:51:01.405 327 18207.84 32.73 52608.80 88888.00 2007-11-23 16:51:01.905 327 18207.79 32.75 52608.88 88888.00 2007-11-23 16:51:02.405 327 18207.79 32.63 52608.85 88888.00 2007-11-23 16:51:02.905 327 18207.81 32.61 52608.66 88888.00 2007-11-23 16:51:03.405 327 18207.92 32.55 52608.57 88888.00 2007-11-23 16:51:03.905 327 18207.87 32.58 52608.73 88888.00 2007-11-23 16:51:04.405 327 18207.66 32.60 52608.73 88888.00 2007-11-23 16:51:04.905 327 18207.62 32.69 52608.67 88888.00 2007-11-23 16:51:05.405 327 18207.84 32.73 52608.75 88888.00 2007-11-23 16:51:05.905 327 18207.91 32.69 52608.73 88888.00 2007-11-23 16:51:06.405 327 18207.79 32.68 52608.79 88888.00 2007-11-23 16:51:06.905 327 18207.55 32.70 52608.80 88888.00 2007-11-23 16:51:07.405 327 18207.59 32.71 52608.76 88888.00 2007-11-23 16:51:07.905 327 18207.62 32.72 52608.74 88888.00 2007-11-23 16:51:08.405 327 18207.60 32.71 52608.73 88888.00 2007-11-23 16:51:08.905 327 18207.57 32.70 52608.80 88888.00 2007-11-23 16:51:09.405 327 18207.63 32.62 52608.74 88888.00 2007-11-23 16:51:09.905 327 18207.71 32.56 52608.70 88888.00 2007-11-23 16:51:10.405 327 18207.83 32.61 52608.66 88888.00 2007-11-23 16:51:10.905 327 18207.78 32.58 52608.66 88888.00 2007-11-23 16:51:11.405 327 18207.83 32.45 52608.57 88888.00 2007-11-23 16:51:11.905 327 18207.62 32.51 52608.50 88888.00 2007-11-23 16:51:12.405 327 18207.45 32.63 52608.53 88888.00 2007-11-23 16:51:12.905 327 18207.56 32.66 52608.65 88888.00 2007-11-23 16:51:13.405 327 18207.66 32.70 52608.67 88888.00 2007-11-23 16:51:13.905 327 18207.48 32.70 52608.70 88888.00 2007-11-23 16:51:14.405 327 18207.59 32.70 52608.84 88888.00 2007-11-23 16:51:14.905 327 18207.46 32.70 52608.76 88888.00 2007-11-23 16:51:15.405 327 18207.33 32.77 52608.75 88888.00 2007-11-23 16:51:15.905 327 18207.37 32.76 52608.75 88888.00 2007-11-23 16:51:16.405 327 18207.43 32.67 52608.73 88888.00 2007-11-23 16:51:16.905 327 18207.46 32.53 52608.71 88888.00 2007-11-23 16:51:17.405 327 18207.46 32.56 52608.77 88888.00 2007-11-23 16:51:17.905 327 18207.28 32.65 52608.80 88888.00 2007-11-23 16:51:18.405 327 18207.37 32.66 52608.85 88888.00 2007-11-23 16:51:18.905 327 18207.36 32.62 52608.77 88888.00 2007-11-23 16:51:19.405 327 18207.17 32.61 52608.78 88888.00 2007-11-23 16:51:19.905 327 18206.98 32.62 52609.07 88888.00 2007-11-23 16:51:20.405 327 18207.00 32.64 52609.04 88888.00 2007-11-23 16:51:20.905 327 18207.04 32.62 52609.13 88888.00 2007-11-23 16:51:21.405 327 18206.98 32.67 52609.20 88888.00 2007-11-23 16:51:21.905 327 18207.06 32.72 52608.92 88888.00 2007-11-23 16:51:22.405 327 18207.15 32.65 52608.89 88888.00 2007-11-23 16:51:22.905 327 18206.93 32.70 52608.94 88888.00 2007-11-23 16:51:23.405 327 18207.03 32.74 52609.00 88888.00 2007-11-23 16:51:23.905 327 18207.08 32.78 52609.09 88888.00 2007-11-23 16:51:24.405 327 18207.08 32.78 52609.01 88888.00 2007-11-23 16:51:24.905 327 18207.11 32.77 52609.01 88888.00 2007-11-23 16:51:25.405 327 18207.19 32.75 52609.00 88888.00 2007-11-23 16:51:25.905 327 18207.14 32.78 52608.94 88888.00 2007-11-23 16:51:26.405 327 18207.18 32.80 52608.93 88888.00 2007-11-23 16:51:26.905 327 18207.23 32.78 52608.91 88888.00 2007-11-23 16:51:27.405 327 18207.28 32.69 52608.94 88888.00 2007-11-23 16:51:27.905 327 18207.48 32.75 52609.00 88888.00 2007-11-23 16:51:28.405 327 18207.45 32.84 52609.00 88888.00 2007-11-23 16:51:28.905 327 18207.36 32.81 52609.12 88888.00 2007-11-23 16:51:29.405 327 18207.15 32.76 52609.01 88888.00 2007-11-23 16:51:29.905 327 18206.98 32.75 52608.93 88888.00 2007-11-23 16:51:30.405 327 18206.84 32.71 52609.04 88888.00 2007-11-23 16:51:30.905 327 18206.97 32.68 52609.10 88888.00 2007-11-23 16:51:31.405 327 18207.01 32.73 52609.01 88888.00 2007-11-23 16:51:31.905 327 18207.22 32.82 52608.88 88888.00 2007-11-23 16:51:32.405 327 18207.09 32.79 52608.88 88888.00 2007-11-23 16:51:32.905 327 18207.12 32.68 52608.89 88888.00 2007-11-23 16:51:33.405 327 18207.02 32.60 52608.87 88888.00 2007-11-23 16:51:33.905 327 18207.04 32.54 52608.80 88888.00 2007-11-23 16:51:34.405 327 18207.02 32.56 52608.77 88888.00 2007-11-23 16:51:34.905 327 18207.01 32.56 52608.71 88888.00 2007-11-23 16:51:35.405 327 18207.04 32.42 52608.73 88888.00 2007-11-23 16:51:35.905 327 18207.03 32.35 52608.79 88888.00 2007-11-23 16:51:36.405 327 18207.06 32.42 52608.76 88888.00 2007-11-23 16:51:36.905 327 18207.09 32.47 52608.67 88888.00 2007-11-23 16:51:37.405 327 18206.97 32.42 52608.75 88888.00 2007-11-23 16:51:37.905 327 18206.81 32.41 52608.71 88888.00 2007-11-23 16:51:38.405 327 18206.80 32.45 52608.71 88888.00 2007-11-23 16:51:38.905 327 18206.74 32.55 52608.66 88888.00 2007-11-23 16:51:39.405 327 18206.69 32.56 52608.68 88888.00 2007-11-23 16:51:39.905 327 18206.97 32.39 52608.80 88888.00 2007-11-23 16:51:40.405 327 18207.01 32.26 52608.80 88888.00 2007-11-23 16:51:40.905 327 18206.91 32.26 52608.85 88888.00 2007-11-23 16:51:41.405 327 18207.08 32.31 52608.99 88888.00 2007-11-23 16:51:41.905 327 18207.01 32.28 52608.94 88888.00 2007-11-23 16:51:42.405 327 18206.96 32.42 52608.93 88888.00 2007-11-23 16:51:42.905 327 18206.90 32.53 52608.98 88888.00 2007-11-23 16:51:43.405 327 18207.02 32.53 52608.93 88888.00 2007-11-23 16:51:43.905 327 18207.07 32.51 52608.90 88888.00 2007-11-23 16:51:44.405 327 18206.92 32.55 52608.87 88888.00 2007-11-23 16:51:44.905 327 18206.85 32.53 52608.79 88888.00 2007-11-23 16:51:45.405 327 18206.81 32.52 52608.78 88888.00 2007-11-23 16:51:45.905 327 18206.80 32.60 52608.75 88888.00 2007-11-23 16:51:46.405 327 18206.84 32.52 52608.73 88888.00 2007-11-23 16:51:46.905 327 18206.82 32.54 52608.76 88888.00 2007-11-23 16:51:47.405 327 18206.87 32.66 52608.90 88888.00 2007-11-23 16:51:47.905 327 18206.94 32.74 52608.90 88888.00 2007-11-23 16:51:48.405 327 18206.78 32.66 52608.88 88888.00 2007-11-23 16:51:48.905 327 18206.83 32.59 52608.76 88888.00 2007-11-23 16:51:49.405 327 18206.76 32.74 52608.76 88888.00 2007-11-23 16:51:49.905 327 18206.78 32.74 52608.81 88888.00 2007-11-23 16:51:50.405 327 18206.65 32.73 52608.92 88888.00 2007-11-23 16:51:50.905 327 18206.71 32.72 52608.89 88888.00 2007-11-23 16:51:51.405 327 18206.78 32.68 52608.88 88888.00 2007-11-23 16:51:51.905 327 18206.69 32.66 52608.89 88888.00 2007-11-23 16:51:52.405 327 18206.60 32.67 52608.89 88888.00 2007-11-23 16:51:52.905 327 18206.61 32.73 52608.90 88888.00 2007-11-23 16:51:53.405 327 18206.68 32.77 52608.80 88888.00 2007-11-23 16:51:53.905 327 18206.65 32.70 52608.79 88888.00 2007-11-23 16:51:54.405 327 18206.65 32.63 52608.79 88888.00 2007-11-23 16:51:54.905 327 18206.65 32.56 52608.77 88888.00 2007-11-23 16:51:55.405 327 18206.56 32.68 52608.78 88888.00 2007-11-23 16:51:55.905 327 18206.72 32.79 52608.81 88888.00 2007-11-23 16:51:56.405 327 18206.84 32.72 52608.92 88888.00 2007-11-23 16:51:56.905 327 18206.87 32.71 52608.90 88888.00 2007-11-23 16:51:57.405 327 18206.86 32.71 52608.78 88888.00 2007-11-23 16:51:57.905 327 18206.81 32.74 52608.88 88888.00 2007-11-23 16:51:58.405 327 18206.80 32.68 52609.04 88888.00 2007-11-23 16:51:58.905 327 18206.73 32.53 52609.02 88888.00 2007-11-23 16:51:59.405 327 18206.69 32.54 52609.00 88888.00 2007-11-23 16:51:59.905 327 18206.84 32.61 52608.92 88888.00 2007-11-23 16:52:00.405 327 18206.95 32.57 52608.89 88888.00 2007-11-23 16:52:00.905 327 18206.87 32.52 52608.90 88888.00 2007-11-23 16:52:01.405 327 18206.79 32.57 52608.81 88888.00 2007-11-23 16:52:01.905 327 18206.76 32.65 52608.71 88888.00 2007-11-23 16:52:02.405 327 18206.94 32.67 52608.74 88888.00 2007-11-23 16:52:02.905 327 18207.02 32.69 52608.73 88888.00 2007-11-23 16:52:03.405 327 18207.03 32.60 52608.66 88888.00 2007-11-23 16:52:03.905 327 18206.90 32.59 52608.57 88888.00 2007-11-23 16:52:04.405 327 18206.86 32.65 52608.59 88888.00 2007-11-23 16:52:04.905 327 18206.81 32.67 52608.68 88888.00 2007-11-23 16:52:05.405 327 18206.87 32.62 52608.70 88888.00 2007-11-23 16:52:05.905 327 18206.86 32.53 52608.82 88888.00 2007-11-23 16:52:06.405 327 18206.97 32.58 52608.88 88888.00 2007-11-23 16:52:06.905 327 18207.17 32.62 52608.82 88888.00 2007-11-23 16:52:07.405 327 18207.07 32.64 52608.65 88888.00 2007-11-23 16:52:07.905 327 18207.14 32.63 52608.56 88888.00 2007-11-23 16:52:08.405 327 18207.15 32.67 52608.57 88888.00 2007-11-23 16:52:08.905 327 18207.02 32.73 52608.52 88888.00 2007-11-23 16:52:09.405 327 18207.06 32.67 52608.53 88888.00 2007-11-23 16:52:09.905 327 18207.13 32.62 52608.58 88888.00 2007-11-23 16:52:10.405 327 18207.22 32.57 52608.64 88888.00 2007-11-23 16:52:10.905 327 18207.24 32.61 52608.41 88888.00 2007-11-23 16:52:11.405 327 18207.22 32.65 52608.39 88888.00 2007-11-23 16:52:11.905 327 18207.22 32.71 52608.58 88888.00 2007-11-23 16:52:12.405 327 18207.36 32.72 52608.63 88888.00 2007-11-23 16:52:12.905 327 18207.44 32.72 52608.61 88888.00 2007-11-23 16:52:13.405 327 18207.47 32.80 52608.67 88888.00 2007-11-23 16:52:13.905 327 18207.34 32.76 52608.77 88888.00 2007-11-23 16:52:14.405 327 18207.30 32.69 52608.62 88888.00 2007-11-23 16:52:14.905 327 18207.38 32.75 52608.55 88888.00 2007-11-23 16:52:15.405 327 18207.27 32.76 52608.51 88888.00 2007-11-23 16:52:15.905 327 18207.34 32.70 52608.52 88888.00 2007-11-23 16:52:16.405 327 18207.37 32.54 52608.56 88888.00 2007-11-23 16:52:16.905 327 18207.35 32.58 52608.63 88888.00 2007-11-23 16:52:17.405 327 18207.32 32.64 52608.65 88888.00 2007-11-23 16:52:17.905 327 18207.29 32.68 52608.66 88888.00 2007-11-23 16:52:18.405 327 18207.25 32.68 52608.46 88888.00 2007-11-23 16:52:18.905 327 18207.25 32.68 52608.36 88888.00 2007-11-23 16:52:19.405 327 18207.30 32.78 52608.41 88888.00 2007-11-23 16:52:19.905 327 18207.25 32.76 52608.40 88888.00 2007-11-23 16:52:20.405 327 18207.36 32.69 52608.44 88888.00 2007-11-23 16:52:20.905 327 18207.27 32.67 52608.42 88888.00 2007-11-23 16:52:21.405 327 18207.35 32.59 52608.50 88888.00 2007-11-23 16:52:21.905 327 18207.32 32.47 52608.54 88888.00 2007-11-23 16:52:22.405 327 18207.24 32.44 52608.29 88888.00 2007-11-23 16:52:22.905 327 18207.06 32.57 52608.11 88888.00 2007-11-23 16:52:23.405 327 18207.13 32.69 52608.05 88888.00 2007-11-23 16:52:23.905 327 18207.15 32.78 52608.36 88888.00 2007-11-23 16:52:24.405 327 18207.12 32.77 52608.36 88888.00 2007-11-23 16:52:24.905 327 18207.05 32.70 52608.36 88888.00 2007-11-23 16:52:25.405 327 18207.13 32.62 52608.54 88888.00 2007-11-23 16:52:25.905 327 18207.24 32.58 52608.63 88888.00 2007-11-23 16:52:26.405 327 18207.33 32.58 52608.50 88888.00 2007-11-23 16:52:26.905 327 18207.39 32.56 52608.50 88888.00 2007-11-23 16:52:27.405 327 18207.20 32.57 52608.58 88888.00 2007-11-23 16:52:27.905 327 18207.12 32.66 52608.55 88888.00 2007-11-23 16:52:28.405 327 18207.20 32.65 52608.41 88888.00 2007-11-23 16:52:28.905 327 18207.27 32.67 52608.32 88888.00 2007-11-23 16:52:29.405 327 18207.14 32.64 52608.31 88888.00 2007-11-23 16:52:29.905 327 18207.20 32.67 52608.35 88888.00 2007-11-23 16:52:30.405 327 18207.18 32.75 52608.36 88888.00 2007-11-23 16:52:30.905 327 18207.01 32.79 52608.34 88888.00 2007-11-23 16:52:31.405 327 18207.09 32.85 52608.40 88888.00 2007-11-23 16:52:31.905 327 18207.19 32.82 52608.43 88888.00 2007-11-23 16:52:32.405 327 18207.18 32.81 52608.39 88888.00 2007-11-23 16:52:32.905 327 18207.03 32.78 52608.26 88888.00 2007-11-23 16:52:33.405 327 18207.08 32.71 52608.24 88888.00 2007-11-23 16:52:33.905 327 18207.24 32.75 52608.21 88888.00 2007-11-23 16:52:34.405 327 18207.23 32.73 52608.23 88888.00 2007-11-23 16:52:34.905 327 18207.16 32.72 52608.22 88888.00 2007-11-23 16:52:35.405 327 18207.27 32.64 52608.18 88888.00 2007-11-23 16:52:35.905 327 18207.27 32.71 52608.23 88888.00 2007-11-23 16:52:36.405 327 18207.23 32.81 52608.24 88888.00 2007-11-23 16:52:36.905 327 18207.33 32.78 52608.41 88888.00 2007-11-23 16:52:37.405 327 18207.26 32.81 52608.57 88888.00 2007-11-23 16:52:37.905 327 18207.06 32.84 52608.46 88888.00 2007-11-23 16:52:38.405 327 18207.02 32.74 52608.32 88888.00 2007-11-23 16:52:38.905 327 18207.25 32.66 52608.32 88888.00 2007-11-23 16:52:39.405 327 18207.39 32.57 52608.33 88888.00 2007-11-23 16:52:39.905 327 18207.23 32.60 52608.36 88888.00 2007-11-23 16:52:40.405 327 18207.29 32.68 52608.43 88888.00 2007-11-23 16:52:40.905 327 18207.27 32.80 52608.41 88888.00 2007-11-23 16:52:41.405 327 18207.17 32.74 52608.31 88888.00 2007-11-23 16:52:41.905 327 18207.20 32.67 52608.29 88888.00 2007-11-23 16:52:42.405 327 18207.09 32.75 52608.30 88888.00 2007-11-23 16:52:42.905 327 18207.18 32.68 52608.23 88888.00 2007-11-23 16:52:43.405 327 18207.23 32.74 52608.34 88888.00 2007-11-23 16:52:43.905 327 18207.29 32.78 52608.41 88888.00 2007-11-23 16:52:44.405 327 18207.22 32.76 52608.35 88888.00 2007-11-23 16:52:44.905 327 18207.15 32.76 52608.19 88888.00 2007-11-23 16:52:45.405 327 18207.06 32.79 52608.21 88888.00 2007-11-23 16:52:45.905 327 18207.16 32.78 52608.12 88888.00 2007-11-23 16:52:46.405 327 18207.20 32.81 52608.13 88888.00 2007-11-23 16:52:46.905 327 18207.24 32.84 52608.18 88888.00 2007-11-23 16:52:47.405 327 18207.13 32.80 52608.28 88888.00 2007-11-23 16:52:47.905 327 18207.09 32.78 52608.29 88888.00 2007-11-23 16:52:48.405 327 18207.08 32.77 52608.30 88888.00 2007-11-23 16:52:48.905 327 18207.11 32.65 52608.30 88888.00 2007-11-23 16:52:49.405 327 18207.07 32.65 52608.35 88888.00 2007-11-23 16:52:49.905 327 18207.13 32.69 52608.50 88888.00 2007-11-23 16:52:50.405 327 18207.07 32.74 52608.54 88888.00 2007-11-23 16:52:50.905 327 18206.92 32.70 52608.44 88888.00 2007-11-23 16:52:51.405 327 18207.03 32.69 52608.64 88888.00 2007-11-23 16:52:51.905 327 18207.03 32.69 52608.65 88888.00 2007-11-23 16:52:52.405 327 18206.90 32.72 52608.43 88888.00 2007-11-23 16:52:52.905 327 18206.86 32.75 52608.33 88888.00 2007-11-23 16:52:53.405 327 18207.01 32.72 52608.39 88888.00 2007-11-23 16:52:53.905 327 18206.92 32.78 52608.31 88888.00 2007-11-23 16:52:54.405 327 18207.02 32.72 52608.34 88888.00 2007-11-23 16:52:54.905 327 18207.17 32.77 52608.46 88888.00 2007-11-23 16:52:55.405 327 18207.13 32.77 52608.54 88888.00 2007-11-23 16:52:55.905 327 18207.14 32.75 52608.56 88888.00 2007-11-23 16:52:56.405 327 18207.18 32.67 52608.56 88888.00 2007-11-23 16:52:56.905 327 18207.27 32.79 52608.44 88888.00 2007-11-23 16:52:57.405 327 18207.15 32.80 52608.32 88888.00 2007-11-23 16:52:57.905 327 18207.02 32.79 52608.30 88888.00 2007-11-23 16:52:58.405 327 18207.07 32.85 52608.29 88888.00 2007-11-23 16:52:58.905 327 18207.09 32.76 52608.22 88888.00 2007-11-23 16:52:59.405 327 18207.04 32.78 52608.22 88888.00 2007-11-23 16:52:59.905 327 18206.93 32.73 52608.27 88888.00 2007-11-23 16:53:00.405 327 18207.01 32.62 52608.39 88888.00 2007-11-23 16:53:00.905 327 18207.08 32.59 52608.49 88888.00 2007-11-23 16:53:01.405 327 18207.15 32.65 52608.46 88888.00 2007-11-23 16:53:01.905 327 18207.19 32.66 52608.31 88888.00 2007-11-23 16:53:02.405 327 18207.16 32.63 52608.36 88888.00 2007-11-23 16:53:02.905 327 18207.13 32.69 52608.31 88888.00 2007-11-23 16:53:03.405 327 18207.13 32.71 52608.36 88888.00 2007-11-23 16:53:03.905 327 18207.19 32.65 52608.36 88888.00 2007-11-23 16:53:04.405 327 18207.17 32.57 52608.43 88888.00 2007-11-23 16:53:04.905 327 18207.07 32.63 52608.59 88888.00 2007-11-23 16:53:05.405 327 18207.09 32.70 52608.66 88888.00 2007-11-23 16:53:05.905 327 18206.86 32.66 52608.70 88888.00 2007-11-23 16:53:06.402 327 18206.86 32.61 52608.64 88888.00 2007-11-23 16:53:06.902 327 18206.92 32.62 52608.64 88888.00 2007-11-23 16:53:07.402 327 18206.92 32.68 52608.55 88888.00 2007-11-23 16:53:07.902 327 18207.06 32.64 52608.46 88888.00 2007-11-23 16:53:08.402 327 18206.86 32.63 52608.45 88888.00 2007-11-23 16:53:08.902 327 18206.83 32.58 52608.53 88888.00 2007-11-23 16:53:09.402 327 18206.90 32.55 52608.65 88888.00 2007-11-23 16:53:09.902 327 18206.92 32.57 52608.69 88888.00 2007-11-23 16:53:10.402 327 18206.87 32.60 52608.69 88888.00 2007-11-23 16:53:10.902 327 18206.92 32.52 52608.69 88888.00 2007-11-23 16:53:11.402 327 18206.97 32.42 52608.65 88888.00 2007-11-23 16:53:11.902 327 18206.92 32.39 52608.52 88888.00 2007-11-23 16:53:12.402 327 18206.98 32.34 52608.52 88888.00 2007-11-23 16:53:12.902 327 18206.92 32.40 52608.62 88888.00 2007-11-23 16:53:13.402 327 18206.85 32.41 52608.75 88888.00 2007-11-23 16:53:13.902 327 18206.81 32.42 52608.85 88888.00 2007-11-23 16:53:14.402 327 18206.71 32.42 52608.81 88888.00 2007-11-23 16:53:14.902 327 18206.64 32.46 52608.65 88888.00 2007-11-23 16:53:15.402 327 18206.67 32.42 52608.74 88888.00 2007-11-23 16:53:15.902 327 18206.48 32.52 52608.77 88888.00 2007-11-23 16:53:16.402 327 18206.52 32.52 52608.61 88888.00 2007-11-23 16:53:16.902 327 18206.63 32.49 52608.68 88888.00 2007-11-23 16:53:17.402 327 18206.65 32.56 52608.71 88888.00 2007-11-23 16:53:17.902 327 18206.70 32.45 52608.56 88888.00 2007-11-23 16:53:18.402 327 18206.62 32.45 52608.49 88888.00 2007-11-23 16:53:18.902 327 18206.61 32.43 52608.54 88888.00 2007-11-23 16:53:19.402 327 18206.67 32.32 52608.58 88888.00 2007-11-23 16:53:19.902 327 18206.64 32.35 52608.35 88888.00 2007-11-23 16:53:20.402 327 18206.57 32.44 52608.19 88888.00 2007-11-23 16:53:20.902 327 18206.52 32.46 52608.29 88888.00 2007-11-23 16:53:21.402 327 18206.65 32.45 52608.44 88888.00 2007-11-23 16:53:21.902 327 18206.72 32.45 52608.54 88888.00 2007-11-23 16:53:22.402 327 18206.69 32.40 52608.44 88888.00 2007-11-23 16:53:22.902 327 18206.75 32.37 52608.59 88888.00 2007-11-23 16:53:23.402 327 18206.63 32.41 52608.61 88888.00 2007-11-23 16:53:23.902 327 18206.44 32.39 52608.52 88888.00 2007-11-23 16:53:24.402 327 18206.37 32.33 52608.45 88888.00 2007-11-23 16:53:24.902 327 18206.52 32.30 52608.44 88888.00 2007-11-23 16:53:25.402 327 18206.59 32.26 52608.44 88888.00 2007-11-23 16:53:25.902 327 18206.59 32.23 52608.47 88888.00 2007-11-23 16:53:26.402 327 18206.46 32.21 52608.52 88888.00 2007-11-23 16:53:26.902 327 18206.57 32.25 52608.39 88888.00 2007-11-23 16:53:27.402 327 18206.56 32.19 52608.26 88888.00 2007-11-23 16:53:27.902 327 18206.51 32.15 52608.39 88888.00 2007-11-23 16:53:28.402 327 18206.64 32.21 52608.43 88888.00 2007-11-23 16:53:28.902 327 18206.82 32.24 52608.28 88888.00 2007-11-23 16:53:29.402 327 18206.76 32.24 52608.34 88888.00 2007-11-23 16:53:29.902 327 18206.79 32.21 52608.35 88888.00 2007-11-23 16:53:30.402 327 18206.70 32.20 52608.51 88888.00 2007-11-23 16:53:30.902 327 18206.59 32.15 52608.46 88888.00 2007-11-23 16:53:31.402 327 18206.57 32.13 52608.20 88888.00 2007-11-23 16:53:31.902 327 18206.61 32.13 52608.20 88888.00 2007-11-23 16:53:32.402 327 18206.59 32.08 52608.41 88888.00 2007-11-23 16:53:32.902 327 18206.56 32.06 52608.45 88888.00 2007-11-23 16:53:33.402 327 18206.71 32.08 52608.36 88888.00 2007-11-23 16:53:33.902 327 18206.70 32.13 52608.41 88888.00 2007-11-23 16:53:34.402 327 18206.64 32.22 52608.43 88888.00 2007-11-23 16:53:34.902 327 18206.65 32.14 52608.33 88888.00 2007-11-23 16:53:35.402 327 18206.61 32.06 52608.32 88888.00 2007-11-23 16:53:35.902 327 18206.59 32.16 52608.35 88888.00 2007-11-23 16:53:36.402 327 18206.49 32.16 52608.52 88888.00 2007-11-23 16:53:36.902 327 18206.53 32.20 52608.46 88888.00 2007-11-23 16:53:37.402 327 18206.65 32.24 52608.45 88888.00 2007-11-23 16:53:37.902 327 18206.54 32.19 52608.49 88888.00 2007-11-23 16:53:38.402 327 18206.52 32.12 52608.22 88888.00 2007-11-23 16:53:38.902 327 18206.59 32.15 52608.07 88888.00 2007-11-23 16:53:39.402 327 18206.60 32.15 52608.18 88888.00 2007-11-23 16:53:39.902 327 18206.54 32.13 52608.15 88888.00 2007-11-23 16:53:40.402 327 18206.71 32.12 52608.21 88888.00 2007-11-23 16:53:40.902 327 18206.76 32.22 52608.31 88888.00 2007-11-23 16:53:41.402 327 18206.75 32.21 52608.46 88888.00 2007-11-23 16:53:41.902 327 18206.65 32.14 52608.44 88888.00 2007-11-23 16:53:42.402 327 18206.72 32.09 52608.41 88888.00 2007-11-23 16:53:42.902 327 18206.74 32.04 52608.35 88888.00 2007-11-23 16:53:43.402 327 18206.65 32.06 52608.41 88888.00 2007-11-23 16:53:43.902 327 18206.67 32.11 52608.49 88888.00 2007-11-23 16:53:44.402 327 18206.67 32.08 52608.41 88888.00 2007-11-23 16:53:44.902 327 18206.70 32.10 52608.41 88888.00 2007-11-23 16:53:45.402 327 18206.78 32.13 52608.29 88888.00 2007-11-23 16:53:45.902 327 18206.80 32.16 52608.23 88888.00 2007-11-23 16:53:46.402 327 18206.73 32.24 52608.31 88888.00 2007-11-23 16:53:46.902 327 18206.68 32.16 52608.45 88888.00 2007-11-23 16:53:47.402 327 18206.70 32.06 52608.52 88888.00 2007-11-23 16:53:47.902 327 18206.71 32.02 52608.55 88888.00 2007-11-23 16:53:48.402 327 18206.58 32.03 52608.50 88888.00 2007-11-23 16:53:48.902 327 18206.60 31.99 52608.43 88888.00 2007-11-23 16:53:49.402 327 18206.75 32.06 52608.35 88888.00 2007-11-23 16:53:49.902 327 18206.86 32.11 52608.27 88888.00 2007-11-23 16:53:50.402 327 18206.94 32.06 52608.31 88888.00 2007-11-23 16:53:50.902 327 18206.93 31.99 52608.22 88888.00 2007-11-23 16:53:51.402 327 18206.93 31.93 52608.17 88888.00 2007-11-23 16:53:51.902 327 18206.86 31.91 52608.23 88888.00 2007-11-23 16:53:52.402 327 18206.79 32.03 52608.27 88888.00 2007-11-23 16:53:52.902 327 18206.78 32.05 52608.39 88888.00 2007-11-23 16:53:53.402 327 18206.82 32.03 52608.49 88888.00 2007-11-23 16:53:53.902 327 18206.89 31.98 52608.31 88888.00 2007-11-23 16:53:54.402 327 18206.93 32.03 52608.50 88888.00 2007-11-23 16:53:54.902 327 18206.80 32.03 52608.58 88888.00 2007-11-23 16:53:55.402 327 18206.90 31.98 52608.61 88888.00 2007-11-23 16:53:55.902 327 18206.97 32.05 52608.39 88888.00 2007-11-23 16:53:56.402 327 18206.86 32.04 52608.40 88888.00 2007-11-23 16:53:56.902 327 18206.91 31.97 52608.69 88888.00 2007-11-23 16:53:57.402 327 18207.02 32.00 52608.69 88888.00 2007-11-23 16:53:57.902 327 18206.96 31.98 52608.65 88888.00 2007-11-23 16:53:58.402 327 18206.92 31.94 52608.70 88888.00 2007-11-23 16:53:58.902 327 18206.78 31.94 52608.75 88888.00 2007-11-23 16:53:59.402 327 18206.76 31.92 52608.70 88888.00 2007-11-23 16:53:59.902 327 18206.75 31.95 52608.64 88888.00 2007-11-23 16:54:00.402 327 18206.91 32.05 52608.65 88888.00 2007-11-23 16:54:00.902 327 18207.16 32.13 52608.62 88888.00 2007-11-23 16:54:01.402 327 18207.11 32.12 52608.58 88888.00 2007-11-23 16:54:01.902 327 18206.96 32.13 52608.55 88888.00 2007-11-23 16:54:02.402 327 18206.96 32.08 52608.56 88888.00 2007-11-23 16:54:02.902 327 18206.90 32.08 52608.56 88888.00 2007-11-23 16:54:03.402 327 18206.87 32.06 52608.54 88888.00 2007-11-23 16:54:03.902 327 18207.00 32.09 52608.50 88888.00 2007-11-23 16:54:04.402 327 18207.00 32.10 52608.44 88888.00 2007-11-23 16:54:04.902 327 18206.93 32.09 52608.50 88888.00 2007-11-23 16:54:05.402 327 18207.04 32.08 52608.67 88888.00 2007-11-23 16:54:05.902 327 18206.97 32.00 52608.77 88888.00 2007-11-23 16:54:06.402 327 18206.93 31.99 52608.56 88888.00 2007-11-23 16:54:06.902 327 18206.83 31.97 52608.46 88888.00 2007-11-23 16:54:07.402 327 18206.89 31.94 52608.53 88888.00 2007-11-23 16:54:07.902 327 18206.83 31.95 52608.62 88888.00 2007-11-23 16:54:08.402 327 18206.80 31.93 52608.66 88888.00 2007-11-23 16:54:08.902 327 18206.79 31.92 52608.69 88888.00 2007-11-23 16:54:09.402 327 18206.90 31.96 52608.59 88888.00 2007-11-23 16:54:09.902 327 18206.98 31.94 52608.54 88888.00 2007-11-23 16:54:10.402 327 18207.05 31.88 52608.56 88888.00 2007-11-23 16:54:10.902 327 18207.02 31.88 52608.59 88888.00 2007-11-23 16:54:11.402 327 18206.84 31.91 52608.59 88888.00 2007-11-23 16:54:11.902 327 18206.82 31.92 52608.55 88888.00 2007-11-23 16:54:12.402 327 18206.76 31.93 52608.62 88888.00 2007-11-23 16:54:12.902 327 18206.91 31.89 52608.64 88888.00 2007-11-23 16:54:13.402 327 18206.78 31.96 52608.56 88888.00 2007-11-23 16:54:13.902 327 18206.78 31.87 52608.53 88888.00 2007-11-23 16:54:14.402 327 18206.86 31.85 52608.40 88888.00 2007-11-23 16:54:14.902 327 18206.82 31.86 52608.55 88888.00 2007-11-23 16:54:15.402 327 18206.82 31.86 52608.71 88888.00 2007-11-23 16:54:15.902 327 18206.70 31.84 52608.67 88888.00 2007-11-23 16:54:16.402 327 18206.70 31.77 52608.57 88888.00 2007-11-23 16:54:16.902 327 18206.76 31.68 52608.57 88888.00 2007-11-23 16:54:17.402 327 18206.78 31.74 52608.55 88888.00 2007-11-23 16:54:17.902 327 18206.80 31.79 52608.57 88888.00 2007-11-23 16:54:18.402 327 18206.83 31.84 52608.53 88888.00 2007-11-23 16:54:18.902 327 18206.85 31.77 52608.52 88888.00 2007-11-23 16:54:19.402 327 18206.93 31.75 52608.53 88888.00 2007-11-23 16:54:19.902 327 18206.92 31.74 52608.62 88888.00 2007-11-23 16:54:20.402 327 18206.93 31.79 52608.62 88888.00 2007-11-23 16:54:20.902 327 18206.89 31.81 52608.44 88888.00 2007-11-23 16:54:21.402 327 18206.82 31.79 52608.51 88888.00 2007-11-23 16:54:21.902 327 18206.81 31.82 52608.67 88888.00 2007-11-23 16:54:22.402 327 18206.78 31.79 52608.58 88888.00 2007-11-23 16:54:22.902 327 18206.95 31.79 52608.57 88888.00 2007-11-23 16:54:23.402 327 18207.17 31.81 52608.58 88888.00 2007-11-23 16:54:23.902 327 18207.25 31.90 52608.49 88888.00 2007-11-23 16:54:24.402 327 18207.11 31.97 52608.59 88888.00 2007-11-23 16:54:24.902 327 18207.02 32.01 52608.65 88888.00 2007-11-23 16:54:25.402 327 18206.93 31.96 52608.50 88888.00 2007-11-23 16:54:25.902 327 18206.86 31.99 52608.62 88888.00 2007-11-23 16:54:26.402 327 18206.92 31.95 52608.74 88888.00 2007-11-23 16:54:26.902 327 18206.68 31.95 52608.68 88888.00 2007-11-23 16:54:27.402 327 18207.01 31.91 52608.65 88888.00 2007-11-23 16:54:27.902 327 18207.07 31.96 52608.54 88888.00 2007-11-23 16:54:28.402 327 18207.08 31.93 52608.63 88888.00 2007-11-23 16:54:28.902 327 18207.06 31.93 52608.78 88888.00 2007-11-23 16:54:29.402 327 18207.19 32.01 52608.67 88888.00 2007-11-23 16:54:29.902 327 18207.17 31.98 52608.56 88888.00 2007-11-23 16:54:30.402 327 18207.19 31.89 52608.66 88888.00 2007-11-23 16:54:30.902 327 18207.01 31.92 52608.59 88888.00 2007-11-23 16:54:31.402 327 18206.80 32.00 52608.61 88888.00 2007-11-23 16:54:31.902 327 18206.68 31.97 52608.73 88888.00 2007-11-23 16:54:32.402 327 18206.63 31.92 52608.68 88888.00 2007-11-23 16:54:32.902 327 18206.76 31.92 52608.67 88888.00 2007-11-23 16:54:33.402 327 18206.92 31.99 52608.63 88888.00 2007-11-23 16:54:33.902 327 18207.06 31.98 52608.59 88888.00 2007-11-23 16:54:34.402 327 18206.95 31.96 52608.61 88888.00 2007-11-23 16:54:34.902 327 18207.14 31.92 52608.55 88888.00 2007-11-23 16:54:35.402 327 18206.97 31.84 52608.51 88888.00 2007-11-23 16:54:35.902 327 18206.72 31.85 52608.58 88888.00 2007-11-23 16:54:36.402 327 18206.54 31.88 52608.59 88888.00 2007-11-23 16:54:36.902 327 18206.54 31.86 52608.49 88888.00 2007-11-23 16:54:37.402 327 18206.64 31.93 52608.54 88888.00 2007-11-23 16:54:37.902 327 18206.80 31.94 52608.56 88888.00 2007-11-23 16:54:38.402 327 18206.70 31.94 52608.57 88888.00 2007-11-23 16:54:38.902 327 18206.74 31.95 52608.45 88888.00 2007-11-23 16:54:39.402 327 18206.78 31.97 52608.43 88888.00 2007-11-23 16:54:39.902 327 18206.80 31.97 52608.36 88888.00 2007-11-23 16:54:40.402 327 18206.89 31.98 52608.44 88888.00 2007-11-23 16:54:40.902 327 18206.95 31.99 52608.50 88888.00 2007-11-23 16:54:41.402 327 18206.92 31.94 52608.50 88888.00 2007-11-23 16:54:41.902 327 18206.78 31.91 52608.54 88888.00 2007-11-23 16:54:42.402 327 18206.79 32.08 52608.64 88888.00 2007-11-23 16:54:42.902 327 18206.78 31.97 52608.71 88888.00 2007-11-23 16:54:43.402 327 18206.75 31.99 52608.68 88888.00 2007-11-23 16:54:43.902 327 18206.80 31.98 52608.63 88888.00 2007-11-23 16:54:44.402 327 18206.74 31.92 52608.59 88888.00 2007-11-23 16:54:44.902 327 18206.63 31.90 52608.58 88888.00 2007-11-23 16:54:45.402 327 18206.70 31.94 52608.50 88888.00 2007-11-23 16:54:45.902 327 18206.70 32.03 52608.41 88888.00 2007-11-23 16:54:46.402 327 18206.65 32.04 52608.55 88888.00 2007-11-23 16:54:46.902 327 18206.70 31.91 52608.63 88888.00 2007-11-23 16:54:47.402 327 18206.76 31.93 52608.63 88888.00 2007-11-23 16:54:47.902 327 18206.63 31.96 52608.64 88888.00 2007-11-23 16:54:48.402 327 18206.92 31.97 52608.87 88888.00 2007-11-23 16:54:48.902 327 18206.83 31.92 52608.93 88888.00 2007-11-23 16:54:49.402 327 18206.60 31.82 52608.86 88888.00 2007-11-23 16:54:49.902 327 18206.47 31.92 52608.96 88888.00 2007-11-23 16:54:50.402 327 18206.39 31.94 52609.00 88888.00 2007-11-23 16:54:50.902 327 18206.37 31.87 52608.67 88888.00 2007-11-23 16:54:51.402 327 18206.43 31.86 52608.58 88888.00 2007-11-23 16:54:51.902 327 18206.71 31.79 52608.70 88888.00 2007-11-23 16:54:52.402 327 18206.83 31.86 52608.73 88888.00 2007-11-23 16:54:52.902 327 18206.90 31.91 52608.52 88888.00 2007-11-23 16:54:53.402 327 18207.03 31.91 52608.51 88888.00 2007-11-23 16:54:53.902 327 18206.97 31.80 52608.54 88888.00 2007-11-23 16:54:54.402 327 18206.85 31.74 52608.56 88888.00 2007-11-23 16:54:54.902 327 18206.90 31.78 52608.55 88888.00 2007-11-23 16:54:55.402 327 18206.95 31.89 52608.66 88888.00 2007-11-23 16:54:55.902 327 18207.01 31.84 52608.73 88888.00 2007-11-23 16:54:56.402 327 18207.01 31.77 52608.71 88888.00 2007-11-23 16:54:56.902 327 18207.06 31.80 52608.79 88888.00 2007-11-23 16:54:57.402 327 18206.89 31.77 52608.89 88888.00 2007-11-23 16:54:57.902 327 18206.86 31.74 52608.93 88888.00 2007-11-23 16:54:58.402 327 18206.76 31.71 52608.97 88888.00 2007-11-23 16:54:58.902 327 18206.75 31.75 52609.00 88888.00 2007-11-23 16:54:59.402 327 18206.85 31.73 52609.04 88888.00 2007-11-23 16:54:59.902 327 18206.87 31.65 52609.00 88888.00 2007-11-23 16:55:00.402 327 18206.89 31.60 52609.00 88888.00 2007-11-23 16:55:00.902 327 18206.80 31.56 52608.92 88888.00 2007-11-23 16:55:01.402 327 18206.67 31.57 52608.82 88888.00 2007-11-23 16:55:01.902 327 18206.57 31.64 52608.91 88888.00 2007-11-23 16:55:02.402 327 18206.44 31.69 52608.93 88888.00 2007-11-23 16:55:02.902 327 18206.51 31.70 52609.00 88888.00 2007-11-23 16:55:03.402 327 18206.56 31.62 52609.02 88888.00 2007-11-23 16:55:03.902 327 18206.60 31.67 52609.04 88888.00 2007-11-23 16:55:04.402 327 18206.60 31.67 52609.01 88888.00 2007-11-23 16:55:04.902 327 18206.54 31.65 52609.00 88888.00 2007-11-23 16:55:05.402 327 18206.59 31.68 52608.93 88888.00 2007-11-23 16:55:05.902 327 18206.70 31.69 52608.81 88888.00 2007-11-23 16:55:06.402 327 18206.71 31.70 52608.90 88888.00 2007-11-23 16:55:06.902 327 18206.74 31.67 52609.03 88888.00 2007-11-23 16:55:07.402 327 18206.82 31.61 52609.01 88888.00 2007-11-23 16:55:07.902 327 18206.67 31.63 52608.88 88888.00 2007-11-23 16:55:08.402 327 18206.48 31.64 52608.78 88888.00 2007-11-23 16:55:08.902 327 18206.48 31.63 52608.78 88888.00 2007-11-23 16:55:09.402 327 18206.47 31.58 52608.85 88888.00 2007-11-23 16:55:09.902 327 18206.59 31.60 52608.92 88888.00 2007-11-23 16:55:10.402 327 18206.65 31.62 52609.00 88888.00 2007-11-23 16:55:10.902 327 18206.67 31.63 52609.01 88888.00 2007-11-23 16:55:11.402 327 18206.72 31.60 52608.84 88888.00 2007-11-23 16:55:11.902 327 18206.81 31.58 52608.75 88888.00 2007-11-23 16:55:12.402 327 18206.82 31.62 52608.69 88888.00 2007-11-23 16:55:12.902 327 18206.72 31.57 52608.65 88888.00 2007-11-23 16:55:13.402 327 18206.72 31.48 52608.68 88888.00 2007-11-23 16:55:13.902 327 18206.84 31.54 52608.66 88888.00 2007-11-23 16:55:14.402 327 18206.81 31.60 52608.62 88888.00 2007-11-23 16:55:14.902 327 18206.80 31.53 52608.62 88888.00 2007-11-23 16:55:15.402 327 18206.80 31.46 52608.63 88888.00 2007-11-23 16:55:15.902 327 18206.57 31.46 52608.56 88888.00 2007-11-23 16:55:16.402 327 18206.54 31.43 52608.64 88888.00 2007-11-23 16:55:16.902 327 18206.62 31.46 52608.46 88888.00 2007-11-23 16:55:17.402 327 18206.65 31.49 52608.42 88888.00 2007-11-23 16:55:17.902 327 18206.91 31.47 52608.45 88888.00 2007-11-23 16:55:18.402 327 18206.70 31.55 52608.54 88888.00 2007-11-23 16:55:18.902 327 18206.64 31.60 52608.69 88888.00 2007-11-23 16:55:19.402 327 18206.73 31.64 52608.68 88888.00 2007-11-23 16:55:19.902 327 18206.90 31.65 52608.67 88888.00 2007-11-23 16:55:20.402 327 18206.90 31.62 52608.58 88888.00 2007-11-23 16:55:20.902 327 18206.93 31.54 52608.57 88888.00 2007-11-23 16:55:21.402 327 18206.79 31.48 52608.57 88888.00 2007-11-23 16:55:21.902 327 18206.79 31.43 52608.64 88888.00 2007-11-23 16:55:22.402 327 18206.64 31.46 52608.57 88888.00 2007-11-23 16:55:22.902 327 18206.80 31.51 52608.41 88888.00 2007-11-23 16:55:23.402 327 18206.76 31.49 52608.38 88888.00 2007-11-23 16:55:23.902 327 18206.80 31.46 52608.33 88888.00 2007-11-23 16:55:24.402 327 18206.83 31.54 52608.39 88888.00 2007-11-23 16:55:24.902 327 18206.78 31.46 52608.40 88888.00 2007-11-23 16:55:25.402 327 18206.79 31.42 52608.41 88888.00 2007-11-23 16:55:25.902 327 18206.82 31.49 52608.40 88888.00 2007-11-23 16:55:26.402 327 18206.97 31.55 52608.50 88888.00 2007-11-23 16:55:26.902 327 18207.07 31.49 52608.59 88888.00 2007-11-23 16:55:27.402 327 18207.09 31.55 52608.61 88888.00 2007-11-23 16:55:27.902 327 18207.08 31.58 52608.50 88888.00 2007-11-23 16:55:28.402 327 18207.17 31.57 52608.41 88888.00 2007-11-23 16:55:28.902 327 18207.11 31.58 52608.31 88888.00 2007-11-23 16:55:29.402 327 18207.25 31.64 52608.41 88888.00 2007-11-23 16:55:29.902 327 18207.35 31.65 52608.66 88888.00 2007-11-23 16:55:30.402 327 18207.27 31.61 52608.59 88888.00 2007-11-23 16:55:30.902 327 18207.23 31.56 52608.45 88888.00 2007-11-23 16:55:31.402 327 18207.23 31.62 52608.51 88888.00 2007-11-23 16:55:31.902 327 18207.08 31.69 52608.31 88888.00 2007-11-23 16:55:32.402 327 18207.20 31.63 52608.24 88888.00 2007-11-23 16:55:32.902 327 18207.26 31.64 52608.23 88888.00 2007-11-23 16:55:33.402 327 18207.12 31.56 52608.29 88888.00 2007-11-23 16:55:33.902 327 18207.09 31.61 52608.34 88888.00 2007-11-23 16:55:34.402 327 18207.09 31.63 52608.29 88888.00 2007-11-23 16:55:34.902 327 18207.06 31.63 52608.31 88888.00 2007-11-23 16:55:35.402 327 18207.15 31.55 52608.29 88888.00 2007-11-23 16:55:35.902 327 18207.25 31.48 52608.33 88888.00 2007-11-23 16:55:36.402 327 18207.27 31.45 52608.47 88888.00 2007-11-23 16:55:36.902 327 18207.30 31.48 52608.42 88888.00 2007-11-23 16:55:37.402 327 18207.25 31.53 52608.34 88888.00 2007-11-23 16:55:37.902 327 18207.28 31.49 52608.31 88888.00 2007-11-23 16:55:38.402 327 18207.27 31.41 52608.34 88888.00 2007-11-23 16:55:38.902 327 18207.46 31.43 52608.24 88888.00 2007-11-23 16:55:39.402 327 18207.46 31.46 52608.29 88888.00 2007-11-23 16:55:39.902 327 18207.35 31.49 52608.32 88888.00 2007-11-23 16:55:40.402 327 18207.29 31.58 52608.40 88888.00 2007-11-23 16:55:40.902 327 18207.35 31.77 52608.43 88888.00 2007-11-23 16:55:41.402 327 18207.36 31.84 52608.33 88888.00 2007-11-23 16:55:41.902 327 18207.39 31.76 52608.27 88888.00 2007-11-23 16:55:42.402 327 18207.32 31.71 52608.36 88888.00 2007-11-23 16:55:42.902 327 18207.30 31.75 52608.54 88888.00 2007-11-23 16:55:43.402 327 18207.28 31.75 52608.58 88888.00 2007-11-23 16:55:43.902 327 18207.17 31.63 52608.58 88888.00 2007-11-23 16:55:44.402 327 18207.20 31.69 52608.67 88888.00 2007-11-23 16:55:44.902 327 18207.16 31.75 52608.64 88888.00 2007-11-23 16:55:45.402 327 18207.25 31.71 52608.59 88888.00 2007-11-23 16:55:45.902 327 18207.35 31.65 52608.57 88888.00 2007-11-23 16:55:46.402 327 18207.27 31.62 52608.67 88888.00 2007-11-23 16:55:46.902 327 18207.27 31.63 52608.63 88888.00 2007-11-23 16:55:47.402 327 18207.27 31.67 52608.64 88888.00 2007-11-23 16:55:47.902 327 18207.22 31.70 52608.63 88888.00 2007-11-23 16:55:48.402 327 18207.30 31.75 52608.50 88888.00 2007-11-23 16:55:48.902 327 18207.40 31.73 52608.23 88888.00 2007-11-23 16:55:49.402 327 18207.37 31.71 52608.15 88888.00 2007-11-23 16:55:49.902 327 18207.43 31.68 52608.27 88888.00 2007-11-23 16:55:50.402 327 18207.34 31.60 52608.29 88888.00 2007-11-23 16:55:50.902 327 18207.25 31.55 52608.34 88888.00 2007-11-23 16:55:51.402 327 18207.37 31.45 52608.42 88888.00 2007-11-23 16:55:51.902 327 18207.33 31.55 52608.41 88888.00 2007-11-23 16:55:52.402 327 18207.37 31.66 52608.27 88888.00 2007-11-23 16:55:52.902 327 18207.45 31.65 52608.20 88888.00 2007-11-23 16:55:53.402 327 18207.19 31.56 52608.21 88888.00 2007-11-23 16:55:53.902 327 18207.13 31.56 52608.29 88888.00 2007-11-23 16:55:54.402 327 18207.22 31.64 52608.30 88888.00 2007-11-23 16:55:54.902 327 18207.22 31.57 52608.41 88888.00 2007-11-23 16:55:55.402 327 18207.35 31.53 52608.54 88888.00 2007-11-23 16:55:55.902 327 18207.48 31.55 52608.54 88888.00 2007-11-23 16:55:56.402 327 18207.50 31.46 52608.41 88888.00 2007-11-23 16:55:56.902 327 18207.57 31.56 52608.30 88888.00 2007-11-23 16:55:57.402 327 18207.56 31.66 52608.43 88888.00 2007-11-23 16:55:57.902 327 18207.40 31.70 52608.43 88888.00 2007-11-23 16:55:58.402 327 18207.48 31.69 52608.36 88888.00 2007-11-23 16:55:58.902 327 18207.49 31.63 52608.31 88888.00 2007-11-23 16:55:59.402 327 18207.54 31.69 52608.35 88888.00 2007-11-23 16:55:59.902 327 18207.68 31.65 52608.43 88888.00 2007-11-23 16:56:00.402 327 18207.67 31.55 52608.53 88888.00 2007-11-23 16:56:00.902 327 18207.74 31.45 52608.35 88888.00 2007-11-23 16:56:01.402 327 18207.74 31.55 52608.36 88888.00 2007-11-23 16:56:01.902 327 18207.62 31.68 52608.47 88888.00 2007-11-23 16:56:02.402 327 18207.68 31.65 52608.46 88888.00 2007-11-23 16:56:02.902 327 18207.58 31.62 52608.46 88888.00 2007-11-23 16:56:03.402 327 18207.67 31.57 52608.39 88888.00 2007-11-23 16:56:03.902 327 18207.78 31.57 52608.34 88888.00 2007-11-23 16:56:04.402 327 18207.81 31.58 52608.42 88888.00 2007-11-23 16:56:04.902 327 18207.92 31.55 52608.43 88888.00 2007-11-23 16:56:05.402 327 18207.91 31.51 52608.49 88888.00 2007-11-23 16:56:05.902 327 18207.84 31.59 52608.49 88888.00 2007-11-23 16:56:06.402 327 18207.82 31.61 52608.54 88888.00 2007-11-23 16:56:06.902 327 18207.71 31.56 52608.61 88888.00 2007-11-23 16:56:07.402 327 18207.73 31.59 52608.47 88888.00 2007-11-23 16:56:07.902 327 18207.66 31.67 52608.51 88888.00 2007-11-23 16:56:08.402 327 18207.68 31.70 52608.45 88888.00 2007-11-23 16:56:08.902 327 18207.63 31.68 52608.47 88888.00 2007-11-23 16:56:09.402 327 18207.76 31.67 52608.41 88888.00 2007-11-23 16:56:09.902 327 18207.78 31.70 52608.46 88888.00 2007-11-23 16:56:10.402 327 18207.79 31.67 52608.66 88888.00 2007-11-23 16:56:10.902 327 18207.79 31.63 52608.70 88888.00 2007-11-23 16:56:11.402 327 18207.78 31.73 52608.75 88888.00 2007-11-23 16:56:11.902 327 18207.73 31.70 52608.64 88888.00 2007-11-23 16:56:12.402 327 18207.77 31.69 52608.58 88888.00 2007-11-23 16:56:12.902 327 18207.84 31.79 52608.62 88888.00 2007-11-23 16:56:13.402 327 18207.78 31.84 52608.64 88888.00 2007-11-23 16:56:13.902 327 18207.80 31.88 52608.62 88888.00 2007-11-23 16:56:14.402 327 18207.82 31.82 52608.57 88888.00 2007-11-23 16:56:14.902 327 18207.89 31.75 52608.54 88888.00 2007-11-23 16:56:15.402 327 18207.83 31.79 52608.52 88888.00 2007-11-23 16:56:15.902 327 18207.74 31.81 52608.67 88888.00 2007-11-23 16:56:16.402 327 18207.78 31.87 52608.62 88888.00 2007-11-23 16:56:16.902 327 18207.69 31.89 52608.64 88888.00 2007-11-23 16:56:17.402 327 18207.69 31.89 52608.61 88888.00 2007-11-23 16:56:17.902 327 18207.76 31.89 52608.61 88888.00 2007-11-23 16:56:18.402 327 18207.68 31.92 52608.67 88888.00 2007-11-23 16:56:18.902 327 18207.63 31.97 52608.73 88888.00 2007-11-23 16:56:19.402 327 18207.66 31.95 52608.81 88888.00 2007-11-23 16:56:19.902 327 18207.56 31.98 52608.80 88888.00 2007-11-23 16:56:20.402 327 18207.60 31.96 52608.64 88888.00 2007-11-23 16:56:20.902 327 18207.61 31.88 52608.70 88888.00 2007-11-23 16:56:21.402 327 18207.46 31.87 52608.86 88888.00 2007-11-23 16:56:21.902 327 18207.45 31.90 52608.97 88888.00 2007-11-23 16:56:22.402 327 18207.47 31.98 52608.93 88888.00 2007-11-23 16:56:22.902 327 18207.58 31.95 52608.84 88888.00 2007-11-23 16:56:23.402 327 18207.56 31.90 52608.80 88888.00 2007-11-23 16:56:23.902 327 18207.63 32.02 52608.67 88888.00 2007-11-23 16:56:24.402 327 18207.72 32.08 52608.84 88888.00 2007-11-23 16:56:24.902 327 18207.67 32.02 52608.87 88888.00 2007-11-23 16:56:25.402 327 18207.59 32.05 52608.82 88888.00 2007-11-23 16:56:25.902 327 18207.55 32.04 52608.82 88888.00 2007-11-23 16:56:26.402 327 18207.47 32.00 52608.82 88888.00 2007-11-23 16:56:26.902 327 18207.41 32.04 52608.84 88888.00 2007-11-23 16:56:27.402 327 18207.35 32.00 52608.90 88888.00 2007-11-23 16:56:27.902 327 18207.33 31.86 52608.89 88888.00 2007-11-23 16:56:28.402 327 18207.33 31.79 52608.89 88888.00 2007-11-23 16:56:28.902 327 18207.29 31.75 52609.00 88888.00 2007-11-23 16:56:29.402 327 18207.39 31.78 52608.98 88888.00 2007-11-23 16:56:29.902 327 18207.49 31.74 52608.94 88888.00 2007-11-23 16:56:30.402 327 18207.54 31.68 52608.89 88888.00 2007-11-23 16:56:30.902 327 18207.56 31.65 52608.96 88888.00 2007-11-23 16:56:31.402 327 18207.60 31.73 52608.92 88888.00 2007-11-23 16:56:31.902 327 18207.59 31.81 52608.85 88888.00 2007-11-23 16:56:32.402 327 18207.62 31.85 52608.93 88888.00 2007-11-23 16:56:32.902 327 18207.69 31.88 52608.97 88888.00 2007-11-23 16:56:33.402 327 18207.62 31.88 52608.97 88888.00 2007-11-23 16:56:33.902 327 18207.60 31.87 52608.86 88888.00 2007-11-23 16:56:34.402 327 18207.62 31.81 52608.88 88888.00 2007-11-23 16:56:34.902 327 18207.54 31.89 52608.98 88888.00 2007-11-23 16:56:35.402 327 18207.48 31.87 52608.93 88888.00 2007-11-23 16:56:35.902 327 18207.29 31.80 52608.71 88888.00 2007-11-23 16:56:36.402 327 18207.23 31.79 52608.70 88888.00 2007-11-23 16:56:36.902 327 18207.51 31.86 52608.77 88888.00 2007-11-23 16:56:37.402 327 18207.57 31.90 52608.79 88888.00 2007-11-23 16:56:37.902 327 18207.55 31.82 52608.94 88888.00 2007-11-23 16:56:38.402 327 18207.47 31.86 52608.97 88888.00 2007-11-23 16:56:38.902 327 18207.41 31.94 52608.96 88888.00 2007-11-23 16:56:39.402 327 18207.48 31.92 52608.99 88888.00 2007-11-23 16:56:39.902 327 18207.38 31.93 52609.02 88888.00 2007-11-23 16:56:40.402 327 18207.52 31.93 52608.98 88888.00 2007-11-23 16:56:40.902 327 18207.41 31.81 52608.90 88888.00 2007-11-23 16:56:41.402 327 18207.36 31.78 52608.91 88888.00 2007-11-23 16:56:41.902 327 18207.38 31.87 52608.97 88888.00 2007-11-23 16:56:42.402 327 18207.47 31.79 52609.04 88888.00 2007-11-23 16:56:42.902 327 18207.40 31.79 52609.03 88888.00 2007-11-23 16:56:43.402 327 18207.26 31.84 52608.96 88888.00 2007-11-23 16:56:43.902 327 18207.18 31.85 52608.91 88888.00 2007-11-23 16:56:44.402 327 18207.33 31.88 52608.81 88888.00 2007-11-23 16:56:44.902 327 18207.46 31.79 52608.77 88888.00 2007-11-23 16:56:45.402 327 18207.33 31.84 52608.90 88888.00 2007-11-23 16:56:45.902 327 18207.28 31.84 52608.89 88888.00 2007-11-23 16:56:46.402 327 18207.35 31.86 52608.86 88888.00 2007-11-23 16:56:46.902 327 18207.35 31.84 52608.94 88888.00 2007-11-23 16:56:47.402 327 18207.37 31.91 52608.91 88888.00 2007-11-23 16:56:47.902 327 18207.28 31.96 52608.86 88888.00 2007-11-23 16:56:48.402 327 18207.23 31.92 52608.82 88888.00 2007-11-23 16:56:48.902 327 18207.08 31.93 52608.82 88888.00 2007-11-23 16:56:49.402 327 18207.08 31.96 52608.81 88888.00 2007-11-23 16:56:49.902 327 18207.17 32.00 52608.88 88888.00 2007-11-23 16:56:50.402 327 18207.16 31.92 52608.84 88888.00 2007-11-23 16:56:50.902 327 18207.00 31.77 52608.84 88888.00 2007-11-23 16:56:51.402 327 18206.85 31.78 52609.01 88888.00 2007-11-23 16:56:51.902 327 18206.83 31.87 52608.94 88888.00 2007-11-23 16:56:52.402 327 18206.93 31.92 52609.08 88888.00 2007-11-23 16:56:52.902 327 18206.98 31.93 52609.09 88888.00 2007-11-23 16:56:53.402 327 18207.01 31.90 52609.00 88888.00 2007-11-23 16:56:53.902 327 18207.18 31.80 52609.03 88888.00 2007-11-23 16:56:54.402 327 18207.06 31.84 52609.08 88888.00 2007-11-23 16:56:54.902 327 18207.03 31.85 52609.05 88888.00 2007-11-23 16:56:55.402 327 18206.98 31.89 52609.03 88888.00 2007-11-23 16:56:55.902 327 18207.06 31.94 52609.05 88888.00 2007-11-23 16:56:56.402 327 18207.27 31.93 52609.11 88888.00 2007-11-23 16:56:56.902 327 18207.29 31.90 52608.96 88888.00 2007-11-23 16:56:57.402 327 18207.16 31.94 52608.97 88888.00 2007-11-23 16:56:57.902 327 18207.07 31.96 52608.98 88888.00 2007-11-23 16:56:58.402 327 18207.02 31.97 52608.93 88888.00 2007-11-23 16:56:58.902 327 18207.03 32.08 52608.89 88888.00 2007-11-23 16:56:59.402 327 18206.92 32.07 52608.89 88888.00 2007-11-23 16:56:59.902 327 18206.75 32.04 52608.97 88888.00 2007-11-23 16:57:00.402 327 18206.79 32.06 52608.97 88888.00 2007-11-23 16:57:00.902 327 18206.72 32.08 52608.93 88888.00 2007-11-23 16:57:01.402 327 18206.84 32.05 52609.00 88888.00 2007-11-23 16:57:01.902 327 18206.92 32.03 52609.05 88888.00 2007-11-23 16:57:02.402 327 18206.90 31.94 52608.99 88888.00 2007-11-23 16:57:02.902 327 18206.90 31.93 52609.09 88888.00 2007-11-23 16:57:03.402 327 18206.69 31.98 52609.26 88888.00 2007-11-23 16:57:03.902 327 18206.62 32.02 52609.23 88888.00 2007-11-23 16:57:04.402 327 18206.54 31.90 52609.16 88888.00 2007-11-23 16:57:04.902 327 18206.37 31.80 52609.24 88888.00 2007-11-23 16:57:05.402 327 18206.36 31.87 52609.26 88888.00 2007-11-23 16:57:05.902 327 18206.36 31.88 52609.26 88888.00 2007-11-23 16:57:06.402 327 18206.47 31.89 52609.22 88888.00 2007-11-23 16:57:06.902 327 18206.62 31.89 52609.20 88888.00 2007-11-23 16:57:07.402 327 18206.43 31.93 52609.03 88888.00 2007-11-23 16:57:07.902 327 18206.38 31.82 52608.99 88888.00 2007-11-23 16:57:08.402 327 18206.48 31.81 52609.10 88888.00 2007-11-23 16:57:08.902 327 18206.62 31.76 52609.10 88888.00 2007-11-23 16:57:09.402 327 18206.53 31.77 52609.10 88888.00 2007-11-23 16:57:09.902 327 18206.46 31.79 52609.02 88888.00 2007-11-23 16:57:10.402 327 18206.47 31.73 52609.04 88888.00 2007-11-23 16:57:10.902 327 18206.74 31.72 52609.07 88888.00 2007-11-23 16:57:11.402 327 18206.70 31.75 52609.19 88888.00 2007-11-23 16:57:11.902 327 18206.48 31.67 52609.23 88888.00 2007-11-23 16:57:12.402 327 18206.52 31.63 52609.20 88888.00 2007-11-23 16:57:12.902 327 18206.58 31.72 52609.26 88888.00 2007-11-23 16:57:13.402 327 18206.50 31.77 52609.24 88888.00 2007-11-23 16:57:13.902 327 18206.53 31.64 52609.16 88888.00 2007-11-23 16:57:14.402 327 18206.59 31.61 52609.19 88888.00 2007-11-23 16:57:14.902 327 18206.50 31.62 52609.25 88888.00 2007-11-23 16:57:15.402 327 18206.38 31.65 52609.27 88888.00 2007-11-23 16:57:15.902 327 18206.44 31.74 52609.25 88888.00 2007-11-23 16:57:16.402 327 18206.51 31.69 52609.08 88888.00 2007-11-23 16:57:16.902 327 18206.49 31.71 52609.01 88888.00 2007-11-23 16:57:17.402 327 18206.49 31.78 52609.04 88888.00 2007-11-23 16:57:17.902 327 18206.52 31.76 52609.12 88888.00 2007-11-23 16:57:18.402 327 18206.54 31.69 52609.15 88888.00 2007-11-23 16:57:18.902 327 18206.54 31.79 52609.08 88888.00 2007-11-23 16:57:19.402 327 18206.47 31.86 52609.08 88888.00 2007-11-23 16:57:19.902 327 18206.24 31.86 52609.05 88888.00 2007-11-23 16:57:20.402 327 18206.24 31.77 52609.02 88888.00 2007-11-23 16:57:20.902 327 18206.28 31.71 52609.13 88888.00 2007-11-23 16:57:21.402 327 18206.33 31.65 52609.16 88888.00 2007-11-23 16:57:21.902 327 18206.33 31.62 52609.07 88888.00 2007-11-23 16:57:22.402 327 18206.19 31.63 52609.03 88888.00 2007-11-23 16:57:22.902 327 18206.18 31.76 52609.10 88888.00 2007-11-23 16:57:23.402 327 18206.27 31.85 52609.07 88888.00 2007-11-23 16:57:23.902 327 18206.24 31.88 52608.90 88888.00 2007-11-23 16:57:24.402 327 18206.25 31.93 52608.79 88888.00 2007-11-23 16:57:24.902 327 18206.39 31.98 52608.77 88888.00 2007-11-23 16:57:25.402 327 18206.56 31.96 52608.86 88888.00 2007-11-23 16:57:25.902 327 18206.48 31.96 52608.91 88888.00 2007-11-23 16:57:26.402 327 18206.50 32.02 52608.96 88888.00 2007-11-23 16:57:26.902 327 18206.50 32.05 52608.97 88888.00 2007-11-23 16:57:27.402 327 18206.60 32.00 52609.04 88888.00 2007-11-23 16:57:27.902 327 18206.61 32.04 52609.04 88888.00 2007-11-23 16:57:28.402 327 18206.58 32.02 52609.02 88888.00 2007-11-23 16:57:28.902 327 18206.41 32.05 52608.88 88888.00 2007-11-23 16:57:29.402 327 18206.47 32.04 52608.81 88888.00 2007-11-23 16:57:29.902 327 18206.53 31.91 52608.84 88888.00 2007-11-23 16:57:30.402 327 18206.64 31.91 52608.89 88888.00 2007-11-23 16:57:30.902 327 18206.62 32.02 52608.93 88888.00 2007-11-23 16:57:31.402 327 18206.60 32.08 52608.94 88888.00 2007-11-23 16:57:31.902 327 18206.47 32.10 52608.88 88888.00 2007-11-23 16:57:32.402 327 18206.38 32.12 52608.79 88888.00 2007-11-23 16:57:32.902 327 18206.44 32.10 52608.75 88888.00 2007-11-23 16:57:33.402 327 18206.38 32.14 52608.79 88888.00 2007-11-23 16:57:33.902 327 18206.39 32.19 52608.92 88888.00 2007-11-23 16:57:34.402 327 18206.39 32.16 52608.99 88888.00 2007-11-23 16:57:34.902 327 18206.40 32.09 52608.89 88888.00 2007-11-23 16:57:35.402 327 18206.68 32.15 52608.80 88888.00 2007-11-23 16:57:35.902 327 18206.67 32.15 52608.79 88888.00 2007-11-23 16:57:36.402 327 18206.62 32.10 52608.71 88888.00 2007-11-23 16:57:36.902 327 18206.53 32.10 52608.68 88888.00 2007-11-23 16:57:37.402 327 18206.50 32.12 52608.70 88888.00 2007-11-23 16:57:37.902 327 18206.54 32.07 52608.67 88888.00 2007-11-23 16:57:38.402 327 18206.42 32.04 52608.62 88888.00 2007-11-23 16:57:38.902 327 18206.38 31.93 52608.66 88888.00 2007-11-23 16:57:39.402 327 18206.59 31.92 52608.75 88888.00 2007-11-23 16:57:39.902 327 18206.64 31.93 52608.88 88888.00 2007-11-23 16:57:40.402 327 18206.54 31.98 52608.79 88888.00 2007-11-23 16:57:40.902 327 18206.52 31.98 52608.76 88888.00 2007-11-23 16:57:41.402 327 18206.58 32.01 52608.79 88888.00 2007-11-23 16:57:41.902 327 18206.63 31.97 52608.81 88888.00 2007-11-23 16:57:42.402 327 18206.54 31.99 52608.76 88888.00 2007-11-23 16:57:42.902 327 18206.70 32.05 52608.76 88888.00 2007-11-23 16:57:43.402 327 18206.89 32.05 52608.73 88888.00 2007-11-23 16:57:43.902 327 18206.86 32.02 52608.84 88888.00 2007-11-23 16:57:44.402 327 18206.68 32.01 52608.79 88888.00 2007-11-23 16:57:44.902 327 18206.65 32.05 52608.82 88888.00 2007-11-23 16:57:45.402 327 18206.60 32.02 52608.90 88888.00 2007-11-23 16:57:45.902 327 18206.51 31.88 52608.76 88888.00 2007-11-23 16:57:46.402 327 18206.48 31.97 52608.77 88888.00 2007-11-23 16:57:46.902 327 18206.38 32.01 52608.76 88888.00 2007-11-23 16:57:47.402 327 18206.54 31.92 52608.69 88888.00 2007-11-23 16:57:47.902 327 18206.61 31.93 52608.61 88888.00 2007-11-23 16:57:48.402 327 18206.65 31.89 52608.65 88888.00 2007-11-23 16:57:48.902 327 18206.76 31.91 52608.69 88888.00 2007-11-23 16:57:49.402 327 18206.74 31.95 52608.71 88888.00 2007-11-23 16:57:49.902 327 18206.68 31.92 52608.81 88888.00 2007-11-23 16:57:50.402 327 18206.61 31.88 52608.81 88888.00 2007-11-23 16:57:50.902 327 18206.54 31.85 52608.76 88888.00 2007-11-23 16:57:51.402 327 18206.51 31.86 52608.73 88888.00 2007-11-23 16:57:51.902 327 18206.43 31.81 52608.73 88888.00 2007-11-23 16:57:52.402 327 18206.37 31.75 52608.74 88888.00 2007-11-23 16:57:52.902 327 18206.46 31.71 52608.80 88888.00 2007-11-23 16:57:53.402 327 18206.42 31.74 52608.85 88888.00 2007-11-23 16:57:53.902 327 18206.39 31.85 52608.84 88888.00 2007-11-23 16:57:54.402 327 18206.38 31.88 52608.82 88888.00 2007-11-23 16:57:54.902 327 18206.51 31.91 52608.65 88888.00 2007-11-23 16:57:55.402 327 18206.56 31.86 52608.54 88888.00 2007-11-23 16:57:55.902 327 18206.63 31.79 52608.61 88888.00 2007-11-23 16:57:56.402 327 18206.60 31.77 52608.66 88888.00 2007-11-23 16:57:56.902 327 18206.53 31.72 52608.75 88888.00 2007-11-23 16:57:57.402 327 18206.63 31.74 52608.71 88888.00 2007-11-23 16:57:57.902 327 18206.71 31.81 52608.74 88888.00 2007-11-23 16:57:58.402 327 18206.71 31.92 52608.76 88888.00 2007-11-23 16:57:58.902 327 18206.71 31.95 52608.78 88888.00 2007-11-23 16:57:59.402 327 18206.65 31.89 52608.77 88888.00 2007-11-23 16:57:59.902 327 18206.65 31.79 52608.76 88888.00 2007-11-23 16:58:00.402 327 18206.72 31.85 52608.68 88888.00 2007-11-23 16:58:00.902 327 18206.82 31.88 52608.73 88888.00 2007-11-23 16:58:01.402 327 18206.78 31.87 52608.68 88888.00 2007-11-23 16:58:01.902 327 18206.64 31.79 52608.58 88888.00 2007-11-23 16:58:02.402 327 18206.71 31.78 52608.57 88888.00 2007-11-23 16:58:02.902 327 18206.80 31.81 52608.53 88888.00 2007-11-23 16:58:03.402 327 18206.72 31.85 52608.55 88888.00 2007-11-23 16:58:03.902 327 18206.63 31.88 52608.59 88888.00 2007-11-23 16:58:04.402 327 18206.62 31.91 52608.75 88888.00 2007-11-23 16:58:04.902 327 18206.67 31.90 52608.74 88888.00 2007-11-23 16:58:05.402 327 18206.63 31.97 52608.69 88888.00 2007-11-23 16:58:05.902 327 18206.71 32.04 52608.57 88888.00 2007-11-23 16:58:06.402 327 18206.63 32.01 52608.57 88888.00 2007-11-23 16:58:06.902 327 18206.75 31.97 52608.62 88888.00 2007-11-23 16:58:07.402 327 18206.72 31.91 52608.55 88888.00 2007-11-23 16:58:07.902 327 18206.71 31.89 52608.67 88888.00 2007-11-23 16:58:08.402 327 18206.81 31.90 52608.70 88888.00 2007-11-23 16:58:08.902 327 18206.97 31.99 52608.79 88888.00 2007-11-23 16:58:09.402 327 18206.94 32.02 52608.82 88888.00 2007-11-23 16:58:09.902 327 18206.95 31.84 52608.82 88888.00 2007-11-23 16:58:10.402 327 18206.97 31.85 52608.78 88888.00 2007-11-23 16:58:10.902 327 18206.89 31.89 52608.76 88888.00 2007-11-23 16:58:11.402 327 18206.87 31.88 52608.79 88888.00 2007-11-23 16:58:11.902 327 18206.90 31.86 52608.79 88888.00 2007-11-23 16:58:12.402 327 18206.86 31.94 52608.79 88888.00 2007-11-23 16:58:12.902 327 18206.87 31.89 52608.71 88888.00 2007-11-23 16:58:13.402 327 18206.86 31.95 52608.70 88888.00 2007-11-23 16:58:13.902 327 18206.91 31.95 52608.79 88888.00 2007-11-23 16:58:14.402 327 18206.89 31.95 52608.78 88888.00 2007-11-23 16:58:14.902 327 18206.83 32.05 52608.71 88888.00 2007-11-23 16:58:15.402 327 18206.83 32.09 52608.79 88888.00 2007-11-23 16:58:15.902 327 18206.90 32.03 52608.85 88888.00 2007-11-23 16:58:16.402 327 18206.87 32.01 52608.62 88888.00 2007-11-23 16:58:16.902 327 18206.91 32.07 52608.55 88888.00 2007-11-23 16:58:17.402 327 18206.98 32.10 52608.52 88888.00 2007-11-23 16:58:17.902 327 18207.08 31.98 52608.62 88888.00 2007-11-23 16:58:18.402 327 18207.03 31.94 52608.73 88888.00 2007-11-23 16:58:18.902 327 18206.98 31.92 52608.88 88888.00 2007-11-23 16:58:19.402 327 18207.08 31.90 52608.90 88888.00 2007-11-23 16:58:19.902 327 18207.09 31.94 52608.91 88888.00 2007-11-23 16:58:20.402 327 18207.13 31.96 52608.85 88888.00 2007-11-23 16:58:20.902 327 18207.09 31.97 52608.86 88888.00 2007-11-23 16:58:21.402 327 18207.03 32.00 52608.88 88888.00 2007-11-23 16:58:21.902 327 18206.93 32.14 52608.89 88888.00 2007-11-23 16:58:22.402 327 18206.83 32.22 52608.89 88888.00 2007-11-23 16:58:22.902 327 18206.96 32.21 52608.90 88888.00 2007-11-23 16:58:23.402 327 18207.09 32.08 52609.03 88888.00 2007-11-23 16:58:23.902 327 18207.07 32.11 52609.03 88888.00 2007-11-23 16:58:24.402 327 18207.05 32.09 52608.98 88888.00 2007-11-23 16:58:24.902 327 18206.96 32.04 52608.94 88888.00 2007-11-23 16:58:25.402 327 18206.95 31.97 52608.89 88888.00 2007-11-23 16:58:25.902 327 18206.97 32.07 52608.98 88888.00 2007-11-23 16:58:26.402 327 18206.96 32.07 52609.08 88888.00 2007-11-23 16:58:26.902 327 18207.01 32.00 52608.97 88888.00 2007-11-23 16:58:27.402 327 18207.09 32.07 52608.94 88888.00 2007-11-23 16:58:27.902 327 18207.14 32.05 52608.99 88888.00 2007-11-23 16:58:28.402 327 18207.07 31.97 52609.00 88888.00 2007-11-23 16:58:28.902 327 18207.11 32.02 52609.01 88888.00 2007-11-23 16:58:29.402 327 18206.84 32.09 52608.98 88888.00 2007-11-23 16:58:29.902 327 18207.04 32.02 52609.10 88888.00 2007-11-23 16:58:30.402 327 18207.18 32.03 52609.21 88888.00 2007-11-23 16:58:30.902 327 18206.94 32.15 52609.32 88888.00 2007-11-23 16:58:31.402 327 18206.92 32.09 52609.22 88888.00 2007-11-23 16:58:31.902 327 18206.92 32.05 52609.16 88888.00 2007-11-23 16:58:32.402 327 18207.04 32.00 52609.12 88888.00 2007-11-23 16:58:32.902 327 18206.98 32.00 52609.12 88888.00 2007-11-23 16:58:33.402 327 18206.85 31.96 52609.09 88888.00 2007-11-23 16:58:33.902 327 18206.94 32.12 52609.04 88888.00 2007-11-23 16:58:34.402 327 18206.90 32.19 52609.07 88888.00 2007-11-23 16:58:34.902 327 18207.02 32.15 52608.89 88888.00 2007-11-23 16:58:35.402 327 18207.11 32.05 52608.77 88888.00 2007-11-23 16:58:35.902 327 18207.01 32.01 52608.64 88888.00 2007-11-23 16:58:36.402 327 18207.03 32.12 52608.61 88888.00 2007-11-23 16:58:36.902 327 18207.05 32.22 52608.68 88888.00 2007-11-23 16:58:37.402 327 18207.08 32.13 52608.76 88888.00 2007-11-23 16:58:37.902 327 18206.92 32.10 52608.87 88888.00 2007-11-23 16:58:38.402 327 18206.92 32.14 52608.73 88888.00 2007-11-23 16:58:38.902 327 18207.06 32.16 52608.85 88888.00 2007-11-23 16:58:39.402 327 18207.11 32.11 52608.88 88888.00 2007-11-23 16:58:39.902 327 18207.12 32.09 52608.99 88888.00 2007-11-23 16:58:40.402 327 18207.19 32.15 52608.97 88888.00 2007-11-23 16:58:40.902 327 18207.14 32.14 52608.90 88888.00 2007-11-23 16:58:41.402 327 18207.02 32.11 52608.87 88888.00 2007-11-23 16:58:41.902 327 18207.09 32.22 52608.79 88888.00 2007-11-23 16:58:42.402 327 18207.12 32.26 52608.67 88888.00 2007-11-23 16:58:42.902 327 18207.03 32.29 52608.61 88888.00 2007-11-23 16:58:43.402 327 18207.18 32.22 52608.58 88888.00 2007-11-23 16:58:43.902 327 18207.17 32.15 52608.56 88888.00 2007-11-23 16:58:44.402 327 18207.01 32.12 52608.76 88888.00 2007-11-23 16:58:44.902 327 18207.02 32.19 52608.93 88888.00 2007-11-23 16:58:45.402 327 18206.97 32.19 52608.93 88888.00 2007-11-23 16:58:45.902 327 18206.93 31.99 52608.73 88888.00 2007-11-23 16:58:46.402 327 18206.91 31.88 52608.67 88888.00 2007-11-23 16:58:46.902 327 18206.97 32.09 52608.79 88888.00 2007-11-23 16:58:47.402 327 18207.04 32.24 52608.93 88888.00 2007-11-23 16:58:47.902 327 18206.97 32.23 52608.84 88888.00 2007-11-23 16:58:48.402 327 18207.01 32.25 52608.73 88888.00 2007-11-23 16:58:48.902 327 18207.16 32.26 52608.76 88888.00 2007-11-23 16:58:49.402 327 18207.19 32.18 52608.86 88888.00 2007-11-23 16:58:49.902 327 18207.17 32.19 52608.87 88888.00 2007-11-23 16:58:50.402 327 18207.19 32.19 52608.84 88888.00 2007-11-23 16:58:50.902 327 18207.05 32.12 52608.90 88888.00 2007-11-23 16:58:51.402 327 18207.04 32.08 52608.94 88888.00 2007-11-23 16:58:51.902 327 18206.91 32.08 52608.87 88888.00 2007-11-23 16:58:52.402 327 18206.84 32.15 52608.80 88888.00 2007-11-23 16:58:52.902 327 18206.96 32.20 52608.78 88888.00 2007-11-23 16:58:53.402 327 18206.95 32.26 52608.81 88888.00 2007-11-23 16:58:53.902 327 18206.92 32.22 52608.86 88888.00 2007-11-23 16:58:54.402 327 18207.02 32.16 52608.76 88888.00 2007-11-23 16:58:54.902 327 18206.95 32.24 52608.75 88888.00 2007-11-23 16:58:55.402 327 18207.00 32.26 52608.71 88888.00 2007-11-23 16:58:55.902 327 18206.93 32.18 52608.73 88888.00 2007-11-23 16:58:56.402 327 18206.81 32.21 52608.76 88888.00 2007-11-23 16:58:56.902 327 18206.73 32.19 52608.89 88888.00 2007-11-23 16:58:57.402 327 18206.68 32.11 52608.89 88888.00 2007-11-23 16:58:57.902 327 18206.73 32.14 52608.97 88888.00 2007-11-23 16:58:58.402 327 18206.71 32.27 52608.89 88888.00 2007-11-23 16:58:58.902 327 18206.68 32.34 52608.88 88888.00 2007-11-23 16:58:59.402 327 18206.71 32.29 52608.71 88888.00 2007-11-23 16:58:59.902 327 18206.63 32.24 52608.67 88888.00 2007-11-23 16:59:00.402 327 18206.69 32.20 52608.69 88888.00 2007-11-23 16:59:00.902 327 18206.72 32.14 52608.68 88888.00 2007-11-23 16:59:01.402 327 18206.73 32.03 52608.74 88888.00 2007-11-23 16:59:01.902 327 18206.65 31.94 52608.87 88888.00 2007-11-23 16:59:02.402 327 18206.67 31.96 52608.88 88888.00 2007-11-23 16:59:02.902 327 18206.63 31.94 52608.92 88888.00 2007-11-23 16:59:03.402 327 18206.65 31.88 52609.00 88888.00 2007-11-23 16:59:03.902 327 18206.54 31.93 52608.89 88888.00 2007-11-23 16:59:04.402 327 18206.65 32.00 52608.89 88888.00 2007-11-23 16:59:04.902 327 18206.70 32.01 52608.85 88888.00 2007-11-23 16:59:05.402 327 18206.53 31.99 52608.86 88888.00 2007-11-23 16:59:05.902 327 18206.62 31.96 52608.85 88888.00 2007-11-23 16:59:06.402 327 18206.69 31.90 52608.86 88888.00 2007-11-23 16:59:06.902 327 18206.54 31.90 52608.71 88888.00 2007-11-23 16:59:07.402 327 18206.64 31.92 52608.81 88888.00 2007-11-23 16:59:07.902 327 18206.54 31.92 52608.88 88888.00 2007-11-23 16:59:08.402 327 18206.65 31.93 52608.78 88888.00 2007-11-23 16:59:08.902 327 18206.56 31.96 52608.77 88888.00 2007-11-23 16:59:09.402 327 18206.46 31.94 52608.86 88888.00 2007-11-23 16:59:09.902 327 18206.51 31.95 52608.85 88888.00 2007-11-23 16:59:10.402 327 18206.48 31.89 52608.84 88888.00 2007-11-23 16:59:10.902 327 18206.49 31.94 52608.78 88888.00 2007-11-23 16:59:11.402 327 18206.50 31.85 52608.68 88888.00 2007-11-23 16:59:11.902 327 18206.57 31.98 52608.67 88888.00 2007-11-23 16:59:12.402 327 18206.67 32.02 52608.68 88888.00 2007-11-23 16:59:12.902 327 18206.59 32.01 52608.61 88888.00 2007-11-23 16:59:13.402 327 18206.42 31.99 52608.67 88888.00 2007-11-23 16:59:13.902 327 18206.37 31.98 52608.71 88888.00 2007-11-23 16:59:14.402 327 18206.41 31.96 52608.63 88888.00 2007-11-23 16:59:14.902 327 18206.56 31.95 52608.59 88888.00 2007-11-23 16:59:15.402 327 18206.64 31.86 52608.52 88888.00 2007-11-23 16:59:15.902 327 18206.58 31.91 52608.56 88888.00 2007-11-23 16:59:16.402 327 18206.62 32.07 52608.67 88888.00 2007-11-23 16:59:16.902 327 18206.57 32.11 52608.71 88888.00 2007-11-23 16:59:17.402 327 18206.49 32.18 52608.64 88888.00 2007-11-23 16:59:17.902 327 18206.52 32.20 52608.78 88888.00 2007-11-23 16:59:18.402 327 18206.59 32.07 52608.89 88888.00 2007-11-23 16:59:18.902 327 18206.65 32.08 52608.82 88888.00 2007-11-23 16:59:19.402 327 18206.59 32.08 52608.76 88888.00 2007-11-23 16:59:19.902 327 18206.48 32.12 52608.68 88888.00 2007-11-23 16:59:20.402 327 18206.40 32.11 52608.69 88888.00 2007-11-23 16:59:20.902 327 18206.30 32.08 52608.69 88888.00 2007-11-23 16:59:21.402 327 18206.26 32.02 52608.73 88888.00 2007-11-23 16:59:21.902 327 18206.29 32.04 52608.73 88888.00 2007-11-23 16:59:22.402 327 18206.36 32.13 52608.79 88888.00 2007-11-23 16:59:22.902 327 18206.38 32.13 52608.84 88888.00 2007-11-23 16:59:23.402 327 18206.44 32.11 52608.88 88888.00 2007-11-23 16:59:23.902 327 18206.42 32.16 52608.90 88888.00 2007-11-23 16:59:24.402 327 18206.38 32.12 52608.79 88888.00 2007-11-23 16:59:24.902 327 18206.40 32.13 52608.92 88888.00 2007-11-23 16:59:25.402 327 18206.53 32.09 52608.91 88888.00 2007-11-23 16:59:25.902 327 18206.49 32.08 52608.94 88888.00 2007-11-23 16:59:26.402 327 18206.40 32.10 52608.94 88888.00 2007-11-23 16:59:26.902 327 18206.43 32.00 52608.98 88888.00 2007-11-23 16:59:27.402 327 18206.48 32.02 52608.96 88888.00 2007-11-23 16:59:27.902 327 18206.49 32.06 52608.84 88888.00 2007-11-23 16:59:28.402 327 18206.44 32.04 52609.07 88888.00 2007-11-23 16:59:28.902 327 18206.38 32.04 52609.03 88888.00 2007-11-23 16:59:29.402 327 18206.31 32.09 52608.91 88888.00 2007-11-23 16:59:29.902 327 18206.42 32.11 52608.98 88888.00 2007-11-23 16:59:30.402 327 18206.51 32.07 52608.91 88888.00 2007-11-23 16:59:30.902 327 18206.57 32.01 52608.85 88888.00 2007-11-23 16:59:31.402 327 18206.49 32.06 52608.85 88888.00 2007-11-23 16:59:31.902 327 18206.50 32.11 52608.84 88888.00 2007-11-23 16:59:32.402 327 18206.48 31.99 52608.90 88888.00 2007-11-23 16:59:32.902 327 18206.42 31.98 52608.84 88888.00 2007-11-23 16:59:33.402 327 18206.33 32.11 52608.76 88888.00 2007-11-23 16:59:33.902 327 18206.38 32.08 52608.78 88888.00 2007-11-23 16:59:34.402 327 18206.52 32.08 52608.75 88888.00 2007-11-23 16:59:34.902 327 18206.40 32.06 52608.77 88888.00 2007-11-23 16:59:35.402 327 18206.41 32.07 52608.74 88888.00 2007-11-23 16:59:35.902 327 18206.47 32.06 52608.67 88888.00 2007-11-23 16:59:36.402 327 18206.49 31.97 52608.61 88888.00 2007-11-23 16:59:36.902 327 18206.41 32.02 52608.53 88888.00 2007-11-23 16:59:37.402 327 18206.42 32.03 52608.58 88888.00 2007-11-23 16:59:37.902 327 18206.33 32.00 52608.65 88888.00 2007-11-23 16:59:38.402 327 18206.35 32.03 52608.73 88888.00 2007-11-23 16:59:38.902 327 18206.42 32.12 52608.77 88888.00 2007-11-23 16:59:39.402 327 18206.48 32.09 52608.69 88888.00 2007-11-23 16:59:39.902 327 18206.47 32.12 52608.69 88888.00 2007-11-23 16:59:40.402 327 18206.46 32.09 52608.66 88888.00 2007-11-23 16:59:40.902 327 18206.47 31.96 52608.59 88888.00 2007-11-23 16:59:41.402 327 18206.39 31.94 52608.66 88888.00 2007-11-23 16:59:41.902 327 18206.28 32.00 52608.69 88888.00 2007-11-23 16:59:42.402 327 18206.33 31.96 52608.66 88888.00 2007-11-23 16:59:42.902 327 18206.36 31.82 52608.68 88888.00 2007-11-23 16:59:43.402 327 18206.39 31.95 52608.67 88888.00 2007-11-23 16:59:43.902 327 18206.40 32.08 52608.76 88888.00 2007-11-23 16:59:44.402 327 18206.44 32.03 52608.78 88888.00 2007-11-23 16:59:44.902 327 18206.43 32.05 52608.69 88888.00 2007-11-23 16:59:45.402 327 18206.40 32.04 52608.68 88888.00 2007-11-23 16:59:45.902 327 18206.32 31.99 52608.70 88888.00 2007-11-23 16:59:46.402 327 18206.35 31.87 52608.67 88888.00 2007-11-23 16:59:46.902 327 18206.49 31.90 52608.70 88888.00 2007-11-23 16:59:47.402 327 18206.61 31.91 52608.68 88888.00 2007-11-23 16:59:47.902 327 18206.56 31.86 52608.73 88888.00 2007-11-23 16:59:48.402 327 18206.42 31.88 52608.65 88888.00 2007-11-23 16:59:48.902 327 18206.49 31.96 52608.66 88888.00 2007-11-23 16:59:49.402 327 18206.43 31.98 52608.68 88888.00 2007-11-23 16:59:49.902 327 18206.42 31.90 52608.70 88888.00 2007-11-23 16:59:50.402 327 18206.38 31.89 52608.80 88888.00 2007-11-23 16:59:50.902 327 18206.33 31.88 52608.76 88888.00 2007-11-23 16:59:51.402 327 18206.37 31.88 52608.82 88888.00 2007-11-23 16:59:51.902 327 18206.33 31.86 52608.77 88888.00 2007-11-23 16:59:52.402 327 18206.39 31.80 52608.75 88888.00 2007-11-23 16:59:52.902 327 18206.39 31.75 52608.80 88888.00 2007-11-23 16:59:53.402 327 18206.36 31.68 52608.79 88888.00 2007-11-23 16:59:53.902 327 18206.47 31.71 52608.74 88888.00 2007-11-23 16:59:54.402 327 18206.51 31.75 52608.69 88888.00 2007-11-23 16:59:54.902 327 18206.50 31.77 52608.57 88888.00 2007-11-23 16:59:55.402 327 18206.43 31.77 52608.65 88888.00 2007-11-23 16:59:55.902 327 18206.33 31.77 52608.67 88888.00 2007-11-23 16:59:56.402 327 18206.37 31.77 52608.71 88888.00 2007-11-23 16:59:56.902 327 18206.31 31.76 52608.77 88888.00 2007-11-23 16:59:57.402 327 18206.15 31.74 52608.85 88888.00 2007-11-23 16:59:57.902 327 18206.07 31.70 52608.78 88888.00 2007-11-23 16:59:58.402 327 18206.13 31.72 52608.73 88888.00 2007-11-23 16:59:58.902 327 18206.17 31.64 52608.85 88888.00 2007-11-23 16:59:59.402 327 18206.24 31.71 52608.94 88888.00 2007-11-23 16:59:59.902 327 18206.30 31.81 52608.86 88888.00 2007-11-23 17:00:00.402 327 18206.28 31.80 52608.84 88888.00 2007-11-23 17:00:00.902 327 18206.27 31.68 52608.91 88888.00 2007-11-23 17:00:01.402 327 18206.18 31.82 52608.99 88888.00 2007-11-23 17:00:01.902 327 18206.21 31.87 52609.04 88888.00 2007-11-23 17:00:02.402 327 18206.19 31.81 52609.10 88888.00 2007-11-23 17:00:02.902 327 18206.11 31.84 52608.98 88888.00 2007-11-23 17:00:03.402 327 18206.04 31.78 52609.04 88888.00 2007-11-23 17:00:03.902 327 18206.09 31.72 52608.93 88888.00 2007-11-23 17:00:04.402 327 18206.10 31.72 52608.94 88888.00 2007-11-23 17:00:04.902 327 18206.02 31.72 52608.91 88888.00 2007-11-23 17:00:05.402 327 18206.07 31.77 52608.81 88888.00 2007-11-23 17:00:05.902 327 18206.19 31.92 52608.97 88888.00 2007-11-23 17:00:06.402 327 18206.22 32.00 52609.08 88888.00 2007-11-23 17:00:06.902 327 18206.20 31.99 52609.05 88888.00 2007-11-23 17:00:07.402 327 18206.29 32.00 52609.07 88888.00 2007-11-23 17:00:07.902 327 18206.33 31.98 52609.10 88888.00 2007-11-23 17:00:08.402 327 18206.36 31.95 52609.02 88888.00 2007-11-23 17:00:08.902 327 18206.37 31.98 52609.01 88888.00 2007-11-23 17:00:09.402 327 18206.36 32.07 52609.00 88888.00 2007-11-23 17:00:09.902 327 18206.22 32.13 52609.07 88888.00 2007-11-23 17:00:10.402 327 18206.13 32.22 52609.07 88888.00 2007-11-23 17:00:10.902 327 18206.17 32.12 52609.19 88888.00 2007-11-23 17:00:11.402 327 18206.17 31.98 52609.23 88888.00 2007-11-23 17:00:11.902 327 18206.08 32.02 52609.22 88888.00 2007-11-23 17:00:12.402 327 18206.14 32.13 52609.14 88888.00 2007-11-23 17:00:12.902 327 18206.19 32.18 52609.21 88888.00 2007-11-23 17:00:13.402 327 18206.24 32.10 52609.28 88888.00 2007-11-23 17:00:13.902 327 18206.19 32.11 52609.25 88888.00 2007-11-23 17:00:14.402 327 18206.09 32.10 52609.20 88888.00 2007-11-23 17:00:14.902 327 18206.14 32.21 52609.10 88888.00 2007-11-23 17:00:15.402 327 18206.26 32.29 52609.23 88888.00 2007-11-23 17:00:15.902 327 18206.33 32.14 52609.29 88888.00 2007-11-23 17:00:16.402 327 18206.28 32.00 52609.28 88888.00 2007-11-23 17:00:16.902 327 18206.11 32.05 52609.14 88888.00 2007-11-23 17:00:17.402 327 18205.99 31.99 52609.01 88888.00 2007-11-23 17:00:17.902 327 18205.94 32.11 52608.96 88888.00 2007-11-23 17:00:18.402 327 18206.03 32.14 52608.80 88888.00 2007-11-23 17:00:18.902 327 18206.05 32.12 52608.84 88888.00 2007-11-23 17:00:19.402 327 18206.02 32.07 52608.91 88888.00 2007-11-23 17:00:19.902 327 18206.00 32.07 52609.04 88888.00 2007-11-23 17:00:20.402 327 18205.91 32.10 52609.20 88888.00 2007-11-23 17:00:20.902 327 18205.89 32.02 52609.21 88888.00 2007-11-23 17:00:21.402 327 18205.95 32.02 52609.09 88888.00 2007-11-23 17:00:21.902 327 18205.89 32.06 52609.01 88888.00 2007-11-23 17:00:22.402 327 18205.97 32.14 52608.98 88888.00 2007-11-23 17:00:22.902 327 18205.99 32.10 52608.98 88888.00 2007-11-23 17:00:23.402 327 18205.96 31.96 52609.09 88888.00 2007-11-23 17:00:23.902 327 18205.93 31.96 52609.04 88888.00 2007-11-23 17:00:24.402 327 18205.87 32.02 52609.03 88888.00 2007-11-23 17:00:24.902 327 18205.81 32.03 52609.21 88888.00 2007-11-23 17:00:25.402 327 18205.82 31.96 52609.17 88888.00 2007-11-23 17:00:25.902 327 18205.86 31.96 52609.09 88888.00 2007-11-23 17:00:26.402 327 18205.87 31.81 52609.07 88888.00 2007-11-23 17:00:26.902 327 18205.91 31.81 52609.00 88888.00 2007-11-23 17:00:27.402 327 18205.86 31.80 52608.94 88888.00 2007-11-23 17:00:27.902 327 18205.77 31.77 52609.01 88888.00 2007-11-23 17:00:28.402 327 18205.77 31.73 52609.10 88888.00 2007-11-23 17:00:28.902 327 18205.71 31.77 52609.01 88888.00 2007-11-23 17:00:29.402 327 18205.85 31.74 52608.92 88888.00 2007-11-23 17:00:29.902 327 18205.82 31.78 52608.91 88888.00 2007-11-23 17:00:30.402 327 18205.74 31.79 52608.91 88888.00 2007-11-23 17:00:30.902 327 18205.77 31.74 52608.86 88888.00 2007-11-23 17:00:31.402 327 18205.80 31.73 52608.77 88888.00 2007-11-23 17:00:31.902 327 18205.88 31.79 52608.85 88888.00 2007-11-23 17:00:32.402 327 18205.86 31.88 52608.86 88888.00 2007-11-23 17:00:32.902 327 18205.97 31.87 52608.88 88888.00 2007-11-23 17:00:33.402 327 18206.06 31.76 52608.88 88888.00 2007-11-23 17:00:33.902 327 18205.99 31.70 52608.90 88888.00 2007-11-23 17:00:34.402 327 18206.09 31.63 52608.82 88888.00 2007-11-23 17:00:34.902 327 18206.09 31.66 52608.75 88888.00 2007-11-23 17:00:35.402 327 18206.03 31.73 52608.81 88888.00 2007-11-23 17:00:35.902 327 18205.94 31.76 52608.92 88888.00 2007-11-23 17:00:36.402 327 18205.95 31.79 52608.93 88888.00 2007-11-23 17:00:36.902 327 18206.14 31.85 52608.82 88888.00 2007-11-23 17:00:37.402 327 18206.29 31.80 52608.87 88888.00 2007-11-23 17:00:37.902 327 18206.25 31.72 52608.93 88888.00 2007-11-23 17:00:38.399 327 18206.13 31.67 52608.92 88888.00 2007-11-23 17:00:38.909 327 18206.21 31.68 52609.01 88888.00 2007-11-23 17:00:39.409 327 18206.14 31.68 52608.86 88888.00 2007-11-23 17:00:39.909 327 18206.20 31.69 52608.78 88888.00 2007-11-23 17:00:40.409 327 18206.31 31.61 52608.68 88888.00 2007-11-23 17:00:40.909 327 18206.22 31.60 52608.59 88888.00 2007-11-23 17:00:41.409 327 18206.00 31.66 52608.68 88888.00 2007-11-23 17:00:41.909 327 18206.00 31.66 52608.73 88888.00 2007-11-23 17:00:42.409 327 18206.21 31.75 52608.78 88888.00 2007-11-23 17:00:42.909 327 18206.35 31.75 52608.90 88888.00 2007-11-23 17:00:43.409 327 18206.43 31.76 52609.00 88888.00 2007-11-23 17:00:43.909 327 18206.30 31.69 52608.99 88888.00 2007-11-23 17:00:44.409 327 18206.26 31.73 52608.87 88888.00 2007-11-23 17:00:44.909 327 18206.35 31.78 52608.70 88888.00 2007-11-23 17:00:45.409 327 18206.48 31.75 52608.85 88888.00 2007-11-23 17:00:45.909 327 18206.51 31.78 52608.93 88888.00 2007-11-23 17:00:46.409 327 18206.50 31.77 52608.89 88888.00 2007-11-23 17:00:46.909 327 18206.67 31.73 52608.90 88888.00 2007-11-23 17:00:47.409 327 18206.68 31.75 52608.94 88888.00 2007-11-23 17:00:47.909 327 18206.65 31.73 52608.85 88888.00 2007-11-23 17:00:48.409 327 18206.64 31.84 52608.84 88888.00 2007-11-23 17:00:48.909 327 18206.81 31.88 52608.70 88888.00 2007-11-23 17:00:49.409 327 18206.86 31.88 52608.68 88888.00 2007-11-23 17:00:49.909 327 18206.79 31.79 52608.73 88888.00 2007-11-23 17:00:50.409 327 18206.75 31.75 52608.88 88888.00 2007-11-23 17:00:50.909 327 18206.74 31.75 52608.90 88888.00 2007-11-23 17:00:51.409 327 18206.67 31.81 52608.77 88888.00 2007-11-23 17:00:51.909 327 18206.53 31.76 52608.78 88888.00 2007-11-23 17:00:52.409 327 18206.78 31.66 52608.84 88888.00 2007-11-23 17:00:52.909 327 18206.93 31.69 52608.78 88888.00 2007-11-23 17:00:53.409 327 18206.87 31.72 52608.64 88888.00 2007-11-23 17:00:53.909 327 18206.93 31.86 52608.65 88888.00 2007-11-23 17:00:54.409 327 18206.92 31.86 52608.65 88888.00 2007-11-23 17:00:54.909 327 18206.87 31.89 52608.64 88888.00 2007-11-23 17:00:55.409 327 18206.85 31.99 52608.57 88888.00 2007-11-23 17:00:55.909 327 18206.84 32.00 52608.55 88888.00 2007-11-23 17:00:56.409 327 18206.87 31.97 52608.56 88888.00 2007-11-23 17:00:56.909 327 18206.82 31.89 52608.58 88888.00 2007-11-23 17:00:57.409 327 18206.80 31.88 52608.61 88888.00 2007-11-23 17:00:57.909 327 18206.74 31.90 52608.65 88888.00 2007-11-23 17:00:58.409 327 18206.61 31.96 52608.62 88888.00 2007-11-23 17:00:58.909 327 18206.65 32.04 52608.76 88888.00 2007-11-23 17:00:59.409 327 18206.69 32.12 52608.79 88888.00 2007-11-23 17:00:59.909 327 18206.76 32.11 52608.65 88888.00 2007-11-23 17:01:00.409 327 18206.92 32.02 52608.53 88888.00 2007-11-23 17:01:00.909 327 18206.92 32.03 52608.58 88888.00 2007-11-23 17:01:01.409 327 18206.84 32.02 52608.74 88888.00 2007-11-23 17:01:01.909 327 18206.83 32.02 52608.70 88888.00 2007-11-23 17:01:02.409 327 18206.83 32.03 52608.69 88888.00 2007-11-23 17:01:02.909 327 18206.84 32.01 52608.78 88888.00 2007-11-23 17:01:03.409 327 18206.89 32.04 52608.76 88888.00 2007-11-23 17:01:03.909 327 18206.73 32.05 52608.68 88888.00 2007-11-23 17:01:04.409 327 18206.58 32.06 52608.67 88888.00 2007-11-23 17:01:04.909 327 18206.57 32.11 52608.66 88888.00 2007-11-23 17:01:05.409 327 18206.70 32.12 52608.76 88888.00 2007-11-23 17:01:05.909 327 18206.83 32.21 52608.76 88888.00 2007-11-23 17:01:06.409 327 18206.76 32.23 52608.74 88888.00 2007-11-23 17:01:06.909 327 18206.75 32.15 52608.69 88888.00 2007-11-23 17:01:07.409 327 18206.73 32.10 52608.59 88888.00 2007-11-23 17:01:07.909 327 18206.85 32.13 52608.70 88888.00 2007-11-23 17:01:08.409 327 18206.92 32.16 52608.75 88888.00 2007-11-23 17:01:08.909 327 18207.00 32.19 52608.64 88888.00 2007-11-23 17:01:09.409 327 18206.94 32.19 52608.57 88888.00 2007-11-23 17:01:09.909 327 18206.74 32.08 52608.65 88888.00 2007-11-23 17:01:10.409 327 18206.83 31.97 52608.69 88888.00 2007-11-23 17:01:10.909 327 18206.94 32.04 52608.69 88888.00 2007-11-23 17:01:11.409 327 18206.89 32.08 52608.75 88888.00 2007-11-23 17:01:11.909 327 18206.59 32.08 52608.78 88888.00 2007-11-23 17:01:12.409 327 18206.43 32.06 52608.80 88888.00 2007-11-23 17:01:12.909 327 18206.72 32.11 52608.88 88888.00 2007-11-23 17:01:13.409 327 18206.84 32.07 52608.86 88888.00 2007-11-23 17:01:13.909 327 18207.05 32.08 52608.77 88888.00 2007-11-23 17:01:14.409 327 18207.11 32.13 52608.71 88888.00 2007-11-23 17:01:14.909 327 18207.17 32.14 52608.55 88888.00 2007-11-23 17:01:15.409 327 18207.18 32.18 52608.68 88888.00 2007-11-23 17:01:15.909 327 18207.17 32.12 52608.70 88888.00 2007-11-23 17:01:16.409 327 18207.30 32.03 52608.55 88888.00 2007-11-23 17:01:16.909 327 18207.28 32.08 52608.62 88888.00 2007-11-23 17:01:17.409 327 18207.13 32.08 52608.67 88888.00 2007-11-23 17:01:17.909 327 18207.05 31.97 52608.64 88888.00 2007-11-23 17:01:18.409 327 18207.28 31.95 52608.52 88888.00 2007-11-23 17:01:18.909 327 18207.39 31.98 52608.49 88888.00 2007-11-23 17:01:19.409 327 18207.34 32.01 52608.61 88888.00 2007-11-23 17:01:19.909 327 18207.37 31.89 52608.65 88888.00 2007-11-23 17:01:20.409 327 18207.28 31.95 52608.69 88888.00 2007-11-23 17:01:20.909 327 18207.20 31.90 52608.56 88888.00 2007-11-23 17:01:21.409 327 18207.18 31.91 52608.61 88888.00 2007-11-23 17:01:21.909 327 18207.23 31.93 52608.64 88888.00 2007-11-23 17:01:22.409 327 18207.14 31.88 52608.69 88888.00 2007-11-23 17:01:22.909 327 18206.93 31.86 52608.68 88888.00 2007-11-23 17:01:23.409 327 18207.11 31.88 52608.65 88888.00 2007-11-23 17:01:23.909 327 18207.12 31.87 52608.70 88888.00 2007-11-23 17:01:24.409 327 18207.32 31.92 52608.81 88888.00 2007-11-23 17:01:24.909 327 18207.38 31.92 52608.68 88888.00 2007-11-23 17:01:25.409 327 18207.39 31.80 52608.63 88888.00 2007-11-23 17:01:25.909 327 18207.34 31.80 52608.57 88888.00 2007-11-23 17:01:26.409 327 18207.25 31.67 52608.53 88888.00 2007-11-23 17:01:26.909 327 18207.24 31.61 52608.58 88888.00 2007-11-23 17:01:27.409 327 18207.19 31.70 52608.85 88888.00 2007-11-23 17:01:27.909 327 18207.25 31.80 52609.09 88888.00 2007-11-23 17:01:28.409 327 18207.18 31.77 52608.89 88888.00 2007-11-23 17:01:28.909 327 18207.14 31.80 52608.78 88888.00 2007-11-23 17:01:29.409 327 18207.13 31.87 52608.86 88888.00 2007-11-23 17:01:29.909 327 18207.18 31.94 52608.66 88888.00 2007-11-23 17:01:30.409 327 18207.30 31.94 52608.67 88888.00 2007-11-23 17:01:30.909 327 18207.37 31.86 52608.66 88888.00 2007-11-23 17:01:31.409 327 18207.32 31.96 52608.64 88888.00 2007-11-23 17:01:31.909 327 18207.23 32.01 52608.73 88888.00 2007-11-23 17:01:32.409 327 18207.25 32.10 52608.76 88888.00 2007-11-23 17:01:32.909 327 18207.29 32.06 52608.64 88888.00 2007-11-23 17:01:33.409 327 18207.19 32.02 52608.71 88888.00 2007-11-23 17:01:33.909 327 18207.22 32.01 52608.86 88888.00 2007-11-23 17:01:34.409 327 18207.16 31.95 52608.87 88888.00 2007-11-23 17:01:34.909 327 18207.27 31.99 52608.84 88888.00 2007-11-23 17:01:35.409 327 18207.37 31.99 52608.66 88888.00 2007-11-23 17:01:35.909 327 18207.45 31.94 52608.62 88888.00 2007-11-23 17:01:36.409 327 18207.44 31.79 52608.63 88888.00 2007-11-23 17:01:36.909 327 18207.45 31.95 52608.71 88888.00 2007-11-23 17:01:37.409 327 18207.41 32.02 52608.79 88888.00 2007-11-23 17:01:37.909 327 18207.34 32.01 52608.84 88888.00 2007-11-23 17:01:38.409 327 18207.46 31.87 52608.82 88888.00 2007-11-23 17:01:38.909 327 18207.39 31.91 52608.75 88888.00 2007-11-23 17:01:39.409 327 18207.36 31.95 52608.71 88888.00 2007-11-23 17:01:39.909 327 18207.54 31.96 52608.77 88888.00 2007-11-23 17:01:40.409 327 18207.54 31.98 52608.68 88888.00 2007-11-23 17:01:40.909 327 18207.48 32.00 52608.62 88888.00 2007-11-23 17:01:41.409 327 18207.52 32.07 52608.73 88888.00 2007-11-23 17:01:41.909 327 18207.57 32.00 52608.82 88888.00 2007-11-23 17:01:42.409 327 18207.46 31.96 52608.82 88888.00 2007-11-23 17:01:42.909 327 18207.41 31.96 52608.82 88888.00 2007-11-23 17:01:43.409 327 18207.15 31.94 52608.71 88888.00 2007-11-23 17:01:43.909 327 18207.28 31.99 52608.65 88888.00 2007-11-23 17:01:44.409 327 18207.34 31.96 52608.87 88888.00 2007-11-23 17:01:44.909 327 18207.44 31.98 52608.92 88888.00 2007-11-23 17:01:45.409 327 18207.52 32.05 52608.82 88888.00 2007-11-23 17:01:45.909 327 18207.47 31.94 52608.75 88888.00 2007-11-23 17:01:46.409 327 18207.30 32.01 52608.71 88888.00 2007-11-23 17:01:46.909 327 18207.26 32.06 52608.81 88888.00 2007-11-23 17:01:47.409 327 18207.32 31.98 52608.84 88888.00 2007-11-23 17:01:47.909 327 18207.27 31.96 52608.85 88888.00 2007-11-23 17:01:48.409 327 18207.20 31.96 52608.85 88888.00 2007-11-23 17:01:48.909 327 18207.12 31.94 52608.80 88888.00 2007-11-23 17:01:49.409 327 18207.05 31.98 52608.81 88888.00 2007-11-23 17:01:49.909 327 18207.26 31.90 52608.90 88888.00 2007-11-23 17:01:50.409 327 18207.29 31.82 52609.00 88888.00 2007-11-23 17:01:50.909 327 18207.18 31.69 52609.05 88888.00 2007-11-23 17:01:51.409 327 18207.09 31.69 52609.02 88888.00 2007-11-23 17:01:51.909 327 18207.05 31.66 52609.14 88888.00 2007-11-23 17:01:52.409 327 18206.96 31.54 52609.07 88888.00 2007-11-23 17:01:52.909 327 18207.08 31.59 52609.12 88888.00 2007-11-23 17:01:53.409 327 18207.23 31.62 52609.05 88888.00 2007-11-23 17:01:53.909 327 18207.23 31.61 52608.99 88888.00 2007-11-23 17:01:54.409 327 18207.05 31.60 52608.97 88888.00 2007-11-23 17:01:54.909 327 18206.89 31.63 52608.91 88888.00 2007-11-23 17:01:55.409 327 18206.74 31.63 52608.84 88888.00 2007-11-23 17:01:55.909 327 18206.94 31.56 52608.80 88888.00 2007-11-23 17:01:56.409 327 18207.04 31.43 52608.78 88888.00 2007-11-23 17:01:56.909 327 18206.96 31.40 52608.92 88888.00 2007-11-23 17:01:57.409 327 18206.85 31.41 52608.79 88888.00 2007-11-23 17:01:57.909 327 18206.71 31.38 52608.80 88888.00 2007-11-23 17:01:58.409 327 18206.71 31.31 52608.84 88888.00 2007-11-23 17:01:58.909 327 18206.81 31.30 52608.92 88888.00 2007-11-23 17:01:59.409 327 18206.72 31.26 52608.99 88888.00 2007-11-23 17:01:59.909 327 18206.74 31.24 52609.16 88888.00 2007-11-23 17:02:00.409 327 18206.78 31.25 52609.17 88888.00 2007-11-23 17:02:00.909 327 18206.72 31.21 52609.17 88888.00 2007-11-23 17:02:01.409 327 18206.69 31.15 52609.08 88888.00 2007-11-23 17:02:01.909 327 18206.70 31.25 52609.09 88888.00 2007-11-23 17:02:02.409 327 18206.59 31.12 52609.07 88888.00 2007-11-23 17:02:02.909 327 18206.71 31.10 52609.08 88888.00 2007-11-23 17:02:03.409 327 18206.70 31.02 52608.93 88888.00 2007-11-23 17:02:03.909 327 18206.71 31.06 52608.85 88888.00 2007-11-23 17:02:04.409 327 18206.80 31.05 52608.80 88888.00 2007-11-23 17:02:04.909 327 18206.83 31.01 52608.75 88888.00 2007-11-23 17:02:05.409 327 18206.68 30.97 52608.82 88888.00 2007-11-23 17:02:05.909 327 18206.74 31.01 52608.77 88888.00 2007-11-23 17:02:06.409 327 18206.70 31.02 52608.84 88888.00 2007-11-23 17:02:06.909 327 18206.79 30.91 52608.99 88888.00 2007-11-23 17:02:07.409 327 18206.87 30.82 52608.96 88888.00 2007-11-23 17:02:07.909 327 18206.75 30.87 52608.87 88888.00 2007-11-23 17:02:08.409 327 18206.73 30.92 52608.85 88888.00 2007-11-23 17:02:08.909 327 18206.74 30.84 52608.93 88888.00 2007-11-23 17:02:09.409 327 18206.84 30.81 52608.92 88888.00 2007-11-23 17:02:09.909 327 18206.82 30.76 52609.05 88888.00 2007-11-23 17:02:10.409 327 18206.98 30.80 52609.09 88888.00 2007-11-23 17:02:10.909 327 18207.01 30.80 52609.09 88888.00 2007-11-23 17:02:11.409 327 18206.85 30.67 52609.02 88888.00 2007-11-23 17:02:11.909 327 18206.82 30.57 52608.91 88888.00 2007-11-23 17:02:12.409 327 18206.59 30.67 52609.01 88888.00 2007-11-23 17:02:12.909 327 18206.33 30.75 52608.98 88888.00 2007-11-23 17:02:13.409 327 18206.27 30.79 52608.97 88888.00 2007-11-23 17:02:13.909 327 18206.53 30.80 52609.03 88888.00 2007-11-23 17:02:14.409 327 18206.49 30.80 52608.98 88888.00 2007-11-23 17:02:14.909 327 18206.46 30.69 52608.93 88888.00 2007-11-23 17:02:15.409 327 18206.50 30.67 52608.96 88888.00 2007-11-23 17:02:15.909 327 18206.57 30.58 52608.98 88888.00 2007-11-23 17:02:16.409 327 18206.46 30.64 52609.02 88888.00 2007-11-23 17:02:16.909 327 18206.37 30.62 52609.09 88888.00 2007-11-23 17:02:17.409 327 18206.47 30.57 52609.04 88888.00 2007-11-23 17:02:17.909 327 18206.43 30.67 52609.01 88888.00 2007-11-23 17:02:18.409 327 18206.28 30.70 52608.98 88888.00 2007-11-23 17:02:18.909 327 18206.36 30.67 52609.01 88888.00 2007-11-23 17:02:19.409 327 18206.43 30.65 52609.02 88888.00 2007-11-23 17:02:19.909 327 18206.30 30.69 52609.01 88888.00 2007-11-23 17:02:20.409 327 18206.19 30.77 52608.94 88888.00 2007-11-23 17:02:20.909 327 18206.15 30.72 52609.04 88888.00 2007-11-23 17:02:21.409 327 18206.06 30.61 52609.10 88888.00 2007-11-23 17:02:21.909 327 18206.09 30.56 52609.09 88888.00 2007-11-23 17:02:22.409 327 18206.08 30.59 52608.93 88888.00 2007-11-23 17:02:22.909 327 18206.17 30.58 52608.97 88888.00 2007-11-23 17:02:23.409 327 18206.24 30.61 52608.94 88888.00 2007-11-23 17:02:23.909 327 18206.10 30.55 52608.93 88888.00 2007-11-23 17:02:24.409 327 18205.97 30.44 52609.01 88888.00 2007-11-23 17:02:24.909 327 18205.87 30.52 52608.97 88888.00 2007-11-23 17:02:25.409 327 18205.92 30.60 52609.05 88888.00 2007-11-23 17:02:25.909 327 18205.91 30.61 52609.19 88888.00 2007-11-23 17:02:26.409 327 18205.80 30.57 52609.08 88888.00 2007-11-23 17:02:26.909 327 18205.72 30.60 52608.93 88888.00 2007-11-23 17:02:27.409 327 18205.93 30.56 52609.03 88888.00 2007-11-23 17:02:27.909 327 18206.02 30.49 52609.11 88888.00 2007-11-23 17:02:28.409 327 18205.96 30.52 52608.99 88888.00 2007-11-23 17:02:28.909 327 18205.87 30.49 52609.02 88888.00 2007-11-23 17:02:29.409 327 18205.83 30.47 52609.25 88888.00 2007-11-23 17:02:29.909 327 18205.82 30.47 52609.35 88888.00 2007-11-23 17:02:30.409 327 18205.86 30.56 52609.40 88888.00 2007-11-23 17:02:30.909 327 18205.76 30.57 52609.31 88888.00 2007-11-23 17:02:31.409 327 18205.71 30.60 52609.16 88888.00 2007-11-23 17:02:31.909 327 18205.64 30.56 52609.12 88888.00 2007-11-23 17:02:32.409 327 18205.72 30.58 52609.19 88888.00 2007-11-23 17:02:32.909 327 18205.75 30.56 52609.34 88888.00 2007-11-23 17:02:33.409 327 18205.76 30.58 52609.37 88888.00 2007-11-23 17:02:33.909 327 18205.78 30.62 52609.40 88888.00 2007-11-23 17:02:34.409 327 18205.82 30.64 52609.45 88888.00 2007-11-23 17:02:34.909 327 18205.77 30.68 52609.29 88888.00 2007-11-23 17:02:35.409 327 18205.64 30.61 52609.26 88888.00 2007-11-23 17:02:35.909 327 18205.63 30.60 52609.27 88888.00 2007-11-23 17:02:36.409 327 18205.99 30.62 52609.37 88888.00 2007-11-23 17:02:36.909 327 18205.95 30.69 52609.31 88888.00 2007-11-23 17:02:37.409 327 18205.76 30.66 52609.13 88888.00 2007-11-23 17:02:37.909 327 18205.73 30.65 52609.19 88888.00 2007-11-23 17:02:38.409 327 18205.74 30.66 52609.37 88888.00 2007-11-23 17:02:38.909 327 18205.89 30.73 52609.43 88888.00 2007-11-23 17:02:39.409 327 18205.88 30.71 52609.46 88888.00 2007-11-23 17:02:39.909 327 18205.88 30.66 52609.38 88888.00 2007-11-23 17:02:40.409 327 18205.89 30.60 52609.38 88888.00 2007-11-23 17:02:40.909 327 18205.93 30.60 52609.34 88888.00 2007-11-23 17:02:41.409 327 18206.03 30.64 52609.37 88888.00 2007-11-23 17:02:41.909 327 18206.03 30.65 52609.27 88888.00 2007-11-23 17:02:42.409 327 18205.99 30.61 52609.25 88888.00 2007-11-23 17:02:42.909 327 18205.93 30.57 52609.27 88888.00 2007-11-23 17:02:43.409 327 18205.83 30.55 52609.28 88888.00 2007-11-23 17:02:43.909 327 18205.80 30.52 52609.19 88888.00 2007-11-23 17:02:44.409 327 18205.88 30.56 52609.20 88888.00 2007-11-23 17:02:44.909 327 18205.89 30.56 52609.28 88888.00 2007-11-23 17:02:45.409 327 18205.84 30.55 52609.28 88888.00 2007-11-23 17:02:45.909 327 18205.83 30.60 52609.20 88888.00 2007-11-23 17:02:46.409 327 18205.83 30.62 52609.17 88888.00 2007-11-23 17:02:46.909 327 18205.95 30.54 52609.27 88888.00 2007-11-23 17:02:47.409 327 18205.87 30.67 52609.33 88888.00 2007-11-23 17:02:47.909 327 18205.76 30.64 52609.28 88888.00 2007-11-23 17:02:48.409 327 18205.91 30.60 52609.15 88888.00 2007-11-23 17:02:48.909 327 18205.87 30.64 52609.19 88888.00 2007-11-23 17:02:49.409 327 18206.05 30.72 52609.11 88888.00 2007-11-23 17:02:49.909 327 18206.29 30.73 52608.93 88888.00 2007-11-23 17:02:50.409 327 18206.33 30.64 52608.93 88888.00 2007-11-23 17:02:50.909 327 18206.40 30.61 52609.05 88888.00 2007-11-23 17:02:51.409 327 18206.59 30.58 52609.01 88888.00 2007-11-23 17:02:51.909 327 18206.43 30.54 52608.94 88888.00 2007-11-23 17:02:52.409 327 18206.28 30.60 52609.02 88888.00 2007-11-23 17:02:52.909 327 18206.17 30.69 52608.97 88888.00 2007-11-23 17:02:53.409 327 18206.20 30.73 52609.00 88888.00 2007-11-23 17:02:53.909 327 18206.30 30.78 52609.15 88888.00 2007-11-23 17:02:54.409 327 18206.33 30.81 52609.11 88888.00 2007-11-23 17:02:54.909 327 18206.33 30.75 52609.01 88888.00 2007-11-23 17:02:55.409 327 18206.35 30.76 52608.92 88888.00 2007-11-23 17:02:55.909 327 18206.24 30.84 52608.90 88888.00 2007-11-23 17:02:56.409 327 18206.28 30.80 52609.05 88888.00 2007-11-23 17:02:56.909 327 18206.30 30.78 52609.22 88888.00 2007-11-23 17:02:57.409 327 18206.22 30.76 52609.21 88888.00 2007-11-23 17:02:57.909 327 18206.15 30.81 52609.10 88888.00 2007-11-23 17:02:58.409 327 18206.09 30.75 52609.00 88888.00 2007-11-23 17:02:58.909 327 18206.03 30.71 52609.00 88888.00 2007-11-23 17:02:59.409 327 18206.07 30.75 52609.13 88888.00 2007-11-23 17:02:59.909 327 18206.02 30.75 52609.03 88888.00 2007-11-23 17:03:00.409 327 18206.05 30.76 52609.08 88888.00 2007-11-23 17:03:00.909 327 18206.21 30.71 52609.27 88888.00 2007-11-23 17:03:01.409 327 18206.29 30.68 52609.22 88888.00 2007-11-23 17:03:01.909 327 18206.15 30.72 52609.17 88888.00 2007-11-23 17:03:02.409 327 18206.06 30.66 52609.17 88888.00 2007-11-23 17:03:02.909 327 18206.06 30.75 52609.14 88888.00 2007-11-23 17:03:03.409 327 18206.18 30.72 52609.02 88888.00 2007-11-23 17:03:03.909 327 18206.30 30.69 52608.97 88888.00 2007-11-23 17:03:04.409 327 18206.33 30.69 52609.04 88888.00 2007-11-23 17:03:04.909 327 18206.27 30.68 52609.07 88888.00 2007-11-23 17:03:05.409 327 18206.25 30.67 52608.99 88888.00 2007-11-23 17:03:05.909 327 18206.29 30.80 52608.98 88888.00 2007-11-23 17:03:06.409 327 18206.24 30.75 52608.94 88888.00 2007-11-23 17:03:06.909 327 18206.13 30.75 52608.94 88888.00 2007-11-23 17:03:07.409 327 18206.19 30.88 52609.15 88888.00 2007-11-23 17:03:07.909 327 18206.29 31.00 52609.24 88888.00 2007-11-23 17:03:08.409 327 18206.38 30.96 52609.15 88888.00 2007-11-23 17:03:08.909 327 18206.51 30.91 52609.11 88888.00 2007-11-23 17:03:09.409 327 18206.38 30.94 52609.11 88888.00 2007-11-23 17:03:09.909 327 18206.41 30.94 52609.05 88888.00 2007-11-23 17:03:10.409 327 18206.46 31.01 52609.13 88888.00 2007-11-23 17:03:10.909 327 18206.48 30.97 52609.24 88888.00 2007-11-23 17:03:11.409 327 18206.56 30.99 52609.15 88888.00 2007-11-23 17:03:11.909 327 18206.40 30.98 52609.07 88888.00 2007-11-23 17:03:12.409 327 18206.51 30.98 52609.21 88888.00 2007-11-23 17:03:12.909 327 18206.40 30.97 52609.28 88888.00 2007-11-23 17:03:13.409 327 18206.32 30.93 52609.32 88888.00 2007-11-23 17:03:13.909 327 18206.38 30.97 52609.15 88888.00 2007-11-23 17:03:14.409 327 18206.57 30.99 52609.01 88888.00 2007-11-23 17:03:14.909 327 18206.67 30.97 52609.00 88888.00 2007-11-23 17:03:15.409 327 18206.52 30.95 52609.01 88888.00 2007-11-23 17:03:15.909 327 18206.53 30.98 52608.99 88888.00 2007-11-23 17:03:16.409 327 18206.61 30.96 52609.03 88888.00 2007-11-23 17:03:16.909 327 18206.65 30.94 52609.01 88888.00 2007-11-23 17:03:17.409 327 18206.48 30.97 52609.01 88888.00 2007-11-23 17:03:17.909 327 18206.33 31.01 52609.01 88888.00 2007-11-23 17:03:18.409 327 18206.31 31.07 52608.99 88888.00 2007-11-23 17:03:18.909 327 18206.50 31.03 52608.90 88888.00 2007-11-23 17:03:19.409 327 18206.56 31.00 52608.88 88888.00 2007-11-23 17:03:19.909 327 18206.50 30.98 52608.98 88888.00 2007-11-23 17:03:20.409 327 18206.40 31.00 52609.11 88888.00 2007-11-23 17:03:20.909 327 18206.28 31.00 52609.01 88888.00 2007-11-23 17:03:21.409 327 18206.27 31.04 52608.92 88888.00 2007-11-23 17:03:21.909 327 18206.36 31.03 52608.89 88888.00 2007-11-23 17:03:22.409 327 18206.39 31.03 52608.97 88888.00 2007-11-23 17:03:22.909 327 18206.44 31.06 52608.96 88888.00 2007-11-23 17:03:23.409 327 18206.48 31.06 52608.93 88888.00 2007-11-23 17:03:23.909 327 18206.41 30.98 52608.89 88888.00 2007-11-23 17:03:24.409 327 18206.41 30.92 52608.92 88888.00 2007-11-23 17:03:24.909 327 18206.51 30.91 52609.02 88888.00 2007-11-23 17:03:25.409 327 18206.42 30.81 52609.00 88888.00 2007-11-23 17:03:25.909 327 18206.36 30.92 52609.00 88888.00 2007-11-23 17:03:26.409 327 18206.29 30.92 52608.99 88888.00 2007-11-23 17:03:26.909 327 18206.43 30.97 52608.99 88888.00 2007-11-23 17:03:27.409 327 18206.52 31.00 52609.01 88888.00 2007-11-23 17:03:27.909 327 18206.42 31.01 52609.07 88888.00 2007-11-23 17:03:28.409 327 18206.48 31.08 52609.00 88888.00 2007-11-23 17:03:28.909 327 18206.43 31.05 52608.98 88888.00 2007-11-23 17:03:29.409 327 18206.27 31.01 52609.00 88888.00 2007-11-23 17:03:29.909 327 18206.17 31.05 52609.10 88888.00 2007-11-23 17:03:30.409 327 18206.25 31.07 52609.17 88888.00 2007-11-23 17:03:30.909 327 18206.09 31.02 52609.15 88888.00 2007-11-23 17:03:31.409 327 18206.11 31.06 52609.16 88888.00 2007-11-23 17:03:31.909 327 18206.15 31.06 52609.28 88888.00 2007-11-23 17:03:32.409 327 18206.18 31.10 52609.39 88888.00 2007-11-23 17:03:32.909 327 18206.15 31.10 52609.36 88888.00 2007-11-23 17:03:33.409 327 18206.06 31.13 52609.20 88888.00 2007-11-23 17:03:33.909 327 18206.03 31.16 52609.08 88888.00 2007-11-23 17:03:34.409 327 18206.15 31.15 52609.16 88888.00 2007-11-23 17:03:34.909 327 18206.16 31.04 52609.20 88888.00 2007-11-23 17:03:35.409 327 18206.26 30.97 52609.17 88888.00 2007-11-23 17:03:35.909 327 18206.14 31.04 52609.12 88888.00 2007-11-23 17:03:36.409 327 18206.06 31.10 52609.17 88888.00 2007-11-23 17:03:36.909 327 18206.03 31.04 52609.09 88888.00 2007-11-23 17:03:37.409 327 18206.03 31.08 52609.11 88888.00 2007-11-23 17:03:37.909 327 18206.09 31.06 52609.12 88888.00 2007-11-23 17:03:38.409 327 18206.02 31.08 52609.15 88888.00 2007-11-23 17:03:38.909 327 18205.84 31.00 52609.22 88888.00 2007-11-23 17:03:39.409 327 18205.85 30.96 52609.17 88888.00 2007-11-23 17:03:39.909 327 18205.95 30.91 52609.08 88888.00 2007-11-23 17:03:40.409 327 18205.86 30.82 52609.15 88888.00 2007-11-23 17:03:40.909 327 18205.84 30.80 52609.34 88888.00 2007-11-23 17:03:41.409 327 18205.98 30.84 52609.28 88888.00 2007-11-23 17:03:41.909 327 18205.98 30.82 52609.10 88888.00 2007-11-23 17:03:42.409 327 18205.94 30.84 52609.05 88888.00 2007-11-23 17:03:42.909 327 18206.08 30.84 52609.07 88888.00 2007-11-23 17:03:43.409 327 18206.18 30.84 52609.19 88888.00 2007-11-23 17:03:43.909 327 18205.89 30.72 52609.20 88888.00 2007-11-23 17:03:44.409 327 18205.84 30.67 52609.26 88888.00 2007-11-23 17:03:44.909 327 18205.75 30.64 52609.22 88888.00 2007-11-23 17:03:45.409 327 18205.73 30.67 52609.15 88888.00 2007-11-23 17:03:45.909 327 18205.65 30.66 52609.14 88888.00 2007-11-23 17:03:46.409 327 18205.71 30.63 52609.16 88888.00 2007-11-23 17:03:46.909 327 18205.66 30.64 52609.00 88888.00 2007-11-23 17:03:47.409 327 18205.66 30.64 52608.86 88888.00 2007-11-23 17:03:47.909 327 18205.67 30.61 52608.98 88888.00 2007-11-23 17:03:48.409 327 18205.66 30.62 52608.93 88888.00 2007-11-23 17:03:48.909 327 18205.56 30.61 52608.86 88888.00 2007-11-23 17:03:49.409 327 18205.66 30.61 52608.93 88888.00 2007-11-23 17:03:49.909 327 18205.59 30.65 52609.00 88888.00 2007-11-23 17:03:50.409 327 18205.61 30.60 52609.09 88888.00 2007-11-23 17:03:50.909 327 18205.60 30.58 52609.08 88888.00 2007-11-23 17:03:51.409 327 18205.60 30.56 52609.13 88888.00 2007-11-23 17:03:51.909 327 18205.61 30.57 52609.11 88888.00 2007-11-23 17:03:52.409 327 18205.68 30.62 52609.13 88888.00 2007-11-23 17:03:52.909 327 18205.60 30.70 52609.10 88888.00 2007-11-23 17:03:53.409 327 18205.51 30.61 52609.11 88888.00 2007-11-23 17:03:53.909 327 18205.52 30.61 52609.08 88888.00 2007-11-23 17:03:54.409 327 18205.60 30.62 52609.10 88888.00 2007-11-23 17:03:54.909 327 18205.68 30.52 52609.11 88888.00 2007-11-23 17:03:55.409 327 18205.71 30.45 52609.09 88888.00 2007-11-23 17:03:55.909 327 18205.67 30.49 52609.07 88888.00 2007-11-23 17:03:56.409 327 18205.75 30.53 52608.98 88888.00 2007-11-23 17:03:56.909 327 18205.76 30.55 52609.03 88888.00 2007-11-23 17:03:57.409 327 18205.74 30.64 52609.08 88888.00 2007-11-23 17:03:57.909 327 18205.60 30.64 52609.00 88888.00 2007-11-23 17:03:58.409 327 18205.65 30.62 52609.08 88888.00 2007-11-23 17:03:58.909 327 18205.51 30.64 52609.11 88888.00 2007-11-23 17:03:59.409 327 18205.55 30.68 52609.13 88888.00 2007-11-23 17:03:59.909 327 18205.49 30.63 52609.19 88888.00 2007-11-23 17:04:00.409 327 18205.48 30.60 52609.28 88888.00 2007-11-23 17:04:00.909 327 18205.37 30.66 52609.15 88888.00 2007-11-23 17:04:01.409 327 18205.31 30.75 52609.25 88888.00 2007-11-23 17:04:01.909 327 18205.37 30.75 52609.29 88888.00 2007-11-23 17:04:02.409 327 18205.40 30.75 52609.33 88888.00 2007-11-23 17:04:02.909 327 18205.40 30.77 52609.32 88888.00 2007-11-23 17:04:03.409 327 18205.43 30.72 52609.32 88888.00 2007-11-23 17:04:03.909 327 18205.43 30.65 52609.21 88888.00 2007-11-23 17:04:04.409 327 18205.32 30.71 52609.29 88888.00 2007-11-23 17:04:04.909 327 18205.32 30.62 52609.28 88888.00 2007-11-23 17:04:05.409 327 18205.22 30.59 52609.21 88888.00 2007-11-23 17:04:05.909 327 18205.19 30.64 52609.25 88888.00 2007-11-23 17:04:06.409 327 18205.28 30.72 52609.35 88888.00 2007-11-23 17:04:06.909 327 18205.22 30.72 52609.35 88888.00 2007-11-23 17:04:07.409 327 18205.10 30.71 52609.38 88888.00 2007-11-23 17:04:07.909 327 18205.23 30.69 52609.44 88888.00 2007-11-23 17:04:08.409 327 18205.24 30.67 52609.46 88888.00 2007-11-23 17:04:08.909 327 18205.31 30.68 52609.36 88888.00 2007-11-23 17:04:09.409 327 18205.40 30.68 52609.37 88888.00 2007-11-23 17:04:09.909 327 18205.34 30.66 52609.45 88888.00 2007-11-23 17:04:10.409 327 18205.24 30.60 52609.46 88888.00 2007-11-23 17:04:10.909 327 18205.34 30.54 52609.38 88888.00 2007-11-23 17:04:11.409 327 18205.32 30.48 52609.29 88888.00 2007-11-23 17:04:11.909 327 18205.32 30.56 52609.37 88888.00 2007-11-23 17:04:12.409 327 18205.33 30.51 52609.35 88888.00 2007-11-23 17:04:12.909 327 18205.17 30.40 52609.37 88888.00 2007-11-23 17:04:13.409 327 18205.24 30.44 52609.34 88888.00 2007-11-23 17:04:13.909 327 18205.13 30.35 52609.35 88888.00 2007-11-23 17:04:14.409 327 18205.05 30.28 52609.35 88888.00 2007-11-23 17:04:14.909 327 18204.99 30.31 52609.28 88888.00 2007-11-23 17:04:15.409 327 18205.02 30.31 52609.26 88888.00 2007-11-23 17:04:15.909 327 18205.08 30.34 52609.31 88888.00 2007-11-23 17:04:16.409 327 18205.15 30.36 52609.28 88888.00 2007-11-23 17:04:16.909 327 18205.12 30.38 52609.28 88888.00 2007-11-23 17:04:17.409 327 18205.28 30.41 52609.32 88888.00 2007-11-23 17:04:17.909 327 18205.24 30.44 52609.45 88888.00 2007-11-23 17:04:18.409 327 18205.19 30.33 52609.49 88888.00 2007-11-23 17:04:18.909 327 18205.11 30.33 52609.37 88888.00 2007-11-23 17:04:19.409 327 18205.15 30.34 52609.36 88888.00 2007-11-23 17:04:19.909 327 18205.26 30.32 52609.46 88888.00 2007-11-23 17:04:20.409 327 18205.38 30.28 52609.48 88888.00 2007-11-23 17:04:20.909 327 18205.37 30.39 52609.44 88888.00 2007-11-23 17:04:21.409 327 18205.30 30.38 52609.42 88888.00 2007-11-23 17:04:21.909 327 18205.30 30.30 52609.40 88888.00 2007-11-23 17:04:22.409 327 18205.29 30.32 52609.47 88888.00 2007-11-23 17:04:22.909 327 18205.39 30.34 52609.36 88888.00 2007-11-23 17:04:23.409 327 18205.49 30.43 52609.20 88888.00 2007-11-23 17:04:23.909 327 18205.56 30.48 52609.20 88888.00 2007-11-23 17:04:24.409 327 18205.46 30.47 52609.29 88888.00 2007-11-23 17:04:24.909 327 18205.40 30.40 52609.43 88888.00 2007-11-23 17:04:25.409 327 18205.42 30.41 52609.38 88888.00 2007-11-23 17:04:25.909 327 18205.46 30.39 52609.29 88888.00 2007-11-23 17:04:26.409 327 18205.40 30.37 52609.20 88888.00 2007-11-23 17:04:26.909 327 18205.41 30.37 52609.25 88888.00 2007-11-23 17:04:27.409 327 18205.41 30.25 52609.28 88888.00 2007-11-23 17:04:27.909 327 18205.42 30.26 52609.32 88888.00 2007-11-23 17:04:28.409 327 18205.39 30.32 52609.35 88888.00 2007-11-23 17:04:28.909 327 18205.42 30.39 52609.33 88888.00 2007-11-23 17:04:29.409 327 18205.59 30.46 52609.26 88888.00 2007-11-23 17:04:29.909 327 18205.65 30.60 52609.25 88888.00 2007-11-23 17:04:30.409 327 18205.66 30.63 52609.19 88888.00 2007-11-23 17:04:30.909 327 18205.66 30.57 52609.21 88888.00 2007-11-23 17:04:31.409 327 18205.68 30.53 52609.26 88888.00 2007-11-23 17:04:31.909 327 18205.73 30.54 52609.23 88888.00 2007-11-23 17:04:32.409 327 18205.75 30.56 52609.31 88888.00 2007-11-23 17:04:32.909 327 18205.72 30.58 52609.40 88888.00 2007-11-23 17:04:33.409 327 18205.68 30.62 52609.38 88888.00 2007-11-23 17:04:33.909 327 18205.60 30.59 52609.43 88888.00 2007-11-23 17:04:34.409 327 18205.51 30.55 52609.37 88888.00 2007-11-23 17:04:34.909 327 18205.67 30.56 52609.34 88888.00 2007-11-23 17:04:35.409 327 18205.75 30.53 52609.32 88888.00 2007-11-23 17:04:35.909 327 18205.97 30.58 52609.35 88888.00 2007-11-23 17:04:36.409 327 18205.94 30.55 52609.26 88888.00 2007-11-23 17:04:36.909 327 18205.77 30.53 52609.26 88888.00 2007-11-23 17:04:37.409 327 18205.76 30.52 52609.25 88888.00 2007-11-23 17:04:37.909 327 18205.80 30.48 52609.24 88888.00 2007-11-23 17:04:38.409 327 18205.76 30.52 52609.28 88888.00 2007-11-23 17:04:38.909 327 18205.83 30.57 52609.26 88888.00 2007-11-23 17:04:39.409 327 18205.83 30.58 52609.23 88888.00 2007-11-23 17:04:39.909 327 18205.83 30.53 52609.26 88888.00 2007-11-23 17:04:40.409 327 18205.92 30.59 52609.28 88888.00 2007-11-23 17:04:40.909 327 18205.89 30.59 52609.35 88888.00 2007-11-23 17:04:41.409 327 18205.75 30.64 52609.36 88888.00 2007-11-23 17:04:41.909 327 18205.70 30.63 52609.26 88888.00 2007-11-23 17:04:42.409 327 18205.81 30.60 52609.10 88888.00 2007-11-23 17:04:42.909 327 18205.84 30.57 52609.05 88888.00 2007-11-23 17:04:43.409 327 18205.83 30.56 52609.04 88888.00 2007-11-23 17:04:43.909 327 18205.86 30.62 52609.09 88888.00 2007-11-23 17:04:44.409 327 18205.76 30.62 52609.21 88888.00 2007-11-23 17:04:44.909 327 18205.73 30.63 52609.20 88888.00 2007-11-23 17:04:45.409 327 18205.73 30.59 52609.23 88888.00 2007-11-23 17:04:45.909 327 18205.76 30.70 52609.28 88888.00 2007-11-23 17:04:46.409 327 18205.75 30.73 52609.28 88888.00 2007-11-23 17:04:46.909 327 18205.77 30.81 52609.35 88888.00 2007-11-23 17:04:47.409 327 18205.71 30.87 52609.40 88888.00 2007-11-23 17:04:47.909 327 18205.76 30.81 52609.37 88888.00 2007-11-23 17:04:48.409 327 18205.80 30.76 52609.19 88888.00 2007-11-23 17:04:48.909 327 18205.86 30.85 52609.13 88888.00 2007-11-23 17:04:49.409 327 18205.89 30.84 52609.22 88888.00 2007-11-23 17:04:49.909 327 18205.88 30.80 52609.27 88888.00 2007-11-23 17:04:50.409 327 18205.68 30.69 52609.26 88888.00 2007-11-23 17:04:50.909 327 18205.64 30.70 52609.17 88888.00 2007-11-23 17:04:51.409 327 18205.73 30.68 52609.15 88888.00 2007-11-23 17:04:51.909 327 18205.91 30.73 52609.15 88888.00 2007-11-23 17:04:52.409 327 18205.92 30.72 52609.17 88888.00 2007-11-23 17:04:52.909 327 18205.86 30.75 52609.24 88888.00 2007-11-23 17:04:53.409 327 18205.88 30.68 52609.35 88888.00 2007-11-23 17:04:53.909 327 18205.77 30.67 52609.34 88888.00 2007-11-23 17:04:54.409 327 18205.78 30.75 52609.37 88888.00 2007-11-23 17:04:54.909 327 18205.76 30.86 52609.44 88888.00 2007-11-23 17:04:55.409 327 18205.81 30.86 52609.46 88888.00 2007-11-23 17:04:55.909 327 18205.81 30.84 52609.61 88888.00 2007-11-23 17:04:56.409 327 18205.82 30.85 52609.62 88888.00 2007-11-23 17:04:56.909 327 18205.87 30.86 52609.38 88888.00 2007-11-23 17:04:57.409 327 18205.89 30.88 52609.17 88888.00 2007-11-23 17:04:57.909 327 18205.84 30.82 52609.04 88888.00 2007-11-23 17:04:58.409 327 18205.63 30.82 52608.96 88888.00 2007-11-23 17:04:58.909 327 18205.68 30.87 52609.08 88888.00 2007-11-23 17:04:59.409 327 18205.77 30.92 52609.11 88888.00 2007-11-23 17:04:59.909 327 18205.75 30.91 52609.07 88888.00 2007-11-23 17:05:00.409 327 18205.71 30.96 52609.02 88888.00 2007-11-23 17:05:00.909 327 18205.82 31.01 52609.17 88888.00 2007-11-23 17:05:01.409 327 18205.96 31.01 52609.11 88888.00 2007-11-23 17:05:01.909 327 18205.98 31.06 52609.12 88888.00 2007-11-23 17:05:02.409 327 18205.98 31.08 52609.15 88888.00 2007-11-23 17:05:02.909 327 18205.93 31.09 52609.11 88888.00 2007-11-23 17:05:03.409 327 18205.77 31.03 52609.13 88888.00 2007-11-23 17:05:03.909 327 18205.75 31.12 52609.14 88888.00 2007-11-23 17:05:04.409 327 18205.68 31.09 52609.09 88888.00 2007-11-23 17:05:04.909 327 18205.76 31.10 52609.13 88888.00 2007-11-23 17:05:05.409 327 18205.96 31.20 52609.09 88888.00 2007-11-23 17:05:05.909 327 18205.73 31.16 52609.12 88888.00 2007-11-23 17:05:06.409 327 18205.81 31.21 52609.27 88888.00 2007-11-23 17:05:06.909 327 18205.76 31.22 52609.38 88888.00 2007-11-23 17:05:07.409 327 18206.00 31.14 52609.35 88888.00 2007-11-23 17:05:07.909 327 18206.20 31.15 52609.26 88888.00 2007-11-23 17:05:08.409 327 18206.13 31.15 52609.33 88888.00 2007-11-23 17:05:08.909 327 18206.07 31.15 52609.34 88888.00 2007-11-23 17:05:09.409 327 18206.24 31.15 52609.31 88888.00 2007-11-23 17:05:09.909 327 18206.10 31.16 52609.34 88888.00 2007-11-23 17:05:10.409 327 18205.91 31.23 52609.39 88888.00 2007-11-23 17:05:10.909 327 18205.66 31.23 52609.32 88888.00 2007-11-23 17:05:11.409 327 18205.61 31.29 52609.12 88888.00 2007-11-23 17:05:11.909 327 18205.60 31.27 52609.01 88888.00 2007-11-23 17:05:12.409 327 18205.54 31.27 52609.07 88888.00 2007-11-23 17:05:12.909 327 18205.61 31.19 52609.22 88888.00 2007-11-23 17:05:13.409 327 18205.62 31.20 52609.27 88888.00 2007-11-23 17:05:13.909 327 18205.76 31.18 52609.31 88888.00 2007-11-23 17:05:14.409 327 18205.83 31.20 52609.21 88888.00 2007-11-23 17:05:14.909 327 18205.78 31.19 52609.12 88888.00 2007-11-23 17:05:15.409 327 18205.64 31.15 52609.23 88888.00 2007-11-23 17:05:15.909 327 18205.66 31.12 52609.28 88888.00 2007-11-23 17:05:16.409 327 18205.72 31.18 52609.37 88888.00 2007-11-23 17:05:16.909 327 18205.84 31.26 52609.37 88888.00 2007-11-23 17:05:17.409 327 18205.75 31.41 52609.42 88888.00 2007-11-23 17:05:17.909 327 18205.72 31.34 52609.47 88888.00 2007-11-23 17:05:18.409 327 18205.71 31.29 52609.45 88888.00 2007-11-23 17:05:18.909 327 18205.66 31.28 52609.38 88888.00 2007-11-23 17:05:19.409 327 18205.88 31.23 52609.32 88888.00 2007-11-23 17:05:19.909 327 18205.95 31.23 52609.42 88888.00 2007-11-23 17:05:20.409 327 18205.95 31.25 52609.45 88888.00 2007-11-23 17:05:20.909 327 18205.88 31.30 52609.56 88888.00 2007-11-23 17:05:21.409 327 18205.82 31.30 52609.55 88888.00 2007-11-23 17:05:21.909 327 18205.77 31.26 52609.47 88888.00 2007-11-23 17:05:22.409 327 18205.75 31.18 52609.42 88888.00 2007-11-23 17:05:22.909 327 18205.80 31.18 52609.31 88888.00 2007-11-23 17:05:23.409 327 18205.88 31.21 52609.33 88888.00 2007-11-23 17:05:23.909 327 18205.91 31.15 52609.34 88888.00 2007-11-23 17:05:24.409 327 18206.08 31.20 52609.33 88888.00 2007-11-23 17:05:24.909 327 18206.06 31.13 52609.24 88888.00 2007-11-23 17:05:25.409 327 18206.06 31.21 52609.26 88888.00 2007-11-23 17:05:25.909 327 18206.02 31.25 52609.29 88888.00 2007-11-23 17:05:26.409 327 18205.86 31.24 52609.32 88888.00 2007-11-23 17:05:26.909 327 18206.07 31.22 52609.34 88888.00 2007-11-23 17:05:27.409 327 18206.22 31.23 52609.28 88888.00 2007-11-23 17:05:27.909 327 18206.19 31.31 52609.28 88888.00 2007-11-23 17:05:28.409 327 18205.91 31.33 52609.31 88888.00 2007-11-23 17:05:28.909 327 18205.92 31.35 52609.40 88888.00 2007-11-23 17:05:29.409 327 18205.94 31.32 52609.50 88888.00 2007-11-23 17:05:29.909 327 18205.87 31.33 52609.51 88888.00 2007-11-23 17:05:30.409 327 18205.96 31.36 52609.50 88888.00 2007-11-23 17:05:30.909 327 18205.97 31.38 52609.43 88888.00 2007-11-23 17:05:31.409 327 18205.78 31.33 52609.48 88888.00 2007-11-23 17:05:31.909 327 18205.83 31.31 52609.52 88888.00 2007-11-23 17:05:32.409 327 18205.85 31.42 52609.50 88888.00 2007-11-23 17:05:32.909 327 18205.70 31.44 52609.46 88888.00 2007-11-23 17:05:33.409 327 18205.66 31.47 52609.45 88888.00 2007-11-23 17:05:33.909 327 18205.63 31.40 52609.43 88888.00 2007-11-23 17:05:34.409 327 18205.65 31.40 52609.50 88888.00 2007-11-23 17:05:34.909 327 18205.63 31.38 52609.66 88888.00 2007-11-23 17:05:35.409 327 18205.43 31.35 52609.79 88888.00 2007-11-23 17:05:35.909 327 18205.31 31.41 52609.81 88888.00 2007-11-23 17:05:36.409 327 18205.32 31.34 52609.77 88888.00 2007-11-23 17:05:36.909 327 18205.26 31.32 52609.72 88888.00 2007-11-23 17:05:37.409 327 18205.23 31.28 52609.61 88888.00 2007-11-23 17:05:37.909 327 18205.29 31.40 52609.68 88888.00 2007-11-23 17:05:38.409 327 18205.30 31.45 52609.74 88888.00 2007-11-23 17:05:38.909 327 18205.35 31.45 52609.68 88888.00 2007-11-23 17:05:39.409 327 18205.28 31.43 52609.49 88888.00 2007-11-23 17:05:39.909 327 18205.20 31.32 52609.58 88888.00 2007-11-23 17:05:40.409 327 18205.01 31.31 52609.63 88888.00 2007-11-23 17:05:40.909 327 18205.11 31.37 52609.63 88888.00 2007-11-23 17:05:41.409 327 18205.13 31.33 52609.63 88888.00 2007-11-23 17:05:41.909 327 18205.04 31.29 52609.70 88888.00 2007-11-23 17:05:42.409 327 18204.98 31.32 52609.74 88888.00 2007-11-23 17:05:42.909 327 18204.99 31.29 52609.83 88888.00 2007-11-23 17:05:43.409 327 18204.86 31.28 52609.86 88888.00 2007-11-23 17:05:43.909 327 18204.94 31.30 52609.78 88888.00 2007-11-23 17:05:44.409 327 18205.00 31.38 52609.81 88888.00 2007-11-23 17:05:44.909 327 18204.95 31.37 52609.82 88888.00 2007-11-23 17:05:45.409 327 18204.78 31.31 52609.82 88888.00 2007-11-23 17:05:45.909 327 18204.88 31.22 52609.85 88888.00 2007-11-23 17:05:46.409 327 18204.91 31.23 52609.91 88888.00 2007-11-23 17:05:46.909 327 18204.69 31.30 52609.91 88888.00 2007-11-23 17:05:47.409 327 18204.69 31.32 52610.00 88888.00 2007-11-23 17:05:47.909 327 18204.80 31.26 52610.01 88888.00 2007-11-23 17:05:48.409 327 18204.73 31.20 52610.01 88888.00 2007-11-23 17:05:48.909 327 18204.73 31.16 52609.90 88888.00 2007-11-23 17:05:49.409 327 18204.63 31.14 52609.84 88888.00 2007-11-23 17:05:49.909 327 18204.66 31.13 52609.83 88888.00 2007-11-23 17:05:50.409 327 18204.81 31.13 52609.92 88888.00 2007-11-23 17:05:50.909 327 18204.67 31.06 52609.89 88888.00 2007-11-23 17:05:51.409 327 18204.79 31.01 52609.93 88888.00 2007-11-23 17:05:51.909 327 18204.81 31.07 52609.98 88888.00 2007-11-23 17:05:52.409 327 18204.87 31.05 52609.96 88888.00 2007-11-23 17:05:52.909 327 18205.04 30.98 52609.89 88888.00 2007-11-23 17:05:53.409 327 18205.01 31.01 52609.97 88888.00 2007-11-23 17:05:53.909 327 18205.00 30.97 52609.94 88888.00 2007-11-23 17:05:54.409 327 18204.98 31.00 52609.85 88888.00 2007-11-23 17:05:54.909 327 18205.15 30.92 52609.82 88888.00 2007-11-23 17:05:55.409 327 18204.89 30.84 52609.72 88888.00 2007-11-23 17:05:55.909 327 18204.89 30.78 52609.74 88888.00 2007-11-23 17:05:56.409 327 18205.09 30.77 52609.72 88888.00 2007-11-23 17:05:56.909 327 18205.20 30.82 52609.66 88888.00 2007-11-23 17:05:57.409 327 18205.23 30.79 52609.61 88888.00 2007-11-23 17:05:57.909 327 18205.29 30.65 52609.72 88888.00 2007-11-23 17:05:58.409 327 18205.27 30.63 52609.77 88888.00 2007-11-23 17:05:58.909 327 18205.20 30.56 52609.62 88888.00 2007-11-23 17:05:59.409 327 18205.04 30.56 52609.56 88888.00 2007-11-23 17:05:59.909 327 18205.01 30.61 52609.47 88888.00 2007-11-23 17:06:00.409 327 18205.02 30.56 52609.59 88888.00 2007-11-23 17:06:00.909 327 18205.11 30.56 52609.68 88888.00 2007-11-23 17:06:01.409 327 18205.17 30.47 52609.74 88888.00 2007-11-23 17:06:01.909 327 18205.33 30.49 52609.63 88888.00 2007-11-23 17:06:02.409 327 18205.37 30.47 52609.77 88888.00 2007-11-23 17:06:02.909 327 18205.37 30.52 52609.77 88888.00 2007-11-23 17:06:03.409 327 18205.28 30.49 52609.87 88888.00 2007-11-23 17:06:03.909 327 18205.27 30.56 52609.84 88888.00 2007-11-23 17:06:04.409 327 18205.27 30.65 52609.84 88888.00 2007-11-23 17:06:04.909 327 18205.24 30.69 52609.75 88888.00 2007-11-23 17:06:05.409 327 18205.24 30.71 52609.72 88888.00 2007-11-23 17:06:05.909 327 18205.20 30.71 52609.66 88888.00 2007-11-23 17:06:06.409 327 18205.16 30.72 52609.79 88888.00 2007-11-23 17:06:06.909 327 18205.29 30.72 52609.85 88888.00 2007-11-23 17:06:07.409 327 18205.33 30.80 52609.85 88888.00 2007-11-23 17:06:07.909 327 18205.41 30.84 52609.85 88888.00 2007-11-23 17:06:08.409 327 18205.38 30.89 52609.80 88888.00 2007-11-23 17:06:08.909 327 18205.35 30.92 52609.71 88888.00 2007-11-23 17:06:09.409 327 18205.23 30.96 52609.80 88888.00 2007-11-23 17:06:09.909 327 18205.09 30.87 52609.91 88888.00 2007-11-23 17:06:10.409 327 18205.22 30.93 52609.89 88888.00 2007-11-23 17:06:10.909 327 18205.22 30.90 52609.83 88888.00 2007-11-23 17:06:11.409 327 18205.16 30.90 52609.87 88888.00 2007-11-23 17:06:11.909 327 18205.10 30.97 52609.89 88888.00 2007-11-23 17:06:12.409 327 18205.17 31.00 52609.85 88888.00 2007-11-23 17:06:12.909 327 18205.22 31.01 52609.91 88888.00 2007-11-23 17:06:13.409 327 18205.29 31.02 52609.92 88888.00 2007-11-23 17:06:13.909 327 18205.21 31.06 52609.84 88888.00 2007-11-23 17:06:14.409 327 18205.11 31.11 52609.74 88888.00 2007-11-23 17:06:14.909 327 18205.12 31.13 52609.69 88888.00 2007-11-23 17:06:15.409 327 18205.12 31.09 52609.69 88888.00 2007-11-23 17:06:15.909 327 18205.16 31.06 52609.71 88888.00 2007-11-23 17:06:16.409 327 18205.10 31.06 52609.71 88888.00 2007-11-23 17:06:16.909 327 18205.09 31.02 52609.85 88888.00 2007-11-23 17:06:17.409 327 18204.90 30.97 52609.84 88888.00 2007-11-23 17:06:17.909 327 18205.02 30.97 52609.82 88888.00 2007-11-23 17:06:18.409 327 18205.15 30.93 52609.82 88888.00 2007-11-23 17:06:18.909 327 18205.00 30.89 52609.86 88888.00 2007-11-23 17:06:19.409 327 18205.12 30.89 52609.82 88888.00 2007-11-23 17:06:19.909 327 18205.19 30.85 52609.84 88888.00 2007-11-23 17:06:20.409 327 18205.04 30.87 52609.84 88888.00 2007-11-23 17:06:20.909 327 18205.01 30.90 52609.84 88888.00 2007-11-23 17:06:21.409 327 18205.11 30.80 52609.83 88888.00 2007-11-23 17:06:21.909 327 18205.26 30.76 52609.65 88888.00 2007-11-23 17:06:22.409 327 18205.20 30.77 52609.61 88888.00 2007-11-23 17:06:22.909 327 18205.19 30.75 52609.61 88888.00 2007-11-23 17:06:23.409 327 18205.21 30.71 52609.61 88888.00 2007-11-23 17:06:23.909 327 18205.26 30.68 52609.71 88888.00 2007-11-23 17:06:24.409 327 18205.32 30.66 52609.80 88888.00 2007-11-23 17:06:24.909 327 18205.31 30.68 52609.80 88888.00 2007-11-23 17:06:25.409 327 18205.26 30.68 52609.79 88888.00 2007-11-23 17:06:25.909 327 18205.02 30.59 52609.82 88888.00 2007-11-23 17:06:26.409 327 18205.04 30.52 52609.85 88888.00 2007-11-23 17:06:26.909 327 18205.19 30.48 52609.74 88888.00 2007-11-23 17:06:27.409 327 18205.16 30.47 52609.73 88888.00 2007-11-23 17:06:27.909 327 18205.12 30.43 52609.60 88888.00 2007-11-23 17:06:28.409 327 18204.98 30.41 52609.55 88888.00 2007-11-23 17:06:28.909 327 18204.75 30.46 52609.59 88888.00 2007-11-23 17:06:29.409 327 18204.83 30.41 52609.61 88888.00 2007-11-23 17:06:29.909 327 18204.73 30.52 52609.66 88888.00 2007-11-23 17:06:30.409 327 18204.87 30.47 52609.63 88888.00 2007-11-23 17:06:30.909 327 18204.95 30.45 52609.74 88888.00 2007-11-23 17:06:31.409 327 18205.15 30.47 52609.72 88888.00 2007-11-23 17:06:31.909 327 18205.21 30.62 52609.74 88888.00 2007-11-23 17:06:32.409 327 18205.09 30.71 52609.73 88888.00 2007-11-23 17:06:32.909 327 18205.08 30.60 52609.68 88888.00 2007-11-23 17:06:33.409 327 18205.16 30.62 52609.75 88888.00 2007-11-23 17:06:33.909 327 18205.18 30.69 52609.75 88888.00 2007-11-23 17:06:34.409 327 18205.24 30.73 52609.69 88888.00 2007-11-23 17:06:34.909 327 18205.13 30.66 52609.70 88888.00 2007-11-23 17:06:35.409 327 18205.11 30.62 52609.63 88888.00 2007-11-23 17:06:35.909 327 18205.18 30.68 52609.61 88888.00 2007-11-23 17:06:36.409 327 18205.08 30.77 52609.68 88888.00 2007-11-23 17:06:36.909 327 18205.01 30.77 52609.59 88888.00 2007-11-23 17:06:37.409 327 18205.06 30.81 52609.56 88888.00 2007-11-23 17:06:37.909 327 18205.22 30.84 52609.62 88888.00 2007-11-23 17:06:38.409 327 18205.24 30.88 52609.63 88888.00 2007-11-23 17:06:38.909 327 18205.38 30.92 52609.60 88888.00 2007-11-23 17:06:39.409 327 18205.52 30.92 52609.55 88888.00 2007-11-23 17:06:39.909 327 18205.64 30.91 52609.47 88888.00 2007-11-23 17:06:40.409 327 18205.61 30.89 52609.50 88888.00 2007-11-23 17:06:40.909 327 18205.56 30.98 52609.43 88888.00 2007-11-23 17:06:41.409 327 18205.62 30.98 52609.38 88888.00 2007-11-23 17:06:41.909 327 18205.74 30.95 52609.36 88888.00 2007-11-23 17:06:42.409 327 18205.62 30.91 52609.31 88888.00 2007-11-23 17:06:42.909 327 18205.72 30.98 52609.29 88888.00 2007-11-23 17:06:43.409 327 18205.68 30.98 52609.28 88888.00 2007-11-23 17:06:43.909 327 18205.68 30.95 52609.20 88888.00 2007-11-23 17:06:44.409 327 18205.71 30.98 52609.14 88888.00 2007-11-23 17:06:44.909 327 18205.64 30.95 52609.09 88888.00 2007-11-23 17:06:45.409 327 18205.67 30.95 52609.27 88888.00 2007-11-23 17:06:45.909 327 18205.72 30.93 52609.27 88888.00 2007-11-23 17:06:46.409 327 18205.72 30.94 52609.29 88888.00 2007-11-23 17:06:46.909 327 18205.73 31.00 52609.46 88888.00 2007-11-23 17:06:47.409 327 18205.84 31.03 52609.44 88888.00 2007-11-23 17:06:47.909 327 18205.88 30.99 52609.31 88888.00 2007-11-23 17:06:48.409 327 18205.93 30.91 52609.28 88888.00 2007-11-23 17:06:48.909 327 18205.96 30.93 52609.28 88888.00 2007-11-23 17:06:49.409 327 18205.96 31.02 52609.35 88888.00 2007-11-23 17:06:49.909 327 18205.89 30.98 52609.17 88888.00 2007-11-23 17:06:50.409 327 18205.95 31.08 52609.14 88888.00 2007-11-23 17:06:50.909 327 18206.00 31.11 52609.22 88888.00 2007-11-23 17:06:51.409 327 18206.07 31.08 52609.26 88888.00 2007-11-23 17:06:51.909 327 18205.94 31.14 52609.23 88888.00 2007-11-23 17:06:52.409 327 18205.71 31.10 52609.22 88888.00 2007-11-23 17:06:52.909 327 18205.82 31.02 52609.21 88888.00 2007-11-23 17:06:53.409 327 18205.85 31.03 52609.26 88888.00 2007-11-23 17:06:53.909 327 18205.80 31.02 52609.15 88888.00 2007-11-23 17:06:54.409 327 18205.68 31.08 52609.09 88888.00 2007-11-23 17:06:54.909 327 18205.63 31.05 52608.97 88888.00 2007-11-23 17:06:55.409 327 18205.68 31.01 52609.10 88888.00 2007-11-23 17:06:55.909 327 18205.76 31.07 52609.15 88888.00 2007-11-23 17:06:56.409 327 18205.76 31.06 52609.26 88888.00 2007-11-23 17:06:56.909 327 18205.86 31.06 52609.44 88888.00 2007-11-23 17:06:57.409 327 18205.84 31.11 52609.37 88888.00 2007-11-23 17:06:57.909 327 18205.86 31.07 52609.32 88888.00 2007-11-23 17:06:58.409 327 18205.89 31.06 52609.23 88888.00 2007-11-23 17:06:58.909 327 18205.85 31.18 52609.22 88888.00 2007-11-23 17:06:59.409 327 18205.86 31.15 52609.24 88888.00 2007-11-23 17:06:59.909 327 18205.77 31.19 52609.23 88888.00 2007-11-23 17:07:00.409 327 18205.67 31.19 52609.25 88888.00 2007-11-23 17:07:00.909 327 18205.67 31.19 52609.33 88888.00 2007-11-23 17:07:01.409 327 18205.83 31.25 52609.35 88888.00 2007-11-23 17:07:01.909 327 18205.84 31.24 52609.29 88888.00 2007-11-23 17:07:02.409 327 18205.95 31.22 52609.16 88888.00 2007-11-23 17:07:02.909 327 18205.95 31.26 52609.05 88888.00 2007-11-23 17:07:03.409 327 18205.78 31.26 52609.07 88888.00 2007-11-23 17:07:03.909 327 18205.77 31.29 52609.17 88888.00 2007-11-23 17:07:04.409 327 18205.81 31.25 52609.19 88888.00 2007-11-23 17:07:04.909 327 18205.83 31.27 52609.12 88888.00 2007-11-23 17:07:05.409 327 18205.86 31.31 52609.13 88888.00 2007-11-23 17:07:05.909 327 18205.82 31.33 52609.26 88888.00 2007-11-23 17:07:06.409 327 18205.92 31.28 52609.36 88888.00 2007-11-23 17:07:06.909 327 18206.00 31.23 52609.37 88888.00 2007-11-23 17:07:07.409 327 18206.08 31.27 52609.36 88888.00 2007-11-23 17:07:07.909 327 18205.99 31.21 52609.24 88888.00 2007-11-23 17:07:08.409 327 18205.97 31.26 52609.20 88888.00 2007-11-23 17:07:08.909 327 18206.10 31.29 52609.25 88888.00 2007-11-23 17:07:09.409 327 18206.20 31.30 52609.16 88888.00 2007-11-23 17:07:09.909 327 18206.27 31.33 52609.20 88888.00 2007-11-23 17:07:10.409 327 18206.21 31.22 52609.27 88888.00 2007-11-23 17:07:10.909 327 18206.08 31.24 52609.25 88888.00 2007-11-23 17:07:11.409 327 18206.10 31.23 52609.34 88888.00 2007-11-23 17:07:11.909 327 18206.11 31.22 52609.43 88888.00 2007-11-23 17:07:12.409 327 18206.17 31.27 52609.25 88888.00 2007-11-23 17:07:12.909 327 18206.26 31.23 52609.33 88888.00 2007-11-23 17:07:13.409 327 18206.35 31.22 52609.22 88888.00 2007-11-23 17:07:13.909 327 18206.35 31.23 52609.27 88888.00 2007-11-23 17:07:14.409 327 18206.27 31.24 52609.26 88888.00 2007-11-23 17:07:14.909 327 18206.35 31.24 52609.40 88888.00 2007-11-23 17:07:15.409 327 18206.38 31.20 52609.48 88888.00 2007-11-23 17:07:15.909 327 18206.36 31.14 52609.44 88888.00 2007-11-23 17:07:16.409 327 18206.21 31.08 52609.40 88888.00 2007-11-23 17:07:16.909 327 18206.19 31.04 52609.58 88888.00 2007-11-23 17:07:17.409 327 18206.24 31.09 52609.54 88888.00 2007-11-23 17:07:17.909 327 18206.22 31.13 52609.52 88888.00 2007-11-23 17:07:18.409 327 18206.26 31.10 52609.58 88888.00 2007-11-23 17:07:18.909 327 18206.27 31.09 52609.56 88888.00 2007-11-23 17:07:19.409 327 18206.24 31.02 52609.44 88888.00 2007-11-23 17:07:19.909 327 18206.28 30.99 52609.36 88888.00 2007-11-23 17:07:20.409 327 18206.21 31.01 52609.35 88888.00 2007-11-23 17:07:20.909 327 18206.13 30.99 52609.35 88888.00 2007-11-23 17:07:21.409 327 18206.15 30.96 52609.45 88888.00 2007-11-23 17:07:21.909 327 18206.19 31.02 52609.48 88888.00 2007-11-23 17:07:22.409 327 18206.26 31.03 52609.54 88888.00 2007-11-23 17:07:22.909 327 18206.16 30.99 52609.49 88888.00 2007-11-23 17:07:23.409 327 18206.02 30.96 52609.50 88888.00 2007-11-23 17:07:23.909 327 18206.06 30.99 52609.50 88888.00 2007-11-23 17:07:24.409 327 18206.20 31.04 52609.54 88888.00 2007-11-23 17:07:24.909 327 18206.14 30.97 52609.61 88888.00 2007-11-23 17:07:25.409 327 18206.09 30.94 52609.72 88888.00 2007-11-23 17:07:25.909 327 18206.26 30.95 52609.66 88888.00 2007-11-23 17:07:26.409 327 18206.18 30.97 52609.74 88888.00 2007-11-23 17:07:26.909 327 18206.09 30.94 52609.79 88888.00 2007-11-23 17:07:27.409 327 18206.07 30.92 52609.77 88888.00 2007-11-23 17:07:27.909 327 18206.06 30.97 52609.81 88888.00 2007-11-23 17:07:28.409 327 18205.95 30.90 52609.89 88888.00 2007-11-23 17:07:28.909 327 18206.03 30.79 52610.02 88888.00 2007-11-23 17:07:29.409 327 18206.02 30.81 52610.00 88888.00 2007-11-23 17:07:29.909 327 18206.03 30.80 52609.89 88888.00 2007-11-23 17:07:30.409 327 18206.05 30.75 52609.73 88888.00 2007-11-23 17:07:30.909 327 18206.05 30.76 52609.72 88888.00 2007-11-23 17:07:31.409 327 18206.09 30.80 52609.74 88888.00 2007-11-23 17:07:31.909 327 18206.14 30.84 52609.79 88888.00 2007-11-23 17:07:32.409 327 18206.16 30.79 52609.80 88888.00 2007-11-23 17:07:32.909 327 18206.09 30.76 52609.77 88888.00 2007-11-23 17:07:33.409 327 18206.15 30.87 52609.65 88888.00 2007-11-23 17:07:33.909 327 18206.20 30.89 52609.63 88888.00 2007-11-23 17:07:34.409 327 18206.18 30.89 52609.66 88888.00 2007-11-23 17:07:34.909 327 18206.17 30.86 52609.72 88888.00 2007-11-23 17:07:35.409 327 18205.98 30.91 52609.74 88888.00 2007-11-23 17:07:35.909 327 18205.93 30.95 52609.81 88888.00 2007-11-23 17:07:36.409 327 18205.96 30.96 52609.84 88888.00 2007-11-23 17:07:36.909 327 18206.24 31.02 52609.84 88888.00 2007-11-23 17:07:37.409 327 18206.32 31.01 52609.81 88888.00 2007-11-23 17:07:37.909 327 18206.24 30.98 52609.69 88888.00 2007-11-23 17:07:38.409 327 18206.25 30.95 52609.67 88888.00 2007-11-23 17:07:38.909 327 18206.35 31.01 52609.75 88888.00 2007-11-23 17:07:39.409 327 18206.44 30.94 52609.84 88888.00 2007-11-23 17:07:39.909 327 18206.39 30.98 52609.82 88888.00 2007-11-23 17:07:40.409 327 18206.38 30.97 52609.92 88888.00 2007-11-23 17:07:40.909 327 18206.43 30.92 52610.03 88888.00 2007-11-23 17:07:41.409 327 18206.38 30.94 52609.96 88888.00 2007-11-23 17:07:41.909 327 18206.42 30.99 52609.93 88888.00 2007-11-23 17:07:42.409 327 18206.49 30.98 52610.01 88888.00 2007-11-23 17:07:42.909 327 18206.54 30.97 52609.83 88888.00 2007-11-23 17:07:43.409 327 18206.50 30.96 52609.66 88888.00 2007-11-23 17:07:43.909 327 18206.44 30.93 52609.67 88888.00 2007-11-23 17:07:44.409 327 18206.36 30.89 52609.47 88888.00 2007-11-23 17:07:44.909 327 18206.36 30.91 52609.39 88888.00 2007-11-23 17:07:45.409 327 18206.47 30.97 52609.47 88888.00 2007-11-23 17:07:45.909 327 18206.61 30.98 52609.61 88888.00 2007-11-23 17:07:46.409 327 18206.44 31.01 52609.65 88888.00 2007-11-23 17:07:46.909 327 18206.51 30.92 52609.82 88888.00 2007-11-23 17:07:47.409 327 18206.50 30.98 52609.80 88888.00 2007-11-23 17:07:47.909 327 18206.48 30.97 52609.74 88888.00 2007-11-23 17:07:48.409 327 18206.56 31.03 52609.74 88888.00 2007-11-23 17:07:48.909 327 18206.54 31.06 52609.82 88888.00 2007-11-23 17:07:49.409 327 18206.53 31.03 52609.85 88888.00 2007-11-23 17:07:49.909 327 18206.43 30.99 52609.91 88888.00 2007-11-23 17:07:50.409 327 18206.32 30.97 52609.89 88888.00 2007-11-23 17:07:50.909 327 18206.29 31.04 52609.86 88888.00 2007-11-23 17:07:51.409 327 18206.30 31.07 52609.83 88888.00 2007-11-23 17:07:51.909 327 18206.31 31.13 52609.73 88888.00 2007-11-23 17:07:52.409 327 18206.42 31.12 52609.78 88888.00 2007-11-23 17:07:52.909 327 18206.59 31.16 52609.74 88888.00 2007-11-23 17:07:53.409 327 18206.60 31.23 52609.70 88888.00 2007-11-23 17:07:53.909 327 18206.59 31.25 52609.68 88888.00 2007-11-23 17:07:54.409 327 18206.61 31.26 52609.72 88888.00 2007-11-23 17:07:54.909 327 18206.57 31.23 52609.74 88888.00 2007-11-23 17:07:55.409 327 18206.62 31.25 52609.79 88888.00 2007-11-23 17:07:55.909 327 18206.71 31.27 52609.75 88888.00 2007-11-23 17:07:56.409 327 18206.72 31.30 52609.78 88888.00 2007-11-23 17:07:56.909 327 18206.79 31.30 52609.84 88888.00 2007-11-23 17:07:57.409 327 18206.71 31.28 52609.82 88888.00 2007-11-23 17:07:57.909 327 18206.62 31.25 52609.66 88888.00 2007-11-23 17:07:58.409 327 18206.54 31.28 52609.63 88888.00 2007-11-23 17:07:58.909 327 18206.64 31.26 52609.61 88888.00 2007-11-23 17:07:59.409 327 18206.59 31.35 52609.57 88888.00 2007-11-23 17:07:59.909 327 18206.61 31.35 52609.50 88888.00 2007-11-23 17:08:00.409 327 18206.50 31.32 52609.47 88888.00 2007-11-23 17:08:00.909 327 18206.57 31.28 52609.54 88888.00 2007-11-23 17:08:01.409 327 18206.69 31.30 52609.55 88888.00 2007-11-23 17:08:01.909 327 18206.68 31.30 52609.49 88888.00 2007-11-23 17:08:02.409 327 18206.60 31.33 52609.52 88888.00 2007-11-23 17:08:02.909 327 18206.50 31.33 52609.62 88888.00 2007-11-23 17:08:03.409 327 18206.48 31.31 52609.72 88888.00 2007-11-23 17:08:03.909 327 18206.44 31.29 52609.72 88888.00 2007-11-23 17:08:04.409 327 18206.40 31.33 52609.65 88888.00 2007-11-23 17:08:04.909 327 18206.48 31.30 52609.60 88888.00 2007-11-23 17:08:05.409 327 18206.54 31.33 52609.52 88888.00 2007-11-23 17:08:05.909 327 18206.75 31.37 52609.37 88888.00 2007-11-23 17:08:06.409 327 18206.81 31.29 52609.36 88888.00 2007-11-23 17:08:06.909 327 18206.78 31.26 52609.34 88888.00 2007-11-23 17:08:07.406 327 18206.95 31.23 52609.36 88888.00 2007-11-23 17:08:07.906 327 18206.90 31.24 52609.27 88888.00 2007-11-23 17:08:08.406 327 18206.83 31.25 52609.34 88888.00 2007-11-23 17:08:08.906 327 18206.95 31.25 52609.40 88888.00 2007-11-23 17:08:09.406 327 18206.92 31.26 52609.38 88888.00 2007-11-23 17:08:09.906 327 18206.78 31.22 52609.37 88888.00 2007-11-23 17:08:10.406 327 18206.89 31.25 52609.36 88888.00 2007-11-23 17:08:10.906 327 18207.00 31.31 52609.22 88888.00 2007-11-23 17:08:11.406 327 18206.91 31.33 52609.24 88888.00 2007-11-23 17:08:11.906 327 18206.95 31.32 52609.29 88888.00 2007-11-23 17:08:12.406 327 18207.01 31.37 52609.29 88888.00 2007-11-23 17:08:12.906 327 18206.98 31.39 52609.43 88888.00 2007-11-23 17:08:13.406 327 18207.02 31.38 52609.44 88888.00 2007-11-23 17:08:13.906 327 18207.02 31.35 52609.45 88888.00 2007-11-23 17:08:14.406 327 18206.96 31.33 52609.43 88888.00 2007-11-23 17:08:14.906 327 18206.90 31.31 52609.28 88888.00 2007-11-23 17:08:15.406 327 18207.03 31.34 52609.32 88888.00 2007-11-23 17:08:15.906 327 18207.13 31.36 52609.28 88888.00 2007-11-23 17:08:16.406 327 18207.15 31.38 52609.34 88888.00 2007-11-23 17:08:16.906 327 18207.19 31.37 52609.28 88888.00 2007-11-23 17:08:17.406 327 18207.05 31.37 52609.17 88888.00 2007-11-23 17:08:17.906 327 18207.02 31.34 52609.19 88888.00 2007-11-23 17:08:18.406 327 18207.06 31.37 52609.19 88888.00 2007-11-23 17:08:18.906 327 18207.25 31.37 52609.16 88888.00 2007-11-23 17:08:19.406 327 18207.25 31.41 52609.20 88888.00 2007-11-23 17:08:19.906 327 18207.33 31.37 52609.37 88888.00 2007-11-23 17:08:20.406 327 18207.26 31.38 52609.47 88888.00 2007-11-23 17:08:20.906 327 18207.35 31.33 52609.37 88888.00 2007-11-23 17:08:21.406 327 18207.33 31.29 52609.37 88888.00 2007-11-23 17:08:21.906 327 18207.23 31.42 52609.34 88888.00 2007-11-23 17:08:22.406 327 18207.28 31.43 52609.29 88888.00 2007-11-23 17:08:22.906 327 18207.37 31.36 52609.34 88888.00 2007-11-23 17:08:23.406 327 18207.45 31.35 52609.35 88888.00 2007-11-23 17:08:23.906 327 18207.52 31.35 52609.43 88888.00 2007-11-23 17:08:24.406 327 18207.37 31.37 52609.50 88888.00 2007-11-23 17:08:24.906 327 18207.37 31.34 52609.54 88888.00 2007-11-23 17:08:25.406 327 18207.16 31.31 52609.46 88888.00 2007-11-23 17:08:25.906 327 18207.23 31.24 52609.29 88888.00 2007-11-23 17:08:26.406 327 18207.24 31.20 52609.22 88888.00 2007-11-23 17:08:26.906 327 18207.25 31.22 52609.26 88888.00 2007-11-23 17:08:27.406 327 18207.19 31.20 52609.24 88888.00 2007-11-23 17:08:27.906 327 18207.19 31.21 52609.42 88888.00 2007-11-23 17:08:28.406 327 18207.20 31.14 52609.48 88888.00 2007-11-23 17:08:28.906 327 18207.27 31.08 52609.51 88888.00 2007-11-23 17:08:29.406 327 18207.38 31.10 52609.51 88888.00 2007-11-23 17:08:29.906 327 18207.40 31.15 52609.49 88888.00 2007-11-23 17:08:30.406 327 18207.40 31.19 52609.55 88888.00 2007-11-23 17:08:30.906 327 18207.26 31.20 52609.47 88888.00 2007-11-23 17:08:31.406 327 18207.17 31.23 52609.55 88888.00 2007-11-23 17:08:31.906 327 18207.16 31.16 52609.59 88888.00 2007-11-23 17:08:32.406 327 18207.15 31.19 52609.46 88888.00 2007-11-23 17:08:32.906 327 18207.09 31.22 52609.62 88888.00 2007-11-23 17:08:33.406 327 18207.14 31.18 52609.57 88888.00 2007-11-23 17:08:33.906 327 18207.26 31.19 52609.50 88888.00 2007-11-23 17:08:34.406 327 18207.26 31.24 52609.49 88888.00 2007-11-23 17:08:34.906 327 18207.24 31.26 52609.58 88888.00 2007-11-23 17:08:35.406 327 18207.15 31.27 52609.63 88888.00 2007-11-23 17:08:35.906 327 18207.04 31.24 52609.50 88888.00 2007-11-23 17:08:36.406 327 18207.09 31.18 52609.51 88888.00 2007-11-23 17:08:36.906 327 18207.11 31.19 52609.52 88888.00 2007-11-23 17:08:37.406 327 18207.18 31.08 52609.52 88888.00 2007-11-23 17:08:37.906 327 18207.14 31.11 52609.55 88888.00 2007-11-23 17:08:38.406 327 18206.97 31.14 52609.50 88888.00 2007-11-23 17:08:38.906 327 18207.06 31.08 52609.37 88888.00 2007-11-23 17:08:39.406 327 18207.04 31.09 52609.52 88888.00 2007-11-23 17:08:39.906 327 18207.07 31.13 52609.57 88888.00 2007-11-23 17:08:40.406 327 18207.20 31.07 52609.61 88888.00 2007-11-23 17:08:40.906 327 18207.12 31.02 52609.69 88888.00 2007-11-23 17:08:41.406 327 18207.01 31.05 52609.78 88888.00 2007-11-23 17:08:41.906 327 18207.01 31.03 52609.85 88888.00 2007-11-23 17:08:42.406 327 18207.01 30.99 52609.68 88888.00 2007-11-23 17:08:42.906 327 18207.07 30.90 52609.63 88888.00 2007-11-23 17:08:43.406 327 18207.19 30.95 52609.67 88888.00 2007-11-23 17:08:43.906 327 18207.22 30.98 52609.68 88888.00 2007-11-23 17:08:44.406 327 18207.08 31.04 52609.69 88888.00 2007-11-23 17:08:44.906 327 18207.18 31.04 52609.72 88888.00 2007-11-23 17:08:45.406 327 18207.12 30.96 52609.77 88888.00 2007-11-23 17:08:45.906 327 18207.15 30.94 52609.62 88888.00 2007-11-23 17:08:46.406 327 18207.20 30.93 52609.49 88888.00 2007-11-23 17:08:46.906 327 18207.16 31.02 52609.54 88888.00 2007-11-23 17:08:47.406 327 18207.19 31.08 52609.38 88888.00 2007-11-23 17:08:47.906 327 18207.08 30.96 52609.31 88888.00 2007-11-23 17:08:48.406 327 18207.08 30.98 52609.40 88888.00 2007-11-23 17:08:48.906 327 18207.18 30.96 52609.40 88888.00 2007-11-23 17:08:49.406 327 18207.20 30.89 52609.39 88888.00 2007-11-23 17:08:49.906 327 18207.20 30.89 52609.40 88888.00 2007-11-23 17:08:50.406 327 18207.17 30.93 52609.40 88888.00 2007-11-23 17:08:50.906 327 18207.12 30.91 52609.29 88888.00 2007-11-23 17:08:51.406 327 18207.17 30.96 52609.24 88888.00 2007-11-23 17:08:51.906 327 18207.17 30.98 52609.27 88888.00 2007-11-23 17:08:52.406 327 18207.09 30.92 52609.39 88888.00 2007-11-23 17:08:52.906 327 18207.11 30.85 52609.50 88888.00 2007-11-23 17:08:53.406 327 18207.09 30.86 52609.61 88888.00 2007-11-23 17:08:53.906 327 18207.00 30.82 52609.54 88888.00 2007-11-23 17:08:54.406 327 18207.00 30.76 52609.54 88888.00 2007-11-23 17:08:54.906 327 18206.97 30.67 52609.60 88888.00 2007-11-23 17:08:55.406 327 18207.00 30.64 52609.52 88888.00 2007-11-23 17:08:55.906 327 18207.05 30.71 52609.61 88888.00 2007-11-23 17:08:56.406 327 18206.86 30.65 52609.68 88888.00 2007-11-23 17:08:56.906 327 18206.78 30.66 52609.69 88888.00 2007-11-23 17:08:57.406 327 18206.71 30.72 52609.75 88888.00 2007-11-23 17:08:57.906 327 18206.75 30.66 52609.71 88888.00 2007-11-23 17:08:58.406 327 18206.91 30.59 52609.67 88888.00 2007-11-23 17:08:58.906 327 18207.04 30.59 52609.71 88888.00 2007-11-23 17:08:59.406 327 18207.00 30.58 52609.61 88888.00 2007-11-23 17:08:59.906 327 18206.79 30.53 52609.55 88888.00 2007-11-23 17:09:00.406 327 18206.76 30.51 52609.70 88888.00 2007-11-23 17:09:00.906 327 18206.68 30.48 52609.75 88888.00 2007-11-23 17:09:01.406 327 18206.41 30.49 52609.69 88888.00 2007-11-23 17:09:01.906 327 18206.52 30.52 52609.75 88888.00 2007-11-23 17:09:02.406 327 18206.60 30.55 52609.85 88888.00 2007-11-23 17:09:02.906 327 18206.74 30.52 52609.73 88888.00 2007-11-23 17:09:03.406 327 18206.80 30.56 52609.67 88888.00 2007-11-23 17:09:03.906 327 18206.82 30.53 52609.63 88888.00 2007-11-23 17:09:04.406 327 18206.85 30.49 52609.62 88888.00 2007-11-23 17:09:04.906 327 18206.74 30.58 52609.60 88888.00 2007-11-23 17:09:05.406 327 18206.81 30.54 52609.70 88888.00 2007-11-23 17:09:05.906 327 18206.79 30.56 52609.70 88888.00 2007-11-23 17:09:06.406 327 18206.86 30.54 52609.74 88888.00 2007-11-23 17:09:06.906 327 18206.83 30.59 52609.72 88888.00 2007-11-23 17:09:07.406 327 18206.87 30.60 52609.77 88888.00 2007-11-23 17:09:07.906 327 18206.79 30.56 52609.77 88888.00 2007-11-23 17:09:08.406 327 18206.57 30.44 52609.71 88888.00 2007-11-23 17:09:08.906 327 18206.72 30.40 52609.70 88888.00 2007-11-23 17:09:09.406 327 18206.71 30.45 52609.66 88888.00 2007-11-23 17:09:09.906 327 18206.67 30.46 52609.58 88888.00 2007-11-23 17:09:10.406 327 18206.62 30.47 52609.61 88888.00 2007-11-23 17:09:10.906 327 18206.64 30.48 52609.55 88888.00 2007-11-23 17:09:11.406 327 18206.62 30.51 52609.60 88888.00 2007-11-23 17:09:11.906 327 18206.62 30.51 52609.59 88888.00 2007-11-23 17:09:12.406 327 18206.67 30.53 52609.55 88888.00 2007-11-23 17:09:12.906 327 18206.71 30.56 52609.54 88888.00 2007-11-23 17:09:13.406 327 18206.69 30.62 52609.67 88888.00 2007-11-23 17:09:13.906 327 18206.68 30.64 52609.60 88888.00 2007-11-23 17:09:14.406 327 18206.68 30.72 52609.55 88888.00 2007-11-23 17:09:14.906 327 18206.83 30.77 52609.68 88888.00 2007-11-23 17:09:15.406 327 18206.72 30.76 52609.71 88888.00 2007-11-23 17:09:15.906 327 18206.83 30.79 52609.67 88888.00 2007-11-23 17:09:16.406 327 18206.83 30.79 52609.74 88888.00 2007-11-23 17:09:16.906 327 18206.82 30.78 52609.73 88888.00 2007-11-23 17:09:17.406 327 18206.86 30.66 52609.70 88888.00 2007-11-23 17:09:17.906 327 18206.92 30.70 52609.69 88888.00 2007-11-23 17:09:18.406 327 18206.76 30.68 52609.70 88888.00 2007-11-23 17:09:18.906 327 18206.91 30.64 52609.72 88888.00 2007-11-23 17:09:19.406 327 18206.95 30.64 52609.67 88888.00 2007-11-23 17:09:19.906 327 18206.95 30.75 52609.66 88888.00 2007-11-23 17:09:20.406 327 18207.01 30.65 52609.70 88888.00 2007-11-23 17:09:20.906 327 18206.87 30.62 52609.79 88888.00 2007-11-23 17:09:21.406 327 18206.83 30.63 52609.71 88888.00 2007-11-23 17:09:21.906 327 18206.74 30.60 52609.69 88888.00 2007-11-23 17:09:22.406 327 18206.70 30.64 52609.69 88888.00 2007-11-23 17:09:22.906 327 18206.76 30.60 52609.78 88888.00 2007-11-23 17:09:23.406 327 18206.76 30.60 52609.81 88888.00 2007-11-23 17:09:23.906 327 18206.75 30.67 52609.89 88888.00 2007-11-23 17:09:24.406 327 18206.83 30.69 52609.85 88888.00 2007-11-23 17:09:24.906 327 18206.84 30.73 52609.98 88888.00 2007-11-23 17:09:25.406 327 18206.94 30.67 52610.09 88888.00 2007-11-23 17:09:25.906 327 18206.93 30.65 52610.06 88888.00 2007-11-23 17:09:26.406 327 18206.84 30.65 52609.98 88888.00 2007-11-23 17:09:26.906 327 18206.83 30.54 52609.96 88888.00 2007-11-23 17:09:27.406 327 18206.85 30.54 52609.90 88888.00 2007-11-23 17:09:27.906 327 18206.91 30.53 52609.81 88888.00 2007-11-23 17:09:28.406 327 18207.04 30.54 52609.70 88888.00 2007-11-23 17:09:28.906 327 18207.05 30.57 52609.56 88888.00 2007-11-23 17:09:29.406 327 18207.07 30.48 52609.63 88888.00 2007-11-23 17:09:29.906 327 18207.01 30.43 52609.70 88888.00 2007-11-23 17:09:30.406 327 18207.01 30.42 52609.82 88888.00 2007-11-23 17:09:30.906 327 18207.04 30.44 52609.86 88888.00 2007-11-23 17:09:31.406 327 18207.05 30.37 52610.01 88888.00 2007-11-23 17:09:31.906 327 18207.12 30.37 52610.00 88888.00 2007-11-23 17:09:32.406 327 18206.97 30.36 52609.98 88888.00 2007-11-23 17:09:32.906 327 18206.91 30.36 52610.04 88888.00 2007-11-23 17:09:33.406 327 18206.93 30.32 52610.02 88888.00 2007-11-23 17:09:33.906 327 18207.11 30.37 52610.00 88888.00 2007-11-23 17:09:34.406 327 18207.16 30.42 52609.98 88888.00 2007-11-23 17:09:34.906 327 18207.15 30.42 52609.95 88888.00 2007-11-23 17:09:35.406 327 18207.02 30.36 52609.87 88888.00 2007-11-23 17:09:35.906 327 18207.19 30.28 52609.86 88888.00 2007-11-23 17:09:36.406 327 18207.24 30.18 52609.90 88888.00 2007-11-23 17:09:36.906 327 18207.26 30.16 52609.91 88888.00 2007-11-23 17:09:37.406 327 18207.17 30.12 52609.81 88888.00 2007-11-23 17:09:37.906 327 18207.20 30.18 52609.85 88888.00 2007-11-23 17:09:38.406 327 18207.18 30.24 52609.93 88888.00 2007-11-23 17:09:38.906 327 18207.26 30.29 52609.78 88888.00 2007-11-23 17:09:39.406 327 18207.17 30.29 52609.75 88888.00 2007-11-23 17:09:39.906 327 18207.29 30.31 52609.71 88888.00 2007-11-23 17:09:40.406 327 18207.15 30.36 52609.58 88888.00 2007-11-23 17:09:40.906 327 18206.90 30.42 52609.61 88888.00 2007-11-23 17:09:41.406 327 18207.15 30.38 52609.63 88888.00 2007-11-23 17:09:41.906 327 18207.28 30.33 52609.69 88888.00 2007-11-23 17:09:42.406 327 18207.33 30.34 52609.61 88888.00 2007-11-23 17:09:42.906 327 18207.29 30.31 52609.66 88888.00 2007-11-23 17:09:43.406 327 18207.43 30.29 52609.79 88888.00 2007-11-23 17:09:43.906 327 18207.50 30.34 52609.69 88888.00 2007-11-23 17:09:44.406 327 18207.49 30.37 52609.61 88888.00 2007-11-23 17:09:44.906 327 18207.44 30.38 52609.56 88888.00 2007-11-23 17:09:45.406 327 18207.45 30.37 52609.58 88888.00 2007-11-23 17:09:45.906 327 18207.47 30.32 52609.71 88888.00 2007-11-23 17:09:46.406 327 18207.52 30.34 52609.78 88888.00 2007-11-23 17:09:46.906 327 18207.56 30.38 52609.77 88888.00 2007-11-23 17:09:47.406 327 18207.54 30.45 52609.83 88888.00 2007-11-23 17:09:47.906 327 18207.56 30.47 52609.82 88888.00 2007-11-23 17:09:48.406 327 18207.58 30.47 52609.77 88888.00 2007-11-23 17:09:48.906 327 18207.54 30.44 52609.60 88888.00 2007-11-23 17:09:49.406 327 18207.57 30.47 52609.59 88888.00 2007-11-23 17:09:49.906 327 18207.51 30.45 52609.68 88888.00 2007-11-23 17:09:50.406 327 18207.41 30.39 52609.71 88888.00 2007-11-23 17:09:50.906 327 18207.43 30.43 52609.73 88888.00 2007-11-23 17:09:51.406 327 18207.50 30.39 52609.67 88888.00 2007-11-23 17:09:51.906 327 18207.48 30.38 52609.72 88888.00 2007-11-23 17:09:52.406 327 18207.35 30.39 52609.69 88888.00 2007-11-23 17:09:52.906 327 18207.33 30.36 52609.68 88888.00 2007-11-23 17:09:53.406 327 18207.37 30.38 52609.70 88888.00 2007-11-23 17:09:53.906 327 18207.36 30.38 52609.80 88888.00 2007-11-23 17:09:54.406 327 18207.43 30.37 52609.79 88888.00 2007-11-23 17:09:54.906 327 18207.51 30.40 52609.66 88888.00 2007-11-23 17:09:55.406 327 18207.46 30.43 52609.75 88888.00 2007-11-23 17:09:55.906 327 18207.49 30.43 52609.85 88888.00 2007-11-23 17:09:56.406 327 18207.51 30.47 52609.86 88888.00 2007-11-23 17:09:56.906 327 18207.47 30.47 52609.93 88888.00 2007-11-23 17:09:57.406 327 18207.56 30.51 52609.89 88888.00 2007-11-23 17:09:57.906 327 18207.51 30.48 52609.98 88888.00 2007-11-23 17:09:58.406 327 18207.58 30.47 52610.12 88888.00 2007-11-23 17:09:58.906 327 18207.49 30.45 52610.14 88888.00 2007-11-23 17:09:59.406 327 18207.48 30.46 52610.01 88888.00 2007-11-23 17:09:59.906 327 18207.50 30.52 52609.93 88888.00 2007-11-23 17:10:00.406 327 18207.55 30.53 52609.87 88888.00 2007-11-23 17:10:00.906 327 18207.55 30.56 52609.85 88888.00 2007-11-23 17:10:01.406 327 18207.47 30.51 52609.83 88888.00 2007-11-23 17:10:01.906 327 18207.47 30.53 52609.86 88888.00 2007-11-23 17:10:02.406 327 18207.36 30.60 52609.98 88888.00 2007-11-23 17:10:02.906 327 18207.40 30.61 52609.97 88888.00 2007-11-23 17:10:03.406 327 18207.48 30.55 52609.90 88888.00 2007-11-23 17:10:03.906 327 18207.43 30.60 52609.83 88888.00 2007-11-23 17:10:04.406 327 18207.56 30.55 52609.80 88888.00 2007-11-23 17:10:04.906 327 18207.48 30.56 52609.74 88888.00 2007-11-23 17:10:05.406 327 18207.44 30.59 52609.80 88888.00 2007-11-23 17:10:05.906 327 18207.50 30.62 52609.84 88888.00 2007-11-23 17:10:06.406 327 18207.48 30.61 52609.92 88888.00 2007-11-23 17:10:06.906 327 18207.57 30.59 52609.85 88888.00 2007-11-23 17:10:07.406 327 18207.43 30.60 52609.84 88888.00 2007-11-23 17:10:07.906 327 18207.40 30.61 52609.77 88888.00 2007-11-23 17:10:08.406 327 18207.55 30.67 52609.79 88888.00 2007-11-23 17:10:08.906 327 18207.67 30.66 52609.82 88888.00 2007-11-23 17:10:09.406 327 18207.66 30.61 52609.78 88888.00 2007-11-23 17:10:09.906 327 18207.62 30.54 52609.78 88888.00 2007-11-23 17:10:10.406 327 18207.50 30.67 52609.87 88888.00 2007-11-23 17:10:10.906 327 18207.32 30.75 52609.81 88888.00 2007-11-23 17:10:11.406 327 18207.27 30.77 52609.59 88888.00 2007-11-23 17:10:11.906 327 18207.28 30.77 52609.54 88888.00 2007-11-23 17:10:12.406 327 18207.12 30.74 52609.58 88888.00 2007-11-23 17:10:12.906 327 18207.08 30.80 52609.75 88888.00 2007-11-23 17:10:13.406 327 18207.08 30.68 52609.82 88888.00 2007-11-23 17:10:13.906 327 18207.14 30.70 52609.72 88888.00 2007-11-23 17:10:14.406 327 18207.17 30.80 52609.62 88888.00 2007-11-23 17:10:14.906 327 18207.19 30.86 52609.52 88888.00 2007-11-23 17:10:15.406 327 18207.26 30.78 52609.66 88888.00 2007-11-23 17:10:15.906 327 18207.27 30.72 52609.67 88888.00 2007-11-23 17:10:16.406 327 18207.43 30.72 52609.65 88888.00 2007-11-23 17:10:16.906 327 18207.38 30.77 52609.61 88888.00 2007-11-23 17:10:17.406 327 18207.36 30.74 52609.65 88888.00 2007-11-23 17:10:17.906 327 18207.33 30.64 52609.78 88888.00 2007-11-23 17:10:18.406 327 18207.40 30.69 52609.69 88888.00 2007-11-23 17:10:18.906 327 18207.46 30.72 52609.71 88888.00 2007-11-23 17:10:19.406 327 18207.28 30.69 52609.85 88888.00 2007-11-23 17:10:19.906 327 18207.27 30.67 52609.91 88888.00 2007-11-23 17:10:20.406 327 18207.35 30.75 52609.82 88888.00 2007-11-23 17:10:20.906 327 18207.34 30.90 52609.81 88888.00 2007-11-23 17:10:21.406 327 18207.17 30.92 52609.90 88888.00 2007-11-23 17:10:21.906 327 18207.27 30.85 52609.91 88888.00 2007-11-23 17:10:22.406 327 18207.40 30.78 52609.94 88888.00 2007-11-23 17:10:22.906 327 18207.34 30.81 52609.85 88888.00 2007-11-23 17:10:23.406 327 18207.40 30.75 52609.82 88888.00 2007-11-23 17:10:23.906 327 18207.51 30.76 52609.92 88888.00 2007-11-23 17:10:24.406 327 18207.27 30.77 52609.83 88888.00 2007-11-23 17:10:24.906 327 18207.30 30.73 52609.87 88888.00 2007-11-23 17:10:25.406 327 18207.34 30.73 52609.80 88888.00 2007-11-23 17:10:25.906 327 18207.36 30.70 52609.80 88888.00 2007-11-23 17:10:26.406 327 18207.23 30.72 52609.93 88888.00 2007-11-23 17:10:26.906 327 18207.15 30.69 52609.97 88888.00 2007-11-23 17:10:27.406 327 18207.23 30.69 52610.02 88888.00 2007-11-23 17:10:27.906 327 18207.14 30.69 52609.92 88888.00 2007-11-23 17:10:28.406 327 18207.11 30.70 52609.90 88888.00 2007-11-23 17:10:28.906 327 18207.25 30.65 52610.03 88888.00 2007-11-23 17:10:29.406 327 18207.26 30.59 52610.10 88888.00 2007-11-23 17:10:29.906 327 18207.24 30.59 52610.06 88888.00 2007-11-23 17:10:30.406 327 18207.19 30.56 52610.07 88888.00 2007-11-23 17:10:30.906 327 18207.18 30.59 52610.07 88888.00 2007-11-23 17:10:31.406 327 18207.08 30.65 52610.13 88888.00 2007-11-23 17:10:31.906 327 18207.23 30.56 52610.15 88888.00 2007-11-23 17:10:32.406 327 18207.20 30.56 52610.16 88888.00 2007-11-23 17:10:32.906 327 18207.32 30.61 52610.28 88888.00 2007-11-23 17:10:33.406 327 18207.29 30.63 52610.29 88888.00 2007-11-23 17:10:33.906 327 18207.29 30.61 52610.24 88888.00 2007-11-23 17:10:34.406 327 18207.33 30.56 52610.30 88888.00 2007-11-23 17:10:34.906 327 18207.23 30.53 52610.30 88888.00 2007-11-23 17:10:35.406 327 18207.11 30.54 52610.32 88888.00 2007-11-23 17:10:35.906 327 18206.91 30.57 52610.37 88888.00 2007-11-23 17:10:36.406 327 18207.00 30.57 52610.26 88888.00 2007-11-23 17:10:36.906 327 18207.08 30.61 52610.17 88888.00 2007-11-23 17:10:37.406 327 18207.07 30.62 52610.12 88888.00 2007-11-23 17:10:37.906 327 18207.09 30.66 52610.05 88888.00 2007-11-23 17:10:38.406 327 18207.13 30.63 52610.02 88888.00 2007-11-23 17:10:38.906 327 18207.09 30.57 52610.03 88888.00 2007-11-23 17:10:39.406 327 18207.15 30.55 52610.01 88888.00 2007-11-23 17:10:39.906 327 18207.06 30.58 52609.94 88888.00 2007-11-23 17:10:40.406 327 18206.98 30.59 52609.91 88888.00 2007-11-23 17:10:40.906 327 18206.91 30.64 52610.02 88888.00 2007-11-23 17:10:41.406 327 18206.85 30.61 52610.03 88888.00 2007-11-23 17:10:41.906 327 18207.03 30.62 52610.10 88888.00 2007-11-23 17:10:42.406 327 18207.11 30.57 52609.97 88888.00 2007-11-23 17:10:42.906 327 18207.22 30.58 52609.93 88888.00 2007-11-23 17:10:43.406 327 18207.22 30.54 52610.03 88888.00 2007-11-23 17:10:43.906 327 18207.06 30.42 52610.09 88888.00 2007-11-23 17:10:44.406 327 18206.93 30.47 52610.13 88888.00 2007-11-23 17:10:44.906 327 18206.94 30.52 52610.09 88888.00 2007-11-23 17:10:45.406 327 18206.91 30.55 52610.13 88888.00 2007-11-23 17:10:45.906 327 18206.94 30.61 52610.14 88888.00 2007-11-23 17:10:46.406 327 18206.97 30.60 52610.13 88888.00 2007-11-23 17:10:46.906 327 18206.93 30.51 52610.19 88888.00 2007-11-23 17:10:47.406 327 18206.83 30.48 52610.13 88888.00 2007-11-23 17:10:47.906 327 18206.91 30.45 52610.16 88888.00 2007-11-23 17:10:48.406 327 18206.87 30.41 52610.19 88888.00 2007-11-23 17:10:48.906 327 18206.78 30.46 52610.28 88888.00 2007-11-23 17:10:49.406 327 18206.98 30.40 52610.20 88888.00 2007-11-23 17:10:49.906 327 18207.07 30.39 52610.10 88888.00 2007-11-23 17:10:50.406 327 18206.89 30.40 52610.10 88888.00 2007-11-23 17:10:50.906 327 18206.71 30.36 52610.18 88888.00 2007-11-23 17:10:51.406 327 18206.80 30.35 52610.26 88888.00 2007-11-23 17:10:51.906 327 18206.84 30.23 52610.30 88888.00 2007-11-23 17:10:52.406 327 18206.85 30.22 52610.31 88888.00 2007-11-23 17:10:52.906 327 18206.84 30.31 52610.39 88888.00 2007-11-23 17:10:53.406 327 18206.76 30.33 52610.36 88888.00 2007-11-23 17:10:53.906 327 18206.52 30.29 52610.28 88888.00 2007-11-23 17:10:54.406 327 18206.56 30.29 52610.25 88888.00 2007-11-23 17:10:54.906 327 18206.69 30.27 52610.23 88888.00 2007-11-23 17:10:55.406 327 18206.65 30.28 52610.28 88888.00 2007-11-23 17:10:55.906 327 18206.63 30.35 52610.33 88888.00 2007-11-23 17:10:56.406 327 18206.73 30.31 52610.42 88888.00 2007-11-23 17:10:56.906 327 18206.69 30.36 52610.37 88888.00 2007-11-23 17:10:57.406 327 18206.61 30.36 52610.39 88888.00 2007-11-23 17:10:57.906 327 18206.61 30.32 52610.23 88888.00 2007-11-23 17:10:58.406 327 18206.76 30.28 52610.19 88888.00 2007-11-23 17:10:58.906 327 18206.54 30.31 52610.19 88888.00 2007-11-23 17:10:59.406 327 18206.52 30.23 52610.29 88888.00 2007-11-23 17:10:59.906 327 18206.48 30.19 52610.43 88888.00 2007-11-23 17:11:00.406 327 18206.49 30.24 52610.45 88888.00 2007-11-23 17:11:00.906 327 18206.39 30.21 52610.40 88888.00 2007-11-23 17:11:01.406 327 18206.46 30.23 52610.33 88888.00 2007-11-23 17:11:01.906 327 18206.42 30.23 52610.29 88888.00 2007-11-23 17:11:02.406 327 18206.46 30.14 52610.16 88888.00 2007-11-23 17:11:02.906 327 18206.54 30.11 52610.10 88888.00 2007-11-23 17:11:03.406 327 18206.20 30.14 52610.03 88888.00 2007-11-23 17:11:03.906 327 18206.36 30.09 52610.09 88888.00 2007-11-23 17:11:04.406 327 18206.42 30.03 52610.12 88888.00 2007-11-23 17:11:04.906 327 18206.53 30.01 52610.08 88888.00 2007-11-23 17:11:05.406 327 18206.43 30.02 52610.18 88888.00 2007-11-23 17:11:05.906 327 18206.54 30.04 52610.20 88888.00 2007-11-23 17:11:06.406 327 18206.50 30.09 52610.27 88888.00 2007-11-23 17:11:06.906 327 18206.65 30.09 52610.31 88888.00 2007-11-23 17:11:07.406 327 18206.76 30.09 52610.37 88888.00 2007-11-23 17:11:07.906 327 18206.84 30.05 52610.24 88888.00 2007-11-23 17:11:08.406 327 18206.74 29.98 52610.12 88888.00 2007-11-23 17:11:08.906 327 18206.72 30.02 52609.98 88888.00 2007-11-23 17:11:09.406 327 18206.59 30.06 52609.96 88888.00 2007-11-23 17:11:09.906 327 18206.68 29.98 52610.09 88888.00 2007-11-23 17:11:10.406 327 18206.65 29.97 52610.16 88888.00 2007-11-23 17:11:10.906 327 18206.67 30.01 52610.15 88888.00 2007-11-23 17:11:11.406 327 18206.62 29.98 52610.17 88888.00 2007-11-23 17:11:11.906 327 18206.73 29.99 52610.23 88888.00 2007-11-23 17:11:12.406 327 18206.86 29.96 52610.29 88888.00 2007-11-23 17:11:12.906 327 18206.80 30.00 52610.33 88888.00 2007-11-23 17:11:13.406 327 18206.71 30.07 52610.18 88888.00 2007-11-23 17:11:13.906 327 18206.73 30.08 52610.15 88888.00 2007-11-23 17:11:14.406 327 18206.76 30.14 52610.16 88888.00 2007-11-23 17:11:14.906 327 18206.74 30.11 52610.17 88888.00 2007-11-23 17:11:15.406 327 18206.74 30.08 52610.20 88888.00 2007-11-23 17:11:15.906 327 18206.86 30.06 52610.12 88888.00 2007-11-23 17:11:16.406 327 18206.76 30.06 52610.08 88888.00 2007-11-23 17:11:16.906 327 18206.72 30.10 52610.10 88888.00 2007-11-23 17:11:17.406 327 18206.62 30.13 52610.03 88888.00 2007-11-23 17:11:17.906 327 18206.71 30.25 52610.05 88888.00 2007-11-23 17:11:18.406 327 18206.72 30.27 52610.07 88888.00 2007-11-23 17:11:18.906 327 18206.92 30.27 52610.08 88888.00 2007-11-23 17:11:19.406 327 18206.78 30.24 52609.97 88888.00 2007-11-23 17:11:19.906 327 18206.57 30.21 52610.01 88888.00 2007-11-23 17:11:20.406 327 18206.82 30.27 52610.01 88888.00 2007-11-23 17:11:20.906 327 18206.84 30.25 52609.91 88888.00 2007-11-23 17:11:21.406 327 18206.82 30.27 52609.95 88888.00 2007-11-23 17:11:21.906 327 18206.81 30.34 52610.05 88888.00 2007-11-23 17:11:22.406 327 18206.56 30.30 52610.03 88888.00 2007-11-23 17:11:22.906 327 18206.38 30.32 52609.96 88888.00 2007-11-23 17:11:23.406 327 18206.57 30.33 52610.03 88888.00 2007-11-23 17:11:23.906 327 18206.63 30.35 52610.00 88888.00 2007-11-23 17:11:24.406 327 18206.43 30.25 52610.01 88888.00 2007-11-23 17:11:24.906 327 18206.54 30.16 52610.00 88888.00 2007-11-23 17:11:25.406 327 18206.63 30.16 52609.92 88888.00 2007-11-23 17:11:25.906 327 18206.62 30.16 52609.90 88888.00 2007-11-23 17:11:26.406 327 18206.57 30.22 52610.03 88888.00 2007-11-23 17:11:26.906 327 18206.49 30.25 52610.13 88888.00 2007-11-23 17:11:27.406 327 18206.65 30.25 52610.06 88888.00 2007-11-23 17:11:27.906 327 18206.64 30.21 52610.05 88888.00 2007-11-23 17:11:28.406 327 18206.79 30.18 52610.09 88888.00 2007-11-23 17:11:28.906 327 18206.98 30.25 52610.05 88888.00 2007-11-23 17:11:29.406 327 18206.96 30.24 52609.94 88888.00 2007-11-23 17:11:29.906 327 18206.91 30.27 52609.87 88888.00 2007-11-23 17:11:30.406 327 18206.98 30.24 52609.86 88888.00 2007-11-23 17:11:30.906 327 18207.05 30.20 52609.81 88888.00 2007-11-23 17:11:31.406 327 18206.98 30.21 52609.84 88888.00 2007-11-23 17:11:31.906 327 18206.86 30.23 52609.85 88888.00 2007-11-23 17:11:32.406 327 18206.74 30.26 52609.83 88888.00 2007-11-23 17:11:32.906 327 18206.65 30.36 52609.92 88888.00 2007-11-23 17:11:33.406 327 18206.59 30.36 52609.98 88888.00 2007-11-23 17:11:33.906 327 18206.63 30.30 52609.97 88888.00 2007-11-23 17:11:34.406 327 18206.68 30.34 52610.07 88888.00 2007-11-23 17:11:34.906 327 18206.69 30.29 52610.10 88888.00 2007-11-23 17:11:35.406 327 18206.73 30.15 52610.10 88888.00 2007-11-23 17:11:35.906 327 18206.84 30.19 52610.13 88888.00 2007-11-23 17:11:36.406 327 18206.72 30.21 52610.15 88888.00 2007-11-23 17:11:36.906 327 18206.57 30.18 52610.04 88888.00 2007-11-23 17:11:37.406 327 18206.63 30.20 52609.87 88888.00 2007-11-23 17:11:37.906 327 18206.71 30.22 52609.77 88888.00 2007-11-23 17:11:38.406 327 18206.84 30.18 52609.75 88888.00 2007-11-23 17:11:38.906 327 18206.82 30.15 52609.74 88888.00 2007-11-23 17:11:39.406 327 18206.71 30.21 52609.81 88888.00 2007-11-23 17:11:39.906 327 18206.69 30.25 52609.86 88888.00 2007-11-23 17:11:40.406 327 18206.83 30.27 52609.74 88888.00 2007-11-23 17:11:40.906 327 18206.87 30.24 52609.80 88888.00 2007-11-23 17:11:41.406 327 18206.93 30.24 52609.85 88888.00 2007-11-23 17:11:41.906 327 18207.05 30.25 52609.93 88888.00 2007-11-23 17:11:42.406 327 18207.06 30.21 52609.98 88888.00 2007-11-23 17:11:42.906 327 18207.12 30.29 52610.07 88888.00 2007-11-23 17:11:43.406 327 18207.08 30.26 52610.07 88888.00 2007-11-23 17:11:43.906 327 18207.08 30.23 52610.12 88888.00 2007-11-23 17:11:44.406 327 18207.14 30.22 52610.04 88888.00 2007-11-23 17:11:44.906 327 18207.19 30.21 52610.14 88888.00 2007-11-23 17:11:45.406 327 18207.30 30.27 52610.13 88888.00 2007-11-23 17:11:45.906 327 18207.18 30.25 52610.19 88888.00 2007-11-23 17:11:46.406 327 18207.13 30.23 52610.13 88888.00 2007-11-23 17:11:46.906 327 18207.25 30.15 52610.10 88888.00 2007-11-23 17:11:47.406 327 18207.13 30.15 52610.19 88888.00 2007-11-23 17:11:47.906 327 18206.98 30.25 52610.27 88888.00 2007-11-23 17:11:48.406 327 18206.71 30.16 52610.28 88888.00 2007-11-23 17:11:48.906 327 18206.90 30.12 52610.25 88888.00 2007-11-23 17:11:49.406 327 18206.90 30.10 52610.08 88888.00 2007-11-23 17:11:49.906 327 18206.85 30.05 52610.07 88888.00 2007-11-23 17:11:50.406 327 18206.86 30.08 52610.12 88888.00 2007-11-23 17:11:50.906 327 18207.01 30.09 52610.12 88888.00 2007-11-23 17:11:51.406 327 18207.00 30.15 52610.13 88888.00 2007-11-23 17:11:51.906 327 18207.09 30.22 52610.12 88888.00 2007-11-23 17:11:52.406 327 18207.22 30.24 52610.08 88888.00 2007-11-23 17:11:52.906 327 18207.07 30.11 52610.07 88888.00 2007-11-23 17:11:53.406 327 18207.03 30.14 52610.15 88888.00 2007-11-23 17:11:53.906 327 18207.14 30.25 52610.20 88888.00 2007-11-23 17:11:54.406 327 18207.04 30.33 52610.25 88888.00 2007-11-23 17:11:54.906 327 18207.02 30.30 52610.12 88888.00 2007-11-23 17:11:55.406 327 18207.09 30.29 52610.09 88888.00 2007-11-23 17:11:55.906 327 18207.24 30.28 52610.07 88888.00 2007-11-23 17:11:56.406 327 18207.22 30.28 52610.17 88888.00 2007-11-23 17:11:56.906 327 18207.22 30.28 52610.27 88888.00 2007-11-23 17:11:57.406 327 18207.15 30.27 52610.29 88888.00 2007-11-23 17:11:57.906 327 18207.18 30.26 52610.27 88888.00 2007-11-23 17:11:58.406 327 18207.17 30.30 52610.25 88888.00 2007-11-23 17:11:58.906 327 18207.32 30.29 52610.28 88888.00 2007-11-23 17:11:59.406 327 18207.36 30.20 52610.27 88888.00 2007-11-23 17:11:59.906 327 18207.19 30.18 52610.18 88888.00 2007-11-23 17:12:00.406 327 18207.07 30.21 52610.10 88888.00 2007-11-23 17:12:00.906 327 18207.09 30.30 52610.07 88888.00 2007-11-23 17:12:01.406 327 18207.00 30.32 52610.08 88888.00 2007-11-23 17:12:01.906 327 18206.95 30.31 52610.25 88888.00 2007-11-23 17:12:02.406 327 18207.00 30.21 52610.16 88888.00 2007-11-23 17:12:02.906 327 18207.18 30.23 52610.14 88888.00 2007-11-23 17:12:03.406 327 18207.16 30.16 52610.27 88888.00 2007-11-23 17:12:03.906 327 18207.13 30.22 52610.28 88888.00 2007-11-23 17:12:04.406 327 18207.23 30.21 52610.30 88888.00 2007-11-23 17:12:04.906 327 18207.17 30.22 52610.38 88888.00 2007-11-23 17:12:05.406 327 18207.04 30.23 52610.40 88888.00 2007-11-23 17:12:05.906 327 18207.07 30.15 52610.32 88888.00 2007-11-23 17:12:06.406 327 18206.89 30.21 52610.27 88888.00 2007-11-23 17:12:06.906 327 18207.14 30.22 52610.23 88888.00 2007-11-23 17:12:07.406 327 18207.28 30.15 52610.27 88888.00 2007-11-23 17:12:07.906 327 18207.34 30.13 52610.30 88888.00 2007-11-23 17:12:08.406 327 18207.20 30.14 52610.32 88888.00 2007-11-23 17:12:08.906 327 18207.22 30.18 52610.37 88888.00 2007-11-23 17:12:09.406 327 18207.27 30.11 52610.37 88888.00 2007-11-23 17:12:09.906 327 18207.26 30.06 52610.32 88888.00 2007-11-23 17:12:10.406 327 18207.20 30.09 52610.32 88888.00 2007-11-23 17:12:10.906 327 18207.13 30.09 52610.44 88888.00 2007-11-23 17:12:11.406 327 18207.13 30.09 52610.56 88888.00 2007-11-23 17:12:11.906 327 18207.09 30.07 52610.49 88888.00 2007-11-23 17:12:12.406 327 18207.06 30.07 52610.51 88888.00 2007-11-23 17:12:12.906 327 18207.04 30.06 52610.42 88888.00 2007-11-23 17:12:13.406 327 18207.16 30.08 52610.45 88888.00 2007-11-23 17:12:13.906 327 18207.07 30.03 52610.36 88888.00 2007-11-23 17:12:14.406 327 18206.97 29.92 52610.20 88888.00 2007-11-23 17:12:14.906 327 18207.26 29.92 52610.17 88888.00 2007-11-23 17:12:15.406 327 18207.27 29.96 52610.23 88888.00 2007-11-23 17:12:15.906 327 18207.20 29.88 52610.13 88888.00 2007-11-23 17:12:16.406 327 18207.20 29.96 52610.12 88888.00 2007-11-23 17:12:16.906 327 18207.15 30.08 52610.13 88888.00 2007-11-23 17:12:17.406 327 18207.23 30.06 52610.06 88888.00 2007-11-23 17:12:17.906 327 18207.16 30.06 52610.10 88888.00 2007-11-23 17:12:18.406 327 18206.98 30.11 52610.10 88888.00 2007-11-23 17:12:18.906 327 18206.95 30.10 52610.19 88888.00 2007-11-23 17:12:19.406 327 18207.02 30.04 52610.18 88888.00 2007-11-23 17:12:19.906 327 18207.02 30.00 52610.26 88888.00 2007-11-23 17:12:20.406 327 18206.93 30.00 52610.27 88888.00 2007-11-23 17:12:20.906 327 18206.93 29.99 52610.24 88888.00 2007-11-23 17:12:21.406 327 18206.94 29.98 52610.31 88888.00 2007-11-23 17:12:21.906 327 18206.96 29.98 52610.30 88888.00 2007-11-23 17:12:22.406 327 18207.01 29.99 52610.25 88888.00 2007-11-23 17:12:22.906 327 18207.01 30.04 52610.29 88888.00 2007-11-23 17:12:23.406 327 18206.89 29.98 52610.27 88888.00 2007-11-23 17:12:23.906 327 18206.83 29.89 52610.26 88888.00 2007-11-23 17:12:24.406 327 18206.68 29.88 52610.27 88888.00 2007-11-23 17:12:24.906 327 18206.79 29.90 52610.33 88888.00 2007-11-23 17:12:25.406 327 18206.87 29.98 52610.36 88888.00 2007-11-23 17:12:25.906 327 18206.74 29.97 52610.31 88888.00 2007-11-23 17:12:26.406 327 18206.68 29.89 52610.33 88888.00 2007-11-23 17:12:26.906 327 18206.62 29.81 52610.35 88888.00 2007-11-23 17:12:27.406 327 18206.65 29.80 52610.25 88888.00 2007-11-23 17:12:27.906 327 18206.60 29.85 52610.19 88888.00 2007-11-23 17:12:28.406 327 18206.79 29.90 52610.21 88888.00 2007-11-23 17:12:28.906 327 18206.65 29.93 52610.27 88888.00 2007-11-23 17:12:29.406 327 18206.60 29.95 52610.28 88888.00 2007-11-23 17:12:29.906 327 18206.57 29.95 52610.25 88888.00 2007-11-23 17:12:30.406 327 18206.58 29.96 52610.16 88888.00 2007-11-23 17:12:30.906 327 18206.53 29.90 52610.12 88888.00 2007-11-23 17:12:31.406 327 18206.51 29.94 52610.14 88888.00 2007-11-23 17:12:31.906 327 18206.62 29.93 52610.16 88888.00 2007-11-23 17:12:32.406 327 18206.69 29.91 52610.19 88888.00 2007-11-23 17:12:32.906 327 18206.67 29.90 52610.16 88888.00 2007-11-23 17:12:33.406 327 18206.69 29.85 52610.10 88888.00 2007-11-23 17:12:33.906 327 18206.54 29.81 52610.08 88888.00 2007-11-23 17:12:34.406 327 18206.50 29.87 52609.82 88888.00 2007-11-23 17:12:34.906 327 18206.62 29.89 52609.80 88888.00 2007-11-23 17:12:35.406 327 18206.60 29.88 52609.86 88888.00 2007-11-23 17:12:35.906 327 18206.54 29.93 52609.92 88888.00 2007-11-23 17:12:36.406 327 18206.49 29.88 52609.92 88888.00 2007-11-23 17:12:36.906 327 18206.50 29.92 52610.02 88888.00 2007-11-23 17:12:37.406 327 18206.52 29.92 52610.01 88888.00 2007-11-23 17:12:37.906 327 18206.49 29.89 52610.00 88888.00 2007-11-23 17:12:38.406 327 18206.50 29.98 52610.06 88888.00 2007-11-23 17:12:38.906 327 18206.58 29.96 52610.09 88888.00 2007-11-23 17:12:39.406 327 18206.65 29.93 52610.03 88888.00 2007-11-23 17:12:39.906 327 18206.48 29.99 52610.02 88888.00 2007-11-23 17:12:40.406 327 18206.49 29.98 52610.03 88888.00 2007-11-23 17:12:40.906 327 18206.48 29.96 52610.04 88888.00 2007-11-23 17:12:41.406 327 18206.52 29.99 52610.16 88888.00 2007-11-23 17:12:41.906 327 18206.47 29.95 52610.41 88888.00 2007-11-23 17:12:42.406 327 18206.42 29.95 52610.41 88888.00 2007-11-23 17:12:42.906 327 18206.39 29.93 52610.29 88888.00 2007-11-23 17:12:43.406 327 18206.29 29.99 52610.30 88888.00 2007-11-23 17:12:43.906 327 18206.30 29.99 52610.37 88888.00 2007-11-23 17:12:44.406 327 18206.30 29.90 52610.25 88888.00 2007-11-23 17:12:44.906 327 18206.36 29.85 52610.29 88888.00 2007-11-23 17:12:45.406 327 18206.47 29.89 52610.27 88888.00 2007-11-23 17:12:45.906 327 18206.57 29.92 52610.21 88888.00 2007-11-23 17:12:46.406 327 18206.57 29.87 52610.19 88888.00 2007-11-23 17:12:46.906 327 18206.46 29.94 52610.08 88888.00 2007-11-23 17:12:47.406 327 18206.41 29.94 52610.08 88888.00 2007-11-23 17:12:47.906 327 18206.36 29.87 52610.10 88888.00 2007-11-23 17:12:48.406 327 18206.31 29.84 52610.04 88888.00 2007-11-23 17:12:48.906 327 18206.42 29.75 52609.83 88888.00 2007-11-23 17:12:49.406 327 18206.41 29.72 52609.87 88888.00 2007-11-23 17:12:49.906 327 18206.41 29.74 52609.96 88888.00 2007-11-23 17:12:50.406 327 18206.41 29.75 52610.06 88888.00 2007-11-23 17:12:50.906 327 18206.39 29.73 52610.06 88888.00 2007-11-23 17:12:51.406 327 18206.25 29.76 52609.95 88888.00 2007-11-23 17:12:51.906 327 18206.28 29.70 52610.03 88888.00 2007-11-23 17:12:52.406 327 18206.30 29.71 52610.05 88888.00 2007-11-23 17:12:52.906 327 18206.29 29.79 52610.06 88888.00 2007-11-23 17:12:53.406 327 18206.27 29.77 52610.10 88888.00 2007-11-23 17:12:53.906 327 18206.30 29.79 52610.05 88888.00 2007-11-23 17:12:54.406 327 18206.29 29.80 52610.07 88888.00 2007-11-23 17:12:54.906 327 18206.15 29.82 52610.12 88888.00 2007-11-23 17:12:55.406 327 18206.33 29.74 52610.04 88888.00 2007-11-23 17:12:55.906 327 18206.28 29.80 52610.00 88888.00 2007-11-23 17:12:56.406 327 18206.31 29.77 52609.98 88888.00 2007-11-23 17:12:56.906 327 18206.40 29.79 52610.00 88888.00 2007-11-23 17:12:57.406 327 18206.40 29.84 52610.07 88888.00 2007-11-23 17:12:57.906 327 18206.37 29.90 52609.94 88888.00 2007-11-23 17:12:58.406 327 18206.36 29.89 52609.91 88888.00 2007-11-23 17:12:58.906 327 18206.36 29.87 52610.02 88888.00 2007-11-23 17:12:59.406 327 18206.41 29.90 52610.08 88888.00 2007-11-23 17:12:59.906 327 18206.42 29.96 52610.04 88888.00 2007-11-23 17:13:00.406 327 18206.33 29.90 52610.14 88888.00 2007-11-23 17:13:00.906 327 18206.31 29.93 52610.18 88888.00 2007-11-23 17:13:01.406 327 18206.30 29.95 52610.20 88888.00 2007-11-23 17:13:01.906 327 18206.40 29.99 52610.31 88888.00 2007-11-23 17:13:02.406 327 18206.40 29.96 52610.24 88888.00 2007-11-23 17:13:02.906 327 18206.37 29.91 52610.21 88888.00 2007-11-23 17:13:03.406 327 18206.13 29.95 52610.27 88888.00 2007-11-23 17:13:03.906 327 18205.99 29.98 52610.28 88888.00 2007-11-23 17:13:04.406 327 18206.09 29.97 52610.28 88888.00 2007-11-23 17:13:04.906 327 18206.25 29.91 52610.25 88888.00 2007-11-23 17:13:05.406 327 18206.30 29.91 52610.14 88888.00 2007-11-23 17:13:05.906 327 18206.14 29.96 52610.01 88888.00 2007-11-23 17:13:06.406 327 18206.10 30.01 52610.08 88888.00 2007-11-23 17:13:06.906 327 18206.19 30.09 52610.19 88888.00 2007-11-23 17:13:07.406 327 18206.27 30.11 52610.14 88888.00 2007-11-23 17:13:07.906 327 18206.31 30.12 52610.04 88888.00 2007-11-23 17:13:08.406 327 18206.21 30.12 52610.01 88888.00 2007-11-23 17:13:08.906 327 18206.27 30.22 52610.06 88888.00 2007-11-23 17:13:09.406 327 18206.29 30.21 52610.02 88888.00 2007-11-23 17:13:09.906 327 18206.24 30.20 52610.04 88888.00 2007-11-23 17:13:10.406 327 18206.26 30.24 52610.19 88888.00 2007-11-23 17:13:10.906 327 18206.26 30.24 52610.25 88888.00 2007-11-23 17:13:11.406 327 18206.25 30.22 52610.27 88888.00 2007-11-23 17:13:11.906 327 18206.24 30.23 52610.16 88888.00 2007-11-23 17:13:12.406 327 18206.15 30.25 52610.16 88888.00 2007-11-23 17:13:12.906 327 18206.19 30.16 52610.14 88888.00 2007-11-23 17:13:13.406 327 18206.21 30.14 52610.09 88888.00 2007-11-23 17:13:13.906 327 18206.31 30.10 52610.12 88888.00 2007-11-23 17:13:14.406 327 18206.35 30.07 52610.09 88888.00 2007-11-23 17:13:14.906 327 18206.37 30.09 52610.21 88888.00 2007-11-23 17:13:15.406 327 18206.37 30.02 52610.19 88888.00 2007-11-23 17:13:15.906 327 18206.37 30.00 52610.18 88888.00 2007-11-23 17:13:16.406 327 18206.35 30.09 52610.09 88888.00 2007-11-23 17:13:16.906 327 18206.32 30.13 52610.01 88888.00 2007-11-23 17:13:17.406 327 18206.38 30.14 52610.03 88888.00 2007-11-23 17:13:17.906 327 18206.38 30.18 52610.02 88888.00 2007-11-23 17:13:18.406 327 18206.30 30.29 52610.09 88888.00 2007-11-23 17:13:18.906 327 18206.39 30.31 52610.13 88888.00 2007-11-23 17:13:19.406 327 18206.35 30.21 52610.13 88888.00 2007-11-23 17:13:19.906 327 18206.20 30.16 52610.08 88888.00 2007-11-23 17:13:20.406 327 18206.32 30.12 52610.10 88888.00 2007-11-23 17:13:20.906 327 18206.30 30.12 52610.17 88888.00 2007-11-23 17:13:21.406 327 18206.28 30.18 52610.16 88888.00 2007-11-23 17:13:21.906 327 18206.29 30.15 52610.16 88888.00 2007-11-23 17:13:22.406 327 18206.30 30.11 52610.13 88888.00 2007-11-23 17:13:22.906 327 18206.38 30.14 52610.01 88888.00 2007-11-23 17:13:23.406 327 18206.52 30.20 52610.04 88888.00 2007-11-23 17:13:23.906 327 18206.48 30.24 52610.07 88888.00 2007-11-23 17:13:24.406 327 18206.51 30.22 52610.04 88888.00 2007-11-23 17:13:24.906 327 18206.57 30.14 52609.98 88888.00 2007-11-23 17:13:25.406 327 18206.48 30.14 52609.90 88888.00 2007-11-23 17:13:25.906 327 18206.38 30.11 52609.96 88888.00 2007-11-23 17:13:26.406 327 18206.43 30.13 52609.98 88888.00 2007-11-23 17:13:26.906 327 18206.47 30.09 52609.97 88888.00 2007-11-23 17:13:27.406 327 18206.54 30.12 52610.06 88888.00 2007-11-23 17:13:27.906 327 18206.52 30.13 52609.94 88888.00 2007-11-23 17:13:28.406 327 18206.48 30.12 52609.87 88888.00 2007-11-23 17:13:28.906 327 18206.58 30.15 52609.98 88888.00 2007-11-23 17:13:29.406 327 18206.58 30.06 52609.91 88888.00 2007-11-23 17:13:29.906 327 18206.57 30.12 52609.90 88888.00 2007-11-23 17:13:30.406 327 18206.56 30.13 52610.05 88888.00 2007-11-23 17:13:30.906 327 18206.58 30.06 52609.97 88888.00 2007-11-23 17:13:31.406 327 18206.64 29.98 52609.86 88888.00 2007-11-23 17:13:31.906 327 18206.59 29.98 52609.75 88888.00 2007-11-23 17:13:32.406 327 18206.68 30.07 52609.68 88888.00 2007-11-23 17:13:32.906 327 18206.51 30.05 52609.71 88888.00 2007-11-23 17:13:33.406 327 18206.59 30.00 52609.67 88888.00 2007-11-23 17:13:33.906 327 18206.50 30.02 52609.71 88888.00 2007-11-23 17:13:34.406 327 18206.53 30.05 52609.79 88888.00 2007-11-23 17:13:34.906 327 18206.67 30.02 52609.90 88888.00 2007-11-23 17:13:35.406 327 18206.58 30.04 52609.93 88888.00 2007-11-23 17:13:35.906 327 18206.64 30.13 52609.82 88888.00 2007-11-23 17:13:36.406 327 18206.72 30.05 52609.70 88888.00 2007-11-23 17:13:36.906 327 18206.57 29.99 52609.63 88888.00 2007-11-23 17:13:37.406 327 18206.62 30.09 52609.59 88888.00 2007-11-23 17:13:37.906 327 18206.71 30.06 52609.65 88888.00 2007-11-23 17:13:38.406 327 18206.75 30.05 52609.67 88888.00 2007-11-23 17:13:38.906 327 18206.80 29.98 52609.57 88888.00 2007-11-23 17:13:39.406 327 18206.81 29.99 52609.58 88888.00 2007-11-23 17:13:39.906 327 18206.84 30.01 52609.59 88888.00 2007-11-23 17:13:40.406 327 18206.78 30.05 52609.67 88888.00 2007-11-23 17:13:40.906 327 18206.76 29.99 52609.77 88888.00 2007-11-23 17:13:41.406 327 18206.74 29.98 52609.71 88888.00 2007-11-23 17:13:41.906 327 18206.84 29.93 52609.72 88888.00 2007-11-23 17:13:42.406 327 18206.84 29.89 52609.81 88888.00 2007-11-23 17:13:42.906 327 18206.87 29.81 52609.85 88888.00 2007-11-23 17:13:43.406 327 18206.71 29.87 52609.81 88888.00 2007-11-23 17:13:43.906 327 18206.60 29.89 52609.80 88888.00 2007-11-23 17:13:44.406 327 18206.71 29.81 52609.83 88888.00 2007-11-23 17:13:44.906 327 18206.72 29.81 52609.72 88888.00 2007-11-23 17:13:45.406 327 18206.78 29.75 52609.70 88888.00 2007-11-23 17:13:45.906 327 18206.87 29.71 52609.81 88888.00 2007-11-23 17:13:46.406 327 18206.76 29.67 52609.78 88888.00 2007-11-23 17:13:46.906 327 18206.87 29.72 52609.72 88888.00 2007-11-23 17:13:47.406 327 18206.71 29.72 52609.72 88888.00 2007-11-23 17:13:47.906 327 18206.84 29.73 52609.71 88888.00 2007-11-23 17:13:48.406 327 18206.86 29.69 52609.72 88888.00 2007-11-23 17:13:48.906 327 18206.87 29.70 52609.61 88888.00 2007-11-23 17:13:49.406 327 18206.90 29.71 52609.55 88888.00 2007-11-23 17:13:49.906 327 18206.83 29.69 52609.59 88888.00 2007-11-23 17:13:50.406 327 18206.87 29.69 52609.68 88888.00 2007-11-23 17:13:50.906 327 18206.89 29.69 52609.75 88888.00 2007-11-23 17:13:51.406 327 18206.86 29.63 52609.86 88888.00 2007-11-23 17:13:51.906 327 18206.87 29.61 52609.93 88888.00 2007-11-23 17:13:52.406 327 18206.81 29.55 52609.86 88888.00 2007-11-23 17:13:52.906 327 18206.65 29.51 52609.95 88888.00 2007-11-23 17:13:53.406 327 18206.73 29.62 52609.84 88888.00 2007-11-23 17:13:53.906 327 18206.71 29.63 52609.85 88888.00 2007-11-23 17:13:54.406 327 18206.83 29.59 52609.93 88888.00 2007-11-23 17:13:54.906 327 18206.74 29.57 52610.09 88888.00 2007-11-23 17:13:55.406 327 18206.76 29.46 52610.04 88888.00 2007-11-23 17:13:55.906 327 18206.86 29.45 52609.98 88888.00 2007-11-23 17:13:56.406 327 18206.98 29.44 52609.93 88888.00 2007-11-23 17:13:56.906 327 18207.04 29.41 52609.82 88888.00 2007-11-23 17:13:57.406 327 18206.90 29.49 52609.70 88888.00 2007-11-23 17:13:57.906 327 18206.95 29.54 52609.72 88888.00 2007-11-23 17:13:58.406 327 18206.98 29.49 52609.84 88888.00 2007-11-23 17:13:58.906 327 18206.85 29.56 52610.01 88888.00 2007-11-23 17:13:59.406 327 18206.94 29.52 52610.02 88888.00 2007-11-23 17:13:59.906 327 18207.06 29.44 52609.98 88888.00 2007-11-23 17:14:00.406 327 18206.89 29.39 52609.96 88888.00 2007-11-23 17:14:00.906 327 18206.65 29.37 52609.97 88888.00 2007-11-23 17:14:01.406 327 18206.78 29.46 52610.00 88888.00 2007-11-23 17:14:01.906 327 18206.70 29.45 52610.03 88888.00 2007-11-23 17:14:02.406 327 18206.80 29.35 52610.02 88888.00 2007-11-23 17:14:02.906 327 18206.74 29.28 52610.03 88888.00 2007-11-23 17:14:03.406 327 18206.56 29.28 52610.16 88888.00 2007-11-23 17:14:03.906 327 18206.63 29.28 52610.28 88888.00 2007-11-23 17:14:04.406 327 18206.61 29.24 52610.20 88888.00 2007-11-23 17:14:04.906 327 18206.60 29.19 52610.08 88888.00 2007-11-23 17:14:05.406 327 18206.60 29.14 52610.14 88888.00 2007-11-23 17:14:05.906 327 18206.63 29.15 52610.25 88888.00 2007-11-23 17:14:06.406 327 18206.46 29.13 52610.35 88888.00 2007-11-23 17:14:06.906 327 18206.50 29.11 52610.31 88888.00 2007-11-23 17:14:07.406 327 18206.52 28.97 52610.12 88888.00 2007-11-23 17:14:07.906 327 18206.40 28.94 52610.00 88888.00 2007-11-23 17:14:08.406 327 18206.37 28.92 52610.04 88888.00 2007-11-23 17:14:08.906 327 18206.37 28.90 52610.24 88888.00 2007-11-23 17:14:09.406 327 18206.41 28.97 52610.29 88888.00 2007-11-23 17:14:09.906 327 18206.46 28.96 52610.35 88888.00 2007-11-23 17:14:10.406 327 18206.42 28.91 52610.42 88888.00 2007-11-23 17:14:10.906 327 18206.33 28.96 52610.42 88888.00 2007-11-23 17:14:11.406 327 18206.36 29.04 52610.44 88888.00 2007-11-23 17:14:11.906 327 18206.36 29.02 52610.49 88888.00 2007-11-23 17:14:12.406 327 18206.29 29.00 52610.49 88888.00 2007-11-23 17:14:12.906 327 18206.16 28.96 52610.42 88888.00 2007-11-23 17:14:13.406 327 18206.21 28.90 52610.30 88888.00 2007-11-23 17:14:13.906 327 18206.30 28.82 52610.39 88888.00 2007-11-23 17:14:14.406 327 18206.30 28.76 52610.51 88888.00 2007-11-23 17:14:14.906 327 18206.32 28.70 52610.48 88888.00 2007-11-23 17:14:15.406 327 18206.43 28.68 52610.51 88888.00 2007-11-23 17:14:15.906 327 18206.44 28.82 52610.51 88888.00 2007-11-23 17:14:16.406 327 18206.41 28.84 52610.49 88888.00 2007-11-23 17:14:16.906 327 18206.38 28.91 52610.49 88888.00 2007-11-23 17:14:17.406 327 18206.28 28.82 52610.30 88888.00 2007-11-23 17:14:17.906 327 18206.35 28.75 52610.31 88888.00 2007-11-23 17:14:18.406 327 18206.32 28.68 52610.36 88888.00 2007-11-23 17:14:18.906 327 18206.36 28.59 52610.43 88888.00 2007-11-23 17:14:19.406 327 18206.36 28.56 52610.51 88888.00 2007-11-23 17:14:19.906 327 18206.40 28.62 52610.56 88888.00 2007-11-23 17:14:20.406 327 18206.35 28.63 52610.51 88888.00 2007-11-23 17:14:20.906 327 18206.32 28.63 52610.42 88888.00 2007-11-23 17:14:21.406 327 18206.25 28.72 52610.44 88888.00 2007-11-23 17:14:21.906 327 18206.32 28.70 52610.36 88888.00 2007-11-23 17:14:22.406 327 18206.49 28.68 52610.29 88888.00 2007-11-23 17:14:22.906 327 18206.53 28.58 52610.25 88888.00 2007-11-23 17:14:23.406 327 18206.41 28.53 52610.38 88888.00 2007-11-23 17:14:23.906 327 18206.48 28.51 52610.47 88888.00 2007-11-23 17:14:24.406 327 18206.47 28.53 52610.23 88888.00 2007-11-23 17:14:24.906 327 18206.44 28.55 52610.15 88888.00 2007-11-23 17:14:25.406 327 18206.48 28.46 52610.19 88888.00 2007-11-23 17:14:25.906 327 18206.37 28.55 52610.24 88888.00 2007-11-23 17:14:26.406 327 18206.37 28.58 52610.27 88888.00 2007-11-23 17:14:26.906 327 18206.32 28.62 52610.16 88888.00 2007-11-23 17:14:27.406 327 18206.46 28.65 52610.14 88888.00 2007-11-23 17:14:27.906 327 18206.43 28.65 52610.19 88888.00 2007-11-23 17:14:28.406 327 18206.40 28.69 52610.26 88888.00 2007-11-23 17:14:28.906 327 18206.48 28.71 52610.37 88888.00 2007-11-23 17:14:29.406 327 18206.50 28.72 52610.44 88888.00 2007-11-23 17:14:29.906 327 18206.52 28.73 52610.50 88888.00 2007-11-23 17:14:30.406 327 18206.60 28.68 52610.44 88888.00 2007-11-23 17:14:30.906 327 18206.65 28.71 52610.42 88888.00 2007-11-23 17:14:31.406 327 18206.50 28.79 52610.50 88888.00 2007-11-23 17:14:31.906 327 18206.53 28.78 52610.50 88888.00 2007-11-23 17:14:32.406 327 18206.51 28.78 52610.43 88888.00 2007-11-23 17:14:32.906 327 18206.48 28.78 52610.43 88888.00 2007-11-23 17:14:33.406 327 18206.40 28.86 52610.52 88888.00 2007-11-23 17:14:33.906 327 18206.37 28.89 52610.52 88888.00 2007-11-23 17:14:34.406 327 18206.37 28.90 52610.41 88888.00 2007-11-23 17:14:34.906 327 18206.38 28.91 52610.38 88888.00 2007-11-23 17:14:35.406 327 18206.40 28.85 52610.39 88888.00 2007-11-23 17:14:35.906 327 18206.39 28.79 52610.25 88888.00 2007-11-23 17:14:36.406 327 18206.37 28.75 52610.07 88888.00 2007-11-23 17:14:36.906 327 18206.32 28.75 52610.18 88888.00 2007-11-23 17:14:37.406 327 18206.27 28.74 52610.24 88888.00 2007-11-23 17:14:37.906 327 18206.36 28.77 52610.37 88888.00 2007-11-23 17:14:38.406 327 18206.22 28.74 52610.42 88888.00 2007-11-23 17:14:38.906 327 18206.21 28.77 52610.39 88888.00 2007-11-23 17:14:39.406 327 18206.21 28.87 52610.39 88888.00 2007-11-23 17:14:39.906 327 18206.25 28.86 52610.49 88888.00 2007-11-23 17:14:40.406 327 18206.24 28.79 52610.53 88888.00 2007-11-23 17:14:40.906 327 18206.39 28.77 52610.53 88888.00 2007-11-23 17:14:41.406 327 18206.30 28.80 52610.48 88888.00 2007-11-23 17:14:41.906 327 18206.29 28.82 52610.53 88888.00 2007-11-23 17:14:42.406 327 18206.16 28.78 52610.51 88888.00 2007-11-23 17:14:42.906 327 18206.11 28.79 52610.42 88888.00 2007-11-23 17:14:43.406 327 18206.09 28.79 52610.35 88888.00 2007-11-23 17:14:43.906 327 18206.11 28.86 52610.31 88888.00 2007-11-23 17:14:44.406 327 18206.17 28.91 52610.25 88888.00 2007-11-23 17:14:44.906 327 18206.22 28.95 52610.23 88888.00 2007-11-23 17:14:45.406 327 18206.30 28.98 52610.25 88888.00 2007-11-23 17:14:45.906 327 18206.42 28.98 52610.26 88888.00 2007-11-23 17:14:46.406 327 18206.36 28.95 52610.21 88888.00 2007-11-23 17:14:46.906 327 18206.19 28.91 52610.16 88888.00 2007-11-23 17:14:47.406 327 18206.13 28.97 52610.21 88888.00 2007-11-23 17:14:47.906 327 18206.22 28.97 52610.36 88888.00 2007-11-23 17:14:48.406 327 18206.18 29.05 52610.42 88888.00 2007-11-23 17:14:48.906 327 18206.14 29.07 52610.47 88888.00 2007-11-23 17:14:49.406 327 18206.22 29.06 52610.49 88888.00 2007-11-23 17:14:49.906 327 18206.24 29.06 52610.51 88888.00 2007-11-23 17:14:50.406 327 18206.33 29.07 52610.40 88888.00 2007-11-23 17:14:50.906 327 18206.22 29.04 52610.37 88888.00 2007-11-23 17:14:51.406 327 18206.03 29.06 52610.38 88888.00 2007-11-23 17:14:51.906 327 18206.03 29.05 52610.38 88888.00 2007-11-23 17:14:52.406 327 18206.00 29.05 52610.39 88888.00 2007-11-23 17:14:52.906 327 18205.85 29.11 52610.28 88888.00 2007-11-23 17:14:53.406 327 18205.99 29.15 52610.23 88888.00 2007-11-23 17:14:53.906 327 18206.10 29.13 52610.16 88888.00 2007-11-23 17:14:54.406 327 18206.15 29.01 52610.13 88888.00 2007-11-23 17:14:54.906 327 18206.21 29.01 52610.17 88888.00 2007-11-23 17:14:55.406 327 18206.14 29.04 52610.17 88888.00 2007-11-23 17:14:55.906 327 18206.26 29.06 52610.27 88888.00 2007-11-23 17:14:56.406 327 18206.30 29.02 52610.21 88888.00 2007-11-23 17:14:56.906 327 18206.33 29.07 52610.30 88888.00 2007-11-23 17:14:57.406 327 18206.27 29.12 52610.36 88888.00 2007-11-23 17:14:57.906 327 18206.14 29.16 52610.42 88888.00 2007-11-23 17:14:58.406 327 18206.07 29.25 52610.41 88888.00 2007-11-23 17:14:58.906 327 18206.15 29.32 52610.30 88888.00 2007-11-23 17:14:59.406 327 18206.15 29.25 52610.19 88888.00 2007-11-23 17:14:59.906 327 18206.02 29.25 52610.31 88888.00 2007-11-23 17:15:00.406 327 18206.16 29.24 52610.23 88888.00 2007-11-23 17:15:00.906 327 18206.29 29.24 52610.16 88888.00 2007-11-23 17:15:01.406 327 18206.18 29.19 52610.24 88888.00 2007-11-23 17:15:01.906 327 18206.20 29.28 52610.14 88888.00 2007-11-23 17:15:02.406 327 18206.27 29.29 52610.03 88888.00 2007-11-23 17:15:02.906 327 18206.21 29.27 52610.03 88888.00 2007-11-23 17:15:03.406 327 18206.17 29.32 52610.12 88888.00 2007-11-23 17:15:03.906 327 18206.08 29.31 52610.15 88888.00 2007-11-23 17:15:04.406 327 18205.99 29.25 52610.28 88888.00 2007-11-23 17:15:04.906 327 18205.98 29.26 52610.23 88888.00 2007-11-23 17:15:05.406 327 18205.94 29.20 52610.16 88888.00 2007-11-23 17:15:05.906 327 18205.93 29.22 52610.13 88888.00 2007-11-23 17:15:06.406 327 18205.95 29.22 52610.17 88888.00 2007-11-23 17:15:06.906 327 18205.97 29.22 52610.31 88888.00 2007-11-23 17:15:07.406 327 18206.05 29.27 52610.27 88888.00 2007-11-23 17:15:07.906 327 18205.86 29.31 52610.35 88888.00 2007-11-23 17:15:08.406 327 18205.86 29.34 52610.39 88888.00 2007-11-23 17:15:08.906 327 18206.02 29.33 52610.42 88888.00 2007-11-23 17:15:09.406 327 18206.09 29.33 52610.32 88888.00 2007-11-23 17:15:09.906 327 18206.00 29.38 52610.23 88888.00 2007-11-23 17:15:10.406 327 18206.10 29.37 52610.30 88888.00 2007-11-23 17:15:10.906 327 18206.04 29.42 52610.29 88888.00 2007-11-23 17:15:11.406 327 18205.98 29.49 52610.29 88888.00 2007-11-23 17:15:11.906 327 18205.86 29.52 52610.25 88888.00 2007-11-23 17:15:12.406 327 18205.85 29.54 52610.16 88888.00 2007-11-23 17:15:12.906 327 18205.83 29.56 52610.06 88888.00 2007-11-23 17:15:13.406 327 18205.81 29.59 52610.15 88888.00 2007-11-23 17:15:13.906 327 18205.93 29.57 52610.16 88888.00 2007-11-23 17:15:14.406 327 18206.05 29.56 52610.18 88888.00 2007-11-23 17:15:14.906 327 18205.98 29.52 52610.21 88888.00 2007-11-23 17:15:15.406 327 18206.08 29.55 52610.16 88888.00 2007-11-23 17:15:15.906 327 18206.09 29.55 52610.15 88888.00 2007-11-23 17:15:16.406 327 18206.16 29.53 52610.19 88888.00 2007-11-23 17:15:16.906 327 18205.99 29.49 52610.27 88888.00 2007-11-23 17:15:17.406 327 18205.85 29.49 52610.15 88888.00 2007-11-23 17:15:17.906 327 18205.91 29.53 52610.12 88888.00 2007-11-23 17:15:18.406 327 18205.99 29.58 52610.14 88888.00 2007-11-23 17:15:18.906 327 18206.00 29.58 52610.26 88888.00 2007-11-23 17:15:19.406 327 18205.97 29.58 52610.33 88888.00 2007-11-23 17:15:19.906 327 18206.03 29.56 52610.29 88888.00 2007-11-23 17:15:20.406 327 18205.96 29.62 52610.10 88888.00 2007-11-23 17:15:20.906 327 18205.88 29.66 52610.01 88888.00 2007-11-23 17:15:21.406 327 18205.98 29.66 52610.09 88888.00 2007-11-23 17:15:21.906 327 18205.93 29.63 52610.08 88888.00 2007-11-23 17:15:22.406 327 18205.77 29.64 52610.10 88888.00 2007-11-23 17:15:22.906 327 18205.74 29.71 52610.18 88888.00 2007-11-23 17:15:23.406 327 18205.74 29.66 52610.13 88888.00 2007-11-23 17:15:23.906 327 18205.80 29.65 52610.12 88888.00 2007-11-23 17:15:24.406 327 18205.81 29.65 52610.10 88888.00 2007-11-23 17:15:24.906 327 18205.86 29.66 52609.89 88888.00 2007-11-23 17:15:25.406 327 18205.72 29.66 52609.89 88888.00 2007-11-23 17:15:25.906 327 18205.78 29.67 52609.98 88888.00 2007-11-23 17:15:26.406 327 18205.78 29.66 52609.95 88888.00 2007-11-23 17:15:26.906 327 18205.66 29.67 52610.10 88888.00 2007-11-23 17:15:27.406 327 18205.63 29.67 52610.17 88888.00 2007-11-23 17:15:27.906 327 18205.63 29.61 52610.16 88888.00 2007-11-23 17:15:28.406 327 18205.52 29.60 52610.09 88888.00 2007-11-23 17:15:28.906 327 18205.48 29.66 52610.08 88888.00 2007-11-23 17:15:29.406 327 18205.54 29.59 52610.07 88888.00 2007-11-23 17:15:29.906 327 18205.63 29.58 52610.06 88888.00 2007-11-23 17:15:30.403 327 18205.59 29.57 52610.10 88888.00 2007-11-23 17:15:30.903 327 18205.52 29.58 52610.13 88888.00 2007-11-23 17:15:31.403 327 18205.44 29.56 52610.10 88888.00 2007-11-23 17:15:31.903 327 18205.52 29.60 52610.06 88888.00 2007-11-23 17:15:32.403 327 18205.51 29.58 52609.97 88888.00 2007-11-23 17:15:32.903 327 18205.39 29.63 52610.02 88888.00 2007-11-23 17:15:33.403 327 18205.30 29.66 52610.06 88888.00 2007-11-23 17:15:33.903 327 18205.43 29.65 52610.23 88888.00 2007-11-23 17:15:34.403 327 18205.49 29.70 52610.28 88888.00 2007-11-23 17:15:34.903 327 18205.43 29.65 52610.17 88888.00 2007-11-23 17:15:35.403 327 18205.40 29.71 52610.13 88888.00 2007-11-23 17:15:35.903 327 18205.33 29.78 52610.24 88888.00 2007-11-23 17:15:36.403 327 18205.21 29.82 52610.36 88888.00 2007-11-23 17:15:36.903 327 18205.17 29.84 52610.39 88888.00 2007-11-23 17:15:37.403 327 18205.13 29.81 52610.37 88888.00 2007-11-23 17:15:37.903 327 18205.07 29.80 52610.44 88888.00 2007-11-23 17:15:38.403 327 18205.05 29.79 52610.32 88888.00 2007-11-23 17:15:38.903 327 18205.11 29.75 52610.25 88888.00 2007-11-23 17:15:39.403 327 18205.16 29.66 52610.24 88888.00 2007-11-23 17:15:39.903 327 18204.97 29.71 52610.21 88888.00 2007-11-23 17:15:40.403 327 18205.02 29.76 52610.24 88888.00 2007-11-23 17:15:40.903 327 18205.15 29.82 52610.33 88888.00 2007-11-23 17:15:41.403 327 18205.05 29.81 52610.31 88888.00 2007-11-23 17:15:41.903 327 18204.90 29.82 52610.24 88888.00 2007-11-23 17:15:42.403 327 18205.01 29.78 52610.13 88888.00 2007-11-23 17:15:42.903 327 18205.10 29.75 52610.04 88888.00 2007-11-23 17:15:43.403 327 18205.05 29.75 52610.06 88888.00 2007-11-23 17:15:43.903 327 18204.92 29.77 52610.07 88888.00 2007-11-23 17:15:44.403 327 18205.15 29.78 52610.14 88888.00 2007-11-23 17:15:44.903 327 18205.22 29.73 52610.19 88888.00 2007-11-23 17:15:45.403 327 18205.22 29.76 52610.29 88888.00 2007-11-23 17:15:45.903 327 18205.26 29.73 52610.32 88888.00 2007-11-23 17:15:46.403 327 18205.32 29.77 52610.26 88888.00 2007-11-23 17:15:46.903 327 18205.29 29.80 52610.18 88888.00 2007-11-23 17:15:47.403 327 18205.28 29.80 52610.19 88888.00 2007-11-23 17:15:47.903 327 18205.29 29.78 52610.16 88888.00 2007-11-23 17:15:48.403 327 18205.30 29.80 52610.14 88888.00 2007-11-23 17:15:48.903 327 18205.27 29.75 52610.06 88888.00 2007-11-23 17:15:49.403 327 18205.15 29.71 52610.04 88888.00 2007-11-23 17:15:49.903 327 18205.31 29.75 52609.97 88888.00 2007-11-23 17:15:50.403 327 18205.44 29.74 52609.96 88888.00 2007-11-23 17:15:50.903 327 18205.50 29.76 52610.05 88888.00 2007-11-23 17:15:51.403 327 18205.44 29.73 52610.05 88888.00 2007-11-23 17:15:51.903 327 18205.51 29.76 52610.15 88888.00 2007-11-23 17:15:52.403 327 18205.51 29.68 52610.14 88888.00 2007-11-23 17:15:52.903 327 18205.52 29.64 52610.19 88888.00 2007-11-23 17:15:53.403 327 18205.48 29.58 52610.18 88888.00 2007-11-23 17:15:53.903 327 18205.48 29.61 52610.28 88888.00 2007-11-23 17:15:54.403 327 18205.51 29.65 52610.26 88888.00 2007-11-23 17:15:54.903 327 18205.46 29.70 52610.17 88888.00 2007-11-23 17:15:55.403 327 18205.51 29.68 52610.14 88888.00 2007-11-23 17:15:55.903 327 18205.48 29.72 52610.09 88888.00 2007-11-23 17:15:56.403 327 18205.35 29.71 52609.98 88888.00 2007-11-23 17:15:56.903 327 18205.42 29.68 52610.04 88888.00 2007-11-23 17:15:57.403 327 18205.43 29.71 52610.10 88888.00 2007-11-23 17:15:57.903 327 18205.29 29.76 52610.07 88888.00 2007-11-23 17:15:58.403 327 18205.32 29.79 52610.14 88888.00 2007-11-23 17:15:58.903 327 18205.29 29.80 52610.26 88888.00 2007-11-23 17:15:59.403 327 18205.34 29.89 52610.20 88888.00 2007-11-23 17:15:59.903 327 18205.38 29.88 52610.16 88888.00 2007-11-23 17:16:00.403 327 18205.43 29.78 52610.07 88888.00 2007-11-23 17:16:00.903 327 18205.56 29.73 52610.07 88888.00 2007-11-23 17:16:01.403 327 18205.54 29.73 52610.08 88888.00 2007-11-23 17:16:01.903 327 18205.51 29.75 52610.09 88888.00 2007-11-23 17:16:02.403 327 18205.55 29.77 52610.13 88888.00 2007-11-23 17:16:02.903 327 18205.61 29.88 52610.16 88888.00 2007-11-23 17:16:03.403 327 18205.57 29.95 52610.27 88888.00 2007-11-23 17:16:03.903 327 18205.61 29.98 52610.25 88888.00 2007-11-23 17:16:04.403 327 18205.57 29.95 52610.24 88888.00 2007-11-23 17:16:04.903 327 18205.50 30.00 52610.21 88888.00 2007-11-23 17:16:05.403 327 18205.70 30.09 52610.17 88888.00 2007-11-23 17:16:05.903 327 18205.73 29.98 52610.20 88888.00 2007-11-23 17:16:06.403 327 18205.64 29.97 52610.21 88888.00 2007-11-23 17:16:06.903 327 18205.61 30.07 52610.09 88888.00 2007-11-23 17:16:07.403 327 18205.61 30.11 52610.13 88888.00 2007-11-23 17:16:07.903 327 18205.53 30.08 52610.08 88888.00 2007-11-23 17:16:08.403 327 18205.71 30.04 52610.16 88888.00 2007-11-23 17:16:08.903 327 18205.67 30.08 52610.17 88888.00 2007-11-23 17:16:09.403 327 18205.72 30.06 52610.06 88888.00 2007-11-23 17:16:09.903 327 18205.75 30.08 52609.95 88888.00 2007-11-23 17:16:10.403 327 18205.74 30.12 52609.92 88888.00 2007-11-23 17:16:10.903 327 18205.75 30.02 52609.84 88888.00 2007-11-23 17:16:11.403 327 18205.78 30.00 52609.92 88888.00 2007-11-23 17:16:11.903 327 18205.86 29.98 52609.91 88888.00 2007-11-23 17:16:12.403 327 18205.93 29.92 52609.91 88888.00 2007-11-23 17:16:12.903 327 18205.93 29.92 52609.87 88888.00 2007-11-23 17:16:13.403 327 18205.85 29.90 52609.92 88888.00 2007-11-23 17:16:13.903 327 18205.76 29.82 52609.94 88888.00 2007-11-23 17:16:14.403 327 18205.81 29.82 52609.93 88888.00 2007-11-23 17:16:14.903 327 18205.82 29.80 52609.95 88888.00 2007-11-23 17:16:15.403 327 18205.68 29.82 52609.96 88888.00 2007-11-23 17:16:15.903 327 18205.82 29.89 52610.05 88888.00 2007-11-23 17:16:16.403 327 18205.96 29.82 52609.98 88888.00 2007-11-23 17:16:16.903 327 18206.11 29.76 52609.92 88888.00 2007-11-23 17:16:17.403 327 18205.95 29.81 52609.86 88888.00 2007-11-23 17:16:17.903 327 18205.95 29.77 52609.91 88888.00 2007-11-23 17:16:18.403 327 18205.91 29.82 52609.89 88888.00 2007-11-23 17:16:18.903 327 18206.02 29.87 52609.87 88888.00 2007-11-23 17:16:19.403 327 18206.07 29.86 52609.95 88888.00 2007-11-23 17:16:19.903 327 18206.04 29.91 52610.02 88888.00 2007-11-23 17:16:20.403 327 18206.13 29.90 52610.18 88888.00 2007-11-23 17:16:20.903 327 18206.09 29.86 52610.14 88888.00 2007-11-23 17:16:21.403 327 18206.13 29.94 52609.96 88888.00 2007-11-23 17:16:21.903 327 18206.10 29.96 52609.95 88888.00 2007-11-23 17:16:22.403 327 18206.06 29.99 52609.91 88888.00 2007-11-23 17:16:22.903 327 18206.20 30.05 52609.92 88888.00 2007-11-23 17:16:23.403 327 18206.21 30.04 52609.98 88888.00 2007-11-23 17:16:23.903 327 18206.17 29.99 52609.90 88888.00 2007-11-23 17:16:24.403 327 18206.16 29.94 52609.85 88888.00 2007-11-23 17:16:24.903 327 18206.21 30.00 52609.87 88888.00 2007-11-23 17:16:25.403 327 18206.13 30.01 52609.94 88888.00 2007-11-23 17:16:25.903 327 18206.08 30.05 52610.02 88888.00 2007-11-23 17:16:26.403 327 18206.02 30.11 52610.02 88888.00 2007-11-23 17:16:26.903 327 18206.15 30.06 52609.98 88888.00 2007-11-23 17:16:27.403 327 18206.21 30.07 52609.98 88888.00 2007-11-23 17:16:27.903 327 18206.25 30.04 52609.98 88888.00 2007-11-23 17:16:28.403 327 18206.17 30.08 52610.05 88888.00 2007-11-23 17:16:28.903 327 18206.29 30.14 52610.07 88888.00 2007-11-23 17:16:29.403 327 18206.21 30.12 52610.01 88888.00 2007-11-23 17:16:29.903 327 18206.06 30.12 52609.96 88888.00 2007-11-23 17:16:30.403 327 18205.99 30.15 52609.96 88888.00 2007-11-23 17:16:30.903 327 18206.05 30.16 52610.00 88888.00 2007-11-23 17:16:31.403 327 18206.11 30.15 52610.03 88888.00 2007-11-23 17:16:31.903 327 18206.16 30.23 52610.01 88888.00 2007-11-23 17:16:32.403 327 18206.22 30.23 52610.01 88888.00 2007-11-23 17:16:32.903 327 18206.08 30.18 52609.96 88888.00 2007-11-23 17:16:33.403 327 18205.95 30.13 52610.16 88888.00 2007-11-23 17:16:33.903 327 18205.94 30.16 52610.19 88888.00 2007-11-23 17:16:34.403 327 18206.04 30.18 52610.08 88888.00 2007-11-23 17:16:34.903 327 18206.04 30.18 52610.15 88888.00 2007-11-23 17:16:35.403 327 18205.96 30.23 52610.25 88888.00 2007-11-23 17:16:35.903 327 18205.91 30.28 52610.33 88888.00 2007-11-23 17:16:36.403 327 18205.95 30.31 52610.32 88888.00 2007-11-23 17:16:36.903 327 18206.13 30.33 52610.30 88888.00 2007-11-23 17:16:37.403 327 18206.16 30.27 52610.31 88888.00 2007-11-23 17:16:37.903 327 18206.11 30.27 52610.18 88888.00 2007-11-23 17:16:38.403 327 18206.09 30.29 52610.14 88888.00 2007-11-23 17:16:38.903 327 18206.25 30.34 52610.13 88888.00 2007-11-23 17:16:39.403 327 18206.17 30.28 52610.16 88888.00 2007-11-23 17:16:39.903 327 18206.22 30.25 52610.10 88888.00 2007-11-23 17:16:40.403 327 18206.21 30.29 52610.09 88888.00 2007-11-23 17:16:40.903 327 18206.13 30.29 52610.13 88888.00 2007-11-23 17:16:41.403 327 18206.11 30.31 52610.12 88888.00 2007-11-23 17:16:41.903 327 18206.06 30.30 52610.15 88888.00 2007-11-23 17:16:42.403 327 18206.14 30.29 52610.19 88888.00 2007-11-23 17:16:42.903 327 18206.16 30.25 52610.12 88888.00 2007-11-23 17:16:43.403 327 18206.14 30.27 52610.06 88888.00 2007-11-23 17:16:43.903 327 18206.11 30.29 52610.00 88888.00 2007-11-23 17:16:44.403 327 18206.04 30.28 52610.08 88888.00 2007-11-23 17:16:44.903 327 18205.98 30.29 52610.17 88888.00 2007-11-23 17:16:45.403 327 18205.91 30.26 52610.13 88888.00 2007-11-23 17:16:45.903 327 18205.89 30.26 52610.33 88888.00 2007-11-23 17:16:46.403 327 18206.00 30.30 52610.20 88888.00 2007-11-23 17:16:46.903 327 18206.17 30.31 52610.23 88888.00 2007-11-23 17:16:47.403 327 18206.07 30.30 52610.37 88888.00 2007-11-23 17:16:47.903 327 18206.13 30.30 52610.33 88888.00 2007-11-23 17:16:48.403 327 18206.11 30.22 52610.40 88888.00 2007-11-23 17:16:48.903 327 18206.16 30.20 52610.41 88888.00 2007-11-23 17:16:49.403 327 18206.08 30.20 52610.44 88888.00 2007-11-23 17:16:49.903 327 18206.15 30.20 52610.53 88888.00 2007-11-23 17:16:50.403 327 18206.31 30.15 52610.42 88888.00 2007-11-23 17:16:50.903 327 18206.19 30.10 52610.25 88888.00 2007-11-23 17:16:51.403 327 18206.26 30.07 52610.29 88888.00 2007-11-23 17:16:51.903 327 18206.26 30.13 52610.35 88888.00 2007-11-23 17:16:52.403 327 18206.37 30.16 52610.37 88888.00 2007-11-23 17:16:52.903 327 18206.43 30.18 52610.37 88888.00 2007-11-23 17:16:53.403 327 18206.54 30.14 52610.39 88888.00 2007-11-23 17:16:53.903 327 18206.56 30.07 52610.47 88888.00 2007-11-23 17:16:54.403 327 18206.31 30.14 52610.43 88888.00 2007-11-23 17:16:54.903 327 18206.38 30.12 52610.25 88888.00 2007-11-23 17:16:55.403 327 18206.50 30.06 52610.19 88888.00 2007-11-23 17:16:55.903 327 18206.41 30.04 52610.13 88888.00 2007-11-23 17:16:56.403 327 18206.42 30.03 52610.15 88888.00 2007-11-23 17:16:56.903 327 18206.39 30.10 52610.19 88888.00 2007-11-23 17:16:57.403 327 18206.38 30.13 52610.29 88888.00 2007-11-23 17:16:57.903 327 18206.39 30.12 52610.33 88888.00 2007-11-23 17:16:58.403 327 18206.42 30.20 52610.37 88888.00 2007-11-23 17:16:58.903 327 18206.43 30.22 52610.43 88888.00 2007-11-23 17:16:59.403 327 18206.35 30.14 52610.42 88888.00 2007-11-23 17:16:59.903 327 18206.37 30.11 52610.35 88888.00 2007-11-23 17:17:00.403 327 18206.37 30.10 52610.28 88888.00 2007-11-23 17:17:00.903 327 18206.33 30.09 52610.33 88888.00 2007-11-23 17:17:01.403 327 18206.43 30.08 52610.44 88888.00 2007-11-23 17:17:01.903 327 18206.50 30.02 52610.52 88888.00 2007-11-23 17:17:02.403 327 18206.53 29.98 52610.54 88888.00 2007-11-23 17:17:02.903 327 18206.57 30.06 52610.49 88888.00 2007-11-23 17:17:03.403 327 18206.43 29.99 52610.41 88888.00 2007-11-23 17:17:03.903 327 18206.25 29.98 52610.44 88888.00 2007-11-23 17:17:04.403 327 18206.29 29.92 52610.63 88888.00 2007-11-23 17:17:04.903 327 18206.44 29.89 52610.56 88888.00 2007-11-23 17:17:05.403 327 18206.40 29.91 52610.53 88888.00 2007-11-23 17:17:05.903 327 18206.32 29.98 52610.58 88888.00 2007-11-23 17:17:06.403 327 18206.47 29.91 52610.48 88888.00 2007-11-23 17:17:06.903 327 18206.59 29.78 52610.42 88888.00 2007-11-23 17:17:07.403 327 18206.47 29.82 52610.40 88888.00 2007-11-23 17:17:07.903 327 18206.26 29.84 52610.51 88888.00 2007-11-23 17:17:08.403 327 18206.33 29.84 52610.54 88888.00 2007-11-23 17:17:08.903 327 18206.41 29.91 52610.54 88888.00 2007-11-23 17:17:09.403 327 18206.38 29.89 52610.49 88888.00 2007-11-23 17:17:09.903 327 18206.31 29.89 52610.43 88888.00 2007-11-23 17:17:10.403 327 18206.11 29.88 52610.49 88888.00 2007-11-23 17:17:10.903 327 18206.37 29.87 52610.48 88888.00 2007-11-23 17:17:11.403 327 18206.44 29.91 52610.40 88888.00 2007-11-23 17:17:11.903 327 18206.35 29.76 52610.39 88888.00 2007-11-23 17:17:12.403 327 18206.36 29.68 52610.47 88888.00 2007-11-23 17:17:12.903 327 18206.37 29.76 52610.47 88888.00 2007-11-23 17:17:13.403 327 18206.20 29.79 52610.41 88888.00 2007-11-23 17:17:13.903 327 18206.10 29.82 52610.39 88888.00 2007-11-23 17:17:14.403 327 18205.94 29.79 52610.39 88888.00 2007-11-23 17:17:14.903 327 18205.92 29.81 52610.45 88888.00 2007-11-23 17:17:15.403 327 18205.99 29.84 52610.37 88888.00 2007-11-23 17:17:15.903 327 18206.02 29.84 52610.31 88888.00 2007-11-23 17:17:16.403 327 18206.03 29.74 52610.35 88888.00 2007-11-23 17:17:16.903 327 18206.07 29.73 52610.35 88888.00 2007-11-23 17:17:17.403 327 18205.95 29.76 52610.32 88888.00 2007-11-23 17:17:17.903 327 18205.94 29.71 52610.35 88888.00 2007-11-23 17:17:18.403 327 18205.96 29.70 52610.37 88888.00 2007-11-23 17:17:18.903 327 18205.87 29.71 52610.41 88888.00 2007-11-23 17:17:19.403 327 18205.82 29.71 52610.31 88888.00 2007-11-23 17:17:19.903 327 18205.91 29.67 52610.36 88888.00 2007-11-23 17:17:20.403 327 18205.87 29.67 52610.42 88888.00 2007-11-23 17:17:20.903 327 18205.92 29.78 52610.29 88888.00 2007-11-23 17:17:21.403 327 18206.00 29.80 52610.29 88888.00 2007-11-23 17:17:21.903 327 18206.09 29.73 52610.31 88888.00 2007-11-23 17:17:22.403 327 18206.20 29.69 52610.28 88888.00 2007-11-23 17:17:22.903 327 18206.40 29.74 52610.20 88888.00 2007-11-23 17:17:23.403 327 18206.26 29.79 52610.23 88888.00 2007-11-23 17:17:23.903 327 18206.19 29.86 52610.28 88888.00 2007-11-23 17:17:24.403 327 18206.07 29.86 52610.33 88888.00 2007-11-23 17:17:24.903 327 18206.07 29.70 52610.27 88888.00 2007-11-23 17:17:25.403 327 18206.08 29.65 52610.40 88888.00 2007-11-23 17:17:25.903 327 18205.96 29.63 52610.39 88888.00 2007-11-23 17:17:26.403 327 18206.09 29.68 52610.48 88888.00 2007-11-23 17:17:26.903 327 18205.98 29.68 52610.41 88888.00 2007-11-23 17:17:27.403 327 18205.92 29.64 52610.24 88888.00 2007-11-23 17:17:27.903 327 18205.96 29.65 52610.12 88888.00 2007-11-23 17:17:28.403 327 18205.95 29.67 52610.14 88888.00 2007-11-23 17:17:28.903 327 18206.09 29.66 52610.10 88888.00 2007-11-23 17:17:29.403 327 18206.16 29.68 52610.19 88888.00 2007-11-23 17:17:29.903 327 18206.03 29.65 52610.30 88888.00 2007-11-23 17:17:30.403 327 18205.95 29.64 52610.38 88888.00 2007-11-23 17:17:30.903 327 18205.97 29.59 52610.42 88888.00 2007-11-23 17:17:31.403 327 18205.83 29.66 52610.32 88888.00 2007-11-23 17:17:31.903 327 18205.99 29.72 52610.30 88888.00 2007-11-23 17:17:32.403 327 18205.91 29.64 52610.30 88888.00 2007-11-23 17:17:32.903 327 18205.84 29.59 52610.30 88888.00 2007-11-23 17:17:33.403 327 18205.81 29.63 52610.35 88888.00 2007-11-23 17:17:33.903 327 18205.78 29.65 52610.38 88888.00 2007-11-23 17:17:34.403 327 18205.73 29.69 52610.35 88888.00 2007-11-23 17:17:34.903 327 18205.76 29.70 52610.28 88888.00 2007-11-23 17:17:35.403 327 18205.75 29.76 52610.36 88888.00 2007-11-23 17:17:35.903 327 18205.74 29.74 52610.48 88888.00 2007-11-23 17:17:36.403 327 18205.80 29.76 52610.50 88888.00 2007-11-23 17:17:36.903 327 18205.75 29.68 52610.51 88888.00 2007-11-23 17:17:37.403 327 18205.78 29.62 52610.52 88888.00 2007-11-23 17:17:37.903 327 18205.75 29.60 52610.45 88888.00 2007-11-23 17:17:38.403 327 18205.85 29.61 52610.47 88888.00 2007-11-23 17:17:38.903 327 18205.88 29.46 52610.45 88888.00 2007-11-23 17:17:39.403 327 18205.77 29.36 52610.48 88888.00 2007-11-23 17:17:39.903 327 18205.60 29.37 52610.44 88888.00 2007-11-23 17:17:40.403 327 18205.65 29.39 52610.47 88888.00 2007-11-23 17:17:40.903 327 18205.67 29.40 52610.39 88888.00 2007-11-23 17:17:41.403 327 18205.78 29.33 52610.40 88888.00 2007-11-23 17:17:41.903 327 18205.72 29.24 52610.38 88888.00 2007-11-23 17:17:42.403 327 18205.68 29.24 52610.40 88888.00 2007-11-23 17:17:42.903 327 18205.85 29.30 52610.44 88888.00 2007-11-23 17:17:43.403 327 18205.85 29.35 52610.41 88888.00 2007-11-23 17:17:43.903 327 18205.68 29.36 52610.40 88888.00 2007-11-23 17:17:44.403 327 18205.51 29.31 52610.40 88888.00 2007-11-23 17:17:44.903 327 18205.57 29.30 52610.47 88888.00 2007-11-23 17:17:45.403 327 18205.62 29.23 52610.53 88888.00 2007-11-23 17:17:45.903 327 18205.62 29.25 52610.55 88888.00 2007-11-23 17:17:46.403 327 18205.53 29.30 52610.54 88888.00 2007-11-23 17:17:46.903 327 18205.51 29.29 52610.59 88888.00 2007-11-23 17:17:47.403 327 18205.51 29.25 52610.47 88888.00 2007-11-23 17:17:47.903 327 18205.43 29.32 52610.37 88888.00 2007-11-23 17:17:48.403 327 18205.50 29.31 52610.38 88888.00 2007-11-23 17:17:48.903 327 18205.57 29.30 52610.42 88888.00 2007-11-23 17:17:49.403 327 18205.51 29.36 52610.43 88888.00 2007-11-23 17:17:49.903 327 18205.46 29.33 52610.50 88888.00 2007-11-23 17:17:50.403 327 18205.60 29.32 52610.56 88888.00 2007-11-23 17:17:50.903 327 18205.50 29.31 52610.50 88888.00 2007-11-23 17:17:51.403 327 18205.45 29.29 52610.52 88888.00 2007-11-23 17:17:51.903 327 18205.49 29.23 52610.47 88888.00 2007-11-23 17:17:52.403 327 18205.42 29.11 52610.29 88888.00 2007-11-23 17:17:52.903 327 18205.33 29.14 52610.26 88888.00 2007-11-23 17:17:53.403 327 18205.37 29.18 52610.38 88888.00 2007-11-23 17:17:53.903 327 18205.35 29.20 52610.40 88888.00 2007-11-23 17:17:54.403 327 18205.38 29.15 52610.32 88888.00 2007-11-23 17:17:54.903 327 18205.53 29.19 52610.44 88888.00 2007-11-23 17:17:55.403 327 18205.43 29.20 52610.41 88888.00 2007-11-23 17:17:55.903 327 18205.40 29.18 52610.31 88888.00 2007-11-23 17:17:56.403 327 18205.37 29.16 52610.19 88888.00 2007-11-23 17:17:56.903 327 18205.39 29.09 52610.31 88888.00 2007-11-23 17:17:57.403 327 18205.45 29.14 52610.42 88888.00 2007-11-23 17:17:57.903 327 18205.43 29.25 52610.42 88888.00 2007-11-23 17:17:58.403 327 18205.41 29.16 52610.37 88888.00 2007-11-23 17:17:58.903 327 18205.27 29.13 52610.25 88888.00 2007-11-23 17:17:59.403 327 18205.19 29.13 52610.09 88888.00 2007-11-23 17:17:59.903 327 18205.24 29.07 52610.08 88888.00 2007-11-23 17:18:00.403 327 18205.27 29.08 52610.25 88888.00 2007-11-23 17:18:00.903 327 18205.33 29.14 52610.29 88888.00 2007-11-23 17:18:01.403 327 18205.30 29.07 52610.18 88888.00 2007-11-23 17:18:01.903 327 18205.29 29.05 52610.18 88888.00 2007-11-23 17:18:02.403 327 18205.22 29.06 52610.20 88888.00 2007-11-23 17:18:02.903 327 18205.24 29.05 52610.24 88888.00 2007-11-23 17:18:03.403 327 18205.16 29.07 52610.32 88888.00 2007-11-23 17:18:03.903 327 18205.27 29.07 52610.40 88888.00 2007-11-23 17:18:04.403 327 18205.32 29.09 52610.38 88888.00 2007-11-23 17:18:04.903 327 18205.31 29.06 52610.32 88888.00 2007-11-23 17:18:05.403 327 18205.42 29.00 52610.32 88888.00 2007-11-23 17:18:05.903 327 18205.32 28.99 52610.41 88888.00 2007-11-23 17:18:06.403 327 18205.22 28.93 52610.50 88888.00 2007-11-23 17:18:06.903 327 18205.28 28.93 52610.43 88888.00 2007-11-23 17:18:07.403 327 18205.39 28.98 52610.42 88888.00 2007-11-23 17:18:07.903 327 18205.33 28.98 52610.51 88888.00 2007-11-23 17:18:08.403 327 18205.24 28.91 52610.56 88888.00 2007-11-23 17:18:08.903 327 18205.13 28.91 52610.51 88888.00 2007-11-23 17:18:09.403 327 18205.12 28.93 52610.44 88888.00 2007-11-23 17:18:09.903 327 18205.07 28.90 52610.42 88888.00 2007-11-23 17:18:10.403 327 18205.18 28.96 52610.43 88888.00 2007-11-23 17:18:10.903 327 18205.13 29.05 52610.44 88888.00 2007-11-23 17:18:11.403 327 18204.97 29.05 52610.41 88888.00 2007-11-23 17:18:11.903 327 18204.94 29.04 52610.37 88888.00 2007-11-23 17:18:12.403 327 18204.90 29.07 52610.38 88888.00 2007-11-23 17:18:12.903 327 18204.90 29.08 52610.41 88888.00 2007-11-23 17:18:13.403 327 18204.98 29.08 52610.49 88888.00 2007-11-23 17:18:13.903 327 18204.89 29.05 52610.50 88888.00 2007-11-23 17:18:14.403 327 18204.84 29.12 52610.35 88888.00 2007-11-23 17:18:14.903 327 18204.91 29.26 52610.21 88888.00 2007-11-23 17:18:15.403 327 18204.88 29.22 52610.25 88888.00 2007-11-23 17:18:15.903 327 18204.88 29.23 52610.19 88888.00 2007-11-23 17:18:16.403 327 18204.99 29.19 52610.17 88888.00 2007-11-23 17:18:16.903 327 18205.07 29.23 52610.26 88888.00 2007-11-23 17:18:17.403 327 18204.89 29.26 52610.33 88888.00 2007-11-23 17:18:17.903 327 18204.92 29.25 52610.39 88888.00 2007-11-23 17:18:18.403 327 18204.92 29.25 52610.35 88888.00 2007-11-23 17:18:18.903 327 18204.86 29.24 52610.33 88888.00 2007-11-23 17:18:19.403 327 18204.76 29.30 52610.42 88888.00 2007-11-23 17:18:19.903 327 18204.63 29.33 52610.43 88888.00 2007-11-23 17:18:20.403 327 18204.69 29.34 52610.48 88888.00 2007-11-23 17:18:20.903 327 18204.72 29.35 52610.29 88888.00 2007-11-23 17:18:21.403 327 18204.63 29.33 52610.26 88888.00 2007-11-23 17:18:21.903 327 18204.61 29.31 52610.32 88888.00 2007-11-23 17:18:22.403 327 18204.73 29.33 52610.41 88888.00 2007-11-23 17:18:22.903 327 18204.86 29.33 52610.48 88888.00 2007-11-23 17:18:23.403 327 18204.84 29.35 52610.52 88888.00 2007-11-23 17:18:23.903 327 18204.66 29.36 52610.53 88888.00 2007-11-23 17:18:24.403 327 18204.70 29.44 52610.51 88888.00 2007-11-23 17:18:24.903 327 18204.72 29.43 52610.39 88888.00 2007-11-23 17:18:25.403 327 18204.85 29.40 52610.36 88888.00 2007-11-23 17:18:25.903 327 18204.85 29.35 52610.43 88888.00 2007-11-23 17:18:26.403 327 18204.72 29.36 52610.45 88888.00 2007-11-23 17:18:26.903 327 18204.84 29.37 52610.39 88888.00 2007-11-23 17:18:27.403 327 18204.83 29.39 52610.30 88888.00 2007-11-23 17:18:27.903 327 18204.76 29.44 52610.23 88888.00 2007-11-23 17:18:28.403 327 18204.77 29.49 52610.21 88888.00 2007-11-23 17:18:28.903 327 18204.85 29.54 52610.17 88888.00 2007-11-23 17:18:29.403 327 18204.68 29.59 52610.16 88888.00 2007-11-23 17:18:29.903 327 18204.68 29.53 52610.13 88888.00 2007-11-23 17:18:30.403 327 18204.72 29.54 52610.13 88888.00 2007-11-23 17:18:30.903 327 18204.66 29.61 52610.24 88888.00 2007-11-23 17:18:31.403 327 18204.68 29.67 52610.29 88888.00 2007-11-23 17:18:31.903 327 18204.72 29.64 52610.27 88888.00 2007-11-23 17:18:32.403 327 18204.96 29.71 52610.23 88888.00 2007-11-23 17:18:32.903 327 18204.88 29.78 52610.14 88888.00 2007-11-23 17:18:33.403 327 18204.72 29.81 52610.17 88888.00 2007-11-23 17:18:33.903 327 18204.77 29.90 52610.16 88888.00 2007-11-23 17:18:34.403 327 18204.81 29.90 52610.16 88888.00 2007-11-23 17:18:34.903 327 18204.94 29.85 52610.16 88888.00 2007-11-23 17:18:35.403 327 18204.89 29.86 52610.25 88888.00 2007-11-23 17:18:35.903 327 18204.99 29.91 52610.29 88888.00 2007-11-23 17:18:36.403 327 18204.80 30.05 52610.27 88888.00 2007-11-23 17:18:36.903 327 18204.77 30.16 52610.24 88888.00 2007-11-23 17:18:37.403 327 18204.89 30.13 52610.19 88888.00 2007-11-23 17:18:37.903 327 18204.84 30.12 52610.33 88888.00 2007-11-23 17:18:38.403 327 18204.98 30.15 52610.33 88888.00 2007-11-23 17:18:38.903 327 18205.02 30.23 52610.16 88888.00 2007-11-23 17:18:39.403 327 18204.92 30.21 52610.12 88888.00 2007-11-23 17:18:39.903 327 18204.83 30.13 52610.12 88888.00 2007-11-23 17:18:40.403 327 18205.02 30.20 52610.08 88888.00 2007-11-23 17:18:40.903 327 18205.04 30.28 52610.07 88888.00 2007-11-23 17:18:41.403 327 18205.06 30.30 52610.12 88888.00 2007-11-23 17:18:41.903 327 18204.94 30.36 52610.09 88888.00 2007-11-23 17:18:42.403 327 18204.98 30.42 52610.19 88888.00 2007-11-23 17:18:42.903 327 18205.17 30.49 52610.24 88888.00 2007-11-23 17:18:43.403 327 18205.19 30.53 52610.19 88888.00 2007-11-23 17:18:43.903 327 18205.16 30.49 52610.04 88888.00 2007-11-23 17:18:44.403 327 18205.24 30.39 52610.08 88888.00 2007-11-23 17:18:44.903 327 18205.22 30.45 52610.21 88888.00 2007-11-23 17:18:45.403 327 18205.13 30.47 52610.17 88888.00 2007-11-23 17:18:45.903 327 18205.19 30.47 52610.07 88888.00 2007-11-23 17:18:46.403 327 18205.16 30.52 52609.94 88888.00 2007-11-23 17:18:46.903 327 18205.07 30.51 52610.02 88888.00 2007-11-23 17:18:47.403 327 18205.04 30.56 52610.15 88888.00 2007-11-23 17:18:47.903 327 18204.96 30.57 52610.23 88888.00 2007-11-23 17:18:48.403 327 18204.87 30.57 52610.43 88888.00 2007-11-23 17:18:48.903 327 18205.02 30.51 52610.32 88888.00 2007-11-23 17:18:49.403 327 18205.02 30.51 52610.25 88888.00 2007-11-23 17:18:49.903 327 18204.95 30.54 52610.25 88888.00 2007-11-23 17:18:50.403 327 18204.96 30.54 52610.18 88888.00 2007-11-23 17:18:50.903 327 18204.98 30.48 52610.10 88888.00 2007-11-23 17:18:51.403 327 18205.18 30.53 52610.07 88888.00 2007-11-23 17:18:51.903 327 18205.26 30.61 52610.03 88888.00 2007-11-23 17:18:52.403 327 18205.13 30.56 52609.87 88888.00 2007-11-23 17:18:52.903 327 18205.12 30.55 52609.74 88888.00 2007-11-23 17:18:53.403 327 18205.01 30.58 52609.80 88888.00 2007-11-23 17:18:53.903 327 18205.16 30.55 52609.78 88888.00 2007-11-23 17:18:54.403 327 18205.38 30.44 52609.75 88888.00 2007-11-23 17:18:54.903 327 18205.49 30.47 52609.85 88888.00 2007-11-23 17:18:55.403 327 18205.51 30.42 52609.92 88888.00 2007-11-23 17:18:55.903 327 18205.51 30.43 52609.87 88888.00 2007-11-23 17:18:56.403 327 18205.60 30.49 52609.84 88888.00 2007-11-23 17:18:56.903 327 18205.61 30.53 52609.84 88888.00 2007-11-23 17:18:57.403 327 18205.62 30.46 52609.91 88888.00 2007-11-23 17:18:57.903 327 18205.63 30.49 52609.90 88888.00 2007-11-23 17:18:58.403 327 18205.83 30.48 52609.85 88888.00 2007-11-23 17:18:58.903 327 18205.80 30.54 52609.80 88888.00 2007-11-23 17:18:59.403 327 18205.68 30.63 52609.72 88888.00 2007-11-23 17:18:59.903 327 18205.77 30.68 52609.63 88888.00 2007-11-23 17:19:00.403 327 18205.93 30.72 52609.62 88888.00 2007-11-23 17:19:00.903 327 18206.09 30.71 52609.78 88888.00 2007-11-23 17:19:01.403 327 18206.00 30.73 52609.93 88888.00 2007-11-23 17:19:01.903 327 18205.75 30.76 52609.92 88888.00 2007-11-23 17:19:02.403 327 18205.70 30.72 52609.91 88888.00 2007-11-23 17:19:02.903 327 18205.64 30.74 52609.86 88888.00 2007-11-23 17:19:03.403 327 18205.78 30.72 52609.92 88888.00 2007-11-23 17:19:03.903 327 18205.84 30.73 52609.85 88888.00 2007-11-23 17:19:04.403 327 18205.93 30.70 52609.80 88888.00 2007-11-23 17:19:04.903 327 18206.00 30.70 52609.83 88888.00 2007-11-23 17:19:05.403 327 18205.97 30.69 52609.83 88888.00 2007-11-23 17:19:05.903 327 18206.06 30.69 52609.81 88888.00 2007-11-23 17:19:06.403 327 18206.21 30.64 52609.84 88888.00 2007-11-23 17:19:06.903 327 18206.19 30.66 52609.83 88888.00 2007-11-23 17:19:07.403 327 18206.07 30.78 52609.81 88888.00 2007-11-23 17:19:07.903 327 18206.03 30.81 52609.91 88888.00 2007-11-23 17:19:08.403 327 18205.94 30.78 52609.94 88888.00 2007-11-23 17:19:08.903 327 18206.00 30.78 52610.02 88888.00 2007-11-23 17:19:09.403 327 18205.97 30.77 52609.94 88888.00 2007-11-23 17:19:09.903 327 18206.04 30.72 52609.98 88888.00 2007-11-23 17:19:10.403 327 18206.11 30.64 52610.04 88888.00 2007-11-23 17:19:10.903 327 18205.99 30.64 52610.06 88888.00 2007-11-23 17:19:11.403 327 18206.03 30.65 52610.02 88888.00 2007-11-23 17:19:11.903 327 18206.05 30.66 52610.04 88888.00 2007-11-23 17:19:12.403 327 18205.94 30.60 52609.92 88888.00 2007-11-23 17:19:12.903 327 18205.94 30.56 52609.93 88888.00 2007-11-23 17:19:13.403 327 18205.82 30.55 52609.86 88888.00 2007-11-23 17:19:13.903 327 18205.76 30.48 52609.70 88888.00 2007-11-23 17:19:14.403 327 18205.85 30.41 52609.71 88888.00 2007-11-23 17:19:14.903 327 18205.73 30.45 52609.83 88888.00 2007-11-23 17:19:15.403 327 18205.78 30.44 52609.87 88888.00 2007-11-23 17:19:15.903 327 18205.77 30.35 52609.84 88888.00 2007-11-23 17:19:16.403 327 18205.71 30.24 52609.81 88888.00 2007-11-23 17:19:16.903 327 18205.63 30.22 52609.84 88888.00 2007-11-23 17:19:17.403 327 18205.62 30.16 52609.85 88888.00 2007-11-23 17:19:17.903 327 18205.71 30.16 52609.92 88888.00 2007-11-23 17:19:18.403 327 18205.80 30.18 52610.03 88888.00 2007-11-23 17:19:18.903 327 18205.81 30.13 52610.03 88888.00 2007-11-23 17:19:19.403 327 18205.74 30.14 52609.98 88888.00 2007-11-23 17:19:19.903 327 18205.71 30.14 52609.95 88888.00 2007-11-23 17:19:20.403 327 18205.75 30.09 52609.90 88888.00 2007-11-23 17:19:20.903 327 18205.83 30.05 52609.75 88888.00 2007-11-23 17:19:21.403 327 18205.86 30.07 52609.75 88888.00 2007-11-23 17:19:21.903 327 18205.83 30.06 52609.73 88888.00 2007-11-23 17:19:22.403 327 18205.78 30.08 52609.69 88888.00 2007-11-23 17:19:22.903 327 18205.82 30.07 52609.58 88888.00 2007-11-23 17:19:23.403 327 18205.86 30.02 52609.57 88888.00 2007-11-23 17:19:23.903 327 18205.91 29.99 52609.67 88888.00 2007-11-23 17:19:24.403 327 18206.00 29.89 52609.77 88888.00 2007-11-23 17:19:24.903 327 18206.09 29.90 52609.63 88888.00 2007-11-23 17:19:25.403 327 18205.94 29.88 52609.56 88888.00 2007-11-23 17:19:25.903 327 18205.99 29.85 52609.69 88888.00 2007-11-23 17:19:26.403 327 18206.19 29.82 52609.65 88888.00 2007-11-23 17:19:26.903 327 18206.11 29.90 52609.81 88888.00 2007-11-23 17:19:27.403 327 18205.99 29.86 52609.85 88888.00 2007-11-23 17:19:27.903 327 18206.24 29.77 52609.75 88888.00 2007-11-23 17:19:28.403 327 18206.30 29.70 52609.75 88888.00 2007-11-23 17:19:28.903 327 18206.42 29.68 52609.92 88888.00 2007-11-23 17:19:29.403 327 18206.60 29.64 52609.98 88888.00 2007-11-23 17:19:29.903 327 18206.46 29.64 52609.86 88888.00 2007-11-23 17:19:30.403 327 18206.37 29.60 52609.84 88888.00 2007-11-23 17:19:30.903 327 18206.17 29.52 52609.93 88888.00 2007-11-23 17:19:31.403 327 18206.13 29.51 52609.92 88888.00 2007-11-23 17:19:31.903 327 18206.15 29.43 52609.89 88888.00 2007-11-23 17:19:32.403 327 18206.18 29.40 52610.00 88888.00 2007-11-23 17:19:32.903 327 18206.25 29.42 52610.00 88888.00 2007-11-23 17:19:33.403 327 18206.27 29.37 52610.00 88888.00 2007-11-23 17:19:33.903 327 18206.29 29.35 52609.90 88888.00 2007-11-23 17:19:34.403 327 18206.13 29.26 52610.01 88888.00 2007-11-23 17:19:34.903 327 18206.16 29.15 52610.17 88888.00 2007-11-23 17:19:35.403 327 18206.16 29.12 52610.18 88888.00 2007-11-23 17:19:35.903 327 18205.88 29.08 52610.19 88888.00 2007-11-23 17:19:36.403 327 18205.83 29.02 52610.20 88888.00 2007-11-23 17:19:36.903 327 18205.73 28.91 52610.36 88888.00 2007-11-23 17:19:37.403 327 18205.77 28.93 52610.23 88888.00 2007-11-23 17:19:37.903 327 18205.70 28.97 52610.27 88888.00 2007-11-23 17:19:38.403 327 18205.68 28.89 52610.27 88888.00 2007-11-23 17:19:38.903 327 18205.70 28.81 52610.26 88888.00 2007-11-23 17:19:39.403 327 18205.75 28.71 52610.23 88888.00 2007-11-23 17:19:39.903 327 18205.83 28.73 52610.27 88888.00 2007-11-23 17:19:40.403 327 18205.72 28.73 52610.24 88888.00 2007-11-23 17:19:40.903 327 18205.50 28.69 52610.25 88888.00 2007-11-23 17:19:41.403 327 18205.38 28.66 52610.31 88888.00 2007-11-23 17:19:41.903 327 18205.44 28.64 52610.28 88888.00 2007-11-23 17:19:42.403 327 18205.51 28.71 52610.17 88888.00 2007-11-23 17:19:42.903 327 18205.34 28.74 52610.14 88888.00 2007-11-23 17:19:43.403 327 18205.43 28.66 52610.16 88888.00 2007-11-23 17:19:43.903 327 18205.38 28.64 52610.28 88888.00 2007-11-23 17:19:44.403 327 18205.31 28.62 52610.37 88888.00 2007-11-23 17:19:44.903 327 18205.37 28.73 52610.36 88888.00 2007-11-23 17:19:45.403 327 18205.39 28.68 52610.38 88888.00 2007-11-23 17:19:45.903 327 18205.40 28.72 52610.35 88888.00 2007-11-23 17:19:46.403 327 18205.35 28.68 52610.23 88888.00 2007-11-23 17:19:46.903 327 18205.44 28.66 52610.29 88888.00 2007-11-23 17:19:47.403 327 18205.50 28.69 52610.31 88888.00 2007-11-23 17:19:47.903 327 18205.50 28.66 52610.23 88888.00 2007-11-23 17:19:48.403 327 18205.42 28.69 52610.18 88888.00 2007-11-23 17:19:48.903 327 18205.53 28.74 52610.29 88888.00 2007-11-23 17:19:49.403 327 18205.53 28.72 52610.32 88888.00 2007-11-23 17:19:49.903 327 18205.70 28.75 52610.32 88888.00 2007-11-23 17:19:50.403 327 18205.89 28.62 52610.25 88888.00 2007-11-23 17:19:50.903 327 18206.05 28.58 52610.17 88888.00 2007-11-23 17:19:51.403 327 18206.06 28.61 52610.24 88888.00 2007-11-23 17:19:51.903 327 18206.31 28.70 52610.29 88888.00 2007-11-23 17:19:52.403 327 18206.18 28.74 52610.31 88888.00 2007-11-23 17:19:52.903 327 18206.21 28.68 52610.21 88888.00 2007-11-23 17:19:53.403 327 18206.13 28.65 52610.10 88888.00 2007-11-23 17:19:53.903 327 18206.31 28.55 52610.14 88888.00 2007-11-23 17:19:54.403 327 18206.42 28.62 52610.16 88888.00 2007-11-23 17:19:54.903 327 18206.40 28.63 52610.01 88888.00 2007-11-23 17:19:55.403 327 18206.39 28.61 52610.00 88888.00 2007-11-23 17:19:55.903 327 18206.48 28.63 52610.25 88888.00 2007-11-23 17:19:56.403 327 18206.64 28.62 52610.27 88888.00 2007-11-23 17:19:56.903 327 18206.56 28.69 52610.28 88888.00 2007-11-23 17:19:57.403 327 18206.58 28.72 52610.28 88888.00 2007-11-23 17:19:57.903 327 18206.65 28.74 52610.39 88888.00 2007-11-23 17:19:58.403 327 18206.67 28.78 52610.26 88888.00 2007-11-23 17:19:58.903 327 18206.75 28.85 52610.18 88888.00 2007-11-23 17:19:59.403 327 18206.79 28.85 52610.08 88888.00 2007-11-23 17:19:59.903 327 18206.75 28.89 52610.05 88888.00 2007-11-23 17:20:00.403 327 18206.76 28.88 52610.20 88888.00 2007-11-23 17:20:00.903 327 18206.64 28.88 52610.40 88888.00 2007-11-23 17:20:01.403 327 18206.73 28.90 52610.52 88888.00 2007-11-23 17:20:01.903 327 18206.84 28.89 52610.39 88888.00 2007-11-23 17:20:02.403 327 18206.79 28.88 52610.32 88888.00 2007-11-23 17:20:02.903 327 18206.83 29.00 52610.20 88888.00 2007-11-23 17:20:03.403 327 18206.84 29.06 52610.10 88888.00 2007-11-23 17:20:03.903 327 18206.93 28.99 52610.18 88888.00 2007-11-23 17:20:04.403 327 18207.06 28.99 52610.28 88888.00 2007-11-23 17:20:04.903 327 18206.96 29.08 52610.35 88888.00 2007-11-23 17:20:05.403 327 18206.90 29.12 52610.40 88888.00 2007-11-23 17:20:05.903 327 18206.98 29.13 52610.50 88888.00 2007-11-23 17:20:06.403 327 18207.07 29.19 52610.52 88888.00 2007-11-23 17:20:06.903 327 18206.98 29.23 52610.47 88888.00 2007-11-23 17:20:07.403 327 18206.90 29.24 52610.44 88888.00 2007-11-23 17:20:07.903 327 18207.03 29.24 52610.39 88888.00 2007-11-23 17:20:08.403 327 18207.02 29.29 52610.41 88888.00 2007-11-23 17:20:08.903 327 18207.00 29.31 52610.47 88888.00 2007-11-23 17:20:09.403 327 18206.94 29.35 52610.58 88888.00 2007-11-23 17:20:09.903 327 18206.86 29.39 52610.71 88888.00 2007-11-23 17:20:10.403 327 18206.65 29.51 52610.59 88888.00 2007-11-23 17:20:10.903 327 18206.71 29.51 52610.54 88888.00 2007-11-23 17:20:11.403 327 18206.86 29.48 52610.64 88888.00 2007-11-23 17:20:11.903 327 18206.84 29.44 52610.73 88888.00 2007-11-23 17:20:12.403 327 18206.71 29.37 52610.83 88888.00 2007-11-23 17:20:12.903 327 18206.70 29.38 52610.68 88888.00 2007-11-23 17:20:13.403 327 18206.63 29.42 52610.72 88888.00 2007-11-23 17:20:13.903 327 18206.68 29.45 52610.68 88888.00 2007-11-23 17:20:14.403 327 18206.68 29.56 52610.60 88888.00 2007-11-23 17:20:14.903 327 18206.57 29.57 52610.59 88888.00 2007-11-23 17:20:15.403 327 18206.56 29.56 52610.68 88888.00 2007-11-23 17:20:15.903 327 18206.60 29.57 52610.62 88888.00 2007-11-23 17:20:16.403 327 18206.67 29.62 52610.60 88888.00 2007-11-23 17:20:16.903 327 18206.63 29.66 52610.49 88888.00 2007-11-23 17:20:17.403 327 18206.49 29.67 52610.44 88888.00 2007-11-23 17:20:17.903 327 18206.36 29.73 52610.48 88888.00 2007-11-23 17:20:18.403 327 18206.39 29.74 52610.50 88888.00 2007-11-23 17:20:18.903 327 18206.44 29.76 52610.44 88888.00 2007-11-23 17:20:19.403 327 18206.46 29.75 52610.51 88888.00 2007-11-23 17:20:19.903 327 18206.46 29.70 52610.63 88888.00 2007-11-23 17:20:20.403 327 18206.43 29.74 52610.59 88888.00 2007-11-23 17:20:20.903 327 18206.51 29.73 52610.52 88888.00 2007-11-23 17:20:21.403 327 18206.70 29.76 52610.47 88888.00 2007-11-23 17:20:21.903 327 18206.72 29.78 52610.50 88888.00 2007-11-23 17:20:22.403 327 18206.68 29.79 52610.49 88888.00 2007-11-23 17:20:22.903 327 18206.67 29.78 52610.52 88888.00 2007-11-23 17:20:23.403 327 18206.65 29.74 52610.50 88888.00 2007-11-23 17:20:23.903 327 18206.65 29.75 52610.45 88888.00 2007-11-23 17:20:24.403 327 18206.65 29.73 52610.54 88888.00 2007-11-23 17:20:24.903 327 18206.69 29.78 52610.48 88888.00 2007-11-23 17:20:25.403 327 18206.70 29.76 52610.39 88888.00 2007-11-23 17:20:25.903 327 18206.62 29.78 52610.37 88888.00 2007-11-23 17:20:26.403 327 18206.64 29.71 52610.33 88888.00 2007-11-23 17:20:26.903 327 18206.60 29.70 52610.33 88888.00 2007-11-23 17:20:27.403 327 18206.71 29.67 52610.55 88888.00 2007-11-23 17:20:27.903 327 18206.72 29.65 52610.64 88888.00 2007-11-23 17:20:28.403 327 18206.54 29.69 52610.70 88888.00 2007-11-23 17:20:28.903 327 18206.50 29.75 52610.51 88888.00 2007-11-23 17:20:29.403 327 18206.59 29.70 52610.35 88888.00 2007-11-23 17:20:29.903 327 18206.71 29.69 52610.37 88888.00 2007-11-23 17:20:30.403 327 18206.82 29.70 52610.52 88888.00 2007-11-23 17:20:30.903 327 18206.81 29.66 52610.60 88888.00 2007-11-23 17:20:31.403 327 18206.85 29.59 52610.68 88888.00 2007-11-23 17:20:31.903 327 18206.87 29.70 52610.71 88888.00 2007-11-23 17:20:32.403 327 18206.89 29.78 52610.63 88888.00 2007-11-23 17:20:32.903 327 18206.94 29.75 52610.56 88888.00 2007-11-23 17:20:33.403 327 18206.92 29.72 52610.52 88888.00 2007-11-23 17:20:33.903 327 18206.91 29.65 52610.42 88888.00 2007-11-23 17:20:34.403 327 18207.06 29.61 52610.33 88888.00 2007-11-23 17:20:34.903 327 18206.93 29.64 52610.31 88888.00 2007-11-23 17:20:35.403 327 18206.94 29.62 52610.38 88888.00 2007-11-23 17:20:35.903 327 18206.98 29.61 52610.37 88888.00 2007-11-23 17:20:36.403 327 18207.01 29.56 52610.41 88888.00 2007-11-23 17:20:36.903 327 18207.08 29.60 52610.42 88888.00 2007-11-23 17:20:37.403 327 18207.14 29.66 52610.39 88888.00 2007-11-23 17:20:37.903 327 18207.00 29.62 52610.38 88888.00 2007-11-23 17:20:38.403 327 18206.92 29.57 52610.48 88888.00 2007-11-23 17:20:38.903 327 18206.91 29.52 52610.51 88888.00 2007-11-23 17:20:39.403 327 18206.92 29.43 52610.58 88888.00 2007-11-23 17:20:39.903 327 18206.97 29.38 52610.49 88888.00 2007-11-23 17:20:40.403 327 18207.05 29.38 52610.42 88888.00 2007-11-23 17:20:40.903 327 18207.07 29.34 52610.38 88888.00 2007-11-23 17:20:41.403 327 18207.02 29.33 52610.48 88888.00 2007-11-23 17:20:41.903 327 18206.87 29.33 52610.54 88888.00 2007-11-23 17:20:42.403 327 18206.51 29.31 52610.59 88888.00 2007-11-23 17:20:42.903 327 18206.62 29.26 52610.53 88888.00 2007-11-23 17:20:43.403 327 18206.76 29.28 52610.53 88888.00 2007-11-23 17:20:43.903 327 18206.87 29.21 52610.56 88888.00 2007-11-23 17:20:44.403 327 18206.83 29.21 52610.55 88888.00 2007-11-23 17:20:44.903 327 18206.78 29.21 52610.59 88888.00 2007-11-23 17:20:45.403 327 18206.82 29.08 52610.54 88888.00 2007-11-23 17:20:45.903 327 18206.91 29.08 52610.48 88888.00 2007-11-23 17:20:46.403 327 18206.82 29.19 52610.32 88888.00 2007-11-23 17:20:46.903 327 18206.63 29.20 52610.39 88888.00 2007-11-23 17:20:47.403 327 18206.57 29.18 52610.37 88888.00 2007-11-23 17:20:47.903 327 18206.57 29.18 52610.25 88888.00 2007-11-23 17:20:48.403 327 18206.46 29.21 52610.41 88888.00 2007-11-23 17:20:48.903 327 18206.54 29.10 52610.51 88888.00 2007-11-23 17:20:49.403 327 18206.56 29.21 52610.44 88888.00 2007-11-23 17:20:49.903 327 18206.52 29.24 52610.35 88888.00 2007-11-23 17:20:50.403 327 18206.46 29.30 52610.42 88888.00 2007-11-23 17:20:50.903 327 18206.47 29.28 52610.35 88888.00 2007-11-23 17:20:51.403 327 18206.42 29.31 52610.28 88888.00 2007-11-23 17:20:51.903 327 18206.50 29.32 52610.41 88888.00 2007-11-23 17:20:52.403 327 18206.39 29.40 52610.49 88888.00 2007-11-23 17:20:52.903 327 18206.31 29.43 52610.44 88888.00 2007-11-23 17:20:53.403 327 18206.32 29.48 52610.45 88888.00 2007-11-23 17:20:53.903 327 18206.27 29.38 52610.52 88888.00 2007-11-23 17:20:54.403 327 18206.14 29.44 52610.61 88888.00 2007-11-23 17:20:54.903 327 18206.11 29.45 52610.56 88888.00 2007-11-23 17:20:55.403 327 18206.10 29.43 52610.54 88888.00 2007-11-23 17:20:55.903 327 18206.04 29.43 52610.56 88888.00 2007-11-23 17:20:56.403 327 18205.91 29.34 52610.60 88888.00 2007-11-23 17:20:56.903 327 18205.94 29.30 52610.61 88888.00 2007-11-23 17:20:57.403 327 18205.86 29.26 52610.63 88888.00 2007-11-23 17:20:57.903 327 18205.93 29.23 52610.61 88888.00 2007-11-23 17:20:58.403 327 18205.85 29.22 52610.58 88888.00 2007-11-23 17:20:58.903 327 18205.81 29.32 52610.62 88888.00 2007-11-23 17:20:59.403 327 18205.81 29.26 52610.51 88888.00 2007-11-23 17:20:59.903 327 18205.71 29.18 52610.51 88888.00 2007-11-23 17:21:00.403 327 18205.74 29.16 52610.58 88888.00 2007-11-23 17:21:00.903 327 18205.70 29.20 52610.47 88888.00 2007-11-23 17:21:01.403 327 18205.60 29.10 52610.37 88888.00 2007-11-23 17:21:01.903 327 18205.54 29.09 52610.51 88888.00 2007-11-23 17:21:02.403 327 18205.54 29.14 52610.55 88888.00 2007-11-23 17:21:02.903 327 18205.52 29.20 52610.53 88888.00 2007-11-23 17:21:03.403 327 18205.48 29.18 52610.53 88888.00 2007-11-23 17:21:03.903 327 18205.57 29.01 52610.56 88888.00 2007-11-23 17:21:04.403 327 18205.56 28.94 52610.55 88888.00 2007-11-23 17:21:04.903 327 18205.52 28.93 52610.54 88888.00 2007-11-23 17:21:05.403 327 18205.51 28.84 52610.58 88888.00 2007-11-23 17:21:05.903 327 18205.44 28.80 52610.59 88888.00 2007-11-23 17:21:06.403 327 18205.49 28.86 52610.61 88888.00 2007-11-23 17:21:06.903 327 18205.65 28.95 52610.60 88888.00 2007-11-23 17:21:07.403 327 18205.53 28.98 52610.54 88888.00 2007-11-23 17:21:07.903 327 18205.33 28.98 52610.45 88888.00 2007-11-23 17:21:08.403 327 18205.42 28.91 52610.45 88888.00 2007-11-23 17:21:08.903 327 18205.42 28.93 52610.49 88888.00 2007-11-23 17:21:09.403 327 18205.32 28.97 52610.51 88888.00 2007-11-23 17:21:09.903 327 18205.35 28.99 52610.62 88888.00 2007-11-23 17:21:10.403 327 18205.40 28.99 52610.60 88888.00 2007-11-23 17:21:10.903 327 18205.50 28.92 52610.49 88888.00 2007-11-23 17:21:11.403 327 18205.44 28.81 52610.58 88888.00 2007-11-23 17:21:11.903 327 18205.34 28.74 52610.52 88888.00 2007-11-23 17:21:12.403 327 18205.46 28.73 52610.48 88888.00 2007-11-23 17:21:12.903 327 18205.45 28.80 52610.48 88888.00 2007-11-23 17:21:13.403 327 18205.48 28.81 52610.45 88888.00 2007-11-23 17:21:13.903 327 18205.53 28.70 52610.33 88888.00 2007-11-23 17:21:14.403 327 18205.62 28.66 52610.39 88888.00 2007-11-23 17:21:14.903 327 18205.78 28.70 52610.35 88888.00 2007-11-23 17:21:15.403 327 18205.74 28.76 52610.29 88888.00 2007-11-23 17:21:15.903 327 18205.77 28.82 52610.25 88888.00 2007-11-23 17:21:16.403 327 18205.96 28.85 52610.26 88888.00 2007-11-23 17:21:16.903 327 18205.99 28.82 52610.16 88888.00 2007-11-23 17:21:17.403 327 18206.02 28.84 52610.29 88888.00 2007-11-23 17:21:17.903 327 18206.14 28.90 52610.31 88888.00 2007-11-23 17:21:18.403 327 18206.06 28.86 52610.28 88888.00 2007-11-23 17:21:18.903 327 18206.14 28.90 52610.38 88888.00 2007-11-23 17:21:19.403 327 18206.15 28.91 52610.33 88888.00 2007-11-23 17:21:19.903 327 18206.13 28.88 52610.33 88888.00 2007-11-23 17:21:20.403 327 18206.24 28.80 52610.47 88888.00 2007-11-23 17:21:20.903 327 18206.09 28.88 52610.27 88888.00 2007-11-23 17:21:21.403 327 18206.29 28.91 52610.20 88888.00 2007-11-23 17:21:21.903 327 18206.56 28.86 52610.19 88888.00 2007-11-23 17:21:22.403 327 18206.61 28.80 52610.20 88888.00 2007-11-23 17:21:22.903 327 18206.59 28.85 52610.05 88888.00 2007-11-23 17:21:23.403 327 18206.56 28.93 52610.03 88888.00 2007-11-23 17:21:23.903 327 18206.65 29.00 52610.07 88888.00 2007-11-23 17:21:24.403 327 18206.86 29.03 52610.13 88888.00 2007-11-23 17:21:24.903 327 18206.89 29.07 52610.15 88888.00 2007-11-23 17:21:25.403 327 18206.87 29.06 52610.30 88888.00 2007-11-23 17:21:25.903 327 18206.87 29.03 52610.45 88888.00 2007-11-23 17:21:26.403 327 18206.89 29.00 52610.33 88888.00 2007-11-23 17:21:26.903 327 18206.80 28.90 52610.26 88888.00 2007-11-23 17:21:27.403 327 18206.81 28.90 52610.16 88888.00 2007-11-23 17:21:27.903 327 18206.85 28.97 52610.07 88888.00 2007-11-23 17:21:28.403 327 18206.81 29.08 52610.01 88888.00 2007-11-23 17:21:28.903 327 18206.78 29.12 52609.98 88888.00 2007-11-23 17:21:29.403 327 18206.79 29.25 52610.02 88888.00 2007-11-23 17:21:29.903 327 18206.95 29.30 52610.08 88888.00 2007-11-23 17:21:30.403 327 18207.06 29.23 52610.17 88888.00 2007-11-23 17:21:30.903 327 18207.06 29.30 52610.24 88888.00 2007-11-23 17:21:31.403 327 18207.18 29.32 52610.19 88888.00 2007-11-23 17:21:31.903 327 18207.14 29.38 52610.12 88888.00 2007-11-23 17:21:32.403 327 18207.17 29.44 52610.08 88888.00 2007-11-23 17:21:32.903 327 18207.09 29.42 52610.08 88888.00 2007-11-23 17:21:33.403 327 18207.01 29.42 52610.28 88888.00 2007-11-23 17:21:33.903 327 18207.06 29.47 52610.52 88888.00 2007-11-23 17:21:34.403 327 18207.13 29.43 52610.35 88888.00 2007-11-23 17:21:34.903 327 18207.12 29.39 52610.25 88888.00 2007-11-23 17:21:35.403 327 18206.97 29.43 52610.23 88888.00 2007-11-23 17:21:35.903 327 18206.87 29.47 52610.31 88888.00 2007-11-23 17:21:36.403 327 18207.00 29.54 52610.40 88888.00 2007-11-23 17:21:36.903 327 18207.02 29.60 52610.39 88888.00 2007-11-23 17:21:37.403 327 18206.96 29.57 52610.33 88888.00 2007-11-23 17:21:37.903 327 18206.86 29.59 52610.33 88888.00 2007-11-23 17:21:38.403 327 18206.83 29.51 52610.47 88888.00 2007-11-23 17:21:38.903 327 18206.80 29.46 52610.63 88888.00 2007-11-23 17:21:39.403 327 18206.83 29.57 52610.43 88888.00 2007-11-23 17:21:39.903 327 18206.74 29.54 52610.41 88888.00 2007-11-23 17:21:40.403 327 18206.94 29.53 52610.70 88888.00 2007-11-23 17:21:40.903 327 18206.95 29.49 52610.75 88888.00 2007-11-23 17:21:41.403 327 18206.93 29.44 52610.60 88888.00 2007-11-23 17:21:41.903 327 18206.76 29.52 52610.41 88888.00 2007-11-23 17:21:42.403 327 18206.64 29.59 52610.38 88888.00 2007-11-23 17:21:42.903 327 18206.74 29.58 52610.21 88888.00 2007-11-23 17:21:43.403 327 18206.86 29.54 52610.29 88888.00 2007-11-23 17:21:43.903 327 18206.83 29.51 52610.35 88888.00 2007-11-23 17:21:44.403 327 18206.65 29.52 52610.36 88888.00 2007-11-23 17:21:44.903 327 18206.52 29.53 52610.40 88888.00 2007-11-23 17:21:45.403 327 18206.58 29.59 52610.39 88888.00 2007-11-23 17:21:45.903 327 18206.57 29.60 52610.42 88888.00 2007-11-23 17:21:46.403 327 18206.52 29.51 52610.44 88888.00 2007-11-23 17:21:46.903 327 18206.40 29.42 52610.39 88888.00 2007-11-23 17:21:47.403 327 18206.42 29.39 52610.37 88888.00 2007-11-23 17:21:47.903 327 18206.44 29.29 52610.48 88888.00 2007-11-23 17:21:48.403 327 18206.44 29.22 52610.44 88888.00 2007-11-23 17:21:48.903 327 18206.35 29.18 52610.49 88888.00 2007-11-23 17:21:49.403 327 18206.25 29.18 52610.50 88888.00 2007-11-23 17:21:49.903 327 18206.25 29.16 52610.48 88888.00 2007-11-23 17:21:50.403 327 18206.24 29.11 52610.40 88888.00 2007-11-23 17:21:50.903 327 18206.35 29.09 52610.29 88888.00 2007-11-23 17:21:51.403 327 18206.39 29.06 52610.36 88888.00 2007-11-23 17:21:51.903 327 18206.32 29.09 52610.32 88888.00 2007-11-23 17:21:52.403 327 18206.27 29.18 52610.32 88888.00 2007-11-23 17:21:52.903 327 18206.40 29.15 52610.26 88888.00 2007-11-23 17:21:53.403 327 18206.47 29.11 52610.23 88888.00 2007-11-23 17:21:53.903 327 18206.48 29.10 52610.26 88888.00 2007-11-23 17:21:54.403 327 18206.41 29.08 52610.35 88888.00 2007-11-23 17:21:54.903 327 18206.32 29.02 52610.24 88888.00 2007-11-23 17:21:55.403 327 18206.29 29.16 52610.12 88888.00 2007-11-23 17:21:55.903 327 18206.32 29.23 52610.10 88888.00 2007-11-23 17:21:56.403 327 18206.37 29.24 52610.05 88888.00 2007-11-23 17:21:56.903 327 18206.22 29.21 52610.07 88888.00 2007-11-23 17:21:57.403 327 18206.31 29.13 52610.05 88888.00 2007-11-23 17:21:57.903 327 18206.38 29.04 52610.20 88888.00 2007-11-23 17:21:58.403 327 18206.57 29.04 52610.21 88888.00 2007-11-23 17:21:58.903 327 18206.51 28.99 52610.20 88888.00 2007-11-23 17:21:59.403 327 18206.46 28.99 52610.18 88888.00 2007-11-23 17:21:59.903 327 18206.33 29.05 52610.10 88888.00 2007-11-23 17:22:00.403 327 18206.32 29.12 52610.07 88888.00 2007-11-23 17:22:00.903 327 18206.37 29.25 52610.15 88888.00 2007-11-23 17:22:01.403 327 18206.30 29.18 52610.25 88888.00 2007-11-23 17:22:01.903 327 18206.38 29.13 52610.27 88888.00 2007-11-23 17:22:02.403 327 18206.33 29.15 52610.27 88888.00 2007-11-23 17:22:02.903 327 18206.36 29.18 52610.28 88888.00 2007-11-23 17:22:03.403 327 18206.41 29.14 52610.37 88888.00 2007-11-23 17:22:03.903 327 18206.32 29.06 52610.52 88888.00 2007-11-23 17:22:04.403 327 18206.27 29.01 52610.61 88888.00 2007-11-23 17:22:04.903 327 18206.10 28.99 52610.55 88888.00 2007-11-23 17:22:05.403 327 18206.17 29.01 52610.50 88888.00 2007-11-23 17:22:05.903 327 18206.22 29.06 52610.44 88888.00 2007-11-23 17:22:06.403 327 18206.33 29.09 52610.48 88888.00 2007-11-23 17:22:06.903 327 18206.28 29.09 52610.58 88888.00 2007-11-23 17:22:07.403 327 18206.03 29.05 52610.51 88888.00 2007-11-23 17:22:07.903 327 18206.03 29.02 52610.50 88888.00 2007-11-23 17:22:08.403 327 18206.16 29.01 52610.47 88888.00 2007-11-23 17:22:08.903 327 18206.14 29.02 52610.43 88888.00 2007-11-23 17:22:09.403 327 18206.10 28.94 52610.44 88888.00 2007-11-23 17:22:09.903 327 18206.06 28.97 52610.43 88888.00 2007-11-23 17:22:10.403 327 18205.94 28.98 52610.38 88888.00 2007-11-23 17:22:10.903 327 18205.81 28.93 52610.30 88888.00 2007-11-23 17:22:11.403 327 18205.74 28.92 52610.31 88888.00 2007-11-23 17:22:11.903 327 18205.75 28.86 52610.32 88888.00 2007-11-23 17:22:12.403 327 18205.87 28.82 52610.32 88888.00 2007-11-23 17:22:12.903 327 18205.76 28.77 52610.40 88888.00 2007-11-23 17:22:13.403 327 18205.67 28.74 52610.56 88888.00 2007-11-23 17:22:13.903 327 18205.66 28.74 52610.65 88888.00 2007-11-23 17:22:14.403 327 18205.65 28.72 52610.64 88888.00 2007-11-23 17:22:14.903 327 18205.68 28.69 52610.55 88888.00 2007-11-23 17:22:15.403 327 18205.68 28.71 52610.60 88888.00 2007-11-23 17:22:15.903 327 18205.67 28.80 52610.61 88888.00 2007-11-23 17:22:16.403 327 18205.65 28.81 52610.62 88888.00 2007-11-23 17:22:16.903 327 18205.63 28.72 52610.58 88888.00 2007-11-23 17:22:17.403 327 18205.51 28.70 52610.51 88888.00 2007-11-23 17:22:17.903 327 18205.42 28.65 52610.53 88888.00 2007-11-23 17:22:18.403 327 18205.33 28.64 52610.43 88888.00 2007-11-23 17:22:18.903 327 18205.27 28.56 52610.47 88888.00 2007-11-23 17:22:19.403 327 18205.34 28.52 52610.59 88888.00 2007-11-23 17:22:19.903 327 18205.40 28.46 52610.65 88888.00 2007-11-23 17:22:20.403 327 18205.34 28.51 52610.62 88888.00 2007-11-23 17:22:20.903 327 18205.26 28.47 52610.62 88888.00 2007-11-23 17:22:21.403 327 18205.31 28.55 52610.81 88888.00 2007-11-23 17:22:21.903 327 18205.28 28.51 52610.70 88888.00 2007-11-23 17:22:22.403 327 18205.30 28.42 52610.58 88888.00 2007-11-23 17:22:22.903 327 18205.33 28.36 52610.44 88888.00 2007-11-23 17:22:23.403 327 18205.27 28.34 52610.51 88888.00 2007-11-23 17:22:23.903 327 18205.30 28.37 52610.56 88888.00 2007-11-23 17:22:24.403 327 18205.24 28.37 52610.61 88888.00 2007-11-23 17:22:24.903 327 18205.07 28.35 52610.50 88888.00 2007-11-23 17:22:25.403 327 18204.94 28.33 52610.47 88888.00 2007-11-23 17:22:25.903 327 18204.91 28.32 52610.48 88888.00 2007-11-23 17:22:26.403 327 18204.84 28.32 52610.39 88888.00 2007-11-23 17:22:26.903 327 18204.86 28.37 52610.32 88888.00 2007-11-23 17:22:27.403 327 18204.92 28.35 52610.32 88888.00 2007-11-23 17:22:27.903 327 18204.89 28.39 52610.33 88888.00 2007-11-23 17:22:28.403 327 18205.08 28.40 52610.39 88888.00 2007-11-23 17:22:28.903 327 18205.17 28.40 52610.37 88888.00 2007-11-23 17:22:29.403 327 18205.15 28.40 52610.35 88888.00 2007-11-23 17:22:29.903 327 18205.17 28.35 52610.21 88888.00 2007-11-23 17:22:30.403 327 18205.19 28.33 52610.17 88888.00 2007-11-23 17:22:30.903 327 18205.08 28.34 52610.25 88888.00 2007-11-23 17:22:31.403 327 18205.05 28.36 52610.24 88888.00 2007-11-23 17:22:31.903 327 18205.10 28.38 52610.28 88888.00 2007-11-23 17:22:32.403 327 18205.10 28.28 52610.23 88888.00 2007-11-23 17:22:32.903 327 18205.08 28.23 52610.17 88888.00 2007-11-23 17:22:33.403 327 18205.10 28.22 52610.16 88888.00 2007-11-23 17:22:33.903 327 18205.19 28.28 52610.18 88888.00 2007-11-23 17:22:34.403 327 18205.04 28.29 52610.25 88888.00 2007-11-23 17:22:34.903 327 18204.99 28.25 52610.24 88888.00 2007-11-23 17:22:35.403 327 18205.04 28.30 52610.30 88888.00 2007-11-23 17:22:35.903 327 18204.99 28.32 52610.37 88888.00 2007-11-23 17:22:36.403 327 18204.98 28.25 52610.36 88888.00 2007-11-23 17:22:36.903 327 18205.05 28.25 52610.32 88888.00 2007-11-23 17:22:37.403 327 18204.99 28.16 52610.33 88888.00 2007-11-23 17:22:37.903 327 18205.00 28.20 52610.30 88888.00 2007-11-23 17:22:38.403 327 18204.99 28.22 52610.52 88888.00 2007-11-23 17:22:38.903 327 18205.00 28.13 52610.60 88888.00 2007-11-23 17:22:39.403 327 18204.95 28.18 52610.44 88888.00 2007-11-23 17:22:39.903 327 18204.80 28.09 52610.37 88888.00 2007-11-23 17:22:40.403 327 18204.77 28.03 52610.45 88888.00 2007-11-23 17:22:40.903 327 18204.87 28.03 52610.53 88888.00 2007-11-23 17:22:41.403 327 18204.81 27.96 52610.59 88888.00 2007-11-23 17:22:41.903 327 18204.72 27.95 52610.73 88888.00 2007-11-23 17:22:42.403 327 18204.76 28.01 52610.83 88888.00 2007-11-23 17:22:42.903 327 18204.79 28.01 52610.83 88888.00 2007-11-23 17:22:43.403 327 18204.77 27.99 52610.71 88888.00 2007-11-23 17:22:43.903 327 18204.69 28.00 52610.67 88888.00 2007-11-23 17:22:44.403 327 18204.69 28.02 52610.64 88888.00 2007-11-23 17:22:44.903 327 18204.54 28.05 52610.71 88888.00 2007-11-23 17:22:45.403 327 18204.66 28.01 52610.62 88888.00 2007-11-23 17:22:45.903 327 18204.55 28.01 52610.61 88888.00 2007-11-23 17:22:46.403 327 18204.51 28.10 52610.59 88888.00 2007-11-23 17:22:46.903 327 18204.56 28.09 52610.61 88888.00 2007-11-23 17:22:47.403 327 18204.56 28.07 52610.61 88888.00 2007-11-23 17:22:47.903 327 18204.54 28.15 52610.53 88888.00 2007-11-23 17:22:48.403 327 18204.45 28.19 52610.47 88888.00 2007-11-23 17:22:48.903 327 18204.53 28.16 52610.61 88888.00 2007-11-23 17:22:49.403 327 18204.55 28.16 52610.53 88888.00 2007-11-23 17:22:49.903 327 18204.68 28.13 52610.53 88888.00 2007-11-23 17:22:50.403 327 18204.66 28.14 52610.49 88888.00 2007-11-23 17:22:50.903 327 18204.65 28.11 52610.50 88888.00 2007-11-23 17:22:51.403 327 18204.72 28.13 52610.42 88888.00 2007-11-23 17:22:51.903 327 18204.55 28.21 52610.27 88888.00 2007-11-23 17:22:52.403 327 18204.64 28.25 52610.30 88888.00 2007-11-23 17:22:52.903 327 18204.67 28.21 52610.39 88888.00 2007-11-23 17:22:53.403 327 18204.78 28.23 52610.42 88888.00 2007-11-23 17:22:53.903 327 18204.89 28.25 52610.37 88888.00 2007-11-23 17:22:54.403 327 18204.90 28.21 52610.28 88888.00 2007-11-23 17:22:54.903 327 18204.80 28.20 52610.28 88888.00 2007-11-23 17:22:55.403 327 18204.79 28.13 52610.33 88888.00 2007-11-23 17:22:55.903 327 18204.97 28.14 52610.41 88888.00 2007-11-23 17:22:56.403 327 18205.02 28.15 52610.37 88888.00 2007-11-23 17:22:56.903 327 18205.02 28.16 52610.36 88888.00 2007-11-23 17:22:57.400 327 18204.97 28.16 52610.25 88888.00 2007-11-23 17:22:57.900 327 18204.91 28.16 52610.18 88888.00 2007-11-23 17:22:58.400 327 18204.96 28.24 52610.21 88888.00 2007-11-23 17:22:58.900 327 18205.08 28.16 52610.26 88888.00 2007-11-23 17:22:59.400 327 18205.09 28.15 52610.19 88888.00 2007-11-23 17:22:59.900 327 18205.11 28.15 52610.21 88888.00 2007-11-23 17:23:00.400 327 18205.20 28.14 52610.18 88888.00 2007-11-23 17:23:00.900 327 18205.17 28.18 52610.09 88888.00 2007-11-23 17:23:01.400 327 18205.06 28.20 52610.04 88888.00 2007-11-23 17:23:01.900 327 18205.06 28.26 52610.19 88888.00 2007-11-23 17:23:02.400 327 18205.12 28.24 52610.25 88888.00 2007-11-23 17:23:02.900 327 18205.17 28.24 52610.29 88888.00 2007-11-23 17:23:03.400 327 18205.16 28.22 52610.12 88888.00 2007-11-23 17:23:03.900 327 18205.15 28.19 52610.09 88888.00 2007-11-23 17:23:04.400 327 18205.16 28.13 52610.14 88888.00 2007-11-23 17:23:04.900 327 18205.06 28.08 52610.08 88888.00 2007-11-23 17:23:05.400 327 18204.89 28.11 52610.06 88888.00 2007-11-23 17:23:05.900 327 18204.99 28.13 52610.07 88888.00 2007-11-23 17:23:06.400 327 18205.10 28.13 52609.94 88888.00 2007-11-23 17:23:06.900 327 18205.02 28.20 52609.94 88888.00 2007-11-23 17:23:07.400 327 18204.98 28.20 52609.98 88888.00 2007-11-23 17:23:07.900 327 18205.06 28.14 52610.02 88888.00 2007-11-23 17:23:08.400 327 18205.16 28.04 52610.07 88888.00 2007-11-23 17:23:08.900 327 18205.16 28.16 52610.00 88888.00 2007-11-23 17:23:09.400 327 18205.04 28.22 52609.98 88888.00 2007-11-23 17:23:09.900 327 18204.96 28.23 52610.12 88888.00 2007-11-23 17:23:10.400 327 18204.99 28.28 52610.14 88888.00 2007-11-23 17:23:10.900 327 18204.90 28.22 52610.00 88888.00 2007-11-23 17:23:11.400 327 18204.95 28.16 52610.01 88888.00 2007-11-23 17:23:11.900 327 18204.94 28.12 52610.16 88888.00 2007-11-23 17:23:12.400 327 18205.05 28.10 52610.19 88888.00 2007-11-23 17:23:12.900 327 18205.05 28.03 52610.17 88888.00 2007-11-23 17:23:13.400 327 18205.02 28.04 52610.04 88888.00 2007-11-23 17:23:13.900 327 18204.85 28.08 52609.93 88888.00 2007-11-23 17:23:14.400 327 18204.85 28.24 52610.02 88888.00 2007-11-23 17:23:14.900 327 18204.99 28.28 52610.06 88888.00 2007-11-23 17:23:15.400 327 18205.05 28.25 52609.98 88888.00 2007-11-23 17:23:15.900 327 18204.97 28.31 52609.96 88888.00 2007-11-23 17:23:16.400 327 18204.95 28.33 52609.97 88888.00 2007-11-23 17:23:16.900 327 18205.00 28.34 52609.92 88888.00 2007-11-23 17:23:17.400 327 18205.06 28.27 52610.00 88888.00 2007-11-23 17:23:17.900 327 18205.15 28.31 52610.07 88888.00 2007-11-23 17:23:18.400 327 18205.17 28.30 52610.12 88888.00 2007-11-23 17:23:18.900 327 18205.20 28.40 52610.00 88888.00 2007-11-23 17:23:19.400 327 18205.15 28.36 52609.98 88888.00 2007-11-23 17:23:19.900 327 18205.16 28.19 52610.00 88888.00 2007-11-23 17:23:20.400 327 18205.16 28.16 52610.13 88888.00 2007-11-23 17:23:20.900 327 18205.18 28.22 52610.13 88888.00 2007-11-23 17:23:21.400 327 18205.16 28.24 52609.97 88888.00 2007-11-23 17:23:21.900 327 18205.09 28.29 52609.94 88888.00 2007-11-23 17:23:22.400 327 18205.07 28.25 52610.01 88888.00 2007-11-23 17:23:22.900 327 18205.13 28.33 52609.97 88888.00 2007-11-23 17:23:23.400 327 18205.15 28.28 52609.91 88888.00 2007-11-23 17:23:23.900 327 18205.16 28.21 52609.90 88888.00 2007-11-23 17:23:24.400 327 18205.10 28.25 52609.74 88888.00 2007-11-23 17:23:24.900 327 18204.98 28.20 52609.81 88888.00 2007-11-23 17:23:25.400 327 18204.95 28.12 52609.91 88888.00 2007-11-23 17:23:25.900 327 18204.86 28.06 52609.87 88888.00 2007-11-23 17:23:26.400 327 18205.01 27.98 52609.85 88888.00 2007-11-23 17:23:26.900 327 18205.06 27.94 52609.95 88888.00 2007-11-23 17:23:27.400 327 18205.00 27.97 52609.96 88888.00 2007-11-23 17:23:27.900 327 18204.95 28.01 52609.90 88888.00 2007-11-23 17:23:28.400 327 18204.91 28.04 52609.85 88888.00 2007-11-23 17:23:28.900 327 18204.96 27.97 52609.91 88888.00 2007-11-23 17:23:29.400 327 18205.02 27.97 52609.95 88888.00 2007-11-23 17:23:29.900 327 18204.98 27.98 52609.85 88888.00 2007-11-23 17:23:30.400 327 18205.00 27.97 52609.83 88888.00 2007-11-23 17:23:30.900 327 18205.08 27.94 52609.93 88888.00 2007-11-23 17:23:31.400 327 18205.08 28.00 52609.87 88888.00 2007-11-23 17:23:31.900 327 18205.10 28.06 52609.97 88888.00 2007-11-23 17:23:32.400 327 18205.09 28.02 52609.97 88888.00 2007-11-23 17:23:32.900 327 18205.10 28.00 52609.90 88888.00 2007-11-23 17:23:33.400 327 18205.21 28.04 52609.93 88888.00 2007-11-23 17:23:33.900 327 18205.27 28.13 52609.91 88888.00 2007-11-23 17:23:34.400 327 18205.26 28.25 52609.93 88888.00 2007-11-23 17:23:34.900 327 18205.16 28.22 52609.96 88888.00 2007-11-23 17:23:35.400 327 18205.07 28.19 52610.10 88888.00 2007-11-23 17:23:35.900 327 18205.06 28.21 52610.04 88888.00 2007-11-23 17:23:36.400 327 18205.13 28.24 52609.98 88888.00 2007-11-23 17:23:36.900 327 18205.26 28.21 52609.97 88888.00 2007-11-23 17:23:37.400 327 18205.21 28.21 52609.87 88888.00 2007-11-23 17:23:37.900 327 18205.19 28.25 52609.86 88888.00 2007-11-23 17:23:38.400 327 18205.12 28.25 52609.94 88888.00 2007-11-23 17:23:38.900 327 18205.04 28.15 52609.94 88888.00 2007-11-23 17:23:39.400 327 18205.11 28.10 52609.97 88888.00 2007-11-23 17:23:39.900 327 18205.10 28.22 52609.94 88888.00 2007-11-23 17:23:40.400 327 18205.11 28.23 52609.90 88888.00 2007-11-23 17:23:40.900 327 18205.16 28.09 52609.93 88888.00 2007-11-23 17:23:41.400 327 18205.11 28.10 52609.91 88888.00 2007-11-23 17:23:41.900 327 18205.23 28.12 52609.86 88888.00 2007-11-23 17:23:42.400 327 18205.24 28.23 52609.87 88888.00 2007-11-23 17:23:42.900 327 18205.35 28.29 52609.98 88888.00 2007-11-23 17:23:43.400 327 18205.30 28.25 52610.09 88888.00 2007-11-23 17:23:43.900 327 18205.40 28.25 52610.10 88888.00 2007-11-23 17:23:44.400 327 18205.39 28.25 52610.06 88888.00 2007-11-23 17:23:44.900 327 18205.35 28.27 52610.04 88888.00 2007-11-23 17:23:45.400 327 18205.18 28.22 52610.08 88888.00 2007-11-23 17:23:45.900 327 18205.15 28.24 52610.09 88888.00 2007-11-23 17:23:46.400 327 18205.23 28.34 52610.17 88888.00 2007-11-23 17:23:46.900 327 18205.44 28.32 52610.17 88888.00 2007-11-23 17:23:47.400 327 18205.43 28.32 52610.25 88888.00 2007-11-23 17:23:47.900 327 18205.33 28.31 52610.33 88888.00 2007-11-23 17:23:48.400 327 18205.22 28.29 52610.38 88888.00 2007-11-23 17:23:48.900 327 18205.23 28.32 52610.32 88888.00 2007-11-23 17:23:49.400 327 18205.10 28.34 52610.19 88888.00 2007-11-23 17:23:49.900 327 18205.02 28.33 52610.20 88888.00 2007-11-23 17:23:50.400 327 18205.12 28.36 52610.23 88888.00 2007-11-23 17:23:50.900 327 18204.96 28.30 52610.17 88888.00 2007-11-23 17:23:51.400 327 18204.99 28.21 52610.26 88888.00 2007-11-23 17:23:51.900 327 18204.92 28.20 52610.27 88888.00 2007-11-23 17:23:52.400 327 18205.02 28.18 52610.27 88888.00 2007-11-23 17:23:52.900 327 18205.06 28.24 52610.20 88888.00 2007-11-23 17:23:53.400 327 18205.06 28.16 52610.21 88888.00 2007-11-23 17:23:53.900 327 18204.97 28.10 52610.30 88888.00 2007-11-23 17:23:54.400 327 18204.84 28.11 52610.50 88888.00 2007-11-23 17:23:54.900 327 18204.79 28.22 52610.53 88888.00 2007-11-23 17:23:55.400 327 18204.91 28.28 52610.33 88888.00 2007-11-23 17:23:55.900 327 18204.90 28.28 52610.21 88888.00 2007-11-23 17:23:56.400 327 18204.87 28.25 52610.19 88888.00 2007-11-23 17:23:56.900 327 18204.80 28.14 52610.24 88888.00 2007-11-23 17:23:57.400 327 18204.77 28.10 52610.30 88888.00 2007-11-23 17:23:57.900 327 18204.74 28.14 52610.23 88888.00 2007-11-23 17:23:58.400 327 18204.76 28.20 52610.14 88888.00 2007-11-23 17:23:58.900 327 18204.87 28.20 52610.19 88888.00 2007-11-23 17:23:59.400 327 18204.87 28.19 52610.25 88888.00 2007-11-23 17:23:59.900 327 18204.80 28.15 52610.21 88888.00 2007-11-23 17:24:00.400 327 18204.77 28.07 52610.13 88888.00 2007-11-23 17:24:00.900 327 18204.70 27.94 52610.16 88888.00 2007-11-23 17:24:01.400 327 18204.75 27.89 52610.06 88888.00 2007-11-23 17:24:01.900 327 18204.88 27.87 52610.06 88888.00 2007-11-23 17:24:02.400 327 18204.80 27.84 52610.19 88888.00 2007-11-23 17:24:02.900 327 18204.68 27.87 52610.19 88888.00 2007-11-23 17:24:03.400 327 18204.83 27.96 52610.17 88888.00 2007-11-23 17:24:03.900 327 18204.91 28.00 52610.06 88888.00 2007-11-23 17:24:04.400 327 18205.00 27.87 52610.09 88888.00 2007-11-23 17:24:04.900 327 18205.06 27.82 52609.95 88888.00 2007-11-23 17:24:05.400 327 18205.06 27.88 52609.91 88888.00 2007-11-23 17:24:05.900 327 18204.88 27.79 52610.02 88888.00 2007-11-23 17:24:06.400 327 18204.89 27.77 52609.95 88888.00 2007-11-23 17:24:06.900 327 18204.85 27.77 52610.03 88888.00 2007-11-23 17:24:07.400 327 18204.87 27.82 52610.24 88888.00 2007-11-23 17:24:07.900 327 18204.96 27.88 52610.28 88888.00 2007-11-23 17:24:08.400 327 18205.10 27.86 52610.15 88888.00 2007-11-23 17:24:08.900 327 18205.05 27.85 52609.98 88888.00 2007-11-23 17:24:09.400 327 18204.91 27.81 52609.97 88888.00 2007-11-23 17:24:09.900 327 18204.97 27.88 52610.05 88888.00 2007-11-23 17:24:10.400 327 18205.00 27.92 52610.01 88888.00 2007-11-23 17:24:10.900 327 18205.04 27.99 52609.97 88888.00 2007-11-23 17:24:11.400 327 18204.95 27.95 52609.97 88888.00 2007-11-23 17:24:11.900 327 18204.92 27.96 52610.13 88888.00 2007-11-23 17:24:12.400 327 18204.90 27.97 52610.21 88888.00 2007-11-23 17:24:12.900 327 18204.89 27.92 52610.17 88888.00 2007-11-23 17:24:13.400 327 18204.92 27.98 52610.12 88888.00 2007-11-23 17:24:13.900 327 18204.84 27.95 52610.19 88888.00 2007-11-23 17:24:14.400 327 18204.86 27.92 52610.33 88888.00 2007-11-23 17:24:14.900 327 18204.88 28.01 52610.38 88888.00 2007-11-23 17:24:15.400 327 18204.90 28.09 52610.28 88888.00 2007-11-23 17:24:15.900 327 18205.00 28.02 52610.24 88888.00 2007-11-23 17:24:16.400 327 18205.15 27.95 52610.18 88888.00 2007-11-23 17:24:16.900 327 18205.12 27.95 52610.02 88888.00 2007-11-23 17:24:17.400 327 18205.04 27.97 52610.12 88888.00 2007-11-23 17:24:17.900 327 18205.02 27.93 52610.17 88888.00 2007-11-23 17:24:18.400 327 18205.00 27.96 52610.21 88888.00 2007-11-23 17:24:18.900 327 18204.97 27.93 52610.19 88888.00 2007-11-23 17:24:19.400 327 18204.83 27.97 52610.14 88888.00 2007-11-23 17:24:19.900 327 18204.77 28.00 52610.07 88888.00 2007-11-23 17:24:20.400 327 18204.91 27.94 52610.07 88888.00 2007-11-23 17:24:20.900 327 18204.99 27.93 52610.06 88888.00 2007-11-23 17:24:21.400 327 18204.96 27.96 52610.07 88888.00 2007-11-23 17:24:21.900 327 18204.92 27.91 52609.90 88888.00 2007-11-23 17:24:22.400 327 18204.86 27.89 52609.98 88888.00 2007-11-23 17:24:22.900 327 18204.98 27.89 52610.10 88888.00 2007-11-23 17:24:23.400 327 18204.98 27.87 52610.17 88888.00 2007-11-23 17:24:23.900 327 18204.85 27.90 52610.12 88888.00 2007-11-23 17:24:24.400 327 18204.90 27.97 52610.27 88888.00 2007-11-23 17:24:24.900 327 18204.86 27.93 52610.17 88888.00 2007-11-23 17:24:25.400 327 18204.87 27.89 52609.90 88888.00 2007-11-23 17:24:25.900 327 18204.89 27.97 52609.98 88888.00 2007-11-23 17:24:26.400 327 18205.00 27.93 52610.01 88888.00 2007-11-23 17:24:26.900 327 18204.99 27.86 52609.98 88888.00 2007-11-23 17:24:27.400 327 18204.95 27.93 52610.00 88888.00 2007-11-23 17:24:27.900 327 18204.90 27.93 52609.89 88888.00 2007-11-23 17:24:28.400 327 18204.96 27.95 52609.77 88888.00 2007-11-23 17:24:28.900 327 18205.06 28.03 52609.75 88888.00 2007-11-23 17:24:29.400 327 18204.99 28.07 52609.69 88888.00 2007-11-23 17:24:29.900 327 18205.01 28.00 52609.67 88888.00 2007-11-23 17:24:30.400 327 18205.04 27.99 52609.81 88888.00 2007-11-23 17:24:30.900 327 18204.98 27.96 52609.89 88888.00 2007-11-23 17:24:31.400 327 18204.83 27.93 52609.83 88888.00 2007-11-23 17:24:31.900 327 18204.74 28.00 52609.81 88888.00 2007-11-23 17:24:32.400 327 18204.66 28.01 52609.86 88888.00 2007-11-23 17:24:32.900 327 18204.64 27.93 52609.96 88888.00 2007-11-23 17:24:33.400 327 18204.79 27.91 52610.04 88888.00 2007-11-23 17:24:33.900 327 18204.76 27.85 52609.98 88888.00 2007-11-23 17:24:34.400 327 18204.63 27.88 52609.94 88888.00 2007-11-23 17:24:34.900 327 18204.63 27.88 52609.87 88888.00 2007-11-23 17:24:35.400 327 18204.65 27.84 52609.86 88888.00 2007-11-23 17:24:35.900 327 18204.74 27.80 52609.90 88888.00 2007-11-23 17:24:36.400 327 18204.83 27.93 52609.93 88888.00 2007-11-23 17:24:36.900 327 18204.75 27.84 52609.86 88888.00 2007-11-23 17:24:37.400 327 18204.80 27.86 52609.83 88888.00 2007-11-23 17:24:37.900 327 18204.85 27.87 52609.81 88888.00 2007-11-23 17:24:38.400 327 18204.97 27.80 52609.78 88888.00 2007-11-23 17:24:38.900 327 18204.89 27.82 52609.72 88888.00 2007-11-23 17:24:39.400 327 18204.70 27.79 52609.78 88888.00 2007-11-23 17:24:39.900 327 18204.74 27.74 52609.93 88888.00 2007-11-23 17:24:40.400 327 18204.77 27.73 52609.97 88888.00 2007-11-23 17:24:40.900 327 18204.87 27.81 52609.95 88888.00 2007-11-23 17:24:41.400 327 18204.81 27.84 52610.01 88888.00 2007-11-23 17:24:41.900 327 18204.78 27.76 52609.92 88888.00 2007-11-23 17:24:42.400 327 18204.69 27.73 52609.89 88888.00 2007-11-23 17:24:42.900 327 18204.75 27.74 52610.01 88888.00 2007-11-23 17:24:43.400 327 18204.79 27.78 52610.02 88888.00 2007-11-23 17:24:43.900 327 18204.81 27.82 52609.94 88888.00 2007-11-23 17:24:44.400 327 18204.73 27.84 52609.95 88888.00 2007-11-23 17:24:44.900 327 18204.74 27.80 52610.01 88888.00 2007-11-23 17:24:45.400 327 18204.78 27.80 52609.96 88888.00 2007-11-23 17:24:45.900 327 18204.63 27.91 52609.90 88888.00 2007-11-23 17:24:46.400 327 18204.63 27.92 52609.81 88888.00 2007-11-23 17:24:46.900 327 18204.56 27.82 52609.96 88888.00 2007-11-23 17:24:47.400 327 18204.57 27.84 52610.06 88888.00 2007-11-23 17:24:47.900 327 18204.66 27.81 52610.08 88888.00 2007-11-23 17:24:48.400 327 18204.68 27.86 52610.16 88888.00 2007-11-23 17:24:48.900 327 18204.64 27.82 52610.21 88888.00 2007-11-23 17:24:49.400 327 18204.56 27.80 52610.20 88888.00 2007-11-23 17:24:49.900 327 18204.58 27.89 52610.09 88888.00 2007-11-23 17:24:50.400 327 18204.68 27.86 52609.93 88888.00 2007-11-23 17:24:50.900 327 18204.56 27.79 52609.92 88888.00 2007-11-23 17:24:51.400 327 18204.63 27.87 52609.87 88888.00 2007-11-23 17:24:51.900 327 18204.61 27.89 52609.91 88888.00 2007-11-23 17:24:52.400 327 18204.68 27.81 52609.90 88888.00 2007-11-23 17:24:52.900 327 18204.51 27.80 52609.83 88888.00 2007-11-23 17:24:53.400 327 18204.39 27.85 52609.87 88888.00 2007-11-23 17:24:53.900 327 18204.43 27.81 52609.95 88888.00 2007-11-23 17:24:54.400 327 18204.52 27.85 52609.80 88888.00 2007-11-23 17:24:54.900 327 18204.55 27.88 52609.80 88888.00 2007-11-23 17:24:55.400 327 18204.57 27.88 52609.94 88888.00 2007-11-23 17:24:55.900 327 18204.64 27.90 52609.92 88888.00 2007-11-23 17:24:56.400 327 18204.63 27.87 52609.85 88888.00 2007-11-23 17:24:56.900 327 18204.48 27.92 52609.83 88888.00 2007-11-23 17:24:57.400 327 18204.64 27.97 52609.85 88888.00 2007-11-23 17:24:57.900 327 18204.70 27.98 52609.81 88888.00 2007-11-23 17:24:58.400 327 18204.61 27.99 52609.72 88888.00 2007-11-23 17:24:58.900 327 18204.67 28.00 52609.72 88888.00 2007-11-23 17:24:59.400 327 18204.65 28.05 52609.79 88888.00 2007-11-23 17:24:59.900 327 18204.80 28.02 52609.78 88888.00 2007-11-23 17:25:00.400 327 18204.74 28.00 52609.77 88888.00 2007-11-23 17:25:00.900 327 18204.59 27.99 52609.73 88888.00 2007-11-23 17:25:01.400 327 18204.57 27.97 52609.83 88888.00 2007-11-23 17:25:01.900 327 18204.64 27.96 52609.92 88888.00 2007-11-23 17:25:02.400 327 18204.72 27.97 52609.81 88888.00 2007-11-23 17:25:02.900 327 18204.70 28.00 52609.85 88888.00 2007-11-23 17:25:03.400 327 18204.65 27.98 52609.81 88888.00 2007-11-23 17:25:03.900 327 18204.61 27.94 52609.63 88888.00 2007-11-23 17:25:04.400 327 18204.53 27.97 52609.51 88888.00 2007-11-23 17:25:04.900 327 18204.37 27.95 52609.56 88888.00 2007-11-23 17:25:05.400 327 18204.40 27.94 52609.69 88888.00 2007-11-23 17:25:05.900 327 18204.51 27.87 52609.67 88888.00 2007-11-23 17:25:06.400 327 18204.56 27.90 52609.71 88888.00 2007-11-23 17:25:06.900 327 18204.47 27.97 52609.69 88888.00 2007-11-23 17:25:07.400 327 18204.41 28.00 52609.72 88888.00 2007-11-23 17:25:07.900 327 18204.43 28.02 52609.66 88888.00 2007-11-23 17:25:08.400 327 18204.43 28.04 52609.74 88888.00 2007-11-23 17:25:08.900 327 18204.44 28.13 52609.69 88888.00 2007-11-23 17:25:09.400 327 18204.51 28.09 52609.70 88888.00 2007-11-23 17:25:09.900 327 18204.58 28.06 52609.87 88888.00 2007-11-23 17:25:10.400 327 18204.64 28.01 52609.85 88888.00 2007-11-23 17:25:10.900 327 18204.62 27.99 52609.78 88888.00 2007-11-23 17:25:11.400 327 18204.52 28.00 52609.79 88888.00 2007-11-23 17:25:11.900 327 18204.51 28.00 52609.85 88888.00 2007-11-23 17:25:12.400 327 18204.54 27.99 52609.96 88888.00 2007-11-23 17:25:12.900 327 18204.52 28.06 52609.93 88888.00 2007-11-23 17:25:13.400 327 18204.50 28.16 52610.02 88888.00 2007-11-23 17:25:13.900 327 18204.57 28.08 52610.03 88888.00 2007-11-23 17:25:14.400 327 18204.62 28.06 52610.02 88888.00 2007-11-23 17:25:14.900 327 18204.64 28.04 52609.92 88888.00 2007-11-23 17:25:15.400 327 18204.72 28.11 52609.96 88888.00 2007-11-23 17:25:15.900 327 18204.84 28.12 52609.85 88888.00 2007-11-23 17:25:16.400 327 18204.81 28.14 52609.81 88888.00 2007-11-23 17:25:16.900 327 18204.85 28.16 52609.85 88888.00 2007-11-23 17:25:17.400 327 18204.94 28.19 52609.98 88888.00 2007-11-23 17:25:17.900 327 18204.92 28.23 52609.97 88888.00 2007-11-23 17:25:18.400 327 18204.84 28.27 52609.89 88888.00 2007-11-23 17:25:18.900 327 18204.77 28.22 52609.81 88888.00 2007-11-23 17:25:19.400 327 18204.75 28.21 52609.81 88888.00 2007-11-23 17:25:19.900 327 18204.72 28.18 52609.83 88888.00 2007-11-23 17:25:20.400 327 18204.78 28.18 52609.85 88888.00 2007-11-23 17:25:20.900 327 18204.78 28.18 52609.93 88888.00 2007-11-23 17:25:21.400 327 18204.73 28.20 52609.97 88888.00 2007-11-23 17:25:21.900 327 18204.78 28.15 52610.01 88888.00 2007-11-23 17:25:22.400 327 18204.67 28.11 52610.00 88888.00 2007-11-23 17:25:22.900 327 18204.57 28.09 52609.97 88888.00 2007-11-23 17:25:23.400 327 18204.58 28.18 52609.93 88888.00 2007-11-23 17:25:23.900 327 18204.61 28.20 52609.94 88888.00 2007-11-23 17:25:24.400 327 18204.67 28.18 52610.02 88888.00 2007-11-23 17:25:24.900 327 18204.69 28.05 52609.95 88888.00 2007-11-23 17:25:25.400 327 18204.53 28.01 52609.95 88888.00 2007-11-23 17:25:25.900 327 18204.52 27.96 52609.87 88888.00 2007-11-23 17:25:26.400 327 18204.47 27.98 52609.86 88888.00 2007-11-23 17:25:26.900 327 18204.45 28.02 52609.92 88888.00 2007-11-23 17:25:27.400 327 18204.47 28.01 52610.00 88888.00 2007-11-23 17:25:27.900 327 18204.50 28.10 52609.94 88888.00 2007-11-23 17:25:28.400 327 18204.48 28.08 52609.92 88888.00 2007-11-23 17:25:28.900 327 18204.54 27.97 52609.97 88888.00 2007-11-23 17:25:29.400 327 18204.62 27.88 52609.93 88888.00 2007-11-23 17:25:29.900 327 18204.59 27.82 52609.93 88888.00 2007-11-23 17:25:30.400 327 18204.51 27.82 52609.95 88888.00 2007-11-23 17:25:30.900 327 18204.48 27.80 52610.04 88888.00 2007-11-23 17:25:31.400 327 18204.63 27.81 52610.01 88888.00 2007-11-23 17:25:31.900 327 18204.55 27.89 52609.85 88888.00 2007-11-23 17:25:32.400 327 18204.54 27.95 52609.96 88888.00 2007-11-23 17:25:32.900 327 18204.64 28.00 52610.02 88888.00 2007-11-23 17:25:33.400 327 18204.64 28.01 52609.98 88888.00 2007-11-23 17:25:33.900 327 18204.59 28.03 52609.95 88888.00 2007-11-23 17:25:34.400 327 18204.59 28.10 52609.81 88888.00 2007-11-23 17:25:34.900 327 18204.59 28.09 52609.83 88888.00 2007-11-23 17:25:35.400 327 18204.55 28.08 52609.83 88888.00 2007-11-23 17:25:35.900 327 18204.59 28.03 52609.82 88888.00 2007-11-23 17:25:36.400 327 18204.63 28.03 52609.84 88888.00 2007-11-23 17:25:36.900 327 18204.62 28.02 52609.92 88888.00 2007-11-23 17:25:37.400 327 18204.56 27.96 52609.89 88888.00 2007-11-23 17:25:37.900 327 18204.53 27.99 52609.83 88888.00 2007-11-23 17:25:38.400 327 18204.57 28.05 52609.80 88888.00 2007-11-23 17:25:38.900 327 18204.62 28.10 52609.82 88888.00 2007-11-23 17:25:39.400 327 18204.61 28.21 52609.68 88888.00 2007-11-23 17:25:39.900 327 18204.51 28.24 52609.73 88888.00 2007-11-23 17:25:40.400 327 18204.53 28.18 52609.86 88888.00 2007-11-23 17:25:40.900 327 18204.53 28.07 52609.94 88888.00 2007-11-23 17:25:41.400 327 18204.43 28.10 52610.00 88888.00 2007-11-23 17:25:41.900 327 18204.43 28.16 52609.98 88888.00 2007-11-23 17:25:42.400 327 18204.51 28.20 52610.00 88888.00 2007-11-23 17:25:42.900 327 18204.63 28.15 52610.05 88888.00 2007-11-23 17:25:43.400 327 18204.72 28.08 52610.08 88888.00 2007-11-23 17:25:43.900 327 18204.68 28.08 52610.07 88888.00 2007-11-23 17:25:44.400 327 18204.67 28.15 52610.06 88888.00 2007-11-23 17:25:44.900 327 18204.64 28.18 52610.04 88888.00 2007-11-23 17:25:45.400 327 18204.63 28.12 52609.97 88888.00 2007-11-23 17:25:45.900 327 18204.63 28.13 52610.02 88888.00 2007-11-23 17:25:46.400 327 18204.57 28.20 52610.03 88888.00 2007-11-23 17:25:46.900 327 18204.61 28.23 52610.02 88888.00 2007-11-23 17:25:47.400 327 18204.58 28.26 52610.02 88888.00 2007-11-23 17:25:47.900 327 18204.59 28.30 52609.94 88888.00 2007-11-23 17:25:48.400 327 18204.56 28.25 52609.83 88888.00 2007-11-23 17:25:48.900 327 18204.56 28.18 52609.86 88888.00 2007-11-23 17:25:49.400 327 18204.47 28.13 52609.84 88888.00 2007-11-23 17:25:49.900 327 18204.42 28.13 52609.85 88888.00 2007-11-23 17:25:50.400 327 18204.48 28.11 52609.92 88888.00 2007-11-23 17:25:50.900 327 18204.50 28.09 52610.04 88888.00 2007-11-23 17:25:51.400 327 18204.44 28.12 52609.98 88888.00 2007-11-23 17:25:51.900 327 18204.45 28.12 52609.95 88888.00 2007-11-23 17:25:52.400 327 18204.54 28.08 52609.90 88888.00 2007-11-23 17:25:52.900 327 18204.57 28.02 52609.90 88888.00 2007-11-23 17:25:53.400 327 18204.47 27.95 52609.84 88888.00 2007-11-23 17:25:53.900 327 18204.41 28.06 52609.81 88888.00 2007-11-23 17:25:54.400 327 18204.33 28.16 52609.89 88888.00 2007-11-23 17:25:54.900 327 18204.35 28.20 52609.93 88888.00 2007-11-23 17:25:55.400 327 18204.39 28.19 52609.95 88888.00 2007-11-23 17:25:55.900 327 18204.43 28.19 52609.93 88888.00 2007-11-23 17:25:56.400 327 18204.44 28.22 52609.79 88888.00 2007-11-23 17:25:56.900 327 18204.44 28.18 52609.67 88888.00 2007-11-23 17:25:57.400 327 18204.56 28.20 52609.69 88888.00 2007-11-23 17:25:57.900 327 18204.55 28.21 52609.73 88888.00 2007-11-23 17:25:58.400 327 18204.48 28.24 52609.83 88888.00 2007-11-23 17:25:58.900 327 18204.48 28.23 52609.71 88888.00 2007-11-23 17:25:59.400 327 18204.47 28.26 52609.67 88888.00 2007-11-23 17:25:59.900 327 18204.45 28.25 52609.68 88888.00 2007-11-23 17:26:00.400 327 18204.42 28.21 52609.77 88888.00 2007-11-23 17:26:00.900 327 18204.47 28.20 52609.92 88888.00 2007-11-23 17:26:01.400 327 18204.35 28.15 52609.85 88888.00 2007-11-23 17:26:01.900 327 18204.32 28.06 52609.80 88888.00 2007-11-23 17:26:02.400 327 18204.40 28.03 52609.81 88888.00 2007-11-23 17:26:02.900 327 18204.34 28.02 52609.83 88888.00 2007-11-23 17:26:03.400 327 18204.30 28.06 52609.81 88888.00 2007-11-23 17:26:03.900 327 18204.28 28.08 52609.80 88888.00 2007-11-23 17:26:04.400 327 18204.29 28.10 52609.72 88888.00 2007-11-23 17:26:04.900 327 18204.24 28.06 52609.81 88888.00 2007-11-23 17:26:05.400 327 18204.23 28.18 52609.83 88888.00 2007-11-23 17:26:05.900 327 18204.25 28.16 52609.81 88888.00 2007-11-23 17:26:06.400 327 18204.26 28.12 52609.84 88888.00 2007-11-23 17:26:06.900 327 18204.31 28.10 52609.78 88888.00 2007-11-23 17:26:07.400 327 18204.33 28.08 52609.78 88888.00 2007-11-23 17:26:07.900 327 18204.39 28.04 52609.90 88888.00 2007-11-23 17:26:08.400 327 18204.36 28.10 52609.90 88888.00 2007-11-23 17:26:08.900 327 18204.34 28.05 52609.85 88888.00 2007-11-23 17:26:09.400 327 18204.42 28.01 52609.90 88888.00 2007-11-23 17:26:09.900 327 18204.37 28.04 52609.91 88888.00 2007-11-23 17:26:10.400 327 18204.32 28.04 52609.92 88888.00 2007-11-23 17:26:10.900 327 18204.31 28.03 52609.78 88888.00 2007-11-23 17:26:11.400 327 18204.36 28.06 52609.65 88888.00 2007-11-23 17:26:11.900 327 18204.41 28.12 52609.67 88888.00 2007-11-23 17:26:12.400 327 18204.40 28.22 52609.67 88888.00 2007-11-23 17:26:12.900 327 18204.24 28.20 52609.70 88888.00 2007-11-23 17:26:13.400 327 18204.19 28.18 52609.72 88888.00 2007-11-23 17:26:13.900 327 18204.19 28.20 52609.74 88888.00 2007-11-23 17:26:14.400 327 18204.18 28.16 52609.80 88888.00 2007-11-23 17:26:14.900 327 18204.07 28.12 52609.96 88888.00 2007-11-23 17:26:15.400 327 18204.18 28.12 52609.93 88888.00 2007-11-23 17:26:15.900 327 18204.24 28.11 52609.96 88888.00 2007-11-23 17:26:16.400 327 18204.34 28.10 52609.87 88888.00 2007-11-23 17:26:16.900 327 18204.47 28.08 52609.83 88888.00 2007-11-23 17:26:17.400 327 18204.47 28.03 52609.80 88888.00 2007-11-23 17:26:17.900 327 18204.45 27.73 52609.77 88888.00 2007-11-23 17:26:18.400 327 18204.50 27.88 52609.74 88888.00 2007-11-23 17:26:18.900 327 18204.55 28.11 52609.75 88888.00 2007-11-23 17:26:19.400 327 18204.51 28.21 52609.77 88888.00 2007-11-23 17:26:19.900 327 18204.54 28.12 52609.84 88888.00 2007-11-23 17:26:20.400 327 18204.51 28.08 52609.78 88888.00 2007-11-23 17:26:20.900 327 18204.64 28.07 52609.69 88888.00 2007-11-23 17:26:21.400 327 18204.75 28.08 52609.65 88888.00 2007-11-23 17:26:21.900 327 18204.57 28.04 52609.72 88888.00 2007-11-23 17:26:22.400 327 18204.61 28.05 52609.78 88888.00 2007-11-23 17:26:22.900 327 18204.57 28.03 52609.68 88888.00 2007-11-23 17:26:23.400 327 18204.53 28.03 52609.71 88888.00 2007-11-23 17:26:23.900 327 18204.58 28.02 52609.74 88888.00 2007-11-23 17:26:24.400 327 18204.69 28.01 52609.72 88888.00 2007-11-23 17:26:24.900 327 18204.79 28.01 52609.61 88888.00 2007-11-23 17:26:25.400 327 18204.85 28.01 52609.66 88888.00 2007-11-23 17:26:25.900 327 18204.78 27.94 52609.60 88888.00 2007-11-23 17:26:26.400 327 18204.74 27.88 52609.69 88888.00 2007-11-23 17:26:26.900 327 18204.86 27.84 52609.86 88888.00 2007-11-23 17:26:27.400 327 18204.86 27.87 52609.81 88888.00 2007-11-23 17:26:27.900 327 18204.88 27.93 52609.77 88888.00 2007-11-23 17:26:28.400 327 18204.86 27.95 52609.72 88888.00 2007-11-23 17:26:28.900 327 18204.85 27.92 52609.58 88888.00 2007-11-23 17:26:29.400 327 18204.95 27.90 52609.48 88888.00 2007-11-23 17:26:29.900 327 18204.95 27.87 52609.47 88888.00 2007-11-23 17:26:30.400 327 18205.00 27.84 52609.40 88888.00 2007-11-23 17:26:30.900 327 18204.84 27.88 52609.39 88888.00 2007-11-23 17:26:31.400 327 18204.80 27.89 52609.38 88888.00 2007-11-23 17:26:31.900 327 18204.85 27.78 52609.40 88888.00 2007-11-23 17:26:32.400 327 18205.07 27.73 52609.50 88888.00 2007-11-23 17:26:32.900 327 18205.10 27.79 52609.63 88888.00 2007-11-23 17:26:33.400 327 18204.95 27.69 52609.65 88888.00 2007-11-23 17:26:33.900 327 18204.96 27.70 52609.63 88888.00 2007-11-23 17:26:34.400 327 18204.89 27.65 52609.68 88888.00 2007-11-23 17:26:34.900 327 18204.76 27.60 52609.73 88888.00 2007-11-23 17:26:35.400 327 18204.84 27.69 52609.71 88888.00 2007-11-23 17:26:35.900 327 18204.78 27.75 52609.65 88888.00 2007-11-23 17:26:36.400 327 18204.81 27.75 52609.78 88888.00 2007-11-23 17:26:36.900 327 18204.86 27.69 52609.71 88888.00 2007-11-23 17:26:37.400 327 18204.86 27.67 52609.63 88888.00 2007-11-23 17:26:37.900 327 18204.90 27.76 52609.71 88888.00 2007-11-23 17:26:38.400 327 18204.88 27.85 52609.68 88888.00 2007-11-23 17:26:38.900 327 18204.86 27.93 52609.63 88888.00 2007-11-23 17:26:39.400 327 18204.89 27.94 52609.68 88888.00 2007-11-23 17:26:39.900 327 18204.96 27.89 52609.68 88888.00 2007-11-23 17:26:40.400 327 18204.87 27.85 52609.67 88888.00 2007-11-23 17:26:40.900 327 18204.97 27.86 52609.67 88888.00 2007-11-23 17:26:41.400 327 18204.90 27.85 52609.66 88888.00 2007-11-23 17:26:41.900 327 18204.97 27.87 52609.62 88888.00 2007-11-23 17:26:42.400 327 18205.00 27.82 52609.79 88888.00 2007-11-23 17:26:42.900 327 18204.88 27.74 52609.70 88888.00 2007-11-23 17:26:43.400 327 18204.90 27.73 52609.67 88888.00 2007-11-23 17:26:43.900 327 18204.91 27.74 52609.72 88888.00 2007-11-23 17:26:44.400 327 18205.12 27.81 52609.61 88888.00 2007-11-23 17:26:44.900 327 18205.15 27.85 52609.52 88888.00 2007-11-23 17:26:45.400 327 18205.06 27.81 52609.65 88888.00 2007-11-23 17:26:45.900 327 18205.15 27.84 52609.71 88888.00 2007-11-23 17:26:46.400 327 18205.13 27.82 52609.77 88888.00 2007-11-23 17:26:46.900 327 18205.09 27.79 52609.82 88888.00 2007-11-23 17:26:47.400 327 18205.18 27.78 52609.81 88888.00 2007-11-23 17:26:47.900 327 18205.17 27.80 52609.71 88888.00 2007-11-23 17:26:48.400 327 18205.13 27.85 52609.62 88888.00 2007-11-23 17:26:48.900 327 18205.01 27.87 52609.65 88888.00 2007-11-23 17:26:49.400 327 18205.12 27.86 52609.59 88888.00 2007-11-23 17:26:49.900 327 18205.18 27.84 52609.60 88888.00 2007-11-23 17:26:50.400 327 18205.23 27.86 52609.68 88888.00 2007-11-23 17:26:50.900 327 18205.27 27.82 52609.62 88888.00 2007-11-23 17:26:51.400 327 18205.31 27.91 52609.62 88888.00 2007-11-23 17:26:51.900 327 18205.32 27.80 52609.62 88888.00 2007-11-23 17:26:52.400 327 18204.97 27.76 52609.66 88888.00 2007-11-23 17:26:52.900 327 18205.00 27.77 52609.71 88888.00 2007-11-23 17:26:53.400 327 18205.19 27.77 52609.75 88888.00 2007-11-23 17:26:53.900 327 18205.24 27.87 52609.80 88888.00 2007-11-23 17:26:54.400 327 18205.28 27.88 52609.86 88888.00 2007-11-23 17:26:54.900 327 18205.20 27.92 52609.89 88888.00 2007-11-23 17:26:55.400 327 18205.24 27.82 52609.94 88888.00 2007-11-23 17:26:55.900 327 18205.32 27.73 52609.94 88888.00 2007-11-23 17:26:56.400 327 18205.33 27.73 52609.93 88888.00 2007-11-23 17:26:56.900 327 18205.30 27.77 52610.01 88888.00 2007-11-23 17:26:57.400 327 18205.18 27.84 52609.95 88888.00 2007-11-23 17:26:57.900 327 18205.21 27.86 52609.89 88888.00 2007-11-23 17:26:58.400 327 18205.27 27.85 52609.93 88888.00 2007-11-23 17:26:58.900 327 18205.32 27.90 52609.81 88888.00 2007-11-23 17:26:59.400 327 18205.33 27.82 52609.96 88888.00 2007-11-23 17:26:59.900 327 18205.39 27.84 52610.06 88888.00 2007-11-23 17:27:00.400 327 18205.40 27.84 52610.10 88888.00 2007-11-23 17:27:00.900 327 18205.41 27.81 52610.09 88888.00 2007-11-23 17:27:01.400 327 18205.41 27.79 52610.07 88888.00 2007-11-23 17:27:01.900 327 18205.30 27.79 52610.07 88888.00 2007-11-23 17:27:02.400 327 18205.22 27.84 52609.98 88888.00 2007-11-23 17:27:02.900 327 18205.24 27.89 52609.90 88888.00 2007-11-23 17:27:03.400 327 18205.27 27.82 52609.90 88888.00 2007-11-23 17:27:03.900 327 18205.24 27.81 52609.89 88888.00 2007-11-23 17:27:04.400 327 18205.22 27.81 52609.77 88888.00 2007-11-23 17:27:04.900 327 18205.28 27.80 52609.73 88888.00 2007-11-23 17:27:05.400 327 18205.21 27.84 52609.72 88888.00 2007-11-23 17:27:05.900 327 18205.12 27.78 52609.81 88888.00 2007-11-23 17:27:06.400 327 18205.10 27.84 52609.82 88888.00 2007-11-23 17:27:06.900 327 18205.21 27.89 52609.80 88888.00 2007-11-23 17:27:07.400 327 18205.33 27.86 52609.80 88888.00 2007-11-23 17:27:07.900 327 18205.24 27.78 52609.83 88888.00 2007-11-23 17:27:08.400 327 18205.13 27.82 52609.83 88888.00 2007-11-23 17:27:08.900 327 18205.09 27.89 52609.90 88888.00 2007-11-23 17:27:09.400 327 18205.18 27.90 52609.84 88888.00 2007-11-23 17:27:09.900 327 18205.17 27.95 52609.75 88888.00 2007-11-23 17:27:10.400 327 18205.24 27.92 52609.72 88888.00 2007-11-23 17:27:10.900 327 18205.13 27.91 52609.78 88888.00 2007-11-23 17:27:11.400 327 18205.09 27.85 52609.84 88888.00 2007-11-23 17:27:11.900 327 18205.23 27.92 52609.86 88888.00 2007-11-23 17:27:12.400 327 18205.24 27.95 52609.92 88888.00 2007-11-23 17:27:12.900 327 18205.13 27.96 52610.00 88888.00 2007-11-23 17:27:13.400 327 18205.07 28.01 52609.87 88888.00 2007-11-23 17:27:13.900 327 18205.15 28.08 52609.77 88888.00 2007-11-23 17:27:14.400 327 18205.21 28.06 52609.82 88888.00 2007-11-23 17:27:14.900 327 18205.21 28.08 52609.81 88888.00 2007-11-23 17:27:15.400 327 18205.22 28.00 52609.84 88888.00 2007-11-23 17:27:15.900 327 18205.30 28.01 52609.94 88888.00 2007-11-23 17:27:16.400 327 18205.21 27.95 52609.92 88888.00 2007-11-23 17:27:16.900 327 18205.24 27.97 52610.01 88888.00 2007-11-23 17:27:17.400 327 18205.23 28.00 52610.08 88888.00 2007-11-23 17:27:17.900 327 18205.27 28.02 52610.03 88888.00 2007-11-23 17:27:18.400 327 18205.42 28.03 52609.87 88888.00 2007-11-23 17:27:18.900 327 18205.29 27.99 52609.79 88888.00 2007-11-23 17:27:19.400 327 18205.24 27.99 52610.00 88888.00 2007-11-23 17:27:19.900 327 18205.29 28.02 52610.04 88888.00 2007-11-23 17:27:20.400 327 18205.23 28.00 52609.96 88888.00 2007-11-23 17:27:20.900 327 18205.16 27.96 52609.98 88888.00 2007-11-23 17:27:21.400 327 18205.23 27.95 52610.07 88888.00 2007-11-23 17:27:21.900 327 18205.41 28.00 52610.06 88888.00 2007-11-23 17:27:22.400 327 18205.34 27.99 52610.10 88888.00 2007-11-23 17:27:22.900 327 18205.33 28.01 52610.04 88888.00 2007-11-23 17:27:23.400 327 18205.44 28.00 52610.03 88888.00 2007-11-23 17:27:23.900 327 18205.40 27.90 52610.12 88888.00 2007-11-23 17:27:24.400 327 18205.29 27.97 52610.08 88888.00 2007-11-23 17:27:24.900 327 18205.19 27.94 52609.92 88888.00 2007-11-23 17:27:25.400 327 18205.24 27.86 52609.98 88888.00 2007-11-23 17:27:25.900 327 18205.30 27.92 52610.00 88888.00 2007-11-23 17:27:26.400 327 18205.30 27.90 52609.98 88888.00 2007-11-23 17:27:26.900 327 18205.27 27.77 52610.01 88888.00 2007-11-23 17:27:27.400 327 18205.26 27.73 52609.98 88888.00 2007-11-23 17:27:27.900 327 18205.31 27.76 52609.96 88888.00 2007-11-23 17:27:28.400 327 18205.31 27.76 52609.97 88888.00 2007-11-23 17:27:28.900 327 18205.30 27.74 52609.94 88888.00 2007-11-23 17:27:29.400 327 18205.32 27.73 52609.97 88888.00 2007-11-23 17:27:29.900 327 18205.29 27.73 52610.06 88888.00 2007-11-23 17:27:30.400 327 18205.17 27.81 52609.98 88888.00 2007-11-23 17:27:30.900 327 18205.20 27.86 52609.86 88888.00 2007-11-23 17:27:31.400 327 18205.16 27.84 52609.77 88888.00 2007-11-23 17:27:31.900 327 18205.16 27.87 52609.70 88888.00 2007-11-23 17:27:32.400 327 18205.20 27.85 52609.75 88888.00 2007-11-23 17:27:32.900 327 18205.16 27.85 52609.83 88888.00 2007-11-23 17:27:33.400 327 18205.10 27.80 52609.73 88888.00 2007-11-23 17:27:33.900 327 18205.06 27.80 52609.73 88888.00 2007-11-23 17:27:34.400 327 18205.11 27.81 52609.78 88888.00 2007-11-23 17:27:34.900 327 18205.15 27.69 52609.79 88888.00 2007-11-23 17:27:35.400 327 18205.23 27.71 52609.91 88888.00 2007-11-23 17:27:35.900 327 18205.23 27.70 52609.89 88888.00 2007-11-23 17:27:36.400 327 18205.13 27.75 52609.92 88888.00 2007-11-23 17:27:36.900 327 18205.11 27.82 52609.95 88888.00 2007-11-23 17:27:37.400 327 18205.11 27.84 52609.98 88888.00 2007-11-23 17:27:37.900 327 18205.16 27.84 52609.97 88888.00 2007-11-23 17:27:38.400 327 18204.92 27.79 52609.91 88888.00 2007-11-23 17:27:38.900 327 18204.88 27.78 52609.89 88888.00 2007-11-23 17:27:39.400 327 18205.04 27.87 52609.96 88888.00 2007-11-23 17:27:39.900 327 18205.02 27.99 52610.19 88888.00 2007-11-23 17:27:40.400 327 18205.00 27.94 52610.21 88888.00 2007-11-23 17:27:40.900 327 18204.98 28.02 52610.08 88888.00 2007-11-23 17:27:41.400 327 18205.00 28.06 52610.09 88888.00 2007-11-23 17:27:41.900 327 18204.94 28.01 52610.13 88888.00 2007-11-23 17:27:42.400 327 18205.05 28.05 52610.13 88888.00 2007-11-23 17:27:42.900 327 18204.98 28.13 52610.14 88888.00 2007-11-23 17:27:43.400 327 18205.05 28.09 52610.17 88888.00 2007-11-23 17:27:43.900 327 18205.05 28.09 52610.26 88888.00 2007-11-23 17:27:44.400 327 18204.91 28.08 52610.32 88888.00 2007-11-23 17:27:44.900 327 18204.98 28.07 52610.28 88888.00 2007-11-23 17:27:45.400 327 18205.05 28.10 52610.27 88888.00 2007-11-23 17:27:45.900 327 18204.96 28.04 52610.25 88888.00 2007-11-23 17:27:46.400 327 18205.02 27.98 52610.25 88888.00 2007-11-23 17:27:46.900 327 18204.96 27.98 52610.13 88888.00 2007-11-23 17:27:47.400 327 18204.97 27.89 52609.95 88888.00 2007-11-23 17:27:47.900 327 18204.87 27.80 52609.92 88888.00 2007-11-23 17:27:48.400 327 18204.70 27.82 52609.96 88888.00 2007-11-23 17:27:48.900 327 18204.56 27.85 52610.07 88888.00 2007-11-23 17:27:49.400 327 18204.45 27.85 52610.13 88888.00 2007-11-23 17:27:49.900 327 18204.40 27.82 52610.23 88888.00 2007-11-23 17:27:50.400 327 18204.42 27.76 52610.25 88888.00 2007-11-23 17:27:50.900 327 18204.47 27.74 52610.21 88888.00 2007-11-23 17:27:51.400 327 18204.50 27.74 52610.28 88888.00 2007-11-23 17:27:51.900 327 18204.53 27.79 52610.35 88888.00 2007-11-23 17:27:52.400 327 18204.45 27.84 52610.07 88888.00 2007-11-23 17:27:52.900 327 18204.47 27.81 52610.04 88888.00 2007-11-23 17:27:53.400 327 18204.53 27.85 52609.98 88888.00 2007-11-23 17:27:53.900 327 18204.44 27.81 52609.94 88888.00 2007-11-23 17:27:54.400 327 18204.43 27.75 52609.92 88888.00 2007-11-23 17:27:54.900 327 18204.26 27.76 52610.04 88888.00 2007-11-23 17:27:55.400 327 18204.26 27.79 52610.12 88888.00 2007-11-23 17:27:55.900 327 18204.30 27.74 52610.18 88888.00 2007-11-23 17:27:56.400 327 18204.33 27.74 52610.32 88888.00 2007-11-23 17:27:56.900 327 18204.28 27.75 52610.23 88888.00 2007-11-23 17:27:57.400 327 18204.25 27.77 52610.07 88888.00 2007-11-23 17:27:57.900 327 18204.31 27.72 52610.13 88888.00 2007-11-23 17:27:58.400 327 18204.30 27.67 52610.24 88888.00 2007-11-23 17:27:58.900 327 18204.21 27.60 52610.26 88888.00 2007-11-23 17:27:59.400 327 18204.36 27.69 52610.21 88888.00 2007-11-23 17:27:59.900 327 18204.36 27.65 52610.26 88888.00 2007-11-23 17:28:00.400 327 18204.24 27.66 52610.30 88888.00 2007-11-23 17:28:00.900 327 18204.14 27.74 52610.29 88888.00 2007-11-23 17:28:01.400 327 18204.19 27.68 52610.31 88888.00 2007-11-23 17:28:01.900 327 18204.21 27.64 52610.26 88888.00 2007-11-23 17:28:02.400 327 18204.20 27.71 52610.28 88888.00 2007-11-23 17:28:02.900 327 18204.29 27.72 52610.21 88888.00 2007-11-23 17:28:03.400 327 18204.29 27.75 52610.09 88888.00 2007-11-23 17:28:03.900 327 18204.15 27.80 52610.03 88888.00 2007-11-23 17:28:04.400 327 18204.02 27.78 52610.02 88888.00 2007-11-23 17:28:04.900 327 18204.12 27.74 52609.92 88888.00 2007-11-23 17:28:05.400 327 18204.13 27.73 52610.00 88888.00 2007-11-23 17:28:05.900 327 18204.25 27.65 52610.06 88888.00 2007-11-23 17:28:06.400 327 18204.28 27.63 52610.03 88888.00 2007-11-23 17:28:06.900 327 18204.33 27.71 52610.00 88888.00 2007-11-23 17:28:07.400 327 18204.23 27.68 52610.04 88888.00 2007-11-23 17:28:07.900 327 18204.25 27.73 52610.00 88888.00 2007-11-23 17:28:08.400 327 18204.31 27.81 52610.02 88888.00 2007-11-23 17:28:08.900 327 18204.44 27.78 52609.98 88888.00 2007-11-23 17:28:09.400 327 18204.61 27.82 52610.07 88888.00 2007-11-23 17:28:09.900 327 18204.46 27.80 52610.01 88888.00 2007-11-23 17:28:10.400 327 18204.32 27.75 52610.04 88888.00 2007-11-23 17:28:10.900 327 18204.33 27.70 52610.00 88888.00 2007-11-23 17:28:11.400 327 18204.33 27.72 52610.03 88888.00 2007-11-23 17:28:11.900 327 18204.40 27.81 52610.04 88888.00 2007-11-23 17:28:12.400 327 18204.33 27.89 52610.06 88888.00 2007-11-23 17:28:12.900 327 18204.42 27.88 52610.12 88888.00 2007-11-23 17:28:13.400 327 18204.29 27.95 52610.08 88888.00 2007-11-23 17:28:13.900 327 18204.33 28.10 52610.01 88888.00 2007-11-23 17:28:14.400 327 18204.48 28.01 52610.01 88888.00 2007-11-23 17:28:14.900 327 18204.67 27.95 52610.16 88888.00 2007-11-23 17:28:15.400 327 18204.52 27.97 52610.16 88888.00 2007-11-23 17:28:15.900 327 18204.39 27.98 52610.13 88888.00 2007-11-23 17:28:16.400 327 18204.30 27.96 52610.05 88888.00 2007-11-23 17:28:16.900 327 18204.35 28.00 52609.96 88888.00 2007-11-23 17:28:17.400 327 18204.28 28.00 52609.86 88888.00 2007-11-23 17:28:17.900 327 18204.33 27.93 52609.80 88888.00 2007-11-23 17:28:18.400 327 18204.31 27.94 52609.78 88888.00 2007-11-23 17:28:18.900 327 18204.31 27.99 52609.81 88888.00 2007-11-23 17:28:19.400 327 18204.30 28.04 52609.92 88888.00 2007-11-23 17:28:19.900 327 18204.29 28.04 52610.01 88888.00 2007-11-23 17:28:20.400 327 18204.22 28.12 52609.98 88888.00 2007-11-23 17:28:20.900 327 18204.25 28.11 52610.07 88888.00 2007-11-23 17:28:21.400 327 18204.32 28.06 52610.02 88888.00 2007-11-23 17:28:21.900 327 18204.34 27.98 52610.01 88888.00 2007-11-23 17:28:22.400 327 18204.39 27.97 52610.05 88888.00 2007-11-23 17:28:22.900 327 18204.35 28.00 52609.98 88888.00 2007-11-23 17:28:23.400 327 18204.34 28.06 52609.95 88888.00 2007-11-23 17:28:23.900 327 18204.39 28.21 52609.96 88888.00 2007-11-23 17:28:24.400 327 18204.41 28.25 52609.95 88888.00 2007-11-23 17:28:24.900 327 18204.30 28.21 52609.89 88888.00 2007-11-23 17:28:25.400 327 18204.20 28.21 52609.91 88888.00 2007-11-23 17:28:25.900 327 18204.37 28.21 52609.90 88888.00 2007-11-23 17:28:26.400 327 18204.50 28.19 52609.92 88888.00 2007-11-23 17:28:26.900 327 18204.52 28.25 52609.86 88888.00 2007-11-23 17:28:27.400 327 18204.41 28.25 52609.86 88888.00 2007-11-23 17:28:27.900 327 18204.41 28.20 52610.04 88888.00 2007-11-23 17:28:28.400 327 18204.48 28.19 52610.18 88888.00 2007-11-23 17:28:28.900 327 18204.64 28.13 52610.15 88888.00 2007-11-23 17:28:29.400 327 18204.57 28.07 52610.16 88888.00 2007-11-23 17:28:29.900 327 18204.52 28.09 52610.15 88888.00 2007-11-23 17:28:30.400 327 18204.47 28.16 52609.98 88888.00 2007-11-23 17:28:30.900 327 18204.50 28.16 52609.87 88888.00 2007-11-23 17:28:31.400 327 18204.46 28.19 52609.89 88888.00 2007-11-23 17:28:31.900 327 18204.29 28.23 52609.96 88888.00 2007-11-23 17:28:32.400 327 18204.15 28.19 52609.91 88888.00 2007-11-23 17:28:32.900 327 18204.41 28.13 52609.93 88888.00 2007-11-23 17:28:33.400 327 18204.35 28.15 52609.89 88888.00 2007-11-23 17:28:33.900 327 18204.39 28.21 52609.81 88888.00 2007-11-23 17:28:34.400 327 18204.39 28.25 52609.78 88888.00 2007-11-23 17:28:34.900 327 18204.22 28.26 52609.80 88888.00 2007-11-23 17:28:35.400 327 18204.14 28.21 52609.93 88888.00 2007-11-23 17:28:35.900 327 18204.23 28.16 52609.83 88888.00 2007-11-23 17:28:36.400 327 18204.31 28.13 52609.74 88888.00 2007-11-23 17:28:36.900 327 18204.23 28.05 52609.75 88888.00 2007-11-23 17:28:37.400 327 18204.15 28.08 52609.91 88888.00 2007-11-23 17:28:37.900 327 18204.30 28.11 52609.95 88888.00 2007-11-23 17:28:38.400 327 18204.30 28.05 52609.90 88888.00 2007-11-23 17:28:38.900 327 18204.32 28.05 52609.97 88888.00 2007-11-23 17:28:39.400 327 18204.39 28.05 52609.90 88888.00 2007-11-23 17:28:39.900 327 18204.35 28.10 52609.80 88888.00 2007-11-23 17:28:40.400 327 18204.34 28.12 52609.79 88888.00 2007-11-23 17:28:40.900 327 18204.43 28.15 52609.79 88888.00 2007-11-23 17:28:41.400 327 18204.41 28.16 52609.79 88888.00 2007-11-23 17:28:41.900 327 18204.32 28.19 52609.78 88888.00 2007-11-23 17:28:42.400 327 18204.24 28.19 52609.60 88888.00 2007-11-23 17:28:42.900 327 18204.25 28.22 52609.60 88888.00 2007-11-23 17:28:43.400 327 18204.37 28.13 52609.68 88888.00 2007-11-23 17:28:43.900 327 18204.31 28.02 52609.66 88888.00 2007-11-23 17:28:44.400 327 18204.25 28.05 52609.69 88888.00 2007-11-23 17:28:44.900 327 18204.33 28.03 52609.72 88888.00 2007-11-23 17:28:45.400 327 18204.39 28.03 52609.83 88888.00 2007-11-23 17:28:45.900 327 18204.47 28.07 52609.79 88888.00 2007-11-23 17:28:46.400 327 18204.39 28.05 52609.75 88888.00 2007-11-23 17:28:46.900 327 18204.35 28.07 52609.78 88888.00 2007-11-23 17:28:47.400 327 18204.36 28.11 52609.84 88888.00 2007-11-23 17:28:47.900 327 18204.15 28.11 52609.81 88888.00 2007-11-23 17:28:48.400 327 18204.12 28.16 52609.66 88888.00 2007-11-23 17:28:48.900 327 18204.28 28.19 52609.69 88888.00 2007-11-23 17:28:49.400 327 18204.28 28.18 52609.68 88888.00 2007-11-23 17:28:49.900 327 18204.39 28.22 52609.80 88888.00 2007-11-23 17:28:50.400 327 18204.29 28.19 52609.74 88888.00 2007-11-23 17:28:50.900 327 18204.31 28.15 52609.73 88888.00 2007-11-23 17:28:51.400 327 18204.26 28.25 52609.70 88888.00 2007-11-23 17:28:51.900 327 18204.10 28.18 52609.63 88888.00 2007-11-23 17:28:52.400 327 18204.10 28.19 52609.61 88888.00 2007-11-23 17:28:52.900 327 18204.22 28.19 52609.62 88888.00 2007-11-23 17:28:53.400 327 18204.29 28.16 52609.65 88888.00 2007-11-23 17:28:53.900 327 18204.44 28.14 52609.61 88888.00 2007-11-23 17:28:54.400 327 18204.47 28.15 52609.56 88888.00 2007-11-23 17:28:54.900 327 18204.45 28.23 52609.50 88888.00 2007-11-23 17:28:55.400 327 18204.48 28.15 52609.49 88888.00 2007-11-23 17:28:55.900 327 18204.50 28.20 52609.61 88888.00 2007-11-23 17:28:56.400 327 18204.54 28.23 52609.67 88888.00 2007-11-23 17:28:56.900 327 18204.50 28.32 52609.71 88888.00 2007-11-23 17:28:57.400 327 18204.36 28.29 52609.77 88888.00 2007-11-23 17:28:57.900 327 18204.25 28.21 52609.75 88888.00 2007-11-23 17:28:58.400 327 18204.29 28.08 52609.70 88888.00 2007-11-23 17:28:58.900 327 18204.31 28.08 52609.66 88888.00 2007-11-23 17:28:59.400 327 18204.28 28.08 52609.68 88888.00 2007-11-23 17:28:59.900 327 18204.47 28.06 52609.67 88888.00 2007-11-23 17:29:00.400 327 18204.39 28.09 52609.67 88888.00 2007-11-23 17:29:00.900 327 18204.25 28.04 52609.56 88888.00 2007-11-23 17:29:01.400 327 18204.33 27.93 52609.49 88888.00 2007-11-23 17:29:01.900 327 18204.45 27.92 52609.51 88888.00 2007-11-23 17:29:02.400 327 18204.57 28.07 52609.55 88888.00 2007-11-23 17:29:02.900 327 18204.65 27.98 52609.51 88888.00 2007-11-23 17:29:03.400 327 18204.61 27.97 52609.54 88888.00 2007-11-23 17:29:03.900 327 18204.55 27.92 52609.62 88888.00 2007-11-23 17:29:04.400 327 18204.56 27.87 52609.68 88888.00 2007-11-23 17:29:04.900 327 18204.65 27.90 52609.67 88888.00 2007-11-23 17:29:05.400 327 18204.67 27.86 52609.61 88888.00 2007-11-23 17:29:05.900 327 18204.63 27.89 52609.52 88888.00 2007-11-23 17:29:06.400 327 18204.59 27.88 52609.50 88888.00 2007-11-23 17:29:06.900 327 18204.47 27.86 52609.43 88888.00 2007-11-23 17:29:07.400 327 18204.42 27.85 52609.49 88888.00 2007-11-23 17:29:07.900 327 18204.44 27.93 52609.55 88888.00 2007-11-23 17:29:08.400 327 18204.50 27.94 52609.59 88888.00 2007-11-23 17:29:08.900 327 18204.44 27.88 52609.68 88888.00 2007-11-23 17:29:09.400 327 18204.47 27.86 52609.65 88888.00 2007-11-23 17:29:09.900 327 18204.41 27.94 52609.65 88888.00 2007-11-23 17:29:10.400 327 18204.41 27.96 52609.62 88888.00 2007-11-23 17:29:10.900 327 18204.46 28.02 52609.67 88888.00 2007-11-23 17:29:11.400 327 18204.41 28.03 52609.61 88888.00 2007-11-23 17:29:11.900 327 18204.22 28.13 52609.68 88888.00 2007-11-23 17:29:12.400 327 18204.34 28.04 52609.74 88888.00 2007-11-23 17:29:12.900 327 18204.35 28.02 52609.81 88888.00 2007-11-23 17:29:13.400 327 18204.36 28.02 52609.72 88888.00 2007-11-23 17:29:13.900 327 18204.29 28.00 52609.71 88888.00 2007-11-23 17:29:14.400 327 18204.34 28.03 52609.81 88888.00 2007-11-23 17:29:14.900 327 18204.35 28.08 52609.79 88888.00 2007-11-23 17:29:15.400 327 18204.39 28.08 52609.79 88888.00 2007-11-23 17:29:15.900 327 18204.42 28.06 52609.75 88888.00 2007-11-23 17:29:16.400 327 18204.26 28.06 52609.69 88888.00 2007-11-23 17:29:16.900 327 18204.12 28.16 52609.66 88888.00 2007-11-23 17:29:17.400 327 18204.23 28.08 52609.60 88888.00 2007-11-23 17:29:17.900 327 18204.18 28.07 52609.77 88888.00 2007-11-23 17:29:18.400 327 18204.30 28.07 52609.81 88888.00 2007-11-23 17:29:18.900 327 18204.43 28.11 52609.74 88888.00 2007-11-23 17:29:19.400 327 18204.56 28.04 52609.73 88888.00 2007-11-23 17:29:19.900 327 18204.41 28.03 52609.72 88888.00 2007-11-23 17:29:20.400 327 18204.15 28.06 52609.72 88888.00 2007-11-23 17:29:20.900 327 18204.13 28.16 52609.81 88888.00 2007-11-23 17:29:21.400 327 18204.34 28.18 52609.80 88888.00 2007-11-23 17:29:21.900 327 18204.25 28.19 52609.69 88888.00 2007-11-23 17:29:22.400 327 18204.13 28.14 52609.56 88888.00 2007-11-23 17:29:22.900 327 18204.26 28.14 52609.60 88888.00 2007-11-23 17:29:23.400 327 18204.29 28.27 52609.62 88888.00 2007-11-23 17:29:23.900 327 18204.28 28.32 52609.63 88888.00 2007-11-23 17:29:24.400 327 18204.25 28.27 52609.74 88888.00 2007-11-23 17:29:24.900 327 18204.26 28.30 52609.75 88888.00 2007-11-23 17:29:25.400 327 18204.37 28.23 52609.67 88888.00 2007-11-23 17:29:25.900 327 18204.29 28.26 52609.65 88888.00 2007-11-23 17:29:26.400 327 18204.13 28.32 52609.69 88888.00 2007-11-23 17:29:26.900 327 18204.19 28.31 52609.56 88888.00 2007-11-23 17:29:27.400 327 18204.25 28.32 52609.57 88888.00 2007-11-23 17:29:27.900 327 18204.34 28.30 52609.60 88888.00 2007-11-23 17:29:28.400 327 18204.34 28.33 52609.65 88888.00 2007-11-23 17:29:28.900 327 18204.28 28.20 52609.71 88888.00 2007-11-23 17:29:29.400 327 18204.33 28.23 52609.63 88888.00 2007-11-23 17:29:29.900 327 18204.23 28.26 52609.63 88888.00 2007-11-23 17:29:30.400 327 18204.26 28.28 52609.61 88888.00 2007-11-23 17:29:30.900 327 18204.35 28.31 52609.62 88888.00 2007-11-23 17:29:31.400 327 18204.47 28.35 52609.65 88888.00 2007-11-23 17:29:31.900 327 18204.45 28.34 52609.77 88888.00 2007-11-23 17:29:32.400 327 18204.37 28.24 52609.77 88888.00 2007-11-23 17:29:32.900 327 18204.33 28.22 52609.78 88888.00 2007-11-23 17:29:33.400 327 18204.32 28.29 52609.67 88888.00 2007-11-23 17:29:33.900 327 18204.31 28.35 52609.62 88888.00 2007-11-23 17:29:34.400 327 18204.36 28.35 52609.73 88888.00 2007-11-23 17:29:34.900 327 18204.35 28.20 52609.84 88888.00 2007-11-23 17:29:35.400 327 18204.16 28.23 52609.77 88888.00 2007-11-23 17:29:35.900 327 18204.12 28.23 52609.86 88888.00 2007-11-23 17:29:36.400 327 18204.25 28.21 52609.89 88888.00 2007-11-23 17:29:36.900 327 18204.41 28.21 52609.89 88888.00 2007-11-23 17:29:37.400 327 18204.45 28.31 52609.95 88888.00 2007-11-23 17:29:37.900 327 18204.40 28.34 52609.89 88888.00 2007-11-23 17:29:38.400 327 18204.36 28.29 52609.77 88888.00 2007-11-23 17:29:38.900 327 18204.42 28.23 52609.70 88888.00 2007-11-23 17:29:39.400 327 18204.32 28.27 52609.73 88888.00 2007-11-23 17:29:39.900 327 18204.22 28.24 52609.69 88888.00 2007-11-23 17:29:40.400 327 18204.13 28.25 52609.85 88888.00 2007-11-23 17:29:40.900 327 18204.09 28.21 52609.97 88888.00 2007-11-23 17:29:41.400 327 18204.14 28.24 52609.82 88888.00 2007-11-23 17:29:41.900 327 18204.23 28.15 52609.73 88888.00 2007-11-23 17:29:42.400 327 18204.34 28.18 52609.71 88888.00 2007-11-23 17:29:42.900 327 18204.40 28.31 52609.67 88888.00 2007-11-23 17:29:43.400 327 18204.25 28.39 52609.75 88888.00 2007-11-23 17:29:43.900 327 18204.18 28.40 52609.72 88888.00 2007-11-23 17:29:44.400 327 18204.09 28.36 52609.55 88888.00 2007-11-23 17:29:44.900 327 18204.19 28.31 52609.52 88888.00 2007-11-23 17:29:45.400 327 18204.48 28.36 52609.54 88888.00 2007-11-23 17:29:45.900 327 18204.63 28.38 52609.54 88888.00 2007-11-23 17:29:46.400 327 18204.51 28.27 52609.54 88888.00 2007-11-23 17:29:46.900 327 18204.26 28.20 52609.57 88888.00 2007-11-23 17:29:47.400 327 18204.42 28.26 52609.58 88888.00 2007-11-23 17:29:47.900 327 18204.52 28.33 52609.62 88888.00 2007-11-23 17:29:48.400 327 18204.67 28.33 52609.65 88888.00 2007-11-23 17:29:48.900 327 18204.50 28.38 52609.66 88888.00 2007-11-23 17:29:49.400 327 18204.51 28.35 52609.60 88888.00 2007-11-23 17:29:49.900 327 18204.54 28.33 52609.78 88888.00 2007-11-23 17:29:50.400 327 18204.45 28.27 52609.91 88888.00 2007-11-23 17:29:50.900 327 18204.50 28.25 52609.83 88888.00 2007-11-23 17:29:51.400 327 18204.62 28.29 52609.80 88888.00 2007-11-23 17:29:51.900 327 18204.72 28.37 52609.72 88888.00 2007-11-23 17:29:52.400 327 18204.59 28.38 52609.77 88888.00 2007-11-23 17:29:52.900 327 18204.43 28.40 52609.80 88888.00 2007-11-23 17:29:53.400 327 18204.52 28.39 52609.74 88888.00 2007-11-23 17:29:53.900 327 18204.47 28.35 52609.60 88888.00 2007-11-23 17:29:54.400 327 18204.40 28.43 52609.68 88888.00 2007-11-23 17:29:54.900 327 18204.43 28.54 52609.71 88888.00 2007-11-23 17:29:55.400 327 18204.50 28.54 52609.62 88888.00 2007-11-23 17:29:55.900 327 18204.46 28.54 52609.67 88888.00 2007-11-23 17:29:56.400 327 18204.47 28.55 52609.67 88888.00 2007-11-23 17:29:56.900 327 18204.51 28.47 52609.62 88888.00 2007-11-23 17:29:57.400 327 18204.54 28.51 52609.49 88888.00 2007-11-23 17:29:57.900 327 18204.50 28.55 52609.55 88888.00 2007-11-23 17:29:58.400 327 18204.57 28.55 52609.55 88888.00 2007-11-23 17:29:58.900 327 18204.62 28.49 52609.56 88888.00 2007-11-23 17:29:59.400 327 18204.59 28.48 52609.52 88888.00 2007-11-23 17:29:59.900 327 18204.58 28.45 52609.55 88888.00 2007-11-23 17:30:00.400 327 18204.54 28.41 52609.52 88888.00 2007-11-23 17:30:00.900 327 18204.63 28.39 52609.51 88888.00 2007-11-23 17:30:01.400 327 18204.55 28.48 52609.50 88888.00 2007-11-23 17:30:01.900 327 18204.56 28.57 52609.56 88888.00 2007-11-23 17:30:02.400 327 18204.52 28.52 52609.61 88888.00 2007-11-23 17:30:02.900 327 18204.41 28.60 52609.63 88888.00 2007-11-23 17:30:03.400 327 18204.39 28.68 52609.74 88888.00 2007-11-23 17:30:03.900 327 18204.39 28.66 52609.82 88888.00 2007-11-23 17:30:04.400 327 18204.39 28.60 52609.74 88888.00 2007-11-23 17:30:04.900 327 18204.40 28.54 52609.59 88888.00 2007-11-23 17:30:05.400 327 18204.37 28.53 52609.59 88888.00 2007-11-23 17:30:05.900 327 18204.39 28.53 52609.57 88888.00 2007-11-23 17:30:06.400 327 18204.50 28.57 52609.43 88888.00 2007-11-23 17:30:06.900 327 18204.43 28.58 52609.48 88888.00 2007-11-23 17:30:07.400 327 18204.42 28.65 52609.61 88888.00 2007-11-23 17:30:07.900 327 18204.41 28.70 52609.61 88888.00 2007-11-23 17:30:08.400 327 18204.35 28.67 52609.60 88888.00 2007-11-23 17:30:08.900 327 18204.28 28.65 52609.60 88888.00 2007-11-23 17:30:09.400 327 18204.43 28.68 52609.56 88888.00 2007-11-23 17:30:09.900 327 18204.50 28.67 52609.56 88888.00 2007-11-23 17:30:10.400 327 18204.58 28.62 52609.60 88888.00 2007-11-23 17:30:10.900 327 18204.63 28.60 52609.52 88888.00 2007-11-23 17:30:11.400 327 18204.67 28.58 52609.51 88888.00 2007-11-23 17:30:11.900 327 18204.65 28.55 52609.52 88888.00 2007-11-23 17:30:12.400 327 18204.57 28.56 52609.55 88888.00 2007-11-23 17:30:12.900 327 18204.50 28.55 52609.50 88888.00 2007-11-23 17:30:13.400 327 18204.61 28.55 52609.51 88888.00 2007-11-23 17:30:13.900 327 18204.56 28.60 52609.55 88888.00 2007-11-23 17:30:14.400 327 18204.63 28.63 52609.55 88888.00 2007-11-23 17:30:14.900 327 18204.58 28.62 52609.65 88888.00 2007-11-23 17:30:15.400 327 18204.53 28.60 52609.65 88888.00 2007-11-23 17:30:15.900 327 18204.67 28.60 52609.63 88888.00 2007-11-23 17:30:16.400 327 18204.68 28.57 52609.63 88888.00 2007-11-23 17:30:16.900 327 18204.56 28.57 52609.69 88888.00 2007-11-23 17:30:17.400 327 18204.54 28.55 52609.77 88888.00 2007-11-23 17:30:17.900 327 18204.48 28.51 52609.66 88888.00 2007-11-23 17:30:18.400 327 18204.51 28.56 52609.62 88888.00 2007-11-23 17:30:18.900 327 18204.53 28.60 52609.65 88888.00 2007-11-23 17:30:19.400 327 18204.55 28.63 52609.56 88888.00 2007-11-23 17:30:19.900 327 18204.51 28.49 52609.42 88888.00 2007-11-23 17:30:20.400 327 18204.41 28.52 52609.45 88888.00 2007-11-23 17:30:20.900 327 18204.54 28.51 52609.62 88888.00 2007-11-23 17:30:21.400 327 18204.54 28.62 52609.69 88888.00 2007-11-23 17:30:21.900 327 18204.53 28.65 52609.61 88888.00 2007-11-23 17:30:22.400 327 18204.52 28.57 52609.60 88888.00 2007-11-23 17:30:22.900 327 18204.48 28.55 52609.58 88888.00 2007-11-23 17:30:23.400 327 18204.56 28.57 52609.46 88888.00 2007-11-23 17:30:23.900 327 18204.61 28.54 52609.36 88888.00 2007-11-23 17:30:24.400 327 18204.59 28.53 52609.45 88888.00 2007-11-23 17:30:24.900 327 18204.62 28.41 52609.43 88888.00 2007-11-23 17:30:25.400 327 18204.53 28.34 52609.44 88888.00 2007-11-23 17:30:25.900 327 18204.50 28.34 52609.48 88888.00 2007-11-23 17:30:26.400 327 18204.45 28.41 52609.54 88888.00 2007-11-23 17:30:26.900 327 18204.48 28.45 52609.59 88888.00 2007-11-23 17:30:27.400 327 18204.44 28.46 52609.57 88888.00 2007-11-23 17:30:27.900 327 18204.43 28.39 52609.47 88888.00 2007-11-23 17:30:28.397 327 18204.45 28.36 52609.36 88888.00 2007-11-23 17:30:28.907 327 18204.44 28.43 52609.38 88888.00 2007-11-23 17:30:29.407 327 18204.51 28.37 52609.39 88888.00 2007-11-23 17:30:29.907 327 18204.53 28.34 52609.45 88888.00 2007-11-23 17:30:30.407 327 18204.57 28.38 52609.48 88888.00 2007-11-23 17:30:30.907 327 18204.63 28.38 52609.63 88888.00 2007-11-23 17:30:31.407 327 18204.54 28.41 52609.65 88888.00 2007-11-23 17:30:31.907 327 18204.58 28.45 52609.58 88888.00 2007-11-23 17:30:32.407 327 18204.55 28.49 52609.56 88888.00 2007-11-23 17:30:32.907 327 18204.45 28.41 52609.46 88888.00 2007-11-23 17:30:33.407 327 18204.41 28.48 52609.46 88888.00 2007-11-23 17:30:33.907 327 18204.47 28.55 52609.58 88888.00 2007-11-23 17:30:34.407 327 18204.46 28.52 52609.70 88888.00 2007-11-23 17:30:34.907 327 18204.50 28.48 52609.59 88888.00 2007-11-23 17:30:35.407 327 18204.57 28.49 52609.60 88888.00 2007-11-23 17:30:35.907 327 18204.63 28.48 52609.67 88888.00 2007-11-23 17:30:36.407 327 18204.61 28.57 52609.73 88888.00 2007-11-23 17:30:36.907 327 18204.53 28.56 52609.72 88888.00 2007-11-23 17:30:37.407 327 18204.55 28.52 52609.65 88888.00 2007-11-23 17:30:37.907 327 18204.67 28.52 52609.68 88888.00 2007-11-23 17:30:38.407 327 18204.63 28.46 52609.71 88888.00 2007-11-23 17:30:38.907 327 18204.63 28.47 52609.75 88888.00 2007-11-23 17:30:39.407 327 18204.56 28.52 52609.62 88888.00 2007-11-23 17:30:39.907 327 18204.43 28.56 52609.55 88888.00 2007-11-23 17:30:40.407 327 18204.42 28.58 52609.59 88888.00 2007-11-23 17:30:40.907 327 18204.62 28.60 52609.65 88888.00 2007-11-23 17:30:41.407 327 18204.55 28.62 52609.68 88888.00 2007-11-23 17:30:41.907 327 18204.45 28.59 52609.70 88888.00 2007-11-23 17:30:42.407 327 18204.37 28.58 52609.60 88888.00 2007-11-23 17:30:42.907 327 18204.51 28.48 52609.57 88888.00 2007-11-23 17:30:43.407 327 18204.54 28.43 52609.75 88888.00 2007-11-23 17:30:43.907 327 18204.44 28.43 52609.77 88888.00 2007-11-23 17:30:44.407 327 18204.40 28.42 52609.78 88888.00 2007-11-23 17:30:44.907 327 18204.44 28.43 52609.77 88888.00 2007-11-23 17:30:45.407 327 18204.32 28.40 52609.83 88888.00 2007-11-23 17:30:45.907 327 18204.37 28.39 52609.90 88888.00 2007-11-23 17:30:46.407 327 18204.46 28.33 52609.87 88888.00 2007-11-23 17:30:46.907 327 18204.36 28.33 52609.90 88888.00 2007-11-23 17:30:47.407 327 18204.28 28.36 52609.90 88888.00 2007-11-23 17:30:47.907 327 18204.33 28.35 52609.93 88888.00 2007-11-23 17:30:48.407 327 18204.36 28.44 52609.84 88888.00 2007-11-23 17:30:48.907 327 18204.30 28.44 52609.78 88888.00 2007-11-23 17:30:49.407 327 18204.25 28.47 52609.71 88888.00 2007-11-23 17:30:49.907 327 18204.25 28.49 52609.72 88888.00 2007-11-23 17:30:50.407 327 18204.10 28.49 52609.75 88888.00 2007-11-23 17:30:50.907 327 18204.04 28.55 52609.86 88888.00 2007-11-23 17:30:51.407 327 18203.94 28.59 52609.91 88888.00 2007-11-23 17:30:51.907 327 18203.99 28.60 52609.93 88888.00 2007-11-23 17:30:52.407 327 18203.98 28.57 52609.98 88888.00 2007-11-23 17:30:52.907 327 18203.90 28.62 52609.94 88888.00 2007-11-23 17:30:53.407 327 18203.94 28.59 52609.97 88888.00 2007-11-23 17:30:53.907 327 18204.05 28.48 52609.96 88888.00 2007-11-23 17:30:54.407 327 18204.10 28.41 52610.00 88888.00 2007-11-23 17:30:54.907 327 18204.24 28.37 52610.03 88888.00 2007-11-23 17:30:55.407 327 18204.26 28.38 52610.01 88888.00 2007-11-23 17:30:55.907 327 18204.44 28.39 52609.93 88888.00 2007-11-23 17:30:56.407 327 18204.32 28.37 52609.86 88888.00 2007-11-23 17:30:56.907 327 18204.24 28.37 52610.00 88888.00 2007-11-23 17:30:57.407 327 18204.21 28.42 52610.05 88888.00 2007-11-23 17:30:57.907 327 18204.20 28.36 52610.04 88888.00 2007-11-23 17:30:58.407 327 18204.26 28.35 52609.93 88888.00 2007-11-23 17:30:58.907 327 18204.16 28.31 52609.93 88888.00 2007-11-23 17:30:59.407 327 18204.16 28.19 52609.95 88888.00 2007-11-23 17:30:59.907 327 18204.16 28.29 52610.00 88888.00 2007-11-23 17:31:00.407 327 18204.15 28.36 52609.90 88888.00 2007-11-23 17:31:00.907 327 18204.20 28.35 52609.96 88888.00 2007-11-23 17:31:01.407 327 18204.24 28.36 52609.90 88888.00 2007-11-23 17:31:01.907 327 18204.16 28.27 52609.85 88888.00 2007-11-23 17:31:02.407 327 18204.03 28.20 52609.82 88888.00 2007-11-23 17:31:02.907 327 18204.00 28.23 52609.84 88888.00 2007-11-23 17:31:03.407 327 18203.96 28.34 52609.78 88888.00 2007-11-23 17:31:03.907 327 18203.90 28.36 52609.78 88888.00 2007-11-23 17:31:04.407 327 18203.89 28.32 52609.72 88888.00 2007-11-23 17:31:04.907 327 18203.88 28.30 52609.75 88888.00 2007-11-23 17:31:05.407 327 18203.86 28.35 52609.77 88888.00 2007-11-23 17:31:05.907 327 18203.91 28.42 52609.72 88888.00 2007-11-23 17:31:06.407 327 18204.04 28.39 52609.74 88888.00 2007-11-23 17:31:06.907 327 18204.12 28.32 52609.74 88888.00 2007-11-23 17:31:07.407 327 18204.05 28.31 52609.75 88888.00 2007-11-23 17:31:07.907 327 18204.00 28.30 52609.78 88888.00 2007-11-23 17:31:08.407 327 18203.98 28.22 52609.90 88888.00 2007-11-23 17:31:08.907 327 18204.01 28.20 52609.84 88888.00 2007-11-23 17:31:09.407 327 18204.01 28.16 52609.81 88888.00 2007-11-23 17:31:09.907 327 18204.02 28.20 52609.71 88888.00 2007-11-23 17:31:10.407 327 18203.94 28.14 52609.69 88888.00 2007-11-23 17:31:10.907 327 18203.96 28.11 52609.70 88888.00 2007-11-23 17:31:11.407 327 18204.02 28.07 52609.70 88888.00 2007-11-23 17:31:11.907 327 18204.11 28.07 52609.71 88888.00 2007-11-23 17:31:12.407 327 18204.16 28.14 52609.71 88888.00 2007-11-23 17:31:12.907 327 18204.16 28.21 52609.86 88888.00 2007-11-23 17:31:13.407 327 18204.00 28.15 52609.89 88888.00 2007-11-23 17:31:13.907 327 18203.92 28.10 52609.75 88888.00 2007-11-23 17:31:14.407 327 18203.98 28.12 52609.70 88888.00 2007-11-23 17:31:14.907 327 18204.11 28.18 52609.72 88888.00 2007-11-23 17:31:15.407 327 18204.14 28.19 52609.60 88888.00 2007-11-23 17:31:15.907 327 18204.19 28.22 52609.62 88888.00 2007-11-23 17:31:16.407 327 18204.29 28.21 52609.84 88888.00 2007-11-23 17:31:16.907 327 18204.37 28.13 52609.86 88888.00 2007-11-23 17:31:17.407 327 18204.39 28.18 52609.81 88888.00 2007-11-23 17:31:17.907 327 18204.16 28.25 52609.85 88888.00 2007-11-23 17:31:18.407 327 18204.04 28.28 52610.16 88888.00 2007-11-23 17:31:18.907 327 18204.08 28.28 52610.17 88888.00 2007-11-23 17:31:19.407 327 18204.11 28.23 52609.96 88888.00 2007-11-23 17:31:19.907 327 18204.24 28.16 52609.77 88888.00 2007-11-23 17:31:20.407 327 18204.23 28.24 52609.81 88888.00 2007-11-23 17:31:20.907 327 18204.35 28.39 52609.81 88888.00 2007-11-23 17:31:21.407 327 18204.51 28.41 52609.79 88888.00 2007-11-23 17:31:21.907 327 18204.40 28.39 52609.87 88888.00 2007-11-23 17:31:22.407 327 18204.37 28.38 52609.93 88888.00 2007-11-23 17:31:22.907 327 18204.29 28.35 52609.89 88888.00 2007-11-23 17:31:23.407 327 18204.18 28.35 52609.95 88888.00 2007-11-23 17:31:23.907 327 18204.13 28.33 52609.84 88888.00 2007-11-23 17:31:24.407 327 18204.23 28.29 52609.91 88888.00 2007-11-23 17:31:24.907 327 18204.32 28.27 52610.06 88888.00 2007-11-23 17:31:25.407 327 18204.22 28.29 52610.02 88888.00 2007-11-23 17:31:25.907 327 18204.13 28.32 52609.93 88888.00 2007-11-23 17:31:26.407 327 18204.12 28.39 52609.83 88888.00 2007-11-23 17:31:26.907 327 18204.14 28.39 52609.74 88888.00 2007-11-23 17:31:27.407 327 18204.10 28.37 52609.72 88888.00 2007-11-23 17:31:27.907 327 18203.94 28.27 52609.78 88888.00 2007-11-23 17:31:28.407 327 18204.09 28.23 52609.87 88888.00 2007-11-23 17:31:28.907 327 18204.07 28.23 52609.86 88888.00 2007-11-23 17:31:29.407 327 18204.10 28.26 52609.87 88888.00 2007-11-23 17:31:29.907 327 18204.10 28.31 52609.86 88888.00 2007-11-23 17:31:30.407 327 18204.18 28.31 52609.82 88888.00 2007-11-23 17:31:30.907 327 18204.18 28.33 52609.80 88888.00 2007-11-23 17:31:31.407 327 18204.10 28.35 52609.82 88888.00 2007-11-23 17:31:31.907 327 18204.09 28.33 52609.86 88888.00 2007-11-23 17:31:32.407 327 18204.20 28.39 52609.87 88888.00 2007-11-23 17:31:32.907 327 18204.26 28.43 52609.87 88888.00 2007-11-23 17:31:33.407 327 18204.24 28.39 52609.80 88888.00 2007-11-23 17:31:33.907 327 18204.26 28.33 52609.71 88888.00 2007-11-23 17:31:34.407 327 18204.31 28.30 52609.80 88888.00 2007-11-23 17:31:34.907 327 18204.20 28.28 52609.94 88888.00 2007-11-23 17:31:35.407 327 18204.28 28.30 52610.03 88888.00 2007-11-23 17:31:35.907 327 18204.16 28.31 52610.01 88888.00 2007-11-23 17:31:36.407 327 18204.33 28.30 52609.98 88888.00 2007-11-23 17:31:36.907 327 18204.48 28.27 52609.98 88888.00 2007-11-23 17:31:37.407 327 18204.39 28.21 52609.97 88888.00 2007-11-23 17:31:37.907 327 18204.32 28.29 52609.98 88888.00 2007-11-23 17:31:38.407 327 18204.37 28.36 52609.92 88888.00 2007-11-23 17:31:38.907 327 18204.32 28.36 52609.91 88888.00 2007-11-23 17:31:39.407 327 18204.26 28.29 52609.89 88888.00 2007-11-23 17:31:39.907 327 18204.34 28.25 52609.83 88888.00 2007-11-23 17:31:40.407 327 18204.32 28.19 52609.97 88888.00 2007-11-23 17:31:40.907 327 18204.36 28.22 52609.97 88888.00 2007-11-23 17:31:41.407 327 18204.46 28.19 52610.04 88888.00 2007-11-23 17:31:41.907 327 18204.34 28.18 52610.06 88888.00 2007-11-23 17:31:42.407 327 18204.39 28.16 52609.82 88888.00 2007-11-23 17:31:42.907 327 18204.40 28.22 52609.80 88888.00 2007-11-23 17:31:43.407 327 18204.36 28.20 52609.90 88888.00 2007-11-23 17:31:43.907 327 18204.31 28.26 52609.92 88888.00 2007-11-23 17:31:44.407 327 18204.42 28.24 52609.89 88888.00 2007-11-23 17:31:44.907 327 18204.43 28.21 52609.78 88888.00 2007-11-23 17:31:45.407 327 18204.34 28.08 52609.68 88888.00 2007-11-23 17:31:45.907 327 18204.41 28.15 52609.74 88888.00 2007-11-23 17:31:46.407 327 18204.54 28.25 52609.72 88888.00 2007-11-23 17:31:46.907 327 18204.55 28.28 52609.69 88888.00 2007-11-23 17:31:47.407 327 18204.41 28.26 52609.63 88888.00 2007-11-23 17:31:47.907 327 18204.41 28.20 52609.57 88888.00 2007-11-23 17:31:48.407 327 18204.41 28.18 52609.66 88888.00 2007-11-23 17:31:48.907 327 18204.32 28.20 52609.69 88888.00 2007-11-23 17:31:49.407 327 18204.39 28.18 52609.85 88888.00 2007-11-23 17:31:49.907 327 18204.43 28.09 52609.81 88888.00 2007-11-23 17:31:50.407 327 18204.41 28.09 52609.74 88888.00 2007-11-23 17:31:50.907 327 18204.33 28.19 52609.78 88888.00 2007-11-23 17:31:51.407 327 18204.43 28.16 52609.80 88888.00 2007-11-23 17:31:51.907 327 18204.48 28.21 52609.80 88888.00 2007-11-23 17:31:52.407 327 18204.61 28.21 52609.69 88888.00 2007-11-23 17:31:52.907 327 18204.55 28.15 52609.61 88888.00 2007-11-23 17:31:53.407 327 18204.41 28.15 52609.72 88888.00 2007-11-23 17:31:53.907 327 18204.36 28.05 52609.78 88888.00 2007-11-23 17:31:54.407 327 18204.51 28.05 52609.74 88888.00 2007-11-23 17:31:54.907 327 18204.53 28.07 52609.82 88888.00 2007-11-23 17:31:55.407 327 18204.50 28.10 52609.87 88888.00 2007-11-23 17:31:55.907 327 18204.41 28.16 52609.78 88888.00 2007-11-23 17:31:56.407 327 18204.52 28.16 52609.73 88888.00 2007-11-23 17:31:56.907 327 18204.62 28.15 52609.73 88888.00 2007-11-23 17:31:57.407 327 18204.66 28.06 52609.74 88888.00 2007-11-23 17:31:57.907 327 18204.56 28.06 52609.79 88888.00 2007-11-23 17:31:58.407 327 18204.70 28.13 52609.72 88888.00 2007-11-23 17:31:58.907 327 18204.72 28.21 52609.70 88888.00 2007-11-23 17:31:59.407 327 18204.69 28.12 52609.61 88888.00 2007-11-23 17:31:59.907 327 18204.56 28.10 52609.63 88888.00 2007-11-23 17:32:00.407 327 18204.58 28.11 52609.67 88888.00 2007-11-23 17:32:00.907 327 18204.76 28.19 52609.65 88888.00 2007-11-23 17:32:01.407 327 18204.87 28.16 52609.68 88888.00 2007-11-23 17:32:01.907 327 18204.79 28.15 52609.79 88888.00 2007-11-23 17:32:02.407 327 18204.70 28.10 52609.81 88888.00 2007-11-23 17:32:02.907 327 18204.61 28.08 52609.82 88888.00 2007-11-23 17:32:03.407 327 18204.45 28.13 52609.89 88888.00 2007-11-23 17:32:03.907 327 18204.53 28.18 52609.95 88888.00 2007-11-23 17:32:04.407 327 18204.72 28.01 52609.91 88888.00 2007-11-23 17:32:04.907 327 18204.72 27.99 52609.82 88888.00 2007-11-23 17:32:05.407 327 18204.64 28.06 52609.90 88888.00 2007-11-23 17:32:05.907 327 18204.56 28.12 52610.00 88888.00 2007-11-23 17:32:06.407 327 18204.54 28.06 52609.85 88888.00 2007-11-23 17:32:06.907 327 18204.69 28.01 52609.79 88888.00 2007-11-23 17:32:07.407 327 18204.68 27.96 52609.74 88888.00 2007-11-23 17:32:07.907 327 18204.53 27.93 52609.75 88888.00 2007-11-23 17:32:08.407 327 18204.61 27.96 52609.77 88888.00 2007-11-23 17:32:08.907 327 18204.72 27.94 52609.93 88888.00 2007-11-23 17:32:09.407 327 18204.72 27.97 52610.05 88888.00 2007-11-23 17:32:09.907 327 18204.47 27.99 52609.95 88888.00 2007-11-23 17:32:10.407 327 18204.41 28.08 52609.87 88888.00 2007-11-23 17:32:10.907 327 18204.67 28.08 52609.83 88888.00 2007-11-23 17:32:11.407 327 18204.75 28.10 52609.91 88888.00 2007-11-23 17:32:11.907 327 18204.74 28.10 52609.93 88888.00 2007-11-23 17:32:12.407 327 18204.70 28.04 52609.89 88888.00 2007-11-23 17:32:12.907 327 18204.58 28.02 52609.75 88888.00 2007-11-23 17:32:13.407 327 18204.65 28.09 52609.60 88888.00 2007-11-23 17:32:13.907 327 18204.74 28.14 52609.62 88888.00 2007-11-23 17:32:14.407 327 18204.81 28.14 52609.63 88888.00 2007-11-23 17:32:14.907 327 18204.75 28.16 52609.67 88888.00 2007-11-23 17:32:15.407 327 18204.73 28.22 52609.77 88888.00 2007-11-23 17:32:15.907 327 18204.79 28.24 52609.77 88888.00 2007-11-23 17:32:16.407 327 18204.87 28.25 52609.74 88888.00 2007-11-23 17:32:16.907 327 18205.01 28.23 52609.78 88888.00 2007-11-23 17:32:17.407 327 18204.89 28.19 52609.73 88888.00 2007-11-23 17:32:17.907 327 18204.84 28.19 52609.72 88888.00 2007-11-23 17:32:18.407 327 18204.85 28.20 52609.73 88888.00 2007-11-23 17:32:18.907 327 18205.04 28.13 52609.83 88888.00 2007-11-23 17:32:19.407 327 18205.07 28.12 52609.83 88888.00 2007-11-23 17:32:19.907 327 18204.91 28.09 52609.68 88888.00 2007-11-23 17:32:20.407 327 18204.77 28.12 52609.67 88888.00 2007-11-23 17:32:20.907 327 18204.75 28.07 52609.75 88888.00 2007-11-23 17:32:21.407 327 18204.80 28.11 52609.77 88888.00 2007-11-23 17:32:21.907 327 18204.79 28.14 52609.89 88888.00 2007-11-23 17:32:22.407 327 18204.76 28.18 52609.86 88888.00 2007-11-23 17:32:22.907 327 18204.81 28.18 52609.87 88888.00 2007-11-23 17:32:23.407 327 18204.83 28.19 52610.03 88888.00 2007-11-23 17:32:23.907 327 18204.87 28.13 52609.98 88888.00 2007-11-23 17:32:24.407 327 18205.02 28.11 52609.90 88888.00 2007-11-23 17:32:24.907 327 18204.96 28.10 52609.92 88888.00 2007-11-23 17:32:25.407 327 18205.01 28.24 52609.92 88888.00 2007-11-23 17:32:25.907 327 18204.88 28.23 52610.03 88888.00 2007-11-23 17:32:26.407 327 18205.02 28.18 52609.98 88888.00 2007-11-23 17:32:26.907 327 18204.91 28.12 52610.00 88888.00 2007-11-23 17:32:27.407 327 18204.86 28.08 52609.92 88888.00 2007-11-23 17:32:27.907 327 18204.83 28.16 52609.86 88888.00 2007-11-23 17:32:28.407 327 18204.83 28.13 52609.89 88888.00 2007-11-23 17:32:28.907 327 18204.88 28.15 52609.91 88888.00 2007-11-23 17:32:29.407 327 18205.01 28.19 52609.95 88888.00 2007-11-23 17:32:29.907 327 18205.04 28.21 52609.98 88888.00 2007-11-23 17:32:30.407 327 18205.07 28.23 52609.90 88888.00 2007-11-23 17:32:30.907 327 18205.06 28.18 52609.81 88888.00 2007-11-23 17:32:31.407 327 18204.98 28.12 52609.74 88888.00 2007-11-23 17:32:31.907 327 18204.95 28.10 52609.83 88888.00 2007-11-23 17:32:32.407 327 18205.22 27.97 52609.87 88888.00 2007-11-23 17:32:32.907 327 18205.23 28.00 52609.97 88888.00 2007-11-23 17:32:33.407 327 18204.94 28.01 52609.96 88888.00 2007-11-23 17:32:33.907 327 18205.16 28.00 52609.82 88888.00 2007-11-23 17:32:34.407 327 18205.11 27.99 52609.80 88888.00 2007-11-23 17:32:34.907 327 18204.85 27.99 52609.77 88888.00 2007-11-23 17:32:35.407 327 18204.81 28.10 52609.68 88888.00 2007-11-23 17:32:35.907 327 18204.96 28.01 52609.75 88888.00 2007-11-23 17:32:36.407 327 18205.02 27.94 52609.83 88888.00 2007-11-23 17:32:36.907 327 18205.01 27.96 52609.92 88888.00 2007-11-23 17:32:37.407 327 18204.88 27.98 52609.97 88888.00 2007-11-23 17:32:37.907 327 18204.95 27.90 52609.93 88888.00 2007-11-23 17:32:38.407 327 18204.98 27.91 52609.92 88888.00 2007-11-23 17:32:38.907 327 18205.01 28.03 52609.97 88888.00 2007-11-23 17:32:39.407 327 18204.99 28.00 52609.98 88888.00 2007-11-23 17:32:39.907 327 18204.98 27.94 52610.00 88888.00 2007-11-23 17:32:40.407 327 18204.99 27.94 52609.91 88888.00 2007-11-23 17:32:40.907 327 18205.08 27.95 52609.90 88888.00 2007-11-23 17:32:41.407 327 18204.95 27.96 52609.86 88888.00 2007-11-23 17:32:41.907 327 18204.99 28.03 52609.89 88888.00 2007-11-23 17:32:42.407 327 18205.07 28.03 52609.93 88888.00 2007-11-23 17:32:42.907 327 18204.89 28.03 52610.04 88888.00 2007-11-23 17:32:43.407 327 18205.04 28.10 52609.92 88888.00 2007-11-23 17:32:43.907 327 18205.10 28.12 52609.91 88888.00 2007-11-23 17:32:44.407 327 18205.10 28.08 52609.92 88888.00 2007-11-23 17:32:44.907 327 18205.05 28.08 52609.92 88888.00 2007-11-23 17:32:45.407 327 18205.09 28.11 52609.95 88888.00 2007-11-23 17:32:45.907 327 18205.10 28.11 52609.91 88888.00 2007-11-23 17:32:46.407 327 18205.05 28.12 52609.87 88888.00 2007-11-23 17:32:46.907 327 18205.02 28.09 52609.83 88888.00 2007-11-23 17:32:47.407 327 18205.01 28.07 52609.83 88888.00 2007-11-23 17:32:47.907 327 18205.13 28.13 52609.91 88888.00 2007-11-23 17:32:48.407 327 18205.18 28.08 52609.95 88888.00 2007-11-23 17:32:48.907 327 18205.01 27.90 52609.87 88888.00 2007-11-23 17:32:49.407 327 18205.01 27.87 52609.87 88888.00 2007-11-23 17:32:49.907 327 18205.09 27.96 52609.81 88888.00 2007-11-23 17:32:50.407 327 18205.10 28.00 52609.71 88888.00 2007-11-23 17:32:50.907 327 18205.05 27.94 52609.72 88888.00 2007-11-23 17:32:51.407 327 18204.99 27.89 52609.66 88888.00 2007-11-23 17:32:51.907 327 18205.00 27.86 52609.81 88888.00 2007-11-23 17:32:52.407 327 18205.15 27.90 52609.93 88888.00 2007-11-23 17:32:52.907 327 18205.11 27.96 52609.79 88888.00 2007-11-23 17:32:53.407 327 18205.19 28.00 52609.84 88888.00 2007-11-23 17:32:53.907 327 18205.17 27.91 52609.89 88888.00 2007-11-23 17:32:54.407 327 18205.12 27.88 52609.83 88888.00 2007-11-23 17:32:54.907 327 18205.24 27.90 52609.95 88888.00 2007-11-23 17:32:55.407 327 18205.28 27.92 52609.97 88888.00 2007-11-23 17:32:55.907 327 18205.29 27.90 52609.94 88888.00 2007-11-23 17:32:56.407 327 18205.34 27.87 52609.91 88888.00 2007-11-23 17:32:56.907 327 18205.26 27.88 52609.96 88888.00 2007-11-23 17:32:57.407 327 18205.42 27.92 52609.98 88888.00 2007-11-23 17:32:57.907 327 18205.35 27.99 52610.10 88888.00 2007-11-23 17:32:58.407 327 18205.17 27.94 52610.02 88888.00 2007-11-23 17:32:58.907 327 18205.22 27.93 52609.84 88888.00 2007-11-23 17:32:59.407 327 18205.21 27.96 52609.79 88888.00 2007-11-23 17:32:59.907 327 18205.27 27.94 52609.69 88888.00 2007-11-23 17:33:00.407 327 18205.33 28.04 52609.70 88888.00 2007-11-23 17:33:00.907 327 18205.35 28.07 52609.80 88888.00 2007-11-23 17:33:01.407 327 18205.34 28.00 52609.91 88888.00 2007-11-23 17:33:01.907 327 18205.35 27.95 52609.94 88888.00 2007-11-23 17:33:02.407 327 18205.42 28.06 52609.93 88888.00 2007-11-23 17:33:02.907 327 18205.41 28.10 52609.87 88888.00 2007-11-23 17:33:03.407 327 18205.19 28.06 52609.85 88888.00 2007-11-23 17:33:03.907 327 18205.26 28.07 52610.00 88888.00 2007-11-23 17:33:04.407 327 18205.40 28.02 52610.15 88888.00 2007-11-23 17:33:04.907 327 18205.34 27.99 52609.98 88888.00 2007-11-23 17:33:05.407 327 18205.30 28.05 52610.01 88888.00 2007-11-23 17:33:05.907 327 18205.28 28.06 52610.05 88888.00 2007-11-23 17:33:06.407 327 18205.24 28.06 52610.02 88888.00 2007-11-23 17:33:06.907 327 18205.28 28.04 52609.98 88888.00 2007-11-23 17:33:07.407 327 18205.24 28.01 52610.02 88888.00 2007-11-23 17:33:07.907 327 18205.24 28.07 52609.97 88888.00 2007-11-23 17:33:08.407 327 18205.42 28.10 52609.91 88888.00 2007-11-23 17:33:08.907 327 18205.41 28.10 52609.82 88888.00 2007-11-23 17:33:09.407 327 18205.33 28.02 52609.69 88888.00 2007-11-23 17:33:09.907 327 18205.28 27.99 52609.74 88888.00 2007-11-23 17:33:10.407 327 18205.21 28.08 52609.69 88888.00 2007-11-23 17:33:10.907 327 18205.27 27.97 52609.60 88888.00 2007-11-23 17:33:11.407 327 18205.26 27.96 52609.62 88888.00 2007-11-23 17:33:11.907 327 18205.40 28.03 52609.57 88888.00 2007-11-23 17:33:12.407 327 18205.43 28.09 52609.55 88888.00 2007-11-23 17:33:12.907 327 18205.39 28.00 52609.52 88888.00 2007-11-23 17:33:13.407 327 18205.33 28.01 52609.58 88888.00 2007-11-23 17:33:13.907 327 18205.26 28.05 52609.62 88888.00 2007-11-23 17:33:14.407 327 18205.29 28.02 52609.74 88888.00 2007-11-23 17:33:14.907 327 18205.21 27.97 52609.68 88888.00 2007-11-23 17:33:15.407 327 18205.16 27.98 52609.60 88888.00 2007-11-23 17:33:15.907 327 18205.26 27.97 52609.63 88888.00 2007-11-23 17:33:16.407 327 18205.39 27.94 52609.61 88888.00 2007-11-23 17:33:16.907 327 18205.40 27.91 52609.60 88888.00 2007-11-23 17:33:17.407 327 18205.40 27.96 52609.72 88888.00 2007-11-23 17:33:17.907 327 18205.33 27.93 52609.75 88888.00 2007-11-23 17:33:18.407 327 18205.29 27.86 52609.69 88888.00 2007-11-23 17:33:18.907 327 18205.30 27.89 52609.65 88888.00 2007-11-23 17:33:19.407 327 18205.28 27.89 52609.83 88888.00 2007-11-23 17:33:19.907 327 18205.34 27.93 52609.87 88888.00 2007-11-23 17:33:20.407 327 18205.46 27.97 52609.74 88888.00 2007-11-23 17:33:20.907 327 18205.40 27.94 52609.69 88888.00 2007-11-23 17:33:21.407 327 18205.40 27.91 52609.70 88888.00 2007-11-23 17:33:21.907 327 18205.41 27.94 52609.65 88888.00 2007-11-23 17:33:22.407 327 18205.45 27.94 52609.56 88888.00 2007-11-23 17:33:22.907 327 18205.45 27.93 52609.54 88888.00 2007-11-23 17:33:23.407 327 18205.54 27.81 52609.60 88888.00 2007-11-23 17:33:23.907 327 18205.53 27.82 52609.66 88888.00 2007-11-23 17:33:24.407 327 18205.54 27.81 52609.68 88888.00 2007-11-23 17:33:24.907 327 18205.50 27.75 52609.75 88888.00 2007-11-23 17:33:25.407 327 18205.49 27.70 52609.78 88888.00 2007-11-23 17:33:25.907 327 18205.54 27.77 52609.85 88888.00 2007-11-23 17:33:26.407 327 18205.43 27.85 52609.68 88888.00 2007-11-23 17:33:26.907 327 18205.33 27.93 52609.74 88888.00 2007-11-23 17:33:27.407 327 18205.27 27.97 52609.78 88888.00 2007-11-23 17:33:27.907 327 18205.22 27.91 52609.73 88888.00 2007-11-23 17:33:28.407 327 18205.26 27.96 52609.93 88888.00 2007-11-23 17:33:28.907 327 18205.26 27.97 52610.00 88888.00 2007-11-23 17:33:29.407 327 18205.32 27.90 52609.85 88888.00 2007-11-23 17:33:29.907 327 18205.31 27.80 52609.86 88888.00 2007-11-23 17:33:30.407 327 18205.29 27.79 52609.72 88888.00 2007-11-23 17:33:30.907 327 18205.29 27.78 52609.68 88888.00 2007-11-23 17:33:31.407 327 18205.34 27.88 52609.77 88888.00 2007-11-23 17:33:31.907 327 18205.34 27.98 52609.84 88888.00 2007-11-23 17:33:32.407 327 18205.26 27.95 52609.70 88888.00 2007-11-23 17:33:32.907 327 18205.27 27.95 52609.62 88888.00 2007-11-23 17:33:33.407 327 18205.22 28.06 52609.91 88888.00 2007-11-23 17:33:33.907 327 18205.24 28.05 52610.01 88888.00 2007-11-23 17:33:34.407 327 18205.26 28.01 52610.06 88888.00 2007-11-23 17:33:34.907 327 18205.41 28.03 52610.17 88888.00 2007-11-23 17:33:35.407 327 18205.41 28.03 52610.21 88888.00 2007-11-23 17:33:35.907 327 18205.28 28.08 52610.16 88888.00 2007-11-23 17:33:36.407 327 18205.34 28.01 52610.20 88888.00 2007-11-23 17:33:36.907 327 18205.33 27.89 52610.09 88888.00 2007-11-23 17:33:37.407 327 18205.18 27.78 52610.21 88888.00 2007-11-23 17:33:37.907 327 18204.98 27.78 52610.16 88888.00 2007-11-23 17:33:38.407 327 18205.04 27.81 52610.00 88888.00 2007-11-23 17:33:38.907 327 18205.10 27.84 52609.94 88888.00 2007-11-23 17:33:39.407 327 18204.99 27.86 52609.96 88888.00 2007-11-23 17:33:39.907 327 18204.92 27.89 52609.89 88888.00 2007-11-23 17:33:40.407 327 18204.98 27.91 52609.85 88888.00 2007-11-23 17:33:40.907 327 18205.00 27.94 52609.90 88888.00 2007-11-23 17:33:41.407 327 18205.06 27.92 52609.91 88888.00 2007-11-23 17:33:41.907 327 18205.00 27.86 52609.93 88888.00 2007-11-23 17:33:42.407 327 18205.20 27.84 52609.84 88888.00 2007-11-23 17:33:42.907 327 18205.18 27.93 52609.82 88888.00 2007-11-23 17:33:43.407 327 18205.17 27.92 52609.81 88888.00 2007-11-23 17:33:43.907 327 18205.12 27.92 52609.71 88888.00 2007-11-23 17:33:44.407 327 18205.11 27.99 52609.82 88888.00 2007-11-23 17:33:44.907 327 18205.02 28.01 52609.85 88888.00 2007-11-23 17:33:45.407 327 18205.06 27.97 52609.80 88888.00 2007-11-23 17:33:45.907 327 18205.06 27.97 52609.78 88888.00 2007-11-23 17:33:46.407 327 18205.06 27.97 52609.84 88888.00 2007-11-23 17:33:46.907 327 18205.12 27.96 52609.91 88888.00 2007-11-23 17:33:47.407 327 18205.21 27.91 52609.84 88888.00 2007-11-23 17:33:47.907 327 18205.28 27.86 52609.79 88888.00 2007-11-23 17:33:48.407 327 18205.16 27.88 52609.73 88888.00 2007-11-23 17:33:48.907 327 18205.01 27.89 52609.85 88888.00 2007-11-23 17:33:49.407 327 18205.09 27.92 52609.83 88888.00 2007-11-23 17:33:49.907 327 18205.15 27.97 52609.83 88888.00 2007-11-23 17:33:50.407 327 18205.10 27.96 52609.80 88888.00 2007-11-23 17:33:50.907 327 18205.18 27.79 52609.72 88888.00 2007-11-23 17:33:51.407 327 18205.18 27.78 52609.78 88888.00 2007-11-23 17:33:51.907 327 18205.13 27.92 52609.79 88888.00 2007-11-23 17:33:52.407 327 18205.13 27.92 52609.84 88888.00 2007-11-23 17:33:52.907 327 18205.12 27.90 52609.78 88888.00 2007-11-23 17:33:53.407 327 18204.98 27.92 52609.79 88888.00 2007-11-23 17:33:53.907 327 18205.11 27.89 52609.85 88888.00 2007-11-23 17:33:54.407 327 18205.12 27.92 52609.91 88888.00 2007-11-23 17:33:54.907 327 18204.94 27.92 52609.84 88888.00 2007-11-23 17:33:55.407 327 18204.75 27.81 52609.79 88888.00 2007-11-23 17:33:55.907 327 18204.78 27.81 52609.82 88888.00 2007-11-23 17:33:56.407 327 18205.02 27.87 52609.85 88888.00 2007-11-23 17:33:56.907 327 18205.04 27.97 52609.84 88888.00 2007-11-23 17:33:57.407 327 18205.05 28.06 52609.80 88888.00 2007-11-23 17:33:57.907 327 18204.77 28.04 52609.83 88888.00 2007-11-23 17:33:58.407 327 18204.76 28.02 52609.77 88888.00 2007-11-23 17:33:58.907 327 18205.01 28.00 52609.75 88888.00 2007-11-23 17:33:59.407 327 18205.00 27.95 52609.75 88888.00 2007-11-23 17:33:59.907 327 18205.16 27.92 52609.83 88888.00 2007-11-23 17:34:00.407 327 18205.15 27.91 52610.01 88888.00 2007-11-23 17:34:00.907 327 18205.13 27.93 52609.96 88888.00 2007-11-23 17:34:01.407 327 18205.02 27.84 52609.90 88888.00 2007-11-23 17:34:01.907 327 18204.88 27.74 52609.87 88888.00 2007-11-23 17:34:02.407 327 18204.78 27.75 52609.74 88888.00 2007-11-23 17:34:02.907 327 18204.75 27.73 52609.71 88888.00 2007-11-23 17:34:03.407 327 18204.92 27.72 52609.73 88888.00 2007-11-23 17:34:03.907 327 18204.92 27.77 52609.93 88888.00 2007-11-23 17:34:04.407 327 18204.96 27.81 52609.82 88888.00 2007-11-23 17:34:04.907 327 18204.98 27.80 52609.82 88888.00 2007-11-23 17:34:05.407 327 18204.90 27.74 52609.87 88888.00 2007-11-23 17:34:05.907 327 18204.76 27.79 52609.87 88888.00 2007-11-23 17:34:06.407 327 18204.88 27.76 52609.92 88888.00 2007-11-23 17:34:06.907 327 18204.91 27.73 52609.90 88888.00 2007-11-23 17:34:07.407 327 18204.73 27.70 52609.89 88888.00 2007-11-23 17:34:07.907 327 18204.77 27.75 52609.78 88888.00 2007-11-23 17:34:08.407 327 18204.76 27.66 52609.73 88888.00 2007-11-23 17:34:08.907 327 18204.80 27.59 52609.73 88888.00 2007-11-23 17:34:09.407 327 18204.75 27.64 52609.67 88888.00 2007-11-23 17:34:09.907 327 18204.65 27.67 52609.66 88888.00 2007-11-23 17:34:10.407 327 18204.75 27.65 52609.79 88888.00 2007-11-23 17:34:10.907 327 18204.83 27.62 52609.81 88888.00 2007-11-23 17:34:11.407 327 18204.65 27.60 52609.94 88888.00 2007-11-23 17:34:11.907 327 18204.61 27.52 52610.16 88888.00 2007-11-23 17:34:12.407 327 18204.69 27.55 52610.07 88888.00 2007-11-23 17:34:12.907 327 18204.74 27.55 52609.97 88888.00 2007-11-23 17:34:13.407 327 18204.74 27.59 52610.05 88888.00 2007-11-23 17:34:13.907 327 18204.76 27.61 52610.09 88888.00 2007-11-23 17:34:14.407 327 18204.77 27.64 52610.09 88888.00 2007-11-23 17:34:14.907 327 18204.75 27.62 52610.03 88888.00 2007-11-23 17:34:15.407 327 18204.64 27.62 52610.10 88888.00 2007-11-23 17:34:15.907 327 18204.59 27.64 52610.03 88888.00 2007-11-23 17:34:16.407 327 18204.53 27.61 52609.93 88888.00 2007-11-23 17:34:16.907 327 18204.65 27.57 52609.86 88888.00 2007-11-23 17:34:17.407 327 18204.70 27.66 52609.92 88888.00 2007-11-23 17:34:17.907 327 18204.79 27.67 52609.97 88888.00 2007-11-23 17:34:18.407 327 18204.76 27.61 52610.01 88888.00 2007-11-23 17:34:18.907 327 18204.73 27.57 52609.90 88888.00 2007-11-23 17:34:19.407 327 18204.61 27.58 52609.71 88888.00 2007-11-23 17:34:19.907 327 18204.69 27.46 52609.66 88888.00 2007-11-23 17:34:20.407 327 18204.65 27.48 52609.79 88888.00 2007-11-23 17:34:20.907 327 18204.51 27.53 52609.90 88888.00 2007-11-23 17:34:21.407 327 18204.58 27.56 52609.85 88888.00 2007-11-23 17:34:21.907 327 18204.44 27.63 52609.77 88888.00 2007-11-23 17:34:22.407 327 18204.42 27.70 52609.84 88888.00 2007-11-23 17:34:22.907 327 18204.56 27.71 52609.73 88888.00 2007-11-23 17:34:23.407 327 18204.77 27.71 52609.71 88888.00 2007-11-23 17:34:23.907 327 18204.76 27.67 52609.80 88888.00 2007-11-23 17:34:24.407 327 18204.67 27.67 52609.92 88888.00 2007-11-23 17:34:24.907 327 18204.65 27.70 52609.98 88888.00 2007-11-23 17:34:25.407 327 18204.57 27.61 52610.04 88888.00 2007-11-23 17:34:25.907 327 18204.52 27.56 52610.07 88888.00 2007-11-23 17:34:26.407 327 18204.57 27.55 52610.17 88888.00 2007-11-23 17:34:26.907 327 18204.68 27.59 52609.96 88888.00 2007-11-23 17:34:27.407 327 18204.61 27.65 52609.90 88888.00 2007-11-23 17:34:27.907 327 18204.57 27.72 52609.79 88888.00 2007-11-23 17:34:28.407 327 18204.56 27.74 52609.72 88888.00 2007-11-23 17:34:28.907 327 18204.62 27.72 52609.78 88888.00 2007-11-23 17:34:29.407 327 18204.56 27.73 52609.73 88888.00 2007-11-23 17:34:29.907 327 18204.59 27.66 52609.75 88888.00 2007-11-23 17:34:30.407 327 18204.54 27.59 52609.72 88888.00 2007-11-23 17:34:30.907 327 18204.52 27.60 52609.71 88888.00 2007-11-23 17:34:31.407 327 18204.37 27.63 52609.81 88888.00 2007-11-23 17:34:31.907 327 18204.36 27.64 52609.74 88888.00 2007-11-23 17:34:32.407 327 18204.39 27.61 52609.73 88888.00 2007-11-23 17:34:32.907 327 18204.52 27.62 52609.79 88888.00 2007-11-23 17:34:33.407 327 18204.67 27.66 52609.85 88888.00 2007-11-23 17:34:33.907 327 18204.70 27.62 52609.97 88888.00 2007-11-23 17:34:34.407 327 18204.42 27.60 52609.86 88888.00 2007-11-23 17:34:34.907 327 18204.50 27.63 52609.79 88888.00 2007-11-23 17:34:35.407 327 18204.66 27.76 52609.90 88888.00 2007-11-23 17:34:35.907 327 18204.69 27.75 52609.97 88888.00 2007-11-23 17:34:36.407 327 18204.57 27.74 52609.92 88888.00 2007-11-23 17:34:36.907 327 18204.56 27.71 52609.83 88888.00 2007-11-23 17:34:37.407 327 18204.62 27.74 52609.84 88888.00 2007-11-23 17:34:37.907 327 18204.55 27.75 52609.91 88888.00 2007-11-23 17:34:38.407 327 18204.44 27.73 52610.02 88888.00 2007-11-23 17:34:38.907 327 18204.48 27.76 52609.90 88888.00 2007-11-23 17:34:39.407 327 18204.56 27.77 52609.82 88888.00 2007-11-23 17:34:39.907 327 18204.62 27.84 52609.75 88888.00 2007-11-23 17:34:40.407 327 18204.73 27.77 52609.69 88888.00 2007-11-23 17:34:40.907 327 18204.63 27.62 52609.71 88888.00 2007-11-23 17:34:41.407 327 18204.63 27.64 52609.65 88888.00 2007-11-23 17:34:41.907 327 18204.59 27.70 52609.71 88888.00 2007-11-23 17:34:42.407 327 18204.64 27.70 52609.77 88888.00 2007-11-23 17:34:42.907 327 18204.68 27.71 52609.79 88888.00 2007-11-23 17:34:43.407 327 18204.80 27.78 52609.75 88888.00 2007-11-23 17:34:43.907 327 18204.90 27.74 52609.68 88888.00 2007-11-23 17:34:44.407 327 18204.81 27.66 52609.67 88888.00 2007-11-23 17:34:44.907 327 18204.65 27.66 52609.77 88888.00 2007-11-23 17:34:45.407 327 18204.62 27.72 52609.77 88888.00 2007-11-23 17:34:45.907 327 18204.74 27.73 52609.80 88888.00 2007-11-23 17:34:46.407 327 18204.70 27.79 52609.67 88888.00 2007-11-23 17:34:46.907 327 18204.54 27.82 52609.61 88888.00 2007-11-23 17:34:47.407 327 18204.47 27.80 52609.62 88888.00 2007-11-23 17:34:47.907 327 18204.52 27.82 52609.70 88888.00 2007-11-23 17:34:48.407 327 18204.72 27.86 52609.66 88888.00 2007-11-23 17:34:48.907 327 18204.74 27.77 52609.59 88888.00 2007-11-23 17:34:49.407 327 18204.59 27.70 52609.66 88888.00 2007-11-23 17:34:49.907 327 18204.37 27.70 52609.73 88888.00 2007-11-23 17:34:50.407 327 18204.45 27.72 52609.77 88888.00 2007-11-23 17:34:50.907 327 18204.70 27.81 52609.75 88888.00 2007-11-23 17:34:51.407 327 18204.72 27.78 52609.70 88888.00 2007-11-23 17:34:51.907 327 18204.72 27.76 52609.57 88888.00 2007-11-23 17:34:52.407 327 18204.74 27.87 52609.61 88888.00 2007-11-23 17:34:52.907 327 18204.72 27.86 52609.63 88888.00 2007-11-23 17:34:53.407 327 18204.68 27.95 52609.74 88888.00 2007-11-23 17:34:53.907 327 18204.62 27.90 52609.74 88888.00 2007-11-23 17:34:54.407 327 18204.63 27.85 52609.72 88888.00 2007-11-23 17:34:54.907 327 18204.63 27.87 52609.73 88888.00 2007-11-23 17:34:55.407 327 18204.55 27.92 52609.69 88888.00 2007-11-23 17:34:55.907 327 18204.66 27.90 52609.57 88888.00 2007-11-23 17:34:56.407 327 18204.72 27.91 52609.60 88888.00 2007-11-23 17:34:56.907 327 18204.61 27.92 52609.62 88888.00 2007-11-23 17:34:57.407 327 18204.51 27.90 52609.63 88888.00 2007-11-23 17:34:57.907 327 18204.48 27.87 52609.70 88888.00 2007-11-23 17:34:58.407 327 18204.55 27.93 52609.73 88888.00 2007-11-23 17:34:58.907 327 18204.57 27.98 52609.77 88888.00 2007-11-23 17:34:59.407 327 18204.58 27.93 52609.83 88888.00 2007-11-23 17:34:59.907 327 18204.61 27.85 52609.75 88888.00 2007-11-23 17:35:00.407 327 18204.57 27.92 52609.81 88888.00 2007-11-23 17:35:00.907 327 18204.58 27.98 52609.78 88888.00 2007-11-23 17:35:01.407 327 18204.56 27.98 52609.65 88888.00 2007-11-23 17:35:01.907 327 18204.53 27.95 52609.74 88888.00 2007-11-23 17:35:02.407 327 18204.63 28.00 52609.84 88888.00 2007-11-23 17:35:02.907 327 18204.70 27.90 52609.78 88888.00 2007-11-23 17:35:03.407 327 18204.69 27.89 52609.63 88888.00 2007-11-23 17:35:03.907 327 18204.62 27.91 52609.72 88888.00 2007-11-23 17:35:04.407 327 18204.65 27.95 52609.78 88888.00 2007-11-23 17:35:04.907 327 18204.72 27.97 52609.81 88888.00 2007-11-23 17:35:05.407 327 18204.65 27.87 52609.80 88888.00 2007-11-23 17:35:05.907 327 18204.81 27.78 52609.79 88888.00 2007-11-23 17:35:06.407 327 18204.85 27.85 52609.83 88888.00 2007-11-23 17:35:06.907 327 18204.81 27.87 52609.86 88888.00 2007-11-23 17:35:07.407 327 18204.91 27.84 52609.77 88888.00 2007-11-23 17:35:07.907 327 18204.89 27.82 52609.67 88888.00 2007-11-23 17:35:08.407 327 18204.70 27.80 52609.69 88888.00 2007-11-23 17:35:08.907 327 18204.77 27.76 52609.56 88888.00 2007-11-23 17:35:09.407 327 18204.85 27.80 52609.58 88888.00 2007-11-23 17:35:09.907 327 18204.89 27.79 52609.57 88888.00 2007-11-23 17:35:10.407 327 18204.75 27.72 52609.48 88888.00 2007-11-23 17:35:10.907 327 18204.63 27.74 52609.55 88888.00 2007-11-23 17:35:11.407 327 18204.72 27.81 52609.66 88888.00 2007-11-23 17:35:11.907 327 18204.72 27.84 52609.78 88888.00 2007-11-23 17:35:12.407 327 18204.73 27.89 52609.83 88888.00 2007-11-23 17:35:12.907 327 18204.63 27.88 52609.87 88888.00 2007-11-23 17:35:13.407 327 18204.65 27.82 52609.86 88888.00 2007-11-23 17:35:13.907 327 18204.78 27.74 52609.75 88888.00 2007-11-23 17:35:14.407 327 18204.87 27.75 52609.62 88888.00 2007-11-23 17:35:14.907 327 18204.89 27.73 52609.63 88888.00 2007-11-23 17:35:15.407 327 18204.90 27.78 52609.60 88888.00 2007-11-23 17:35:15.907 327 18204.74 27.80 52609.57 88888.00 2007-11-23 17:35:16.407 327 18204.70 27.87 52609.50 88888.00 2007-11-23 17:35:16.907 327 18204.84 27.86 52609.56 88888.00 2007-11-23 17:35:17.407 327 18204.84 27.91 52609.62 88888.00 2007-11-23 17:35:17.907 327 18204.85 27.92 52609.70 88888.00 2007-11-23 17:35:18.407 327 18204.77 27.78 52609.87 88888.00 2007-11-23 17:35:18.907 327 18204.61 27.74 52609.89 88888.00 2007-11-23 17:35:19.407 327 18204.70 27.88 52609.93 88888.00 2007-11-23 17:35:19.907 327 18204.76 27.80 52609.77 88888.00 2007-11-23 17:35:20.407 327 18204.85 27.76 52609.66 88888.00 2007-11-23 17:35:20.907 327 18204.87 27.78 52609.72 88888.00 2007-11-23 17:35:21.407 327 18204.94 27.71 52609.67 88888.00 2007-11-23 17:35:21.907 327 18204.90 27.68 52609.62 88888.00 2007-11-23 17:35:22.407 327 18204.90 27.67 52609.56 88888.00 2007-11-23 17:35:22.907 327 18204.91 27.72 52609.62 88888.00 2007-11-23 17:35:23.407 327 18204.80 27.82 52609.52 88888.00 2007-11-23 17:35:23.907 327 18204.80 27.85 52609.60 88888.00 2007-11-23 17:35:24.407 327 18204.80 27.74 52609.69 88888.00 2007-11-23 17:35:24.907 327 18204.77 27.68 52609.70 88888.00 2007-11-23 17:35:25.407 327 18204.87 27.72 52609.71 88888.00 2007-11-23 17:35:25.907 327 18204.81 27.73 52609.60 88888.00 2007-11-23 17:35:26.407 327 18204.88 27.74 52609.50 88888.00 2007-11-23 17:35:26.907 327 18205.02 27.73 52609.58 88888.00 2007-11-23 17:35:27.407 327 18205.00 27.78 52609.65 88888.00 2007-11-23 17:35:27.907 327 18204.99 27.81 52609.70 88888.00 2007-11-23 17:35:28.407 327 18204.91 27.72 52609.73 88888.00 2007-11-23 17:35:28.907 327 18205.09 27.80 52609.66 88888.00 2007-11-23 17:35:29.407 327 18205.08 27.84 52609.74 88888.00 2007-11-23 17:35:29.907 327 18205.08 27.79 52609.66 88888.00 2007-11-23 17:35:30.407 327 18205.02 27.93 52609.52 88888.00 2007-11-23 17:35:30.907 327 18204.96 27.88 52609.61 88888.00 2007-11-23 17:35:31.407 327 18204.85 27.90 52609.60 88888.00 2007-11-23 17:35:31.907 327 18204.94 27.98 52609.63 88888.00 2007-11-23 17:35:32.407 327 18204.99 28.00 52609.60 88888.00 2007-11-23 17:35:32.907 327 18205.04 28.06 52609.58 88888.00 2007-11-23 17:35:33.407 327 18204.94 28.09 52609.56 88888.00 2007-11-23 17:35:33.907 327 18204.91 28.07 52609.54 88888.00 2007-11-23 17:35:34.407 327 18204.96 28.02 52609.55 88888.00 2007-11-23 17:35:34.907 327 18205.04 27.97 52609.63 88888.00 2007-11-23 17:35:35.407 327 18205.08 27.89 52609.69 88888.00 2007-11-23 17:35:35.907 327 18205.10 27.87 52609.73 88888.00 2007-11-23 17:35:36.407 327 18205.13 27.92 52609.72 88888.00 2007-11-23 17:35:36.907 327 18205.10 27.91 52609.62 88888.00 2007-11-23 17:35:37.407 327 18205.06 27.96 52609.56 88888.00 2007-11-23 17:35:37.907 327 18205.08 27.95 52609.66 88888.00 2007-11-23 17:35:38.407 327 18205.19 27.93 52609.57 88888.00 2007-11-23 17:35:38.907 327 18205.30 27.86 52609.60 88888.00 2007-11-23 17:35:39.407 327 18205.20 27.86 52609.59 88888.00 2007-11-23 17:35:39.907 327 18205.10 27.89 52609.39 88888.00 2007-11-23 17:35:40.407 327 18205.05 27.88 52609.58 88888.00 2007-11-23 17:35:40.907 327 18205.09 27.85 52609.74 88888.00 2007-11-23 17:35:41.407 327 18205.13 27.78 52609.66 88888.00 2007-11-23 17:35:41.907 327 18205.12 27.75 52609.61 88888.00 2007-11-23 17:35:42.407 327 18205.08 27.77 52609.60 88888.00 2007-11-23 17:35:42.907 327 18205.16 27.74 52609.56 88888.00 2007-11-23 17:35:43.407 327 18205.29 27.74 52609.66 88888.00 2007-11-23 17:35:43.907 327 18205.45 27.70 52609.70 88888.00 2007-11-23 17:35:44.407 327 18205.24 27.72 52609.71 88888.00 2007-11-23 17:35:44.907 327 18205.23 27.66 52609.61 88888.00 2007-11-23 17:35:45.407 327 18205.24 27.60 52609.58 88888.00 2007-11-23 17:35:45.907 327 18205.24 27.65 52609.59 88888.00 2007-11-23 17:35:46.407 327 18205.32 27.68 52609.52 88888.00 2007-11-23 17:35:46.907 327 18205.35 27.72 52609.59 88888.00 2007-11-23 17:35:47.407 327 18205.51 27.72 52609.74 88888.00 2007-11-23 17:35:47.907 327 18205.56 27.71 52609.77 88888.00 2007-11-23 17:35:48.407 327 18205.64 27.69 52609.81 88888.00 2007-11-23 17:35:48.907 327 18205.56 27.73 52609.78 88888.00 2007-11-23 17:35:49.407 327 18205.53 27.69 52609.72 88888.00 2007-11-23 17:35:49.907 327 18205.62 27.74 52609.74 88888.00 2007-11-23 17:35:50.407 327 18205.71 27.76 52609.72 88888.00 2007-11-23 17:35:50.907 327 18205.63 27.75 52609.95 88888.00 2007-11-23 17:35:51.407 327 18205.56 27.77 52610.03 88888.00 2007-11-23 17:35:51.907 327 18205.50 27.78 52609.96 88888.00 2007-11-23 17:35:52.407 327 18205.53 27.79 52610.02 88888.00 2007-11-23 17:35:52.907 327 18205.42 27.75 52610.06 88888.00 2007-11-23 17:35:53.407 327 18205.49 27.73 52609.96 88888.00 2007-11-23 17:35:53.907 327 18205.35 27.75 52609.86 88888.00 2007-11-23 17:35:54.407 327 18205.44 27.81 52609.77 88888.00 2007-11-23 17:35:54.907 327 18205.57 27.80 52609.71 88888.00 2007-11-23 17:35:55.407 327 18205.57 27.84 52609.74 88888.00 2007-11-23 17:35:55.907 327 18205.41 27.78 52609.75 88888.00 2007-11-23 17:35:56.407 327 18205.41 27.69 52609.72 88888.00 2007-11-23 17:35:56.907 327 18205.41 27.67 52609.79 88888.00 2007-11-23 17:35:57.407 327 18205.41 27.68 52609.85 88888.00 2007-11-23 17:35:57.907 327 18205.41 27.68 52609.85 88888.00 2007-11-23 17:35:58.407 327 18205.37 27.76 52609.90 88888.00 2007-11-23 17:35:58.907 327 18205.16 27.81 52609.94 88888.00 2007-11-23 17:35:59.407 327 18205.21 27.88 52609.94 88888.00 2007-11-23 17:35:59.907 327 18205.26 27.80 52609.96 88888.00 2007-11-23 17:36:00.407 327 18205.29 27.78 52609.98 88888.00 2007-11-23 17:36:00.907 327 18205.24 27.84 52609.80 88888.00 2007-11-23 17:36:01.407 327 18205.26 27.88 52609.98 88888.00 2007-11-23 17:36:01.907 327 18205.21 27.79 52610.19 88888.00 2007-11-23 17:36:02.407 327 18205.18 27.72 52610.20 88888.00 2007-11-23 17:36:02.907 327 18205.18 27.64 52610.10 88888.00 2007-11-23 17:36:03.407 327 18205.11 27.66 52610.04 88888.00 2007-11-23 17:36:03.907 327 18205.06 27.75 52609.96 88888.00 2007-11-23 17:36:04.407 327 18205.02 27.75 52609.95 88888.00 2007-11-23 17:36:04.907 327 18205.01 27.76 52609.93 88888.00 2007-11-23 17:36:05.407 327 18204.94 27.77 52609.98 88888.00 2007-11-23 17:36:05.907 327 18205.00 27.77 52610.00 88888.00 2007-11-23 17:36:06.407 327 18204.96 27.73 52609.93 88888.00 2007-11-23 17:36:06.907 327 18205.04 27.76 52609.87 88888.00 2007-11-23 17:36:07.407 327 18205.06 27.79 52609.93 88888.00 2007-11-23 17:36:07.907 327 18205.08 27.76 52609.92 88888.00 2007-11-23 17:36:08.407 327 18205.11 27.84 52609.92 88888.00 2007-11-23 17:36:08.907 327 18205.09 27.79 52610.04 88888.00 2007-11-23 17:36:09.407 327 18205.04 27.75 52610.01 88888.00 2007-11-23 17:36:09.907 327 18204.99 27.68 52610.03 88888.00 2007-11-23 17:36:10.407 327 18204.95 27.67 52610.04 88888.00 2007-11-23 17:36:10.907 327 18204.98 27.72 52609.92 88888.00 2007-11-23 17:36:11.407 327 18204.87 27.74 52609.81 88888.00 2007-11-23 17:36:11.907 327 18204.90 27.76 52609.95 88888.00 2007-11-23 17:36:12.407 327 18204.97 27.74 52610.06 88888.00 2007-11-23 17:36:12.907 327 18204.99 27.68 52610.02 88888.00 2007-11-23 17:36:13.407 327 18205.09 27.68 52609.89 88888.00 2007-11-23 17:36:13.907 327 18205.00 27.70 52609.92 88888.00 2007-11-23 17:36:14.407 327 18204.88 27.69 52609.89 88888.00 2007-11-23 17:36:14.907 327 18204.97 27.59 52609.93 88888.00 2007-11-23 17:36:15.407 327 18204.90 27.53 52609.95 88888.00 2007-11-23 17:36:15.907 327 18204.83 27.58 52609.93 88888.00 2007-11-23 17:36:16.407 327 18204.77 27.63 52609.80 88888.00 2007-11-23 17:36:16.907 327 18204.74 27.64 52609.83 88888.00 2007-11-23 17:36:17.407 327 18204.84 27.58 52609.90 88888.00 2007-11-23 17:36:17.907 327 18204.96 27.49 52609.92 88888.00 2007-11-23 17:36:18.407 327 18204.99 27.47 52609.87 88888.00 2007-11-23 17:36:18.907 327 18204.87 27.47 52609.85 88888.00 2007-11-23 17:36:19.407 327 18204.91 27.43 52609.81 88888.00 2007-11-23 17:36:19.907 327 18204.94 27.42 52609.70 88888.00 2007-11-23 17:36:20.407 327 18204.84 27.39 52609.82 88888.00 2007-11-23 17:36:20.907 327 18204.79 27.37 52609.85 88888.00 2007-11-23 17:36:21.407 327 18204.89 27.41 52609.81 88888.00 2007-11-23 17:36:21.907 327 18205.00 27.45 52609.81 88888.00 2007-11-23 17:36:22.407 327 18204.91 27.45 52609.79 88888.00 2007-11-23 17:36:22.907 327 18204.80 27.43 52609.77 88888.00 2007-11-23 17:36:23.407 327 18204.89 27.42 52609.72 88888.00 2007-11-23 17:36:23.907 327 18204.92 27.51 52609.75 88888.00 2007-11-23 17:36:24.407 327 18205.02 27.57 52609.78 88888.00 2007-11-23 17:36:24.907 327 18204.96 27.58 52609.73 88888.00 2007-11-23 17:36:25.407 327 18204.84 27.51 52609.74 88888.00 2007-11-23 17:36:25.907 327 18204.85 27.53 52609.92 88888.00 2007-11-23 17:36:26.407 327 18204.98 27.58 52610.03 88888.00 2007-11-23 17:36:26.907 327 18205.02 27.63 52610.07 88888.00 2007-11-23 17:36:27.407 327 18205.11 27.68 52610.01 88888.00 2007-11-23 17:36:27.907 327 18205.19 27.64 52609.92 88888.00 2007-11-23 17:36:28.407 327 18205.10 27.62 52609.83 88888.00 2007-11-23 17:36:28.907 327 18205.06 27.59 52609.82 88888.00 2007-11-23 17:36:29.407 327 18205.04 27.63 52609.87 88888.00 2007-11-23 17:36:29.907 327 18205.12 27.59 52610.01 88888.00 2007-11-23 17:36:30.407 327 18205.04 27.59 52610.07 88888.00 2007-11-23 17:36:30.907 327 18205.10 27.60 52610.08 88888.00 2007-11-23 17:36:31.407 327 18205.10 27.61 52610.13 88888.00 2007-11-23 17:36:31.907 327 18204.99 27.62 52610.10 88888.00 2007-11-23 17:36:32.407 327 18205.16 27.68 52609.98 88888.00 2007-11-23 17:36:32.907 327 18205.22 27.69 52610.00 88888.00 2007-11-23 17:36:33.407 327 18205.17 27.66 52609.98 88888.00 2007-11-23 17:36:33.907 327 18205.17 27.67 52609.93 88888.00 2007-11-23 17:36:34.407 327 18205.13 27.67 52609.94 88888.00 2007-11-23 17:36:34.907 327 18205.17 27.63 52609.94 88888.00 2007-11-23 17:36:35.407 327 18205.23 27.57 52610.05 88888.00 2007-11-23 17:36:35.907 327 18205.17 27.67 52610.07 88888.00 2007-11-23 17:36:36.407 327 18205.18 27.65 52610.06 88888.00 2007-11-23 17:36:36.907 327 18205.22 27.59 52610.02 88888.00 2007-11-23 17:36:37.407 327 18205.16 27.70 52610.00 88888.00 2007-11-23 17:36:37.907 327 18205.15 27.75 52610.02 88888.00 2007-11-23 17:36:38.407 327 18205.22 27.77 52610.01 88888.00 2007-11-23 17:36:38.907 327 18205.23 27.73 52609.94 88888.00 2007-11-23 17:36:39.407 327 18205.09 27.75 52609.90 88888.00 2007-11-23 17:36:39.907 327 18205.18 27.73 52609.87 88888.00 2007-11-23 17:36:40.407 327 18205.09 27.70 52609.94 88888.00 2007-11-23 17:36:40.907 327 18205.13 27.76 52610.02 88888.00 2007-11-23 17:36:41.407 327 18204.99 27.72 52609.91 88888.00 2007-11-23 17:36:41.907 327 18205.00 27.67 52609.87 88888.00 2007-11-23 17:36:42.407 327 18205.13 27.66 52610.01 88888.00 2007-11-23 17:36:42.907 327 18205.18 27.67 52610.05 88888.00 2007-11-23 17:36:43.407 327 18205.07 27.70 52610.02 88888.00 2007-11-23 17:36:43.907 327 18205.22 27.68 52609.97 88888.00 2007-11-23 17:36:44.407 327 18205.24 27.65 52609.91 88888.00 2007-11-23 17:36:44.907 327 18205.23 27.71 52609.86 88888.00 2007-11-23 17:36:45.407 327 18205.21 27.79 52609.86 88888.00 2007-11-23 17:36:45.907 327 18205.15 27.78 52609.87 88888.00 2007-11-23 17:36:46.407 327 18205.07 27.73 52609.89 88888.00 2007-11-23 17:36:46.907 327 18205.20 27.74 52609.85 88888.00 2007-11-23 17:36:47.407 327 18205.33 27.71 52609.90 88888.00 2007-11-23 17:36:47.907 327 18205.26 27.69 52609.91 88888.00 2007-11-23 17:36:48.407 327 18205.27 27.73 52609.93 88888.00 2007-11-23 17:36:48.907 327 18205.19 27.78 52609.97 88888.00 2007-11-23 17:36:49.407 327 18205.16 27.79 52609.89 88888.00 2007-11-23 17:36:49.907 327 18205.15 27.80 52609.81 88888.00 2007-11-23 17:36:50.407 327 18205.22 27.81 52609.81 88888.00 2007-11-23 17:36:50.907 327 18205.17 27.75 52609.85 88888.00 2007-11-23 17:36:51.407 327 18204.99 27.79 52609.80 88888.00 2007-11-23 17:36:51.907 327 18205.12 27.81 52609.80 88888.00 2007-11-23 17:36:52.407 327 18205.18 27.78 52609.85 88888.00 2007-11-23 17:36:52.907 327 18205.30 27.74 52609.84 88888.00 2007-11-23 17:36:53.407 327 18205.42 27.73 52609.74 88888.00 2007-11-23 17:36:53.907 327 18205.33 27.66 52609.58 88888.00 2007-11-23 17:36:54.407 327 18205.28 27.65 52609.59 88888.00 2007-11-23 17:36:54.907 327 18205.19 27.69 52609.55 88888.00 2007-11-23 17:36:55.407 327 18205.18 27.67 52609.63 88888.00 2007-11-23 17:36:55.907 327 18205.33 27.65 52609.60 88888.00 2007-11-23 17:36:56.407 327 18205.37 27.60 52609.54 88888.00 2007-11-23 17:36:56.907 327 18205.42 27.56 52609.50 88888.00 2007-11-23 17:36:57.407 327 18205.22 27.59 52609.59 88888.00 2007-11-23 17:36:57.907 327 18205.22 27.60 52609.58 88888.00 2007-11-23 17:36:58.407 327 18205.21 27.52 52609.55 88888.00 2007-11-23 17:36:58.907 327 18205.27 27.42 52609.61 88888.00 2007-11-23 17:36:59.407 327 18205.34 27.46 52609.71 88888.00 2007-11-23 17:36:59.907 327 18205.37 27.45 52609.69 88888.00 2007-11-23 17:37:00.407 327 18205.33 27.53 52609.73 88888.00 2007-11-23 17:37:00.907 327 18205.27 27.58 52609.85 88888.00 2007-11-23 17:37:01.407 327 18205.23 27.54 52609.79 88888.00 2007-11-23 17:37:01.907 327 18205.09 27.43 52609.78 88888.00 2007-11-23 17:37:02.407 327 18205.20 27.34 52609.75 88888.00 2007-11-23 17:37:02.907 327 18205.32 27.40 52609.73 88888.00 2007-11-23 17:37:03.407 327 18205.19 27.38 52609.70 88888.00 2007-11-23 17:37:03.907 327 18205.11 27.42 52609.77 88888.00 2007-11-23 17:37:04.407 327 18205.09 27.45 52609.80 88888.00 2007-11-23 17:37:04.907 327 18205.17 27.45 52609.83 88888.00 2007-11-23 17:37:05.407 327 18205.23 27.41 52609.79 88888.00 2007-11-23 17:37:05.907 327 18205.24 27.41 52609.75 88888.00 2007-11-23 17:37:06.407 327 18205.27 27.49 52609.78 88888.00 2007-11-23 17:37:06.907 327 18205.42 27.58 52609.86 88888.00 2007-11-23 17:37:07.407 327 18205.46 27.58 52609.86 88888.00 2007-11-23 17:37:07.907 327 18205.30 27.61 52609.91 88888.00 2007-11-23 17:37:08.407 327 18205.21 27.65 52610.01 88888.00 2007-11-23 17:37:08.907 327 18205.17 27.71 52610.02 88888.00 2007-11-23 17:37:09.407 327 18205.22 27.74 52609.82 88888.00 2007-11-23 17:37:09.907 327 18205.37 27.74 52609.79 88888.00 2007-11-23 17:37:10.407 327 18205.39 27.77 52609.87 88888.00 2007-11-23 17:37:10.907 327 18205.37 27.86 52609.91 88888.00 2007-11-23 17:37:11.407 327 18205.41 27.84 52609.83 88888.00 2007-11-23 17:37:11.907 327 18205.34 27.80 52609.93 88888.00 2007-11-23 17:37:12.407 327 18205.33 27.81 52609.94 88888.00 2007-11-23 17:37:12.907 327 18205.23 27.80 52609.94 88888.00 2007-11-23 17:37:13.407 327 18205.21 27.73 52609.96 88888.00 2007-11-23 17:37:13.907 327 18205.34 27.73 52610.01 88888.00 2007-11-23 17:37:14.407 327 18205.27 27.84 52610.12 88888.00 2007-11-23 17:37:14.907 327 18205.17 27.87 52610.18 88888.00 2007-11-23 17:37:15.407 327 18205.24 27.79 52610.12 88888.00 2007-11-23 17:37:15.907 327 18205.30 27.80 52610.07 88888.00 2007-11-23 17:37:16.407 327 18205.20 27.85 52610.06 88888.00 2007-11-23 17:37:16.907 327 18205.16 27.85 52610.00 88888.00 2007-11-23 17:37:17.407 327 18205.24 27.77 52609.92 88888.00 2007-11-23 17:37:17.907 327 18205.13 27.77 52610.02 88888.00 2007-11-23 17:37:18.407 327 18205.17 27.84 52609.95 88888.00 2007-11-23 17:37:18.907 327 18205.17 27.82 52609.86 88888.00 2007-11-23 17:37:19.407 327 18205.18 27.81 52609.86 88888.00 2007-11-23 17:37:19.907 327 18205.09 27.90 52609.80 88888.00 2007-11-23 17:37:20.407 327 18204.98 27.77 52609.84 88888.00 2007-11-23 17:37:20.907 327 18205.07 27.77 52609.85 88888.00 2007-11-23 17:37:21.407 327 18205.28 27.85 52609.93 88888.00 2007-11-23 17:37:21.907 327 18205.24 27.87 52609.97 88888.00 2007-11-23 17:37:22.407 327 18205.35 27.82 52610.03 88888.00 2007-11-23 17:37:22.907 327 18205.18 27.85 52610.09 88888.00 2007-11-23 17:37:23.407 327 18205.10 27.85 52610.16 88888.00 2007-11-23 17:37:23.907 327 18205.24 27.84 52610.09 88888.00 2007-11-23 17:37:24.407 327 18205.39 27.84 52610.10 88888.00 2007-11-23 17:37:24.907 327 18205.45 27.90 52610.09 88888.00 2007-11-23 17:37:25.407 327 18205.50 27.87 52610.08 88888.00 2007-11-23 17:37:25.907 327 18205.44 27.86 52610.01 88888.00 2007-11-23 17:37:26.407 327 18205.42 27.88 52610.07 88888.00 2007-11-23 17:37:26.907 327 18205.45 27.88 52609.98 88888.00 2007-11-23 17:37:27.407 327 18205.53 27.86 52610.01 88888.00 2007-11-23 17:37:27.907 327 18205.52 27.81 52610.08 88888.00 2007-11-23 17:37:28.407 327 18205.46 27.82 52610.15 88888.00 2007-11-23 17:37:28.907 327 18205.38 27.85 52610.07 88888.00 2007-11-23 17:37:29.407 327 18205.33 27.81 52610.02 88888.00 2007-11-23 17:37:29.907 327 18205.48 27.76 52610.05 88888.00 2007-11-23 17:37:30.407 327 18205.59 27.74 52609.94 88888.00 2007-11-23 17:37:30.907 327 18205.56 27.78 52609.98 88888.00 2007-11-23 17:37:31.407 327 18205.53 27.84 52610.03 88888.00 2007-11-23 17:37:31.907 327 18205.57 27.88 52610.15 88888.00 2007-11-23 17:37:32.407 327 18205.52 27.87 52610.12 88888.00 2007-11-23 17:37:32.907 327 18205.39 27.75 52610.03 88888.00 2007-11-23 17:37:33.407 327 18205.37 27.72 52609.98 88888.00 2007-11-23 17:37:33.907 327 18205.42 27.82 52609.89 88888.00 2007-11-23 17:37:34.407 327 18205.45 27.84 52609.86 88888.00 2007-11-23 17:37:34.907 327 18205.56 27.72 52609.93 88888.00 2007-11-23 17:37:35.407 327 18205.59 27.69 52609.97 88888.00 2007-11-23 17:37:35.907 327 18205.62 27.76 52609.98 88888.00 2007-11-23 17:37:36.407 327 18205.66 27.88 52609.96 88888.00 2007-11-23 17:37:36.907 327 18205.70 27.91 52610.01 88888.00 2007-11-23 17:37:37.407 327 18205.52 27.89 52610.00 88888.00 2007-11-23 17:37:37.907 327 18205.50 27.88 52610.03 88888.00 2007-11-23 17:37:38.407 327 18205.46 27.87 52610.04 88888.00 2007-11-23 17:37:38.907 327 18205.52 27.84 52610.04 88888.00 2007-11-23 17:37:39.407 327 18205.60 27.84 52610.04 88888.00 2007-11-23 17:37:39.907 327 18205.62 27.88 52610.02 88888.00 2007-11-23 17:37:40.407 327 18205.59 27.90 52609.85 88888.00 2007-11-23 17:37:40.907 327 18205.66 27.84 52609.92 88888.00 2007-11-23 17:37:41.407 327 18205.66 27.78 52610.02 88888.00 2007-11-23 17:37:41.907 327 18205.66 27.84 52609.83 88888.00 2007-11-23 17:37:42.407 327 18205.77 27.84 52609.81 88888.00 2007-11-23 17:37:42.907 327 18205.67 27.78 52609.95 88888.00 2007-11-23 17:37:43.407 327 18205.61 27.78 52609.84 88888.00 2007-11-23 17:37:43.907 327 18205.51 27.74 52609.81 88888.00 2007-11-23 17:37:44.407 327 18205.49 27.73 52609.77 88888.00 2007-11-23 17:37:44.907 327 18205.54 27.72 52609.84 88888.00 2007-11-23 17:37:45.407 327 18205.67 27.76 52609.86 88888.00 2007-11-23 17:37:45.907 327 18205.52 27.79 52609.83 88888.00 2007-11-23 17:37:46.407 327 18205.45 27.73 52609.79 88888.00 2007-11-23 17:37:46.907 327 18205.52 27.67 52609.94 88888.00 2007-11-23 17:37:47.407 327 18205.49 27.74 52609.94 88888.00 2007-11-23 17:37:47.907 327 18205.56 27.86 52609.94 88888.00 2007-11-23 17:37:48.407 327 18205.63 27.97 52609.91 88888.00 2007-11-23 17:37:48.907 327 18205.76 27.94 52610.03 88888.00 2007-11-23 17:37:49.407 327 18205.78 27.93 52609.97 88888.00 2007-11-23 17:37:49.907 327 18205.78 27.93 52610.01 88888.00 2007-11-23 17:37:50.407 327 18205.73 27.93 52609.95 88888.00 2007-11-23 17:37:50.907 327 18205.67 27.92 52609.89 88888.00 2007-11-23 17:37:51.407 327 18205.54 27.91 52609.87 88888.00 2007-11-23 17:37:51.907 327 18205.52 27.77 52609.72 88888.00 2007-11-23 17:37:52.407 327 18205.56 27.81 52609.66 88888.00 2007-11-23 17:37:52.907 327 18205.60 27.87 52609.74 88888.00 2007-11-23 17:37:53.407 327 18205.62 27.91 52609.78 88888.00 2007-11-23 17:37:53.907 327 18205.66 27.87 52609.77 88888.00 2007-11-23 17:37:54.407 327 18205.61 27.81 52609.78 88888.00 2007-11-23 17:37:54.907 327 18205.59 27.87 52609.89 88888.00 2007-11-23 17:37:55.407 327 18205.61 27.84 52610.04 88888.00 2007-11-23 17:37:55.907 327 18205.67 27.79 52610.21 88888.00 2007-11-23 17:37:56.407 327 18205.75 27.73 52610.28 88888.00 2007-11-23 17:37:56.907 327 18205.80 27.75 52610.18 88888.00 2007-11-23 17:37:57.407 327 18205.62 27.75 52610.33 88888.00 2007-11-23 17:37:57.907 327 18205.51 27.76 52610.23 88888.00 2007-11-23 17:37:58.407 327 18205.62 27.79 52610.14 88888.00 2007-11-23 17:37:58.907 327 18205.74 27.70 52610.18 88888.00 2007-11-23 17:37:59.407 327 18205.76 27.63 52610.21 88888.00 2007-11-23 17:37:59.907 327 18205.56 27.60 52610.21 88888.00 2007-11-23 17:38:00.404 327 18205.51 27.67 52610.13 88888.00 2007-11-23 17:38:00.904 327 18205.68 27.69 52610.10 88888.00 2007-11-23 17:38:01.404 327 18205.77 27.72 52610.14 88888.00 2007-11-23 17:38:01.904 327 18205.67 27.73 52610.10 88888.00 2007-11-23 17:38:02.404 327 18205.62 27.73 52610.04 88888.00 2007-11-23 17:38:02.904 327 18205.41 27.69 52610.09 88888.00 2007-11-23 17:38:03.404 327 18205.37 27.58 52610.16 88888.00 2007-11-23 17:38:03.904 327 18205.52 27.56 52610.20 88888.00 2007-11-23 17:38:04.404 327 18205.50 27.55 52610.17 88888.00 2007-11-23 17:38:04.904 327 18205.59 27.54 52610.12 88888.00 2007-11-23 17:38:05.404 327 18205.71 27.49 52610.18 88888.00 2007-11-23 17:38:05.904 327 18205.73 27.51 52609.97 88888.00 2007-11-23 17:38:06.404 327 18205.57 27.53 52609.78 88888.00 2007-11-23 17:38:06.904 327 18205.76 27.52 52609.87 88888.00 2007-11-23 17:38:07.404 327 18205.66 27.52 52609.90 88888.00 2007-11-23 17:38:07.904 327 18205.67 27.55 52609.94 88888.00 2007-11-23 17:38:08.404 327 18205.70 27.64 52610.00 88888.00 2007-11-23 17:38:08.904 327 18205.63 27.63 52609.97 88888.00 2007-11-23 17:38:09.404 327 18205.53 27.62 52609.94 88888.00 2007-11-23 17:38:09.904 327 18205.60 27.57 52609.91 88888.00 2007-11-23 17:38:10.404 327 18205.75 27.48 52609.96 88888.00 2007-11-23 17:38:10.904 327 18205.73 27.49 52609.92 88888.00 2007-11-23 17:38:11.404 327 18205.73 27.49 52609.83 88888.00 2007-11-23 17:38:11.904 327 18205.64 27.51 52609.90 88888.00 2007-11-23 17:38:12.404 327 18205.59 27.42 52609.89 88888.00 2007-11-23 17:38:12.904 327 18205.75 27.48 52609.84 88888.00 2007-11-23 17:38:13.404 327 18205.80 27.52 52609.83 88888.00 2007-11-23 17:38:13.904 327 18205.66 27.49 52609.87 88888.00 2007-11-23 17:38:14.404 327 18205.64 27.54 52610.00 88888.00 2007-11-23 17:38:14.904 327 18205.54 27.52 52610.03 88888.00 2007-11-23 17:38:15.404 327 18205.44 27.49 52610.10 88888.00 2007-11-23 17:38:15.904 327 18205.40 27.58 52609.97 88888.00 2007-11-23 17:38:16.404 327 18205.41 27.60 52609.94 88888.00 2007-11-23 17:38:16.904 327 18205.54 27.57 52609.90 88888.00 2007-11-23 17:38:17.404 327 18205.63 27.60 52609.89 88888.00 2007-11-23 17:38:17.904 327 18205.54 27.58 52610.07 88888.00 2007-11-23 17:38:18.404 327 18205.48 27.60 52610.09 88888.00 2007-11-23 17:38:18.904 327 18205.49 27.60 52610.07 88888.00 2007-11-23 17:38:19.404 327 18205.42 27.64 52610.12 88888.00 2007-11-23 17:38:19.904 327 18205.39 27.62 52610.02 88888.00 2007-11-23 17:38:20.404 327 18205.43 27.58 52610.02 88888.00 2007-11-23 17:38:20.904 327 18205.45 27.53 52609.97 88888.00 2007-11-23 17:38:21.404 327 18205.38 27.47 52610.06 88888.00 2007-11-23 17:38:21.904 327 18205.52 27.49 52610.16 88888.00 2007-11-23 17:38:22.404 327 18205.38 27.57 52610.14 88888.00 2007-11-23 17:38:22.904 327 18205.18 27.54 52610.05 88888.00 2007-11-23 17:38:23.404 327 18205.10 27.51 52610.12 88888.00 2007-11-23 17:38:23.904 327 18205.23 27.48 52610.17 88888.00 2007-11-23 17:38:24.404 327 18205.37 27.46 52610.18 88888.00 2007-11-23 17:38:24.904 327 18205.30 27.46 52610.09 88888.00 2007-11-23 17:38:25.404 327 18205.34 27.42 52610.08 88888.00 2007-11-23 17:38:25.904 327 18205.26 27.43 52610.23 88888.00 2007-11-23 17:38:26.404 327 18205.19 27.51 52610.20 88888.00 2007-11-23 17:38:26.904 327 18205.11 27.54 52610.16 88888.00 2007-11-23 17:38:27.404 327 18205.18 27.42 52610.09 88888.00 2007-11-23 17:38:27.904 327 18205.33 27.36 52610.05 88888.00 2007-11-23 17:38:28.404 327 18205.45 27.42 52610.00 88888.00 2007-11-23 17:38:28.904 327 18205.35 27.54 52609.94 88888.00 2007-11-23 17:38:29.404 327 18205.29 27.65 52610.00 88888.00 2007-11-23 17:38:29.904 327 18205.18 27.60 52610.13 88888.00 2007-11-23 17:38:30.404 327 18205.29 27.55 52610.14 88888.00 2007-11-23 17:38:30.904 327 18205.34 27.55 52610.03 88888.00 2007-11-23 17:38:31.404 327 18205.21 27.51 52610.09 88888.00 2007-11-23 17:38:31.904 327 18205.09 27.45 52610.10 88888.00 2007-11-23 17:38:32.404 327 18205.15 27.45 52610.06 88888.00 2007-11-23 17:38:32.904 327 18205.32 27.45 52610.13 88888.00 2007-11-23 17:38:33.404 327 18205.42 27.42 52610.13 88888.00 2007-11-23 17:38:33.904 327 18205.34 27.45 52610.05 88888.00 2007-11-23 17:38:34.404 327 18205.37 27.43 52610.14 88888.00 2007-11-23 17:38:34.904 327 18205.44 27.35 52610.16 88888.00 2007-11-23 17:38:35.404 327 18205.54 27.28 52610.13 88888.00 2007-11-23 17:38:35.904 327 18205.43 27.28 52610.14 88888.00 2007-11-23 17:38:36.404 327 18205.37 27.34 52610.19 88888.00 2007-11-23 17:38:36.904 327 18205.38 27.43 52610.14 88888.00 2007-11-23 17:38:37.404 327 18205.27 27.46 52610.19 88888.00 2007-11-23 17:38:37.904 327 18205.22 27.38 52610.24 88888.00 2007-11-23 17:38:38.404 327 18205.21 27.36 52610.24 88888.00 2007-11-23 17:38:38.904 327 18205.12 27.33 52610.25 88888.00 2007-11-23 17:38:39.404 327 18204.56 27.29 52610.17 88888.00 2007-11-23 17:38:39.904 327 18204.10 27.42 52610.24 88888.00 2007-11-23 17:38:40.404 327 18204.14 27.45 52610.37 88888.00 2007-11-23 17:38:40.904 327 18204.16 27.42 52610.35 88888.00 2007-11-23 17:38:41.404 327 18204.05 27.44 52610.33 88888.00 2007-11-23 17:38:41.904 327 18204.08 27.51 52610.31 88888.00 2007-11-23 17:38:42.404 327 18204.59 27.47 52610.31 88888.00 2007-11-23 17:38:42.904 327 18205.33 27.41 52610.29 88888.00 2007-11-23 17:38:43.404 327 18205.43 27.44 52610.24 88888.00 2007-11-23 17:38:43.904 327 18205.31 27.46 52609.98 88888.00 2007-11-23 17:38:44.404 327 18205.21 27.46 52609.97 88888.00 2007-11-23 17:38:44.904 327 18205.15 27.48 52610.08 88888.00 2007-11-23 17:38:45.404 327 18205.26 27.52 52610.08 88888.00 2007-11-23 17:38:45.904 327 18205.30 27.56 52610.04 88888.00 2007-11-23 17:38:46.404 327 18205.40 27.51 52609.98 88888.00 2007-11-23 17:38:46.904 327 18205.40 27.57 52609.98 88888.00 2007-11-23 17:38:47.404 327 18205.43 27.67 52609.82 88888.00 2007-11-23 17:38:47.904 327 18205.38 27.62 52609.94 88888.00 2007-11-23 17:38:48.404 327 18205.29 27.56 52610.05 88888.00 2007-11-23 17:38:48.904 327 18205.56 27.53 52610.00 88888.00 2007-11-23 17:38:49.404 327 18205.62 27.51 52610.09 88888.00 2007-11-23 17:38:49.904 327 18205.66 27.52 52610.15 88888.00 2007-11-23 17:38:50.404 327 18205.60 27.49 52610.20 88888.00 2007-11-23 17:38:50.904 327 18205.49 27.48 52610.17 88888.00 2007-11-23 17:38:51.404 327 18205.38 27.52 52610.04 88888.00 2007-11-23 17:38:51.904 327 18205.45 27.48 52609.98 88888.00 2007-11-23 17:38:52.404 327 18205.42 27.47 52609.93 88888.00 2007-11-23 17:38:52.904 327 18205.23 27.44 52609.85 88888.00 2007-11-23 17:38:53.404 327 18205.21 27.42 52609.96 88888.00 2007-11-23 17:38:53.904 327 18205.44 27.49 52609.97 88888.00 2007-11-23 17:38:54.404 327 18205.49 27.53 52609.93 88888.00 2007-11-23 17:38:54.904 327 18205.66 27.45 52609.95 88888.00 2007-11-23 17:38:55.404 327 18205.63 27.44 52609.90 88888.00 2007-11-23 17:38:55.904 327 18205.52 27.48 52609.92 88888.00 2007-11-23 17:38:56.404 327 18205.48 27.46 52610.03 88888.00 2007-11-23 17:38:56.904 327 18205.30 27.45 52609.94 88888.00 2007-11-23 17:38:57.404 327 18205.55 27.42 52609.90 88888.00 2007-11-23 17:38:57.904 327 18205.73 27.35 52609.89 88888.00 2007-11-23 17:38:58.404 327 18205.72 27.35 52609.80 88888.00 2007-11-23 17:38:58.904 327 18205.67 27.42 52609.84 88888.00 2007-11-23 17:38:59.404 327 18205.46 27.44 52609.84 88888.00 2007-11-23 17:38:59.904 327 18205.42 27.36 52609.84 88888.00 2007-11-23 17:39:00.404 327 18205.46 27.42 52609.94 88888.00 2007-11-23 17:39:00.904 327 18205.57 27.54 52609.94 88888.00 2007-11-23 17:39:01.404 327 18205.59 27.53 52609.94 88888.00 2007-11-23 17:39:01.904 327 18205.57 27.38 52610.04 88888.00 2007-11-23 17:39:02.404 327 18205.44 27.43 52610.12 88888.00 2007-11-23 17:39:02.904 327 18205.38 27.41 52610.20 88888.00 2007-11-23 17:39:03.404 327 18205.48 27.37 52610.20 88888.00 2007-11-23 17:39:03.904 327 18205.45 27.26 52610.19 88888.00 2007-11-23 17:39:04.404 327 18205.44 27.26 52610.05 88888.00 2007-11-23 17:39:04.904 327 18205.63 27.26 52610.06 88888.00 2007-11-23 17:39:05.404 327 18205.76 27.36 52610.10 88888.00 2007-11-23 17:39:05.904 327 18205.60 27.39 52610.12 88888.00 2007-11-23 17:39:06.404 327 18205.60 27.37 52610.09 88888.00 2007-11-23 17:39:06.904 327 18205.53 27.33 52609.96 88888.00 2007-11-23 17:39:07.404 327 18205.55 27.32 52610.00 88888.00 2007-11-23 17:39:07.904 327 18205.62 27.36 52609.98 88888.00 2007-11-23 17:39:08.404 327 18205.60 27.39 52610.15 88888.00 2007-11-23 17:39:08.904 327 18205.45 27.35 52610.13 88888.00 2007-11-23 17:39:09.404 327 18205.31 27.32 52610.08 88888.00 2007-11-23 17:39:09.904 327 18205.27 27.34 52610.08 88888.00 2007-11-23 17:39:10.404 327 18205.34 27.39 52610.06 88888.00 2007-11-23 17:39:10.904 327 18205.39 27.47 52610.05 88888.00 2007-11-23 17:39:11.404 327 18205.40 27.46 52610.13 88888.00 2007-11-23 17:39:11.904 327 18205.57 27.42 52610.13 88888.00 2007-11-23 17:39:12.404 327 18205.52 27.37 52610.15 88888.00 2007-11-23 17:39:12.904 327 18205.39 27.35 52610.26 88888.00 2007-11-23 17:39:13.404 327 18205.39 27.41 52610.19 88888.00 2007-11-23 17:39:13.904 327 18205.31 27.36 52610.16 88888.00 2007-11-23 17:39:14.404 327 18205.26 27.34 52610.20 88888.00 2007-11-23 17:39:14.904 327 18205.27 27.36 52610.28 88888.00 2007-11-23 17:39:15.404 327 18205.23 27.38 52610.36 88888.00 2007-11-23 17:39:15.904 327 18205.44 27.31 52610.29 88888.00 2007-11-23 17:39:16.404 327 18205.38 27.27 52610.38 88888.00 2007-11-23 17:39:16.904 327 18205.28 27.31 52610.28 88888.00 2007-11-23 17:39:17.404 327 18205.28 27.31 52610.27 88888.00 2007-11-23 17:39:17.904 327 18205.29 27.32 52610.26 88888.00 2007-11-23 17:39:18.404 327 18205.40 27.40 52610.28 88888.00 2007-11-23 17:39:18.904 327 18205.42 27.36 52610.29 88888.00 2007-11-23 17:39:19.404 327 18205.31 27.34 52610.32 88888.00 2007-11-23 17:39:19.904 327 18205.34 27.33 52610.43 88888.00 2007-11-23 17:39:20.404 327 18205.37 27.37 52610.33 88888.00 2007-11-23 17:39:20.904 327 18205.35 27.42 52610.32 88888.00 2007-11-23 17:39:21.404 327 18205.42 27.36 52610.35 88888.00 2007-11-23 17:39:21.904 327 18205.37 27.41 52610.42 88888.00 2007-11-23 17:39:22.404 327 18205.33 27.35 52610.35 88888.00 2007-11-23 17:39:22.904 327 18205.31 27.30 52610.31 88888.00 2007-11-23 17:39:23.404 327 18205.44 27.29 52610.31 88888.00 2007-11-23 17:39:23.904 327 18205.37 27.27 52610.37 88888.00 2007-11-23 17:39:24.404 327 18205.49 27.31 52610.38 88888.00 2007-11-23 17:39:24.904 327 18205.32 27.30 52610.53 88888.00 2007-11-23 17:39:25.404 327 18205.24 27.31 52610.61 88888.00 2007-11-23 17:39:25.904 327 18205.28 27.32 52610.59 88888.00 2007-11-23 17:39:26.404 327 18205.20 27.31 52610.52 88888.00 2007-11-23 17:39:26.904 327 18205.22 27.30 52610.50 88888.00 2007-11-23 17:39:27.404 327 18205.31 27.35 52610.50 88888.00 2007-11-23 17:39:27.904 327 18205.20 27.28 52610.39 88888.00 2007-11-23 17:39:28.404 327 18205.24 27.26 52610.27 88888.00 2007-11-23 17:39:28.904 327 18205.30 27.26 52610.32 88888.00 2007-11-23 17:39:29.404 327 18205.24 27.33 52610.30 88888.00 2007-11-23 17:39:29.904 327 18205.23 27.34 52610.43 88888.00 2007-11-23 17:39:30.404 327 18205.30 27.36 52610.39 88888.00 2007-11-23 17:39:30.904 327 18205.22 27.41 52610.36 88888.00 2007-11-23 17:39:31.404 327 18205.39 27.41 52610.30 88888.00 2007-11-23 17:39:31.904 327 18205.33 27.32 52610.35 88888.00 2007-11-23 17:39:32.404 327 18205.43 27.23 52610.36 88888.00 2007-11-23 17:39:32.904 327 18205.32 27.30 52610.38 88888.00 2007-11-23 17:39:33.404 327 18205.39 27.30 52610.39 88888.00 2007-11-23 17:39:33.904 327 18205.38 27.34 52610.25 88888.00 2007-11-23 17:39:34.404 327 18205.35 27.32 52610.10 88888.00 2007-11-23 17:39:34.904 327 18205.42 27.36 52610.15 88888.00 2007-11-23 17:39:35.404 327 18205.35 27.38 52610.30 88888.00 2007-11-23 17:39:35.904 327 18205.34 27.30 52610.33 88888.00 2007-11-23 17:39:36.404 327 18205.29 27.23 52610.17 88888.00 2007-11-23 17:39:36.904 327 18205.24 27.18 52610.15 88888.00 2007-11-23 17:39:37.404 327 18205.37 27.18 52610.10 88888.00 2007-11-23 17:39:37.904 327 18205.39 27.15 52610.24 88888.00 2007-11-23 17:39:38.404 327 18205.40 27.16 52610.33 88888.00 2007-11-23 17:39:38.904 327 18205.26 27.22 52610.24 88888.00 2007-11-23 17:39:39.404 327 18205.26 27.33 52610.30 88888.00 2007-11-23 17:39:39.904 327 18205.15 27.37 52610.41 88888.00 2007-11-23 17:39:40.404 327 18205.10 27.28 52610.37 88888.00 2007-11-23 17:39:40.904 327 18205.01 27.29 52610.23 88888.00 2007-11-23 17:39:41.404 327 18205.33 27.23 52610.20 88888.00 2007-11-23 17:39:41.904 327 18205.35 27.13 52610.29 88888.00 2007-11-23 17:39:42.404 327 18205.29 27.19 52610.33 88888.00 2007-11-23 17:39:42.904 327 18205.48 27.20 52610.35 88888.00 2007-11-23 17:39:43.404 327 18205.50 27.15 52610.25 88888.00 2007-11-23 17:39:43.904 327 18205.35 27.21 52610.24 88888.00 2007-11-23 17:39:44.404 327 18205.30 27.21 52610.23 88888.00 2007-11-23 17:39:44.904 327 18205.32 27.13 52610.35 88888.00 2007-11-23 17:39:45.404 327 18205.39 27.13 52610.44 88888.00 2007-11-23 17:39:45.904 327 18205.44 27.11 52610.47 88888.00 2007-11-23 17:39:46.404 327 18205.55 27.09 52610.50 88888.00 2007-11-23 17:39:46.904 327 18205.52 27.04 52610.50 88888.00 2007-11-23 17:39:47.404 327 18205.30 27.01 52610.54 88888.00 2007-11-23 17:39:47.904 327 18205.26 27.14 52610.51 88888.00 2007-11-23 17:39:48.404 327 18205.40 27.21 52610.44 88888.00 2007-11-23 17:39:48.904 327 18205.41 27.26 52610.28 88888.00 2007-11-23 17:39:49.404 327 18205.21 27.20 52610.35 88888.00 2007-11-23 17:39:49.904 327 18205.23 27.16 52610.44 88888.00 2007-11-23 17:39:50.404 327 18205.38 27.19 52610.40 88888.00 2007-11-23 17:39:50.904 327 18205.34 27.22 52610.38 88888.00 2007-11-23 17:39:51.404 327 18205.49 27.27 52610.32 88888.00 2007-11-23 17:39:51.904 327 18205.60 27.34 52610.29 88888.00 2007-11-23 17:39:52.404 327 18205.59 27.27 52610.29 88888.00 2007-11-23 17:39:52.904 327 18205.62 27.27 52610.32 88888.00 2007-11-23 17:39:53.404 327 18205.49 27.29 52610.36 88888.00 2007-11-23 17:39:53.904 327 18205.41 27.35 52610.26 88888.00 2007-11-23 17:39:54.404 327 18205.51 27.31 52610.30 88888.00 2007-11-23 17:39:54.904 327 18205.59 27.31 52610.47 88888.00 2007-11-23 17:39:55.404 327 18205.39 27.29 52610.52 88888.00 2007-11-23 17:39:55.904 327 18205.34 27.29 52610.44 88888.00 2007-11-23 17:39:56.404 327 18205.10 27.28 52610.59 88888.00 2007-11-23 17:39:56.904 327 18205.22 27.26 52610.42 88888.00 2007-11-23 17:39:57.404 327 18205.32 27.31 52610.36 88888.00 2007-11-23 17:39:57.904 327 18205.28 27.31 52610.33 88888.00 2007-11-23 17:39:58.404 327 18205.04 27.28 52610.39 88888.00 2007-11-23 17:39:58.904 327 18205.12 27.29 52610.32 88888.00 2007-11-23 17:39:59.404 327 18205.01 27.30 52610.33 88888.00 2007-11-23 17:39:59.904 327 18205.07 27.31 52610.41 88888.00 2007-11-23 17:40:00.404 327 18205.15 27.28 52610.47 88888.00 2007-11-23 17:40:00.904 327 18205.02 27.36 52610.44 88888.00 2007-11-23 17:40:01.404 327 18205.06 27.45 52610.42 88888.00 2007-11-23 17:40:01.904 327 18204.94 27.45 52610.53 88888.00 2007-11-23 17:40:02.404 327 18204.89 27.46 52610.61 88888.00 2007-11-23 17:40:02.904 327 18205.04 27.51 52610.61 88888.00 2007-11-23 17:40:03.404 327 18205.29 27.46 52610.53 88888.00 2007-11-23 17:40:03.904 327 18205.39 27.37 52610.48 88888.00 2007-11-23 17:40:04.404 327 18205.48 27.44 52610.36 88888.00 2007-11-23 17:40:04.904 327 18205.42 27.47 52610.33 88888.00 2007-11-23 17:40:05.404 327 18205.46 27.42 52610.35 88888.00 2007-11-23 17:40:05.904 327 18205.56 27.36 52610.44 88888.00 2007-11-23 17:40:06.404 327 18205.53 27.35 52610.54 88888.00 2007-11-23 17:40:06.904 327 18205.44 27.34 52610.47 88888.00 2007-11-23 17:40:07.404 327 18205.53 27.39 52610.41 88888.00 2007-11-23 17:40:07.904 327 18205.52 27.43 52610.38 88888.00 2007-11-23 17:40:08.404 327 18205.45 27.51 52610.39 88888.00 2007-11-23 17:40:08.904 327 18205.42 27.53 52610.41 88888.00 2007-11-23 17:40:09.404 327 18205.40 27.48 52610.41 88888.00 2007-11-23 17:40:09.904 327 18205.35 27.51 52610.40 88888.00 2007-11-23 17:40:10.404 327 18205.43 27.52 52610.53 88888.00 2007-11-23 17:40:10.904 327 18205.37 27.62 52610.56 88888.00 2007-11-23 17:40:11.404 327 18205.48 27.64 52610.55 88888.00 2007-11-23 17:40:11.904 327 18205.53 27.66 52610.44 88888.00 2007-11-23 17:40:12.404 327 18205.37 27.76 52610.44 88888.00 2007-11-23 17:40:12.904 327 18205.31 27.81 52610.54 88888.00 2007-11-23 17:40:13.404 327 18205.38 27.76 52610.49 88888.00 2007-11-23 17:40:13.904 327 18205.43 27.63 52610.33 88888.00 2007-11-23 17:40:14.404 327 18205.40 27.66 52610.39 88888.00 2007-11-23 17:40:14.904 327 18205.35 27.69 52610.44 88888.00 2007-11-23 17:40:15.404 327 18205.34 27.65 52610.47 88888.00 2007-11-23 17:40:15.904 327 18205.38 27.61 52610.44 88888.00 2007-11-23 17:40:16.404 327 18205.35 27.58 52610.49 88888.00 2007-11-23 17:40:16.904 327 18205.22 27.60 52610.55 88888.00 2007-11-23 17:40:17.404 327 18205.11 27.66 52610.41 88888.00 2007-11-23 17:40:17.904 327 18205.15 27.63 52610.30 88888.00 2007-11-23 17:40:18.404 327 18205.11 27.58 52610.48 88888.00 2007-11-23 17:40:18.904 327 18205.08 27.57 52610.64 88888.00 2007-11-23 17:40:19.404 327 18205.12 27.60 52610.55 88888.00 2007-11-23 17:40:19.904 327 18205.16 27.66 52610.56 88888.00 2007-11-23 17:40:20.404 327 18205.10 27.60 52610.52 88888.00 2007-11-23 17:40:20.904 327 18205.17 27.55 52610.49 88888.00 2007-11-23 17:40:21.404 327 18205.15 27.59 52610.51 88888.00 2007-11-23 17:40:21.904 327 18205.06 27.54 52610.48 88888.00 2007-11-23 17:40:22.404 327 18205.07 27.51 52610.59 88888.00 2007-11-23 17:40:22.904 327 18205.07 27.56 52610.43 88888.00 2007-11-23 17:40:23.404 327 18205.07 27.65 52610.50 88888.00 2007-11-23 17:40:23.904 327 18205.08 27.64 52610.63 88888.00 2007-11-23 17:40:24.404 327 18204.96 27.63 52610.54 88888.00 2007-11-23 17:40:24.904 327 18204.92 27.59 52610.55 88888.00 2007-11-23 17:40:25.404 327 18204.92 27.62 52610.58 88888.00 2007-11-23 17:40:25.904 327 18204.87 27.68 52610.65 88888.00 2007-11-23 17:40:26.404 327 18204.94 27.67 52610.63 88888.00 2007-11-23 17:40:26.904 327 18205.09 27.72 52610.48 88888.00 2007-11-23 17:40:27.404 327 18205.18 27.78 52610.48 88888.00 2007-11-23 17:40:27.904 327 18205.24 27.73 52610.45 88888.00 2007-11-23 17:40:28.404 327 18205.23 27.73 52610.51 88888.00 2007-11-23 17:40:28.904 327 18205.28 27.79 52610.50 88888.00 2007-11-23 17:40:29.404 327 18205.23 27.87 52610.60 88888.00 2007-11-23 17:40:29.904 327 18205.20 27.94 52610.52 88888.00 2007-11-23 17:40:30.404 327 18205.44 27.90 52610.54 88888.00 2007-11-23 17:40:30.904 327 18205.50 27.95 52610.43 88888.00 2007-11-23 17:40:31.404 327 18205.37 27.92 52610.41 88888.00 2007-11-23 17:40:31.904 327 18205.21 27.89 52610.45 88888.00 2007-11-23 17:40:32.404 327 18205.24 27.86 52610.64 88888.00 2007-11-23 17:40:32.904 327 18205.38 27.86 52610.76 88888.00 2007-11-23 17:40:33.404 327 18205.52 27.82 52610.74 88888.00 2007-11-23 17:40:33.904 327 18205.34 27.88 52610.77 88888.00 2007-11-23 17:40:34.404 327 18205.29 27.85 52610.71 88888.00 2007-11-23 17:40:34.904 327 18205.12 27.73 52610.67 88888.00 2007-11-23 17:40:35.404 327 18205.15 27.69 52610.62 88888.00 2007-11-23 17:40:35.904 327 18205.16 27.68 52610.66 88888.00 2007-11-23 17:40:36.404 327 18205.12 27.65 52610.62 88888.00 2007-11-23 17:40:36.904 327 18205.17 27.66 52610.66 88888.00 2007-11-23 17:40:37.404 327 18205.31 27.72 52610.70 88888.00 2007-11-23 17:40:37.904 327 18205.43 27.72 52610.73 88888.00 2007-11-23 17:40:38.404 327 18205.19 27.68 52610.77 88888.00 2007-11-23 17:40:38.904 327 18205.09 27.74 52610.73 88888.00 2007-11-23 17:40:39.404 327 18205.26 27.73 52610.60 88888.00 2007-11-23 17:40:39.904 327 18205.31 27.74 52610.68 88888.00 2007-11-23 17:40:40.404 327 18205.19 27.77 52610.60 88888.00 2007-11-23 17:40:40.904 327 18205.05 27.71 52610.50 88888.00 2007-11-23 17:40:41.404 327 18205.10 27.67 52610.55 88888.00 2007-11-23 17:40:41.904 327 18205.00 27.72 52610.52 88888.00 2007-11-23 17:40:42.404 327 18204.97 27.75 52610.51 88888.00 2007-11-23 17:40:42.904 327 18205.06 27.82 52610.41 88888.00 2007-11-23 17:40:43.404 327 18205.13 27.81 52610.43 88888.00 2007-11-23 17:40:43.904 327 18205.13 27.85 52610.37 88888.00 2007-11-23 17:40:44.404 327 18205.13 27.84 52610.42 88888.00 2007-11-23 17:40:44.904 327 18205.08 27.78 52610.48 88888.00 2007-11-23 17:40:45.404 327 18205.01 27.74 52610.48 88888.00 2007-11-23 17:40:45.904 327 18205.07 27.84 52610.52 88888.00 2007-11-23 17:40:46.404 327 18204.92 27.90 52610.52 88888.00 2007-11-23 17:40:46.904 327 18204.95 27.87 52610.58 88888.00 2007-11-23 17:40:47.404 327 18205.18 27.78 52610.56 88888.00 2007-11-23 17:40:47.904 327 18205.13 27.77 52610.43 88888.00 2007-11-23 17:40:48.404 327 18204.97 27.84 52610.38 88888.00 2007-11-23 17:40:48.904 327 18205.02 27.76 52610.49 88888.00 2007-11-23 17:40:49.404 327 18205.16 27.77 52610.54 88888.00 2007-11-23 17:40:49.904 327 18205.20 27.84 52610.60 88888.00 2007-11-23 17:40:50.404 327 18205.11 27.91 52610.64 88888.00 2007-11-23 17:40:50.904 327 18205.12 27.89 52610.73 88888.00 2007-11-23 17:40:51.404 327 18205.19 27.78 52610.76 88888.00 2007-11-23 17:40:51.904 327 18205.20 27.78 52610.64 88888.00 2007-11-23 17:40:52.404 327 18205.10 27.81 52610.59 88888.00 2007-11-23 17:40:52.904 327 18205.15 27.75 52610.59 88888.00 2007-11-23 17:40:53.404 327 18205.13 27.66 52610.59 88888.00 2007-11-23 17:40:53.904 327 18205.17 27.77 52610.63 88888.00 2007-11-23 17:40:54.404 327 18205.19 27.77 52610.56 88888.00 2007-11-23 17:40:54.904 327 18205.19 27.79 52610.59 88888.00 2007-11-23 17:40:55.404 327 18205.23 27.87 52610.63 88888.00 2007-11-23 17:40:55.904 327 18205.30 27.85 52610.68 88888.00 2007-11-23 17:40:56.404 327 18205.15 27.77 52610.73 88888.00 2007-11-23 17:40:56.904 327 18204.92 27.72 52610.68 88888.00 2007-11-23 17:40:57.404 327 18204.91 27.77 52610.67 88888.00 2007-11-23 17:40:57.904 327 18204.87 27.75 52610.74 88888.00 2007-11-23 17:40:58.404 327 18204.97 27.71 52610.76 88888.00 2007-11-23 17:40:58.904 327 18204.89 27.67 52610.78 88888.00 2007-11-23 17:40:59.404 327 18204.84 27.68 52610.85 88888.00 2007-11-23 17:40:59.904 327 18204.75 27.61 52610.84 88888.00 2007-11-23 17:41:00.404 327 18204.76 27.60 52610.76 88888.00 2007-11-23 17:41:00.904 327 18204.76 27.69 52610.76 88888.00 2007-11-23 17:41:01.404 327 18204.75 27.68 52610.76 88888.00 2007-11-23 17:41:01.904 327 18204.73 27.62 52610.65 88888.00 2007-11-23 17:41:02.404 327 18204.83 27.70 52610.81 88888.00 2007-11-23 17:41:02.904 327 18205.02 27.68 52610.81 88888.00 2007-11-23 17:41:03.404 327 18204.96 27.68 52610.70 88888.00 2007-11-23 17:41:03.904 327 18204.99 27.74 52610.65 88888.00 2007-11-23 17:41:04.404 327 18204.89 27.68 52610.65 88888.00 2007-11-23 17:41:04.904 327 18204.80 27.66 52610.73 88888.00 2007-11-23 17:41:05.404 327 18204.89 27.69 52610.82 88888.00 2007-11-23 17:41:05.904 327 18204.85 27.72 52610.84 88888.00 2007-11-23 17:41:06.404 327 18204.91 27.75 52610.86 88888.00 2007-11-23 17:41:06.904 327 18205.02 27.79 52610.76 88888.00 2007-11-23 17:41:07.404 327 18205.01 27.74 52610.78 88888.00 2007-11-23 17:41:07.904 327 18205.04 27.67 52610.55 88888.00 2007-11-23 17:41:08.404 327 18205.05 27.67 52610.51 88888.00 2007-11-23 17:41:08.904 327 18205.04 27.62 52610.67 88888.00 2007-11-23 17:41:09.404 327 18204.95 27.60 52610.77 88888.00 2007-11-23 17:41:09.904 327 18205.04 27.65 52610.70 88888.00 2007-11-23 17:41:10.404 327 18205.02 27.65 52610.63 88888.00 2007-11-23 17:41:10.904 327 18204.92 27.63 52610.53 88888.00 2007-11-23 17:41:11.404 327 18205.02 27.70 52610.54 88888.00 2007-11-23 17:41:11.904 327 18205.02 27.69 52610.58 88888.00 2007-11-23 17:41:12.404 327 18205.09 27.64 52610.48 88888.00 2007-11-23 17:41:12.904 327 18205.12 27.65 52610.55 88888.00 2007-11-23 17:41:13.404 327 18205.08 27.67 52610.76 88888.00 2007-11-23 17:41:13.904 327 18205.01 27.73 52610.70 88888.00 2007-11-23 17:41:14.404 327 18204.89 27.82 52610.65 88888.00 2007-11-23 17:41:14.904 327 18204.92 27.81 52610.73 88888.00 2007-11-23 17:41:15.404 327 18204.95 27.75 52610.93 88888.00 2007-11-23 17:41:15.904 327 18204.99 27.73 52610.96 88888.00 2007-11-23 17:41:16.404 327 18205.08 27.81 52610.82 88888.00 2007-11-23 17:41:16.904 327 18205.10 27.82 52610.75 88888.00 2007-11-23 17:41:17.404 327 18205.06 27.77 52610.76 88888.00 2007-11-23 17:41:17.904 327 18205.08 27.80 52610.77 88888.00 2007-11-23 17:41:18.404 327 18205.00 27.76 52610.65 88888.00 2007-11-23 17:41:18.904 327 18204.99 27.82 52610.65 88888.00 2007-11-23 17:41:19.404 327 18205.02 27.87 52610.72 88888.00 2007-11-23 17:41:19.904 327 18205.01 27.82 52610.71 88888.00 2007-11-23 17:41:20.404 327 18205.01 27.84 52610.68 88888.00 2007-11-23 17:41:20.904 327 18204.96 27.77 52610.70 88888.00 2007-11-23 17:41:21.404 327 18204.98 27.75 52610.67 88888.00 2007-11-23 17:41:21.904 327 18205.09 27.73 52610.71 88888.00 2007-11-23 17:41:22.404 327 18205.05 27.74 52610.65 88888.00 2007-11-23 17:41:22.904 327 18205.08 27.79 52610.61 88888.00 2007-11-23 17:41:23.404 327 18205.06 27.85 52610.45 88888.00 2007-11-23 17:41:23.904 327 18204.88 27.85 52610.40 88888.00 2007-11-23 17:41:24.404 327 18204.89 27.85 52610.48 88888.00 2007-11-23 17:41:24.904 327 18204.84 27.80 52610.54 88888.00 2007-11-23 17:41:25.404 327 18204.87 27.82 52610.56 88888.00 2007-11-23 17:41:25.904 327 18204.89 27.80 52610.48 88888.00 2007-11-23 17:41:26.404 327 18204.79 27.87 52610.50 88888.00 2007-11-23 17:41:26.904 327 18204.80 27.85 52610.48 88888.00 2007-11-23 17:41:27.404 327 18204.97 27.85 52610.51 88888.00 2007-11-23 17:41:27.904 327 18204.95 27.81 52610.44 88888.00 2007-11-23 17:41:28.404 327 18204.95 27.79 52610.47 88888.00 2007-11-23 17:41:28.904 327 18205.09 27.87 52610.48 88888.00 2007-11-23 17:41:29.404 327 18205.07 27.78 52610.47 88888.00 2007-11-23 17:41:29.904 327 18204.87 27.70 52610.36 88888.00 2007-11-23 17:41:30.404 327 18204.75 27.61 52610.38 88888.00 2007-11-23 17:41:30.904 327 18204.68 27.60 52610.41 88888.00 2007-11-23 17:41:31.404 327 18204.72 27.58 52610.41 88888.00 2007-11-23 17:41:31.904 327 18204.73 27.58 52610.40 88888.00 2007-11-23 17:41:32.404 327 18204.64 27.59 52610.40 88888.00 2007-11-23 17:41:32.904 327 18204.77 27.53 52610.47 88888.00 2007-11-23 17:41:33.404 327 18204.92 27.53 52610.44 88888.00 2007-11-23 17:41:33.904 327 18204.80 27.46 52610.45 88888.00 2007-11-23 17:41:34.404 327 18204.81 27.45 52610.56 88888.00 2007-11-23 17:41:34.904 327 18204.83 27.43 52610.48 88888.00 2007-11-23 17:41:35.404 327 18204.78 27.35 52610.38 88888.00 2007-11-23 17:41:35.904 327 18204.81 27.37 52610.40 88888.00 2007-11-23 17:41:36.404 327 18204.88 27.34 52610.52 88888.00 2007-11-23 17:41:36.904 327 18204.92 27.25 52610.50 88888.00 2007-11-23 17:41:37.404 327 18204.91 27.30 52610.43 88888.00 2007-11-23 17:41:37.904 327 18205.04 27.35 52610.45 88888.00 2007-11-23 17:41:38.404 327 18205.04 27.31 52610.38 88888.00 2007-11-23 17:41:38.904 327 18204.98 27.30 52610.42 88888.00 2007-11-23 17:41:39.404 327 18204.99 27.26 52610.50 88888.00 2007-11-23 17:41:39.904 327 18204.96 27.21 52610.37 88888.00 2007-11-23 17:41:40.404 327 18204.95 27.24 52610.33 88888.00 2007-11-23 17:41:40.904 327 18204.94 27.24 52610.50 88888.00 2007-11-23 17:41:41.404 327 18205.15 27.27 52610.48 88888.00 2007-11-23 17:41:41.904 327 18205.16 27.28 52610.48 88888.00 2007-11-23 17:41:42.404 327 18205.07 27.33 52610.45 88888.00 2007-11-23 17:41:42.904 327 18205.05 27.35 52610.44 88888.00 2007-11-23 17:41:43.404 327 18205.06 27.30 52610.38 88888.00 2007-11-23 17:41:43.904 327 18205.11 27.23 52610.37 88888.00 2007-11-23 17:41:44.404 327 18205.12 27.15 52610.41 88888.00 2007-11-23 17:41:44.904 327 18205.05 27.23 52610.41 88888.00 2007-11-23 17:41:45.404 327 18205.04 27.21 52610.28 88888.00 2007-11-23 17:41:45.904 327 18205.01 27.22 52610.29 88888.00 2007-11-23 17:41:46.404 327 18205.05 27.29 52610.41 88888.00 2007-11-23 17:41:46.904 327 18205.11 27.31 52610.39 88888.00 2007-11-23 17:41:47.404 327 18205.13 27.30 52610.54 88888.00 2007-11-23 17:41:47.904 327 18205.18 27.28 52610.49 88888.00 2007-11-23 17:41:48.404 327 18205.11 27.29 52610.65 88888.00 2007-11-23 17:41:48.904 327 18205.00 27.29 52610.66 88888.00 2007-11-23 17:41:49.404 327 18204.99 27.27 52610.54 88888.00 2007-11-23 17:41:49.904 327 18205.01 27.30 52610.44 88888.00 2007-11-23 17:41:50.404 327 18205.00 27.36 52610.39 88888.00 2007-11-23 17:41:50.904 327 18205.06 27.29 52610.43 88888.00 2007-11-23 17:41:51.404 327 18205.13 27.20 52610.43 88888.00 2007-11-23 17:41:51.904 327 18205.09 27.19 52610.36 88888.00 2007-11-23 17:41:52.404 327 18204.98 27.18 52610.35 88888.00 2007-11-23 17:41:52.904 327 18205.09 27.25 52610.37 88888.00 2007-11-23 17:41:53.404 327 18205.23 27.25 52610.51 88888.00 2007-11-23 17:41:53.904 327 18205.27 27.14 52610.31 88888.00 2007-11-23 17:41:54.404 327 18205.43 27.18 52610.31 88888.00 2007-11-23 17:41:54.904 327 18205.53 27.24 52610.42 88888.00 2007-11-23 17:41:55.404 327 18205.30 27.35 52610.50 88888.00 2007-11-23 17:41:55.904 327 18205.31 27.37 52610.43 88888.00 2007-11-23 17:41:56.404 327 18205.21 27.36 52610.45 88888.00 2007-11-23 17:41:56.904 327 18205.29 27.32 52610.43 88888.00 2007-11-23 17:41:57.404 327 18205.22 27.29 52610.48 88888.00 2007-11-23 17:41:57.904 327 18205.24 27.36 52610.52 88888.00 2007-11-23 17:41:58.404 327 18205.35 27.31 52610.58 88888.00 2007-11-23 17:41:58.904 327 18205.41 27.26 52610.53 88888.00 2007-11-23 17:41:59.404 327 18205.26 27.31 52610.36 88888.00 2007-11-23 17:41:59.904 327 18205.24 27.30 52610.41 88888.00 2007-11-23 17:42:00.404 327 18205.40 27.29 52610.44 88888.00 2007-11-23 17:42:00.904 327 18205.31 27.26 52610.37 88888.00 2007-11-23 17:42:01.404 327 18205.17 27.26 52610.33 88888.00 2007-11-23 17:42:01.904 327 18205.24 27.23 52610.36 88888.00 2007-11-23 17:42:02.404 327 18205.16 27.26 52610.33 88888.00 2007-11-23 17:42:02.904 327 18205.09 27.28 52610.37 88888.00 2007-11-23 17:42:03.404 327 18205.02 27.29 52610.40 88888.00 2007-11-23 17:42:03.904 327 18205.00 27.27 52610.47 88888.00 2007-11-23 17:42:04.404 327 18204.97 27.22 52610.41 88888.00 2007-11-23 17:42:04.904 327 18204.90 27.18 52610.29 88888.00 2007-11-23 17:42:05.404 327 18204.84 27.08 52610.26 88888.00 2007-11-23 17:42:05.904 327 18204.84 27.10 52610.42 88888.00 2007-11-23 17:42:06.404 327 18204.84 27.18 52610.72 88888.00 2007-11-23 17:42:06.904 327 18204.73 27.15 52610.64 88888.00 2007-11-23 17:42:07.404 327 18204.74 27.20 52610.55 88888.00 2007-11-23 17:42:07.904 327 18204.69 27.24 52610.63 88888.00 2007-11-23 17:42:08.404 327 18204.77 27.32 52610.49 88888.00 2007-11-23 17:42:08.904 327 18204.78 27.35 52610.33 88888.00 2007-11-23 17:42:09.404 327 18204.80 27.23 52610.38 88888.00 2007-11-23 17:42:09.904 327 18204.80 27.20 52610.45 88888.00 2007-11-23 17:42:10.404 327 18204.84 27.20 52610.53 88888.00 2007-11-23 17:42:10.904 327 18204.79 27.15 52610.58 88888.00 2007-11-23 17:42:11.404 327 18204.89 27.20 52610.52 88888.00 2007-11-23 17:42:11.904 327 18204.83 27.20 52610.41 88888.00 2007-11-23 17:42:12.404 327 18204.91 27.18 52610.48 88888.00 2007-11-23 17:42:12.904 327 18204.83 27.11 52610.58 88888.00 2007-11-23 17:42:13.404 327 18204.73 27.04 52610.70 88888.00 2007-11-23 17:42:13.904 327 18204.72 26.97 52610.65 88888.00 2007-11-23 17:42:14.404 327 18204.66 26.98 52610.56 88888.00 2007-11-23 17:42:14.904 327 18204.76 26.95 52610.50 88888.00 2007-11-23 17:42:15.404 327 18204.87 26.95 52610.65 88888.00 2007-11-23 17:42:15.904 327 18204.84 27.00 52610.71 88888.00 2007-11-23 17:42:16.404 327 18204.85 27.04 52610.67 88888.00 2007-11-23 17:42:16.904 327 18204.84 27.09 52610.61 88888.00 2007-11-23 17:42:17.404 327 18204.84 27.09 52610.50 88888.00 2007-11-23 17:42:17.904 327 18204.97 26.98 52610.56 88888.00 2007-11-23 17:42:18.404 327 18204.89 26.98 52610.61 88888.00 2007-11-23 17:42:18.904 327 18204.90 27.01 52610.50 88888.00 2007-11-23 17:42:19.404 327 18204.95 27.02 52610.38 88888.00 2007-11-23 17:42:19.904 327 18204.95 26.99 52610.19 88888.00 2007-11-23 17:42:20.404 327 18204.98 26.92 52610.17 88888.00 2007-11-23 17:42:20.904 327 18204.98 26.92 52610.19 88888.00 2007-11-23 17:42:21.404 327 18205.06 26.84 52610.16 88888.00 2007-11-23 17:42:21.904 327 18205.09 26.85 52610.19 88888.00 2007-11-23 17:42:22.404 327 18205.18 26.87 52610.28 88888.00 2007-11-23 17:42:22.904 327 18205.05 26.93 52610.36 88888.00 2007-11-23 17:42:23.404 327 18205.09 26.94 52610.21 88888.00 2007-11-23 17:42:23.904 327 18205.16 26.90 52610.37 88888.00 2007-11-23 17:42:24.404 327 18205.09 26.89 52610.48 88888.00 2007-11-23 17:42:24.904 327 18205.05 26.84 52610.39 88888.00 2007-11-23 17:42:25.404 327 18205.19 26.78 52610.28 88888.00 2007-11-23 17:42:25.904 327 18205.12 26.77 52610.17 88888.00 2007-11-23 17:42:26.404 327 18204.91 26.77 52610.21 88888.00 2007-11-23 17:42:26.904 327 18204.91 26.81 52610.33 88888.00 2007-11-23 17:42:27.404 327 18205.00 26.75 52610.23 88888.00 2007-11-23 17:42:27.904 327 18205.02 26.71 52610.19 88888.00 2007-11-23 17:42:28.404 327 18205.20 26.73 52610.33 88888.00 2007-11-23 17:42:28.904 327 18205.16 26.68 52610.36 88888.00 2007-11-23 17:42:29.404 327 18205.11 26.68 52610.33 88888.00 2007-11-23 17:42:29.904 327 18205.16 26.64 52610.30 88888.00 2007-11-23 17:42:30.404 327 18205.09 26.62 52610.37 88888.00 2007-11-23 17:42:30.904 327 18205.10 26.60 52610.38 88888.00 2007-11-23 17:42:31.404 327 18205.12 26.56 52610.40 88888.00 2007-11-23 17:42:31.904 327 18205.09 26.47 52610.51 88888.00 2007-11-23 17:42:32.404 327 18204.98 26.58 52610.40 88888.00 2007-11-23 17:42:32.904 327 18204.90 26.62 52610.51 88888.00 2007-11-23 17:42:33.404 327 18204.83 26.55 52610.52 88888.00 2007-11-23 17:42:33.904 327 18204.89 26.58 52610.30 88888.00 2007-11-23 17:42:34.404 327 18205.07 26.68 52610.39 88888.00 2007-11-23 17:42:34.904 327 18205.10 26.68 52610.42 88888.00 2007-11-23 17:42:35.404 327 18205.16 26.64 52610.25 88888.00 2007-11-23 17:42:35.904 327 18205.20 26.60 52610.21 88888.00 2007-11-23 17:42:36.404 327 18205.33 26.65 52610.30 88888.00 2007-11-23 17:42:36.904 327 18205.26 26.66 52610.37 88888.00 2007-11-23 17:42:37.404 327 18205.23 26.66 52610.43 88888.00 2007-11-23 17:42:37.904 327 18205.27 26.63 52610.48 88888.00 2007-11-23 17:42:38.404 327 18205.30 26.60 52610.52 88888.00 2007-11-23 17:42:38.904 327 18205.28 26.62 52610.41 88888.00 2007-11-23 17:42:39.404 327 18205.24 26.65 52610.38 88888.00 2007-11-23 17:42:39.904 327 18205.27 26.61 52610.38 88888.00 2007-11-23 17:42:40.404 327 18205.27 26.62 52610.47 88888.00 2007-11-23 17:42:40.904 327 18205.12 26.69 52610.64 88888.00 2007-11-23 17:42:41.404 327 18205.16 26.71 52610.61 88888.00 2007-11-23 17:42:41.904 327 18205.26 26.66 52610.60 88888.00 2007-11-23 17:42:42.404 327 18205.19 26.70 52610.54 88888.00 2007-11-23 17:42:42.904 327 18205.34 26.80 52610.62 88888.00 2007-11-23 17:42:43.404 327 18205.51 26.72 52610.56 88888.00 2007-11-23 17:42:43.904 327 18205.38 26.62 52610.56 88888.00 2007-11-23 17:42:44.404 327 18205.30 26.58 52610.55 88888.00 2007-11-23 17:42:44.904 327 18205.21 26.62 52610.53 88888.00 2007-11-23 17:42:45.404 327 18205.21 26.67 52610.60 88888.00 2007-11-23 17:42:45.904 327 18205.27 26.66 52610.59 88888.00 2007-11-23 17:42:46.404 327 18205.23 26.69 52610.53 88888.00 2007-11-23 17:42:46.904 327 18205.13 26.67 52610.74 88888.00 2007-11-23 17:42:47.404 327 18205.07 26.65 52610.64 88888.00 2007-11-23 17:42:47.904 327 18205.00 26.60 52610.64 88888.00 2007-11-23 17:42:48.404 327 18205.11 26.69 52610.65 88888.00 2007-11-23 17:42:48.904 327 18205.09 26.73 52610.63 88888.00 2007-11-23 17:42:49.404 327 18204.94 26.64 52610.73 88888.00 2007-11-23 17:42:49.904 327 18204.89 26.62 52610.65 88888.00 2007-11-23 17:42:50.404 327 18205.05 26.67 52610.60 88888.00 2007-11-23 17:42:50.904 327 18205.23 26.74 52610.60 88888.00 2007-11-23 17:42:51.404 327 18205.15 26.70 52610.68 88888.00 2007-11-23 17:42:51.904 327 18205.11 26.61 52610.73 88888.00 2007-11-23 17:42:52.404 327 18205.08 26.55 52610.77 88888.00 2007-11-23 17:42:52.904 327 18204.94 26.52 52610.74 88888.00 2007-11-23 17:42:53.404 327 18205.00 26.52 52610.71 88888.00 2007-11-23 17:42:53.904 327 18204.94 26.61 52610.68 88888.00 2007-11-23 17:42:54.404 327 18205.01 26.62 52610.71 88888.00 2007-11-23 17:42:54.904 327 18204.98 26.58 52610.73 88888.00 2007-11-23 17:42:55.404 327 18204.94 26.54 52610.83 88888.00 2007-11-23 17:42:55.904 327 18204.94 26.56 52610.79 88888.00 2007-11-23 17:42:56.404 327 18204.98 26.60 52610.73 88888.00 2007-11-23 17:42:56.904 327 18204.89 26.64 52610.64 88888.00 2007-11-23 17:42:57.404 327 18204.91 26.73 52610.62 88888.00 2007-11-23 17:42:57.904 327 18204.99 26.68 52610.64 88888.00 2007-11-23 17:42:58.404 327 18204.92 26.59 52610.68 88888.00 2007-11-23 17:42:58.904 327 18204.99 26.53 52610.66 88888.00 2007-11-23 17:42:59.404 327 18204.75 26.53 52610.55 88888.00 2007-11-23 17:42:59.904 327 18204.72 26.45 52610.42 88888.00 2007-11-23 17:43:00.404 327 18204.65 26.43 52610.50 88888.00 2007-11-23 17:43:00.904 327 18204.87 26.54 52610.70 88888.00 2007-11-23 17:43:01.404 327 18204.95 26.52 52610.82 88888.00 2007-11-23 17:43:01.904 327 18205.02 26.51 52610.72 88888.00 2007-11-23 17:43:02.404 327 18204.97 26.51 52610.63 88888.00 2007-11-23 17:43:02.904 327 18204.84 26.53 52610.59 88888.00 2007-11-23 17:43:03.404 327 18204.88 26.49 52610.54 88888.00 2007-11-23 17:43:03.904 327 18204.86 26.55 52610.51 88888.00 2007-11-23 17:43:04.404 327 18204.94 26.52 52610.40 88888.00 2007-11-23 17:43:04.904 327 18204.96 26.45 52610.36 88888.00 2007-11-23 17:43:05.404 327 18204.90 26.46 52610.36 88888.00 2007-11-23 17:43:05.904 327 18204.97 26.51 52610.37 88888.00 2007-11-23 17:43:06.404 327 18204.99 26.45 52610.44 88888.00 2007-11-23 17:43:06.904 327 18204.90 26.42 52610.48 88888.00 2007-11-23 17:43:07.404 327 18204.91 26.45 52610.48 88888.00 2007-11-23 17:43:07.904 327 18204.81 26.44 52610.50 88888.00 2007-11-23 17:43:08.404 327 18204.83 26.51 52610.51 88888.00 2007-11-23 17:43:08.904 327 18204.85 26.45 52610.59 88888.00 2007-11-23 17:43:09.404 327 18204.86 26.43 52610.65 88888.00 2007-11-23 17:43:09.904 327 18204.96 26.49 52610.68 88888.00 2007-11-23 17:43:10.404 327 18204.89 26.46 52610.61 88888.00 2007-11-23 17:43:10.904 327 18204.88 26.40 52610.50 88888.00 2007-11-23 17:43:11.404 327 18204.91 26.39 52610.48 88888.00 2007-11-23 17:43:11.904 327 18204.90 26.44 52610.64 88888.00 2007-11-23 17:43:12.404 327 18204.99 26.56 52610.55 88888.00 2007-11-23 17:43:12.904 327 18204.94 26.49 52610.49 88888.00 2007-11-23 17:43:13.404 327 18204.87 26.52 52610.48 88888.00 2007-11-23 17:43:13.904 327 18204.95 26.60 52610.55 88888.00 2007-11-23 17:43:14.404 327 18204.94 26.62 52610.45 88888.00 2007-11-23 17:43:14.904 327 18204.92 26.65 52610.39 88888.00 2007-11-23 17:43:15.404 327 18205.08 26.72 52610.60 88888.00 2007-11-23 17:43:15.904 327 18205.12 26.69 52610.65 88888.00 2007-11-23 17:43:16.404 327 18204.99 26.66 52610.55 88888.00 2007-11-23 17:43:16.904 327 18205.05 26.68 52610.60 88888.00 2007-11-23 17:43:17.404 327 18205.01 26.65 52610.61 88888.00 2007-11-23 17:43:17.904 327 18204.98 26.69 52610.62 88888.00 2007-11-23 17:43:18.404 327 18204.99 26.73 52610.55 88888.00 2007-11-23 17:43:18.904 327 18204.86 26.67 52610.65 88888.00 2007-11-23 17:43:19.404 327 18205.00 26.64 52610.76 88888.00 2007-11-23 17:43:19.904 327 18205.24 26.64 52610.56 88888.00 2007-11-23 17:43:20.404 327 18205.33 26.62 52610.65 88888.00 2007-11-23 17:43:20.904 327 18205.38 26.72 52610.67 88888.00 2007-11-23 17:43:21.404 327 18205.32 26.71 52610.61 88888.00 2007-11-23 17:43:21.904 327 18205.27 26.64 52610.52 88888.00 2007-11-23 17:43:22.404 327 18205.38 26.64 52610.44 88888.00 2007-11-23 17:43:22.904 327 18205.35 26.65 52610.55 88888.00 2007-11-23 17:43:23.404 327 18205.33 26.71 52610.60 88888.00 2007-11-23 17:43:23.904 327 18205.43 26.70 52610.50 88888.00 2007-11-23 17:43:24.404 327 18205.45 26.67 52610.44 88888.00 2007-11-23 17:43:24.904 327 18205.35 26.59 52610.47 88888.00 2007-11-23 17:43:25.404 327 18205.38 26.54 52610.45 88888.00 2007-11-23 17:43:25.904 327 18205.49 26.56 52610.48 88888.00 2007-11-23 17:43:26.404 327 18205.49 26.58 52610.63 88888.00 2007-11-23 17:43:26.904 327 18205.45 26.60 52610.63 88888.00 2007-11-23 17:43:27.404 327 18205.45 26.68 52610.60 88888.00 2007-11-23 17:43:27.904 327 18205.46 26.78 52610.65 88888.00 2007-11-23 17:43:28.404 327 18205.54 26.79 52610.66 88888.00 2007-11-23 17:43:28.904 327 18205.52 26.79 52610.81 88888.00 2007-11-23 17:43:29.404 327 18205.51 26.75 52610.96 88888.00 2007-11-23 17:43:29.904 327 18205.55 26.81 52611.03 88888.00 2007-11-23 17:43:30.404 327 18205.68 26.90 52610.95 88888.00 2007-11-23 17:43:30.904 327 18205.67 26.89 52610.77 88888.00 2007-11-23 17:43:31.404 327 18205.52 26.95 52610.62 88888.00 2007-11-23 17:43:31.904 327 18205.60 26.94 52610.66 88888.00 2007-11-23 17:43:32.404 327 18205.57 26.93 52610.84 88888.00 2007-11-23 17:43:32.904 327 18205.51 26.89 52610.79 88888.00 2007-11-23 17:43:33.404 327 18205.56 26.89 52610.76 88888.00 2007-11-23 17:43:33.904 327 18205.56 26.99 52610.79 88888.00 2007-11-23 17:43:34.404 327 18205.51 26.96 52610.79 88888.00 2007-11-23 17:43:34.904 327 18205.57 26.92 52610.74 88888.00 2007-11-23 17:43:35.404 327 18205.45 26.90 52610.68 88888.00 2007-11-23 17:43:35.904 327 18205.44 26.85 52610.64 88888.00 2007-11-23 17:43:36.404 327 18205.53 26.84 52610.65 88888.00 2007-11-23 17:43:36.904 327 18205.48 26.87 52610.68 88888.00 2007-11-23 17:43:37.404 327 18205.49 26.92 52610.79 88888.00 2007-11-23 17:43:37.904 327 18205.46 26.92 52610.85 88888.00 2007-11-23 17:43:38.404 327 18205.60 26.82 52610.78 88888.00 2007-11-23 17:43:38.904 327 18205.64 26.88 52610.75 88888.00 2007-11-23 17:43:39.404 327 18205.52 26.89 52610.85 88888.00 2007-11-23 17:43:39.904 327 18205.55 26.80 52610.87 88888.00 2007-11-23 17:43:40.404 327 18205.64 26.84 52610.79 88888.00 2007-11-23 17:43:40.904 327 18205.62 26.90 52610.77 88888.00 2007-11-23 17:43:41.404 327 18205.55 26.97 52610.74 88888.00 2007-11-23 17:43:41.904 327 18205.62 27.03 52610.77 88888.00 2007-11-23 17:43:42.404 327 18205.62 26.98 52610.85 88888.00 2007-11-23 17:43:42.904 327 18205.44 26.94 52610.93 88888.00 2007-11-23 17:43:43.404 327 18205.46 26.95 52611.14 88888.00 2007-11-23 17:43:43.904 327 18205.56 26.92 52611.05 88888.00 2007-11-23 17:43:44.404 327 18205.66 26.93 52611.00 88888.00 2007-11-23 17:43:44.904 327 18205.73 26.85 52610.95 88888.00 2007-11-23 17:43:45.404 327 18205.72 26.87 52610.81 88888.00 2007-11-23 17:43:45.904 327 18205.74 26.88 52610.81 88888.00 2007-11-23 17:43:46.404 327 18205.74 26.96 52610.82 88888.00 2007-11-23 17:43:46.904 327 18205.75 26.97 52610.72 88888.00 2007-11-23 17:43:47.404 327 18205.93 26.97 52610.77 88888.00 2007-11-23 17:43:47.904 327 18206.08 26.95 52610.90 88888.00 2007-11-23 17:43:48.404 327 18205.87 26.97 52610.86 88888.00 2007-11-23 17:43:48.904 327 18205.60 26.97 52610.77 88888.00 2007-11-23 17:43:49.404 327 18205.61 27.02 52610.73 88888.00 2007-11-23 17:43:49.904 327 18205.71 27.05 52610.74 88888.00 2007-11-23 17:43:50.404 327 18205.61 26.97 52610.71 88888.00 2007-11-23 17:43:50.904 327 18205.63 26.99 52610.68 88888.00 2007-11-23 17:43:51.404 327 18205.51 27.05 52610.67 88888.00 2007-11-23 17:43:51.904 327 18205.54 27.04 52610.79 88888.00 2007-11-23 17:43:52.404 327 18205.57 27.05 52610.78 88888.00 2007-11-23 17:43:52.904 327 18205.40 27.00 52610.76 88888.00 2007-11-23 17:43:53.404 327 18205.32 27.02 52610.79 88888.00 2007-11-23 17:43:53.904 327 18205.34 26.92 52610.78 88888.00 2007-11-23 17:43:54.404 327 18205.48 26.95 52610.81 88888.00 2007-11-23 17:43:54.904 327 18205.62 27.01 52610.83 88888.00 2007-11-23 17:43:55.404 327 18205.66 26.94 52610.79 88888.00 2007-11-23 17:43:55.904 327 18205.76 26.92 52610.83 88888.00 2007-11-23 17:43:56.404 327 18205.64 26.99 52610.81 88888.00 2007-11-23 17:43:56.904 327 18205.49 26.96 52610.74 88888.00 2007-11-23 17:43:57.404 327 18205.51 26.98 52610.74 88888.00 2007-11-23 17:43:57.904 327 18205.45 27.02 52610.83 88888.00 2007-11-23 17:43:58.404 327 18205.38 27.03 52610.74 88888.00 2007-11-23 17:43:58.904 327 18205.51 27.01 52610.75 88888.00 2007-11-23 17:43:59.404 327 18205.51 27.01 52610.71 88888.00 2007-11-23 17:43:59.904 327 18205.55 27.09 52610.75 88888.00 2007-11-23 17:44:00.404 327 18205.49 27.14 52610.78 88888.00 2007-11-23 17:44:00.904 327 18205.51 27.14 52610.73 88888.00 2007-11-23 17:44:01.404 327 18205.39 27.15 52610.71 88888.00 2007-11-23 17:44:01.904 327 18205.38 27.14 52610.75 88888.00 2007-11-23 17:44:02.404 327 18205.43 27.09 52610.63 88888.00 2007-11-23 17:44:02.904 327 18205.56 27.12 52610.75 88888.00 2007-11-23 17:44:03.404 327 18205.52 27.14 52610.72 88888.00 2007-11-23 17:44:03.904 327 18205.45 27.22 52610.66 88888.00 2007-11-23 17:44:04.404 327 18205.45 27.19 52610.71 88888.00 2007-11-23 17:44:04.904 327 18205.40 27.12 52610.74 88888.00 2007-11-23 17:44:05.404 327 18205.46 27.09 52610.71 88888.00 2007-11-23 17:44:05.904 327 18205.41 27.05 52610.55 88888.00 2007-11-23 17:44:06.404 327 18205.42 27.08 52610.54 88888.00 2007-11-23 17:44:06.904 327 18205.50 27.11 52610.61 88888.00 2007-11-23 17:44:07.404 327 18205.46 27.10 52610.73 88888.00 2007-11-23 17:44:07.904 327 18205.41 27.06 52610.84 88888.00 2007-11-23 17:44:08.404 327 18205.50 27.05 52610.81 88888.00 2007-11-23 17:44:08.904 327 18205.52 27.14 52610.72 88888.00 2007-11-23 17:44:09.404 327 18205.42 27.19 52610.64 88888.00 2007-11-23 17:44:09.904 327 18205.52 27.08 52610.67 88888.00 2007-11-23 17:44:10.404 327 18205.40 27.02 52610.68 88888.00 2007-11-23 17:44:10.904 327 18205.23 26.99 52610.71 88888.00 2007-11-23 17:44:11.404 327 18205.21 27.09 52610.83 88888.00 2007-11-23 17:44:11.904 327 18205.42 27.15 52610.76 88888.00 2007-11-23 17:44:12.404 327 18205.37 27.23 52610.70 88888.00 2007-11-23 17:44:12.904 327 18205.28 27.23 52610.74 88888.00 2007-11-23 17:44:13.404 327 18205.32 27.24 52610.68 88888.00 2007-11-23 17:44:13.904 327 18205.27 27.23 52610.59 88888.00 2007-11-23 17:44:14.404 327 18205.33 27.12 52610.59 88888.00 2007-11-23 17:44:14.904 327 18205.42 27.09 52610.62 88888.00 2007-11-23 17:44:15.404 327 18205.41 27.14 52610.55 88888.00 2007-11-23 17:44:15.904 327 18205.31 27.14 52610.64 88888.00 2007-11-23 17:44:16.404 327 18205.29 27.13 52610.60 88888.00 2007-11-23 17:44:16.904 327 18205.44 27.15 52610.66 88888.00 2007-11-23 17:44:17.404 327 18205.39 27.11 52610.61 88888.00 2007-11-23 17:44:17.904 327 18205.24 27.12 52610.64 88888.00 2007-11-23 17:44:18.404 327 18205.28 27.10 52610.49 88888.00 2007-11-23 17:44:18.904 327 18205.29 27.06 52610.54 88888.00 2007-11-23 17:44:19.404 327 18205.22 27.02 52610.74 88888.00 2007-11-23 17:44:19.904 327 18205.19 27.02 52610.71 88888.00 2007-11-23 17:44:20.404 327 18205.24 27.12 52610.73 88888.00 2007-11-23 17:44:20.904 327 18205.21 27.14 52610.84 88888.00 2007-11-23 17:44:21.404 327 18205.15 27.12 52610.83 88888.00 2007-11-23 17:44:21.904 327 18205.10 27.13 52610.83 88888.00 2007-11-23 17:44:22.404 327 18205.05 27.15 52610.87 88888.00 2007-11-23 17:44:22.904 327 18205.13 27.05 52610.82 88888.00 2007-11-23 17:44:23.404 327 18205.01 27.00 52610.74 88888.00 2007-11-23 17:44:23.904 327 18204.98 26.99 52610.56 88888.00 2007-11-23 17:44:24.404 327 18205.06 26.94 52610.56 88888.00 2007-11-23 17:44:24.904 327 18205.09 26.92 52610.67 88888.00 2007-11-23 17:44:25.404 327 18205.05 26.98 52610.72 88888.00 2007-11-23 17:44:25.904 327 18204.96 26.95 52610.74 88888.00 2007-11-23 17:44:26.404 327 18204.95 26.94 52610.78 88888.00 2007-11-23 17:44:26.904 327 18204.96 26.91 52610.70 88888.00 2007-11-23 17:44:27.404 327 18204.80 26.98 52610.73 88888.00 2007-11-23 17:44:27.904 327 18204.92 27.07 52610.82 88888.00 2007-11-23 17:44:28.404 327 18205.06 27.16 52610.83 88888.00 2007-11-23 17:44:28.904 327 18204.89 27.14 52610.79 88888.00 2007-11-23 17:44:29.404 327 18204.95 27.08 52610.68 88888.00 2007-11-23 17:44:29.904 327 18204.92 27.03 52610.64 88888.00 2007-11-23 17:44:30.404 327 18204.87 27.01 52610.66 88888.00 2007-11-23 17:44:30.904 327 18204.75 27.03 52610.68 88888.00 2007-11-23 17:44:31.404 327 18204.86 27.06 52610.62 88888.00 2007-11-23 17:44:31.904 327 18204.92 27.08 52610.60 88888.00 2007-11-23 17:44:32.404 327 18204.86 26.99 52610.73 88888.00 2007-11-23 17:44:32.904 327 18204.77 26.95 52610.70 88888.00 2007-11-23 17:44:33.404 327 18204.67 26.95 52610.52 88888.00 2007-11-23 17:44:33.904 327 18204.65 26.97 52610.60 88888.00 2007-11-23 17:44:34.404 327 18204.75 27.00 52610.70 88888.00 2007-11-23 17:44:34.904 327 18204.63 27.08 52610.79 88888.00 2007-11-23 17:44:35.404 327 18204.59 27.00 52610.85 88888.00 2007-11-23 17:44:35.904 327 18204.61 26.96 52610.84 88888.00 2007-11-23 17:44:36.404 327 18204.34 26.97 52610.73 88888.00 2007-11-23 17:44:36.904 327 18204.43 26.99 52610.65 88888.00 2007-11-23 17:44:37.404 327 18204.64 27.01 52610.49 88888.00 2007-11-23 17:44:37.904 327 18204.64 27.03 52610.42 88888.00 2007-11-23 17:44:38.404 327 18204.37 27.03 52610.42 88888.00 2007-11-23 17:44:38.904 327 18204.53 27.00 52610.58 88888.00 2007-11-23 17:44:39.404 327 18204.59 26.97 52610.85 88888.00 2007-11-23 17:44:39.904 327 18204.64 27.02 52610.94 88888.00 2007-11-23 17:44:40.404 327 18204.75 26.99 52610.84 88888.00 2007-11-23 17:44:40.904 327 18204.80 26.93 52610.94 88888.00 2007-11-23 17:44:41.404 327 18204.92 26.94 52610.99 88888.00 2007-11-23 17:44:41.904 327 18204.83 26.93 52610.99 88888.00 2007-11-23 17:44:42.404 327 18205.04 26.97 52611.01 88888.00 2007-11-23 17:44:42.904 327 18204.86 27.00 52610.95 88888.00 2007-11-23 17:44:43.404 327 18204.89 27.00 52610.88 88888.00 2007-11-23 17:44:43.904 327 18204.85 27.00 52610.88 88888.00 2007-11-23 17:44:44.404 327 18204.55 27.07 52610.89 88888.00 2007-11-23 17:44:44.904 327 18204.62 27.09 52610.90 88888.00 2007-11-23 17:44:45.404 327 18204.55 27.14 52610.93 88888.00 2007-11-23 17:44:45.904 327 18204.73 27.12 52610.86 88888.00 2007-11-23 17:44:46.404 327 18204.79 27.03 52610.74 88888.00 2007-11-23 17:44:46.904 327 18204.83 27.04 52610.68 88888.00 2007-11-23 17:44:47.404 327 18204.90 27.02 52610.61 88888.00 2007-11-23 17:44:47.904 327 18204.75 26.94 52610.60 88888.00 2007-11-23 17:44:48.404 327 18204.63 26.96 52610.67 88888.00 2007-11-23 17:44:48.904 327 18204.77 26.98 52610.58 88888.00 2007-11-23 17:44:49.404 327 18204.79 27.14 52610.60 88888.00 2007-11-23 17:44:49.904 327 18204.89 27.18 52610.66 88888.00 2007-11-23 17:44:50.404 327 18204.87 27.18 52610.65 88888.00 2007-11-23 17:44:50.904 327 18204.72 27.11 52610.64 88888.00 2007-11-23 17:44:51.404 327 18204.72 27.15 52610.53 88888.00 2007-11-23 17:44:51.904 327 18204.67 27.14 52610.52 88888.00 2007-11-23 17:44:52.404 327 18204.76 27.09 52610.59 88888.00 2007-11-23 17:44:52.904 327 18204.69 27.10 52610.59 88888.00 2007-11-23 17:44:53.404 327 18204.73 27.08 52610.66 88888.00 2007-11-23 17:44:53.904 327 18204.87 27.07 52610.65 88888.00 2007-11-23 17:44:54.404 327 18204.96 27.02 52610.60 88888.00 2007-11-23 17:44:54.904 327 18204.91 26.97 52610.64 88888.00 2007-11-23 17:44:55.404 327 18204.83 26.97 52610.62 88888.00 2007-11-23 17:44:55.904 327 18204.90 26.93 52610.62 88888.00 2007-11-23 17:44:56.404 327 18205.04 27.00 52610.75 88888.00 2007-11-23 17:44:56.904 327 18205.04 27.07 52610.82 88888.00 2007-11-23 17:44:57.404 327 18204.86 27.09 52610.68 88888.00 2007-11-23 17:44:57.904 327 18204.85 27.09 52610.63 88888.00 2007-11-23 17:44:58.404 327 18204.98 27.10 52610.64 88888.00 2007-11-23 17:44:58.904 327 18204.97 27.01 52610.68 88888.00 2007-11-23 17:44:59.404 327 18204.99 27.05 52610.62 88888.00 2007-11-23 17:44:59.904 327 18204.92 27.07 52610.53 88888.00 2007-11-23 17:45:00.404 327 18204.84 26.97 52610.54 88888.00 2007-11-23 17:45:00.904 327 18204.70 26.99 52610.65 88888.00 2007-11-23 17:45:01.404 327 18204.86 26.96 52610.67 88888.00 2007-11-23 17:45:01.904 327 18204.83 26.92 52610.62 88888.00 2007-11-23 17:45:02.404 327 18204.62 26.96 52610.54 88888.00 2007-11-23 17:45:02.904 327 18204.51 26.99 52610.43 88888.00 2007-11-23 17:45:03.404 327 18204.51 27.09 52610.48 88888.00 2007-11-23 17:45:03.904 327 18204.70 27.11 52610.38 88888.00 2007-11-23 17:45:04.404 327 18204.68 27.08 52610.43 88888.00 2007-11-23 17:45:04.904 327 18204.63 27.07 52610.49 88888.00 2007-11-23 17:45:05.404 327 18204.76 27.01 52610.29 88888.00 2007-11-23 17:45:05.904 327 18204.53 26.93 52610.42 88888.00 2007-11-23 17:45:06.404 327 18204.45 26.94 52610.55 88888.00 2007-11-23 17:45:06.904 327 18204.61 26.92 52610.53 88888.00 2007-11-23 17:45:07.404 327 18204.67 26.87 52610.60 88888.00 2007-11-23 17:45:07.904 327 18204.54 26.93 52610.52 88888.00 2007-11-23 17:45:08.404 327 18204.54 26.98 52610.61 88888.00 2007-11-23 17:45:08.904 327 18204.58 26.98 52610.64 88888.00 2007-11-23 17:45:09.404 327 18204.61 26.92 52610.76 88888.00 2007-11-23 17:45:09.904 327 18204.63 26.92 52610.64 88888.00 2007-11-23 17:45:10.404 327 18204.51 26.92 52610.54 88888.00 2007-11-23 17:45:10.904 327 18204.45 26.90 52610.58 88888.00 2007-11-23 17:45:11.404 327 18204.59 26.93 52610.41 88888.00 2007-11-23 17:45:11.904 327 18204.61 26.91 52610.40 88888.00 2007-11-23 17:45:12.404 327 18204.54 26.94 52610.54 88888.00 2007-11-23 17:45:12.904 327 18204.61 26.95 52610.72 88888.00 2007-11-23 17:45:13.404 327 18204.47 26.96 52610.68 88888.00 2007-11-23 17:45:13.904 327 18204.37 26.93 52610.73 88888.00 2007-11-23 17:45:14.404 327 18204.55 26.89 52610.77 88888.00 2007-11-23 17:45:14.904 327 18204.73 26.93 52610.74 88888.00 2007-11-23 17:45:15.404 327 18204.75 26.91 52610.68 88888.00 2007-11-23 17:45:15.904 327 18204.70 26.90 52610.56 88888.00 2007-11-23 17:45:16.404 327 18204.67 26.90 52610.58 88888.00 2007-11-23 17:45:16.904 327 18204.86 26.92 52610.50 88888.00 2007-11-23 17:45:17.404 327 18204.74 26.89 52610.56 88888.00 2007-11-23 17:45:17.904 327 18204.36 26.86 52610.53 88888.00 2007-11-23 17:45:18.404 327 18204.18 26.85 52610.65 88888.00 2007-11-23 17:45:18.904 327 18204.36 26.86 52610.64 88888.00 2007-11-23 17:45:19.404 327 18204.51 26.94 52610.68 88888.00 2007-11-23 17:45:19.904 327 18204.52 26.96 52610.64 88888.00 2007-11-23 17:45:20.404 327 18204.44 26.96 52610.60 88888.00 2007-11-23 17:45:20.904 327 18204.45 26.92 52610.73 88888.00 2007-11-23 17:45:21.404 327 18204.37 26.88 52610.65 88888.00 2007-11-23 17:45:21.904 327 18204.57 26.91 52610.56 88888.00 2007-11-23 17:45:22.404 327 18204.65 26.86 52610.60 88888.00 2007-11-23 17:45:22.904 327 18204.66 26.73 52610.60 88888.00 2007-11-23 17:45:23.404 327 18204.50 26.77 52610.65 88888.00 2007-11-23 17:45:23.904 327 18204.47 26.79 52610.73 88888.00 2007-11-23 17:45:24.404 327 18204.57 26.84 52610.66 88888.00 2007-11-23 17:45:24.904 327 18204.62 26.85 52610.59 88888.00 2007-11-23 17:45:25.404 327 18204.55 26.79 52610.45 88888.00 2007-11-23 17:45:25.904 327 18204.62 26.77 52610.43 88888.00 2007-11-23 17:45:26.404 327 18204.59 26.74 52610.50 88888.00 2007-11-23 17:45:26.904 327 18204.48 26.71 52610.47 88888.00 2007-11-23 17:45:27.404 327 18204.43 26.72 52610.51 88888.00 2007-11-23 17:45:27.904 327 18204.46 26.85 52610.45 88888.00 2007-11-23 17:45:28.404 327 18204.57 26.79 52610.50 88888.00 2007-11-23 17:45:28.904 327 18204.62 26.79 52610.53 88888.00 2007-11-23 17:45:29.401 327 18204.54 26.80 52610.52 88888.00 2007-11-23 17:45:29.901 327 18204.57 26.80 52610.62 88888.00 2007-11-23 17:45:30.401 327 18204.47 26.73 52610.63 88888.00 2007-11-23 17:45:30.901 327 18204.55 26.72 52610.60 88888.00 2007-11-23 17:45:31.401 327 18204.53 26.73 52610.58 88888.00 2007-11-23 17:45:31.901 327 18204.66 26.80 52610.54 88888.00 2007-11-23 17:45:32.401 327 18204.72 26.81 52610.50 88888.00 2007-11-23 17:45:32.901 327 18204.45 26.70 52610.52 88888.00 2007-11-23 17:45:33.401 327 18204.50 26.65 52610.55 88888.00 2007-11-23 17:45:33.901 327 18204.74 26.58 52610.60 88888.00 2007-11-23 17:45:34.401 327 18204.76 26.62 52610.66 88888.00 2007-11-23 17:45:34.901 327 18204.80 26.62 52610.58 88888.00 2007-11-23 17:45:35.401 327 18204.77 26.67 52610.61 88888.00 2007-11-23 17:45:35.901 327 18204.68 26.69 52610.50 88888.00 2007-11-23 17:45:36.401 327 18204.68 26.61 52610.45 88888.00 2007-11-23 17:45:36.901 327 18204.63 26.60 52610.42 88888.00 2007-11-23 17:45:37.401 327 18204.68 26.67 52610.40 88888.00 2007-11-23 17:45:37.901 327 18204.65 26.69 52610.42 88888.00 2007-11-23 17:45:38.401 327 18204.70 26.69 52610.32 88888.00 2007-11-23 17:45:38.901 327 18204.79 26.61 52610.24 88888.00 2007-11-23 17:45:39.401 327 18204.80 26.58 52610.39 88888.00 2007-11-23 17:45:39.901 327 18204.66 26.55 52610.51 88888.00 2007-11-23 17:45:40.401 327 18204.65 26.54 52610.54 88888.00 2007-11-23 17:45:40.901 327 18204.65 26.57 52610.62 88888.00 2007-11-23 17:45:41.401 327 18204.72 26.49 52610.59 88888.00 2007-11-23 17:45:41.901 327 18204.81 26.43 52610.48 88888.00 2007-11-23 17:45:42.401 327 18204.86 26.47 52610.56 88888.00 2007-11-23 17:45:42.901 327 18204.95 26.39 52610.64 88888.00 2007-11-23 17:45:43.401 327 18204.89 26.36 52610.63 88888.00 2007-11-23 17:45:43.901 327 18204.87 26.40 52610.63 88888.00 2007-11-23 17:45:44.401 327 18204.80 26.35 52610.52 88888.00 2007-11-23 17:45:44.901 327 18204.87 26.36 52610.39 88888.00 2007-11-23 17:45:45.401 327 18204.75 26.34 52610.29 88888.00 2007-11-23 17:45:45.901 327 18204.81 26.30 52610.26 88888.00 2007-11-23 17:45:46.401 327 18204.96 26.35 52610.39 88888.00 2007-11-23 17:45:46.901 327 18205.00 26.34 52610.48 88888.00 2007-11-23 17:45:47.401 327 18204.98 26.38 52610.42 88888.00 2007-11-23 17:45:47.901 327 18205.01 26.41 52610.43 88888.00 2007-11-23 17:45:48.401 327 18204.97 26.35 52610.35 88888.00 2007-11-23 17:45:48.901 327 18205.07 26.34 52610.24 88888.00 2007-11-23 17:45:49.401 327 18205.00 26.39 52610.21 88888.00 2007-11-23 17:45:49.901 327 18205.01 26.36 52610.25 88888.00 2007-11-23 17:45:50.401 327 18205.05 26.39 52610.28 88888.00 2007-11-23 17:45:50.901 327 18205.05 26.37 52610.28 88888.00 2007-11-23 17:45:51.401 327 18204.92 26.35 52610.31 88888.00 2007-11-23 17:45:51.901 327 18204.91 26.29 52610.38 88888.00 2007-11-23 17:45:52.401 327 18204.90 26.25 52610.47 88888.00 2007-11-23 17:45:52.901 327 18205.09 26.35 52610.49 88888.00 2007-11-23 17:45:53.401 327 18205.18 26.30 52610.63 88888.00 2007-11-23 17:45:53.901 327 18205.31 26.29 52610.51 88888.00 2007-11-23 17:45:54.401 327 18205.38 26.38 52610.38 88888.00 2007-11-23 17:45:54.901 327 18205.44 26.35 52610.45 88888.00 2007-11-23 17:45:55.401 327 18205.17 26.30 52610.49 88888.00 2007-11-23 17:45:55.901 327 18205.20 26.37 52610.53 88888.00 2007-11-23 17:45:56.401 327 18205.29 26.39 52610.66 88888.00 2007-11-23 17:45:56.901 327 18205.22 26.33 52610.65 88888.00 2007-11-23 17:45:57.401 327 18205.18 26.31 52610.59 88888.00 2007-11-23 17:45:57.901 327 18205.31 26.29 52610.52 88888.00 2007-11-23 17:45:58.401 327 18205.32 26.32 52610.55 88888.00 2007-11-23 17:45:58.901 327 18205.33 26.27 52610.61 88888.00 2007-11-23 17:45:59.401 327 18205.34 26.23 52610.50 88888.00 2007-11-23 17:45:59.901 327 18205.27 26.30 52610.56 88888.00 2007-11-23 17:46:00.401 327 18205.20 26.35 52610.65 88888.00 2007-11-23 17:46:00.901 327 18205.26 26.40 52610.59 88888.00 2007-11-23 17:46:01.401 327 18205.33 26.39 52610.63 88888.00 2007-11-23 17:46:01.901 327 18205.32 26.39 52610.74 88888.00 2007-11-23 17:46:02.401 327 18205.40 26.38 52610.72 88888.00 2007-11-23 17:46:02.901 327 18205.51 26.34 52610.61 88888.00 2007-11-23 17:46:03.401 327 18205.51 26.37 52610.65 88888.00 2007-11-23 17:46:03.901 327 18205.53 26.38 52610.66 88888.00 2007-11-23 17:46:04.401 327 18205.55 26.41 52610.68 88888.00 2007-11-23 17:46:04.901 327 18205.42 26.43 52610.64 88888.00 2007-11-23 17:46:05.401 327 18205.41 26.35 52610.68 88888.00 2007-11-23 17:46:05.901 327 18205.56 26.25 52610.63 88888.00 2007-11-23 17:46:06.401 327 18205.45 26.28 52610.65 88888.00 2007-11-23 17:46:06.901 327 18205.28 26.23 52610.82 88888.00 2007-11-23 17:46:07.401 327 18205.26 26.15 52610.86 88888.00 2007-11-23 17:46:07.901 327 18205.24 26.15 52610.78 88888.00 2007-11-23 17:46:08.401 327 18205.31 26.18 52610.65 88888.00 2007-11-23 17:46:08.901 327 18205.38 26.15 52610.65 88888.00 2007-11-23 17:46:09.401 327 18205.20 26.16 52610.63 88888.00 2007-11-23 17:46:09.901 327 18205.23 26.21 52610.64 88888.00 2007-11-23 17:46:10.401 327 18205.24 26.14 52610.60 88888.00 2007-11-23 17:46:10.901 327 18205.26 26.11 52610.56 88888.00 2007-11-23 17:46:11.401 327 18205.41 26.11 52610.63 88888.00 2007-11-23 17:46:11.901 327 18205.32 26.13 52610.65 88888.00 2007-11-23 17:46:12.401 327 18205.30 26.15 52610.63 88888.00 2007-11-23 17:46:12.901 327 18205.27 26.10 52610.56 88888.00 2007-11-23 17:46:13.401 327 18205.21 26.13 52610.60 88888.00 2007-11-23 17:46:13.901 327 18205.30 26.16 52610.61 88888.00 2007-11-23 17:46:14.401 327 18205.32 26.22 52610.70 88888.00 2007-11-23 17:46:14.901 327 18205.30 26.19 52610.75 88888.00 2007-11-23 17:46:15.401 327 18205.21 26.19 52610.74 88888.00 2007-11-23 17:46:15.901 327 18205.15 26.20 52610.64 88888.00 2007-11-23 17:46:16.401 327 18205.21 26.16 52610.51 88888.00 2007-11-23 17:46:16.901 327 18205.26 26.18 52610.43 88888.00 2007-11-23 17:46:17.401 327 18205.17 26.23 52610.54 88888.00 2007-11-23 17:46:17.901 327 18205.10 26.19 52610.52 88888.00 2007-11-23 17:46:18.401 327 18205.16 26.19 52610.43 88888.00 2007-11-23 17:46:18.901 327 18205.10 26.18 52610.47 88888.00 2007-11-23 17:46:19.401 327 18205.13 26.07 52610.54 88888.00 2007-11-23 17:46:19.901 327 18205.27 26.07 52610.60 88888.00 2007-11-23 17:46:20.401 327 18205.26 26.15 52610.63 88888.00 2007-11-23 17:46:20.901 327 18205.22 26.22 52610.66 88888.00 2007-11-23 17:46:21.401 327 18205.23 26.29 52610.60 88888.00 2007-11-23 17:46:21.901 327 18205.30 26.24 52610.45 88888.00 2007-11-23 17:46:22.401 327 18205.30 26.25 52610.53 88888.00 2007-11-23 17:46:22.901 327 18205.24 26.22 52610.43 88888.00 2007-11-23 17:46:23.401 327 18205.30 26.16 52610.39 88888.00 2007-11-23 17:46:23.901 327 18205.34 26.13 52610.38 88888.00 2007-11-23 17:46:24.401 327 18205.43 26.08 52610.55 88888.00 2007-11-23 17:46:24.901 327 18205.53 26.02 52610.51 88888.00 2007-11-23 17:46:25.401 327 18205.42 26.04 52610.48 88888.00 2007-11-23 17:46:25.901 327 18205.30 26.09 52610.53 88888.00 2007-11-23 17:46:26.401 327 18205.33 26.12 52610.53 88888.00 2007-11-23 17:46:26.901 327 18205.38 26.24 52610.70 88888.00 2007-11-23 17:46:27.401 327 18205.31 26.19 52610.63 88888.00 2007-11-23 17:46:27.901 327 18205.28 26.05 52610.60 88888.00 2007-11-23 17:46:28.401 327 18205.43 26.07 52610.45 88888.00 2007-11-23 17:46:28.901 327 18205.48 26.08 52610.49 88888.00 2007-11-23 17:46:29.401 327 18205.44 26.15 52610.51 88888.00 2007-11-23 17:46:29.901 327 18205.37 26.25 52610.62 88888.00 2007-11-23 17:46:30.401 327 18205.44 26.26 52610.56 88888.00 2007-11-23 17:46:30.901 327 18205.44 26.26 52610.54 88888.00 2007-11-23 17:46:31.401 327 18205.39 26.26 52610.59 88888.00 2007-11-23 17:46:31.901 327 18205.45 26.18 52610.60 88888.00 2007-11-23 17:46:32.401 327 18205.33 26.20 52610.51 88888.00 2007-11-23 17:46:32.901 327 18205.31 26.19 52610.51 88888.00 2007-11-23 17:46:33.401 327 18205.33 26.16 52610.51 88888.00 2007-11-23 17:46:33.901 327 18205.39 26.22 52610.61 88888.00 2007-11-23 17:46:34.401 327 18205.46 26.24 52610.60 88888.00 2007-11-23 17:46:34.901 327 18205.26 26.20 52610.66 88888.00 2007-11-23 17:46:35.401 327 18205.11 26.25 52610.85 88888.00 2007-11-23 17:46:35.901 327 18205.23 26.24 52610.82 88888.00 2007-11-23 17:46:36.401 327 18205.27 26.14 52610.67 88888.00 2007-11-23 17:46:36.901 327 18205.21 26.14 52610.70 88888.00 2007-11-23 17:46:37.401 327 18205.21 26.21 52610.82 88888.00 2007-11-23 17:46:37.901 327 18205.10 26.26 52610.77 88888.00 2007-11-23 17:46:38.401 327 18205.08 26.23 52610.70 88888.00 2007-11-23 17:46:38.901 327 18205.07 26.27 52610.67 88888.00 2007-11-23 17:46:39.401 327 18205.18 26.34 52610.68 88888.00 2007-11-23 17:46:39.901 327 18205.22 26.35 52610.70 88888.00 2007-11-23 17:46:40.401 327 18205.19 26.36 52610.81 88888.00 2007-11-23 17:46:40.901 327 18205.12 26.40 52610.93 88888.00 2007-11-23 17:46:41.401 327 18205.16 26.37 52610.88 88888.00 2007-11-23 17:46:41.901 327 18205.13 26.33 52610.81 88888.00 2007-11-23 17:46:42.401 327 18205.15 26.30 52610.70 88888.00 2007-11-23 17:46:42.901 327 18205.06 26.30 52610.60 88888.00 2007-11-23 17:46:43.401 327 18205.07 26.34 52610.55 88888.00 2007-11-23 17:46:43.901 327 18205.22 26.31 52610.61 88888.00 2007-11-23 17:46:44.401 327 18205.18 26.31 52610.71 88888.00 2007-11-23 17:46:44.901 327 18205.26 26.35 52610.70 88888.00 2007-11-23 17:46:45.401 327 18205.27 26.37 52610.74 88888.00 2007-11-23 17:46:45.901 327 18205.21 26.33 52610.65 88888.00 2007-11-23 17:46:46.401 327 18205.22 26.34 52610.62 88888.00 2007-11-23 17:46:46.901 327 18205.26 26.35 52610.61 88888.00 2007-11-23 17:46:47.401 327 18205.17 26.32 52610.64 88888.00 2007-11-23 17:46:47.901 327 18205.20 26.33 52610.70 88888.00 2007-11-23 17:46:48.401 327 18205.16 26.35 52610.66 88888.00 2007-11-23 17:46:48.901 327 18205.32 26.27 52610.62 88888.00 2007-11-23 17:46:49.401 327 18205.22 26.31 52610.60 88888.00 2007-11-23 17:46:49.901 327 18205.18 26.38 52610.66 88888.00 2007-11-23 17:46:50.401 327 18205.07 26.36 52610.60 88888.00 2007-11-23 17:46:50.901 327 18205.06 26.35 52610.52 88888.00 2007-11-23 17:46:51.401 327 18205.13 26.33 52610.64 88888.00 2007-11-23 17:46:51.901 327 18205.01 26.30 52610.83 88888.00 2007-11-23 17:46:52.401 327 18205.05 26.32 52611.02 88888.00 2007-11-23 17:46:52.901 327 18205.08 26.35 52611.05 88888.00 2007-11-23 17:46:53.401 327 18205.02 26.41 52610.93 88888.00 2007-11-23 17:46:53.901 327 18205.06 26.37 52610.94 88888.00 2007-11-23 17:46:54.401 327 18205.00 26.31 52610.89 88888.00 2007-11-23 17:46:54.901 327 18204.92 26.38 52610.96 88888.00 2007-11-23 17:46:55.401 327 18204.88 26.36 52610.94 88888.00 2007-11-23 17:46:55.901 327 18205.09 26.39 52610.81 88888.00 2007-11-23 17:46:56.401 327 18205.18 26.49 52610.83 88888.00 2007-11-23 17:46:56.901 327 18205.02 26.55 52611.02 88888.00 2007-11-23 17:46:57.401 327 18204.92 26.45 52611.01 88888.00 2007-11-23 17:46:57.901 327 18204.86 26.45 52610.93 88888.00 2007-11-23 17:46:58.401 327 18204.97 26.49 52610.88 88888.00 2007-11-23 17:46:58.901 327 18204.97 26.40 52610.96 88888.00 2007-11-23 17:46:59.401 327 18205.07 26.38 52610.95 88888.00 2007-11-23 17:46:59.901 327 18204.98 26.38 52610.86 88888.00 2007-11-23 17:47:00.401 327 18205.07 26.46 52610.81 88888.00 2007-11-23 17:47:00.901 327 18204.97 26.46 52610.83 88888.00 2007-11-23 17:47:01.401 327 18204.94 26.43 52610.85 88888.00 2007-11-23 17:47:01.901 327 18204.74 26.41 52610.90 88888.00 2007-11-23 17:47:02.401 327 18204.81 26.35 52610.91 88888.00 2007-11-23 17:47:02.901 327 18204.81 26.43 52610.85 88888.00 2007-11-23 17:47:03.401 327 18204.90 26.48 52610.83 88888.00 2007-11-23 17:47:03.901 327 18205.06 26.46 52610.90 88888.00 2007-11-23 17:47:04.401 327 18205.02 26.45 52610.99 88888.00 2007-11-23 17:47:04.901 327 18205.05 26.46 52611.10 88888.00 2007-11-23 17:47:05.401 327 18204.91 26.44 52611.06 88888.00 2007-11-23 17:47:05.901 327 18204.99 26.35 52610.91 88888.00 2007-11-23 17:47:06.401 327 18204.89 26.42 52610.85 88888.00 2007-11-23 17:47:06.901 327 18204.95 26.49 52610.78 88888.00 2007-11-23 17:47:07.401 327 18205.04 26.53 52610.79 88888.00 2007-11-23 17:47:07.901 327 18204.90 26.48 52610.84 88888.00 2007-11-23 17:47:08.401 327 18204.83 26.51 52610.76 88888.00 2007-11-23 17:47:08.901 327 18204.68 26.61 52610.86 88888.00 2007-11-23 17:47:09.401 327 18204.75 26.60 52610.99 88888.00 2007-11-23 17:47:09.901 327 18204.83 26.57 52610.97 88888.00 2007-11-23 17:47:10.401 327 18204.80 26.52 52610.90 88888.00 2007-11-23 17:47:10.901 327 18204.80 26.60 52610.85 88888.00 2007-11-23 17:47:11.401 327 18204.80 26.51 52610.88 88888.00 2007-11-23 17:47:11.901 327 18204.87 26.43 52610.94 88888.00 2007-11-23 17:47:12.401 327 18204.75 26.42 52610.91 88888.00 2007-11-23 17:47:12.901 327 18204.65 26.35 52610.95 88888.00 2007-11-23 17:47:13.401 327 18204.72 26.38 52610.94 88888.00 2007-11-23 17:47:13.901 327 18204.52 26.39 52610.96 88888.00 2007-11-23 17:47:14.401 327 18204.48 26.34 52611.03 88888.00 2007-11-23 17:47:14.901 327 18204.64 26.34 52611.07 88888.00 2007-11-23 17:47:15.401 327 18204.55 26.37 52611.11 88888.00 2007-11-23 17:47:15.901 327 18204.50 26.33 52611.11 88888.00 2007-11-23 17:47:16.401 327 18204.42 26.34 52611.08 88888.00 2007-11-23 17:47:16.901 327 18204.48 26.35 52611.03 88888.00 2007-11-23 17:47:17.401 327 18204.65 26.33 52610.91 88888.00 2007-11-23 17:47:17.901 327 18204.65 26.37 52610.73 88888.00 2007-11-23 17:47:18.401 327 18204.70 26.42 52610.83 88888.00 2007-11-23 17:47:18.901 327 18204.63 26.39 52610.97 88888.00 2007-11-23 17:47:19.401 327 18204.63 26.33 52610.85 88888.00 2007-11-23 17:47:19.901 327 18204.54 26.30 52610.84 88888.00 2007-11-23 17:47:20.401 327 18204.62 26.26 52610.78 88888.00 2007-11-23 17:47:20.901 327 18204.58 26.32 52610.78 88888.00 2007-11-23 17:47:21.401 327 18204.73 26.30 52610.82 88888.00 2007-11-23 17:47:21.901 327 18204.87 26.28 52610.77 88888.00 2007-11-23 17:47:22.401 327 18204.72 26.30 52610.72 88888.00 2007-11-23 17:47:22.901 327 18204.70 26.35 52610.87 88888.00 2007-11-23 17:47:23.401 327 18204.80 26.33 52610.84 88888.00 2007-11-23 17:47:23.901 327 18204.73 26.37 52610.68 88888.00 2007-11-23 17:47:24.401 327 18204.68 26.39 52610.67 88888.00 2007-11-23 17:47:24.901 327 18204.58 26.33 52610.74 88888.00 2007-11-23 17:47:25.401 327 18204.52 26.28 52610.75 88888.00 2007-11-23 17:47:25.901 327 18204.52 26.25 52610.77 88888.00 2007-11-23 17:47:26.401 327 18204.55 26.35 52610.71 88888.00 2007-11-23 17:47:26.901 327 18204.48 26.42 52610.79 88888.00 2007-11-23 17:47:27.401 327 18204.47 26.38 52610.79 88888.00 2007-11-23 17:47:27.901 327 18204.45 26.34 52610.75 88888.00 2007-11-23 17:47:28.401 327 18204.57 26.36 52610.86 88888.00 2007-11-23 17:47:28.901 327 18204.54 26.40 52610.88 88888.00 2007-11-23 17:47:29.401 327 18204.63 26.39 52610.77 88888.00 2007-11-23 17:47:29.901 327 18204.58 26.45 52610.68 88888.00 2007-11-23 17:47:30.401 327 18204.57 26.44 52610.60 88888.00 2007-11-23 17:47:30.901 327 18204.62 26.44 52610.63 88888.00 2007-11-23 17:47:31.401 327 18204.68 26.46 52610.68 88888.00 2007-11-23 17:47:31.901 327 18204.76 26.45 52610.73 88888.00 2007-11-23 17:47:32.401 327 18204.72 26.48 52610.96 88888.00 2007-11-23 17:47:32.901 327 18204.54 26.49 52610.94 88888.00 2007-11-23 17:47:33.401 327 18204.55 26.51 52611.06 88888.00 2007-11-23 17:47:33.901 327 18204.59 26.59 52611.12 88888.00 2007-11-23 17:47:34.401 327 18204.65 26.59 52611.12 88888.00 2007-11-23 17:47:34.901 327 18204.65 26.67 52611.08 88888.00 2007-11-23 17:47:35.401 327 18204.57 26.61 52611.02 88888.00 2007-11-23 17:47:35.901 327 18204.58 26.66 52611.06 88888.00 2007-11-23 17:47:36.401 327 18204.55 26.67 52611.07 88888.00 2007-11-23 17:47:36.901 327 18204.40 26.66 52610.99 88888.00 2007-11-23 17:47:37.401 327 18204.44 26.60 52610.94 88888.00 2007-11-23 17:47:37.901 327 18204.50 26.53 52610.75 88888.00 2007-11-23 17:47:38.401 327 18204.52 26.54 52610.74 88888.00 2007-11-23 17:47:38.901 327 18204.48 26.56 52610.90 88888.00 2007-11-23 17:47:39.401 327 18204.68 26.57 52610.89 88888.00 2007-11-23 17:47:39.901 327 18204.72 26.54 52610.88 88888.00 2007-11-23 17:47:40.401 327 18204.61 26.51 52610.77 88888.00 2007-11-23 17:47:40.901 327 18204.57 26.54 52610.76 88888.00 2007-11-23 17:47:41.401 327 18204.53 26.58 52610.83 88888.00 2007-11-23 17:47:41.901 327 18204.45 26.59 52610.85 88888.00 2007-11-23 17:47:42.401 327 18204.41 26.66 52610.82 88888.00 2007-11-23 17:47:42.901 327 18204.42 26.59 52610.90 88888.00 2007-11-23 17:47:43.401 327 18204.43 26.54 52610.99 88888.00 2007-11-23 17:47:43.901 327 18204.53 26.53 52610.86 88888.00 2007-11-23 17:47:44.401 327 18204.46 26.46 52610.82 88888.00 2007-11-23 17:47:44.901 327 18204.42 26.48 52610.77 88888.00 2007-11-23 17:47:45.401 327 18204.42 26.52 52610.74 88888.00 2007-11-23 17:47:45.901 327 18204.43 26.56 52610.62 88888.00 2007-11-23 17:47:46.401 327 18204.50 26.57 52610.64 88888.00 2007-11-23 17:47:46.901 327 18204.54 26.56 52610.78 88888.00 2007-11-23 17:47:47.401 327 18204.50 26.55 52610.68 88888.00 2007-11-23 17:47:47.901 327 18204.56 26.45 52610.62 88888.00 2007-11-23 17:47:48.401 327 18204.65 26.37 52610.62 88888.00 2007-11-23 17:47:48.901 327 18204.52 26.31 52610.59 88888.00 2007-11-23 17:47:49.401 327 18204.39 26.29 52610.68 88888.00 2007-11-23 17:47:49.901 327 18204.42 26.32 52610.72 88888.00 2007-11-23 17:47:50.401 327 18204.48 26.34 52610.76 88888.00 2007-11-23 17:47:50.901 327 18204.45 26.38 52610.84 88888.00 2007-11-23 17:47:51.401 327 18204.48 26.44 52610.90 88888.00 2007-11-23 17:47:51.901 327 18204.50 26.39 52610.90 88888.00 2007-11-23 17:47:52.401 327 18204.54 26.38 52610.95 88888.00 2007-11-23 17:47:52.901 327 18204.43 26.35 52610.81 88888.00 2007-11-23 17:47:53.401 327 18204.51 26.33 52610.75 88888.00 2007-11-23 17:47:53.901 327 18204.50 26.33 52610.74 88888.00 2007-11-23 17:47:54.401 327 18204.40 26.40 52610.65 88888.00 2007-11-23 17:47:54.901 327 18204.51 26.35 52610.74 88888.00 2007-11-23 17:47:55.401 327 18204.46 26.27 52610.82 88888.00 2007-11-23 17:47:55.901 327 18204.41 26.30 52610.83 88888.00 2007-11-23 17:47:56.401 327 18204.54 26.34 52610.78 88888.00 2007-11-23 17:47:56.901 327 18204.53 26.34 52610.75 88888.00 2007-11-23 17:47:57.401 327 18204.51 26.35 52610.77 88888.00 2007-11-23 17:47:57.901 327 18204.51 26.32 52610.84 88888.00 2007-11-23 17:47:58.401 327 18204.46 26.25 52610.90 88888.00 2007-11-23 17:47:58.901 327 18204.58 26.20 52610.90 88888.00 2007-11-23 17:47:59.401 327 18204.54 26.35 52610.89 88888.00 2007-11-23 17:47:59.901 327 18204.46 26.35 52610.97 88888.00 2007-11-23 17:48:00.401 327 18204.54 26.29 52610.91 88888.00 2007-11-23 17:48:00.901 327 18204.56 26.30 52610.89 88888.00 2007-11-23 17:48:01.401 327 18204.61 26.42 52610.85 88888.00 2007-11-23 17:48:01.901 327 18204.42 26.38 52610.75 88888.00 2007-11-23 17:48:02.401 327 18204.46 26.41 52610.75 88888.00 2007-11-23 17:48:02.901 327 18204.52 26.37 52610.72 88888.00 2007-11-23 17:48:03.401 327 18204.43 26.28 52610.79 88888.00 2007-11-23 17:48:03.901 327 18204.42 26.29 52610.72 88888.00 2007-11-23 17:48:04.401 327 18204.56 26.27 52610.56 88888.00 2007-11-23 17:48:04.901 327 18204.65 26.16 52610.64 88888.00 2007-11-23 17:48:05.401 327 18204.59 26.11 52610.72 88888.00 2007-11-23 17:48:05.901 327 18204.66 26.12 52610.72 88888.00 2007-11-23 17:48:06.401 327 18204.63 26.12 52610.78 88888.00 2007-11-23 17:48:06.901 327 18204.54 26.19 52610.60 88888.00 2007-11-23 17:48:07.401 327 18204.58 26.23 52610.64 88888.00 2007-11-23 17:48:07.901 327 18204.64 26.24 52610.67 88888.00 2007-11-23 17:48:08.401 327 18204.64 26.21 52610.70 88888.00 2007-11-23 17:48:08.901 327 18204.65 26.12 52610.64 88888.00 2007-11-23 17:48:09.401 327 18204.66 26.15 52610.64 88888.00 2007-11-23 17:48:09.901 327 18204.61 26.09 52610.56 88888.00 2007-11-23 17:48:10.401 327 18204.54 26.11 52610.51 88888.00 2007-11-23 17:48:10.901 327 18204.56 26.08 52610.54 88888.00 2007-11-23 17:48:11.401 327 18204.57 26.05 52610.74 88888.00 2007-11-23 17:48:11.901 327 18204.54 25.99 52610.75 88888.00 2007-11-23 17:48:12.401 327 18204.62 26.09 52610.75 88888.00 2007-11-23 17:48:12.901 327 18204.54 26.19 52610.81 88888.00 2007-11-23 17:48:13.401 327 18204.55 26.26 52610.83 88888.00 2007-11-23 17:48:13.901 327 18204.57 26.27 52610.75 88888.00 2007-11-23 17:48:14.401 327 18204.73 26.22 52610.84 88888.00 2007-11-23 17:48:14.901 327 18204.44 26.21 52610.87 88888.00 2007-11-23 17:48:15.401 327 18204.45 26.19 52610.86 88888.00 2007-11-23 17:48:15.901 327 18204.36 26.19 52610.83 88888.00 2007-11-23 17:48:16.401 327 18204.25 26.23 52610.93 88888.00 2007-11-23 17:48:16.901 327 18204.15 26.28 52610.90 88888.00 2007-11-23 17:48:17.401 327 18204.14 26.27 52610.84 88888.00 2007-11-23 17:48:17.901 327 18204.15 26.27 52610.83 88888.00 2007-11-23 17:48:18.401 327 18204.28 26.29 52610.98 88888.00 2007-11-23 17:48:18.901 327 18204.45 26.28 52610.99 88888.00 2007-11-23 17:48:19.401 327 18204.26 26.27 52610.97 88888.00 2007-11-23 17:48:19.901 327 18204.31 26.34 52610.83 88888.00 2007-11-23 17:48:20.401 327 18204.22 26.32 52610.86 88888.00 2007-11-23 17:48:20.901 327 18204.21 26.27 52610.79 88888.00 2007-11-23 17:48:21.401 327 18204.28 26.26 52610.71 88888.00 2007-11-23 17:48:21.901 327 18204.29 26.25 52610.61 88888.00 2007-11-23 17:48:22.401 327 18204.28 26.20 52610.55 88888.00 2007-11-23 17:48:22.901 327 18204.58 26.23 52610.68 88888.00 2007-11-23 17:48:23.401 327 18204.50 26.21 52610.79 88888.00 2007-11-23 17:48:23.901 327 18204.24 26.27 52610.67 88888.00 2007-11-23 17:48:24.401 327 18204.40 26.21 52610.65 88888.00 2007-11-23 17:48:24.901 327 18204.43 26.13 52610.68 88888.00 2007-11-23 17:48:25.401 327 18204.37 26.11 52610.70 88888.00 2007-11-23 17:48:25.901 327 18204.29 26.13 52610.78 88888.00 2007-11-23 17:48:26.401 327 18204.19 26.09 52610.86 88888.00 2007-11-23 17:48:26.901 327 18204.26 26.11 52610.90 88888.00 2007-11-23 17:48:27.401 327 18204.26 26.23 52610.99 88888.00 2007-11-23 17:48:27.901 327 18204.39 26.29 52611.02 88888.00 2007-11-23 17:48:28.401 327 18204.39 26.35 52610.99 88888.00 2007-11-23 17:48:28.901 327 18204.24 26.25 52611.03 88888.00 2007-11-23 17:48:29.401 327 18204.28 26.15 52611.02 88888.00 2007-11-23 17:48:29.901 327 18204.25 26.12 52610.93 88888.00 2007-11-23 17:48:30.401 327 18204.15 26.15 52610.94 88888.00 2007-11-23 17:48:30.901 327 18204.09 26.12 52610.85 88888.00 2007-11-23 17:48:31.401 327 18204.24 26.15 52610.86 88888.00 2007-11-23 17:48:31.901 327 18204.44 26.20 52610.72 88888.00 2007-11-23 17:48:32.401 327 18204.34 26.21 52610.65 88888.00 2007-11-23 17:48:32.901 327 18204.23 26.23 52610.71 88888.00 2007-11-23 17:48:33.401 327 18204.14 26.31 52610.83 88888.00 2007-11-23 17:48:33.901 327 18204.34 26.34 52610.82 88888.00 2007-11-23 17:48:34.401 327 18204.39 26.31 52610.85 88888.00 2007-11-23 17:48:34.901 327 18204.26 26.23 52610.82 88888.00 2007-11-23 17:48:35.401 327 18204.14 26.34 52610.88 88888.00 2007-11-23 17:48:35.901 327 18204.11 26.26 52610.89 88888.00 2007-11-23 17:48:36.401 327 18204.11 26.18 52610.93 88888.00 2007-11-23 17:48:36.901 327 18204.15 26.20 52611.03 88888.00 2007-11-23 17:48:37.401 327 18204.10 26.24 52611.10 88888.00 2007-11-23 17:48:37.901 327 18204.11 26.32 52611.12 88888.00 2007-11-23 17:48:38.401 327 18204.01 26.36 52610.97 88888.00 2007-11-23 17:48:38.901 327 18204.03 26.37 52610.84 88888.00 2007-11-23 17:48:39.401 327 18203.99 26.38 52610.88 88888.00 2007-11-23 17:48:39.901 327 18204.10 26.37 52611.02 88888.00 2007-11-23 17:48:40.401 327 18204.09 26.35 52611.10 88888.00 2007-11-23 17:48:40.901 327 18204.07 26.30 52610.98 88888.00 2007-11-23 17:48:41.401 327 18204.03 26.23 52610.88 88888.00 2007-11-23 17:48:41.901 327 18204.07 26.22 52610.75 88888.00 2007-11-23 17:48:42.401 327 18204.05 26.24 52610.74 88888.00 2007-11-23 17:48:42.901 327 18204.00 26.22 52610.78 88888.00 2007-11-23 17:48:43.401 327 18203.98 26.28 52610.95 88888.00 2007-11-23 17:48:43.901 327 18203.99 26.28 52610.97 88888.00 2007-11-23 17:48:44.401 327 18203.93 26.25 52611.10 88888.00 2007-11-23 17:48:44.901 327 18203.91 26.31 52611.18 88888.00 2007-11-23 17:48:45.401 327 18203.92 26.33 52611.17 88888.00 2007-11-23 17:48:45.901 327 18203.96 26.35 52611.17 88888.00 2007-11-23 17:48:46.401 327 18204.04 26.34 52611.10 88888.00 2007-11-23 17:48:46.901 327 18204.04 26.34 52611.00 88888.00 2007-11-23 17:48:47.401 327 18204.07 26.32 52611.00 88888.00 2007-11-23 17:48:47.901 327 18204.16 26.27 52611.02 88888.00 2007-11-23 17:48:48.401 327 18203.97 26.26 52611.00 88888.00 2007-11-23 17:48:48.901 327 18204.00 26.20 52610.98 88888.00 2007-11-23 17:48:49.401 327 18204.08 26.20 52611.05 88888.00 2007-11-23 17:48:49.901 327 18204.03 26.25 52611.05 88888.00 2007-11-23 17:48:50.401 327 18203.99 26.27 52611.16 88888.00 2007-11-23 17:48:50.901 327 18203.99 26.23 52611.21 88888.00 2007-11-23 17:48:51.401 327 18203.98 26.25 52611.30 88888.00 2007-11-23 17:48:51.901 327 18203.98 26.26 52611.20 88888.00 2007-11-23 17:48:52.401 327 18203.92 26.27 52611.03 88888.00 2007-11-23 17:48:52.901 327 18203.85 26.26 52610.93 88888.00 2007-11-23 17:48:53.401 327 18203.90 26.29 52610.97 88888.00 2007-11-23 17:48:53.901 327 18203.99 26.32 52610.96 88888.00 2007-11-23 17:48:54.401 327 18204.00 26.26 52610.85 88888.00 2007-11-23 17:48:54.901 327 18204.12 26.24 52610.77 88888.00 2007-11-23 17:48:55.401 327 18204.14 26.22 52610.79 88888.00 2007-11-23 17:48:55.901 327 18204.07 26.26 52610.77 88888.00 2007-11-23 17:48:56.401 327 18204.09 26.19 52610.87 88888.00 2007-11-23 17:48:56.901 327 18204.01 26.15 52610.91 88888.00 2007-11-23 17:48:57.401 327 18203.88 26.24 52610.84 88888.00 2007-11-23 17:48:57.901 327 18203.96 26.35 52610.82 88888.00 2007-11-23 17:48:58.401 327 18203.99 26.36 52610.84 88888.00 2007-11-23 17:48:58.901 327 18204.04 26.30 52610.88 88888.00 2007-11-23 17:48:59.401 327 18204.00 26.29 52610.91 88888.00 2007-11-23 17:48:59.901 327 18203.99 26.30 52610.96 88888.00 2007-11-23 17:49:00.401 327 18204.10 26.22 52610.87 88888.00 2007-11-23 17:49:00.901 327 18204.08 26.19 52610.85 88888.00 2007-11-23 17:49:01.401 327 18203.94 26.12 52610.88 88888.00 2007-11-23 17:49:01.901 327 18203.89 26.13 52610.90 88888.00 2007-11-23 17:49:02.401 327 18203.83 26.14 52610.85 88888.00 2007-11-23 17:49:02.901 327 18203.76 26.21 52610.93 88888.00 2007-11-23 17:49:03.401 327 18203.78 26.26 52611.01 88888.00 2007-11-23 17:49:03.901 327 18203.93 26.34 52610.99 88888.00 2007-11-23 17:49:04.401 327 18203.92 26.38 52610.90 88888.00 2007-11-23 17:49:04.901 327 18203.91 26.41 52610.98 88888.00 2007-11-23 17:49:05.401 327 18203.89 26.35 52611.06 88888.00 2007-11-23 17:49:05.901 327 18203.81 26.32 52611.02 88888.00 2007-11-23 17:49:06.401 327 18203.86 26.36 52610.98 88888.00 2007-11-23 17:49:06.901 327 18203.91 26.31 52610.95 88888.00 2007-11-23 17:49:07.401 327 18203.87 26.36 52611.01 88888.00 2007-11-23 17:49:07.901 327 18203.93 26.35 52611.01 88888.00 2007-11-23 17:49:08.401 327 18203.96 26.19 52610.89 88888.00 2007-11-23 17:49:08.901 327 18204.04 26.14 52610.89 88888.00 2007-11-23 17:49:09.401 327 18204.10 26.19 52610.88 88888.00 2007-11-23 17:49:09.901 327 18204.01 26.15 52610.87 88888.00 2007-11-23 17:49:10.401 327 18203.94 26.07 52610.91 88888.00 2007-11-23 17:49:10.901 327 18204.20 26.05 52611.06 88888.00 2007-11-23 17:49:11.401 327 18204.25 26.06 52610.94 88888.00 2007-11-23 17:49:11.901 327 18204.19 26.04 52610.85 88888.00 2007-11-23 17:49:12.401 327 18204.08 26.06 52610.89 88888.00 2007-11-23 17:49:12.901 327 18204.04 26.06 52610.86 88888.00 2007-11-23 17:49:13.401 327 18204.08 26.09 52610.84 88888.00 2007-11-23 17:49:13.901 327 18204.13 26.02 52610.83 88888.00 2007-11-23 17:49:14.401 327 18204.04 26.05 52610.86 88888.00 2007-11-23 17:49:14.901 327 18204.00 26.06 52610.79 88888.00 2007-11-23 17:49:15.401 327 18203.90 26.10 52610.81 88888.00 2007-11-23 17:49:15.901 327 18203.93 26.11 52610.86 88888.00 2007-11-23 17:49:16.401 327 18204.11 26.08 52610.87 88888.00 2007-11-23 17:49:16.901 327 18204.21 26.10 52610.87 88888.00 2007-11-23 17:49:17.401 327 18204.05 26.11 52610.95 88888.00 2007-11-23 17:49:17.901 327 18204.11 26.12 52610.96 88888.00 2007-11-23 17:49:18.401 327 18204.11 26.07 52610.96 88888.00 2007-11-23 17:49:18.901 327 18203.86 26.05 52610.97 88888.00 2007-11-23 17:49:19.401 327 18203.98 26.15 52611.03 88888.00 2007-11-23 17:49:19.901 327 18204.16 26.22 52611.07 88888.00 2007-11-23 17:49:20.401 327 18204.16 26.18 52611.02 88888.00 2007-11-23 17:49:20.901 327 18204.05 26.06 52610.94 88888.00 2007-11-23 17:49:21.401 327 18203.91 25.99 52611.01 88888.00 2007-11-23 17:49:21.901 327 18203.79 25.97 52611.05 88888.00 2007-11-23 17:49:22.401 327 18203.75 25.98 52610.90 88888.00 2007-11-23 17:49:22.901 327 18203.91 25.93 52610.86 88888.00 2007-11-23 17:49:23.401 327 18203.89 25.99 52610.93 88888.00 2007-11-23 17:49:23.901 327 18203.80 26.10 52610.93 88888.00 2007-11-23 17:49:24.401 327 18203.77 26.09 52610.94 88888.00 2007-11-23 17:49:24.901 327 18203.61 26.08 52610.97 88888.00 2007-11-23 17:49:25.401 327 18203.58 26.05 52610.98 88888.00 2007-11-23 17:49:25.901 327 18203.74 26.16 52610.88 88888.00 2007-11-23 17:49:26.401 327 18203.78 26.14 52610.94 88888.00 2007-11-23 17:49:26.901 327 18203.85 26.20 52610.86 88888.00 2007-11-23 17:49:27.401 327 18203.77 26.25 52610.75 88888.00 2007-11-23 17:49:27.901 327 18203.63 26.20 52610.83 88888.00 2007-11-23 17:49:28.401 327 18203.71 26.21 52610.94 88888.00 2007-11-23 17:49:28.901 327 18203.76 26.16 52610.93 88888.00 2007-11-23 17:49:29.401 327 18203.78 26.24 52610.95 88888.00 2007-11-23 17:49:29.901 327 18203.85 26.15 52610.89 88888.00 2007-11-23 17:49:30.401 327 18203.80 26.13 52610.95 88888.00 2007-11-23 17:49:30.901 327 18203.56 26.18 52610.81 88888.00 2007-11-23 17:49:31.401 327 18203.63 26.13 52610.67 88888.00 2007-11-23 17:49:31.901 327 18203.75 26.08 52610.63 88888.00 2007-11-23 17:49:32.401 327 18203.77 26.07 52610.73 88888.00 2007-11-23 17:49:32.901 327 18203.80 26.08 52610.77 88888.00 2007-11-23 17:49:33.401 327 18203.75 26.08 52610.61 88888.00 2007-11-23 17:49:33.901 327 18203.64 26.13 52610.66 88888.00 2007-11-23 17:49:34.401 327 18203.48 26.16 52610.74 88888.00 2007-11-23 17:49:34.901 327 18203.43 26.14 52610.74 88888.00 2007-11-23 17:49:35.401 327 18203.54 26.11 52610.74 88888.00 2007-11-23 17:49:35.901 327 18203.53 26.11 52610.84 88888.00 2007-11-23 17:49:36.401 327 18203.66 26.08 52610.90 88888.00 2007-11-23 17:49:36.901 327 18203.67 26.09 52610.89 88888.00 2007-11-23 17:49:37.401 327 18203.60 25.96 52610.77 88888.00 2007-11-23 17:49:37.901 327 18203.57 25.93 52610.60 88888.00 2007-11-23 17:49:38.401 327 18203.65 25.88 52610.60 88888.00 2007-11-23 17:49:38.901 327 18203.63 25.91 52610.74 88888.00 2007-11-23 17:49:39.401 327 18203.57 25.94 52610.82 88888.00 2007-11-23 17:49:39.901 327 18203.59 26.01 52610.81 88888.00 2007-11-23 17:49:40.401 327 18203.52 26.12 52610.74 88888.00 2007-11-23 17:49:40.901 327 18203.52 26.03 52610.75 88888.00 2007-11-23 17:49:41.401 327 18203.55 25.97 52610.84 88888.00 2007-11-23 17:49:41.901 327 18203.57 26.02 52610.85 88888.00 2007-11-23 17:49:42.401 327 18203.74 26.02 52610.68 88888.00 2007-11-23 17:49:42.901 327 18203.68 25.98 52610.67 88888.00 2007-11-23 17:49:43.401 327 18203.60 26.00 52610.74 88888.00 2007-11-23 17:49:43.901 327 18203.71 26.06 52610.60 88888.00 2007-11-23 17:49:44.401 327 18203.81 26.10 52610.82 88888.00 2007-11-23 17:49:44.901 327 18203.74 26.07 52610.97 88888.00 2007-11-23 17:49:45.401 327 18203.72 26.09 52610.96 88888.00 2007-11-23 17:49:45.901 327 18203.70 26.04 52610.81 88888.00 2007-11-23 17:49:46.401 327 18203.66 25.97 52610.81 88888.00 2007-11-23 17:49:46.901 327 18203.60 26.02 52610.79 88888.00 2007-11-23 17:49:47.401 327 18203.63 26.10 52610.79 88888.00 2007-11-23 17:49:47.901 327 18203.47 26.18 52610.85 88888.00 2007-11-23 17:49:48.401 327 18203.55 26.10 52610.74 88888.00 2007-11-23 17:49:48.901 327 18203.61 26.19 52610.70 88888.00 2007-11-23 17:49:49.401 327 18203.60 26.26 52610.85 88888.00 2007-11-23 17:49:49.901 327 18203.59 26.27 52610.78 88888.00 2007-11-23 17:49:50.401 327 18203.56 26.25 52610.66 88888.00 2007-11-23 17:49:50.901 327 18203.57 26.13 52610.68 88888.00 2007-11-23 17:49:51.401 327 18203.59 26.11 52610.73 88888.00 2007-11-23 17:49:51.901 327 18203.48 26.10 52610.68 88888.00 2007-11-23 17:49:52.401 327 18203.43 26.16 52610.60 88888.00 2007-11-23 17:49:52.901 327 18203.57 26.16 52610.62 88888.00 2007-11-23 17:49:53.401 327 18203.68 26.21 52610.61 88888.00 2007-11-23 17:49:53.901 327 18203.64 26.11 52610.64 88888.00 2007-11-23 17:49:54.401 327 18203.60 26.10 52610.66 88888.00 2007-11-23 17:49:54.901 327 18203.54 26.07 52610.58 88888.00 2007-11-23 17:49:55.401 327 18203.48 26.07 52610.59 88888.00 2007-11-23 17:49:55.901 327 18203.45 26.20 52610.60 88888.00 2007-11-23 17:49:56.401 327 18203.45 26.12 52610.65 88888.00 2007-11-23 17:49:56.901 327 18203.35 26.09 52610.65 88888.00 2007-11-23 17:49:57.401 327 18203.33 26.11 52610.60 88888.00 2007-11-23 17:49:57.901 327 18203.40 26.10 52610.66 88888.00 2007-11-23 17:49:58.401 327 18203.35 26.11 52610.71 88888.00 2007-11-23 17:49:58.901 327 18203.49 26.14 52610.66 88888.00 2007-11-23 17:49:59.401 327 18203.56 26.12 52610.68 88888.00 2007-11-23 17:49:59.901 327 18203.55 26.13 52610.73 88888.00 2007-11-23 17:50:00.401 327 18203.49 26.10 52610.71 88888.00 2007-11-23 17:50:00.901 327 18203.45 26.04 52610.59 88888.00 2007-11-23 17:50:01.401 327 18203.43 26.02 52610.51 88888.00 2007-11-23 17:50:01.901 327 18203.48 25.99 52610.49 88888.00 2007-11-23 17:50:02.401 327 18203.48 26.02 52610.51 88888.00 2007-11-23 17:50:02.901 327 18203.43 25.99 52610.47 88888.00 2007-11-23 17:50:03.401 327 18203.53 25.97 52610.59 88888.00 2007-11-23 17:50:03.901 327 18203.48 26.03 52610.68 88888.00 2007-11-23 17:50:04.401 327 18203.48 26.06 52610.78 88888.00 2007-11-23 17:50:04.901 327 18203.27 26.08 52610.72 88888.00 2007-11-23 17:50:05.401 327 18203.37 26.08 52610.63 88888.00 2007-11-23 17:50:05.901 327 18203.42 26.07 52610.50 88888.00 2007-11-23 17:50:06.401 327 18203.40 26.03 52610.53 88888.00 2007-11-23 17:50:06.901 327 18203.44 26.03 52610.55 88888.00 2007-11-23 17:50:07.401 327 18203.50 26.07 52610.60 88888.00 2007-11-23 17:50:07.901 327 18203.46 26.05 52610.50 88888.00 2007-11-23 17:50:08.401 327 18203.47 26.00 52610.39 88888.00 2007-11-23 17:50:08.901 327 18203.39 25.91 52610.41 88888.00 2007-11-23 17:50:09.401 327 18203.46 25.92 52610.47 88888.00 2007-11-23 17:50:09.901 327 18203.46 25.96 52610.60 88888.00 2007-11-23 17:50:10.401 327 18203.52 26.00 52610.62 88888.00 2007-11-23 17:50:10.901 327 18203.48 26.02 52610.65 88888.00 2007-11-23 17:50:11.401 327 18203.60 26.10 52610.56 88888.00 2007-11-23 17:50:11.901 327 18203.86 26.07 52610.55 88888.00 2007-11-23 17:50:12.401 327 18204.07 26.00 52610.60 88888.00 2007-11-23 17:50:12.901 327 18204.05 26.06 52610.60 88888.00 2007-11-23 17:50:13.401 327 18203.96 26.04 52610.56 88888.00 2007-11-23 17:50:13.901 327 18203.92 26.10 52610.54 88888.00 2007-11-23 17:50:14.401 327 18204.14 26.11 52610.50 88888.00 2007-11-23 17:50:14.901 327 18204.18 26.15 52610.48 88888.00 2007-11-23 17:50:15.401 327 18204.32 26.15 52610.48 88888.00 2007-11-23 17:50:15.901 327 18204.37 26.26 52610.45 88888.00 2007-11-23 17:50:16.401 327 18204.33 26.24 52610.41 88888.00 2007-11-23 17:50:16.901 327 18204.24 26.14 52610.52 88888.00 2007-11-23 17:50:17.401 327 18204.21 26.16 52610.68 88888.00 2007-11-23 17:50:17.901 327 18204.22 26.13 52610.66 88888.00 2007-11-23 17:50:18.401 327 18204.21 26.24 52610.60 88888.00 2007-11-23 17:50:18.901 327 18204.15 26.19 52610.71 88888.00 2007-11-23 17:50:19.401 327 18204.11 26.18 52610.64 88888.00 2007-11-23 17:50:19.901 327 18204.04 26.12 52610.63 88888.00 2007-11-23 17:50:20.401 327 18204.03 26.10 52610.71 88888.00 2007-11-23 17:50:20.901 327 18204.00 26.20 52610.74 88888.00 2007-11-23 17:50:21.401 327 18204.12 26.25 52610.78 88888.00 2007-11-23 17:50:21.901 327 18204.14 26.26 52610.73 88888.00 2007-11-23 17:50:22.401 327 18204.36 26.24 52610.61 88888.00 2007-11-23 17:50:22.901 327 18204.30 26.19 52610.61 88888.00 2007-11-23 17:50:23.401 327 18204.13 26.24 52610.66 88888.00 2007-11-23 17:50:23.901 327 18204.18 26.28 52610.67 88888.00 2007-11-23 17:50:24.401 327 18204.16 26.18 52610.70 88888.00 2007-11-23 17:50:24.901 327 18204.18 26.15 52610.64 88888.00 2007-11-23 17:50:25.401 327 18204.25 26.12 52610.77 88888.00 2007-11-23 17:50:25.901 327 18204.19 26.10 52610.89 88888.00 2007-11-23 17:50:26.401 327 18204.18 26.11 52610.73 88888.00 2007-11-23 17:50:26.901 327 18204.37 26.07 52610.44 88888.00 2007-11-23 17:50:27.401 327 18204.35 26.09 52610.33 88888.00 2007-11-23 17:50:27.901 327 18204.22 26.07 52610.40 88888.00 2007-11-23 17:50:28.401 327 18204.16 26.14 52610.39 88888.00 2007-11-23 17:50:28.901 327 18204.26 26.19 52610.35 88888.00 2007-11-23 17:50:29.401 327 18204.26 26.22 52610.37 88888.00 2007-11-23 17:50:29.901 327 18204.18 26.20 52610.42 88888.00 2007-11-23 17:50:30.401 327 18204.10 26.19 52610.58 88888.00 2007-11-23 17:50:30.901 327 18204.19 26.19 52610.60 88888.00 2007-11-23 17:50:31.401 327 18204.07 26.19 52610.63 88888.00 2007-11-23 17:50:31.901 327 18204.12 26.27 52610.62 88888.00 2007-11-23 17:50:32.401 327 18204.07 26.26 52610.64 88888.00 2007-11-23 17:50:32.901 327 18204.05 26.29 52610.45 88888.00 2007-11-23 17:50:33.401 327 18204.18 26.27 52610.39 88888.00 2007-11-23 17:50:33.901 327 18204.10 26.18 52610.53 88888.00 2007-11-23 17:50:34.401 327 18204.03 26.14 52610.52 88888.00 2007-11-23 17:50:34.901 327 18204.05 26.13 52610.48 88888.00 2007-11-23 17:50:35.401 327 18204.10 26.21 52610.49 88888.00 2007-11-23 17:50:35.901 327 18204.21 26.27 52610.65 88888.00 2007-11-23 17:50:36.401 327 18204.35 26.16 52610.77 88888.00 2007-11-23 17:50:36.901 327 18204.42 26.11 52610.79 88888.00 2007-11-23 17:50:37.401 327 18204.45 26.06 52610.73 88888.00 2007-11-23 17:50:37.901 327 18204.43 26.04 52610.65 88888.00 2007-11-23 17:50:38.401 327 18204.41 26.03 52610.61 88888.00 2007-11-23 17:50:38.901 327 18204.42 26.09 52610.71 88888.00 2007-11-23 17:50:39.401 327 18204.50 26.07 52610.58 88888.00 2007-11-23 17:50:39.901 327 18204.42 26.10 52610.35 88888.00 2007-11-23 17:50:40.401 327 18204.36 26.15 52610.26 88888.00 2007-11-23 17:50:40.901 327 18204.35 26.11 52610.31 88888.00 2007-11-23 17:50:41.401 327 18204.32 26.08 52610.30 88888.00 2007-11-23 17:50:41.901 327 18204.13 26.11 52610.32 88888.00 2007-11-23 17:50:42.401 327 18204.14 26.10 52610.31 88888.00 2007-11-23 17:50:42.901 327 18204.15 26.12 52610.44 88888.00 2007-11-23 17:50:43.401 327 18204.26 26.13 52610.48 88888.00 2007-11-23 17:50:43.901 327 18204.28 26.16 52610.44 88888.00 2007-11-23 17:50:44.401 327 18204.24 26.10 52610.55 88888.00 2007-11-23 17:50:44.901 327 18204.29 26.06 52610.59 88888.00 2007-11-23 17:50:45.401 327 18204.24 26.05 52610.47 88888.00 2007-11-23 17:50:45.901 327 18204.18 25.98 52610.49 88888.00 2007-11-23 17:50:46.401 327 18204.23 25.96 52610.45 88888.00 2007-11-23 17:50:46.901 327 18204.21 26.03 52610.62 88888.00 2007-11-23 17:50:47.401 327 18204.18 26.11 52610.76 88888.00 2007-11-23 17:50:47.901 327 18204.32 26.07 52610.75 88888.00 2007-11-23 17:50:48.401 327 18204.31 25.95 52610.59 88888.00 2007-11-23 17:50:48.901 327 18204.30 25.93 52610.44 88888.00 2007-11-23 17:50:49.401 327 18204.36 26.02 52610.35 88888.00 2007-11-23 17:50:49.901 327 18204.30 26.04 52610.35 88888.00 2007-11-23 17:50:50.401 327 18204.26 26.04 52610.33 88888.00 2007-11-23 17:50:50.901 327 18204.40 26.04 52610.25 88888.00 2007-11-23 17:50:51.401 327 18204.41 26.08 52610.21 88888.00 2007-11-23 17:50:51.901 327 18204.39 26.11 52610.29 88888.00 2007-11-23 17:50:52.401 327 18204.51 26.07 52610.31 88888.00 2007-11-23 17:50:52.901 327 18204.55 26.19 52610.35 88888.00 2007-11-23 17:50:53.401 327 18204.54 26.19 52610.38 88888.00 2007-11-23 17:50:53.901 327 18204.48 26.12 52610.54 88888.00 2007-11-23 17:50:54.401 327 18204.39 26.10 52610.77 88888.00 2007-11-23 17:50:54.901 327 18204.36 26.06 52610.79 88888.00 2007-11-23 17:50:55.401 327 18204.32 26.13 52610.86 88888.00 2007-11-23 17:50:55.901 327 18204.39 26.14 52610.84 88888.00 2007-11-23 17:50:56.401 327 18204.44 26.15 52610.66 88888.00 2007-11-23 17:50:56.901 327 18204.46 26.10 52610.60 88888.00 2007-11-23 17:50:57.401 327 18204.36 26.04 52610.74 88888.00 2007-11-23 17:50:57.901 327 18204.28 26.03 52610.70 88888.00 2007-11-23 17:50:58.401 327 18204.28 25.97 52610.54 88888.00 2007-11-23 17:50:58.901 327 18204.29 26.05 52610.49 88888.00 2007-11-23 17:50:59.401 327 18204.42 26.13 52610.55 88888.00 2007-11-23 17:50:59.901 327 18204.42 26.09 52610.60 88888.00 2007-11-23 17:51:00.401 327 18204.34 26.14 52610.72 88888.00 2007-11-23 17:51:00.901 327 18204.45 26.09 52610.70 88888.00 2007-11-23 17:51:01.401 327 18204.42 26.13 52610.67 88888.00 2007-11-23 17:51:01.901 327 18204.35 26.18 52610.67 88888.00 2007-11-23 17:51:02.401 327 18204.31 26.21 52610.56 88888.00 2007-11-23 17:51:02.901 327 18204.33 26.16 52610.70 88888.00 2007-11-23 17:51:03.401 327 18204.40 26.10 52610.78 88888.00 2007-11-23 17:51:03.901 327 18204.40 26.09 52610.72 88888.00 2007-11-23 17:51:04.401 327 18204.25 26.13 52610.72 88888.00 2007-11-23 17:51:04.901 327 18204.24 26.09 52610.71 88888.00 2007-11-23 17:51:05.401 327 18204.14 26.00 52610.65 88888.00 2007-11-23 17:51:05.901 327 18204.08 25.99 52610.76 88888.00 2007-11-23 17:51:06.401 327 18203.99 26.07 52610.85 88888.00 2007-11-23 17:51:06.901 327 18203.98 25.99 52610.98 88888.00 2007-11-23 17:51:07.401 327 18203.90 25.94 52610.96 88888.00 2007-11-23 17:51:07.901 327 18203.88 25.98 52611.01 88888.00 2007-11-23 17:51:08.401 327 18203.89 26.04 52611.07 88888.00 2007-11-23 17:51:08.901 327 18203.96 26.03 52611.14 88888.00 2007-11-23 17:51:09.401 327 18203.92 26.09 52611.20 88888.00 2007-11-23 17:51:09.901 327 18203.88 26.03 52611.17 88888.00 2007-11-23 17:51:10.401 327 18203.85 26.01 52611.17 88888.00 2007-11-23 17:51:10.901 327 18203.80 26.06 52611.01 88888.00 2007-11-23 17:51:11.401 327 18203.79 25.99 52611.00 88888.00 2007-11-23 17:51:11.901 327 18203.86 26.05 52611.09 88888.00 2007-11-23 17:51:12.401 327 18203.93 26.07 52611.05 88888.00 2007-11-23 17:51:12.901 327 18203.90 26.04 52610.86 88888.00 2007-11-23 17:51:13.401 327 18203.87 26.01 52610.71 88888.00 2007-11-23 17:51:13.901 327 18203.76 26.07 52610.73 88888.00 2007-11-23 17:51:14.401 327 18203.76 26.12 52610.75 88888.00 2007-11-23 17:51:14.901 327 18203.83 26.19 52610.74 88888.00 2007-11-23 17:51:15.401 327 18203.93 26.15 52610.67 88888.00 2007-11-23 17:51:15.901 327 18203.91 26.12 52610.76 88888.00 2007-11-23 17:51:16.401 327 18203.97 26.16 52610.93 88888.00 2007-11-23 17:51:16.901 327 18203.88 26.15 52610.88 88888.00 2007-11-23 17:51:17.401 327 18203.86 26.07 52610.89 88888.00 2007-11-23 17:51:17.901 327 18203.83 26.09 52610.88 88888.00 2007-11-23 17:51:18.401 327 18203.85 26.15 52610.91 88888.00 2007-11-23 17:51:18.901 327 18203.98 26.18 52610.84 88888.00 2007-11-23 17:51:19.401 327 18203.94 26.13 52610.82 88888.00 2007-11-23 17:51:19.901 327 18203.87 26.05 52610.86 88888.00 2007-11-23 17:51:20.401 327 18203.79 26.05 52610.76 88888.00 2007-11-23 17:51:20.901 327 18203.89 26.08 52610.74 88888.00 2007-11-23 17:51:21.401 327 18203.99 26.09 52610.68 88888.00 2007-11-23 17:51:21.901 327 18204.01 26.05 52610.71 88888.00 2007-11-23 17:51:22.401 327 18203.87 26.07 52610.65 88888.00 2007-11-23 17:51:22.901 327 18203.82 26.21 52610.70 88888.00 2007-11-23 17:51:23.401 327 18203.89 26.14 52610.75 88888.00 2007-11-23 17:51:23.901 327 18204.00 26.01 52610.78 88888.00 2007-11-23 17:51:24.401 327 18203.92 26.06 52610.85 88888.00 2007-11-23 17:51:24.901 327 18203.88 26.02 52610.94 88888.00 2007-11-23 17:51:25.401 327 18203.82 26.02 52610.91 88888.00 2007-11-23 17:51:25.901 327 18203.85 26.10 52610.99 88888.00 2007-11-23 17:51:26.401 327 18203.82 26.24 52610.93 88888.00 2007-11-23 17:51:26.901 327 18203.79 26.21 52610.82 88888.00 2007-11-23 17:51:27.401 327 18203.72 26.22 52610.86 88888.00 2007-11-23 17:51:27.901 327 18203.64 26.21 52610.75 88888.00 2007-11-23 17:51:28.401 327 18203.63 26.21 52610.76 88888.00 2007-11-23 17:51:28.901 327 18203.68 26.28 52610.77 88888.00 2007-11-23 17:51:29.401 327 18203.71 26.38 52610.82 88888.00 2007-11-23 17:51:29.901 327 18203.76 26.29 52610.83 88888.00 2007-11-23 17:51:30.401 327 18203.64 26.21 52610.99 88888.00 2007-11-23 17:51:30.901 327 18203.66 26.25 52611.05 88888.00 2007-11-23 17:51:31.401 327 18203.67 26.31 52610.96 88888.00 2007-11-23 17:51:31.901 327 18203.65 26.34 52611.00 88888.00 2007-11-23 17:51:32.401 327 18203.70 26.32 52611.07 88888.00 2007-11-23 17:51:32.901 327 18203.68 26.41 52611.11 88888.00 2007-11-23 17:51:33.401 327 18203.69 26.37 52611.08 88888.00 2007-11-23 17:51:33.901 327 18203.83 26.30 52611.19 88888.00 2007-11-23 17:51:34.401 327 18203.77 26.30 52611.14 88888.00 2007-11-23 17:51:34.901 327 18203.66 26.26 52611.10 88888.00 2007-11-23 17:51:35.401 327 18203.70 26.29 52611.00 88888.00 2007-11-23 17:51:35.901 327 18203.87 26.25 52610.97 88888.00 2007-11-23 17:51:36.401 327 18203.74 26.28 52611.02 88888.00 2007-11-23 17:51:36.901 327 18203.74 26.33 52611.07 88888.00 2007-11-23 17:51:37.401 327 18203.76 26.30 52611.10 88888.00 2007-11-23 17:51:37.901 327 18203.78 26.19 52611.09 88888.00 2007-11-23 17:51:38.401 327 18203.74 26.21 52611.13 88888.00 2007-11-23 17:51:38.901 327 18203.69 26.26 52611.03 88888.00 2007-11-23 17:51:39.401 327 18203.65 26.22 52611.00 88888.00 2007-11-23 17:51:39.901 327 18203.58 26.19 52610.94 88888.00 2007-11-23 17:51:40.401 327 18203.58 26.19 52610.85 88888.00 2007-11-23 17:51:40.901 327 18203.61 26.19 52610.82 88888.00 2007-11-23 17:51:41.401 327 18203.59 26.12 52610.77 88888.00 2007-11-23 17:51:41.901 327 18203.63 26.05 52610.70 88888.00 2007-11-23 17:51:42.401 327 18203.50 26.04 52610.74 88888.00 2007-11-23 17:51:42.901 327 18203.56 25.97 52610.85 88888.00 2007-11-23 17:51:43.401 327 18203.43 25.95 52610.85 88888.00 2007-11-23 17:51:43.901 327 18203.33 25.90 52610.75 88888.00 2007-11-23 17:51:44.401 327 18203.47 25.90 52610.85 88888.00 2007-11-23 17:51:44.901 327 18203.56 25.97 52610.94 88888.00 2007-11-23 17:51:45.401 327 18203.58 25.96 52610.93 88888.00 2007-11-23 17:51:45.901 327 18203.60 25.86 52611.03 88888.00 2007-11-23 17:51:46.401 327 18203.55 25.84 52610.98 88888.00 2007-11-23 17:51:46.901 327 18203.56 25.88 52610.76 88888.00 2007-11-23 17:51:47.401 327 18203.54 25.87 52610.86 88888.00 2007-11-23 17:51:47.901 327 18203.70 25.80 52610.90 88888.00 2007-11-23 17:51:48.401 327 18203.59 25.77 52610.86 88888.00 2007-11-23 17:51:48.901 327 18203.58 25.80 52610.86 88888.00 2007-11-23 17:51:49.401 327 18203.56 25.81 52610.97 88888.00 2007-11-23 17:51:49.901 327 18203.47 25.79 52610.98 88888.00 2007-11-23 17:51:50.401 327 18203.40 25.80 52611.08 88888.00 2007-11-23 17:51:50.901 327 18203.49 25.85 52611.05 88888.00 2007-11-23 17:51:51.401 327 18203.65 25.85 52610.98 88888.00 2007-11-23 17:51:51.901 327 18203.77 25.81 52611.09 88888.00 2007-11-23 17:51:52.401 327 18203.55 25.84 52611.19 88888.00 2007-11-23 17:51:52.901 327 18203.52 25.85 52611.05 88888.00 2007-11-23 17:51:53.401 327 18203.64 25.84 52610.95 88888.00 2007-11-23 17:51:53.901 327 18203.70 25.79 52610.94 88888.00 2007-11-23 17:51:54.401 327 18203.46 25.70 52610.97 88888.00 2007-11-23 17:51:54.901 327 18203.55 25.71 52610.94 88888.00 2007-11-23 17:51:55.401 327 18203.83 25.71 52610.90 88888.00 2007-11-23 17:51:55.901 327 18203.83 25.73 52610.96 88888.00 2007-11-23 17:51:56.401 327 18203.56 25.69 52610.99 88888.00 2007-11-23 17:51:56.901 327 18203.57 25.69 52610.99 88888.00 2007-11-23 17:51:57.401 327 18203.80 25.71 52610.90 88888.00 2007-11-23 17:51:57.901 327 18203.76 25.66 52610.75 88888.00 2007-11-23 17:51:58.401 327 18203.65 25.69 52610.62 88888.00 2007-11-23 17:51:58.901 327 18203.47 25.71 52610.60 88888.00 2007-11-23 17:51:59.401 327 18203.50 25.69 52610.63 88888.00 2007-11-23 17:51:59.901 327 18203.48 25.63 52610.73 88888.00 2007-11-23 17:52:00.401 327 18203.49 25.64 52610.78 88888.00 2007-11-23 17:52:00.901 327 18203.52 25.67 52610.78 88888.00 2007-11-23 17:52:01.401 327 18203.50 25.77 52610.75 88888.00 2007-11-23 17:52:01.901 327 18203.57 25.68 52610.81 88888.00 2007-11-23 17:52:02.401 327 18203.71 25.55 52610.87 88888.00 2007-11-23 17:52:02.901 327 18203.75 25.49 52610.86 88888.00 2007-11-23 17:52:03.401 327 18203.70 25.53 52610.83 88888.00 2007-11-23 17:52:03.901 327 18203.63 25.51 52610.78 88888.00 2007-11-23 17:52:04.401 327 18203.74 25.56 52610.76 88888.00 2007-11-23 17:52:04.901 327 18203.82 25.67 52610.77 88888.00 2007-11-23 17:52:05.401 327 18203.81 25.63 52610.61 88888.00 2007-11-23 17:52:05.901 327 18203.61 25.56 52610.53 88888.00 2007-11-23 17:52:06.401 327 18203.57 25.53 52610.58 88888.00 2007-11-23 17:52:06.901 327 18203.61 25.49 52610.77 88888.00 2007-11-23 17:52:07.401 327 18203.75 25.47 52610.81 88888.00 2007-11-23 17:52:07.901 327 18203.83 25.47 52610.75 88888.00 2007-11-23 17:52:08.401 327 18203.72 25.45 52610.73 88888.00 2007-11-23 17:52:08.901 327 18203.56 25.49 52610.77 88888.00 2007-11-23 17:52:09.401 327 18203.55 25.49 52610.72 88888.00 2007-11-23 17:52:09.901 327 18203.61 25.55 52610.68 88888.00 2007-11-23 17:52:10.401 327 18203.60 25.55 52610.78 88888.00 2007-11-23 17:52:10.901 327 18203.69 25.55 52610.83 88888.00 2007-11-23 17:52:11.401 327 18203.71 25.54 52610.77 88888.00 2007-11-23 17:52:11.901 327 18203.68 25.54 52610.89 88888.00 2007-11-23 17:52:12.401 327 18203.87 25.57 52610.89 88888.00 2007-11-23 17:52:12.901 327 18203.89 25.60 52610.87 88888.00 2007-11-23 17:52:13.401 327 18203.79 25.59 52610.85 88888.00 2007-11-23 17:52:13.901 327 18203.79 25.63 52610.83 88888.00 2007-11-23 17:52:14.401 327 18203.86 25.57 52610.87 88888.00 2007-11-23 17:52:14.901 327 18203.92 25.55 52610.94 88888.00 2007-11-23 17:52:15.401 327 18203.97 25.54 52610.84 88888.00 2007-11-23 17:52:15.901 327 18203.99 25.53 52610.78 88888.00 2007-11-23 17:52:16.401 327 18203.93 25.61 52610.83 88888.00 2007-11-23 17:52:16.901 327 18203.69 25.59 52610.75 88888.00 2007-11-23 17:52:17.401 327 18203.90 25.52 52610.72 88888.00 2007-11-23 17:52:17.901 327 18204.03 25.45 52610.63 88888.00 2007-11-23 17:52:18.401 327 18203.98 25.48 52610.73 88888.00 2007-11-23 17:52:18.901 327 18204.20 25.45 52610.75 88888.00 2007-11-23 17:52:19.401 327 18204.26 25.44 52610.77 88888.00 2007-11-23 17:52:19.901 327 18204.34 25.47 52610.78 88888.00 2007-11-23 17:52:20.401 327 18204.44 25.48 52610.66 88888.00 2007-11-23 17:52:20.901 327 18204.51 25.44 52610.65 88888.00 2007-11-23 17:52:21.401 327 18204.55 25.56 52610.74 88888.00 2007-11-23 17:52:21.901 327 18204.50 25.57 52610.87 88888.00 2007-11-23 17:52:22.401 327 18204.51 25.55 52610.91 88888.00 2007-11-23 17:52:22.901 327 18204.42 25.52 52610.96 88888.00 2007-11-23 17:52:23.401 327 18204.30 25.48 52611.00 88888.00 2007-11-23 17:52:23.901 327 18204.37 25.55 52611.00 88888.00 2007-11-23 17:52:24.401 327 18204.40 25.63 52610.99 88888.00 2007-11-23 17:52:24.901 327 18204.44 25.67 52610.90 88888.00 2007-11-23 17:52:25.401 327 18204.53 25.65 52610.98 88888.00 2007-11-23 17:52:25.901 327 18204.45 25.64 52611.07 88888.00 2007-11-23 17:52:26.401 327 18204.33 25.59 52611.02 88888.00 2007-11-23 17:52:26.901 327 18204.32 25.61 52610.91 88888.00 2007-11-23 17:52:27.401 327 18204.30 25.64 52610.94 88888.00 2007-11-23 17:52:27.901 327 18204.37 25.62 52610.97 88888.00 2007-11-23 17:52:28.401 327 18204.56 25.71 52610.90 88888.00 2007-11-23 17:52:28.901 327 18204.47 25.78 52610.95 88888.00 2007-11-23 17:52:29.401 327 18204.21 25.77 52611.11 88888.00 2007-11-23 17:52:29.901 327 18204.23 25.70 52611.07 88888.00 2007-11-23 17:52:30.401 327 18204.29 25.66 52611.03 88888.00 2007-11-23 17:52:30.901 327 18204.42 25.69 52611.00 88888.00 2007-11-23 17:52:31.401 327 18204.43 25.72 52611.01 88888.00 2007-11-23 17:52:31.901 327 18204.35 25.72 52610.93 88888.00 2007-11-23 17:52:32.401 327 18204.39 25.71 52610.86 88888.00 2007-11-23 17:52:32.901 327 18204.32 25.68 52610.83 88888.00 2007-11-23 17:52:33.401 327 18204.28 25.69 52610.68 88888.00 2007-11-23 17:52:33.901 327 18204.39 25.74 52610.70 88888.00 2007-11-23 17:52:34.401 327 18204.45 25.77 52610.76 88888.00 2007-11-23 17:52:34.901 327 18204.42 25.81 52610.79 88888.00 2007-11-23 17:52:35.401 327 18204.37 25.76 52610.81 88888.00 2007-11-23 17:52:35.901 327 18204.44 25.78 52610.60 88888.00 2007-11-23 17:52:36.401 327 18204.54 25.81 52610.58 88888.00 2007-11-23 17:52:36.901 327 18204.44 25.72 52610.66 88888.00 2007-11-23 17:52:37.401 327 18204.43 25.77 52610.66 88888.00 2007-11-23 17:52:37.901 327 18204.34 25.73 52610.85 88888.00 2007-11-23 17:52:38.401 327 18204.43 25.74 52610.87 88888.00 2007-11-23 17:52:38.901 327 18204.43 25.73 52610.78 88888.00 2007-11-23 17:52:39.401 327 18204.45 25.70 52610.76 88888.00 2007-11-23 17:52:39.901 327 18204.47 25.75 52610.73 88888.00 2007-11-23 17:52:40.401 327 18204.46 25.72 52610.73 88888.00 2007-11-23 17:52:40.901 327 18204.53 25.68 52610.85 88888.00 2007-11-23 17:52:41.401 327 18204.53 25.69 52610.81 88888.00 2007-11-23 17:52:41.901 327 18204.58 25.70 52610.90 88888.00 2007-11-23 17:52:42.401 327 18204.58 25.75 52610.89 88888.00 2007-11-23 17:52:42.901 327 18204.63 25.81 52610.81 88888.00 2007-11-23 17:52:43.401 327 18204.63 25.80 52610.70 88888.00 2007-11-23 17:52:43.901 327 18204.72 25.73 52610.59 88888.00 2007-11-23 17:52:44.401 327 18204.58 25.74 52610.63 88888.00 2007-11-23 17:52:44.901 327 18204.59 25.71 52610.72 88888.00 2007-11-23 17:52:45.401 327 18204.58 25.69 52610.67 88888.00 2007-11-23 17:52:45.901 327 18204.63 25.61 52610.67 88888.00 2007-11-23 17:52:46.401 327 18204.59 25.67 52610.66 88888.00 2007-11-23 17:52:46.901 327 18204.68 25.60 52610.59 88888.00 2007-11-23 17:52:47.401 327 18204.69 25.60 52610.53 88888.00 2007-11-23 17:52:47.901 327 18204.58 25.63 52610.55 88888.00 2007-11-23 17:52:48.401 327 18204.40 25.69 52610.86 88888.00 2007-11-23 17:52:48.901 327 18204.48 25.68 52610.99 88888.00 2007-11-23 17:52:49.401 327 18204.54 25.66 52610.96 88888.00 2007-11-23 17:52:49.901 327 18204.51 25.61 52610.94 88888.00 2007-11-23 17:52:50.401 327 18204.44 25.71 52610.75 88888.00 2007-11-23 17:52:50.901 327 18204.54 25.71 52610.54 88888.00 2007-11-23 17:52:51.401 327 18204.63 25.63 52610.64 88888.00 2007-11-23 17:52:51.901 327 18204.50 25.55 52610.77 88888.00 2007-11-23 17:52:52.401 327 18204.42 25.51 52610.84 88888.00 2007-11-23 17:52:52.901 327 18204.45 25.55 52610.86 88888.00 2007-11-23 17:52:53.401 327 18204.48 25.60 52610.83 88888.00 2007-11-23 17:52:53.901 327 18204.48 25.73 52610.78 88888.00 2007-11-23 17:52:54.398 327 18204.58 25.79 52610.74 88888.00 2007-11-23 17:52:54.908 327 18204.44 25.71 52610.77 88888.00 2007-11-23 17:52:55.408 327 18204.46 25.68 52610.74 88888.00 2007-11-23 17:52:55.908 327 18204.56 25.77 52610.75 88888.00 2007-11-23 17:52:56.408 327 18204.52 25.76 52610.83 88888.00 2007-11-23 17:52:56.908 327 18204.52 25.78 52610.83 88888.00 2007-11-23 17:52:57.408 327 18204.63 25.78 52610.89 88888.00 2007-11-23 17:52:57.908 327 18204.50 25.79 52610.83 88888.00 2007-11-23 17:52:58.408 327 18204.63 25.74 52610.86 88888.00 2007-11-23 17:52:58.908 327 18204.85 25.64 52610.93 88888.00 2007-11-23 17:52:59.408 327 18204.87 25.58 52610.97 88888.00 2007-11-23 17:52:59.908 327 18204.84 25.74 52610.98 88888.00 2007-11-23 17:53:00.408 327 18204.74 25.76 52611.05 88888.00 2007-11-23 17:53:00.908 327 18204.69 25.82 52611.05 88888.00 2007-11-23 17:53:01.408 327 18204.62 25.84 52611.11 88888.00 2007-11-23 17:53:01.908 327 18204.65 25.93 52611.09 88888.00 2007-11-23 17:53:02.408 327 18204.72 26.01 52611.09 88888.00 2007-11-23 17:53:02.908 327 18204.72 26.02 52610.99 88888.00 2007-11-23 17:53:03.408 327 18204.64 26.05 52611.02 88888.00 2007-11-23 17:53:03.908 327 18204.64 26.04 52611.06 88888.00 2007-11-23 17:53:04.408 327 18204.68 26.12 52611.08 88888.00 2007-11-23 17:53:04.908 327 18204.74 26.11 52611.11 88888.00 2007-11-23 17:53:05.408 327 18204.77 26.08 52611.09 88888.00 2007-11-23 17:53:05.908 327 18204.88 26.14 52611.10 88888.00 2007-11-23 17:53:06.408 327 18204.79 26.19 52611.10 88888.00 2007-11-23 17:53:06.908 327 18204.59 26.23 52611.09 88888.00 2007-11-23 17:53:07.408 327 18204.76 26.15 52611.12 88888.00 2007-11-23 17:53:07.908 327 18204.79 26.19 52611.08 88888.00 2007-11-23 17:53:08.408 327 18204.73 26.21 52611.02 88888.00 2007-11-23 17:53:08.908 327 18204.56 26.21 52611.03 88888.00 2007-11-23 17:53:09.408 327 18204.62 26.19 52611.18 88888.00 2007-11-23 17:53:09.908 327 18204.69 26.22 52611.13 88888.00 2007-11-23 17:53:10.408 327 18204.61 26.24 52611.11 88888.00 2007-11-23 17:53:10.908 327 18204.72 26.18 52611.14 88888.00 2007-11-23 17:53:11.408 327 18204.84 26.20 52611.05 88888.00 2007-11-23 17:53:11.908 327 18204.76 26.25 52611.09 88888.00 2007-11-23 17:53:12.408 327 18204.65 26.25 52611.19 88888.00 2007-11-23 17:53:12.908 327 18204.66 26.21 52611.29 88888.00 2007-11-23 17:53:13.408 327 18204.73 26.21 52611.21 88888.00 2007-11-23 17:53:13.908 327 18204.76 26.19 52611.12 88888.00 2007-11-23 17:53:14.408 327 18204.80 26.25 52611.17 88888.00 2007-11-23 17:53:14.908 327 18204.77 26.25 52611.21 88888.00 2007-11-23 17:53:15.408 327 18204.69 26.25 52611.24 88888.00 2007-11-23 17:53:15.908 327 18204.63 26.18 52611.26 88888.00 2007-11-23 17:53:16.408 327 18204.73 26.21 52611.12 88888.00 2007-11-23 17:53:16.908 327 18204.76 26.25 52610.95 88888.00 2007-11-23 17:53:17.408 327 18204.84 26.35 52611.00 88888.00 2007-11-23 17:53:17.908 327 18204.89 26.37 52610.91 88888.00 2007-11-23 17:53:18.408 327 18204.73 26.38 52610.88 88888.00 2007-11-23 17:53:18.908 327 18204.73 26.40 52611.00 88888.00 2007-11-23 17:53:19.408 327 18204.89 26.37 52611.13 88888.00 2007-11-23 17:53:19.908 327 18204.86 26.36 52611.12 88888.00 2007-11-23 17:53:20.408 327 18204.67 26.31 52611.22 88888.00 2007-11-23 17:53:20.908 327 18204.64 26.35 52611.37 88888.00 2007-11-23 17:53:21.408 327 18204.63 26.36 52611.41 88888.00 2007-11-23 17:53:21.908 327 18204.67 26.28 52611.42 88888.00 2007-11-23 17:53:22.408 327 18204.72 26.24 52611.46 88888.00 2007-11-23 17:53:22.908 327 18204.75 26.26 52611.48 88888.00 2007-11-23 17:53:23.408 327 18204.72 26.21 52611.52 88888.00 2007-11-23 17:53:23.908 327 18204.68 26.18 52611.43 88888.00 2007-11-23 17:53:24.408 327 18204.66 26.21 52611.43 88888.00 2007-11-23 17:53:24.908 327 18204.68 26.15 52611.32 88888.00 2007-11-23 17:53:25.408 327 18204.65 26.10 52611.40 88888.00 2007-11-23 17:53:25.908 327 18204.68 26.11 52611.37 88888.00 2007-11-23 17:53:26.408 327 18204.66 26.07 52611.30 88888.00 2007-11-23 17:53:26.908 327 18204.70 25.99 52611.35 88888.00 2007-11-23 17:53:27.408 327 18204.61 26.03 52611.31 88888.00 2007-11-23 17:53:27.908 327 18204.59 26.02 52611.19 88888.00 2007-11-23 17:53:28.408 327 18204.63 26.06 52611.21 88888.00 2007-11-23 17:53:28.908 327 18204.44 26.14 52611.29 88888.00 2007-11-23 17:53:29.408 327 18204.43 26.19 52611.09 88888.00 2007-11-23 17:53:29.908 327 18204.35 26.14 52610.93 88888.00 2007-11-23 17:53:30.408 327 18204.34 26.19 52610.94 88888.00 2007-11-23 17:53:30.908 327 18204.28 26.10 52611.02 88888.00 2007-11-23 17:53:31.408 327 18204.30 26.14 52611.00 88888.00 2007-11-23 17:53:31.908 327 18204.33 26.19 52611.03 88888.00 2007-11-23 17:53:32.408 327 18204.30 26.15 52611.03 88888.00 2007-11-23 17:53:32.908 327 18204.33 26.09 52611.09 88888.00 2007-11-23 17:53:33.408 327 18204.24 26.07 52611.19 88888.00 2007-11-23 17:53:33.908 327 18204.19 26.09 52611.26 88888.00 2007-11-23 17:53:34.408 327 18204.03 26.08 52611.16 88888.00 2007-11-23 17:53:34.908 327 18204.25 26.16 52611.02 88888.00 2007-11-23 17:53:35.408 327 18204.31 26.18 52611.08 88888.00 2007-11-23 17:53:35.908 327 18204.09 26.06 52611.14 88888.00 2007-11-23 17:53:36.408 327 18204.03 26.12 52611.10 88888.00 2007-11-23 17:53:36.908 327 18204.03 26.07 52611.07 88888.00 2007-11-23 17:53:37.408 327 18204.23 25.93 52611.08 88888.00 2007-11-23 17:53:37.908 327 18204.32 25.86 52611.08 88888.00 2007-11-23 17:53:38.408 327 18204.16 25.78 52611.05 88888.00 2007-11-23 17:53:38.908 327 18204.16 25.73 52611.02 88888.00 2007-11-23 17:53:39.408 327 18204.28 25.80 52611.14 88888.00 2007-11-23 17:53:39.908 327 18204.28 25.82 52611.24 88888.00 2007-11-23 17:53:40.408 327 18204.39 25.91 52611.25 88888.00 2007-11-23 17:53:40.908 327 18204.43 25.92 52611.31 88888.00 2007-11-23 17:53:41.408 327 18204.33 25.95 52611.25 88888.00 2007-11-23 17:53:41.908 327 18204.28 26.02 52611.20 88888.00 2007-11-23 17:53:42.408 327 18204.34 26.10 52611.18 88888.00 2007-11-23 17:53:42.908 327 18204.22 26.07 52611.12 88888.00 2007-11-23 17:53:43.408 327 18204.34 26.02 52611.23 88888.00 2007-11-23 17:53:43.908 327 18204.33 25.94 52611.21 88888.00 2007-11-23 17:53:44.408 327 18204.15 25.96 52611.11 88888.00 2007-11-23 17:53:44.908 327 18204.23 25.95 52611.19 88888.00 2007-11-23 17:53:45.408 327 18204.30 25.99 52611.13 88888.00 2007-11-23 17:53:45.908 327 18204.41 25.97 52611.18 88888.00 2007-11-23 17:53:46.408 327 18204.52 25.96 52611.21 88888.00 2007-11-23 17:53:46.908 327 18204.48 25.97 52611.17 88888.00 2007-11-23 17:53:47.408 327 18204.37 26.02 52611.26 88888.00 2007-11-23 17:53:47.908 327 18204.32 26.14 52611.39 88888.00 2007-11-23 17:53:48.408 327 18204.42 26.16 52611.30 88888.00 2007-11-23 17:53:48.908 327 18204.41 26.14 52611.19 88888.00 2007-11-23 17:53:49.408 327 18204.11 26.18 52611.25 88888.00 2007-11-23 17:53:49.908 327 18203.97 26.16 52611.17 88888.00 2007-11-23 17:53:50.408 327 18204.02 26.18 52611.08 88888.00 2007-11-23 17:53:50.908 327 18204.12 26.20 52611.17 88888.00 2007-11-23 17:53:51.408 327 18203.91 26.14 52611.17 88888.00 2007-11-23 17:53:51.908 327 18204.05 26.19 52611.12 88888.00 2007-11-23 17:53:52.408 327 18204.16 26.22 52611.22 88888.00 2007-11-23 17:53:52.908 327 18204.11 26.29 52611.22 88888.00 2007-11-23 17:53:53.408 327 18204.15 26.30 52611.30 88888.00 2007-11-23 17:53:53.908 327 18204.02 26.34 52611.46 88888.00 2007-11-23 17:53:54.408 327 18203.97 26.39 52611.36 88888.00 2007-11-23 17:53:54.908 327 18204.01 26.33 52611.30 88888.00 2007-11-23 17:53:55.408 327 18203.92 26.34 52611.26 88888.00 2007-11-23 17:53:55.908 327 18204.01 26.37 52611.26 88888.00 2007-11-23 17:53:56.408 327 18203.83 26.35 52611.40 88888.00 2007-11-23 17:53:56.908 327 18203.83 26.36 52611.31 88888.00 2007-11-23 17:53:57.408 327 18203.76 26.39 52611.25 88888.00 2007-11-23 17:53:57.908 327 18203.90 26.40 52611.19 88888.00 2007-11-23 17:53:58.408 327 18203.91 26.27 52611.20 88888.00 2007-11-23 17:53:58.908 327 18203.85 26.28 52611.13 88888.00 2007-11-23 17:53:59.408 327 18203.86 26.32 52611.10 88888.00 2007-11-23 17:53:59.908 327 18203.99 26.35 52611.09 88888.00 2007-11-23 17:54:00.408 327 18203.98 26.36 52611.11 88888.00 2007-11-23 17:54:00.908 327 18203.97 26.35 52611.19 88888.00 2007-11-23 17:54:01.408 327 18203.82 26.39 52611.10 88888.00 2007-11-23 17:54:01.908 327 18203.74 26.38 52611.13 88888.00 2007-11-23 17:54:02.408 327 18203.65 26.40 52611.12 88888.00 2007-11-23 17:54:02.908 327 18203.55 26.40 52611.09 88888.00 2007-11-23 17:54:03.408 327 18203.60 26.37 52611.02 88888.00 2007-11-23 17:54:03.908 327 18203.64 26.26 52611.01 88888.00 2007-11-23 17:54:04.408 327 18203.64 26.21 52611.08 88888.00 2007-11-23 17:54:04.908 327 18203.49 26.27 52610.99 88888.00 2007-11-23 17:54:05.408 327 18203.46 26.21 52611.03 88888.00 2007-11-23 17:54:05.908 327 18203.55 26.10 52611.08 88888.00 2007-11-23 17:54:06.408 327 18203.38 26.10 52611.00 88888.00 2007-11-23 17:54:06.908 327 18203.35 26.09 52610.88 88888.00 2007-11-23 17:54:07.408 327 18203.46 26.03 52610.87 88888.00 2007-11-23 17:54:07.908 327 18203.48 26.08 52610.78 88888.00 2007-11-23 17:54:08.408 327 18203.32 26.03 52610.83 88888.00 2007-11-23 17:54:08.908 327 18203.42 25.94 52610.84 88888.00 2007-11-23 17:54:09.408 327 18203.50 25.97 52610.88 88888.00 2007-11-23 17:54:09.908 327 18203.47 26.00 52610.79 88888.00 2007-11-23 17:54:10.408 327 18203.44 26.03 52610.66 88888.00 2007-11-23 17:54:10.908 327 18203.44 26.05 52610.68 88888.00 2007-11-23 17:54:11.408 327 18203.38 26.00 52610.75 88888.00 2007-11-23 17:54:11.908 327 18203.34 25.99 52610.76 88888.00 2007-11-23 17:54:12.408 327 18203.36 25.98 52610.74 88888.00 2007-11-23 17:54:12.908 327 18203.39 26.01 52610.74 88888.00 2007-11-23 17:54:13.408 327 18203.47 26.09 52610.75 88888.00 2007-11-23 17:54:13.908 327 18203.48 26.04 52610.78 88888.00 2007-11-23 17:54:14.408 327 18203.53 26.02 52610.83 88888.00 2007-11-23 17:54:14.908 327 18203.53 26.07 52610.82 88888.00 2007-11-23 17:54:15.408 327 18203.65 26.04 52610.77 88888.00 2007-11-23 17:54:15.908 327 18203.66 26.00 52610.76 88888.00 2007-11-23 17:54:16.408 327 18203.69 26.07 52610.68 88888.00 2007-11-23 17:54:16.908 327 18203.54 26.08 52610.63 88888.00 2007-11-23 17:54:17.408 327 18203.59 26.04 52610.78 88888.00 2007-11-23 17:54:17.908 327 18203.69 26.06 52610.74 88888.00 2007-11-23 17:54:18.408 327 18203.70 26.02 52610.68 88888.00 2007-11-23 17:54:18.908 327 18203.77 26.00 52610.63 88888.00 2007-11-23 17:54:19.408 327 18203.75 26.01 52610.72 88888.00 2007-11-23 17:54:19.908 327 18203.69 25.99 52610.70 88888.00 2007-11-23 17:54:20.408 327 18203.63 26.03 52610.71 88888.00 2007-11-23 17:54:20.908 327 18203.74 26.09 52610.65 88888.00 2007-11-23 17:54:21.408 327 18203.86 26.19 52610.63 88888.00 2007-11-23 17:54:21.908 327 18203.79 26.27 52610.67 88888.00 2007-11-23 17:54:22.408 327 18203.67 26.28 52610.59 88888.00 2007-11-23 17:54:22.908 327 18203.72 26.33 52610.52 88888.00 2007-11-23 17:54:23.408 327 18203.75 26.34 52610.55 88888.00 2007-11-23 17:54:23.908 327 18203.68 26.27 52610.65 88888.00 2007-11-23 17:54:24.408 327 18203.79 26.18 52610.73 88888.00 2007-11-23 17:54:24.908 327 18203.76 26.12 52610.77 88888.00 2007-11-23 17:54:25.408 327 18203.75 26.15 52610.82 88888.00 2007-11-23 17:54:25.908 327 18203.86 26.15 52610.86 88888.00 2007-11-23 17:54:26.408 327 18203.93 26.14 52610.81 88888.00 2007-11-23 17:54:26.908 327 18203.78 26.16 52610.72 88888.00 2007-11-23 17:54:27.408 327 18203.79 26.20 52610.71 88888.00 2007-11-23 17:54:27.908 327 18203.88 26.22 52610.78 88888.00 2007-11-23 17:54:28.408 327 18203.75 26.15 52610.76 88888.00 2007-11-23 17:54:28.908 327 18203.65 26.09 52610.70 88888.00 2007-11-23 17:54:29.408 327 18203.75 26.08 52610.72 88888.00 2007-11-23 17:54:29.908 327 18203.86 26.13 52610.68 88888.00 2007-11-23 17:54:30.408 327 18203.79 26.12 52610.61 88888.00 2007-11-23 17:54:30.908 327 18203.80 26.19 52610.64 88888.00 2007-11-23 17:54:31.408 327 18203.77 26.23 52610.61 88888.00 2007-11-23 17:54:31.908 327 18203.98 26.20 52610.64 88888.00 2007-11-23 17:54:32.408 327 18204.01 26.14 52610.56 88888.00 2007-11-23 17:54:32.908 327 18203.97 26.21 52610.60 88888.00 2007-11-23 17:54:33.408 327 18203.96 26.23 52610.70 88888.00 2007-11-23 17:54:33.908 327 18204.04 26.21 52610.75 88888.00 2007-11-23 17:54:34.408 327 18204.02 26.20 52610.71 88888.00 2007-11-23 17:54:34.908 327 18203.99 26.25 52610.75 88888.00 2007-11-23 17:54:35.408 327 18204.00 26.35 52610.71 88888.00 2007-11-23 17:54:35.908 327 18203.94 26.43 52610.66 88888.00 2007-11-23 17:54:36.408 327 18203.90 26.37 52610.71 88888.00 2007-11-23 17:54:36.908 327 18203.94 26.32 52610.85 88888.00 2007-11-23 17:54:37.408 327 18203.91 26.29 52610.65 88888.00 2007-11-23 17:54:37.908 327 18203.90 26.34 52610.63 88888.00 2007-11-23 17:54:38.408 327 18203.93 26.31 52610.64 88888.00 2007-11-23 17:54:38.908 327 18204.01 26.33 52610.60 88888.00 2007-11-23 17:54:39.408 327 18203.85 26.29 52610.59 88888.00 2007-11-23 17:54:39.908 327 18203.81 26.27 52610.60 88888.00 2007-11-23 17:54:40.408 327 18203.77 26.33 52610.68 88888.00 2007-11-23 17:54:40.908 327 18203.64 26.36 52610.84 88888.00 2007-11-23 17:54:41.408 327 18203.67 26.37 52610.86 88888.00 2007-11-23 17:54:41.908 327 18203.66 26.31 52610.77 88888.00 2007-11-23 17:54:42.408 327 18203.69 26.40 52610.77 88888.00 2007-11-23 17:54:42.908 327 18203.69 26.42 52610.85 88888.00 2007-11-23 17:54:43.408 327 18203.63 26.39 52610.89 88888.00 2007-11-23 17:54:43.908 327 18203.59 26.38 52611.03 88888.00 2007-11-23 17:54:44.408 327 18203.69 26.34 52611.09 88888.00 2007-11-23 17:54:44.908 327 18203.75 26.33 52611.11 88888.00 2007-11-23 17:54:45.408 327 18203.65 26.37 52611.11 88888.00 2007-11-23 17:54:45.908 327 18203.66 26.41 52611.08 88888.00 2007-11-23 17:54:46.408 327 18203.57 26.41 52610.96 88888.00 2007-11-23 17:54:46.908 327 18203.66 26.42 52610.99 88888.00 2007-11-23 17:54:47.408 327 18203.74 26.39 52610.97 88888.00 2007-11-23 17:54:47.908 327 18203.72 26.51 52610.95 88888.00 2007-11-23 17:54:48.408 327 18203.65 26.52 52610.99 88888.00 2007-11-23 17:54:48.908 327 18203.63 26.39 52611.06 88888.00 2007-11-23 17:54:49.408 327 18203.64 26.41 52611.08 88888.00 2007-11-23 17:54:49.908 327 18203.53 26.38 52610.95 88888.00 2007-11-23 17:54:50.408 327 18203.45 26.37 52610.93 88888.00 2007-11-23 17:54:50.908 327 18203.44 26.41 52611.02 88888.00 2007-11-23 17:54:51.408 327 18203.45 26.35 52611.00 88888.00 2007-11-23 17:54:51.908 327 18203.32 26.34 52610.95 88888.00 2007-11-23 17:54:52.408 327 18203.22 26.33 52611.08 88888.00 2007-11-23 17:54:52.908 327 18203.33 26.32 52611.12 88888.00 2007-11-23 17:54:53.408 327 18203.42 26.28 52610.97 88888.00 2007-11-23 17:54:53.908 327 18203.36 26.28 52610.94 88888.00 2007-11-23 17:54:54.408 327 18203.39 26.26 52610.86 88888.00 2007-11-23 17:54:54.908 327 18203.32 26.18 52610.87 88888.00 2007-11-23 17:54:55.408 327 18203.37 26.19 52610.78 88888.00 2007-11-23 17:54:55.908 327 18203.36 26.19 52610.84 88888.00 2007-11-23 17:54:56.408 327 18203.26 26.20 52610.90 88888.00 2007-11-23 17:54:56.908 327 18203.24 26.23 52610.95 88888.00 2007-11-23 17:54:57.408 327 18203.43 26.26 52610.86 88888.00 2007-11-23 17:54:57.908 327 18203.47 26.24 52610.77 88888.00 2007-11-23 17:54:58.408 327 18203.46 26.18 52610.81 88888.00 2007-11-23 17:54:58.908 327 18203.39 26.10 52610.88 88888.00 2007-11-23 17:54:59.408 327 18203.32 26.10 52611.05 88888.00 2007-11-23 17:54:59.908 327 18203.36 25.99 52611.18 88888.00 2007-11-23 17:55:00.408 327 18203.29 26.02 52611.09 88888.00 2007-11-23 17:55:00.908 327 18203.36 26.00 52610.98 88888.00 2007-11-23 17:55:01.408 327 18203.34 26.03 52610.99 88888.00 2007-11-23 17:55:01.908 327 18203.26 26.02 52610.98 88888.00 2007-11-23 17:55:02.408 327 18203.22 26.01 52611.03 88888.00 2007-11-23 17:55:02.908 327 18203.33 26.04 52611.05 88888.00 2007-11-23 17:55:03.408 327 18203.22 26.01 52611.05 88888.00 2007-11-23 17:55:03.908 327 18203.16 25.97 52611.01 88888.00 2007-11-23 17:55:04.408 327 18203.23 25.92 52610.94 88888.00 2007-11-23 17:55:04.908 327 18203.36 25.87 52610.95 88888.00 2007-11-23 17:55:05.408 327 18203.31 25.79 52611.10 88888.00 2007-11-23 17:55:05.908 327 18203.34 25.77 52611.21 88888.00 2007-11-23 17:55:06.408 327 18203.38 25.76 52611.16 88888.00 2007-11-23 17:55:06.908 327 18203.25 25.82 52611.09 88888.00 2007-11-23 17:55:07.408 327 18203.06 25.85 52611.05 88888.00 2007-11-23 17:55:07.908 327 18203.05 25.80 52611.01 88888.00 2007-11-23 17:55:08.408 327 18203.04 25.77 52611.12 88888.00 2007-11-23 17:55:08.908 327 18202.95 25.71 52611.18 88888.00 2007-11-23 17:55:09.408 327 18202.94 25.72 52611.23 88888.00 2007-11-23 17:55:09.908 327 18203.01 25.68 52611.11 88888.00 2007-11-23 17:55:10.408 327 18203.12 25.73 52611.07 88888.00 2007-11-23 17:55:10.908 327 18203.06 25.79 52611.12 88888.00 2007-11-23 17:55:11.408 327 18203.03 25.74 52611.08 88888.00 2007-11-23 17:55:11.908 327 18203.18 25.75 52611.05 88888.00 2007-11-23 17:55:12.408 327 18202.98 25.81 52611.02 88888.00 2007-11-23 17:55:12.908 327 18202.96 25.90 52611.00 88888.00 2007-11-23 17:55:13.408 327 18202.95 25.94 52610.99 88888.00 2007-11-23 17:55:13.908 327 18202.98 25.89 52611.11 88888.00 2007-11-23 17:55:14.408 327 18202.90 25.98 52611.12 88888.00 2007-11-23 17:55:14.908 327 18202.81 25.96 52611.19 88888.00 2007-11-23 17:55:15.408 327 18202.78 25.78 52611.19 88888.00 2007-11-23 17:55:15.908 327 18202.88 25.69 52611.21 88888.00 2007-11-23 17:55:16.408 327 18202.87 25.71 52611.14 88888.00 2007-11-23 17:55:16.908 327 18202.85 25.75 52611.12 88888.00 2007-11-23 17:55:17.408 327 18202.94 25.81 52611.12 88888.00 2007-11-23 17:55:17.908 327 18202.91 25.84 52611.09 88888.00 2007-11-23 17:55:18.408 327 18202.90 25.74 52611.18 88888.00 2007-11-23 17:55:18.908 327 18202.89 25.76 52611.06 88888.00 2007-11-23 17:55:19.408 327 18202.91 25.86 52611.08 88888.00 2007-11-23 17:55:19.908 327 18202.95 25.88 52611.03 88888.00 2007-11-23 17:55:20.408 327 18202.74 25.78 52611.05 88888.00 2007-11-23 17:55:20.908 327 18202.58 25.75 52611.05 88888.00 2007-11-23 17:55:21.408 327 18202.68 25.81 52611.07 88888.00 2007-11-23 17:55:21.908 327 18202.74 25.80 52611.05 88888.00 2007-11-23 17:55:22.408 327 18202.66 25.77 52611.05 88888.00 2007-11-23 17:55:22.908 327 18202.64 25.73 52611.10 88888.00 2007-11-23 17:55:23.408 327 18202.64 25.79 52611.17 88888.00 2007-11-23 17:55:23.908 327 18202.49 25.77 52611.13 88888.00 2007-11-23 17:55:24.408 327 18202.46 25.72 52611.08 88888.00 2007-11-23 17:55:24.908 327 18202.39 25.75 52611.08 88888.00 2007-11-23 17:55:25.408 327 18202.34 25.76 52610.98 88888.00 2007-11-23 17:55:25.908 327 18202.30 25.79 52610.99 88888.00 2007-11-23 17:55:26.408 327 18202.38 25.80 52610.97 88888.00 2007-11-23 17:55:26.908 327 18202.37 25.86 52610.98 88888.00 2007-11-23 17:55:27.408 327 18202.29 25.94 52610.95 88888.00 2007-11-23 17:55:27.908 327 18202.29 25.90 52610.82 88888.00 2007-11-23 17:55:28.408 327 18202.50 25.86 52610.82 88888.00 2007-11-23 17:55:28.908 327 18202.57 25.88 52610.94 88888.00 2007-11-23 17:55:29.408 327 18202.66 25.95 52610.86 88888.00 2007-11-23 17:55:29.908 327 18202.53 25.93 52610.70 88888.00 2007-11-23 17:55:30.408 327 18202.44 25.93 52610.70 88888.00 2007-11-23 17:55:30.908 327 18202.39 26.00 52610.79 88888.00 2007-11-23 17:55:31.408 327 18202.34 25.94 52611.05 88888.00 2007-11-23 17:55:31.908 327 18202.41 25.94 52611.16 88888.00 2007-11-23 17:55:32.408 327 18202.35 25.97 52611.05 88888.00 2007-11-23 17:55:32.908 327 18202.40 26.00 52611.00 88888.00 2007-11-23 17:55:33.408 327 18202.42 26.06 52611.19 88888.00 2007-11-23 17:55:33.908 327 18202.50 26.00 52611.14 88888.00 2007-11-23 17:55:34.408 327 18202.52 26.03 52611.03 88888.00 2007-11-23 17:55:34.908 327 18202.69 26.10 52611.11 88888.00 2007-11-23 17:55:35.408 327 18202.68 26.11 52611.16 88888.00 2007-11-23 17:55:35.908 327 18202.60 26.19 52611.07 88888.00 2007-11-23 17:55:36.408 327 18202.50 26.25 52611.03 88888.00 2007-11-23 17:55:36.908 327 18202.37 26.30 52611.02 88888.00 2007-11-23 17:55:37.408 327 18202.53 26.30 52611.00 88888.00 2007-11-23 17:55:37.908 327 18202.45 26.24 52611.03 88888.00 2007-11-23 17:55:38.408 327 18202.51 26.25 52610.99 88888.00 2007-11-23 17:55:38.908 327 18202.38 26.27 52610.87 88888.00 2007-11-23 17:55:39.408 327 18202.19 26.27 52610.99 88888.00 2007-11-23 17:55:39.908 327 18202.15 26.26 52611.05 88888.00 2007-11-23 17:55:40.408 327 18202.22 26.26 52611.17 88888.00 2007-11-23 17:55:40.908 327 18202.24 26.27 52611.23 88888.00 2007-11-23 17:55:41.408 327 18202.27 26.22 52611.26 88888.00 2007-11-23 17:55:41.908 327 18202.25 26.19 52611.26 88888.00 2007-11-23 17:55:42.408 327 18202.19 26.15 52611.23 88888.00 2007-11-23 17:55:42.908 327 18202.20 26.07 52611.13 88888.00 2007-11-23 17:55:43.408 327 18202.19 26.14 52611.05 88888.00 2007-11-23 17:55:43.908 327 18202.19 26.16 52611.07 88888.00 2007-11-23 17:55:44.408 327 18202.12 26.20 52611.05 88888.00 2007-11-23 17:55:44.908 327 18202.06 26.11 52611.12 88888.00 2007-11-23 17:55:45.408 327 18202.00 26.14 52611.20 88888.00 2007-11-23 17:55:45.908 327 18201.92 26.14 52611.05 88888.00 2007-11-23 17:55:46.408 327 18201.64 26.08 52611.03 88888.00 2007-11-23 17:55:46.908 327 18201.47 25.96 52611.10 88888.00 2007-11-23 17:55:47.408 327 18201.57 25.87 52611.07 88888.00 2007-11-23 17:55:47.908 327 18201.84 25.90 52611.17 88888.00 2007-11-23 17:55:48.408 327 18201.81 25.96 52611.18 88888.00 2007-11-23 17:55:48.908 327 18201.80 25.89 52611.09 88888.00 2007-11-23 17:55:49.408 327 18201.74 25.77 52611.02 88888.00 2007-11-23 17:55:49.908 327 18201.77 25.79 52611.00 88888.00 2007-11-23 17:55:50.408 327 18201.84 25.82 52610.96 88888.00 2007-11-23 17:55:50.908 327 18201.69 25.78 52610.99 88888.00 2007-11-23 17:55:51.408 327 18201.70 25.74 52611.03 88888.00 2007-11-23 17:55:51.908 327 18201.84 25.72 52611.03 88888.00 2007-11-23 17:55:52.408 327 18201.76 25.68 52610.95 88888.00 2007-11-23 17:55:52.908 327 18201.60 25.61 52610.97 88888.00 2007-11-23 17:55:53.408 327 18201.65 25.57 52610.97 88888.00 2007-11-23 17:55:53.908 327 18201.74 25.57 52610.88 88888.00 2007-11-23 17:55:54.408 327 18201.77 25.47 52610.88 88888.00 2007-11-23 17:55:54.908 327 18201.83 25.46 52610.88 88888.00 2007-11-23 17:55:55.408 327 18201.62 25.44 52610.85 88888.00 2007-11-23 17:55:55.908 327 18201.59 25.38 52610.87 88888.00 2007-11-23 17:55:56.408 327 18201.73 25.39 52610.98 88888.00 2007-11-23 17:55:56.908 327 18201.62 25.40 52611.02 88888.00 2007-11-23 17:55:57.408 327 18201.63 25.34 52610.88 88888.00 2007-11-23 17:55:57.908 327 18201.96 25.23 52610.73 88888.00 2007-11-23 17:55:58.408 327 18202.16 25.21 52610.75 88888.00 2007-11-23 17:55:58.908 327 18202.28 25.32 52610.75 88888.00 2007-11-23 17:55:59.408 327 18202.25 25.30 52610.77 88888.00 2007-11-23 17:55:59.908 327 18202.04 25.20 52610.66 88888.00 2007-11-23 17:56:00.408 327 18201.95 25.26 52610.67 88888.00 2007-11-23 17:56:00.908 327 18201.90 25.26 52610.55 88888.00 2007-11-23 17:56:01.408 327 18201.98 25.26 52610.44 88888.00 2007-11-23 17:56:01.908 327 18202.27 25.26 52610.51 88888.00 2007-11-23 17:56:02.408 327 18202.28 25.27 52610.68 88888.00 2007-11-23 17:56:02.908 327 18202.31 25.20 52610.65 88888.00 2007-11-23 17:56:03.408 327 18202.40 25.22 52610.61 88888.00 2007-11-23 17:56:03.908 327 18202.57 25.25 52610.51 88888.00 2007-11-23 17:56:04.408 327 18202.55 25.23 52610.58 88888.00 2007-11-23 17:56:04.908 327 18202.55 25.20 52610.63 88888.00 2007-11-23 17:56:05.408 327 18202.64 25.18 52610.58 88888.00 2007-11-23 17:56:05.908 327 18202.60 25.20 52610.53 88888.00 2007-11-23 17:56:06.408 327 18202.76 25.21 52610.60 88888.00 2007-11-23 17:56:06.908 327 18202.88 25.31 52610.60 88888.00 2007-11-23 17:56:07.408 327 18202.80 25.31 52610.44 88888.00 2007-11-23 17:56:07.908 327 18202.76 25.28 52610.43 88888.00 2007-11-23 17:56:08.408 327 18202.92 25.28 52610.44 88888.00 2007-11-23 17:56:08.908 327 18203.00 25.36 52610.48 88888.00 2007-11-23 17:56:09.408 327 18202.95 25.40 52610.54 88888.00 2007-11-23 17:56:09.908 327 18202.92 25.47 52610.63 88888.00 2007-11-23 17:56:10.408 327 18202.88 25.46 52610.56 88888.00 2007-11-23 17:56:10.908 327 18203.04 25.41 52610.64 88888.00 2007-11-23 17:56:11.408 327 18203.06 25.46 52610.66 88888.00 2007-11-23 17:56:11.908 327 18203.01 25.52 52610.67 88888.00 2007-11-23 17:56:12.408 327 18203.04 25.57 52610.60 88888.00 2007-11-23 17:56:12.908 327 18203.06 25.55 52610.56 88888.00 2007-11-23 17:56:13.408 327 18203.00 25.48 52610.59 88888.00 2007-11-23 17:56:13.908 327 18202.93 25.53 52610.56 88888.00 2007-11-23 17:56:14.408 327 18203.01 25.58 52610.58 88888.00 2007-11-23 17:56:14.908 327 18203.02 25.59 52610.49 88888.00 2007-11-23 17:56:15.408 327 18203.01 25.59 52610.42 88888.00 2007-11-23 17:56:15.908 327 18203.00 25.69 52610.44 88888.00 2007-11-23 17:56:16.408 327 18203.11 25.68 52610.54 88888.00 2007-11-23 17:56:16.908 327 18203.02 25.70 52610.62 88888.00 2007-11-23 17:56:17.408 327 18202.99 25.70 52610.67 88888.00 2007-11-23 17:56:17.908 327 18203.11 25.74 52610.60 88888.00 2007-11-23 17:56:18.408 327 18203.03 25.75 52610.48 88888.00 2007-11-23 17:56:18.908 327 18202.99 25.75 52610.39 88888.00 2007-11-23 17:56:19.408 327 18202.87 25.76 52610.51 88888.00 2007-11-23 17:56:19.908 327 18202.72 25.75 52610.75 88888.00 2007-11-23 17:56:20.408 327 18202.82 25.82 52610.76 88888.00 2007-11-23 17:56:20.908 327 18202.69 25.82 52610.67 88888.00 2007-11-23 17:56:21.408 327 18202.64 25.81 52610.68 88888.00 2007-11-23 17:56:21.908 327 18202.79 25.77 52610.66 88888.00 2007-11-23 17:56:22.408 327 18202.71 25.84 52610.64 88888.00 2007-11-23 17:56:22.908 327 18202.81 25.85 52610.56 88888.00 2007-11-23 17:56:23.408 327 18202.92 25.74 52610.48 88888.00 2007-11-23 17:56:23.908 327 18202.91 25.74 52610.49 88888.00 2007-11-23 17:56:24.408 327 18202.94 25.85 52610.49 88888.00 2007-11-23 17:56:24.908 327 18202.92 25.91 52610.39 88888.00 2007-11-23 17:56:25.408 327 18202.93 25.93 52610.50 88888.00 2007-11-23 17:56:25.908 327 18202.92 25.90 52610.51 88888.00 2007-11-23 17:56:26.408 327 18203.15 25.93 52610.45 88888.00 2007-11-23 17:56:26.908 327 18203.05 26.00 52610.50 88888.00 2007-11-23 17:56:27.408 327 18203.06 26.02 52610.55 88888.00 2007-11-23 17:56:27.908 327 18203.09 26.01 52610.58 88888.00 2007-11-23 17:56:28.408 327 18203.07 26.03 52610.59 88888.00 2007-11-23 17:56:28.908 327 18203.13 26.09 52610.59 88888.00 2007-11-23 17:56:29.408 327 18203.20 26.10 52610.44 88888.00 2007-11-23 17:56:29.908 327 18203.31 26.10 52610.50 88888.00 2007-11-23 17:56:30.408 327 18203.31 26.06 52610.39 88888.00 2007-11-23 17:56:30.908 327 18203.24 26.12 52610.37 88888.00 2007-11-23 17:56:31.408 327 18203.26 26.21 52610.58 88888.00 2007-11-23 17:56:31.908 327 18203.25 26.16 52610.70 88888.00 2007-11-23 17:56:32.408 327 18203.22 26.24 52610.65 88888.00 2007-11-23 17:56:32.908 327 18203.23 26.31 52610.54 88888.00 2007-11-23 17:56:33.408 327 18203.31 26.28 52610.59 88888.00 2007-11-23 17:56:33.908 327 18203.45 26.29 52610.64 88888.00 2007-11-23 17:56:34.408 327 18203.59 26.36 52610.51 88888.00 2007-11-23 17:56:34.908 327 18203.61 26.35 52610.53 88888.00 2007-11-23 17:56:35.408 327 18203.55 26.24 52610.60 88888.00 2007-11-23 17:56:35.908 327 18203.53 26.31 52610.64 88888.00 2007-11-23 17:56:36.408 327 18203.48 26.30 52610.62 88888.00 2007-11-23 17:56:36.908 327 18203.52 26.32 52610.62 88888.00 2007-11-23 17:56:37.408 327 18203.52 26.29 52610.58 88888.00 2007-11-23 17:56:37.908 327 18203.60 26.27 52610.50 88888.00 2007-11-23 17:56:38.408 327 18203.56 26.22 52610.49 88888.00 2007-11-23 17:56:38.908 327 18203.57 26.21 52610.54 88888.00 2007-11-23 17:56:39.408 327 18203.61 26.20 52610.60 88888.00 2007-11-23 17:56:39.908 327 18203.61 26.15 52610.65 88888.00 2007-11-23 17:56:40.408 327 18203.53 26.15 52610.60 88888.00 2007-11-23 17:56:40.908 327 18203.50 26.15 52610.58 88888.00 2007-11-23 17:56:41.408 327 18203.43 26.10 52610.53 88888.00 2007-11-23 17:56:41.908 327 18203.44 26.08 52610.50 88888.00 2007-11-23 17:56:42.408 327 18203.43 26.14 52610.55 88888.00 2007-11-23 17:56:42.908 327 18203.37 26.13 52610.55 88888.00 2007-11-23 17:56:43.408 327 18203.52 26.10 52610.67 88888.00 2007-11-23 17:56:43.908 327 18203.55 26.11 52610.82 88888.00 2007-11-23 17:56:44.408 327 18203.54 26.16 52610.85 88888.00 2007-11-23 17:56:44.908 327 18203.50 26.03 52610.86 88888.00 2007-11-23 17:56:45.408 327 18203.49 26.05 52610.90 88888.00 2007-11-23 17:56:45.908 327 18203.39 26.01 52610.94 88888.00 2007-11-23 17:56:46.408 327 18203.35 26.01 52610.76 88888.00 2007-11-23 17:56:46.908 327 18203.39 25.98 52610.73 88888.00 2007-11-23 17:56:47.408 327 18203.53 26.00 52610.74 88888.00 2007-11-23 17:56:47.908 327 18203.47 26.07 52610.82 88888.00 2007-11-23 17:56:48.408 327 18203.61 26.14 52610.91 88888.00 2007-11-23 17:56:48.908 327 18203.59 26.11 52610.90 88888.00 2007-11-23 17:56:49.408 327 18203.50 26.07 52610.90 88888.00 2007-11-23 17:56:49.908 327 18203.48 26.11 52611.05 88888.00 2007-11-23 17:56:50.408 327 18203.56 26.14 52611.09 88888.00 2007-11-23 17:56:50.908 327 18203.56 26.10 52610.97 88888.00 2007-11-23 17:56:51.408 327 18203.59 25.95 52611.07 88888.00 2007-11-23 17:56:51.908 327 18203.63 25.96 52611.01 88888.00 2007-11-23 17:56:52.408 327 18203.66 25.98 52610.96 88888.00 2007-11-23 17:56:52.908 327 18203.42 26.01 52610.94 88888.00 2007-11-23 17:56:53.408 327 18203.49 26.02 52610.86 88888.00 2007-11-23 17:56:53.908 327 18203.58 26.02 52610.77 88888.00 2007-11-23 17:56:54.408 327 18203.56 25.99 52610.74 88888.00 2007-11-23 17:56:54.908 327 18203.47 26.00 52610.76 88888.00 2007-11-23 17:56:55.408 327 18203.50 25.99 52610.84 88888.00 2007-11-23 17:56:55.908 327 18203.55 26.00 52610.86 88888.00 2007-11-23 17:56:56.408 327 18203.66 25.99 52610.76 88888.00 2007-11-23 17:56:56.908 327 18203.49 25.97 52610.66 88888.00 2007-11-23 17:56:57.408 327 18203.54 25.98 52610.56 88888.00 2007-11-23 17:56:57.908 327 18203.66 26.05 52610.50 88888.00 2007-11-23 17:56:58.408 327 18203.75 26.09 52610.51 88888.00 2007-11-23 17:56:58.908 327 18203.59 25.98 52610.42 88888.00 2007-11-23 17:56:59.408 327 18203.44 25.87 52610.26 88888.00 2007-11-23 17:56:59.908 327 18203.48 25.81 52610.31 88888.00 2007-11-23 17:57:00.408 327 18203.65 25.79 52610.31 88888.00 2007-11-23 17:57:00.908 327 18203.77 25.86 52610.29 88888.00 2007-11-23 17:57:01.408 327 18203.71 25.84 52610.35 88888.00 2007-11-23 17:57:01.908 327 18203.75 25.75 52610.47 88888.00 2007-11-23 17:57:02.408 327 18203.83 25.74 52610.65 88888.00 2007-11-23 17:57:02.908 327 18203.69 25.76 52610.65 88888.00 2007-11-23 17:57:03.408 327 18203.70 25.76 52610.63 88888.00 2007-11-23 17:57:03.908 327 18203.66 25.77 52610.62 88888.00 2007-11-23 17:57:04.408 327 18203.66 25.78 52610.51 88888.00 2007-11-23 17:57:04.908 327 18203.74 25.86 52610.58 88888.00 2007-11-23 17:57:05.408 327 18203.76 25.87 52610.42 88888.00 2007-11-23 17:57:05.908 327 18203.76 25.81 52610.42 88888.00 2007-11-23 17:57:06.408 327 18203.76 25.81 52610.51 88888.00 2007-11-23 17:57:06.908 327 18203.80 25.76 52610.51 88888.00 2007-11-23 17:57:07.408 327 18203.83 25.71 52610.61 88888.00 2007-11-23 17:57:07.908 327 18204.08 25.67 52610.51 88888.00 2007-11-23 17:57:08.408 327 18204.05 25.67 52610.47 88888.00 2007-11-23 17:57:08.908 327 18203.90 25.72 52610.43 88888.00 2007-11-23 17:57:09.408 327 18203.96 25.72 52610.45 88888.00 2007-11-23 17:57:09.908 327 18204.01 25.67 52610.53 88888.00 2007-11-23 17:57:10.408 327 18204.00 25.59 52610.59 88888.00 2007-11-23 17:57:10.908 327 18204.10 25.54 52610.65 88888.00 2007-11-23 17:57:11.408 327 18204.10 25.57 52610.68 88888.00 2007-11-23 17:57:11.908 327 18204.09 25.59 52610.70 88888.00 2007-11-23 17:57:12.408 327 18204.05 25.56 52610.60 88888.00 2007-11-23 17:57:12.908 327 18203.96 25.64 52610.60 88888.00 2007-11-23 17:57:13.408 327 18203.98 25.63 52610.58 88888.00 2007-11-23 17:57:13.908 327 18204.13 25.59 52610.58 88888.00 2007-11-23 17:57:14.408 327 18204.19 25.55 52610.61 88888.00 2007-11-23 17:57:14.908 327 18204.08 25.58 52610.61 88888.00 2007-11-23 17:57:15.408 327 18204.03 25.62 52610.67 88888.00 2007-11-23 17:57:15.908 327 18204.15 25.52 52610.67 88888.00 2007-11-23 17:57:16.408 327 18204.15 25.54 52610.67 88888.00 2007-11-23 17:57:16.908 327 18203.96 25.66 52610.73 88888.00 2007-11-23 17:57:17.408 327 18203.93 25.60 52610.82 88888.00 2007-11-23 17:57:17.908 327 18204.07 25.54 52610.76 88888.00 2007-11-23 17:57:18.408 327 18204.18 25.56 52610.59 88888.00 2007-11-23 17:57:18.908 327 18204.20 25.63 52610.66 88888.00 2007-11-23 17:57:19.408 327 18204.22 25.65 52610.60 88888.00 2007-11-23 17:57:19.908 327 18204.35 25.64 52610.47 88888.00 2007-11-23 17:57:20.408 327 18204.30 25.74 52610.58 88888.00 2007-11-23 17:57:20.908 327 18204.21 25.72 52610.67 88888.00 2007-11-23 17:57:21.408 327 18204.28 25.71 52610.67 88888.00 2007-11-23 17:57:21.908 327 18204.25 25.84 52610.73 88888.00 2007-11-23 17:57:22.408 327 18204.24 25.84 52610.73 88888.00 2007-11-23 17:57:22.908 327 18204.14 25.72 52610.68 88888.00 2007-11-23 17:57:23.408 327 18204.14 25.71 52610.76 88888.00 2007-11-23 17:57:23.908 327 18204.18 25.81 52610.76 88888.00 2007-11-23 17:57:24.408 327 18204.18 25.80 52610.83 88888.00 2007-11-23 17:57:24.908 327 18204.15 25.77 52610.81 88888.00 2007-11-23 17:57:25.408 327 18204.14 25.76 52610.76 88888.00 2007-11-23 17:57:25.908 327 18204.25 25.80 52610.73 88888.00 2007-11-23 17:57:26.408 327 18204.19 25.78 52610.63 88888.00 2007-11-23 17:57:26.908 327 18204.09 25.79 52610.75 88888.00 2007-11-23 17:57:27.408 327 18204.16 25.84 52610.90 88888.00 2007-11-23 17:57:27.908 327 18204.05 25.89 52610.93 88888.00 2007-11-23 17:57:28.408 327 18204.00 25.85 52610.94 88888.00 2007-11-23 17:57:28.908 327 18203.98 25.80 52611.05 88888.00 2007-11-23 17:57:29.408 327 18203.99 25.89 52611.18 88888.00 2007-11-23 17:57:29.908 327 18204.04 25.94 52610.99 88888.00 2007-11-23 17:57:30.408 327 18204.02 25.97 52610.87 88888.00 2007-11-23 17:57:30.908 327 18204.09 25.88 52610.85 88888.00 2007-11-23 17:57:31.408 327 18203.94 25.82 52610.86 88888.00 2007-11-23 17:57:31.908 327 18203.92 25.85 52610.84 88888.00 2007-11-23 17:57:32.408 327 18203.90 25.82 52610.90 88888.00 2007-11-23 17:57:32.908 327 18204.02 25.82 52611.01 88888.00 2007-11-23 17:57:33.408 327 18204.00 25.80 52611.01 88888.00 2007-11-23 17:57:33.908 327 18203.93 25.75 52610.96 88888.00 2007-11-23 17:57:34.408 327 18203.91 25.73 52610.83 88888.00 2007-11-23 17:57:34.908 327 18203.86 25.70 52610.86 88888.00 2007-11-23 17:57:35.408 327 18203.77 25.66 52610.90 88888.00 2007-11-23 17:57:35.908 327 18203.75 25.64 52610.90 88888.00 2007-11-23 17:57:36.408 327 18203.78 25.61 52610.93 88888.00 2007-11-23 17:57:36.908 327 18203.77 25.57 52611.10 88888.00 2007-11-23 17:57:37.408 327 18203.70 25.53 52611.07 88888.00 2007-11-23 17:57:37.908 327 18203.66 25.47 52610.95 88888.00 2007-11-23 17:57:38.408 327 18203.65 25.42 52610.88 88888.00 2007-11-23 17:57:38.908 327 18203.74 25.45 52610.97 88888.00 2007-11-23 17:57:39.408 327 18203.77 25.43 52611.01 88888.00 2007-11-23 17:57:39.908 327 18203.81 25.37 52611.00 88888.00 2007-11-23 17:57:40.408 327 18203.81 25.33 52610.89 88888.00 2007-11-23 17:57:40.908 327 18203.68 25.30 52610.88 88888.00 2007-11-23 17:57:41.408 327 18203.59 25.28 52610.98 88888.00 2007-11-23 17:57:41.908 327 18203.54 25.27 52611.07 88888.00 2007-11-23 17:57:42.408 327 18203.50 25.27 52611.05 88888.00 2007-11-23 17:57:42.908 327 18203.52 25.25 52610.89 88888.00 2007-11-23 17:57:43.408 327 18203.45 25.25 52610.87 88888.00 2007-11-23 17:57:43.908 327 18203.60 25.23 52610.83 88888.00 2007-11-23 17:57:44.408 327 18203.60 25.25 52611.01 88888.00 2007-11-23 17:57:44.908 327 18203.60 25.20 52611.02 88888.00 2007-11-23 17:57:45.408 327 18203.57 25.11 52610.91 88888.00 2007-11-23 17:57:45.908 327 18203.54 25.08 52610.98 88888.00 2007-11-23 17:57:46.408 327 18203.47 25.10 52611.03 88888.00 2007-11-23 17:57:46.908 327 18203.47 25.12 52611.08 88888.00 2007-11-23 17:57:47.408 327 18203.48 25.03 52611.11 88888.00 2007-11-23 17:57:47.908 327 18203.45 25.03 52611.07 88888.00 2007-11-23 17:57:48.408 327 18203.66 25.02 52611.05 88888.00 2007-11-23 17:57:48.908 327 18203.66 24.96 52611.06 88888.00 2007-11-23 17:57:49.408 327 18203.58 24.92 52611.07 88888.00 2007-11-23 17:57:49.908 327 18203.56 24.94 52611.07 88888.00 2007-11-23 17:57:50.408 327 18203.52 24.89 52611.12 88888.00 2007-11-23 17:57:50.908 327 18203.60 24.81 52611.25 88888.00 2007-11-23 17:57:51.408 327 18203.54 24.84 52611.07 88888.00 2007-11-23 17:57:51.908 327 18203.53 24.86 52610.95 88888.00 2007-11-23 17:57:52.408 327 18203.39 24.95 52610.94 88888.00 2007-11-23 17:57:52.908 327 18203.45 25.02 52611.01 88888.00 2007-11-23 17:57:53.408 327 18203.54 25.00 52610.99 88888.00 2007-11-23 17:57:53.908 327 18203.61 24.97 52610.97 88888.00 2007-11-23 17:57:54.408 327 18203.52 25.02 52610.87 88888.00 2007-11-23 17:57:54.908 327 18203.54 25.01 52610.95 88888.00 2007-11-23 17:57:55.408 327 18203.64 25.00 52610.87 88888.00 2007-11-23 17:57:55.908 327 18203.65 24.93 52610.67 88888.00 2007-11-23 17:57:56.408 327 18203.72 25.00 52610.68 88888.00 2007-11-23 17:57:56.908 327 18203.87 25.04 52610.90 88888.00 2007-11-23 17:57:57.408 327 18203.81 25.09 52611.01 88888.00 2007-11-23 17:57:57.908 327 18203.71 25.13 52610.94 88888.00 2007-11-23 17:57:58.408 327 18203.63 25.20 52611.06 88888.00 2007-11-23 17:57:58.908 327 18203.59 25.22 52610.96 88888.00 2007-11-23 17:57:59.408 327 18203.64 25.23 52611.05 88888.00 2007-11-23 17:57:59.908 327 18203.64 25.19 52611.23 88888.00 2007-11-23 17:58:00.408 327 18203.64 25.23 52611.18 88888.00 2007-11-23 17:58:00.908 327 18203.74 25.34 52611.03 88888.00 2007-11-23 17:58:01.408 327 18203.69 25.30 52610.98 88888.00 2007-11-23 17:58:01.908 327 18203.76 25.26 52611.03 88888.00 2007-11-23 17:58:02.408 327 18203.77 25.28 52610.98 88888.00 2007-11-23 17:58:02.908 327 18203.69 25.24 52611.00 88888.00 2007-11-23 17:58:03.408 327 18203.70 25.28 52610.99 88888.00 2007-11-23 17:58:03.908 327 18203.70 25.33 52611.12 88888.00 2007-11-23 17:58:04.408 327 18203.69 25.33 52611.14 88888.00 2007-11-23 17:58:04.908 327 18203.67 25.30 52611.07 88888.00 2007-11-23 17:58:05.408 327 18203.55 25.34 52610.94 88888.00 2007-11-23 17:58:05.908 327 18203.59 25.42 52610.91 88888.00 2007-11-23 17:58:06.408 327 18203.50 25.47 52610.97 88888.00 2007-11-23 17:58:06.908 327 18203.56 25.53 52611.05 88888.00 2007-11-23 17:58:07.408 327 18203.56 25.47 52611.12 88888.00 2007-11-23 17:58:07.908 327 18203.53 25.42 52611.11 88888.00 2007-11-23 17:58:08.408 327 18203.43 25.44 52611.13 88888.00 2007-11-23 17:58:08.908 327 18203.42 25.53 52611.20 88888.00 2007-11-23 17:58:09.408 327 18203.49 25.52 52611.17 88888.00 2007-11-23 17:58:09.908 327 18203.44 25.52 52611.12 88888.00 2007-11-23 17:58:10.408 327 18203.46 25.48 52611.28 88888.00 2007-11-23 17:58:10.908 327 18203.34 25.51 52611.33 88888.00 2007-11-23 17:58:11.408 327 18203.31 25.57 52611.26 88888.00 2007-11-23 17:58:11.908 327 18203.34 25.68 52611.17 88888.00 2007-11-23 17:58:12.408 327 18203.39 25.74 52611.10 88888.00 2007-11-23 17:58:12.908 327 18203.34 25.70 52611.23 88888.00 2007-11-23 17:58:13.408 327 18203.23 25.71 52611.24 88888.00 2007-11-23 17:58:13.908 327 18203.34 25.78 52611.33 88888.00 2007-11-23 17:58:14.408 327 18203.36 25.80 52611.33 88888.00 2007-11-23 17:58:14.908 327 18203.37 25.81 52611.17 88888.00 2007-11-23 17:58:15.408 327 18203.15 25.77 52611.18 88888.00 2007-11-23 17:58:15.908 327 18203.03 25.79 52611.31 88888.00 2007-11-23 17:58:16.408 327 18203.06 25.81 52611.42 88888.00 2007-11-23 17:58:16.908 327 18202.96 25.92 52611.34 88888.00 2007-11-23 17:58:17.408 327 18203.00 25.95 52611.28 88888.00 2007-11-23 17:58:17.908 327 18203.00 25.92 52611.17 88888.00 2007-11-23 17:58:18.408 327 18203.00 25.93 52611.19 88888.00 2007-11-23 17:58:18.908 327 18202.94 25.93 52611.35 88888.00 2007-11-23 17:58:19.408 327 18202.87 25.93 52611.32 88888.00 2007-11-23 17:58:19.908 327 18202.98 25.94 52611.22 88888.00 2007-11-23 17:58:20.408 327 18202.98 25.93 52611.28 88888.00 2007-11-23 17:58:20.908 327 18202.84 25.86 52611.24 88888.00 2007-11-23 17:58:21.408 327 18203.13 25.87 52611.18 88888.00 2007-11-23 17:58:21.908 327 18203.18 25.82 52611.20 88888.00 2007-11-23 17:58:22.408 327 18202.99 25.79 52611.25 88888.00 2007-11-23 17:58:22.908 327 18202.93 25.81 52611.30 88888.00 2007-11-23 17:58:23.408 327 18203.02 25.81 52611.31 88888.00 2007-11-23 17:58:23.908 327 18202.99 25.86 52611.39 88888.00 2007-11-23 17:58:24.408 327 18202.87 25.96 52611.40 88888.00 2007-11-23 17:58:24.908 327 18202.59 25.94 52611.34 88888.00 2007-11-23 17:58:25.408 327 18202.56 25.88 52611.33 88888.00 2007-11-23 17:58:25.908 327 18202.60 25.94 52611.35 88888.00 2007-11-23 17:58:26.408 327 18202.55 25.96 52611.39 88888.00 2007-11-23 17:58:26.908 327 18202.42 26.00 52611.43 88888.00 2007-11-23 17:58:27.408 327 18202.38 26.03 52611.48 88888.00 2007-11-23 17:58:27.908 327 18202.40 26.03 52611.48 88888.00 2007-11-23 17:58:28.408 327 18202.18 25.99 52611.54 88888.00 2007-11-23 17:58:28.908 327 18202.20 25.94 52611.56 88888.00 2007-11-23 17:58:29.408 327 18202.25 25.93 52611.44 88888.00 2007-11-23 17:58:29.908 327 18202.51 25.97 52611.28 88888.00 2007-11-23 17:58:30.408 327 18202.42 25.97 52611.46 88888.00 2007-11-23 17:58:30.908 327 18202.46 26.02 52611.45 88888.00 2007-11-23 17:58:31.408 327 18202.51 25.99 52611.34 88888.00 2007-11-23 17:58:31.908 327 18202.36 25.94 52611.39 88888.00 2007-11-23 17:58:32.408 327 18202.59 25.95 52611.45 88888.00 2007-11-23 17:58:32.908 327 18202.62 25.94 52611.53 88888.00 2007-11-23 17:58:33.408 327 18202.31 25.95 52611.55 88888.00 2007-11-23 17:58:33.908 327 18202.31 25.92 52611.66 88888.00 2007-11-23 17:58:34.408 327 18202.19 25.89 52611.58 88888.00 2007-11-23 17:58:34.908 327 18202.14 25.91 52611.63 88888.00 2007-11-23 17:58:35.408 327 18202.06 25.92 52611.55 88888.00 2007-11-23 17:58:35.908 327 18201.94 25.99 52611.56 88888.00 2007-11-23 17:58:36.408 327 18202.17 25.96 52611.54 88888.00 2007-11-23 17:58:36.908 327 18202.19 25.84 52611.45 88888.00 2007-11-23 17:58:37.408 327 18201.98 25.80 52611.31 88888.00 2007-11-23 17:58:37.908 327 18201.88 25.75 52611.42 88888.00 2007-11-23 17:58:38.408 327 18202.13 25.81 52611.34 88888.00 2007-11-23 17:58:38.908 327 18202.16 25.85 52611.34 88888.00 2007-11-23 17:58:39.408 327 18202.27 25.82 52611.28 88888.00 2007-11-23 17:58:39.908 327 18202.26 25.69 52611.28 88888.00 2007-11-23 17:58:40.408 327 18202.25 25.76 52611.30 88888.00 2007-11-23 17:58:40.908 327 18202.30 25.76 52611.28 88888.00 2007-11-23 17:58:41.408 327 18202.30 25.78 52611.29 88888.00 2007-11-23 17:58:41.908 327 18202.31 25.78 52611.21 88888.00 2007-11-23 17:58:42.408 327 18202.34 25.82 52611.22 88888.00 2007-11-23 17:58:42.908 327 18202.35 25.78 52611.28 88888.00 2007-11-23 17:58:43.408 327 18202.22 25.81 52611.12 88888.00 2007-11-23 17:58:43.908 327 18202.16 25.81 52611.05 88888.00 2007-11-23 17:58:44.408 327 18202.12 25.76 52611.11 88888.00 2007-11-23 17:58:44.908 327 18202.07 25.73 52611.10 88888.00 2007-11-23 17:58:45.408 327 18202.03 25.75 52611.14 88888.00 2007-11-23 17:58:45.908 327 18202.14 25.73 52611.05 88888.00 2007-11-23 17:58:46.408 327 18202.33 25.71 52611.01 88888.00 2007-11-23 17:58:46.908 327 18202.30 25.77 52611.01 88888.00 2007-11-23 17:58:47.408 327 18202.17 25.77 52610.96 88888.00 2007-11-23 17:58:47.908 327 18202.22 25.78 52611.13 88888.00 2007-11-23 17:58:48.408 327 18202.39 25.81 52611.25 88888.00 2007-11-23 17:58:48.908 327 18202.33 25.85 52611.23 88888.00 2007-11-23 17:58:49.408 327 18202.25 25.89 52611.21 88888.00 2007-11-23 17:58:49.908 327 18202.19 25.84 52611.23 88888.00 2007-11-23 17:58:50.408 327 18202.15 25.86 52611.18 88888.00 2007-11-23 17:58:50.908 327 18202.13 26.01 52611.24 88888.00 2007-11-23 17:58:51.408 327 18202.19 26.06 52611.34 88888.00 2007-11-23 17:58:51.908 327 18202.13 26.02 52611.39 88888.00 2007-11-23 17:58:52.408 327 18202.13 26.03 52611.33 88888.00 2007-11-23 17:58:52.908 327 18202.15 26.00 52611.28 88888.00 2007-11-23 17:58:53.408 327 18202.17 26.01 52611.31 88888.00 2007-11-23 17:58:53.908 327 18202.14 26.05 52611.29 88888.00 2007-11-23 17:58:54.408 327 18202.16 26.06 52611.26 88888.00 2007-11-23 17:58:54.908 327 18202.30 26.10 52611.16 88888.00 2007-11-23 17:58:55.408 327 18202.23 26.14 52611.19 88888.00 2007-11-23 17:58:55.908 327 18202.17 26.21 52611.30 88888.00 2007-11-23 17:58:56.408 327 18202.08 26.25 52611.23 88888.00 2007-11-23 17:58:56.908 327 18202.06 26.25 52611.25 88888.00 2007-11-23 17:58:57.408 327 18202.16 26.25 52611.24 88888.00 2007-11-23 17:58:57.908 327 18202.16 26.26 52611.21 88888.00 2007-11-23 17:58:58.408 327 18202.11 26.30 52611.20 88888.00 2007-11-23 17:58:58.908 327 18202.12 26.32 52611.21 88888.00 2007-11-23 17:58:59.408 327 18202.08 26.32 52611.22 88888.00 2007-11-23 17:58:59.908 327 18202.11 26.38 52611.20 88888.00 2007-11-23 17:59:00.408 327 18202.05 26.41 52611.26 88888.00 2007-11-23 17:59:00.908 327 18201.93 26.41 52611.40 88888.00 2007-11-23 17:59:01.408 327 18201.63 26.43 52611.42 88888.00 2007-11-23 17:59:01.908 327 18201.54 26.43 52611.33 88888.00 2007-11-23 17:59:02.408 327 18201.81 26.43 52611.31 88888.00 2007-11-23 17:59:02.908 327 18201.96 26.47 52611.25 88888.00 2007-11-23 17:59:03.408 327 18202.00 26.56 52611.21 88888.00 2007-11-23 17:59:03.908 327 18201.87 26.58 52611.16 88888.00 2007-11-23 17:59:04.408 327 18201.79 26.58 52611.14 88888.00 2007-11-23 17:59:04.908 327 18201.76 26.57 52611.26 88888.00 2007-11-23 17:59:05.408 327 18201.88 26.54 52611.20 88888.00 2007-11-23 17:59:05.908 327 18201.98 26.47 52611.11 88888.00 2007-11-23 17:59:06.408 327 18202.06 26.45 52611.05 88888.00 2007-11-23 17:59:06.908 327 18202.14 26.51 52611.07 88888.00 2007-11-23 17:59:07.408 327 18202.09 26.56 52610.98 88888.00 2007-11-23 17:59:07.908 327 18202.19 26.63 52611.03 88888.00 2007-11-23 17:59:08.408 327 18202.26 26.60 52611.10 88888.00 2007-11-23 17:59:08.908 327 18202.19 26.59 52611.11 88888.00 2007-11-23 17:59:09.408 327 18202.09 26.67 52611.12 88888.00 2007-11-23 17:59:09.908 327 18202.23 26.63 52611.19 88888.00 2007-11-23 17:59:10.408 327 18202.49 26.67 52611.26 88888.00 2007-11-23 17:59:10.908 327 18202.51 26.65 52611.26 88888.00 2007-11-23 17:59:11.408 327 18202.37 26.63 52611.33 88888.00 2007-11-23 17:59:11.908 327 18202.50 26.62 52611.41 88888.00 2007-11-23 17:59:12.408 327 18202.46 26.61 52611.34 88888.00 2007-11-23 17:59:12.908 327 18202.46 26.69 52611.12 88888.00 2007-11-23 17:59:13.408 327 18202.46 26.69 52611.06 88888.00 2007-11-23 17:59:13.908 327 18202.51 26.74 52611.06 88888.00 2007-11-23 17:59:14.408 327 18202.59 26.80 52611.03 88888.00 2007-11-23 17:59:14.908 327 18202.68 26.82 52610.94 88888.00 2007-11-23 17:59:15.408 327 18202.61 26.78 52610.91 88888.00 2007-11-23 17:59:15.908 327 18202.68 26.82 52610.86 88888.00 2007-11-23 17:59:16.408 327 18202.80 26.79 52610.90 88888.00 2007-11-23 17:59:16.908 327 18202.79 26.76 52610.89 88888.00 2007-11-23 17:59:17.408 327 18202.71 26.74 52610.87 88888.00 2007-11-23 17:59:17.908 327 18202.74 26.76 52611.00 88888.00 2007-11-23 17:59:18.408 327 18202.80 26.81 52611.03 88888.00 2007-11-23 17:59:18.908 327 18202.88 26.86 52611.07 88888.00 2007-11-23 17:59:19.408 327 18203.01 26.89 52610.95 88888.00 2007-11-23 17:59:19.908 327 18203.04 26.82 52610.88 88888.00 2007-11-23 17:59:20.408 327 18202.96 26.67 52611.06 88888.00 2007-11-23 17:59:20.908 327 18202.85 26.67 52611.16 88888.00 2007-11-23 17:59:21.408 327 18202.79 26.80 52610.94 88888.00 2007-11-23 17:59:21.908 327 18202.81 26.89 52610.85 88888.00 2007-11-23 17:59:22.408 327 18203.03 26.87 52610.86 88888.00 2007-11-23 17:59:22.908 327 18203.04 26.79 52610.97 88888.00 2007-11-23 17:59:23.408 327 18203.09 26.79 52611.07 88888.00 2007-11-23 17:59:23.908 327 18203.18 26.77 52611.03 88888.00 2007-11-23 17:59:24.408 327 18203.22 26.72 52610.86 88888.00 2007-11-23 17:59:24.908 327 18203.12 26.71 52610.82 88888.00 2007-11-23 17:59:25.408 327 18203.01 26.70 52610.64 88888.00 2007-11-23 17:59:25.908 327 18203.10 26.74 52610.73 88888.00 2007-11-23 17:59:26.408 327 18203.14 26.73 52610.79 88888.00 2007-11-23 17:59:26.908 327 18203.18 26.73 52610.72 88888.00 2007-11-23 17:59:27.408 327 18203.31 26.70 52610.61 88888.00 2007-11-23 17:59:27.908 327 18203.17 26.60 52610.65 88888.00 2007-11-23 17:59:28.408 327 18203.22 26.60 52610.67 88888.00 2007-11-23 17:59:28.908 327 18203.28 26.59 52610.75 88888.00 2007-11-23 17:59:29.408 327 18203.31 26.54 52610.66 88888.00 2007-11-23 17:59:29.908 327 18203.36 26.58 52610.60 88888.00 2007-11-23 17:59:30.408 327 18203.32 26.59 52610.60 88888.00 2007-11-23 17:59:30.908 327 18203.37 26.66 52610.67 88888.00 2007-11-23 17:59:31.408 327 18203.43 26.58 52610.71 88888.00 2007-11-23 17:59:31.908 327 18203.39 26.57 52610.66 88888.00 2007-11-23 17:59:32.408 327 18203.37 26.63 52610.61 88888.00 2007-11-23 17:59:32.908 327 18203.43 26.67 52610.54 88888.00 2007-11-23 17:59:33.408 327 18203.35 26.72 52610.52 88888.00 2007-11-23 17:59:33.908 327 18203.49 26.77 52610.50 88888.00 2007-11-23 17:59:34.408 327 18203.53 26.78 52610.50 88888.00 2007-11-23 17:59:34.908 327 18203.54 26.76 52610.58 88888.00 2007-11-23 17:59:35.408 327 18203.52 26.86 52610.63 88888.00 2007-11-23 17:59:35.908 327 18203.54 26.85 52610.59 88888.00 2007-11-23 17:59:36.408 327 18203.78 26.82 52610.59 88888.00 2007-11-23 17:59:36.908 327 18203.81 26.95 52610.54 88888.00 2007-11-23 17:59:37.408 327 18203.75 27.00 52610.53 88888.00 2007-11-23 17:59:37.908 327 18203.70 27.02 52610.56 88888.00 2007-11-23 17:59:38.408 327 18203.66 27.09 52610.61 88888.00 2007-11-23 17:59:38.908 327 18203.53 27.10 52610.72 88888.00 2007-11-23 17:59:39.408 327 18203.48 27.01 52610.70 88888.00 2007-11-23 17:59:39.908 327 18203.48 27.03 52610.64 88888.00 2007-11-23 17:59:40.408 327 18203.71 27.10 52610.59 88888.00 2007-11-23 17:59:40.908 327 18203.89 27.07 52610.62 88888.00 2007-11-23 17:59:41.408 327 18203.97 27.02 52610.77 88888.00 2007-11-23 17:59:41.908 327 18203.83 26.99 52610.73 88888.00 2007-11-23 17:59:42.408 327 18203.72 27.02 52610.74 88888.00 2007-11-23 17:59:42.908 327 18203.79 27.11 52610.66 88888.00 2007-11-23 17:59:43.408 327 18203.86 27.12 52610.73 88888.00 2007-11-23 17:59:43.908 327 18203.82 27.15 52610.85 88888.00 2007-11-23 17:59:44.408 327 18203.86 27.13 52610.71 88888.00 2007-11-23 17:59:44.908 327 18203.98 27.11 52610.62 88888.00 2007-11-23 17:59:45.408 327 18204.00 27.12 52610.50 88888.00 2007-11-23 17:59:45.908 327 18203.85 27.09 52610.49 88888.00 2007-11-23 17:59:46.408 327 18203.82 26.99 52610.44 88888.00 2007-11-23 17:59:46.908 327 18203.86 27.02 52610.39 88888.00 2007-11-23 17:59:47.408 327 18203.99 27.04 52610.41 88888.00 2007-11-23 17:59:47.908 327 18204.11 27.01 52610.40 88888.00 2007-11-23 17:59:48.408 327 18203.99 27.00 52610.47 88888.00 2007-11-23 17:59:48.908 327 18204.09 26.99 52610.50 88888.00 2007-11-23 17:59:49.408 327 18204.13 27.00 52610.65 88888.00 2007-11-23 17:59:49.908 327 18204.12 27.06 52610.74 88888.00 2007-11-23 17:59:50.408 327 18204.22 27.13 52610.81 88888.00 2007-11-23 17:59:50.908 327 18204.28 27.08 52610.72 88888.00 2007-11-23 17:59:51.408 327 18204.22 27.05 52610.74 88888.00 2007-11-23 17:59:51.908 327 18204.33 27.01 52610.68 88888.00 2007-11-23 17:59:52.408 327 18204.42 27.02 52610.64 88888.00 2007-11-23 17:59:52.908 327 18204.39 27.00 52610.53 88888.00 2007-11-23 17:59:53.408 327 18204.39 26.96 52610.55 88888.00 2007-11-23 17:59:53.908 327 18204.50 26.91 52610.61 88888.00 2007-11-23 17:59:54.408 327 18204.54 26.88 52610.63 88888.00 2007-11-23 17:59:54.908 327 18204.50 26.91 52610.60 88888.00 2007-11-23 17:59:55.408 327 18204.57 26.86 52610.70 88888.00 2007-11-23 17:59:55.908 327 18204.54 26.81 52610.65 88888.00 2007-11-23 17:59:56.408 327 18204.51 26.80 52610.61 88888.00 2007-11-23 17:59:56.908 327 18204.68 26.75 52610.66 88888.00 2007-11-23 17:59:57.408 327 18204.75 26.76 52610.78 88888.00 2007-11-23 17:59:57.908 327 18204.74 26.77 52610.70 88888.00 2007-11-23 17:59:58.408 327 18204.70 26.70 52610.66 88888.00 2007-11-23 17:59:58.908 327 18204.68 26.73 52610.56 88888.00 2007-11-23 17:59:59.408 327 18204.81 26.79 52610.79 88888.00 2007-11-23 17:59:59.908 327 18204.80 26.84 52610.93 88888.00 2007-11-23 18:00:00.408 327 18204.83 26.77 52610.94 88888.00 2007-11-23 18:00:00.908 327 18204.87 26.79 52610.99 88888.00 2007-11-23 18:00:01.408 327 18204.91 26.89 52611.06 88888.00 2007-11-23 18:00:01.908 327 18204.89 26.81 52610.84 88888.00 2007-11-23 18:00:02.408 327 18204.90 26.77 52610.77 88888.00 2007-11-23 18:00:02.908 327 18204.87 26.80 52610.84 88888.00 2007-11-23 18:00:03.408 327 18204.78 26.80 52610.86 88888.00 2007-11-23 18:00:03.908 327 18204.88 26.72 52611.02 88888.00 2007-11-23 18:00:04.408 327 18204.87 26.75 52611.09 88888.00 2007-11-23 18:00:04.908 327 18204.84 26.74 52611.12 88888.00 2007-11-23 18:00:05.408 327 18204.86 26.78 52611.18 88888.00 2007-11-23 18:00:05.908 327 18204.98 26.81 52611.10 88888.00 2007-11-23 18:00:06.408 327 18204.97 26.85 52611.02 88888.00 2007-11-23 18:00:06.908 327 18204.97 26.84 52610.96 88888.00 2007-11-23 18:00:07.408 327 18205.04 26.77 52610.97 88888.00 2007-11-23 18:00:07.908 327 18204.90 26.68 52610.95 88888.00 2007-11-23 18:00:08.408 327 18204.68 26.65 52610.95 88888.00 2007-11-23 18:00:08.908 327 18204.79 26.66 52611.09 88888.00 2007-11-23 18:00:09.408 327 18204.95 26.73 52611.17 88888.00 2007-11-23 18:00:09.908 327 18204.92 26.69 52611.23 88888.00 2007-11-23 18:00:10.408 327 18204.92 26.73 52611.22 88888.00 2007-11-23 18:00:10.908 327 18205.06 26.72 52611.07 88888.00 2007-11-23 18:00:11.408 327 18204.98 26.74 52611.02 88888.00 2007-11-23 18:00:11.908 327 18204.95 26.71 52611.10 88888.00 2007-11-23 18:00:12.408 327 18205.00 26.75 52611.13 88888.00 2007-11-23 18:00:12.908 327 18205.08 26.74 52611.18 88888.00 2007-11-23 18:00:13.408 327 18205.08 26.70 52611.30 88888.00 2007-11-23 18:00:13.908 327 18204.87 26.65 52611.43 88888.00 2007-11-23 18:00:14.408 327 18204.98 26.76 52611.30 88888.00 2007-11-23 18:00:14.908 327 18205.09 26.77 52611.13 88888.00 2007-11-23 18:00:15.408 327 18205.26 26.68 52611.00 88888.00 2007-11-23 18:00:15.908 327 18205.22 26.58 52610.96 88888.00 2007-11-23 18:00:16.408 327 18205.26 26.56 52611.01 88888.00 2007-11-23 18:00:16.908 327 18205.37 26.49 52611.09 88888.00 2007-11-23 18:00:17.408 327 18205.48 26.40 52610.96 88888.00 2007-11-23 18:00:17.908 327 18205.19 26.40 52611.09 88888.00 2007-11-23 18:00:18.408 327 18205.21 26.44 52611.19 88888.00 2007-11-23 18:00:18.908 327 18205.27 26.45 52611.03 88888.00 2007-11-23 18:00:19.408 327 18205.29 26.48 52611.01 88888.00 2007-11-23 18:00:19.908 327 18205.16 26.53 52611.06 88888.00 2007-11-23 18:00:20.405 327 18205.11 26.48 52611.09 88888.00 2007-11-23 18:00:20.905 327 18205.20 26.51 52610.97 88888.00 2007-11-23 18:00:21.405 327 18205.20 26.53 52610.90 88888.00 2007-11-23 18:00:21.905 327 18205.27 26.43 52610.93 88888.00 2007-11-23 18:00:22.405 327 18205.23 26.46 52610.93 88888.00 2007-11-23 18:00:22.905 327 18205.13 26.42 52610.86 88888.00 2007-11-23 18:00:23.405 327 18204.89 26.38 52610.88 88888.00 2007-11-23 18:00:23.905 327 18204.95 26.34 52610.94 88888.00 2007-11-23 18:00:24.405 327 18205.04 26.36 52610.93 88888.00 2007-11-23 18:00:24.905 327 18205.26 26.37 52610.95 88888.00 2007-11-23 18:00:25.405 327 18205.20 26.28 52611.12 88888.00 2007-11-23 18:00:25.905 327 18205.11 26.27 52611.25 88888.00 2007-11-23 18:00:26.405 327 18205.07 26.21 52611.20 88888.00 2007-11-23 18:00:26.905 327 18205.09 26.16 52611.32 88888.00 2007-11-23 18:00:27.405 327 18205.13 26.08 52611.24 88888.00 2007-11-23 18:00:27.905 327 18205.15 26.13 52611.19 88888.00 2007-11-23 18:00:28.405 327 18205.00 26.19 52611.11 88888.00 2007-11-23 18:00:28.905 327 18205.05 26.18 52610.96 88888.00 2007-11-23 18:00:29.405 327 18205.02 26.15 52611.01 88888.00 2007-11-23 18:00:29.905 327 18205.11 26.15 52611.11 88888.00 2007-11-23 18:00:30.405 327 18205.10 26.16 52611.13 88888.00 2007-11-23 18:00:30.905 327 18205.08 26.14 52611.16 88888.00 2007-11-23 18:00:31.405 327 18205.02 26.10 52611.10 88888.00 2007-11-23 18:00:31.905 327 18204.87 26.14 52611.07 88888.00 2007-11-23 18:00:32.405 327 18204.92 26.08 52611.03 88888.00 2007-11-23 18:00:32.905 327 18204.99 26.01 52611.07 88888.00 2007-11-23 18:00:33.405 327 18205.01 26.02 52611.07 88888.00 2007-11-23 18:00:33.905 327 18205.05 25.98 52610.95 88888.00 2007-11-23 18:00:34.405 327 18205.06 26.02 52611.01 88888.00 2007-11-23 18:00:34.905 327 18205.08 25.98 52611.13 88888.00 2007-11-23 18:00:35.405 327 18204.94 25.97 52611.25 88888.00 2007-11-23 18:00:35.905 327 18204.90 26.00 52611.29 88888.00 2007-11-23 18:00:36.405 327 18204.84 25.96 52611.30 88888.00 2007-11-23 18:00:36.905 327 18204.85 25.93 52611.46 88888.00 2007-11-23 18:00:37.405 327 18205.01 25.89 52611.52 88888.00 2007-11-23 18:00:37.905 327 18204.92 25.88 52611.49 88888.00 2007-11-23 18:00:38.405 327 18204.89 25.95 52611.51 88888.00 2007-11-23 18:00:38.905 327 18205.04 25.96 52611.43 88888.00 2007-11-23 18:00:39.405 327 18205.17 25.89 52611.35 88888.00 2007-11-23 18:00:39.905 327 18205.29 25.84 52611.53 88888.00 2007-11-23 18:00:40.405 327 18205.16 25.79 52611.66 88888.00 2007-11-23 18:00:40.905 327 18204.98 25.78 52611.56 88888.00 2007-11-23 18:00:41.405 327 18205.11 25.82 52611.46 88888.00 2007-11-23 18:00:41.905 327 18205.17 25.77 52611.32 88888.00 2007-11-23 18:00:42.405 327 18205.06 25.71 52611.32 88888.00 2007-11-23 18:00:42.905 327 18204.98 25.69 52611.40 88888.00 2007-11-23 18:00:43.405 327 18204.96 25.67 52611.42 88888.00 2007-11-23 18:00:43.905 327 18205.02 25.57 52611.44 88888.00 2007-11-23 18:00:44.405 327 18204.98 25.53 52611.37 88888.00 2007-11-23 18:00:44.905 327 18204.89 25.60 52611.34 88888.00 2007-11-23 18:00:45.405 327 18204.95 25.56 52611.45 88888.00 2007-11-23 18:00:45.905 327 18204.99 25.57 52611.49 88888.00 2007-11-23 18:00:46.405 327 18205.08 25.56 52611.33 88888.00 2007-11-23 18:00:46.905 327 18205.04 25.44 52611.24 88888.00 2007-11-23 18:00:47.405 327 18205.10 25.44 52611.33 88888.00 2007-11-23 18:00:47.905 327 18205.01 25.44 52611.66 88888.00 2007-11-23 18:00:48.405 327 18204.87 25.40 52611.66 88888.00 2007-11-23 18:00:48.905 327 18204.76 25.33 52611.57 88888.00 2007-11-23 18:00:49.405 327 18204.74 25.40 52611.42 88888.00 2007-11-23 18:00:49.905 327 18204.97 25.41 52611.36 88888.00 2007-11-23 18:00:50.405 327 18205.07 25.34 52611.30 88888.00 2007-11-23 18:00:50.905 327 18205.16 25.22 52611.30 88888.00 2007-11-23 18:00:51.405 327 18205.12 25.10 52611.30 88888.00 2007-11-23 18:00:51.905 327 18205.02 25.14 52611.33 88888.00 2007-11-23 18:00:52.405 327 18204.84 25.15 52611.31 88888.00 2007-11-23 18:00:52.905 327 18204.97 25.19 52611.33 88888.00 2007-11-23 18:00:53.405 327 18205.01 25.14 52611.29 88888.00 2007-11-23 18:00:53.905 327 18205.05 25.08 52611.24 88888.00 2007-11-23 18:00:54.405 327 18205.04 25.10 52611.43 88888.00 2007-11-23 18:00:54.905 327 18205.07 25.08 52611.53 88888.00 2007-11-23 18:00:55.405 327 18205.11 25.02 52611.49 88888.00 2007-11-23 18:00:55.905 327 18205.08 25.07 52611.44 88888.00 2007-11-23 18:00:56.405 327 18205.07 25.06 52611.39 88888.00 2007-11-23 18:00:56.905 327 18205.11 25.04 52611.39 88888.00 2007-11-23 18:00:57.405 327 18205.01 25.09 52611.54 88888.00 2007-11-23 18:00:57.905 327 18205.02 25.08 52611.59 88888.00 2007-11-23 18:00:58.405 327 18204.91 25.02 52611.59 88888.00 2007-11-23 18:00:58.905 327 18204.84 25.09 52611.67 88888.00 2007-11-23 18:00:59.405 327 18204.85 25.07 52611.69 88888.00 2007-11-23 18:00:59.905 327 18204.90 25.04 52611.70 88888.00 2007-11-23 18:01:00.405 327 18204.70 25.03 52611.86 88888.00 2007-11-23 18:01:00.905 327 18204.77 25.05 52611.86 88888.00 2007-11-23 18:01:01.405 327 18204.78 25.04 52611.59 88888.00 2007-11-23 18:01:01.905 327 18204.84 25.04 52611.55 88888.00 2007-11-23 18:01:02.405 327 18204.76 25.04 52611.54 88888.00 2007-11-23 18:01:02.905 327 18204.80 25.11 52611.45 88888.00 2007-11-23 18:01:03.405 327 18204.80 25.08 52611.45 88888.00 2007-11-23 18:01:03.905 327 18204.79 25.06 52611.46 88888.00 2007-11-23 18:01:04.405 327 18204.69 25.09 52611.39 88888.00 2007-11-23 18:01:04.905 327 18204.57 24.99 52611.41 88888.00 2007-11-23 18:01:05.405 327 18204.61 24.95 52611.39 88888.00 2007-11-23 18:01:05.905 327 18204.67 24.99 52611.36 88888.00 2007-11-23 18:01:06.405 327 18204.66 25.02 52611.47 88888.00 2007-11-23 18:01:06.905 327 18204.45 24.92 52611.49 88888.00 2007-11-23 18:01:07.405 327 18204.14 24.84 52611.51 88888.00 2007-11-23 18:01:07.905 327 18204.19 24.84 52611.44 88888.00 2007-11-23 18:01:08.405 327 18204.22 24.79 52611.43 88888.00 2007-11-23 18:01:08.905 327 18204.15 24.87 52611.48 88888.00 2007-11-23 18:01:09.405 327 18204.09 24.85 52611.45 88888.00 2007-11-23 18:01:09.905 327 18204.12 24.85 52611.41 88888.00 2007-11-23 18:01:10.405 327 18203.98 24.87 52611.40 88888.00 2007-11-23 18:01:10.905 327 18204.01 24.89 52611.30 88888.00 2007-11-23 18:01:11.405 327 18204.18 24.93 52611.26 88888.00 2007-11-23 18:01:11.905 327 18204.12 24.89 52611.31 88888.00 2007-11-23 18:01:12.405 327 18203.97 24.93 52611.44 88888.00 2007-11-23 18:01:12.905 327 18204.09 24.90 52611.49 88888.00 2007-11-23 18:01:13.405 327 18203.86 24.77 52611.37 88888.00 2007-11-23 18:01:13.905 327 18204.14 24.68 52611.17 88888.00 2007-11-23 18:01:14.405 327 18204.14 24.73 52611.22 88888.00 2007-11-23 18:01:14.905 327 18204.03 24.80 52611.19 88888.00 2007-11-23 18:01:15.405 327 18204.10 24.72 52611.10 88888.00 2007-11-23 18:01:15.905 327 18204.19 24.79 52611.16 88888.00 2007-11-23 18:01:16.405 327 18204.32 24.74 52611.29 88888.00 2007-11-23 18:01:16.905 327 18204.28 24.65 52611.52 88888.00 2007-11-23 18:01:17.405 327 18204.12 24.67 52611.60 88888.00 2007-11-23 18:01:17.905 327 18204.15 24.70 52611.67 88888.00 2007-11-23 18:01:18.405 327 18204.16 24.76 52611.64 88888.00 2007-11-23 18:01:18.905 327 18204.19 24.70 52611.67 88888.00 2007-11-23 18:01:19.405 327 18204.12 24.58 52611.74 88888.00 2007-11-23 18:01:19.905 327 18204.18 24.59 52611.68 88888.00 2007-11-23 18:01:20.405 327 18204.25 24.57 52611.71 88888.00 2007-11-23 18:01:20.905 327 18204.16 24.65 52611.58 88888.00 2007-11-23 18:01:21.405 327 18204.11 24.61 52611.42 88888.00 2007-11-23 18:01:21.905 327 18204.39 24.57 52611.31 88888.00 2007-11-23 18:01:22.405 327 18204.33 24.58 52611.39 88888.00 2007-11-23 18:01:22.905 327 18204.23 24.58 52611.41 88888.00 2007-11-23 18:01:23.405 327 18204.39 24.61 52611.35 88888.00 2007-11-23 18:01:23.905 327 18204.46 24.63 52611.23 88888.00 2007-11-23 18:01:24.405 327 18204.10 24.68 52611.20 88888.00 2007-11-23 18:01:24.905 327 18204.18 24.69 52611.09 88888.00 2007-11-23 18:01:25.405 327 18204.25 24.76 52611.10 88888.00 2007-11-23 18:01:25.905 327 18204.28 24.77 52611.08 88888.00 2007-11-23 18:01:26.405 327 18204.16 24.69 52611.12 88888.00 2007-11-23 18:01:26.905 327 18204.03 24.69 52611.23 88888.00 2007-11-23 18:01:27.405 327 18204.13 24.71 52611.28 88888.00 2007-11-23 18:01:27.905 327 18204.20 24.63 52611.20 88888.00 2007-11-23 18:01:28.405 327 18204.16 24.68 52611.36 88888.00 2007-11-23 18:01:28.905 327 18204.19 24.69 52611.47 88888.00 2007-11-23 18:01:29.405 327 18204.36 24.62 52611.46 88888.00 2007-11-23 18:01:29.905 327 18204.26 24.63 52611.43 88888.00 2007-11-23 18:01:30.405 327 18204.23 24.67 52611.43 88888.00 2007-11-23 18:01:30.905 327 18204.22 24.73 52611.47 88888.00 2007-11-23 18:01:31.405 327 18204.32 24.76 52611.42 88888.00 2007-11-23 18:01:31.905 327 18204.40 24.70 52611.39 88888.00 2007-11-23 18:01:32.405 327 18204.36 24.73 52611.47 88888.00 2007-11-23 18:01:32.905 327 18204.39 24.82 52611.45 88888.00 2007-11-23 18:01:33.405 327 18204.39 24.84 52611.46 88888.00 2007-11-23 18:01:33.905 327 18204.29 24.73 52611.47 88888.00 2007-11-23 18:01:34.405 327 18204.39 24.75 52611.48 88888.00 2007-11-23 18:01:34.905 327 18204.39 24.81 52611.40 88888.00 2007-11-23 18:01:35.405 327 18204.21 24.86 52611.31 88888.00 2007-11-23 18:01:35.905 327 18204.30 24.85 52611.40 88888.00 2007-11-23 18:01:36.405 327 18204.16 24.97 52611.41 88888.00 2007-11-23 18:01:36.905 327 18204.11 24.99 52611.47 88888.00 2007-11-23 18:01:37.405 327 18204.10 24.91 52611.41 88888.00 2007-11-23 18:01:37.905 327 18204.02 24.91 52611.21 88888.00 2007-11-23 18:01:38.405 327 18203.88 24.87 52611.20 88888.00 2007-11-23 18:01:38.905 327 18203.90 24.88 52611.21 88888.00 2007-11-23 18:01:39.405 327 18203.94 24.97 52611.24 88888.00 2007-11-23 18:01:39.905 327 18203.89 25.05 52611.28 88888.00 2007-11-23 18:01:40.405 327 18203.87 25.06 52611.35 88888.00 2007-11-23 18:01:40.905 327 18203.87 25.12 52611.37 88888.00 2007-11-23 18:01:41.405 327 18203.92 25.06 52611.35 88888.00 2007-11-23 18:01:41.905 327 18203.79 25.01 52611.23 88888.00 2007-11-23 18:01:42.405 327 18203.64 24.96 52611.22 88888.00 2007-11-23 18:01:42.905 327 18203.76 24.92 52611.21 88888.00 2007-11-23 18:01:43.405 327 18203.89 24.95 52611.29 88888.00 2007-11-23 18:01:43.905 327 18203.96 25.04 52611.33 88888.00 2007-11-23 18:01:44.405 327 18203.93 25.16 52611.41 88888.00 2007-11-23 18:01:44.905 327 18203.72 25.18 52611.43 88888.00 2007-11-23 18:01:45.405 327 18203.68 25.05 52611.31 88888.00 2007-11-23 18:01:45.905 327 18203.80 25.01 52611.19 88888.00 2007-11-23 18:01:46.405 327 18203.85 25.02 52611.12 88888.00 2007-11-23 18:01:46.905 327 18203.89 25.04 52611.17 88888.00 2007-11-23 18:01:47.405 327 18203.89 25.12 52611.05 88888.00 2007-11-23 18:01:47.905 327 18203.92 25.19 52610.98 88888.00 2007-11-23 18:01:48.405 327 18203.85 25.22 52611.08 88888.00 2007-11-23 18:01:48.905 327 18203.87 25.26 52611.03 88888.00 2007-11-23 18:01:49.405 327 18203.89 25.19 52611.09 88888.00 2007-11-23 18:01:49.905 327 18203.96 25.15 52611.11 88888.00 2007-11-23 18:01:50.405 327 18204.08 25.21 52610.99 88888.00 2007-11-23 18:01:50.905 327 18204.10 25.26 52611.01 88888.00 2007-11-23 18:01:51.405 327 18203.99 25.23 52610.99 88888.00 2007-11-23 18:01:51.905 327 18204.02 25.25 52610.91 88888.00 2007-11-23 18:01:52.405 327 18204.04 25.26 52610.99 88888.00 2007-11-23 18:01:52.905 327 18204.12 25.28 52611.00 88888.00 2007-11-23 18:01:53.405 327 18204.18 25.28 52611.05 88888.00 2007-11-23 18:01:53.905 327 18204.31 25.29 52611.03 88888.00 2007-11-23 18:01:54.405 327 18204.24 25.32 52610.93 88888.00 2007-11-23 18:01:54.905 327 18204.11 25.26 52610.89 88888.00 2007-11-23 18:01:55.405 327 18203.97 25.18 52610.96 88888.00 2007-11-23 18:01:55.905 327 18203.77 25.22 52610.91 88888.00 2007-11-23 18:01:56.405 327 18203.67 25.24 52610.78 88888.00 2007-11-23 18:01:56.905 327 18203.71 25.22 52610.77 88888.00 2007-11-23 18:01:57.405 327 18203.88 25.24 52610.79 88888.00 2007-11-23 18:01:57.905 327 18203.90 25.29 52610.86 88888.00 2007-11-23 18:01:58.405 327 18203.99 25.30 52610.90 88888.00 2007-11-23 18:01:58.905 327 18204.12 25.37 52611.03 88888.00 2007-11-23 18:01:59.405 327 18204.01 25.45 52610.96 88888.00 2007-11-23 18:01:59.905 327 18203.72 25.45 52610.90 88888.00 2007-11-23 18:02:00.405 327 18203.56 25.39 52611.01 88888.00 2007-11-23 18:02:00.905 327 18203.68 25.40 52611.03 88888.00 2007-11-23 18:02:01.405 327 18203.75 25.38 52610.93 88888.00 2007-11-23 18:02:01.905 327 18203.81 25.39 52611.03 88888.00 2007-11-23 18:02:02.405 327 18203.78 25.39 52611.11 88888.00 2007-11-23 18:02:02.905 327 18203.82 25.32 52611.11 88888.00 2007-11-23 18:02:03.405 327 18203.77 25.34 52610.99 88888.00 2007-11-23 18:02:03.905 327 18203.67 25.36 52610.89 88888.00 2007-11-23 18:02:04.405 327 18203.65 25.39 52610.93 88888.00 2007-11-23 18:02:04.905 327 18203.65 25.33 52610.87 88888.00 2007-11-23 18:02:05.405 327 18203.44 25.32 52610.77 88888.00 2007-11-23 18:02:05.905 327 18203.42 25.27 52610.74 88888.00 2007-11-23 18:02:06.405 327 18203.65 25.28 52610.83 88888.00 2007-11-23 18:02:06.905 327 18203.75 25.34 52610.84 88888.00 2007-11-23 18:02:07.405 327 18203.74 25.38 52610.85 88888.00 2007-11-23 18:02:07.905 327 18203.87 25.33 52610.85 88888.00 2007-11-23 18:02:08.405 327 18203.64 25.26 52610.83 88888.00 2007-11-23 18:02:08.905 327 18203.36 25.29 52610.81 88888.00 2007-11-23 18:02:09.405 327 18203.42 25.37 52610.94 88888.00 2007-11-23 18:02:09.905 327 18203.37 25.38 52611.02 88888.00 2007-11-23 18:02:10.405 327 18203.43 25.29 52611.03 88888.00 2007-11-23 18:02:10.905 327 18203.57 25.32 52610.99 88888.00 2007-11-23 18:02:11.405 327 18203.59 25.32 52610.96 88888.00 2007-11-23 18:02:11.905 327 18203.66 25.36 52610.98 88888.00 2007-11-23 18:02:12.405 327 18203.67 25.51 52611.00 88888.00 2007-11-23 18:02:12.905 327 18203.64 25.55 52610.98 88888.00 2007-11-23 18:02:13.405 327 18203.65 25.54 52610.89 88888.00 2007-11-23 18:02:13.905 327 18203.59 25.52 52611.06 88888.00 2007-11-23 18:02:14.405 327 18203.61 25.47 52611.08 88888.00 2007-11-23 18:02:14.905 327 18203.74 25.43 52610.77 88888.00 2007-11-23 18:02:15.405 327 18203.89 25.44 52610.65 88888.00 2007-11-23 18:02:15.905 327 18204.01 25.47 52610.61 88888.00 2007-11-23 18:02:16.405 327 18203.92 25.45 52610.68 88888.00 2007-11-23 18:02:16.905 327 18203.79 25.44 52610.96 88888.00 2007-11-23 18:02:17.405 327 18203.81 25.49 52611.09 88888.00 2007-11-23 18:02:17.905 327 18203.75 25.52 52611.07 88888.00 2007-11-23 18:02:18.405 327 18203.67 25.42 52610.97 88888.00 2007-11-23 18:02:18.905 327 18203.56 25.39 52610.78 88888.00 2007-11-23 18:02:19.405 327 18203.56 25.48 52610.77 88888.00 2007-11-23 18:02:19.905 327 18203.48 25.61 52610.89 88888.00 2007-11-23 18:02:20.405 327 18203.46 25.70 52610.97 88888.00 2007-11-23 18:02:20.905 327 18203.49 25.74 52610.97 88888.00 2007-11-23 18:02:21.405 327 18203.61 25.66 52610.91 88888.00 2007-11-23 18:02:21.905 327 18203.54 25.61 52610.91 88888.00 2007-11-23 18:02:22.405 327 18203.36 25.67 52610.88 88888.00 2007-11-23 18:02:22.905 327 18203.24 25.69 52610.97 88888.00 2007-11-23 18:02:23.405 327 18203.34 25.63 52610.95 88888.00 2007-11-23 18:02:23.905 327 18203.40 25.67 52610.79 88888.00 2007-11-23 18:02:24.405 327 18203.53 25.64 52610.75 88888.00 2007-11-23 18:02:24.905 327 18203.46 25.63 52610.83 88888.00 2007-11-23 18:02:25.405 327 18203.47 25.63 52610.73 88888.00 2007-11-23 18:02:25.905 327 18203.53 25.67 52610.73 88888.00 2007-11-23 18:02:26.405 327 18203.50 25.66 52610.71 88888.00 2007-11-23 18:02:26.905 327 18203.46 25.66 52610.72 88888.00 2007-11-23 18:02:27.405 327 18203.39 25.70 52610.94 88888.00 2007-11-23 18:02:27.905 327 18203.39 25.74 52611.03 88888.00 2007-11-23 18:02:28.405 327 18203.24 25.74 52611.00 88888.00 2007-11-23 18:02:28.905 327 18203.16 25.69 52610.91 88888.00 2007-11-23 18:02:29.405 327 18203.18 25.71 52611.01 88888.00 2007-11-23 18:02:29.905 327 18203.33 25.80 52611.05 88888.00 2007-11-23 18:02:30.405 327 18203.38 25.88 52611.06 88888.00 2007-11-23 18:02:30.905 327 18203.45 25.82 52611.07 88888.00 2007-11-23 18:02:31.405 327 18203.54 25.82 52610.93 88888.00 2007-11-23 18:02:31.905 327 18203.47 25.86 52610.84 88888.00 2007-11-23 18:02:32.405 327 18203.53 25.82 52610.83 88888.00 2007-11-23 18:02:32.905 327 18203.61 25.84 52610.86 88888.00 2007-11-23 18:02:33.405 327 18203.48 25.76 52610.83 88888.00 2007-11-23 18:02:33.905 327 18203.48 25.82 52610.73 88888.00 2007-11-23 18:02:34.405 327 18203.53 25.91 52610.70 88888.00 2007-11-23 18:02:34.905 327 18203.56 25.90 52610.78 88888.00 2007-11-23 18:02:35.405 327 18203.50 25.94 52610.74 88888.00 2007-11-23 18:02:35.905 327 18203.34 25.95 52610.78 88888.00 2007-11-23 18:02:36.405 327 18203.39 25.97 52610.87 88888.00 2007-11-23 18:02:36.905 327 18203.24 26.00 52610.83 88888.00 2007-11-23 18:02:37.405 327 18203.24 26.02 52610.73 88888.00 2007-11-23 18:02:37.905 327 18203.28 26.09 52610.70 88888.00 2007-11-23 18:02:38.405 327 18203.27 26.03 52610.66 88888.00 2007-11-23 18:02:38.905 327 18203.23 25.98 52610.74 88888.00 2007-11-23 18:02:39.405 327 18203.32 26.00 52610.79 88888.00 2007-11-23 18:02:39.905 327 18203.38 26.01 52610.65 88888.00 2007-11-23 18:02:40.405 327 18203.42 25.99 52610.54 88888.00 2007-11-23 18:02:40.905 327 18203.48 25.95 52610.60 88888.00 2007-11-23 18:02:41.405 327 18203.57 26.00 52610.76 88888.00 2007-11-23 18:02:41.905 327 18203.43 26.02 52610.97 88888.00 2007-11-23 18:02:42.405 327 18203.31 26.16 52610.86 88888.00 2007-11-23 18:02:42.905 327 18203.34 26.25 52610.73 88888.00 2007-11-23 18:02:43.405 327 18203.35 26.18 52610.82 88888.00 2007-11-23 18:02:43.905 327 18203.37 26.10 52610.99 88888.00 2007-11-23 18:02:44.405 327 18203.38 26.14 52610.83 88888.00 2007-11-23 18:02:44.905 327 18203.34 26.19 52610.71 88888.00 2007-11-23 18:02:45.405 327 18203.33 26.15 52610.72 88888.00 2007-11-23 18:02:45.905 327 18203.47 26.18 52610.87 88888.00 2007-11-23 18:02:46.405 327 18203.58 26.20 52610.71 88888.00 2007-11-23 18:02:46.905 327 18203.59 26.27 52610.70 88888.00 2007-11-23 18:02:47.405 327 18203.43 26.23 52610.72 88888.00 2007-11-23 18:02:47.905 327 18203.54 26.26 52610.67 88888.00 2007-11-23 18:02:48.405 327 18203.49 26.32 52610.70 88888.00 2007-11-23 18:02:48.905 327 18203.50 26.32 52610.73 88888.00 2007-11-23 18:02:49.405 327 18203.53 26.34 52610.72 88888.00 2007-11-23 18:02:49.905 327 18203.54 26.35 52610.65 88888.00 2007-11-23 18:02:50.405 327 18203.56 26.36 52610.54 88888.00 2007-11-23 18:02:50.905 327 18203.65 26.29 52610.60 88888.00 2007-11-23 18:02:51.405 327 18203.69 26.25 52610.72 88888.00 2007-11-23 18:02:51.905 327 18203.59 26.22 52610.66 88888.00 2007-11-23 18:02:52.405 327 18203.50 26.20 52610.74 88888.00 2007-11-23 18:02:52.905 327 18203.40 26.15 52610.71 88888.00 2007-11-23 18:02:53.405 327 18203.44 26.14 52610.56 88888.00 2007-11-23 18:02:53.905 327 18203.47 26.11 52610.45 88888.00 2007-11-23 18:02:54.405 327 18203.50 26.09 52610.56 88888.00 2007-11-23 18:02:54.905 327 18203.49 26.12 52610.66 88888.00 2007-11-23 18:02:55.405 327 18203.56 26.16 52610.67 88888.00 2007-11-23 18:02:55.905 327 18203.54 26.22 52610.70 88888.00 2007-11-23 18:02:56.405 327 18203.36 26.18 52610.66 88888.00 2007-11-23 18:02:56.905 327 18203.35 26.08 52610.77 88888.00 2007-11-23 18:02:57.405 327 18203.53 26.03 52610.86 88888.00 2007-11-23 18:02:57.905 327 18203.55 25.92 52610.79 88888.00 2007-11-23 18:02:58.405 327 18203.47 25.95 52610.77 88888.00 2007-11-23 18:02:58.905 327 18203.48 25.98 52610.71 88888.00 2007-11-23 18:02:59.405 327 18203.54 25.95 52610.68 88888.00 2007-11-23 18:02:59.905 327 18203.50 25.90 52610.63 88888.00 2007-11-23 18:03:00.405 327 18203.55 25.91 52610.58 88888.00 2007-11-23 18:03:00.905 327 18203.68 25.99 52610.61 88888.00 2007-11-23 18:03:01.405 327 18203.66 26.01 52610.60 88888.00 2007-11-23 18:03:01.905 327 18203.45 26.02 52610.52 88888.00 2007-11-23 18:03:02.405 327 18203.57 26.06 52610.54 88888.00 2007-11-23 18:03:02.905 327 18203.74 26.02 52610.51 88888.00 2007-11-23 18:03:03.405 327 18203.63 25.96 52610.52 88888.00 2007-11-23 18:03:03.905 327 18203.58 25.90 52610.56 88888.00 2007-11-23 18:03:04.405 327 18203.49 25.96 52610.50 88888.00 2007-11-23 18:03:04.905 327 18203.54 26.00 52610.37 88888.00 2007-11-23 18:03:05.405 327 18203.57 25.94 52610.28 88888.00 2007-11-23 18:03:05.905 327 18203.64 25.90 52610.27 88888.00 2007-11-23 18:03:06.405 327 18203.74 25.94 52610.26 88888.00 2007-11-23 18:03:06.905 327 18203.68 25.94 52610.41 88888.00 2007-11-23 18:03:07.405 327 18203.67 25.98 52610.41 88888.00 2007-11-23 18:03:07.905 327 18203.68 26.00 52610.33 88888.00 2007-11-23 18:03:08.405 327 18203.60 26.02 52610.30 88888.00 2007-11-23 18:03:08.905 327 18203.50 26.08 52610.37 88888.00 2007-11-23 18:03:09.405 327 18203.33 26.12 52610.27 88888.00 2007-11-23 18:03:09.905 327 18203.34 26.09 52610.21 88888.00 2007-11-23 18:03:10.405 327 18203.52 26.10 52610.20 88888.00 2007-11-23 18:03:10.905 327 18203.66 26.02 52610.26 88888.00 2007-11-23 18:03:11.405 327 18203.64 26.01 52610.48 88888.00 2007-11-23 18:03:11.905 327 18203.57 25.99 52610.51 88888.00 2007-11-23 18:03:12.405 327 18203.57 25.91 52610.53 88888.00 2007-11-23 18:03:12.905 327 18203.34 25.90 52610.56 88888.00 2007-11-23 18:03:13.405 327 18203.37 25.94 52610.65 88888.00 2007-11-23 18:03:13.905 327 18203.36 25.95 52610.68 88888.00 2007-11-23 18:03:14.405 327 18203.17 25.88 52610.55 88888.00 2007-11-23 18:03:14.905 327 18203.10 25.89 52610.53 88888.00 2007-11-23 18:03:15.405 327 18203.06 25.97 52610.56 88888.00 2007-11-23 18:03:15.905 327 18203.14 25.96 52610.47 88888.00 2007-11-23 18:03:16.405 327 18202.88 25.94 52610.43 88888.00 2007-11-23 18:03:16.905 327 18202.94 25.91 52610.42 88888.00 2007-11-23 18:03:17.405 327 18203.11 25.95 52610.53 88888.00 2007-11-23 18:03:17.905 327 18203.06 25.94 52610.53 88888.00 2007-11-23 18:03:18.405 327 18203.09 25.91 52610.51 88888.00 2007-11-23 18:03:18.905 327 18202.99 25.87 52610.45 88888.00 2007-11-23 18:03:19.405 327 18203.00 25.85 52610.59 88888.00 2007-11-23 18:03:19.905 327 18203.09 25.73 52610.59 88888.00 2007-11-23 18:03:20.405 327 18202.91 25.79 52610.55 88888.00 2007-11-23 18:03:20.905 327 18202.92 25.91 52610.55 88888.00 2007-11-23 18:03:21.405 327 18202.92 25.94 52610.58 88888.00 2007-11-23 18:03:21.905 327 18202.96 25.89 52610.52 88888.00 2007-11-23 18:03:22.405 327 18202.88 25.89 52610.41 88888.00 2007-11-23 18:03:22.905 327 18202.90 25.92 52610.43 88888.00 2007-11-23 18:03:23.405 327 18202.98 25.90 52610.48 88888.00 2007-11-23 18:03:23.905 327 18202.90 25.94 52610.45 88888.00 2007-11-23 18:03:24.405 327 18202.66 25.86 52610.43 88888.00 2007-11-23 18:03:24.905 327 18202.71 25.85 52610.55 88888.00 2007-11-23 18:03:25.405 327 18202.87 25.86 52610.60 88888.00 2007-11-23 18:03:25.905 327 18202.85 25.98 52610.49 88888.00 2007-11-23 18:03:26.405 327 18202.70 26.03 52610.41 88888.00 2007-11-23 18:03:26.905 327 18202.68 26.03 52610.47 88888.00 2007-11-23 18:03:27.405 327 18202.68 26.05 52610.50 88888.00 2007-11-23 18:03:27.905 327 18202.44 26.01 52610.52 88888.00 2007-11-23 18:03:28.405 327 18202.42 26.03 52610.60 88888.00 2007-11-23 18:03:28.905 327 18202.50 26.04 52610.59 88888.00 2007-11-23 18:03:29.405 327 18202.63 26.01 52610.61 88888.00 2007-11-23 18:03:29.905 327 18202.64 25.94 52610.67 88888.00 2007-11-23 18:03:30.405 327 18202.59 25.86 52610.64 88888.00 2007-11-23 18:03:30.905 327 18202.51 25.87 52610.63 88888.00 2007-11-23 18:03:31.405 327 18202.31 25.94 52610.73 88888.00 2007-11-23 18:03:31.905 327 18202.39 25.93 52610.64 88888.00 2007-11-23 18:03:32.405 327 18202.27 25.86 52610.56 88888.00 2007-11-23 18:03:32.905 327 18202.29 25.78 52610.63 88888.00 2007-11-23 18:03:33.405 327 18202.31 25.75 52610.53 88888.00 2007-11-23 18:03:33.905 327 18202.17 25.73 52610.48 88888.00 2007-11-23 18:03:34.405 327 18202.06 25.75 52610.60 88888.00 2007-11-23 18:03:34.905 327 18202.14 25.73 52610.64 88888.00 2007-11-23 18:03:35.405 327 18202.25 25.74 52610.63 88888.00 2007-11-23 18:03:35.905 327 18202.18 25.70 52610.62 88888.00 2007-11-23 18:03:36.405 327 18202.05 25.71 52610.73 88888.00 2007-11-23 18:03:36.905 327 18202.11 25.73 52610.79 88888.00 2007-11-23 18:03:37.405 327 18202.07 25.76 52610.86 88888.00 2007-11-23 18:03:37.905 327 18202.23 25.77 52610.78 88888.00 2007-11-23 18:03:38.405 327 18202.22 25.84 52610.74 88888.00 2007-11-23 18:03:38.905 327 18202.16 25.78 52610.68 88888.00 2007-11-23 18:03:39.405 327 18202.03 25.69 52610.77 88888.00 2007-11-23 18:03:39.905 327 18202.08 25.64 52610.86 88888.00 2007-11-23 18:03:40.405 327 18202.13 25.66 52610.88 88888.00 2007-11-23 18:03:40.905 327 18202.07 25.71 52610.91 88888.00 2007-11-23 18:03:41.405 327 18202.03 25.74 52611.10 88888.00 2007-11-23 18:03:41.905 327 18202.09 25.71 52611.24 88888.00 2007-11-23 18:03:42.405 327 18201.98 25.76 52611.20 88888.00 2007-11-23 18:03:42.905 327 18202.03 25.77 52611.13 88888.00 2007-11-23 18:03:43.405 327 18202.11 25.84 52611.08 88888.00 2007-11-23 18:03:43.905 327 18202.00 25.89 52611.16 88888.00 2007-11-23 18:03:44.405 327 18202.00 25.80 52611.09 88888.00 2007-11-23 18:03:44.905 327 18202.03 25.76 52611.01 88888.00 2007-11-23 18:03:45.405 327 18202.07 25.76 52611.03 88888.00 2007-11-23 18:03:45.905 327 18202.04 25.77 52610.99 88888.00 2007-11-23 18:03:46.405 327 18202.11 25.72 52610.95 88888.00 2007-11-23 18:03:46.905 327 18202.19 25.77 52610.93 88888.00 2007-11-23 18:03:47.405 327 18202.14 25.80 52610.95 88888.00 2007-11-23 18:03:47.905 327 18202.08 25.69 52610.84 88888.00 2007-11-23 18:03:48.405 327 18201.84 25.68 52610.91 88888.00 2007-11-23 18:03:48.905 327 18201.77 25.76 52610.88 88888.00 2007-11-23 18:03:49.405 327 18201.63 25.90 52610.81 88888.00 2007-11-23 18:03:49.905 327 18201.61 25.91 52610.75 88888.00 2007-11-23 18:03:50.405 327 18201.54 25.82 52610.71 88888.00 2007-11-23 18:03:50.905 327 18201.49 25.84 52610.77 88888.00 2007-11-23 18:03:51.405 327 18201.59 25.88 52610.84 88888.00 2007-11-23 18:03:51.905 327 18201.57 25.90 52610.87 88888.00 2007-11-23 18:03:52.405 327 18201.50 25.94 52610.91 88888.00 2007-11-23 18:03:52.905 327 18201.50 25.90 52610.93 88888.00 2007-11-23 18:03:53.405 327 18201.44 25.91 52610.84 88888.00 2007-11-23 18:03:53.905 327 18201.25 25.93 52610.84 88888.00 2007-11-23 18:03:54.405 327 18201.06 26.01 52610.95 88888.00 2007-11-23 18:03:54.905 327 18201.10 26.08 52610.93 88888.00 2007-11-23 18:03:55.405 327 18201.37 26.16 52610.87 88888.00 2007-11-23 18:03:55.905 327 18201.51 26.19 52610.86 88888.00 2007-11-23 18:03:56.405 327 18201.55 26.13 52611.03 88888.00 2007-11-23 18:03:56.905 327 18201.38 26.21 52611.10 88888.00 2007-11-23 18:03:57.405 327 18201.40 26.22 52611.14 88888.00 2007-11-23 18:03:57.905 327 18201.60 26.13 52611.28 88888.00 2007-11-23 18:03:58.405 327 18201.44 26.18 52611.36 88888.00 2007-11-23 18:03:58.905 327 18201.42 26.19 52611.33 88888.00 2007-11-23 18:03:59.405 327 18201.22 26.23 52611.37 88888.00 2007-11-23 18:03:59.905 327 18201.28 26.20 52611.44 88888.00 2007-11-23 18:04:00.405 327 18201.20 26.16 52611.30 88888.00 2007-11-23 18:04:00.905 327 18201.18 26.25 52611.21 88888.00 2007-11-23 18:04:01.405 327 18201.30 26.33 52611.22 88888.00 2007-11-23 18:04:01.905 327 18201.27 26.43 52611.18 88888.00 2007-11-23 18:04:02.405 327 18201.21 26.46 52611.22 88888.00 2007-11-23 18:04:02.905 327 18201.40 26.42 52611.22 88888.00 2007-11-23 18:04:03.405 327 18201.27 26.38 52611.29 88888.00 2007-11-23 18:04:03.905 327 18201.06 26.43 52611.18 88888.00 2007-11-23 18:04:04.405 327 18201.16 26.47 52611.19 88888.00 2007-11-23 18:04:04.905 327 18201.25 26.49 52611.16 88888.00 2007-11-23 18:04:05.405 327 18201.05 26.45 52611.16 88888.00 2007-11-23 18:04:05.905 327 18201.19 26.35 52611.13 88888.00 2007-11-23 18:04:06.405 327 18201.19 26.32 52611.12 88888.00 2007-11-23 18:04:06.905 327 18201.17 26.29 52611.11 88888.00 2007-11-23 18:04:07.405 327 18201.21 26.29 52611.17 88888.00 2007-11-23 18:04:07.905 327 18201.10 26.33 52611.29 88888.00 2007-11-23 18:04:08.405 327 18201.03 26.23 52611.31 88888.00 2007-11-23 18:04:08.905 327 18200.84 26.20 52611.35 88888.00 2007-11-23 18:04:09.405 327 18200.81 26.27 52611.39 88888.00 2007-11-23 18:04:09.905 327 18200.82 26.27 52611.39 88888.00 2007-11-23 18:04:10.405 327 18200.76 26.27 52611.31 88888.00 2007-11-23 18:04:10.905 327 18200.83 26.29 52611.32 88888.00 2007-11-23 18:04:11.405 327 18200.90 26.25 52611.23 88888.00 2007-11-23 18:04:11.905 327 18200.86 26.24 52611.18 88888.00 2007-11-23 18:04:12.405 327 18200.84 26.19 52611.19 88888.00 2007-11-23 18:04:12.905 327 18200.83 26.18 52611.21 88888.00 2007-11-23 18:04:13.405 327 18200.90 26.20 52611.21 88888.00 2007-11-23 18:04:13.905 327 18201.04 26.25 52611.30 88888.00 2007-11-23 18:04:14.405 327 18200.85 26.27 52611.36 88888.00 2007-11-23 18:04:14.905 327 18200.64 26.32 52611.36 88888.00 2007-11-23 18:04:15.405 327 18200.67 26.40 52611.42 88888.00 2007-11-23 18:04:15.905 327 18200.63 26.33 52611.26 88888.00 2007-11-23 18:04:16.405 327 18200.60 26.28 52611.36 88888.00 2007-11-23 18:04:16.905 327 18200.41 26.29 52611.52 88888.00 2007-11-23 18:04:17.405 327 18200.25 26.23 52611.55 88888.00 2007-11-23 18:04:17.905 327 18200.29 26.23 52611.55 88888.00 2007-11-23 18:04:18.405 327 18200.25 26.26 52611.53 88888.00 2007-11-23 18:04:18.905 327 18200.28 26.29 52611.53 88888.00 2007-11-23 18:04:19.405 327 18200.29 26.24 52611.44 88888.00 2007-11-23 18:04:19.905 327 18200.25 26.25 52611.39 88888.00 2007-11-23 18:04:20.405 327 18200.19 26.28 52611.37 88888.00 2007-11-23 18:04:20.905 327 18200.21 26.25 52611.35 88888.00 2007-11-23 18:04:21.405 327 18200.29 26.30 52611.48 88888.00 2007-11-23 18:04:21.905 327 18200.29 26.30 52611.51 88888.00 2007-11-23 18:04:22.405 327 18200.48 26.37 52611.44 88888.00 2007-11-23 18:04:22.905 327 18200.54 26.36 52611.31 88888.00 2007-11-23 18:04:23.405 327 18200.52 26.37 52611.16 88888.00 2007-11-23 18:04:23.905 327 18200.53 26.39 52611.19 88888.00 2007-11-23 18:04:24.405 327 18200.33 26.30 52611.34 88888.00 2007-11-23 18:04:24.905 327 18200.17 26.16 52611.37 88888.00 2007-11-23 18:04:25.405 327 18200.17 26.14 52611.45 88888.00 2007-11-23 18:04:25.905 327 18200.14 26.09 52611.46 88888.00 2007-11-23 18:04:26.405 327 18200.11 26.14 52611.41 88888.00 2007-11-23 18:04:26.905 327 18200.14 26.24 52611.32 88888.00 2007-11-23 18:04:27.405 327 18200.13 26.24 52611.40 88888.00 2007-11-23 18:04:27.905 327 18200.19 26.23 52611.41 88888.00 2007-11-23 18:04:28.405 327 18200.32 26.24 52611.39 88888.00 2007-11-23 18:04:28.905 327 18200.28 26.18 52611.36 88888.00 2007-11-23 18:04:29.405 327 18200.14 26.13 52611.33 88888.00 2007-11-23 18:04:29.905 327 18200.05 26.12 52611.45 88888.00 2007-11-23 18:04:30.405 327 18200.05 26.19 52611.52 88888.00 2007-11-23 18:04:30.905 327 18200.19 26.12 52611.59 88888.00 2007-11-23 18:04:31.405 327 18200.23 26.05 52611.56 88888.00 2007-11-23 18:04:31.905 327 18200.30 26.05 52611.47 88888.00 2007-11-23 18:04:32.405 327 18200.25 26.16 52611.39 88888.00 2007-11-23 18:04:32.905 327 18200.22 26.12 52611.36 88888.00 2007-11-23 18:04:33.405 327 18200.19 26.08 52611.30 88888.00 2007-11-23 18:04:33.905 327 18200.20 26.01 52611.34 88888.00 2007-11-23 18:04:34.405 327 18200.36 26.00 52611.18 88888.00 2007-11-23 18:04:34.905 327 18200.35 26.05 52611.13 88888.00 2007-11-23 18:04:35.405 327 18200.21 26.07 52611.14 88888.00 2007-11-23 18:04:35.905 327 18200.28 26.16 52611.16 88888.00 2007-11-23 18:04:36.405 327 18200.14 26.14 52611.13 88888.00 2007-11-23 18:04:36.905 327 18200.14 26.12 52611.21 88888.00 2007-11-23 18:04:37.405 327 18200.38 26.19 52611.18 88888.00 2007-11-23 18:04:37.905 327 18200.48 26.19 52611.14 88888.00 2007-11-23 18:04:38.405 327 18200.44 26.09 52611.05 88888.00 2007-11-23 18:04:38.905 327 18200.44 26.09 52611.11 88888.00 2007-11-23 18:04:39.405 327 18200.31 26.11 52611.21 88888.00 2007-11-23 18:04:39.905 327 18200.27 26.11 52611.02 88888.00 2007-11-23 18:04:40.405 327 18200.24 26.10 52610.96 88888.00 2007-11-23 18:04:40.905 327 18200.27 26.14 52610.96 88888.00 2007-11-23 18:04:41.405 327 18200.28 26.19 52610.86 88888.00 2007-11-23 18:04:41.905 327 18200.46 26.25 52611.01 88888.00 2007-11-23 18:04:42.405 327 18200.49 26.29 52611.12 88888.00 2007-11-23 18:04:42.905 327 18200.44 26.35 52611.25 88888.00 2007-11-23 18:04:43.405 327 18200.39 26.37 52611.33 88888.00 2007-11-23 18:04:43.905 327 18200.43 26.37 52611.29 88888.00 2007-11-23 18:04:44.405 327 18200.45 26.32 52611.28 88888.00 2007-11-23 18:04:44.905 327 18200.28 26.27 52611.21 88888.00 2007-11-23 18:04:45.405 327 18200.30 26.27 52611.02 88888.00 2007-11-23 18:04:45.905 327 18200.33 26.34 52611.06 88888.00 2007-11-23 18:04:46.405 327 18200.45 26.34 52611.16 88888.00 2007-11-23 18:04:46.905 327 18200.45 26.32 52611.10 88888.00 2007-11-23 18:04:47.405 327 18200.40 26.33 52611.05 88888.00 2007-11-23 18:04:47.905 327 18200.39 26.28 52611.12 88888.00 2007-11-23 18:04:48.405 327 18200.35 26.32 52611.17 88888.00 2007-11-23 18:04:48.905 327 18200.36 26.36 52611.13 88888.00 2007-11-23 18:04:49.405 327 18200.38 26.33 52611.17 88888.00 2007-11-23 18:04:49.905 327 18200.39 26.36 52611.09 88888.00 2007-11-23 18:04:50.405 327 18200.36 26.39 52611.24 88888.00 2007-11-23 18:04:50.905 327 18200.43 26.36 52611.25 88888.00 2007-11-23 18:04:51.405 327 18200.34 26.36 52611.22 88888.00 2007-11-23 18:04:51.905 327 18200.44 26.35 52611.29 88888.00 2007-11-23 18:04:52.405 327 18200.50 26.35 52611.31 88888.00 2007-11-23 18:04:52.905 327 18200.50 26.33 52611.30 88888.00 2007-11-23 18:04:53.405 327 18200.48 26.37 52611.31 88888.00 2007-11-23 18:04:53.905 327 18200.49 26.43 52611.26 88888.00 2007-11-23 18:04:54.405 327 18200.56 26.52 52611.22 88888.00 2007-11-23 18:04:54.905 327 18200.62 26.53 52611.29 88888.00 2007-11-23 18:04:55.405 327 18200.65 26.59 52611.16 88888.00 2007-11-23 18:04:55.905 327 18200.65 26.63 52611.06 88888.00 2007-11-23 18:04:56.405 327 18200.74 26.62 52611.07 88888.00 2007-11-23 18:04:56.905 327 18200.75 26.62 52610.95 88888.00 2007-11-23 18:04:57.405 327 18200.63 26.59 52610.87 88888.00 2007-11-23 18:04:57.905 327 18200.65 26.55 52610.95 88888.00 2007-11-23 18:04:58.405 327 18200.70 26.53 52610.91 88888.00 2007-11-23 18:04:58.905 327 18200.81 26.58 52610.98 88888.00 2007-11-23 18:04:59.405 327 18200.86 26.60 52610.97 88888.00 2007-11-23 18:04:59.905 327 18200.92 26.62 52610.96 88888.00 2007-11-23 18:05:00.405 327 18200.94 26.68 52610.90 88888.00 2007-11-23 18:05:00.905 327 18201.07 26.76 52610.73 88888.00 2007-11-23 18:05:01.405 327 18201.12 26.75 52610.65 88888.00 2007-11-23 18:05:01.905 327 18201.07 26.81 52610.70 88888.00 2007-11-23 18:05:02.405 327 18201.06 26.86 52610.65 88888.00 2007-11-23 18:05:02.905 327 18201.11 26.85 52610.68 88888.00 2007-11-23 18:05:03.405 327 18201.22 26.74 52610.86 88888.00 2007-11-23 18:05:03.905 327 18201.29 26.81 52610.83 88888.00 2007-11-23 18:05:04.405 327 18201.29 26.80 52610.81 88888.00 2007-11-23 18:05:04.905 327 18201.29 26.68 52610.63 88888.00 2007-11-23 18:05:05.405 327 18201.42 26.70 52610.52 88888.00 2007-11-23 18:05:05.905 327 18201.41 26.69 52610.56 88888.00 2007-11-23 18:05:06.405 327 18201.37 26.74 52610.54 88888.00 2007-11-23 18:05:06.905 327 18201.41 26.78 52610.62 88888.00 2007-11-23 18:05:07.405 327 18201.32 26.79 52610.55 88888.00 2007-11-23 18:05:07.905 327 18201.37 26.79 52610.55 88888.00 2007-11-23 18:05:08.405 327 18201.44 26.75 52610.50 88888.00 2007-11-23 18:05:08.905 327 18201.54 26.72 52610.50 88888.00 2007-11-23 18:05:09.405 327 18201.61 26.73 52610.58 88888.00 2007-11-23 18:05:09.905 327 18201.71 26.69 52610.56 88888.00 2007-11-23 18:05:10.405 327 18201.68 26.67 52610.47 88888.00 2007-11-23 18:05:10.905 327 18201.60 26.70 52610.24 88888.00 2007-11-23 18:05:11.405 327 18201.65 26.74 52610.25 88888.00 2007-11-23 18:05:11.905 327 18201.62 26.79 52610.26 88888.00 2007-11-23 18:05:12.405 327 18201.72 26.82 52610.43 88888.00 2007-11-23 18:05:12.905 327 18201.72 26.79 52610.49 88888.00 2007-11-23 18:05:13.405 327 18201.66 26.78 52610.48 88888.00 2007-11-23 18:05:13.905 327 18201.81 26.71 52610.36 88888.00 2007-11-23 18:05:14.405 327 18201.85 26.69 52610.33 88888.00 2007-11-23 18:05:14.905 327 18202.01 26.75 52610.47 88888.00 2007-11-23 18:05:15.405 327 18202.22 26.75 52610.50 88888.00 2007-11-23 18:05:15.905 327 18202.18 26.69 52610.53 88888.00 2007-11-23 18:05:16.405 327 18202.13 26.64 52610.50 88888.00 2007-11-23 18:05:16.905 327 18201.96 26.65 52610.51 88888.00 2007-11-23 18:05:17.405 327 18201.97 26.57 52610.45 88888.00 2007-11-23 18:05:17.905 327 18202.04 26.54 52610.49 88888.00 2007-11-23 18:05:18.405 327 18202.06 26.57 52610.48 88888.00 2007-11-23 18:05:18.905 327 18202.12 26.57 52610.42 88888.00 2007-11-23 18:05:19.405 327 18202.04 26.54 52610.40 88888.00 2007-11-23 18:05:19.905 327 18202.07 26.48 52610.40 88888.00 2007-11-23 18:05:20.405 327 18202.05 26.46 52610.41 88888.00 2007-11-23 18:05:20.905 327 18202.01 26.34 52610.47 88888.00 2007-11-23 18:05:21.405 327 18201.92 26.33 52610.52 88888.00 2007-11-23 18:05:21.905 327 18201.87 26.35 52610.50 88888.00 2007-11-23 18:05:22.405 327 18201.98 26.28 52610.43 88888.00 2007-11-23 18:05:22.905 327 18202.08 26.27 52610.48 88888.00 2007-11-23 18:05:23.405 327 18202.14 26.20 52610.30 88888.00 2007-11-23 18:05:23.905 327 18202.11 26.27 52610.24 88888.00 2007-11-23 18:05:24.405 327 18202.12 26.32 52610.25 88888.00 2007-11-23 18:05:24.905 327 18202.23 26.16 52610.42 88888.00 2007-11-23 18:05:25.405 327 18202.24 26.15 52610.64 88888.00 2007-11-23 18:05:25.905 327 18202.25 26.24 52610.65 88888.00 2007-11-23 18:05:26.405 327 18202.39 26.29 52610.67 88888.00 2007-11-23 18:05:26.905 327 18202.47 26.28 52610.73 88888.00 2007-11-23 18:05:27.405 327 18202.40 26.27 52610.73 88888.00 2007-11-23 18:05:27.905 327 18202.35 26.21 52610.82 88888.00 2007-11-23 18:05:28.405 327 18202.45 26.23 52610.84 88888.00 2007-11-23 18:05:28.905 327 18202.51 26.12 52610.67 88888.00 2007-11-23 18:05:29.405 327 18202.34 26.10 52610.60 88888.00 2007-11-23 18:05:29.905 327 18202.52 26.11 52610.42 88888.00 2007-11-23 18:05:30.405 327 18202.58 26.10 52610.44 88888.00 2007-11-23 18:05:30.905 327 18202.47 26.11 52610.50 88888.00 2007-11-23 18:05:31.405 327 18202.44 26.08 52610.54 88888.00 2007-11-23 18:05:31.905 327 18202.42 26.12 52610.50 88888.00 2007-11-23 18:05:32.405 327 18202.35 26.13 52610.52 88888.00 2007-11-23 18:05:32.905 327 18202.20 26.07 52610.53 88888.00 2007-11-23 18:05:33.405 327 18202.22 26.00 52610.51 88888.00 2007-11-23 18:05:33.905 327 18202.38 25.94 52610.51 88888.00 2007-11-23 18:05:34.405 327 18202.38 25.95 52610.67 88888.00 2007-11-23 18:05:34.905 327 18202.34 25.93 52610.65 88888.00 2007-11-23 18:05:35.405 327 18202.40 25.92 52610.78 88888.00 2007-11-23 18:05:35.905 327 18202.41 26.06 52610.82 88888.00 2007-11-23 18:05:36.405 327 18202.47 26.04 52610.83 88888.00 2007-11-23 18:05:36.905 327 18202.48 25.98 52610.90 88888.00 2007-11-23 18:05:37.405 327 18202.55 25.97 52610.85 88888.00 2007-11-23 18:05:37.905 327 18202.55 26.00 52610.76 88888.00 2007-11-23 18:05:38.405 327 18202.57 25.96 52610.83 88888.00 2007-11-23 18:05:38.905 327 18202.67 25.86 52610.90 88888.00 2007-11-23 18:05:39.405 327 18202.68 25.84 52610.95 88888.00 2007-11-23 18:05:39.905 327 18202.70 25.77 52610.95 88888.00 2007-11-23 18:05:40.405 327 18202.58 25.65 52610.86 88888.00 2007-11-23 18:05:40.905 327 18202.57 25.64 52610.82 88888.00 2007-11-23 18:05:41.405 327 18202.56 25.55 52610.77 88888.00 2007-11-23 18:05:41.905 327 18202.72 25.58 52610.76 88888.00 2007-11-23 18:05:42.405 327 18202.77 25.57 52610.76 88888.00 2007-11-23 18:05:42.905 327 18202.77 25.47 52610.72 88888.00 2007-11-23 18:05:43.405 327 18202.70 25.41 52610.77 88888.00 2007-11-23 18:05:43.905 327 18202.76 25.32 52610.67 88888.00 2007-11-23 18:05:44.405 327 18202.71 25.34 52610.59 88888.00 2007-11-23 18:05:44.905 327 18202.72 25.34 52610.62 88888.00 2007-11-23 18:05:45.405 327 18202.66 25.36 52610.64 88888.00 2007-11-23 18:05:45.905 327 18202.66 25.40 52610.54 88888.00 2007-11-23 18:05:46.405 327 18202.69 25.36 52610.67 88888.00 2007-11-23 18:05:46.905 327 18202.80 25.34 52610.75 88888.00 2007-11-23 18:05:47.405 327 18202.70 25.31 52610.86 88888.00 2007-11-23 18:05:47.905 327 18202.80 25.33 52610.84 88888.00 2007-11-23 18:05:48.405 327 18202.62 25.19 52610.99 88888.00 2007-11-23 18:05:48.905 327 18202.64 25.18 52611.02 88888.00 2007-11-23 18:05:49.405 327 18202.61 25.19 52611.07 88888.00 2007-11-23 18:05:49.905 327 18202.61 25.20 52610.98 88888.00 2007-11-23 18:05:50.405 327 18202.62 25.27 52610.97 88888.00 2007-11-23 18:05:50.905 327 18202.62 25.28 52610.93 88888.00 2007-11-23 18:05:51.405 327 18202.50 25.22 52610.89 88888.00 2007-11-23 18:05:51.905 327 18202.42 25.22 52611.00 88888.00 2007-11-23 18:05:52.405 327 18202.35 25.25 52610.89 88888.00 2007-11-23 18:05:52.905 327 18202.41 25.25 52610.86 88888.00 2007-11-23 18:05:53.405 327 18202.35 25.29 52610.88 88888.00 2007-11-23 18:05:53.905 327 18202.30 25.25 52610.87 88888.00 2007-11-23 18:05:54.405 327 18202.39 25.21 52610.99 88888.00 2007-11-23 18:05:54.905 327 18202.51 25.18 52610.99 88888.00 2007-11-23 18:05:55.405 327 18202.42 25.13 52610.90 88888.00 2007-11-23 18:05:55.905 327 18202.28 25.16 52610.86 88888.00 2007-11-23 18:05:56.405 327 18202.17 25.25 52610.81 88888.00 2007-11-23 18:05:56.905 327 18202.12 25.24 52610.73 88888.00 2007-11-23 18:05:57.405 327 18202.23 25.15 52610.75 88888.00 2007-11-23 18:05:57.905 327 18202.12 25.14 52610.74 88888.00 2007-11-23 18:05:58.405 327 18202.14 25.10 52610.77 88888.00 2007-11-23 18:05:58.905 327 18202.07 25.10 52610.73 88888.00 2007-11-23 18:05:59.405 327 18201.93 25.11 52610.89 88888.00 2007-11-23 18:05:59.905 327 18202.09 25.15 52610.93 88888.00 2007-11-23 18:06:00.405 327 18202.06 25.20 52610.97 88888.00 2007-11-23 18:06:00.905 327 18201.87 25.22 52611.01 88888.00 2007-11-23 18:06:01.405 327 18201.63 25.23 52610.90 88888.00 2007-11-23 18:06:01.905 327 18201.75 25.21 52610.87 88888.00 2007-11-23 18:06:02.405 327 18201.92 25.23 52610.90 88888.00 2007-11-23 18:06:02.905 327 18202.07 25.20 52610.83 88888.00 2007-11-23 18:06:03.405 327 18202.01 25.26 52610.86 88888.00 2007-11-23 18:06:03.905 327 18201.80 25.23 52610.96 88888.00 2007-11-23 18:06:04.405 327 18201.77 25.26 52611.07 88888.00 2007-11-23 18:06:04.905 327 18201.71 25.24 52611.08 88888.00 2007-11-23 18:06:05.405 327 18201.84 25.22 52611.12 88888.00 2007-11-23 18:06:05.905 327 18201.85 25.27 52611.17 88888.00 2007-11-23 18:06:06.405 327 18201.82 25.36 52611.20 88888.00 2007-11-23 18:06:06.905 327 18201.79 25.38 52611.24 88888.00 2007-11-23 18:06:07.405 327 18201.65 25.33 52611.35 88888.00 2007-11-23 18:06:07.905 327 18201.60 25.30 52611.31 88888.00 2007-11-23 18:06:08.405 327 18201.63 25.28 52611.25 88888.00 2007-11-23 18:06:08.905 327 18201.64 25.24 52611.18 88888.00 2007-11-23 18:06:09.405 327 18201.55 25.10 52611.25 88888.00 2007-11-23 18:06:09.905 327 18201.55 25.12 52611.19 88888.00 2007-11-23 18:06:10.405 327 18201.47 25.19 52611.10 88888.00 2007-11-23 18:06:10.905 327 18201.49 25.18 52611.10 88888.00 2007-11-23 18:06:11.405 327 18201.37 25.13 52611.12 88888.00 2007-11-23 18:06:11.905 327 18201.27 25.06 52611.12 88888.00 2007-11-23 18:06:12.405 327 18201.27 25.10 52611.07 88888.00 2007-11-23 18:06:12.905 327 18201.25 25.19 52611.14 88888.00 2007-11-23 18:06:13.405 327 18201.33 25.18 52611.08 88888.00 2007-11-23 18:06:13.905 327 18201.35 25.19 52611.01 88888.00 2007-11-23 18:06:14.405 327 18201.28 25.12 52611.16 88888.00 2007-11-23 18:06:14.905 327 18201.24 25.03 52611.18 88888.00 2007-11-23 18:06:15.405 327 18201.28 25.01 52611.10 88888.00 2007-11-23 18:06:15.905 327 18201.31 25.03 52611.17 88888.00 2007-11-23 18:06:16.405 327 18201.30 25.03 52611.24 88888.00 2007-11-23 18:06:16.905 327 18201.30 25.00 52611.34 88888.00 2007-11-23 18:06:17.405 327 18201.19 24.95 52611.40 88888.00 2007-11-23 18:06:17.905 327 18201.08 25.07 52611.37 88888.00 2007-11-23 18:06:18.405 327 18200.95 25.04 52611.37 88888.00 2007-11-23 18:06:18.905 327 18200.93 24.96 52611.26 88888.00 2007-11-23 18:06:19.405 327 18201.03 25.02 52611.33 88888.00 2007-11-23 18:06:19.905 327 18201.09 25.00 52611.41 88888.00 2007-11-23 18:06:20.405 327 18200.94 24.92 52611.37 88888.00 2007-11-23 18:06:20.905 327 18200.99 24.95 52611.35 88888.00 2007-11-23 18:06:21.405 327 18201.19 24.86 52611.24 88888.00 2007-11-23 18:06:21.905 327 18201.11 24.80 52611.10 88888.00 2007-11-23 18:06:22.405 327 18201.04 24.85 52611.21 88888.00 2007-11-23 18:06:22.905 327 18201.03 24.84 52611.30 88888.00 2007-11-23 18:06:23.405 327 18200.98 24.87 52611.26 88888.00 2007-11-23 18:06:23.905 327 18201.05 24.88 52611.32 88888.00 2007-11-23 18:06:24.405 327 18200.99 24.92 52611.28 88888.00 2007-11-23 18:06:24.905 327 18200.99 24.92 52611.28 88888.00 2007-11-23 18:06:25.405 327 18200.92 24.82 52611.33 88888.00 2007-11-23 18:06:25.905 327 18200.88 24.84 52611.26 88888.00 2007-11-23 18:06:26.405 327 18200.84 24.82 52611.14 88888.00 2007-11-23 18:06:26.905 327 18200.88 24.79 52611.13 88888.00 2007-11-23 18:06:27.405 327 18200.85 24.84 52611.23 88888.00 2007-11-23 18:06:27.905 327 18201.10 24.81 52611.29 88888.00 2007-11-23 18:06:28.405 327 18201.04 24.84 52611.24 88888.00 2007-11-23 18:06:28.905 327 18201.11 24.84 52611.18 88888.00 2007-11-23 18:06:29.405 327 18201.27 24.89 52611.26 88888.00 2007-11-23 18:06:29.905 327 18201.27 24.91 52611.35 88888.00 2007-11-23 18:06:30.405 327 18201.21 24.97 52611.39 88888.00 2007-11-23 18:06:30.905 327 18201.08 24.99 52611.31 88888.00 2007-11-23 18:06:31.405 327 18201.05 25.06 52611.22 88888.00 2007-11-23 18:06:31.905 327 18201.16 25.06 52611.29 88888.00 2007-11-23 18:06:32.405 327 18201.06 25.03 52611.39 88888.00 2007-11-23 18:06:32.905 327 18200.93 24.94 52611.43 88888.00 2007-11-23 18:06:33.405 327 18201.27 24.93 52611.32 88888.00 2007-11-23 18:06:33.905 327 18201.31 24.99 52611.34 88888.00 2007-11-23 18:06:34.405 327 18201.32 24.94 52611.46 88888.00 2007-11-23 18:06:34.905 327 18201.39 24.90 52611.49 88888.00 2007-11-23 18:06:35.405 327 18201.22 24.94 52611.54 88888.00 2007-11-23 18:06:35.905 327 18201.37 25.02 52611.60 88888.00 2007-11-23 18:06:36.405 327 18201.35 25.01 52611.46 88888.00 2007-11-23 18:06:36.905 327 18201.31 25.01 52611.37 88888.00 2007-11-23 18:06:37.405 327 18201.25 25.04 52611.45 88888.00 2007-11-23 18:06:37.905 327 18201.04 25.02 52611.56 88888.00 2007-11-23 18:06:38.405 327 18201.03 24.98 52611.56 88888.00 2007-11-23 18:06:38.905 327 18201.15 24.99 52611.45 88888.00 2007-11-23 18:06:39.405 327 18201.19 24.95 52611.45 88888.00 2007-11-23 18:06:39.905 327 18201.14 24.98 52611.35 88888.00 2007-11-23 18:06:40.405 327 18201.27 25.01 52611.37 88888.00 2007-11-23 18:06:40.905 327 18201.32 24.97 52611.41 88888.00 2007-11-23 18:06:41.405 327 18201.28 24.96 52611.49 88888.00 2007-11-23 18:06:41.905 327 18201.29 25.02 52611.46 88888.00 2007-11-23 18:06:42.405 327 18201.41 25.06 52611.46 88888.00 2007-11-23 18:06:42.905 327 18201.26 25.01 52611.44 88888.00 2007-11-23 18:06:43.405 327 18201.24 25.09 52611.33 88888.00 2007-11-23 18:06:43.905 327 18201.36 25.01 52611.34 88888.00 2007-11-23 18:06:44.405 327 18201.36 24.92 52611.22 88888.00 2007-11-23 18:06:44.905 327 18201.40 24.92 52611.18 88888.00 2007-11-23 18:06:45.405 327 18201.37 24.89 52611.20 88888.00 2007-11-23 18:06:45.905 327 18201.42 24.89 52611.11 88888.00 2007-11-23 18:06:46.405 327 18201.44 24.96 52611.12 88888.00 2007-11-23 18:06:46.905 327 18201.54 24.95 52611.08 88888.00 2007-11-23 18:06:47.405 327 18201.62 24.94 52611.02 88888.00 2007-11-23 18:06:47.905 327 18201.50 24.92 52611.09 88888.00 2007-11-23 18:06:48.405 327 18201.55 24.85 52611.06 88888.00 2007-11-23 18:06:48.905 327 18201.68 24.87 52611.00 88888.00 2007-11-23 18:06:49.405 327 18201.71 24.94 52610.85 88888.00 2007-11-23 18:06:49.905 327 18201.65 24.96 52610.75 88888.00 2007-11-23 18:06:50.405 327 18201.65 24.94 52610.75 88888.00 2007-11-23 18:06:50.905 327 18201.69 24.98 52610.62 88888.00 2007-11-23 18:06:51.405 327 18201.77 24.95 52610.64 88888.00 2007-11-23 18:06:51.905 327 18201.81 24.90 52610.74 88888.00 2007-11-23 18:06:52.405 327 18201.84 24.92 52610.75 88888.00 2007-11-23 18:06:52.905 327 18201.93 24.91 52610.72 88888.00 2007-11-23 18:06:53.405 327 18202.01 24.94 52610.70 88888.00 2007-11-23 18:06:53.905 327 18201.88 24.87 52610.81 88888.00 2007-11-23 18:06:54.405 327 18201.94 24.85 52610.81 88888.00 2007-11-23 18:06:54.905 327 18201.93 24.88 52610.77 88888.00 2007-11-23 18:06:55.405 327 18202.02 24.99 52610.66 88888.00 2007-11-23 18:06:55.905 327 18202.15 25.06 52610.61 88888.00 2007-11-23 18:06:56.405 327 18202.05 25.05 52610.66 88888.00 2007-11-23 18:06:56.905 327 18202.08 24.97 52610.68 88888.00 2007-11-23 18:06:57.405 327 18202.08 24.97 52610.73 88888.00 2007-11-23 18:06:57.905 327 18202.05 24.95 52610.73 88888.00 2007-11-23 18:06:58.405 327 18202.02 24.98 52610.76 88888.00 2007-11-23 18:06:58.905 327 18201.93 25.02 52610.68 88888.00 2007-11-23 18:06:59.405 327 18202.12 25.05 52610.61 88888.00 2007-11-23 18:06:59.905 327 18202.01 25.09 52610.60 88888.00 2007-11-23 18:07:00.405 327 18202.00 25.10 52610.53 88888.00 2007-11-23 18:07:00.905 327 18201.93 24.97 52610.41 88888.00 2007-11-23 18:07:01.405 327 18202.08 24.99 52610.50 88888.00 2007-11-23 18:07:01.905 327 18202.20 25.07 52610.61 88888.00 2007-11-23 18:07:02.405 327 18202.24 25.12 52610.55 88888.00 2007-11-23 18:07:02.905 327 18202.35 25.24 52610.55 88888.00 2007-11-23 18:07:03.405 327 18202.27 25.22 52610.51 88888.00 2007-11-23 18:07:03.905 327 18202.26 25.28 52610.49 88888.00 2007-11-23 18:07:04.405 327 18202.26 25.28 52610.58 88888.00 2007-11-23 18:07:04.905 327 18202.34 25.32 52610.74 88888.00 2007-11-23 18:07:05.405 327 18202.35 25.35 52610.60 88888.00 2007-11-23 18:07:05.905 327 18202.41 25.33 52610.36 88888.00 2007-11-23 18:07:06.405 327 18202.41 25.36 52610.26 88888.00 2007-11-23 18:07:06.905 327 18202.37 25.40 52610.41 88888.00 2007-11-23 18:07:07.405 327 18202.37 25.43 52610.43 88888.00 2007-11-23 18:07:07.905 327 18202.42 25.49 52610.35 88888.00 2007-11-23 18:07:08.405 327 18202.46 25.46 52610.42 88888.00 2007-11-23 18:07:08.905 327 18202.41 25.53 52610.47 88888.00 2007-11-23 18:07:09.405 327 18202.40 25.49 52610.31 88888.00 2007-11-23 18:07:09.905 327 18202.53 25.53 52610.25 88888.00 2007-11-23 18:07:10.405 327 18202.67 25.55 52610.26 88888.00 2007-11-23 18:07:10.905 327 18202.78 25.55 52610.29 88888.00 2007-11-23 18:07:11.405 327 18202.79 25.49 52610.53 88888.00 2007-11-23 18:07:11.905 327 18202.82 25.55 52610.66 88888.00 2007-11-23 18:07:12.405 327 18202.76 25.58 52610.58 88888.00 2007-11-23 18:07:12.905 327 18202.89 25.68 52610.63 88888.00 2007-11-23 18:07:13.405 327 18202.94 25.68 52610.65 88888.00 2007-11-23 18:07:13.905 327 18203.03 25.64 52610.68 88888.00 2007-11-23 18:07:14.405 327 18203.13 25.64 52610.71 88888.00 2007-11-23 18:07:14.905 327 18203.31 25.53 52610.68 88888.00 2007-11-23 18:07:15.405 327 18203.28 25.48 52610.68 88888.00 2007-11-23 18:07:15.905 327 18203.31 25.49 52610.56 88888.00 2007-11-23 18:07:16.405 327 18203.31 25.46 52610.37 88888.00 2007-11-23 18:07:16.905 327 18203.40 25.53 52610.32 88888.00 2007-11-23 18:07:17.405 327 18203.57 25.60 52610.47 88888.00 2007-11-23 18:07:17.905 327 18203.54 25.65 52610.47 88888.00 2007-11-23 18:07:18.405 327 18203.50 25.60 52610.30 88888.00 2007-11-23 18:07:18.905 327 18203.43 25.48 52610.33 88888.00 2007-11-23 18:07:19.405 327 18203.55 25.43 52610.43 88888.00 2007-11-23 18:07:19.905 327 18203.63 25.52 52610.53 88888.00 2007-11-23 18:07:20.405 327 18203.75 25.62 52610.51 88888.00 2007-11-23 18:07:20.905 327 18203.64 25.57 52610.51 88888.00 2007-11-23 18:07:21.405 327 18203.67 25.53 52610.56 88888.00 2007-11-23 18:07:21.905 327 18203.68 25.48 52610.50 88888.00 2007-11-23 18:07:22.405 327 18203.75 25.43 52610.39 88888.00 2007-11-23 18:07:22.905 327 18203.91 25.42 52610.45 88888.00 2007-11-23 18:07:23.405 327 18203.91 25.46 52610.37 88888.00 2007-11-23 18:07:23.905 327 18203.92 25.46 52610.31 88888.00 2007-11-23 18:07:24.405 327 18204.14 25.39 52610.31 88888.00 2007-11-23 18:07:24.905 327 18204.22 25.43 52610.31 88888.00 2007-11-23 18:07:25.405 327 18204.08 25.45 52610.37 88888.00 2007-11-23 18:07:25.905 327 18204.10 25.43 52610.45 88888.00 2007-11-23 18:07:26.405 327 18204.16 25.40 52610.37 88888.00 2007-11-23 18:07:26.905 327 18204.19 25.37 52610.38 88888.00 2007-11-23 18:07:27.405 327 18204.12 25.39 52610.41 88888.00 2007-11-23 18:07:27.905 327 18204.24 25.34 52610.29 88888.00 2007-11-23 18:07:28.405 327 18204.25 25.36 52610.25 88888.00 2007-11-23 18:07:28.905 327 18204.24 25.41 52610.25 88888.00 2007-11-23 18:07:29.405 327 18204.23 25.42 52610.37 88888.00 2007-11-23 18:07:29.905 327 18204.10 25.40 52610.54 88888.00 2007-11-23 18:07:30.405 327 18203.90 25.36 52610.61 88888.00 2007-11-23 18:07:30.905 327 18203.90 25.39 52610.58 88888.00 2007-11-23 18:07:31.405 327 18203.97 25.37 52610.52 88888.00 2007-11-23 18:07:31.905 327 18204.05 25.36 52610.49 88888.00 2007-11-23 18:07:32.405 327 18204.14 25.34 52610.49 88888.00 2007-11-23 18:07:32.905 327 18204.09 25.32 52610.54 88888.00 2007-11-23 18:07:33.405 327 18203.98 25.25 52610.54 88888.00 2007-11-23 18:07:33.905 327 18204.20 25.20 52610.49 88888.00 2007-11-23 18:07:34.405 327 18204.14 25.22 52610.45 88888.00 2007-11-23 18:07:34.905 327 18204.22 25.24 52610.41 88888.00 2007-11-23 18:07:35.405 327 18204.26 25.32 52610.33 88888.00 2007-11-23 18:07:35.905 327 18204.33 25.29 52610.39 88888.00 2007-11-23 18:07:36.405 327 18204.23 25.31 52610.43 88888.00 2007-11-23 18:07:36.905 327 18204.20 25.28 52610.39 88888.00 2007-11-23 18:07:37.405 327 18204.34 25.28 52610.29 88888.00 2007-11-23 18:07:37.905 327 18204.36 25.35 52610.31 88888.00 2007-11-23 18:07:38.405 327 18204.30 25.33 52610.45 88888.00 2007-11-23 18:07:38.905 327 18204.16 25.29 52610.43 88888.00 2007-11-23 18:07:39.405 327 18204.14 25.23 52610.44 88888.00 2007-11-23 18:07:39.905 327 18204.08 25.11 52610.37 88888.00 2007-11-23 18:07:40.405 327 18203.97 25.06 52610.39 88888.00 2007-11-23 18:07:40.905 327 18204.14 25.03 52610.54 88888.00 2007-11-23 18:07:41.405 327 18204.08 25.06 52610.62 88888.00 2007-11-23 18:07:41.905 327 18204.04 25.14 52610.59 88888.00 2007-11-23 18:07:42.405 327 18204.03 25.11 52610.55 88888.00 2007-11-23 18:07:42.905 327 18203.96 25.00 52610.67 88888.00 2007-11-23 18:07:43.405 327 18203.92 25.02 52610.59 88888.00 2007-11-23 18:07:43.905 327 18203.96 24.98 52610.62 88888.00 2007-11-23 18:07:44.405 327 18203.94 24.95 52610.65 88888.00 2007-11-23 18:07:44.905 327 18203.97 25.03 52610.62 88888.00 2007-11-23 18:07:45.405 327 18203.93 24.93 52610.73 88888.00 2007-11-23 18:07:45.905 327 18203.93 24.92 52610.84 88888.00 2007-11-23 18:07:46.405 327 18203.87 24.92 52610.95 88888.00 2007-11-23 18:07:46.905 327 18203.76 24.92 52611.09 88888.00 2007-11-23 18:07:47.405 327 18203.60 24.95 52611.05 88888.00 2007-11-23 18:07:47.905 327 18203.56 24.93 52610.94 88888.00 2007-11-23 18:07:48.405 327 18203.55 24.87 52611.07 88888.00 2007-11-23 18:07:48.905 327 18203.47 24.84 52610.98 88888.00 2007-11-23 18:07:49.402 327 18203.43 24.79 52610.97 88888.00 2007-11-23 18:07:49.902 327 18203.35 24.81 52610.93 88888.00 2007-11-23 18:07:50.402 327 18203.44 24.78 52611.00 88888.00 2007-11-23 18:07:50.902 327 18203.37 24.76 52611.14 88888.00 2007-11-23 18:07:51.402 327 18203.32 24.77 52611.11 88888.00 2007-11-23 18:07:51.902 327 18203.37 24.79 52611.19 88888.00 2007-11-23 18:07:52.402 327 18203.48 24.87 52611.25 88888.00 2007-11-23 18:07:52.902 327 18203.49 24.87 52611.23 88888.00 2007-11-23 18:07:53.402 327 18203.31 24.92 52611.26 88888.00 2007-11-23 18:07:53.902 327 18203.32 24.95 52611.32 88888.00 2007-11-23 18:07:54.402 327 18203.38 24.95 52611.41 88888.00 2007-11-23 18:07:54.902 327 18203.27 24.95 52611.28 88888.00 2007-11-23 18:07:55.402 327 18203.05 24.93 52611.12 88888.00 2007-11-23 18:07:55.902 327 18203.03 24.94 52611.16 88888.00 2007-11-23 18:07:56.402 327 18203.02 24.94 52611.26 88888.00 2007-11-23 18:07:56.902 327 18203.10 24.92 52611.36 88888.00 2007-11-23 18:07:57.402 327 18202.99 24.95 52611.42 88888.00 2007-11-23 18:07:57.902 327 18202.91 24.89 52611.30 88888.00 2007-11-23 18:07:58.402 327 18202.91 24.85 52611.23 88888.00 2007-11-23 18:07:58.902 327 18202.88 24.87 52611.30 88888.00 2007-11-23 18:07:59.402 327 18202.88 24.79 52611.31 88888.00 2007-11-23 18:07:59.902 327 18202.87 24.73 52611.37 88888.00 2007-11-23 18:08:00.402 327 18202.78 24.78 52611.42 88888.00 2007-11-23 18:08:00.902 327 18202.90 24.79 52611.47 88888.00 2007-11-23 18:08:01.402 327 18202.98 24.94 52611.40 88888.00 2007-11-23 18:08:01.902 327 18202.77 24.93 52611.42 88888.00 2007-11-23 18:08:02.402 327 18202.72 24.92 52611.46 88888.00 2007-11-23 18:08:02.902 327 18202.77 24.80 52611.46 88888.00 2007-11-23 18:08:03.402 327 18202.71 24.73 52611.40 88888.00 2007-11-23 18:08:03.902 327 18202.73 24.75 52611.49 88888.00 2007-11-23 18:08:04.402 327 18202.58 24.78 52611.56 88888.00 2007-11-23 18:08:04.902 327 18202.47 24.74 52611.39 88888.00 2007-11-23 18:08:05.402 327 18202.39 24.70 52611.39 88888.00 2007-11-23 18:08:05.902 327 18202.46 24.82 52611.59 88888.00 2007-11-23 18:08:06.402 327 18202.47 24.87 52611.51 88888.00 2007-11-23 18:08:06.902 327 18202.47 24.87 52611.39 88888.00 2007-11-23 18:08:07.402 327 18202.34 24.81 52611.37 88888.00 2007-11-23 18:08:07.902 327 18202.34 24.80 52611.52 88888.00 2007-11-23 18:08:08.402 327 18202.27 24.78 52611.63 88888.00 2007-11-23 18:08:08.902 327 18202.18 24.85 52611.60 88888.00 2007-11-23 18:08:09.402 327 18202.25 24.90 52611.60 88888.00 2007-11-23 18:08:09.902 327 18202.25 24.87 52611.55 88888.00 2007-11-23 18:08:10.402 327 18202.18 24.84 52611.47 88888.00 2007-11-23 18:08:10.902 327 18202.16 24.89 52611.53 88888.00 2007-11-23 18:08:11.402 327 18202.19 24.82 52611.59 88888.00 2007-11-23 18:08:11.902 327 18202.23 24.78 52611.66 88888.00 2007-11-23 18:08:12.402 327 18202.25 24.76 52611.64 88888.00 2007-11-23 18:08:12.902 327 18202.17 24.73 52611.67 88888.00 2007-11-23 18:08:13.402 327 18202.07 24.70 52611.57 88888.00 2007-11-23 18:08:13.902 327 18202.03 24.69 52611.42 88888.00 2007-11-23 18:08:14.402 327 18201.94 24.72 52611.34 88888.00 2007-11-23 18:08:14.902 327 18201.82 24.77 52611.28 88888.00 2007-11-23 18:08:15.402 327 18201.93 24.86 52611.21 88888.00 2007-11-23 18:08:15.902 327 18202.05 24.79 52611.21 88888.00 2007-11-23 18:08:16.402 327 18201.92 24.70 52611.18 88888.00 2007-11-23 18:08:16.902 327 18201.92 24.72 52611.28 88888.00 2007-11-23 18:08:17.402 327 18201.90 24.70 52611.30 88888.00 2007-11-23 18:08:17.902 327 18201.77 24.64 52611.29 88888.00 2007-11-23 18:08:18.402 327 18201.83 24.70 52611.48 88888.00 2007-11-23 18:08:18.902 327 18201.70 24.68 52611.45 88888.00 2007-11-23 18:08:19.402 327 18201.54 24.64 52611.30 88888.00 2007-11-23 18:08:19.902 327 18201.62 24.60 52611.32 88888.00 2007-11-23 18:08:20.402 327 18201.60 24.67 52611.39 88888.00 2007-11-23 18:08:20.902 327 18201.59 24.68 52611.30 88888.00 2007-11-23 18:08:21.402 327 18201.49 24.61 52611.17 88888.00 2007-11-23 18:08:21.902 327 18201.41 24.61 52611.17 88888.00 2007-11-23 18:08:22.402 327 18201.36 24.62 52611.28 88888.00 2007-11-23 18:08:22.902 327 18201.32 24.58 52611.32 88888.00 2007-11-23 18:08:23.402 327 18201.39 24.58 52611.52 88888.00 2007-11-23 18:08:23.902 327 18201.19 24.55 52611.56 88888.00 2007-11-23 18:08:24.402 327 18201.03 24.56 52611.54 88888.00 2007-11-23 18:08:24.902 327 18201.01 24.54 52611.67 88888.00 2007-11-23 18:08:25.402 327 18201.10 24.52 52611.65 88888.00 2007-11-23 18:08:25.902 327 18201.10 24.42 52611.67 88888.00 2007-11-23 18:08:26.402 327 18201.14 24.41 52611.70 88888.00 2007-11-23 18:08:26.902 327 18201.12 24.37 52611.69 88888.00 2007-11-23 18:08:27.402 327 18200.95 24.36 52611.64 88888.00 2007-11-23 18:08:27.902 327 18201.08 24.42 52611.66 88888.00 2007-11-23 18:08:28.402 327 18201.06 24.41 52611.72 88888.00 2007-11-23 18:08:28.902 327 18200.96 24.36 52611.57 88888.00 2007-11-23 18:08:29.402 327 18201.01 24.30 52611.59 88888.00 2007-11-23 18:08:29.902 327 18200.97 24.34 52611.56 88888.00 2007-11-23 18:08:30.402 327 18200.97 24.33 52611.54 88888.00 2007-11-23 18:08:30.902 327 18200.88 24.37 52611.47 88888.00 2007-11-23 18:08:31.402 327 18200.79 24.41 52611.48 88888.00 2007-11-23 18:08:31.902 327 18200.74 24.46 52611.52 88888.00 2007-11-23 18:08:32.402 327 18200.82 24.46 52611.55 88888.00 2007-11-23 18:08:32.902 327 18200.74 24.44 52611.48 88888.00 2007-11-23 18:08:33.402 327 18200.66 24.53 52611.48 88888.00 2007-11-23 18:08:33.902 327 18200.72 24.56 52611.42 88888.00 2007-11-23 18:08:34.402 327 18200.70 24.51 52611.16 88888.00 2007-11-23 18:08:34.902 327 18200.65 24.55 52611.23 88888.00 2007-11-23 18:08:35.402 327 18200.75 24.67 52611.41 88888.00 2007-11-23 18:08:35.902 327 18200.70 24.70 52611.56 88888.00 2007-11-23 18:08:36.402 327 18200.68 24.70 52611.60 88888.00 2007-11-23 18:08:36.902 327 18200.64 24.70 52611.58 88888.00 2007-11-23 18:08:37.402 327 18200.75 24.70 52611.66 88888.00 2007-11-23 18:08:37.902 327 18200.72 24.72 52611.63 88888.00 2007-11-23 18:08:38.402 327 18200.66 24.74 52611.49 88888.00 2007-11-23 18:08:38.902 327 18200.65 24.82 52611.24 88888.00 2007-11-23 18:08:39.402 327 18200.70 24.88 52611.09 88888.00 2007-11-23 18:08:39.902 327 18200.78 24.90 52611.28 88888.00 2007-11-23 18:08:40.402 327 18200.73 24.91 52611.54 88888.00 2007-11-23 18:08:40.902 327 18200.76 24.96 52611.37 88888.00 2007-11-23 18:08:41.402 327 18200.73 24.95 52611.24 88888.00 2007-11-23 18:08:41.902 327 18200.76 25.05 52611.23 88888.00 2007-11-23 18:08:42.402 327 18200.76 25.12 52611.20 88888.00 2007-11-23 18:08:42.902 327 18200.74 25.11 52611.30 88888.00 2007-11-23 18:08:43.402 327 18200.63 25.16 52611.30 88888.00 2007-11-23 18:08:43.902 327 18200.61 25.16 52611.26 88888.00 2007-11-23 18:08:44.402 327 18200.54 25.21 52611.16 88888.00 2007-11-23 18:08:44.902 327 18200.53 25.21 52611.20 88888.00 2007-11-23 18:08:45.402 327 18200.50 25.15 52611.22 88888.00 2007-11-23 18:08:45.902 327 18200.57 25.20 52611.09 88888.00 2007-11-23 18:08:46.402 327 18200.75 25.18 52611.02 88888.00 2007-11-23 18:08:46.902 327 18200.71 25.11 52611.13 88888.00 2007-11-23 18:08:47.402 327 18200.74 25.14 52611.06 88888.00 2007-11-23 18:08:47.902 327 18200.75 25.04 52611.01 88888.00 2007-11-23 18:08:48.402 327 18200.65 24.97 52611.11 88888.00 2007-11-23 18:08:48.902 327 18200.65 24.95 52611.14 88888.00 2007-11-23 18:08:49.402 327 18200.57 24.95 52610.97 88888.00 2007-11-23 18:08:49.902 327 18200.65 24.93 52611.09 88888.00 2007-11-23 18:08:50.402 327 18200.66 24.91 52611.20 88888.00 2007-11-23 18:08:50.902 327 18200.61 24.95 52611.13 88888.00 2007-11-23 18:08:51.402 327 18200.62 25.03 52611.06 88888.00 2007-11-23 18:08:51.902 327 18200.54 24.93 52611.05 88888.00 2007-11-23 18:08:52.402 327 18200.54 24.84 52611.02 88888.00 2007-11-23 18:08:52.902 327 18200.62 24.81 52610.95 88888.00 2007-11-23 18:08:53.402 327 18200.64 24.82 52610.87 88888.00 2007-11-23 18:08:53.902 327 18200.54 24.78 52610.85 88888.00 2007-11-23 18:08:54.402 327 18200.57 24.76 52610.86 88888.00 2007-11-23 18:08:54.902 327 18200.53 24.73 52610.83 88888.00 2007-11-23 18:08:55.402 327 18200.56 24.74 52610.79 88888.00 2007-11-23 18:08:55.902 327 18200.53 24.75 52610.78 88888.00 2007-11-23 18:08:56.402 327 18200.46 24.70 52610.71 88888.00 2007-11-23 18:08:56.902 327 18200.56 24.73 52610.76 88888.00 2007-11-23 18:08:57.402 327 18200.59 24.73 52610.72 88888.00 2007-11-23 18:08:57.902 327 18200.78 24.69 52610.56 88888.00 2007-11-23 18:08:58.402 327 18200.78 24.67 52610.42 88888.00 2007-11-23 18:08:58.902 327 18200.79 24.68 52610.35 88888.00 2007-11-23 18:08:59.402 327 18200.92 24.64 52610.30 88888.00 2007-11-23 18:08:59.902 327 18201.01 24.61 52610.33 88888.00 2007-11-23 18:09:00.402 327 18201.22 24.56 52610.38 88888.00 2007-11-23 18:09:00.902 327 18201.40 24.58 52610.51 88888.00 2007-11-23 18:09:01.402 327 18201.43 24.54 52610.35 88888.00 2007-11-23 18:09:01.902 327 18201.48 24.51 52610.40 88888.00 2007-11-23 18:09:02.402 327 18201.49 24.59 52610.40 88888.00 2007-11-23 18:09:02.902 327 18201.64 24.63 52610.26 88888.00 2007-11-23 18:09:03.402 327 18201.76 24.64 52610.17 88888.00 2007-11-23 18:09:03.902 327 18201.77 24.71 52610.20 88888.00 2007-11-23 18:09:04.402 327 18201.74 24.73 52610.30 88888.00 2007-11-23 18:09:04.902 327 18202.02 24.73 52610.21 88888.00 2007-11-23 18:09:05.402 327 18202.13 24.67 52610.17 88888.00 2007-11-23 18:09:05.902 327 18202.09 24.66 52610.21 88888.00 2007-11-23 18:09:06.402 327 18202.13 24.71 52610.12 88888.00 2007-11-23 18:09:06.902 327 18202.29 24.84 52610.08 88888.00 2007-11-23 18:09:07.402 327 18202.34 24.79 52609.98 88888.00 2007-11-23 18:09:07.902 327 18202.37 24.73 52609.90 88888.00 2007-11-23 18:09:08.402 327 18202.55 24.87 52609.96 88888.00 2007-11-23 18:09:08.902 327 18202.63 24.89 52610.03 88888.00 2007-11-23 18:09:09.402 327 18202.63 24.87 52609.98 88888.00 2007-11-23 18:09:09.902 327 18202.74 24.92 52610.06 88888.00 2007-11-23 18:09:10.402 327 18202.82 24.90 52610.13 88888.00 2007-11-23 18:09:10.902 327 18202.80 25.00 52610.15 88888.00 2007-11-23 18:09:11.402 327 18202.98 25.03 52610.18 88888.00 2007-11-23 18:09:11.902 327 18202.91 25.07 52610.30 88888.00 2007-11-23 18:09:12.402 327 18202.90 25.02 52610.27 88888.00 2007-11-23 18:09:12.902 327 18202.83 25.00 52610.23 88888.00 2007-11-23 18:09:13.402 327 18202.89 25.01 52610.17 88888.00 2007-11-23 18:09:13.902 327 18202.89 25.03 52610.09 88888.00 2007-11-23 18:09:14.402 327 18202.88 25.07 52610.18 88888.00 2007-11-23 18:09:14.902 327 18202.89 25.03 52610.26 88888.00 2007-11-23 18:09:15.402 327 18202.88 25.06 52610.32 88888.00 2007-11-23 18:09:15.902 327 18202.88 25.06 52610.31 88888.00 2007-11-23 18:09:16.402 327 18202.85 25.07 52610.36 88888.00 2007-11-23 18:09:16.902 327 18202.87 25.08 52610.39 88888.00 2007-11-23 18:09:17.402 327 18202.83 25.14 52610.38 88888.00 2007-11-23 18:09:17.902 327 18202.71 25.11 52610.38 88888.00 2007-11-23 18:09:18.402 327 18202.76 25.12 52610.47 88888.00 2007-11-23 18:09:18.902 327 18202.82 25.16 52610.41 88888.00 2007-11-23 18:09:19.402 327 18202.74 25.16 52610.28 88888.00 2007-11-23 18:09:19.902 327 18202.53 25.19 52610.31 88888.00 2007-11-23 18:09:20.402 327 18202.49 25.13 52610.39 88888.00 2007-11-23 18:09:20.902 327 18202.35 25.09 52610.30 88888.00 2007-11-23 18:09:21.402 327 18202.40 25.06 52610.28 88888.00 2007-11-23 18:09:21.902 327 18202.49 25.13 52610.43 88888.00 2007-11-23 18:09:22.402 327 18202.55 25.15 52610.33 88888.00 2007-11-23 18:09:22.902 327 18202.61 25.23 52610.19 88888.00 2007-11-23 18:09:23.402 327 18202.62 25.27 52610.31 88888.00 2007-11-23 18:09:23.902 327 18202.76 25.24 52610.58 88888.00 2007-11-23 18:09:24.402 327 18202.73 25.26 52610.48 88888.00 2007-11-23 18:09:24.902 327 18202.58 25.30 52610.45 88888.00 2007-11-23 18:09:25.402 327 18202.40 25.37 52610.41 88888.00 2007-11-23 18:09:25.902 327 18202.46 25.44 52610.49 88888.00 2007-11-23 18:09:26.402 327 18202.59 25.48 52610.50 88888.00 2007-11-23 18:09:26.902 327 18202.62 25.45 52610.29 88888.00 2007-11-23 18:09:27.402 327 18202.58 25.53 52610.23 88888.00 2007-11-23 18:09:27.902 327 18202.66 25.53 52610.17 88888.00 2007-11-23 18:09:28.402 327 18202.76 25.54 52610.05 88888.00 2007-11-23 18:09:28.902 327 18202.76 25.53 52610.08 88888.00 2007-11-23 18:09:29.402 327 18202.85 25.65 52610.21 88888.00 2007-11-23 18:09:29.902 327 18202.95 25.73 52610.21 88888.00 2007-11-23 18:09:30.402 327 18202.94 25.81 52610.28 88888.00 2007-11-23 18:09:30.902 327 18202.96 25.87 52610.30 88888.00 2007-11-23 18:09:31.402 327 18203.03 25.86 52610.31 88888.00 2007-11-23 18:09:31.902 327 18202.87 25.93 52610.33 88888.00 2007-11-23 18:09:32.402 327 18202.80 25.98 52610.28 88888.00 2007-11-23 18:09:32.902 327 18202.96 25.94 52610.36 88888.00 2007-11-23 18:09:33.402 327 18203.04 26.00 52610.48 88888.00 2007-11-23 18:09:33.902 327 18202.95 26.03 52610.63 88888.00 2007-11-23 18:09:34.402 327 18203.04 26.01 52610.51 88888.00 2007-11-23 18:09:34.902 327 18203.02 25.93 52610.51 88888.00 2007-11-23 18:09:35.402 327 18203.11 25.98 52610.51 88888.00 2007-11-23 18:09:35.902 327 18203.21 26.10 52610.42 88888.00 2007-11-23 18:09:36.402 327 18203.28 26.18 52610.38 88888.00 2007-11-23 18:09:36.902 327 18203.34 26.22 52610.38 88888.00 2007-11-23 18:09:37.402 327 18203.17 26.21 52610.49 88888.00 2007-11-23 18:09:37.902 327 18203.36 26.20 52610.63 88888.00 2007-11-23 18:09:38.402 327 18203.52 26.20 52610.64 88888.00 2007-11-23 18:09:38.902 327 18203.59 26.20 52610.56 88888.00 2007-11-23 18:09:39.402 327 18203.43 26.25 52610.59 88888.00 2007-11-23 18:09:39.902 327 18203.33 26.26 52610.59 88888.00 2007-11-23 18:09:40.402 327 18203.35 26.15 52610.44 88888.00 2007-11-23 18:09:40.902 327 18203.56 26.11 52610.37 88888.00 2007-11-23 18:09:41.402 327 18203.44 26.06 52610.45 88888.00 2007-11-23 18:09:41.902 327 18203.38 26.12 52610.50 88888.00 2007-11-23 18:09:42.402 327 18203.60 26.23 52610.36 88888.00 2007-11-23 18:09:42.902 327 18203.52 26.24 52610.25 88888.00 2007-11-23 18:09:43.402 327 18203.35 26.28 52610.40 88888.00 2007-11-23 18:09:43.902 327 18203.33 26.32 52610.37 88888.00 2007-11-23 18:09:44.402 327 18203.32 26.36 52610.39 88888.00 2007-11-23 18:09:44.902 327 18203.36 26.33 52610.47 88888.00 2007-11-23 18:09:45.402 327 18203.44 26.35 52610.51 88888.00 2007-11-23 18:09:45.902 327 18203.28 26.44 52610.48 88888.00 2007-11-23 18:09:46.402 327 18203.05 26.42 52610.44 88888.00 2007-11-23 18:09:46.902 327 18203.10 26.34 52610.52 88888.00 2007-11-23 18:09:47.402 327 18203.23 26.33 52610.59 88888.00 2007-11-23 18:09:47.902 327 18203.17 26.27 52610.73 88888.00 2007-11-23 18:09:48.402 327 18203.11 26.29 52610.83 88888.00 2007-11-23 18:09:48.902 327 18203.12 26.34 52610.82 88888.00 2007-11-23 18:09:49.402 327 18202.99 26.38 52610.77 88888.00 2007-11-23 18:09:49.902 327 18202.87 26.37 52610.75 88888.00 2007-11-23 18:09:50.402 327 18202.94 26.29 52610.82 88888.00 2007-11-23 18:09:50.902 327 18202.83 26.26 52610.81 88888.00 2007-11-23 18:09:51.402 327 18202.74 26.26 52610.77 88888.00 2007-11-23 18:09:51.902 327 18202.73 26.28 52610.75 88888.00 2007-11-23 18:09:52.402 327 18202.78 26.40 52610.84 88888.00 2007-11-23 18:09:52.902 327 18202.91 26.33 52610.90 88888.00 2007-11-23 18:09:53.402 327 18202.89 26.32 52610.93 88888.00 2007-11-23 18:09:53.902 327 18202.78 26.31 52610.99 88888.00 2007-11-23 18:09:54.402 327 18202.53 26.35 52611.06 88888.00 2007-11-23 18:09:54.902 327 18202.57 26.32 52611.05 88888.00 2007-11-23 18:09:55.402 327 18202.48 26.29 52611.06 88888.00 2007-11-23 18:09:55.902 327 18202.64 26.23 52611.11 88888.00 2007-11-23 18:09:56.402 327 18202.47 26.27 52611.12 88888.00 2007-11-23 18:09:56.902 327 18202.18 26.27 52611.17 88888.00 2007-11-23 18:09:57.402 327 18202.22 26.24 52611.24 88888.00 2007-11-23 18:09:57.902 327 18202.33 26.23 52611.36 88888.00 2007-11-23 18:09:58.402 327 18202.36 26.20 52611.46 88888.00 2007-11-23 18:09:58.902 327 18202.42 26.15 52611.39 88888.00 2007-11-23 18:09:59.402 327 18202.30 26.14 52611.30 88888.00 2007-11-23 18:09:59.902 327 18202.20 26.20 52611.36 88888.00 2007-11-23 18:10:00.402 327 18202.04 26.15 52611.43 88888.00 2007-11-23 18:10:00.902 327 18202.07 26.02 52611.43 88888.00 2007-11-23 18:10:01.402 327 18202.20 25.97 52611.47 88888.00 2007-11-23 18:10:01.902 327 18202.08 25.90 52611.51 88888.00 2007-11-23 18:10:02.402 327 18202.07 25.84 52611.46 88888.00 2007-11-23 18:10:02.902 327 18201.94 25.85 52611.39 88888.00 2007-11-23 18:10:03.402 327 18201.71 25.75 52611.43 88888.00 2007-11-23 18:10:03.902 327 18201.68 25.66 52611.48 88888.00 2007-11-23 18:10:04.402 327 18201.80 25.66 52611.49 88888.00 2007-11-23 18:10:04.902 327 18201.59 25.66 52611.37 88888.00 2007-11-23 18:10:05.402 327 18201.54 25.65 52611.24 88888.00 2007-11-23 18:10:05.902 327 18201.52 25.61 52611.22 88888.00 2007-11-23 18:10:06.402 327 18201.43 25.54 52611.23 88888.00 2007-11-23 18:10:06.902 327 18201.47 25.45 52611.39 88888.00 2007-11-23 18:10:07.402 327 18201.51 25.36 52611.44 88888.00 2007-11-23 18:10:07.902 327 18201.37 25.33 52611.49 88888.00 2007-11-23 18:10:08.402 327 18201.43 25.33 52611.45 88888.00 2007-11-23 18:10:08.902 327 18201.43 25.28 52611.30 88888.00 2007-11-23 18:10:09.402 327 18201.50 25.34 52611.41 88888.00 2007-11-23 18:10:09.902 327 18201.33 25.26 52611.51 88888.00 2007-11-23 18:10:10.402 327 18201.36 25.23 52611.55 88888.00 2007-11-23 18:10:10.902 327 18201.41 25.19 52611.64 88888.00 2007-11-23 18:10:11.402 327 18201.47 25.22 52611.67 88888.00 2007-11-23 18:10:11.902 327 18201.50 25.16 52611.75 88888.00 2007-11-23 18:10:12.402 327 18201.37 25.15 52611.74 88888.00 2007-11-23 18:10:12.902 327 18201.18 25.15 52611.65 88888.00 2007-11-23 18:10:13.402 327 18201.19 25.16 52611.74 88888.00 2007-11-23 18:10:13.902 327 18201.20 25.15 52611.70 88888.00 2007-11-23 18:10:14.402 327 18201.27 25.20 52611.67 88888.00 2007-11-23 18:10:14.902 327 18201.39 25.19 52611.65 88888.00 2007-11-23 18:10:15.402 327 18201.24 25.13 52611.61 88888.00 2007-11-23 18:10:15.902 327 18201.29 25.13 52611.58 88888.00 2007-11-23 18:10:16.402 327 18201.41 25.03 52611.46 88888.00 2007-11-23 18:10:16.902 327 18201.27 25.00 52611.35 88888.00 2007-11-23 18:10:17.402 327 18201.06 25.05 52611.36 88888.00 2007-11-23 18:10:17.902 327 18201.14 25.00 52611.51 88888.00 2007-11-23 18:10:18.402 327 18201.37 24.93 52611.52 88888.00 2007-11-23 18:10:18.902 327 18201.28 24.84 52611.56 88888.00 2007-11-23 18:10:19.402 327 18201.39 24.87 52611.58 88888.00 2007-11-23 18:10:19.902 327 18201.40 24.85 52611.67 88888.00 2007-11-23 18:10:20.402 327 18201.15 24.78 52611.75 88888.00 2007-11-23 18:10:20.902 327 18201.07 24.79 52611.83 88888.00 2007-11-23 18:10:21.402 327 18200.94 24.70 52611.71 88888.00 2007-11-23 18:10:21.902 327 18200.96 24.67 52611.70 88888.00 2007-11-23 18:10:22.402 327 18200.97 24.66 52611.65 88888.00 2007-11-23 18:10:22.902 327 18200.99 24.63 52611.65 88888.00 2007-11-23 18:10:23.402 327 18200.90 24.56 52611.69 88888.00 2007-11-23 18:10:23.902 327 18200.93 24.43 52611.75 88888.00 2007-11-23 18:10:24.402 327 18200.93 24.35 52611.72 88888.00 2007-11-23 18:10:24.902 327 18200.92 24.33 52611.67 88888.00 2007-11-23 18:10:25.402 327 18200.84 24.34 52611.61 88888.00 2007-11-23 18:10:25.902 327 18200.89 24.45 52611.65 88888.00 2007-11-23 18:10:26.402 327 18200.93 24.42 52611.64 88888.00 2007-11-23 18:10:26.902 327 18200.87 24.43 52611.64 88888.00 2007-11-23 18:10:27.402 327 18200.72 24.37 52611.60 88888.00 2007-11-23 18:10:27.902 327 18200.75 24.47 52611.53 88888.00 2007-11-23 18:10:28.402 327 18200.65 24.48 52611.47 88888.00 2007-11-23 18:10:28.902 327 18200.56 24.54 52611.48 88888.00 2007-11-23 18:10:29.402 327 18200.66 24.55 52611.47 88888.00 2007-11-23 18:10:29.902 327 18200.75 24.52 52611.40 88888.00 2007-11-23 18:10:30.402 327 18200.66 24.58 52611.30 88888.00 2007-11-23 18:10:30.902 327 18200.49 24.66 52611.25 88888.00 2007-11-23 18:10:31.402 327 18200.51 24.68 52611.26 88888.00 2007-11-23 18:10:31.902 327 18200.48 24.66 52611.25 88888.00 2007-11-23 18:10:32.402 327 18200.52 24.71 52611.22 88888.00 2007-11-23 18:10:32.902 327 18200.56 24.82 52611.30 88888.00 2007-11-23 18:10:33.402 327 18200.55 24.82 52611.35 88888.00 2007-11-23 18:10:33.902 327 18200.61 24.87 52611.18 88888.00 2007-11-23 18:10:34.402 327 18200.45 24.96 52611.11 88888.00 2007-11-23 18:10:34.902 327 18200.60 24.99 52611.19 88888.00 2007-11-23 18:10:35.402 327 18200.61 25.00 52611.30 88888.00 2007-11-23 18:10:35.902 327 18200.60 25.06 52611.35 88888.00 2007-11-23 18:10:36.402 327 18200.60 25.05 52611.24 88888.00 2007-11-23 18:10:36.902 327 18200.62 25.12 52611.23 88888.00 2007-11-23 18:10:37.402 327 18200.72 25.27 52611.22 88888.00 2007-11-23 18:10:37.902 327 18200.82 25.22 52611.12 88888.00 2007-11-23 18:10:38.402 327 18200.82 25.26 52611.20 88888.00 2007-11-23 18:10:38.902 327 18200.78 25.34 52611.29 88888.00 2007-11-23 18:10:39.402 327 18200.60 25.37 52611.41 88888.00 2007-11-23 18:10:39.902 327 18200.77 25.36 52611.40 88888.00 2007-11-23 18:10:40.402 327 18200.68 25.38 52611.35 88888.00 2007-11-23 18:10:40.902 327 18200.66 25.38 52611.43 88888.00 2007-11-23 18:10:41.402 327 18200.64 25.45 52611.47 88888.00 2007-11-23 18:10:41.902 327 18200.61 25.48 52611.43 88888.00 2007-11-23 18:10:42.402 327 18200.75 25.53 52611.52 88888.00 2007-11-23 18:10:42.902 327 18200.89 25.56 52611.48 88888.00 2007-11-23 18:10:43.402 327 18200.75 25.62 52611.54 88888.00 2007-11-23 18:10:43.902 327 18200.59 25.72 52611.61 88888.00 2007-11-23 18:10:44.402 327 18200.57 25.77 52611.65 88888.00 2007-11-23 18:10:44.902 327 18200.49 25.77 52611.68 88888.00 2007-11-23 18:10:45.402 327 18200.54 25.69 52611.56 88888.00 2007-11-23 18:10:45.902 327 18200.42 25.71 52611.56 88888.00 2007-11-23 18:10:46.402 327 18200.21 25.76 52611.54 88888.00 2007-11-23 18:10:46.902 327 18200.19 25.69 52611.54 88888.00 2007-11-23 18:10:47.402 327 18200.14 25.73 52611.55 88888.00 2007-11-23 18:10:47.902 327 18200.14 25.73 52611.52 88888.00 2007-11-23 18:10:48.402 327 18199.95 25.79 52611.47 88888.00 2007-11-23 18:10:48.902 327 18199.86 25.78 52611.33 88888.00 2007-11-23 18:10:49.402 327 18199.86 25.85 52611.26 88888.00 2007-11-23 18:10:49.902 327 18199.88 25.82 52611.31 88888.00 2007-11-23 18:10:50.402 327 18199.83 25.73 52611.44 88888.00 2007-11-23 18:10:50.902 327 18200.03 25.67 52611.40 88888.00 2007-11-23 18:10:51.402 327 18200.07 25.55 52611.30 88888.00 2007-11-23 18:10:51.902 327 18199.91 25.53 52611.17 88888.00 2007-11-23 18:10:52.402 327 18199.95 25.48 52611.12 88888.00 2007-11-23 18:10:52.902 327 18199.91 25.45 52611.13 88888.00 2007-11-23 18:10:53.402 327 18199.88 25.43 52611.03 88888.00 2007-11-23 18:10:53.902 327 18199.97 25.44 52610.99 88888.00 2007-11-23 18:10:54.402 327 18200.07 25.46 52610.99 88888.00 2007-11-23 18:10:54.902 327 18199.91 25.49 52610.97 88888.00 2007-11-23 18:10:55.402 327 18199.89 25.45 52610.97 88888.00 2007-11-23 18:10:55.902 327 18200.08 25.37 52610.94 88888.00 2007-11-23 18:10:56.402 327 18200.12 25.33 52610.98 88888.00 2007-11-23 18:10:56.902 327 18199.99 25.27 52611.06 88888.00 2007-11-23 18:10:57.402 327 18199.85 25.21 52611.08 88888.00 2007-11-23 18:10:57.902 327 18199.78 25.13 52611.11 88888.00 2007-11-23 18:10:58.402 327 18199.65 25.06 52610.99 88888.00 2007-11-23 18:10:58.902 327 18199.68 24.98 52610.87 88888.00 2007-11-23 18:10:59.402 327 18199.80 24.99 52610.81 88888.00 2007-11-23 18:10:59.902 327 18199.84 25.08 52610.75 88888.00 2007-11-23 18:11:00.402 327 18199.87 25.20 52610.71 88888.00 2007-11-23 18:11:00.902 327 18199.84 25.29 52610.65 88888.00 2007-11-23 18:11:01.402 327 18199.79 25.28 52610.52 88888.00 2007-11-23 18:11:01.902 327 18199.76 25.28 52610.62 88888.00 2007-11-23 18:11:02.402 327 18199.94 25.31 52610.72 88888.00 2007-11-23 18:11:02.902 327 18200.07 25.32 52610.67 88888.00 2007-11-23 18:11:03.402 327 18200.10 25.38 52610.65 88888.00 2007-11-23 18:11:03.902 327 18200.07 25.35 52610.63 88888.00 2007-11-23 18:11:04.402 327 18200.16 25.40 52610.56 88888.00 2007-11-23 18:11:04.902 327 18200.14 25.40 52610.54 88888.00 2007-11-23 18:11:05.402 327 18200.27 25.43 52610.52 88888.00 2007-11-23 18:11:05.902 327 18200.25 25.44 52610.44 88888.00 2007-11-23 18:11:06.402 327 18200.31 25.45 52610.29 88888.00 2007-11-23 18:11:06.902 327 18200.46 25.44 52610.39 88888.00 2007-11-23 18:11:07.402 327 18200.64 25.44 52610.42 88888.00 2007-11-23 18:11:07.902 327 18200.63 25.53 52610.49 88888.00 2007-11-23 18:11:08.402 327 18200.64 25.62 52610.45 88888.00 2007-11-23 18:11:08.902 327 18200.78 25.67 52610.45 88888.00 2007-11-23 18:11:09.402 327 18200.71 25.63 52610.31 88888.00 2007-11-23 18:11:09.902 327 18200.71 25.65 52610.23 88888.00 2007-11-23 18:11:10.402 327 18200.67 25.66 52610.31 88888.00 2007-11-23 18:11:10.902 327 18200.78 25.73 52610.29 88888.00 2007-11-23 18:11:11.402 327 18200.82 25.82 52610.28 88888.00 2007-11-23 18:11:11.902 327 18200.77 25.89 52610.28 88888.00 2007-11-23 18:11:12.402 327 18200.87 25.80 52610.29 88888.00 2007-11-23 18:11:12.902 327 18200.62 25.76 52610.36 88888.00 2007-11-23 18:11:13.402 327 18200.63 25.77 52610.35 88888.00 2007-11-23 18:11:13.902 327 18200.70 25.73 52610.36 88888.00 2007-11-23 18:11:14.402 327 18200.57 25.74 52610.54 88888.00 2007-11-23 18:11:14.902 327 18200.45 25.67 52610.64 88888.00 2007-11-23 18:11:15.402 327 18200.56 25.60 52610.60 88888.00 2007-11-23 18:11:15.902 327 18200.56 25.67 52610.67 88888.00 2007-11-23 18:11:16.402 327 18200.57 25.65 52610.76 88888.00 2007-11-23 18:11:16.902 327 18200.61 25.51 52610.84 88888.00 2007-11-23 18:11:17.402 327 18200.30 25.48 52610.71 88888.00 2007-11-23 18:11:17.902 327 18200.36 25.62 52610.62 88888.00 2007-11-23 18:11:18.402 327 18200.32 25.62 52610.49 88888.00 2007-11-23 18:11:18.902 327 18200.31 25.55 52610.56 88888.00 2007-11-23 18:11:19.402 327 18200.46 25.68 52610.52 88888.00 2007-11-23 18:11:19.902 327 18200.34 25.65 52610.49 88888.00 2007-11-23 18:11:20.402 327 18200.29 25.53 52610.49 88888.00 2007-11-23 18:11:20.902 327 18200.20 25.54 52610.55 88888.00 2007-11-23 18:11:21.402 327 18200.08 25.56 52610.68 88888.00 2007-11-23 18:11:21.902 327 18200.03 25.59 52610.71 88888.00 2007-11-23 18:11:22.402 327 18199.95 25.69 52610.82 88888.00 2007-11-23 18:11:22.902 327 18199.95 25.65 52610.81 88888.00 2007-11-23 18:11:23.402 327 18199.97 25.69 52610.78 88888.00 2007-11-23 18:11:23.902 327 18200.02 25.67 52610.77 88888.00 2007-11-23 18:11:24.402 327 18199.92 25.63 52610.77 88888.00 2007-11-23 18:11:24.902 327 18199.84 25.54 52610.68 88888.00 2007-11-23 18:11:25.402 327 18199.77 25.56 52610.78 88888.00 2007-11-23 18:11:25.902 327 18199.78 25.60 52610.87 88888.00 2007-11-23 18:11:26.402 327 18199.88 25.57 52610.79 88888.00 2007-11-23 18:11:26.902 327 18199.91 25.58 52610.64 88888.00 2007-11-23 18:11:27.402 327 18199.85 25.65 52610.52 88888.00 2007-11-23 18:11:27.902 327 18199.78 25.61 52610.71 88888.00 2007-11-23 18:11:28.402 327 18199.68 25.52 52610.75 88888.00 2007-11-23 18:11:28.902 327 18199.60 25.41 52610.72 88888.00 2007-11-23 18:11:29.402 327 18199.74 25.33 52610.72 88888.00 2007-11-23 18:11:29.902 327 18199.79 25.38 52610.59 88888.00 2007-11-23 18:11:30.402 327 18199.94 25.42 52610.67 88888.00 2007-11-23 18:11:30.902 327 18199.90 25.39 52610.71 88888.00 2007-11-23 18:11:31.402 327 18199.89 25.35 52610.62 88888.00 2007-11-23 18:11:31.902 327 18199.92 25.37 52610.55 88888.00 2007-11-23 18:11:32.402 327 18200.01 25.47 52610.60 88888.00 2007-11-23 18:11:32.902 327 18200.19 25.51 52610.52 88888.00 2007-11-23 18:11:33.402 327 18200.16 25.38 52610.49 88888.00 2007-11-23 18:11:33.902 327 18200.18 25.33 52610.52 88888.00 2007-11-23 18:11:34.402 327 18200.05 25.39 52610.50 88888.00 2007-11-23 18:11:34.902 327 18200.10 25.38 52610.39 88888.00 2007-11-23 18:11:35.402 327 18200.19 25.36 52610.49 88888.00 2007-11-23 18:11:35.902 327 18200.33 25.39 52610.55 88888.00 2007-11-23 18:11:36.402 327 18200.29 25.34 52610.60 88888.00 2007-11-23 18:11:36.902 327 18200.27 25.28 52610.50 88888.00 2007-11-23 18:11:37.402 327 18200.42 25.28 52610.38 88888.00 2007-11-23 18:11:37.902 327 18200.38 25.34 52610.43 88888.00 2007-11-23 18:11:38.402 327 18200.40 25.35 52610.52 88888.00 2007-11-23 18:11:38.902 327 18200.57 25.31 52610.60 88888.00 2007-11-23 18:11:39.402 327 18200.92 25.36 52610.56 88888.00 2007-11-23 18:11:39.902 327 18200.88 25.32 52610.53 88888.00 2007-11-23 18:11:40.402 327 18200.86 25.24 52610.56 88888.00 2007-11-23 18:11:40.902 327 18201.06 25.27 52610.53 88888.00 2007-11-23 18:11:41.402 327 18201.05 25.19 52610.65 88888.00 2007-11-23 18:11:41.902 327 18200.90 25.21 52610.70 88888.00 2007-11-23 18:11:42.402 327 18200.92 25.23 52610.64 88888.00 2007-11-23 18:11:42.902 327 18201.20 25.28 52610.61 88888.00 2007-11-23 18:11:43.402 327 18201.37 25.29 52610.64 88888.00 2007-11-23 18:11:43.902 327 18201.39 25.26 52610.65 88888.00 2007-11-23 18:11:44.402 327 18201.42 25.32 52610.65 88888.00 2007-11-23 18:11:44.902 327 18201.48 25.28 52610.61 88888.00 2007-11-23 18:11:45.402 327 18201.49 25.28 52610.61 88888.00 2007-11-23 18:11:45.902 327 18201.46 25.33 52610.65 88888.00 2007-11-23 18:11:46.402 327 18201.26 25.37 52610.71 88888.00 2007-11-23 18:11:46.902 327 18201.30 25.41 52610.81 88888.00 2007-11-23 18:11:47.402 327 18201.29 25.40 52610.82 88888.00 2007-11-23 18:11:47.902 327 18201.38 25.53 52610.86 88888.00 2007-11-23 18:11:48.402 327 18201.43 25.56 52610.82 88888.00 2007-11-23 18:11:48.902 327 18201.61 25.53 52610.85 88888.00 2007-11-23 18:11:49.402 327 18201.69 25.51 52610.88 88888.00 2007-11-23 18:11:49.902 327 18201.74 25.55 52610.90 88888.00 2007-11-23 18:11:50.402 327 18201.64 25.54 52610.82 88888.00 2007-11-23 18:11:50.902 327 18201.50 25.54 52610.88 88888.00 2007-11-23 18:11:51.402 327 18201.47 25.58 52610.86 88888.00 2007-11-23 18:11:51.902 327 18201.48 25.59 52610.90 88888.00 2007-11-23 18:11:52.402 327 18201.43 25.60 52611.06 88888.00 2007-11-23 18:11:52.902 327 18201.40 25.59 52611.06 88888.00 2007-11-23 18:11:53.402 327 18201.41 25.58 52611.01 88888.00 2007-11-23 18:11:53.902 327 18201.32 25.56 52610.98 88888.00 2007-11-23 18:11:54.402 327 18201.20 25.57 52610.91 88888.00 2007-11-23 18:11:54.902 327 18201.16 25.57 52611.05 88888.00 2007-11-23 18:11:55.402 327 18201.07 25.55 52611.08 88888.00 2007-11-23 18:11:55.902 327 18200.90 25.59 52611.14 88888.00 2007-11-23 18:11:56.402 327 18200.76 25.63 52611.06 88888.00 2007-11-23 18:11:56.902 327 18200.67 25.60 52611.00 88888.00 2007-11-23 18:11:57.402 327 18200.62 25.54 52611.00 88888.00 2007-11-23 18:11:57.902 327 18200.81 25.71 52610.95 88888.00 2007-11-23 18:11:58.402 327 18200.76 25.85 52610.90 88888.00 2007-11-23 18:11:58.902 327 18200.79 25.89 52610.87 88888.00 2007-11-23 18:11:59.402 327 18200.84 25.85 52610.93 88888.00 2007-11-23 18:11:59.902 327 18200.89 25.90 52610.86 88888.00 2007-11-23 18:12:00.402 327 18200.74 25.97 52610.81 88888.00 2007-11-23 18:12:00.902 327 18200.74 25.97 52610.88 88888.00 2007-11-23 18:12:01.402 327 18200.74 25.93 52610.84 88888.00 2007-11-23 18:12:01.902 327 18200.74 25.91 52610.78 88888.00 2007-11-23 18:12:02.402 327 18200.71 25.95 52610.76 88888.00 2007-11-23 18:12:02.902 327 18200.74 26.03 52610.73 88888.00 2007-11-23 18:12:03.402 327 18200.75 26.11 52610.75 88888.00 2007-11-23 18:12:03.902 327 18200.92 26.16 52610.78 88888.00 2007-11-23 18:12:04.402 327 18200.99 26.25 52610.75 88888.00 2007-11-23 18:12:04.902 327 18200.86 26.24 52610.70 88888.00 2007-11-23 18:12:05.402 327 18200.86 26.27 52610.55 88888.00 2007-11-23 18:12:05.902 327 18200.97 26.33 52610.53 88888.00 2007-11-23 18:12:06.402 327 18201.00 26.43 52610.63 88888.00 2007-11-23 18:12:06.902 327 18201.00 26.44 52610.72 88888.00 2007-11-23 18:12:07.402 327 18201.12 26.48 52610.70 88888.00 2007-11-23 18:12:07.902 327 18201.24 26.57 52610.70 88888.00 2007-11-23 18:12:08.402 327 18201.19 26.54 52610.75 88888.00 2007-11-23 18:12:08.902 327 18201.14 26.60 52610.81 88888.00 2007-11-23 18:12:09.402 327 18201.19 26.60 52610.81 88888.00 2007-11-23 18:12:09.902 327 18201.19 26.55 52610.77 88888.00 2007-11-23 18:12:10.402 327 18201.06 26.52 52610.77 88888.00 2007-11-23 18:12:10.902 327 18201.08 26.59 52610.86 88888.00 2007-11-23 18:12:11.402 327 18201.25 26.64 52610.77 88888.00 2007-11-23 18:12:11.902 327 18201.22 26.72 52610.63 88888.00 2007-11-23 18:12:12.402 327 18201.24 26.65 52610.63 88888.00 2007-11-23 18:12:12.902 327 18201.36 26.64 52610.66 88888.00 2007-11-23 18:12:13.402 327 18201.47 26.63 52610.60 88888.00 2007-11-23 18:12:13.902 327 18201.43 26.57 52610.58 88888.00 2007-11-23 18:12:14.402 327 18201.38 26.54 52610.61 88888.00 2007-11-23 18:12:14.902 327 18201.31 26.58 52610.52 88888.00 2007-11-23 18:12:15.402 327 18201.40 26.60 52610.59 88888.00 2007-11-23 18:12:15.902 327 18201.63 26.51 52610.51 88888.00 2007-11-23 18:12:16.402 327 18201.63 26.43 52610.43 88888.00 2007-11-23 18:12:16.902 327 18201.50 26.39 52610.39 88888.00 2007-11-23 18:12:17.402 327 18201.48 26.41 52610.35 88888.00 2007-11-23 18:12:17.902 327 18201.69 26.45 52610.37 88888.00 2007-11-23 18:12:18.402 327 18201.71 26.49 52610.40 88888.00 2007-11-23 18:12:18.902 327 18201.72 26.52 52610.42 88888.00 2007-11-23 18:12:19.402 327 18201.62 26.53 52610.59 88888.00 2007-11-23 18:12:19.902 327 18201.54 26.54 52610.68 88888.00 2007-11-23 18:12:20.402 327 18201.39 26.54 52610.72 88888.00 2007-11-23 18:12:20.902 327 18201.61 26.49 52610.72 88888.00 2007-11-23 18:12:21.402 327 18201.72 26.49 52610.68 88888.00 2007-11-23 18:12:21.902 327 18201.64 26.47 52610.65 88888.00 2007-11-23 18:12:22.402 327 18201.65 26.47 52610.59 88888.00 2007-11-23 18:12:22.902 327 18201.61 26.48 52610.52 88888.00 2007-11-23 18:12:23.402 327 18201.50 26.43 52610.59 88888.00 2007-11-23 18:12:23.902 327 18201.61 26.42 52610.62 88888.00 2007-11-23 18:12:24.402 327 18201.60 26.40 52610.60 88888.00 2007-11-23 18:12:24.902 327 18201.63 26.34 52610.68 88888.00 2007-11-23 18:12:25.402 327 18201.71 26.30 52610.59 88888.00 2007-11-23 18:12:25.902 327 18201.77 26.26 52610.48 88888.00 2007-11-23 18:12:26.402 327 18201.85 26.33 52610.55 88888.00 2007-11-23 18:12:26.902 327 18201.72 26.36 52610.58 88888.00 2007-11-23 18:12:27.402 327 18201.54 26.32 52610.51 88888.00 2007-11-23 18:12:27.902 327 18201.53 26.31 52610.56 88888.00 2007-11-23 18:12:28.402 327 18201.57 26.30 52610.54 88888.00 2007-11-23 18:12:28.902 327 18201.69 26.34 52610.49 88888.00 2007-11-23 18:12:29.402 327 18201.63 26.35 52610.35 88888.00 2007-11-23 18:12:29.902 327 18201.80 26.42 52610.38 88888.00 2007-11-23 18:12:30.402 327 18201.86 26.42 52610.42 88888.00 2007-11-23 18:12:30.902 327 18201.80 26.44 52610.43 88888.00 2007-11-23 18:12:31.402 327 18201.71 26.46 52610.48 88888.00 2007-11-23 18:12:31.902 327 18201.74 26.46 52610.60 88888.00 2007-11-23 18:12:32.402 327 18201.75 26.42 52610.59 88888.00 2007-11-23 18:12:32.902 327 18201.70 26.49 52610.58 88888.00 2007-11-23 18:12:33.402 327 18201.81 26.45 52610.56 88888.00 2007-11-23 18:12:33.902 327 18201.68 26.48 52610.62 88888.00 2007-11-23 18:12:34.402 327 18201.60 26.43 52610.66 88888.00 2007-11-23 18:12:34.902 327 18201.80 26.43 52610.64 88888.00 2007-11-23 18:12:35.402 327 18201.84 26.44 52610.59 88888.00 2007-11-23 18:12:35.902 327 18201.84 26.46 52610.52 88888.00 2007-11-23 18:12:36.402 327 18201.84 26.44 52610.56 88888.00 2007-11-23 18:12:36.902 327 18201.88 26.49 52610.50 88888.00 2007-11-23 18:12:37.402 327 18201.86 26.60 52610.48 88888.00 2007-11-23 18:12:37.902 327 18201.74 26.55 52610.54 88888.00 2007-11-23 18:12:38.402 327 18201.87 26.44 52610.49 88888.00 2007-11-23 18:12:38.902 327 18201.87 26.44 52610.44 88888.00 2007-11-23 18:12:39.402 327 18201.85 26.49 52610.55 88888.00 2007-11-23 18:12:39.902 327 18201.96 26.45 52610.60 88888.00 2007-11-23 18:12:40.402 327 18201.94 26.45 52610.62 88888.00 2007-11-23 18:12:40.902 327 18201.96 26.51 52610.53 88888.00 2007-11-23 18:12:41.402 327 18202.05 26.42 52610.49 88888.00 2007-11-23 18:12:41.902 327 18202.14 26.41 52610.43 88888.00 2007-11-23 18:12:42.402 327 18202.14 26.35 52610.31 88888.00 2007-11-23 18:12:42.902 327 18202.24 26.37 52610.37 88888.00 2007-11-23 18:12:43.402 327 18202.38 26.42 52610.33 88888.00 2007-11-23 18:12:43.902 327 18202.47 26.48 52610.32 88888.00 2007-11-23 18:12:44.402 327 18202.45 26.52 52610.43 88888.00 2007-11-23 18:12:44.902 327 18202.40 26.40 52610.53 88888.00 2007-11-23 18:12:45.402 327 18202.45 26.33 52610.62 88888.00 2007-11-23 18:12:45.902 327 18202.38 26.28 52610.64 88888.00 2007-11-23 18:12:46.402 327 18202.37 26.26 52610.59 88888.00 2007-11-23 18:12:46.902 327 18202.36 26.32 52610.54 88888.00 2007-11-23 18:12:47.402 327 18202.47 26.34 52610.58 88888.00 2007-11-23 18:12:47.902 327 18202.40 26.26 52610.65 88888.00 2007-11-23 18:12:48.402 327 18202.50 26.34 52610.64 88888.00 2007-11-23 18:12:48.902 327 18202.58 26.34 52610.53 88888.00 2007-11-23 18:12:49.402 327 18202.64 26.39 52610.45 88888.00 2007-11-23 18:12:49.902 327 18202.62 26.27 52610.41 88888.00 2007-11-23 18:12:50.402 327 18202.63 26.25 52610.50 88888.00 2007-11-23 18:12:50.902 327 18202.69 26.29 52610.53 88888.00 2007-11-23 18:12:51.402 327 18202.56 26.27 52610.43 88888.00 2007-11-23 18:12:51.902 327 18202.72 26.31 52610.42 88888.00 2007-11-23 18:12:52.402 327 18202.67 26.26 52610.52 88888.00 2007-11-23 18:12:52.902 327 18202.71 26.15 52610.60 88888.00 2007-11-23 18:12:53.402 327 18202.69 26.22 52610.55 88888.00 2007-11-23 18:12:53.902 327 18202.69 26.24 52610.51 88888.00 2007-11-23 18:12:54.402 327 18202.69 26.21 52610.55 88888.00 2007-11-23 18:12:54.902 327 18202.64 26.19 52610.65 88888.00 2007-11-23 18:12:55.402 327 18202.47 26.10 52610.61 88888.00 2007-11-23 18:12:55.902 327 18202.47 26.04 52610.66 88888.00 2007-11-23 18:12:56.402 327 18202.33 26.07 52610.58 88888.00 2007-11-23 18:12:56.902 327 18202.35 26.12 52610.58 88888.00 2007-11-23 18:12:57.402 327 18202.45 26.10 52610.55 88888.00 2007-11-23 18:12:57.902 327 18202.57 26.03 52610.68 88888.00 2007-11-23 18:12:58.402 327 18202.47 26.02 52610.76 88888.00 2007-11-23 18:12:58.902 327 18202.55 26.02 52610.73 88888.00 2007-11-23 18:12:59.402 327 18202.72 25.98 52610.70 88888.00 2007-11-23 18:12:59.902 327 18202.76 25.86 52610.79 88888.00 2007-11-23 18:13:00.402 327 18202.85 25.73 52610.71 88888.00 2007-11-23 18:13:00.902 327 18202.82 25.75 52610.61 88888.00 2007-11-23 18:13:01.402 327 18202.80 25.76 52610.71 88888.00 2007-11-23 18:13:01.902 327 18202.58 25.77 52610.71 88888.00 2007-11-23 18:13:02.402 327 18202.53 25.78 52610.68 88888.00 2007-11-23 18:13:02.902 327 18202.37 25.79 52610.60 88888.00 2007-11-23 18:13:03.402 327 18202.23 25.68 52610.72 88888.00 2007-11-23 18:13:03.902 327 18202.40 25.63 52610.71 88888.00 2007-11-23 18:13:04.402 327 18202.42 25.70 52610.78 88888.00 2007-11-23 18:13:04.902 327 18202.42 25.75 52610.79 88888.00 2007-11-23 18:13:05.402 327 18202.48 25.72 52610.81 88888.00 2007-11-23 18:13:05.902 327 18202.40 25.60 52610.81 88888.00 2007-11-23 18:13:06.402 327 18202.38 25.60 52610.73 88888.00 2007-11-23 18:13:06.902 327 18202.31 25.63 52610.74 88888.00 2007-11-23 18:13:07.402 327 18202.14 25.60 52610.78 88888.00 2007-11-23 18:13:07.902 327 18202.11 25.56 52610.79 88888.00 2007-11-23 18:13:08.402 327 18202.16 25.49 52610.77 88888.00 2007-11-23 18:13:08.902 327 18202.29 25.47 52610.78 88888.00 2007-11-23 18:13:09.402 327 18202.31 25.49 52610.71 88888.00 2007-11-23 18:13:09.902 327 18202.33 25.60 52610.73 88888.00 2007-11-23 18:13:10.402 327 18202.27 25.63 52610.67 88888.00 2007-11-23 18:13:10.902 327 18202.29 25.66 52610.62 88888.00 2007-11-23 18:13:11.402 327 18202.42 25.72 52610.58 88888.00 2007-11-23 18:13:11.902 327 18202.48 25.73 52610.66 88888.00 2007-11-23 18:13:12.402 327 18202.51 25.70 52610.71 88888.00 2007-11-23 18:13:12.902 327 18202.41 25.71 52610.70 88888.00 2007-11-23 18:13:13.402 327 18202.34 25.72 52610.72 88888.00 2007-11-23 18:13:13.902 327 18202.41 25.67 52610.61 88888.00 2007-11-23 18:13:14.402 327 18202.58 25.63 52610.60 88888.00 2007-11-23 18:13:14.902 327 18202.60 25.60 52610.58 88888.00 2007-11-23 18:13:15.402 327 18202.70 25.57 52610.49 88888.00 2007-11-23 18:13:15.902 327 18202.89 25.56 52610.65 88888.00 2007-11-23 18:13:16.402 327 18202.84 25.59 52610.68 88888.00 2007-11-23 18:13:16.902 327 18202.81 25.64 52610.63 88888.00 2007-11-23 18:13:17.402 327 18202.77 25.64 52610.45 88888.00 2007-11-23 18:13:17.902 327 18202.84 25.64 52610.51 88888.00 2007-11-23 18:13:18.402 327 18202.84 25.62 52610.60 88888.00 2007-11-23 18:13:18.902 327 18202.82 25.59 52610.62 88888.00 2007-11-23 18:13:19.402 327 18202.90 25.61 52610.59 88888.00 2007-11-23 18:13:19.902 327 18202.99 25.62 52610.62 88888.00 2007-11-23 18:13:20.402 327 18203.04 25.64 52610.72 88888.00 2007-11-23 18:13:20.902 327 18203.14 25.61 52610.70 88888.00 2007-11-23 18:13:21.402 327 18203.04 25.60 52610.68 88888.00 2007-11-23 18:13:21.902 327 18203.03 25.51 52610.65 88888.00 2007-11-23 18:13:22.402 327 18202.95 25.44 52610.56 88888.00 2007-11-23 18:13:22.902 327 18202.99 25.46 52610.59 88888.00 2007-11-23 18:13:23.402 327 18202.98 25.47 52610.71 88888.00 2007-11-23 18:13:23.902 327 18203.00 25.48 52610.76 88888.00 2007-11-23 18:13:24.402 327 18203.05 25.49 52610.76 88888.00 2007-11-23 18:13:24.902 327 18203.04 25.42 52610.74 88888.00 2007-11-23 18:13:25.402 327 18202.94 25.39 52610.81 88888.00 2007-11-23 18:13:25.902 327 18202.77 25.42 52611.02 88888.00 2007-11-23 18:13:26.402 327 18202.70 25.32 52611.02 88888.00 2007-11-23 18:13:26.902 327 18202.78 25.23 52610.86 88888.00 2007-11-23 18:13:27.402 327 18202.81 25.19 52610.75 88888.00 2007-11-23 18:13:27.902 327 18202.85 25.10 52610.77 88888.00 2007-11-23 18:13:28.402 327 18202.87 24.98 52610.76 88888.00 2007-11-23 18:13:28.902 327 18202.73 24.95 52610.98 88888.00 2007-11-23 18:13:29.402 327 18202.69 24.91 52611.11 88888.00 2007-11-23 18:13:29.902 327 18202.74 24.91 52611.09 88888.00 2007-11-23 18:13:30.402 327 18202.63 24.88 52610.98 88888.00 2007-11-23 18:13:30.902 327 18202.63 24.85 52611.00 88888.00 2007-11-23 18:13:31.402 327 18202.77 24.81 52611.03 88888.00 2007-11-23 18:13:31.902 327 18202.72 24.70 52611.08 88888.00 2007-11-23 18:13:32.402 327 18202.69 24.62 52611.08 88888.00 2007-11-23 18:13:32.902 327 18202.74 24.58 52611.06 88888.00 2007-11-23 18:13:33.402 327 18202.72 24.61 52611.03 88888.00 2007-11-23 18:13:33.902 327 18202.69 24.59 52611.20 88888.00 2007-11-23 18:13:34.402 327 18202.69 24.62 52611.18 88888.00 2007-11-23 18:13:34.902 327 18202.64 24.57 52611.03 88888.00 2007-11-23 18:13:35.402 327 18202.83 24.53 52611.01 88888.00 2007-11-23 18:13:35.902 327 18202.79 24.54 52610.95 88888.00 2007-11-23 18:13:36.402 327 18202.77 24.54 52610.86 88888.00 2007-11-23 18:13:36.902 327 18202.87 24.54 52610.81 88888.00 2007-11-23 18:13:37.402 327 18202.89 24.56 52610.87 88888.00 2007-11-23 18:13:37.902 327 18202.85 24.52 52610.88 88888.00 2007-11-23 18:13:38.402 327 18202.98 24.49 52610.86 88888.00 2007-11-23 18:13:38.902 327 18203.16 24.46 52610.86 88888.00 2007-11-23 18:13:39.402 327 18203.18 24.47 52610.85 88888.00 2007-11-23 18:13:39.902 327 18203.15 24.56 52610.86 88888.00 2007-11-23 18:13:40.402 327 18203.20 24.49 52610.85 88888.00 2007-11-23 18:13:40.902 327 18203.26 24.35 52610.75 88888.00 2007-11-23 18:13:41.402 327 18203.32 24.29 52610.82 88888.00 2007-11-23 18:13:41.902 327 18203.35 24.29 52610.83 88888.00 2007-11-23 18:13:42.402 327 18203.29 24.37 52610.77 88888.00 2007-11-23 18:13:42.902 327 18203.31 24.33 52610.85 88888.00 2007-11-23 18:13:43.402 327 18203.34 24.26 52610.97 88888.00 2007-11-23 18:13:43.902 327 18203.47 24.25 52610.86 88888.00 2007-11-23 18:13:44.402 327 18203.32 24.23 52610.81 88888.00 2007-11-23 18:13:44.902 327 18203.32 24.33 52610.71 88888.00 2007-11-23 18:13:45.402 327 18203.28 24.31 52610.76 88888.00 2007-11-23 18:13:45.902 327 18203.40 24.27 52610.71 88888.00 2007-11-23 18:13:46.402 327 18203.55 24.35 52610.73 88888.00 2007-11-23 18:13:46.902 327 18203.44 24.39 52610.85 88888.00 2007-11-23 18:13:47.402 327 18203.53 24.44 52610.91 88888.00 2007-11-23 18:13:47.902 327 18203.58 24.42 52610.84 88888.00 2007-11-23 18:13:48.402 327 18203.55 24.45 52610.84 88888.00 2007-11-23 18:13:48.902 327 18203.66 24.45 52610.91 88888.00 2007-11-23 18:13:49.402 327 18203.74 24.46 52610.91 88888.00 2007-11-23 18:13:49.902 327 18203.68 24.44 52610.84 88888.00 2007-11-23 18:13:50.402 327 18203.71 24.52 52610.64 88888.00 2007-11-23 18:13:50.902 327 18203.82 24.57 52610.68 88888.00 2007-11-23 18:13:51.402 327 18203.94 24.57 52610.71 88888.00 2007-11-23 18:13:51.902 327 18203.96 24.60 52610.70 88888.00 2007-11-23 18:13:52.402 327 18203.94 24.56 52610.58 88888.00 2007-11-23 18:13:52.902 327 18204.02 24.61 52610.58 88888.00 2007-11-23 18:13:53.402 327 18203.88 24.70 52610.54 88888.00 2007-11-23 18:13:53.902 327 18203.90 24.64 52610.62 88888.00 2007-11-23 18:13:54.402 327 18204.02 24.63 52610.59 88888.00 2007-11-23 18:13:54.902 327 18204.02 24.75 52610.71 88888.00 2007-11-23 18:13:55.402 327 18204.09 24.78 52610.74 88888.00 2007-11-23 18:13:55.902 327 18204.01 24.81 52610.79 88888.00 2007-11-23 18:13:56.402 327 18204.00 24.81 52610.94 88888.00 2007-11-23 18:13:56.902 327 18204.12 24.81 52611.03 88888.00 2007-11-23 18:13:57.402 327 18204.01 24.84 52611.06 88888.00 2007-11-23 18:13:57.902 327 18203.85 24.87 52611.11 88888.00 2007-11-23 18:13:58.402 327 18203.90 24.87 52611.17 88888.00 2007-11-23 18:13:58.902 327 18203.82 24.95 52611.18 88888.00 2007-11-23 18:13:59.402 327 18203.71 24.94 52611.24 88888.00 2007-11-23 18:13:59.902 327 18203.90 24.88 52611.22 88888.00 2007-11-23 18:14:00.402 327 18203.77 24.86 52611.19 88888.00 2007-11-23 18:14:00.902 327 18203.75 24.80 52611.20 88888.00 2007-11-23 18:14:01.402 327 18203.66 24.88 52611.21 88888.00 2007-11-23 18:14:01.902 327 18203.66 25.06 52611.20 88888.00 2007-11-23 18:14:02.402 327 18203.61 25.11 52611.20 88888.00 2007-11-23 18:14:02.902 327 18203.46 25.10 52611.20 88888.00 2007-11-23 18:14:03.402 327 18203.39 25.03 52611.30 88888.00 2007-11-23 18:14:03.902 327 18203.23 25.10 52611.31 88888.00 2007-11-23 18:14:04.402 327 18203.06 25.16 52611.37 88888.00 2007-11-23 18:14:04.902 327 18203.06 25.19 52611.40 88888.00 2007-11-23 18:14:05.402 327 18203.04 25.24 52611.43 88888.00 2007-11-23 18:14:05.902 327 18202.95 25.35 52611.40 88888.00 2007-11-23 18:14:06.402 327 18202.81 25.39 52611.52 88888.00 2007-11-23 18:14:06.902 327 18202.62 25.37 52611.55 88888.00 2007-11-23 18:14:07.402 327 18202.53 25.35 52611.57 88888.00 2007-11-23 18:14:07.902 327 18202.46 25.36 52611.56 88888.00 2007-11-23 18:14:08.402 327 18202.31 25.41 52611.52 88888.00 2007-11-23 18:14:08.902 327 18202.20 25.49 52611.58 88888.00 2007-11-23 18:14:09.402 327 18202.07 25.47 52611.69 88888.00 2007-11-23 18:14:09.902 327 18202.05 25.44 52611.78 88888.00 2007-11-23 18:14:10.402 327 18201.92 25.52 52611.72 88888.00 2007-11-23 18:14:10.902 327 18201.83 25.49 52611.69 88888.00 2007-11-23 18:14:11.402 327 18201.64 25.46 52611.71 88888.00 2007-11-23 18:14:11.902 327 18201.65 25.46 52611.74 88888.00 2007-11-23 18:14:12.402 327 18201.77 25.49 52611.71 88888.00 2007-11-23 18:14:12.902 327 18201.73 25.54 52611.78 88888.00 2007-11-23 18:14:13.402 327 18201.52 25.60 52611.65 88888.00 2007-11-23 18:14:13.902 327 18201.48 25.59 52611.57 88888.00 2007-11-23 18:14:14.402 327 18201.35 25.61 52611.59 88888.00 2007-11-23 18:14:14.902 327 18201.27 25.64 52611.49 88888.00 2007-11-23 18:14:15.402 327 18201.48 25.64 52611.60 88888.00 2007-11-23 18:14:15.902 327 18201.51 25.55 52611.58 88888.00 2007-11-23 18:14:16.402 327 18201.54 25.55 52611.51 88888.00 2007-11-23 18:14:16.902 327 18201.51 25.56 52611.60 88888.00 2007-11-23 18:14:17.402 327 18201.60 25.54 52611.64 88888.00 2007-11-23 18:14:17.902 327 18201.53 25.46 52611.89 88888.00 2007-11-23 18:14:18.402 327 18201.38 25.41 52611.71 88888.00 2007-11-23 18:14:18.902 327 18201.39 25.22 52611.54 88888.00 2007-11-23 18:14:19.402 327 18201.33 25.21 52611.58 88888.00 2007-11-23 18:14:19.902 327 18201.29 25.18 52611.54 88888.00 2007-11-23 18:14:20.402 327 18201.30 25.18 52611.53 88888.00 2007-11-23 18:14:20.902 327 18201.37 25.10 52611.51 88888.00 2007-11-23 18:14:21.402 327 18201.36 25.05 52611.42 88888.00 2007-11-23 18:14:21.902 327 18201.41 25.02 52611.39 88888.00 2007-11-23 18:14:22.402 327 18201.38 24.95 52611.42 88888.00 2007-11-23 18:14:22.902 327 18201.21 24.84 52611.40 88888.00 2007-11-23 18:14:23.402 327 18201.18 24.79 52611.36 88888.00 2007-11-23 18:14:23.902 327 18201.21 24.69 52611.35 88888.00 2007-11-23 18:14:24.402 327 18201.28 24.64 52611.35 88888.00 2007-11-23 18:14:24.902 327 18201.29 24.63 52611.26 88888.00 2007-11-23 18:14:25.402 327 18201.38 24.58 52611.26 88888.00 2007-11-23 18:14:25.902 327 18201.36 24.56 52611.23 88888.00 2007-11-23 18:14:26.402 327 18201.36 24.59 52611.31 88888.00 2007-11-23 18:14:26.902 327 18201.29 24.54 52611.23 88888.00 2007-11-23 18:14:27.402 327 18201.38 24.47 52611.23 88888.00 2007-11-23 18:14:27.902 327 18201.46 24.42 52611.26 88888.00 2007-11-23 18:14:28.402 327 18201.46 24.33 52611.24 88888.00 2007-11-23 18:14:28.902 327 18201.46 24.40 52611.31 88888.00 2007-11-23 18:14:29.402 327 18201.58 24.40 52611.35 88888.00 2007-11-23 18:14:29.902 327 18201.74 24.35 52611.23 88888.00 2007-11-23 18:14:30.402 327 18201.66 24.32 52611.22 88888.00 2007-11-23 18:14:30.902 327 18201.63 24.31 52611.21 88888.00 2007-11-23 18:14:31.402 327 18201.54 24.22 52611.26 88888.00 2007-11-23 18:14:31.902 327 18201.71 24.24 52611.16 88888.00 2007-11-23 18:14:32.402 327 18201.75 24.28 52611.12 88888.00 2007-11-23 18:14:32.902 327 18201.73 24.39 52611.19 88888.00 2007-11-23 18:14:33.402 327 18201.75 24.38 52611.20 88888.00 2007-11-23 18:14:33.902 327 18201.85 24.46 52611.17 88888.00 2007-11-23 18:14:34.402 327 18201.90 24.52 52611.13 88888.00 2007-11-23 18:14:34.902 327 18201.77 24.42 52611.14 88888.00 2007-11-23 18:14:35.402 327 18201.75 24.36 52611.10 88888.00 2007-11-23 18:14:35.902 327 18201.75 24.45 52611.06 88888.00 2007-11-23 18:14:36.402 327 18201.86 24.52 52611.01 88888.00 2007-11-23 18:14:36.902 327 18201.98 24.51 52611.08 88888.00 2007-11-23 18:14:37.402 327 18202.00 24.60 52611.08 88888.00 2007-11-23 18:14:37.902 327 18201.91 24.62 52611.07 88888.00 2007-11-23 18:14:38.402 327 18201.98 24.57 52611.20 88888.00 2007-11-23 18:14:38.902 327 18201.88 24.56 52611.17 88888.00 2007-11-23 18:14:39.402 327 18201.75 24.62 52611.33 88888.00 2007-11-23 18:14:39.902 327 18201.60 24.72 52611.32 88888.00 2007-11-23 18:14:40.402 327 18201.73 24.77 52611.19 88888.00 2007-11-23 18:14:40.902 327 18201.85 24.78 52611.17 88888.00 2007-11-23 18:14:41.402 327 18201.90 24.87 52611.12 88888.00 2007-11-23 18:14:41.902 327 18201.94 24.93 52611.14 88888.00 2007-11-23 18:14:42.402 327 18201.95 24.97 52611.21 88888.00 2007-11-23 18:14:42.902 327 18201.87 24.94 52611.21 88888.00 2007-11-23 18:14:43.402 327 18201.85 24.95 52611.21 88888.00 2007-11-23 18:14:43.902 327 18201.77 25.05 52611.25 88888.00 2007-11-23 18:14:44.402 327 18201.81 25.10 52611.35 88888.00 2007-11-23 18:14:44.902 327 18201.93 25.10 52611.35 88888.00 2007-11-23 18:14:45.402 327 18201.87 25.14 52611.39 88888.00 2007-11-23 18:14:45.902 327 18201.70 25.21 52611.43 88888.00 2007-11-23 18:14:46.402 327 18201.73 25.28 52611.41 88888.00 2007-11-23 18:14:46.902 327 18201.76 25.35 52611.37 88888.00 2007-11-23 18:14:47.402 327 18201.59 25.40 52611.26 88888.00 2007-11-23 18:14:47.902 327 18201.57 25.48 52611.29 88888.00 2007-11-23 18:14:48.402 327 18201.48 25.59 52611.35 88888.00 2007-11-23 18:14:48.902 327 18201.29 25.69 52611.36 88888.00 2007-11-23 18:14:49.402 327 18201.35 25.77 52611.39 88888.00 2007-11-23 18:14:49.902 327 18201.43 25.73 52611.56 88888.00 2007-11-23 18:14:50.402 327 18201.54 25.70 52611.57 88888.00 2007-11-23 18:14:50.902 327 18201.50 25.77 52611.42 88888.00 2007-11-23 18:14:51.402 327 18201.46 26.00 52611.30 88888.00 2007-11-23 18:14:51.902 327 18201.41 25.98 52611.30 88888.00 2007-11-23 18:14:52.402 327 18201.35 25.99 52611.43 88888.00 2007-11-23 18:14:52.902 327 18201.35 26.04 52611.39 88888.00 2007-11-23 18:14:53.402 327 18201.42 26.13 52611.29 88888.00 2007-11-23 18:14:53.902 327 18201.46 26.19 52611.34 88888.00 2007-11-23 18:14:54.402 327 18201.46 26.27 52611.40 88888.00 2007-11-23 18:14:54.902 327 18201.43 26.36 52611.44 88888.00 2007-11-23 18:14:55.402 327 18201.47 26.34 52611.53 88888.00 2007-11-23 18:14:55.902 327 18201.39 26.35 52611.52 88888.00 2007-11-23 18:14:56.402 327 18201.36 26.42 52611.53 88888.00 2007-11-23 18:14:56.902 327 18201.21 26.47 52611.53 88888.00 2007-11-23 18:14:57.402 327 18201.06 26.56 52611.51 88888.00 2007-11-23 18:14:57.902 327 18201.21 26.51 52611.52 88888.00 2007-11-23 18:14:58.402 327 18201.20 26.47 52611.53 88888.00 2007-11-23 18:14:58.902 327 18201.15 26.41 52611.53 88888.00 2007-11-23 18:14:59.402 327 18201.18 26.46 52611.54 88888.00 2007-11-23 18:14:59.902 327 18201.09 26.46 52611.63 88888.00 2007-11-23 18:15:00.402 327 18201.06 26.52 52611.55 88888.00 2007-11-23 18:15:00.902 327 18200.92 26.54 52611.41 88888.00 2007-11-23 18:15:01.402 327 18200.84 26.57 52611.25 88888.00 2007-11-23 18:15:01.902 327 18200.94 26.55 52611.34 88888.00 2007-11-23 18:15:02.402 327 18200.93 26.49 52611.48 88888.00 2007-11-23 18:15:02.902 327 18200.77 26.44 52611.56 88888.00 2007-11-23 18:15:03.402 327 18200.72 26.34 52611.53 88888.00 2007-11-23 18:15:03.902 327 18200.59 26.21 52611.51 88888.00 2007-11-23 18:15:04.402 327 18200.63 26.08 52611.51 88888.00 2007-11-23 18:15:04.902 327 18200.62 26.14 52611.59 88888.00 2007-11-23 18:15:05.402 327 18200.71 26.10 52611.67 88888.00 2007-11-23 18:15:05.902 327 18200.54 25.96 52611.57 88888.00 2007-11-23 18:15:06.402 327 18200.57 25.82 52611.43 88888.00 2007-11-23 18:15:06.902 327 18200.64 25.74 52611.46 88888.00 2007-11-23 18:15:07.402 327 18200.68 25.67 52611.44 88888.00 2007-11-23 18:15:07.902 327 18200.63 25.47 52611.52 88888.00 2007-11-23 18:15:08.402 327 18200.62 25.27 52611.48 88888.00 2007-11-23 18:15:08.902 327 18200.57 25.12 52611.48 88888.00 2007-11-23 18:15:09.402 327 18200.56 25.10 52611.25 88888.00 2007-11-23 18:15:09.902 327 18200.54 25.07 52611.13 88888.00 2007-11-23 18:15:10.402 327 18200.60 24.97 52611.20 88888.00 2007-11-23 18:15:10.902 327 18200.64 24.93 52611.18 88888.00 2007-11-23 18:15:11.402 327 18200.73 24.85 52611.09 88888.00 2007-11-23 18:15:11.902 327 18200.66 24.68 52610.97 88888.00 2007-11-23 18:15:12.402 327 18200.63 24.66 52610.94 88888.00 2007-11-23 18:15:12.902 327 18200.67 24.65 52610.85 88888.00 2007-11-23 18:15:13.402 327 18200.72 24.60 52610.86 88888.00 2007-11-23 18:15:13.902 327 18200.75 24.65 52610.83 88888.00 2007-11-23 18:15:14.402 327 18200.92 24.67 52610.85 88888.00 2007-11-23 18:15:14.902 327 18201.08 24.71 52610.81 88888.00 2007-11-23 18:15:15.402 327 18201.16 24.66 52610.82 88888.00 2007-11-23 18:15:15.902 327 18201.26 24.65 52610.72 88888.00 2007-11-23 18:15:16.402 327 18201.31 24.70 52610.74 88888.00 2007-11-23 18:15:16.902 327 18201.32 24.76 52610.74 88888.00 2007-11-23 18:15:17.402 327 18201.47 24.87 52610.60 88888.00 2007-11-23 18:15:17.902 327 18201.68 24.81 52610.54 88888.00 2007-11-23 18:15:18.402 327 18201.81 24.87 52610.44 88888.00 2007-11-23 18:15:18.902 327 18201.85 24.89 52610.50 88888.00 2007-11-23 18:15:19.402 327 18201.94 24.97 52610.45 88888.00 2007-11-23 18:15:19.902 327 18202.01 25.06 52610.49 88888.00 2007-11-23 18:15:20.402 327 18202.13 25.14 52610.62 88888.00 2007-11-23 18:15:20.902 327 18202.22 25.25 52610.54 88888.00 2007-11-23 18:15:21.402 327 18202.34 25.28 52610.50 88888.00 2007-11-23 18:15:21.902 327 18202.31 25.37 52610.52 88888.00 2007-11-23 18:15:22.402 327 18202.51 25.42 52610.53 88888.00 2007-11-23 18:15:22.902 327 18202.63 25.52 52610.56 88888.00 2007-11-23 18:15:23.399 327 18202.77 25.58 52610.55 88888.00 2007-11-23 18:15:23.909 327 18202.91 25.69 52610.58 88888.00 2007-11-23 18:15:24.409 327 18203.04 25.74 52610.56 88888.00 2007-11-23 18:15:24.909 327 18203.03 25.76 52610.51 88888.00 2007-11-23 18:15:25.409 327 18203.11 25.73 52610.55 88888.00 2007-11-23 18:15:25.909 327 18203.09 25.69 52610.49 88888.00 2007-11-23 18:15:26.409 327 18203.16 25.70 52610.48 88888.00 2007-11-23 18:15:26.909 327 18203.13 25.72 52610.43 88888.00 2007-11-23 18:15:27.409 327 18203.16 25.79 52610.59 88888.00 2007-11-23 18:15:27.909 327 18203.13 25.85 52610.66 88888.00 2007-11-23 18:15:28.409 327 18203.12 25.88 52610.72 88888.00 2007-11-23 18:15:28.909 327 18203.14 25.86 52610.81 88888.00 2007-11-23 18:15:29.409 327 18203.15 25.90 52610.86 88888.00 2007-11-23 18:15:29.909 327 18203.13 25.91 52610.99 88888.00 2007-11-23 18:15:30.409 327 18203.09 25.86 52611.01 88888.00 2007-11-23 18:15:30.909 327 18203.07 25.81 52611.03 88888.00 2007-11-23 18:15:31.409 327 18203.03 25.70 52611.06 88888.00 2007-11-23 18:15:31.909 327 18203.02 25.69 52610.98 88888.00 2007-11-23 18:15:32.409 327 18202.88 25.69 52610.96 88888.00 2007-11-23 18:15:32.909 327 18202.79 25.64 52610.99 88888.00 2007-11-23 18:15:33.409 327 18202.90 25.62 52611.09 88888.00 2007-11-23 18:15:33.909 327 18202.95 25.64 52611.19 88888.00 2007-11-23 18:15:34.409 327 18202.83 25.67 52611.21 88888.00 2007-11-23 18:15:34.909 327 18202.62 25.68 52611.20 88888.00 2007-11-23 18:15:35.409 327 18202.50 25.66 52611.12 88888.00 2007-11-23 18:15:35.909 327 18202.36 25.57 52611.08 88888.00 2007-11-23 18:15:36.409 327 18202.40 25.47 52611.07 88888.00 2007-11-23 18:15:36.909 327 18202.40 25.40 52611.16 88888.00 2007-11-23 18:15:37.409 327 18202.48 25.36 52611.28 88888.00 2007-11-23 18:15:37.909 327 18202.30 25.33 52611.30 88888.00 2007-11-23 18:15:38.409 327 18202.37 25.33 52611.29 88888.00 2007-11-23 18:15:38.909 327 18202.39 25.28 52611.17 88888.00 2007-11-23 18:15:39.409 327 18202.37 25.19 52611.13 88888.00 2007-11-23 18:15:39.909 327 18202.33 25.24 52611.12 88888.00 2007-11-23 18:15:40.409 327 18202.18 25.29 52611.14 88888.00 2007-11-23 18:15:40.909 327 18202.05 25.34 52611.18 88888.00 2007-11-23 18:15:41.409 327 18202.02 25.31 52611.09 88888.00 2007-11-23 18:15:41.909 327 18202.06 25.28 52611.07 88888.00 2007-11-23 18:15:42.409 327 18202.08 25.28 52611.14 88888.00 2007-11-23 18:15:42.909 327 18202.08 25.24 52611.02 88888.00 2007-11-23 18:15:43.409 327 18202.16 25.20 52610.93 88888.00 2007-11-23 18:15:43.909 327 18202.15 25.21 52611.03 88888.00 2007-11-23 18:15:44.409 327 18202.11 25.27 52610.93 88888.00 2007-11-23 18:15:44.909 327 18202.16 25.30 52610.84 88888.00 2007-11-23 18:15:45.409 327 18202.29 25.35 52610.79 88888.00 2007-11-23 18:15:45.909 327 18202.45 25.32 52610.54 88888.00 2007-11-23 18:15:46.409 327 18202.62 25.32 52610.47 88888.00 2007-11-23 18:15:46.909 327 18202.61 25.45 52610.51 88888.00 2007-11-23 18:15:47.409 327 18202.72 25.64 52610.61 88888.00 2007-11-23 18:15:47.909 327 18202.93 25.77 52610.55 88888.00 2007-11-23 18:15:48.409 327 18203.10 25.88 52610.48 88888.00 2007-11-23 18:15:48.909 327 18203.18 25.86 52610.37 88888.00 2007-11-23 18:15:49.409 327 18203.23 25.90 52610.41 88888.00 2007-11-23 18:15:49.909 327 18203.33 25.98 52610.44 88888.00 2007-11-23 18:15:50.409 327 18203.40 26.06 52610.49 88888.00 2007-11-23 18:15:50.909 327 18203.67 26.13 52610.51 88888.00 2007-11-23 18:15:51.409 327 18203.74 26.27 52610.51 88888.00 2007-11-23 18:15:51.909 327 18203.68 26.35 52610.43 88888.00 2007-11-23 18:15:52.409 327 18203.83 26.43 52610.37 88888.00 2007-11-23 18:15:52.909 327 18204.12 26.48 52610.10 88888.00 2007-11-23 18:15:53.409 327 18204.40 26.62 52610.00 88888.00 2007-11-23 18:15:53.909 327 18204.62 26.78 52610.04 88888.00 2007-11-23 18:15:54.409 327 18204.74 26.96 52609.98 88888.00 2007-11-23 18:15:54.909 327 18204.80 27.08 52609.93 88888.00 2007-11-23 18:15:55.409 327 18204.98 27.19 52609.97 88888.00 2007-11-23 18:15:55.909 327 18205.13 27.25 52610.13 88888.00 2007-11-23 18:15:56.409 327 18205.08 27.36 52610.19 88888.00 2007-11-23 18:15:56.909 327 18205.04 27.33 52610.27 88888.00 2007-11-23 18:15:57.409 327 18205.16 27.34 52610.38 88888.00 2007-11-23 18:15:57.909 327 18205.37 27.41 52610.39 88888.00 2007-11-23 18:15:58.409 327 18205.49 27.52 52610.45 88888.00 2007-11-23 18:15:58.909 327 18205.59 27.59 52610.50 88888.00 2007-11-23 18:15:59.409 327 18205.74 27.61 52610.51 88888.00 2007-11-23 18:15:59.909 327 18205.74 27.64 52610.51 88888.00 2007-11-23 18:16:00.409 327 18205.71 27.65 52610.41 88888.00 2007-11-23 18:16:00.909 327 18205.74 27.76 52610.33 88888.00 2007-11-23 18:16:01.409 327 18205.71 27.80 52610.38 88888.00 2007-11-23 18:16:01.909 327 18205.68 27.87 52610.61 88888.00 2007-11-23 18:16:02.409 327 18205.61 27.96 52610.60 88888.00 2007-11-23 18:16:02.909 327 18205.51 28.06 52610.63 88888.00 2007-11-23 18:16:03.409 327 18205.51 28.05 52610.72 88888.00 2007-11-23 18:16:03.909 327 18205.43 28.07 52610.75 88888.00 2007-11-23 18:16:04.409 327 18205.39 28.07 52610.86 88888.00 2007-11-23 18:16:04.909 327 18205.35 28.11 52610.95 88888.00 2007-11-23 18:16:05.409 327 18205.41 28.24 52610.89 88888.00 2007-11-23 18:16:05.909 327 18205.31 28.29 52610.94 88888.00 2007-11-23 18:16:06.409 327 18205.16 28.24 52611.00 88888.00 2007-11-23 18:16:06.909 327 18205.12 28.15 52611.01 88888.00 2007-11-23 18:16:07.409 327 18205.05 28.15 52611.00 88888.00 2007-11-23 18:16:07.909 327 18205.01 28.14 52611.01 88888.00 2007-11-23 18:16:08.409 327 18204.89 28.18 52611.09 88888.00 2007-11-23 18:16:08.909 327 18204.75 28.19 52611.06 88888.00 2007-11-23 18:16:09.409 327 18204.64 28.22 52610.99 88888.00 2007-11-23 18:16:09.909 327 18204.58 28.26 52610.97 88888.00 2007-11-23 18:16:10.409 327 18204.39 28.23 52611.03 88888.00 2007-11-23 18:16:10.909 327 18204.32 28.22 52611.10 88888.00 2007-11-23 18:16:11.409 327 18204.11 28.22 52611.09 88888.00 2007-11-23 18:16:11.909 327 18204.04 28.26 52611.00 88888.00 2007-11-23 18:16:12.409 327 18204.03 28.26 52611.10 88888.00 2007-11-23 18:16:12.909 327 18203.88 28.25 52611.20 88888.00 2007-11-23 18:16:13.409 327 18203.74 28.16 52611.22 88888.00 2007-11-23 18:16:13.909 327 18203.97 28.11 52611.16 88888.00 2007-11-23 18:16:14.409 327 18203.97 28.13 52611.11 88888.00 2007-11-23 18:16:14.909 327 18203.88 28.13 52611.13 88888.00 2007-11-23 18:16:15.409 327 18203.90 28.18 52610.97 88888.00 2007-11-23 18:16:15.909 327 18203.83 28.18 52610.96 88888.00 2007-11-23 18:16:16.409 327 18203.85 28.20 52610.88 88888.00 2007-11-23 18:16:16.909 327 18203.87 28.23 52610.88 88888.00 2007-11-23 18:16:17.409 327 18203.98 28.21 52610.95 88888.00 2007-11-23 18:16:17.909 327 18203.79 28.25 52610.89 88888.00 2007-11-23 18:16:18.409 327 18203.87 28.31 52610.89 88888.00 2007-11-23 18:16:18.909 327 18203.92 28.34 52610.84 88888.00 2007-11-23 18:16:19.409 327 18204.14 28.36 52610.90 88888.00 2007-11-23 18:16:19.909 327 18204.23 28.40 52611.09 88888.00 2007-11-23 18:16:20.409 327 18204.19 28.53 52611.05 88888.00 2007-11-23 18:16:20.909 327 18204.21 28.58 52610.98 88888.00 2007-11-23 18:16:21.409 327 18204.29 28.66 52610.96 88888.00 2007-11-23 18:16:21.909 327 18204.19 28.66 52611.03 88888.00 2007-11-23 18:16:22.409 327 18204.35 28.65 52611.03 88888.00 2007-11-23 18:16:22.909 327 18204.23 28.63 52610.98 88888.00 2007-11-23 18:16:23.409 327 18204.45 28.63 52610.96 88888.00 2007-11-23 18:16:23.909 327 18204.64 28.65 52611.02 88888.00 2007-11-23 18:16:24.409 327 18204.72 28.74 52611.25 88888.00 2007-11-23 18:16:24.909 327 18204.72 28.81 52611.40 88888.00 2007-11-23 18:16:25.409 327 18204.76 28.91 52611.24 88888.00 2007-11-23 18:16:25.909 327 18204.77 28.95 52611.28 88888.00 2007-11-23 18:16:26.409 327 18204.90 28.93 52611.41 88888.00 2007-11-23 18:16:26.909 327 18205.02 28.85 52611.43 88888.00 2007-11-23 18:16:27.409 327 18204.97 28.80 52611.44 88888.00 2007-11-23 18:16:27.909 327 18205.06 28.74 52611.45 88888.00 2007-11-23 18:16:28.409 327 18205.06 28.75 52611.57 88888.00 2007-11-23 18:16:28.909 327 18205.07 28.70 52611.54 88888.00 2007-11-23 18:16:29.409 327 18205.00 28.70 52611.64 88888.00 2007-11-23 18:16:29.909 327 18204.97 28.71 52611.74 88888.00 2007-11-23 18:16:30.409 327 18204.88 28.70 52611.68 88888.00 2007-11-23 18:16:30.909 327 18204.97 28.67 52611.65 88888.00 2007-11-23 18:16:31.409 327 18205.07 28.63 52611.63 88888.00 2007-11-23 18:16:31.909 327 18205.10 28.60 52611.65 88888.00 2007-11-23 18:16:32.409 327 18204.92 28.63 52611.59 88888.00 2007-11-23 18:16:32.909 327 18204.96 28.60 52611.61 88888.00 2007-11-23 18:16:33.409 327 18204.74 28.57 52611.56 88888.00 2007-11-23 18:16:33.909 327 18204.44 28.51 52611.61 88888.00 2007-11-23 18:16:34.409 327 18204.39 28.46 52611.72 88888.00 2007-11-23 18:16:34.909 327 18204.37 28.42 52611.84 88888.00 2007-11-23 18:16:35.409 327 18204.36 28.37 52611.86 88888.00 2007-11-23 18:16:35.909 327 18204.37 28.33 52611.99 88888.00 2007-11-23 18:16:36.409 327 18204.24 28.33 52612.12 88888.00 2007-11-23 18:16:36.909 327 18204.08 28.33 52612.02 88888.00 2007-11-23 18:16:37.409 327 18203.97 28.29 52612.00 88888.00 2007-11-23 18:16:37.909 327 18203.79 28.26 52612.05 88888.00 2007-11-23 18:16:38.409 327 18203.69 28.22 52612.17 88888.00 2007-11-23 18:16:38.909 327 18203.67 28.28 52612.34 88888.00 2007-11-23 18:16:39.409 327 18203.50 28.28 52612.37 88888.00 2007-11-23 18:16:39.909 327 18203.43 28.22 52612.39 88888.00 2007-11-23 18:16:40.409 327 18203.31 28.19 52612.26 88888.00 2007-11-23 18:16:40.909 327 18203.09 28.22 52612.23 88888.00 2007-11-23 18:16:41.409 327 18203.14 28.16 52612.23 88888.00 2007-11-23 18:16:41.909 327 18203.18 28.10 52612.26 88888.00 2007-11-23 18:16:42.409 327 18203.17 27.98 52612.34 88888.00 2007-11-23 18:16:42.909 327 18203.04 27.92 52612.29 88888.00 2007-11-23 18:16:43.409 327 18202.96 27.82 52612.21 88888.00 2007-11-23 18:16:43.909 327 18202.84 27.80 52612.25 88888.00 2007-11-23 18:16:44.409 327 18202.72 27.76 52612.29 88888.00 2007-11-23 18:16:44.909 327 18202.66 27.73 52612.33 88888.00 2007-11-23 18:16:45.409 327 18202.68 27.68 52612.26 88888.00 2007-11-23 18:16:45.909 327 18202.78 27.72 52612.26 88888.00 2007-11-23 18:16:46.409 327 18202.68 27.73 52612.30 88888.00 2007-11-23 18:16:46.909 327 18202.60 27.75 52612.09 88888.00 2007-11-23 18:16:47.409 327 18202.69 27.76 52611.97 88888.00 2007-11-23 18:16:47.909 327 18202.73 27.69 52612.04 88888.00 2007-11-23 18:16:48.409 327 18202.71 27.68 52612.13 88888.00 2007-11-23 18:16:48.909 327 18202.52 27.70 52612.09 88888.00 2007-11-23 18:16:49.409 327 18202.51 27.65 52612.09 88888.00 2007-11-23 18:16:49.909 327 18202.41 27.62 52612.09 88888.00 2007-11-23 18:16:50.409 327 18202.55 27.69 52612.17 88888.00 2007-11-23 18:16:50.909 327 18202.72 27.67 52612.07 88888.00 2007-11-23 18:16:51.409 327 18202.76 27.64 52612.02 88888.00 2007-11-23 18:16:51.909 327 18202.77 27.57 52612.21 88888.00 2007-11-23 18:16:52.409 327 18202.71 27.57 52612.28 88888.00 2007-11-23 18:16:52.909 327 18202.77 27.58 52612.35 88888.00 2007-11-23 18:16:53.409 327 18202.83 27.58 52612.34 88888.00 2007-11-23 18:16:53.909 327 18202.90 27.52 52612.24 88888.00 2007-11-23 18:16:54.409 327 18202.80 27.47 52612.12 88888.00 2007-11-23 18:16:54.909 327 18202.79 27.47 52612.07 88888.00 2007-11-23 18:16:55.409 327 18202.83 27.54 52612.15 88888.00 2007-11-23 18:16:55.909 327 18202.84 27.62 52612.09 88888.00 2007-11-23 18:16:56.409 327 18202.91 27.65 52612.01 88888.00 2007-11-23 18:16:56.909 327 18202.98 27.65 52612.01 88888.00 2007-11-23 18:16:57.409 327 18203.07 27.66 52611.94 88888.00 2007-11-23 18:16:57.909 327 18203.11 27.63 52611.87 88888.00 2007-11-23 18:16:58.409 327 18203.10 27.62 52611.82 88888.00 2007-11-23 18:16:58.909 327 18203.12 27.63 52611.91 88888.00 2007-11-23 18:16:59.409 327 18203.13 27.66 52612.09 88888.00 2007-11-23 18:16:59.909 327 18203.15 27.60 52612.07 88888.00 2007-11-23 18:17:00.409 327 18203.09 27.54 52612.05 88888.00 2007-11-23 18:17:00.909 327 18203.12 27.52 52612.09 88888.00 2007-11-23 18:17:01.409 327 18203.18 27.61 52612.12 88888.00 2007-11-23 18:17:01.909 327 18203.20 27.58 52612.18 88888.00 2007-11-23 18:17:02.409 327 18203.28 27.60 52612.16 88888.00 2007-11-23 18:17:02.909 327 18203.24 27.68 52612.14 88888.00 2007-11-23 18:17:03.409 327 18203.24 27.75 52612.07 88888.00 2007-11-23 18:17:03.909 327 18203.21 27.75 52612.02 88888.00 2007-11-23 18:17:04.409 327 18203.26 27.82 52612.06 88888.00 2007-11-23 18:17:04.909 327 18203.27 27.82 52612.07 88888.00 2007-11-23 18:17:05.409 327 18203.29 27.78 52612.13 88888.00 2007-11-23 18:17:05.909 327 18203.29 27.78 52612.15 88888.00 2007-11-23 18:17:06.409 327 18203.37 27.73 52612.15 88888.00 2007-11-23 18:17:06.909 327 18203.52 27.80 52612.06 88888.00 2007-11-23 18:17:07.409 327 18203.58 27.84 52612.15 88888.00 2007-11-23 18:17:07.909 327 18203.47 27.90 52612.09 88888.00 2007-11-23 18:17:08.409 327 18203.36 27.91 52612.02 88888.00 2007-11-23 18:17:08.909 327 18203.59 27.89 52612.09 88888.00 2007-11-23 18:17:09.409 327 18203.75 27.79 52612.06 88888.00 2007-11-23 18:17:09.909 327 18203.89 27.80 52612.04 88888.00 2007-11-23 18:17:10.409 327 18203.96 27.82 52612.04 88888.00 2007-11-23 18:17:10.909 327 18203.90 27.86 52611.99 88888.00 2007-11-23 18:17:11.409 327 18203.79 27.81 52611.90 88888.00 2007-11-23 18:17:11.909 327 18203.89 27.86 52612.01 88888.00 2007-11-23 18:17:12.409 327 18203.82 27.88 52612.09 88888.00 2007-11-23 18:17:12.909 327 18203.75 27.82 52612.13 88888.00 2007-11-23 18:17:13.409 327 18203.83 27.79 52612.18 88888.00 2007-11-23 18:17:13.909 327 18203.75 27.76 52612.18 88888.00 2007-11-23 18:17:14.409 327 18203.68 27.73 52612.19 88888.00 2007-11-23 18:17:14.909 327 18203.81 27.71 52612.15 88888.00 2007-11-23 18:17:15.409 327 18203.87 27.69 52612.07 88888.00 2007-11-23 18:17:15.909 327 18203.76 27.70 52612.18 88888.00 2007-11-23 18:17:16.409 327 18203.55 27.69 52612.18 88888.00 2007-11-23 18:17:16.909 327 18203.59 27.74 52612.19 88888.00 2007-11-23 18:17:17.409 327 18203.68 27.87 52612.19 88888.00 2007-11-23 18:17:17.909 327 18203.64 27.91 52612.18 88888.00 2007-11-23 18:17:18.409 327 18203.56 27.94 52612.06 88888.00 2007-11-23 18:17:18.909 327 18203.59 27.97 52611.98 88888.00 2007-11-23 18:17:19.409 327 18203.72 28.12 52612.07 88888.00 2007-11-23 18:17:19.909 327 18203.69 28.08 52612.01 88888.00 2007-11-23 18:17:20.409 327 18203.59 28.08 52612.06 88888.00 2007-11-23 18:17:20.909 327 18203.74 28.20 52612.09 88888.00 2007-11-23 18:17:21.409 327 18203.71 28.18 52612.02 88888.00 2007-11-23 18:17:21.909 327 18203.65 28.08 52612.04 88888.00 2007-11-23 18:17:22.409 327 18203.53 28.08 52611.95 88888.00 2007-11-23 18:17:22.909 327 18203.68 28.14 52611.92 88888.00 2007-11-23 18:17:23.409 327 18203.70 28.29 52611.91 88888.00 2007-11-23 18:17:23.909 327 18203.70 28.39 52611.98 88888.00 2007-11-23 18:17:24.409 327 18203.74 28.49 52611.99 88888.00 2007-11-23 18:17:24.909 327 18203.75 28.53 52611.90 88888.00 2007-11-23 18:17:25.409 327 18203.71 28.59 52611.91 88888.00 2007-11-23 18:17:25.909 327 18203.80 28.71 52611.95 88888.00 2007-11-23 18:17:26.409 327 18203.77 28.80 52611.92 88888.00 2007-11-23 18:17:26.909 327 18203.83 28.91 52611.90 88888.00 2007-11-23 18:17:27.409 327 18203.87 28.94 52611.87 88888.00 2007-11-23 18:17:27.909 327 18203.83 29.04 52611.91 88888.00 2007-11-23 18:17:28.409 327 18203.93 29.10 52612.05 88888.00 2007-11-23 18:17:28.909 327 18203.90 29.06 52612.04 88888.00 2007-11-23 18:17:29.409 327 18203.87 29.07 52611.99 88888.00 2007-11-23 18:17:29.909 327 18203.92 29.06 52612.11 88888.00 2007-11-23 18:17:30.409 327 18203.91 29.05 52612.19 88888.00 2007-11-23 18:17:30.909 327 18203.96 29.10 52612.17 88888.00 2007-11-23 18:17:31.409 327 18203.87 29.13 52612.16 88888.00 2007-11-23 18:17:31.909 327 18203.71 29.20 52611.97 88888.00 2007-11-23 18:17:32.409 327 18203.83 29.21 52611.95 88888.00 2007-11-23 18:17:32.909 327 18203.81 29.18 52611.99 88888.00 2007-11-23 18:17:33.409 327 18203.72 29.19 52612.02 88888.00 2007-11-23 18:17:33.909 327 18203.75 29.22 52611.91 88888.00 2007-11-23 18:17:34.409 327 18203.74 29.21 52611.82 88888.00 2007-11-23 18:17:34.909 327 18203.83 29.27 52611.84 88888.00 2007-11-23 18:17:35.409 327 18203.94 29.23 52611.79 88888.00 2007-11-23 18:17:35.909 327 18203.79 29.10 52611.89 88888.00 2007-11-23 18:17:36.409 327 18203.57 29.10 52611.95 88888.00 2007-11-23 18:17:36.909 327 18203.54 29.13 52611.86 88888.00 2007-11-23 18:17:37.409 327 18203.53 29.05 52611.82 88888.00 2007-11-23 18:17:37.909 327 18203.56 29.02 52611.84 88888.00 2007-11-23 18:17:38.409 327 18203.61 29.02 52611.82 88888.00 2007-11-23 18:17:38.909 327 18203.68 28.98 52611.76 88888.00 2007-11-23 18:17:39.409 327 18203.57 28.93 52611.74 88888.00 2007-11-23 18:17:39.909 327 18203.53 28.95 52611.87 88888.00 2007-11-23 18:17:40.409 327 18203.49 28.89 52611.98 88888.00 2007-11-23 18:17:40.909 327 18203.46 28.82 52611.83 88888.00 2007-11-23 18:17:41.409 327 18203.48 28.80 52611.89 88888.00 2007-11-23 18:17:41.909 327 18203.44 28.76 52611.82 88888.00 2007-11-23 18:17:42.409 327 18203.38 28.69 52611.77 88888.00 2007-11-23 18:17:42.909 327 18203.50 28.61 52611.70 88888.00 2007-11-23 18:17:43.409 327 18203.50 28.60 52611.69 88888.00 2007-11-23 18:17:43.909 327 18203.58 28.63 52611.75 88888.00 2007-11-23 18:17:44.409 327 18203.64 28.65 52611.79 88888.00 2007-11-23 18:17:44.909 327 18203.57 28.65 52611.72 88888.00 2007-11-23 18:17:45.409 327 18203.65 28.61 52611.75 88888.00 2007-11-23 18:17:45.909 327 18203.68 28.60 52611.79 88888.00 2007-11-23 18:17:46.409 327 18203.67 28.60 52611.80 88888.00 2007-11-23 18:17:46.909 327 18203.86 28.63 52611.90 88888.00 2007-11-23 18:17:47.409 327 18203.91 28.69 52611.86 88888.00 2007-11-23 18:17:47.909 327 18204.09 28.72 52611.76 88888.00 2007-11-23 18:17:48.409 327 18204.08 28.74 52611.81 88888.00 2007-11-23 18:17:48.909 327 18204.16 28.77 52611.78 88888.00 2007-11-23 18:17:49.409 327 18204.28 28.84 52611.82 88888.00 2007-11-23 18:17:49.909 327 18204.34 28.92 52611.91 88888.00 2007-11-23 18:17:50.409 327 18204.44 28.98 52611.98 88888.00 2007-11-23 18:17:50.909 327 18204.63 28.96 52611.88 88888.00 2007-11-23 18:17:51.409 327 18204.73 29.08 52611.71 88888.00 2007-11-23 18:17:51.909 327 18204.66 29.18 52611.78 88888.00 2007-11-23 18:17:52.409 327 18204.70 29.27 52611.98 88888.00 2007-11-23 18:17:52.909 327 18204.75 29.31 52611.90 88888.00 2007-11-23 18:17:53.409 327 18204.89 29.33 52611.90 88888.00 2007-11-23 18:17:53.909 327 18204.97 29.30 52611.88 88888.00 2007-11-23 18:17:54.409 327 18205.02 29.39 52611.92 88888.00 2007-11-23 18:17:54.909 327 18205.09 29.44 52612.00 88888.00 2007-11-23 18:17:55.409 327 18205.11 29.47 52612.17 88888.00 2007-11-23 18:17:55.909 327 18205.18 29.52 52611.98 88888.00 2007-11-23 18:17:56.409 327 18205.22 29.53 52611.81 88888.00 2007-11-23 18:17:56.909 327 18205.20 29.45 52611.74 88888.00 2007-11-23 18:17:57.409 327 18205.38 29.40 52611.76 88888.00 2007-11-23 18:17:57.909 327 18205.48 29.38 52611.83 88888.00 2007-11-23 18:17:58.409 327 18205.51 29.35 52611.83 88888.00 2007-11-23 18:17:58.909 327 18205.51 29.38 52611.74 88888.00 2007-11-23 18:17:59.409 327 18205.51 29.30 52611.77 88888.00 2007-11-23 18:17:59.909 327 18205.55 29.31 52611.75 88888.00 2007-11-23 18:18:00.409 327 18205.46 29.32 52611.90 88888.00 2007-11-23 18:18:00.909 327 18205.43 29.30 52611.95 88888.00 2007-11-23 18:18:01.409 327 18205.48 29.26 52612.12 88888.00 2007-11-23 18:18:01.909 327 18205.49 29.23 52612.18 88888.00 2007-11-23 18:18:02.409 327 18205.42 29.26 52612.23 88888.00 2007-11-23 18:18:02.909 327 18205.48 29.27 52612.17 88888.00 2007-11-23 18:18:03.409 327 18205.54 29.19 52612.18 88888.00 2007-11-23 18:18:03.909 327 18205.59 29.25 52612.05 88888.00 2007-11-23 18:18:04.409 327 18205.63 29.28 52611.83 88888.00 2007-11-23 18:18:04.909 327 18205.77 29.35 52611.83 88888.00 2007-11-23 18:18:05.409 327 18205.73 29.27 52611.84 88888.00 2007-11-23 18:18:05.909 327 18205.72 29.23 52611.97 88888.00 2007-11-23 18:18:06.409 327 18205.66 29.26 52611.99 88888.00 2007-11-23 18:18:06.909 327 18205.54 29.24 52611.92 88888.00 2007-11-23 18:18:07.409 327 18205.54 29.28 52612.03 88888.00 2007-11-23 18:18:07.909 327 18205.54 29.31 52612.05 88888.00 2007-11-23 18:18:08.409 327 18205.64 29.31 52612.06 88888.00 2007-11-23 18:18:08.909 327 18205.70 29.40 52611.97 88888.00 2007-11-23 18:18:09.409 327 18205.59 29.39 52611.94 88888.00 2007-11-23 18:18:09.909 327 18205.50 29.45 52612.06 88888.00 2007-11-23 18:18:10.409 327 18205.44 29.55 52612.01 88888.00 2007-11-23 18:18:10.909 327 18205.54 29.56 52612.13 88888.00 2007-11-23 18:18:11.409 327 18205.59 29.60 52612.24 88888.00 2007-11-23 18:18:11.909 327 18205.60 29.57 52612.18 88888.00 2007-11-23 18:18:12.409 327 18205.51 29.45 52612.13 88888.00 2007-11-23 18:18:12.909 327 18205.30 29.39 52612.11 88888.00 2007-11-23 18:18:13.409 327 18205.32 29.35 52612.18 88888.00 2007-11-23 18:18:13.909 327 18205.43 29.43 52612.36 88888.00 2007-11-23 18:18:14.409 327 18205.39 29.39 52612.38 88888.00 2007-11-23 18:18:14.909 327 18205.17 29.32 52612.42 88888.00 2007-11-23 18:18:15.409 327 18205.05 29.38 52612.41 88888.00 2007-11-23 18:18:15.909 327 18204.96 29.38 52612.45 88888.00 2007-11-23 18:18:16.409 327 18204.76 29.35 52612.52 88888.00 2007-11-23 18:18:16.909 327 18204.66 29.31 52612.36 88888.00 2007-11-23 18:18:17.409 327 18204.53 29.27 52612.42 88888.00 2007-11-23 18:18:17.909 327 18204.52 29.28 52612.39 88888.00 2007-11-23 18:18:18.409 327 18204.37 29.22 52612.33 88888.00 2007-11-23 18:18:18.909 327 18204.16 29.14 52612.41 88888.00 2007-11-23 18:18:19.409 327 18204.12 29.08 52612.53 88888.00 2007-11-23 18:18:19.909 327 18203.89 29.02 52612.48 88888.00 2007-11-23 18:18:20.409 327 18203.75 28.92 52612.52 88888.00 2007-11-23 18:18:20.909 327 18203.39 28.94 52612.52 88888.00 2007-11-23 18:18:21.409 327 18203.24 28.89 52612.53 88888.00 2007-11-23 18:18:21.909 327 18203.22 28.90 52612.57 88888.00 2007-11-23 18:18:22.409 327 18203.06 28.84 52612.67 88888.00 2007-11-23 18:18:22.909 327 18202.84 28.80 52612.70 88888.00 2007-11-23 18:18:23.409 327 18202.69 28.74 52612.72 88888.00 2007-11-23 18:18:23.909 327 18202.49 28.72 52612.59 88888.00 2007-11-23 18:18:24.409 327 18202.41 28.71 52612.57 88888.00 2007-11-23 18:18:24.909 327 18202.28 28.69 52612.47 88888.00 2007-11-23 18:18:25.409 327 18202.20 28.64 52612.61 88888.00 2007-11-23 18:18:25.909 327 18202.27 28.49 52612.61 88888.00 2007-11-23 18:18:26.409 327 18202.22 28.44 52612.67 88888.00 2007-11-23 18:18:26.909 327 18201.96 28.42 52612.69 88888.00 2007-11-23 18:18:27.409 327 18201.97 28.37 52612.56 88888.00 2007-11-23 18:18:27.909 327 18201.90 28.33 52612.53 88888.00 2007-11-23 18:18:28.409 327 18201.72 28.37 52612.64 88888.00 2007-11-23 18:18:28.909 327 18201.54 28.29 52612.61 88888.00 2007-11-23 18:18:29.409 327 18201.41 28.22 52612.68 88888.00 2007-11-23 18:18:29.909 327 18201.37 28.25 52612.63 88888.00 2007-11-23 18:18:30.409 327 18201.24 28.30 52612.60 88888.00 2007-11-23 18:18:30.909 327 18201.17 28.29 52612.56 88888.00 2007-11-23 18:18:31.409 327 18201.12 28.36 52612.60 88888.00 2007-11-23 18:18:31.909 327 18201.22 28.33 52612.61 88888.00 2007-11-23 18:18:32.409 327 18201.20 28.30 52612.82 88888.00 2007-11-23 18:18:32.909 327 18201.08 28.33 52612.86 88888.00 2007-11-23 18:18:33.409 327 18200.99 28.35 52612.83 88888.00 2007-11-23 18:18:33.909 327 18201.15 28.32 52612.80 88888.00 2007-11-23 18:18:34.409 327 18201.10 28.41 52612.61 88888.00 2007-11-23 18:18:34.909 327 18200.96 28.51 52612.59 88888.00 2007-11-23 18:18:35.409 327 18200.94 28.49 52612.63 88888.00 2007-11-23 18:18:35.909 327 18200.86 28.56 52612.70 88888.00 2007-11-23 18:18:36.409 327 18200.92 28.49 52612.77 88888.00 2007-11-23 18:18:36.909 327 18200.75 28.56 52612.74 88888.00 2007-11-23 18:18:37.409 327 18200.77 28.59 52612.87 88888.00 2007-11-23 18:18:37.909 327 18200.83 28.58 52612.84 88888.00 2007-11-23 18:18:38.409 327 18200.71 28.54 52612.75 88888.00 2007-11-23 18:18:38.909 327 18200.84 28.59 52612.73 88888.00 2007-11-23 18:18:39.409 327 18200.92 28.62 52612.85 88888.00 2007-11-23 18:18:39.909 327 18200.87 28.58 52613.06 88888.00 2007-11-23 18:18:40.409 327 18200.84 28.65 52613.08 88888.00 2007-11-23 18:18:40.909 327 18200.68 28.66 52613.00 88888.00 2007-11-23 18:18:41.409 327 18200.62 28.70 52612.98 88888.00 2007-11-23 18:18:41.909 327 18200.63 28.69 52612.99 88888.00 2007-11-23 18:18:42.409 327 18200.60 28.60 52613.22 88888.00 2007-11-23 18:18:42.909 327 18200.42 28.55 52613.27 88888.00 2007-11-23 18:18:43.409 327 18200.50 28.53 52613.20 88888.00 2007-11-23 18:18:43.909 327 18200.34 28.56 52613.20 88888.00 2007-11-23 18:18:44.409 327 18200.13 28.45 52613.21 88888.00 2007-11-23 18:18:44.909 327 18200.09 28.36 52613.18 88888.00 2007-11-23 18:18:45.409 327 18199.81 28.35 52612.91 88888.00 2007-11-23 18:18:45.909 327 18199.62 28.28 52613.02 88888.00 2007-11-23 18:18:46.409 327 18199.72 28.12 52613.03 88888.00 2007-11-23 18:18:46.909 327 18199.75 28.16 52613.18 88888.00 2007-11-23 18:18:47.409 327 18199.65 28.13 52613.19 88888.00 2007-11-23 18:18:47.909 327 18199.62 27.96 52613.07 88888.00 2007-11-23 18:18:48.409 327 18199.64 27.85 52613.07 88888.00 2007-11-23 18:18:48.909 327 18199.54 27.73 52613.21 88888.00 2007-11-23 18:18:49.409 327 18199.47 27.65 52613.25 88888.00 2007-11-23 18:18:49.909 327 18199.42 27.67 52613.21 88888.00 2007-11-23 18:18:50.409 327 18199.30 27.63 52613.22 88888.00 2007-11-23 18:18:50.909 327 18199.13 27.49 52613.21 88888.00 2007-11-23 18:18:51.409 327 18199.13 27.43 52613.15 88888.00 2007-11-23 18:18:51.909 327 18199.33 27.40 52612.99 88888.00 2007-11-23 18:18:52.409 327 18199.37 27.32 52612.83 88888.00 2007-11-23 18:18:52.909 327 18199.16 27.38 52612.80 88888.00 2007-11-23 18:18:53.409 327 18199.05 27.36 52612.88 88888.00 2007-11-23 18:18:53.909 327 18198.84 27.31 52612.88 88888.00 2007-11-23 18:18:54.409 327 18198.69 27.25 52612.79 88888.00 2007-11-23 18:18:54.909 327 18198.72 27.30 52612.61 88888.00 2007-11-23 18:18:55.409 327 18198.81 27.29 52612.64 88888.00 2007-11-23 18:18:55.909 327 18199.02 27.23 52612.83 88888.00 2007-11-23 18:18:56.409 327 18199.12 27.26 52612.87 88888.00 2007-11-23 18:18:56.909 327 18199.11 27.35 52612.83 88888.00 2007-11-23 18:18:57.409 327 18199.23 27.30 52612.92 88888.00 2007-11-23 18:18:57.909 327 18199.42 27.24 52612.96 88888.00 2007-11-23 18:18:58.409 327 18199.47 27.28 52612.88 88888.00 2007-11-23 18:18:58.909 327 18199.26 27.35 52612.81 88888.00 2007-11-23 18:18:59.409 327 18199.38 27.30 52612.74 88888.00 2007-11-23 18:18:59.909 327 18199.57 27.25 52612.75 88888.00 2007-11-23 18:19:00.409 327 18199.52 27.27 52612.88 88888.00 2007-11-23 18:19:00.909 327 18199.62 27.25 52612.93 88888.00 2007-11-23 18:19:01.409 327 18199.56 27.20 52612.81 88888.00 2007-11-23 18:19:01.909 327 18199.63 27.21 52612.79 88888.00 2007-11-23 18:19:02.409 327 18199.54 27.21 52612.70 88888.00 2007-11-23 18:19:02.909 327 18199.30 27.26 52612.79 88888.00 2007-11-23 18:19:03.409 327 18199.45 27.27 52612.68 88888.00 2007-11-23 18:19:03.909 327 18199.31 27.21 52612.64 88888.00 2007-11-23 18:19:04.409 327 18199.18 27.15 52612.79 88888.00 2007-11-23 18:19:04.909 327 18199.22 27.23 52612.79 88888.00 2007-11-23 18:19:05.409 327 18199.35 27.28 52612.77 88888.00 2007-11-23 18:19:05.909 327 18199.41 27.28 52612.63 88888.00 2007-11-23 18:19:06.409 327 18199.53 27.23 52612.68 88888.00 2007-11-23 18:19:06.909 327 18199.60 27.23 52612.70 88888.00 2007-11-23 18:19:07.409 327 18199.49 27.30 52612.64 88888.00 2007-11-23 18:19:07.909 327 18199.55 27.35 52612.63 88888.00 2007-11-23 18:19:08.409 327 18199.45 27.40 52612.68 88888.00 2007-11-23 18:19:08.909 327 18199.26 27.48 52612.79 88888.00 2007-11-23 18:19:09.409 327 18199.27 27.48 52612.85 88888.00 2007-11-23 18:19:09.909 327 18199.32 27.47 52612.87 88888.00 2007-11-23 18:19:10.409 327 18199.42 27.54 52612.85 88888.00 2007-11-23 18:19:10.909 327 18199.47 27.59 52612.84 88888.00 2007-11-23 18:19:11.409 327 18199.36 27.56 52612.73 88888.00 2007-11-23 18:19:11.909 327 18199.29 27.56 52612.73 88888.00 2007-11-23 18:19:12.409 327 18199.40 27.60 52612.85 88888.00 2007-11-23 18:19:12.909 327 18199.44 27.61 52612.87 88888.00 2007-11-23 18:19:13.409 327 18199.22 27.56 52612.76 88888.00 2007-11-23 18:19:13.909 327 18199.11 27.55 52612.70 88888.00 2007-11-23 18:19:14.409 327 18199.00 27.58 52612.69 88888.00 2007-11-23 18:19:14.909 327 18198.98 27.56 52612.65 88888.00 2007-11-23 18:19:15.409 327 18198.99 27.53 52612.61 88888.00 2007-11-23 18:19:15.909 327 18198.88 27.52 52612.79 88888.00 2007-11-23 18:19:16.409 327 18198.91 27.57 52612.86 88888.00 2007-11-23 18:19:16.909 327 18198.64 27.56 52612.84 88888.00 2007-11-23 18:19:17.409 327 18198.51 27.47 52612.77 88888.00 2007-11-23 18:19:17.909 327 18198.53 27.45 52612.77 88888.00 2007-11-23 18:19:18.409 327 18198.42 27.44 52612.72 88888.00 2007-11-23 18:19:18.909 327 18198.33 27.51 52612.58 88888.00 2007-11-23 18:19:19.409 327 18198.20 27.53 52612.41 88888.00 2007-11-23 18:19:19.909 327 18198.01 27.45 52612.45 88888.00 2007-11-23 18:19:20.409 327 18197.94 27.39 52612.39 88888.00 2007-11-23 18:19:20.909 327 18197.84 27.40 52612.39 88888.00 2007-11-23 18:19:21.409 327 18197.64 27.42 52612.35 88888.00 2007-11-23 18:19:21.909 327 18197.67 27.45 52612.26 88888.00 2007-11-23 18:19:22.409 327 18197.68 27.51 52612.10 88888.00 2007-11-23 18:19:22.909 327 18197.84 27.54 52611.95 88888.00 2007-11-23 18:19:23.409 327 18197.89 27.59 52611.89 88888.00 2007-11-23 18:19:23.909 327 18197.90 27.64 52612.00 88888.00 2007-11-23 18:19:24.409 327 18197.94 27.67 52611.95 88888.00 2007-11-23 18:19:24.909 327 18197.78 27.71 52611.83 88888.00 2007-11-23 18:19:25.409 327 18197.84 27.75 52611.68 88888.00 2007-11-23 18:19:25.909 327 18197.86 27.72 52611.87 88888.00 2007-11-23 18:19:26.409 327 18198.13 27.75 52611.77 88888.00 2007-11-23 18:19:26.909 327 18198.32 27.82 52611.71 88888.00 2007-11-23 18:19:27.409 327 18198.26 27.81 52611.70 88888.00 2007-11-23 18:19:27.909 327 18198.49 27.75 52611.65 88888.00 2007-11-23 18:19:28.409 327 18198.79 27.77 52611.58 88888.00 2007-11-23 18:19:28.909 327 18198.86 27.85 52611.47 88888.00 2007-11-23 18:19:29.409 327 18199.08 27.84 52611.42 88888.00 2007-11-23 18:19:29.909 327 18199.25 27.87 52611.25 88888.00 2007-11-23 18:19:30.409 327 18199.41 27.87 52611.09 88888.00 2007-11-23 18:19:30.909 327 18199.58 27.89 52610.99 88888.00 2007-11-23 18:19:31.409 327 18199.80 27.82 52610.85 88888.00 2007-11-23 18:19:31.909 327 18199.92 27.80 52610.86 88888.00 2007-11-23 18:19:32.409 327 18200.03 27.70 52610.84 88888.00 2007-11-23 18:19:32.909 327 18200.33 27.76 52610.71 88888.00 2007-11-23 18:19:33.409 327 18200.42 27.82 52610.63 88888.00 2007-11-23 18:19:33.909 327 18200.67 27.82 52610.76 88888.00 2007-11-23 18:19:34.409 327 18200.89 27.78 52610.75 88888.00 2007-11-23 18:19:34.909 327 18201.07 27.79 52610.61 88888.00 2007-11-23 18:19:35.409 327 18201.38 27.78 52610.55 88888.00 2007-11-23 18:19:35.909 327 18201.28 27.79 52610.50 88888.00 2007-11-23 18:19:36.409 327 18201.40 27.75 52610.51 88888.00 2007-11-23 18:19:36.909 327 18201.76 27.75 52610.68 88888.00 2007-11-23 18:19:37.409 327 18202.05 27.82 52610.66 88888.00 2007-11-23 18:19:37.909 327 18202.18 27.73 52610.62 88888.00 2007-11-23 18:19:38.409 327 18202.23 27.73 52610.52 88888.00 2007-11-23 18:19:38.909 327 18202.41 27.79 52610.39 88888.00 2007-11-23 18:19:39.409 327 18202.52 27.77 52610.47 88888.00 2007-11-23 18:19:39.909 327 18202.36 27.91 52610.52 88888.00 2007-11-23 18:19:40.409 327 18202.48 27.96 52610.55 88888.00 2007-11-23 18:19:40.909 327 18202.77 27.98 52610.43 88888.00 2007-11-23 18:19:41.409 327 18202.79 28.10 52610.49 88888.00 2007-11-23 18:19:41.909 327 18202.80 28.18 52610.52 88888.00 2007-11-23 18:19:42.409 327 18202.88 28.13 52610.54 88888.00 2007-11-23 18:19:42.909 327 18202.87 28.13 52610.56 88888.00 2007-11-23 18:19:43.409 327 18202.84 28.21 52610.43 88888.00 2007-11-23 18:19:43.909 327 18203.00 28.20 52610.58 88888.00 2007-11-23 18:19:44.409 327 18203.05 28.22 52610.67 88888.00 2007-11-23 18:19:44.909 327 18203.11 28.27 52610.64 88888.00 2007-11-23 18:19:45.409 327 18203.18 28.28 52610.77 88888.00 2007-11-23 18:19:45.909 327 18203.20 28.33 52610.99 88888.00 2007-11-23 18:19:46.409 327 18203.40 28.45 52610.77 88888.00 2007-11-23 18:19:46.909 327 18203.44 28.53 52610.74 88888.00 2007-11-23 18:19:47.409 327 18203.32 28.58 52610.86 88888.00 2007-11-23 18:19:47.909 327 18203.34 28.65 52610.89 88888.00 2007-11-23 18:19:48.409 327 18203.56 28.68 52610.91 88888.00 2007-11-23 18:19:48.909 327 18203.59 28.72 52610.91 88888.00 2007-11-23 18:19:49.409 327 18203.60 28.79 52610.86 88888.00 2007-11-23 18:19:49.909 327 18203.80 28.88 52610.88 88888.00 2007-11-23 18:19:50.409 327 18203.65 28.94 52610.91 88888.00 2007-11-23 18:19:50.909 327 18203.64 28.93 52610.91 88888.00 2007-11-23 18:19:51.409 327 18203.53 28.91 52610.99 88888.00 2007-11-23 18:19:51.909 327 18203.35 28.94 52610.88 88888.00 2007-11-23 18:19:52.409 327 18203.42 28.93 52610.86 88888.00 2007-11-23 18:19:52.909 327 18203.52 28.94 52610.84 88888.00 2007-11-23 18:19:53.409 327 18203.57 28.92 52610.76 88888.00 2007-11-23 18:19:53.909 327 18203.59 28.94 52610.73 88888.00 2007-11-23 18:19:54.409 327 18203.50 28.96 52610.68 88888.00 2007-11-23 18:19:54.909 327 18203.46 29.03 52610.75 88888.00 2007-11-23 18:19:55.409 327 18203.42 29.03 52610.91 88888.00 2007-11-23 18:19:55.909 327 18203.25 28.96 52610.83 88888.00 2007-11-23 18:19:56.409 327 18203.16 28.94 52610.87 88888.00 2007-11-23 18:19:56.909 327 18203.25 28.90 52610.94 88888.00 2007-11-23 18:19:57.409 327 18203.26 28.90 52610.78 88888.00 2007-11-23 18:19:57.909 327 18203.23 28.97 52610.77 88888.00 2007-11-23 18:19:58.409 327 18203.15 28.97 52610.75 88888.00 2007-11-23 18:19:58.909 327 18203.12 28.98 52610.94 88888.00 2007-11-23 18:19:59.409 327 18203.14 28.93 52610.93 88888.00 2007-11-23 18:19:59.909 327 18203.26 28.91 52610.83 88888.00 2007-11-23 18:20:00.409 327 18203.31 29.01 52610.82 88888.00 2007-11-23 18:20:00.909 327 18203.25 29.00 52610.74 88888.00 2007-11-23 18:20:01.409 327 18203.23 28.99 52610.79 88888.00 2007-11-23 18:20:01.909 327 18203.32 29.02 52610.66 88888.00 2007-11-23 18:20:02.409 327 18203.45 29.13 52610.73 88888.00 2007-11-23 18:20:02.909 327 18203.50 29.18 52610.93 88888.00 2007-11-23 18:20:03.409 327 18203.56 29.16 52610.86 88888.00 2007-11-23 18:20:03.909 327 18203.57 29.18 52610.64 88888.00 2007-11-23 18:20:04.409 327 18203.57 29.16 52610.56 88888.00 2007-11-23 18:20:04.909 327 18203.74 29.28 52610.70 88888.00 2007-11-23 18:20:05.409 327 18203.83 29.33 52610.62 88888.00 2007-11-23 18:20:05.909 327 18204.02 29.37 52610.52 88888.00 2007-11-23 18:20:06.409 327 18204.01 29.42 52610.49 88888.00 2007-11-23 18:20:06.909 327 18204.15 29.36 52610.53 88888.00 2007-11-23 18:20:07.409 327 18204.21 29.35 52610.56 88888.00 2007-11-23 18:20:07.909 327 18204.33 29.46 52610.65 88888.00 2007-11-23 18:20:08.409 327 18204.42 29.59 52610.60 88888.00 2007-11-23 18:20:08.909 327 18204.55 29.61 52610.63 88888.00 2007-11-23 18:20:09.409 327 18204.55 29.57 52610.60 88888.00 2007-11-23 18:20:09.909 327 18204.75 29.57 52610.74 88888.00 2007-11-23 18:20:10.409 327 18204.85 29.61 52610.77 88888.00 2007-11-23 18:20:10.909 327 18204.79 29.54 52610.76 88888.00 2007-11-23 18:20:11.409 327 18204.83 29.57 52610.77 88888.00 2007-11-23 18:20:11.909 327 18205.02 29.63 52610.85 88888.00 2007-11-23 18:20:12.409 327 18205.17 29.62 52610.95 88888.00 2007-11-23 18:20:12.909 327 18205.20 29.61 52611.03 88888.00 2007-11-23 18:20:13.409 327 18205.17 29.57 52611.01 88888.00 2007-11-23 18:20:13.909 327 18205.08 29.53 52611.09 88888.00 2007-11-23 18:20:14.409 327 18205.17 29.53 52611.30 88888.00 2007-11-23 18:20:14.909 327 18205.17 29.46 52611.39 88888.00 2007-11-23 18:20:15.409 327 18205.17 29.44 52611.31 88888.00 2007-11-23 18:20:15.909 327 18205.16 29.41 52611.39 88888.00 2007-11-23 18:20:16.409 327 18205.12 29.35 52611.56 88888.00 2007-11-23 18:20:16.909 327 18205.07 29.38 52611.66 88888.00 2007-11-23 18:20:17.409 327 18205.07 29.32 52611.70 88888.00 2007-11-23 18:20:17.909 327 18204.99 29.32 52611.67 88888.00 2007-11-23 18:20:18.409 327 18204.97 29.32 52611.79 88888.00 2007-11-23 18:20:18.909 327 18204.83 29.29 52611.95 88888.00 2007-11-23 18:20:19.409 327 18204.85 29.30 52611.95 88888.00 2007-11-23 18:20:19.909 327 18204.85 29.23 52611.93 88888.00 2007-11-23 18:20:20.409 327 18204.77 29.25 52611.93 88888.00 2007-11-23 18:20:20.909 327 18204.72 29.38 52612.03 88888.00 2007-11-23 18:20:21.409 327 18204.68 29.28 52612.18 88888.00 2007-11-23 18:20:21.909 327 18204.58 29.30 52612.16 88888.00 2007-11-23 18:20:22.409 327 18204.36 29.24 52612.14 88888.00 2007-11-23 18:20:22.909 327 18204.32 29.26 52612.18 88888.00 2007-11-23 18:20:23.409 327 18204.24 29.32 52612.19 88888.00 2007-11-23 18:20:23.909 327 18204.11 29.31 52612.34 88888.00 2007-11-23 18:20:24.409 327 18204.19 29.30 52612.40 88888.00 2007-11-23 18:20:24.909 327 18204.10 29.28 52612.40 88888.00 2007-11-23 18:20:25.409 327 18203.98 29.25 52612.44 88888.00 2007-11-23 18:20:25.909 327 18203.90 29.30 52612.44 88888.00 2007-11-23 18:20:26.409 327 18203.94 29.34 52612.42 88888.00 2007-11-23 18:20:26.909 327 18203.89 29.33 52612.47 88888.00 2007-11-23 18:20:27.409 327 18203.81 29.31 52612.50 88888.00 2007-11-23 18:20:27.909 327 18203.78 29.29 52612.56 88888.00 2007-11-23 18:20:28.409 327 18203.66 29.27 52612.67 88888.00 2007-11-23 18:20:28.909 327 18203.88 29.30 52612.61 88888.00 2007-11-23 18:20:29.409 327 18203.82 29.32 52612.61 88888.00 2007-11-23 18:20:29.909 327 18203.71 29.32 52612.67 88888.00 2007-11-23 18:20:30.409 327 18203.75 29.39 52612.51 88888.00 2007-11-23 18:20:30.909 327 18203.81 29.34 52612.62 88888.00 2007-11-23 18:20:31.409 327 18203.79 29.32 52612.67 88888.00 2007-11-23 18:20:31.909 327 18203.61 29.31 52612.64 88888.00 2007-11-23 18:20:32.409 327 18203.56 29.30 52612.60 88888.00 2007-11-23 18:20:32.909 327 18203.53 29.33 52612.70 88888.00 2007-11-23 18:20:33.409 327 18203.42 29.20 52612.76 88888.00 2007-11-23 18:20:33.909 327 18203.48 29.08 52612.75 88888.00 2007-11-23 18:20:34.409 327 18203.54 29.09 52612.82 88888.00 2007-11-23 18:20:34.909 327 18203.49 29.09 52612.85 88888.00 2007-11-23 18:20:35.409 327 18203.31 29.10 52612.95 88888.00 2007-11-23 18:20:35.909 327 18203.31 29.12 52613.00 88888.00 2007-11-23 18:20:36.409 327 18203.18 29.10 52612.96 88888.00 2007-11-23 18:20:36.909 327 18203.22 29.10 52612.84 88888.00 2007-11-23 18:20:37.409 327 18203.23 29.06 52612.97 88888.00 2007-11-23 18:20:37.909 327 18203.15 29.09 52612.87 88888.00 2007-11-23 18:20:38.409 327 18203.15 29.10 52612.83 88888.00 2007-11-23 18:20:38.909 327 18203.26 29.13 52612.91 88888.00 2007-11-23 18:20:39.409 327 18203.22 29.01 52613.05 88888.00 2007-11-23 18:20:39.909 327 18203.12 28.99 52613.14 88888.00 2007-11-23 18:20:40.409 327 18203.09 29.00 52613.21 88888.00 2007-11-23 18:20:40.909 327 18202.96 29.06 52613.22 88888.00 2007-11-23 18:20:41.409 327 18202.94 29.07 52613.31 88888.00 2007-11-23 18:20:41.909 327 18203.02 29.06 52613.31 88888.00 2007-11-23 18:20:42.409 327 18203.12 29.02 52613.30 88888.00 2007-11-23 18:20:42.909 327 18203.01 29.09 52613.18 88888.00 2007-11-23 18:20:43.409 327 18203.10 29.05 52613.16 88888.00 2007-11-23 18:20:43.909 327 18202.99 29.07 52613.23 88888.00 2007-11-23 18:20:44.409 327 18202.92 29.04 52613.43 88888.00 2007-11-23 18:20:44.909 327 18203.02 28.99 52613.34 88888.00 2007-11-23 18:20:45.409 327 18203.17 28.95 52613.27 88888.00 2007-11-23 18:20:45.909 327 18202.93 28.87 52613.20 88888.00 2007-11-23 18:20:46.409 327 18202.82 28.87 52613.22 88888.00 2007-11-23 18:20:46.909 327 18202.78 28.87 52613.31 88888.00 2007-11-23 18:20:47.409 327 18202.80 28.80 52613.29 88888.00 2007-11-23 18:20:47.909 327 18202.78 28.78 52613.28 88888.00 2007-11-23 18:20:48.409 327 18202.69 28.69 52613.42 88888.00 2007-11-23 18:20:48.909 327 18202.64 28.70 52613.34 88888.00 2007-11-23 18:20:49.409 327 18202.52 28.71 52613.19 88888.00 2007-11-23 18:20:49.909 327 18202.55 28.74 52613.26 88888.00 2007-11-23 18:20:50.409 327 18202.42 28.76 52613.40 88888.00 2007-11-23 18:20:50.909 327 18202.47 28.80 52613.34 88888.00 2007-11-23 18:20:51.409 327 18202.46 28.75 52613.35 88888.00 2007-11-23 18:20:51.909 327 18202.37 28.75 52613.38 88888.00 2007-11-23 18:20:52.409 327 18202.25 28.72 52613.35 88888.00 2007-11-23 18:20:52.909 327 18202.23 28.70 52613.33 88888.00 2007-11-23 18:20:53.409 327 18202.17 28.73 52613.32 88888.00 2007-11-23 18:20:53.909 327 18202.03 28.74 52613.32 88888.00 2007-11-23 18:20:54.409 327 18201.96 28.74 52613.27 88888.00 2007-11-23 18:20:54.909 327 18201.97 28.79 52613.32 88888.00 2007-11-23 18:20:55.409 327 18201.96 28.86 52613.40 88888.00 2007-11-23 18:20:55.909 327 18201.92 28.79 52613.52 88888.00 2007-11-23 18:20:56.409 327 18201.82 28.76 52613.41 88888.00 2007-11-23 18:20:56.909 327 18201.87 28.88 52613.30 88888.00 2007-11-23 18:20:57.409 327 18201.75 28.94 52613.31 88888.00 2007-11-23 18:20:57.909 327 18201.66 28.98 52613.34 88888.00 2007-11-23 18:20:58.409 327 18201.50 29.04 52613.32 88888.00 2007-11-23 18:20:58.909 327 18201.65 29.00 52613.27 88888.00 2007-11-23 18:20:59.409 327 18201.54 28.97 52613.38 88888.00 2007-11-23 18:20:59.909 327 18201.58 28.96 52613.41 88888.00 2007-11-23 18:21:00.409 327 18201.66 28.92 52613.30 88888.00 2007-11-23 18:21:00.909 327 18201.62 28.98 52613.17 88888.00 2007-11-23 18:21:01.409 327 18201.68 29.05 52613.20 88888.00 2007-11-23 18:21:01.909 327 18201.60 29.07 52613.27 88888.00 2007-11-23 18:21:02.409 327 18201.50 29.07 52613.25 88888.00 2007-11-23 18:21:02.909 327 18201.44 29.01 52613.26 88888.00 2007-11-23 18:21:03.409 327 18201.46 29.07 52613.26 88888.00 2007-11-23 18:21:03.909 327 18201.54 29.11 52613.25 88888.00 2007-11-23 18:21:04.409 327 18201.54 29.13 52613.28 88888.00 2007-11-23 18:21:04.909 327 18201.54 29.14 52613.21 88888.00 2007-11-23 18:21:05.409 327 18201.54 29.15 52613.20 88888.00 2007-11-23 18:21:05.909 327 18201.53 29.24 52613.17 88888.00 2007-11-23 18:21:06.409 327 18201.50 29.23 52613.05 88888.00 2007-11-23 18:21:06.909 327 18201.55 29.27 52613.15 88888.00 2007-11-23 18:21:07.409 327 18201.57 29.26 52613.23 88888.00 2007-11-23 18:21:07.909 327 18201.42 29.27 52613.27 88888.00 2007-11-23 18:21:08.409 327 18201.42 29.31 52613.33 88888.00 2007-11-23 18:21:08.909 327 18201.60 29.35 52613.23 88888.00 2007-11-23 18:21:09.409 327 18201.57 29.42 52613.18 88888.00 2007-11-23 18:21:09.909 327 18201.46 29.41 52613.18 88888.00 2007-11-23 18:21:10.409 327 18201.55 29.43 52613.21 88888.00 2007-11-23 18:21:10.909 327 18201.48 29.37 52613.31 88888.00 2007-11-23 18:21:11.409 327 18201.50 29.33 52613.27 88888.00 2007-11-23 18:21:11.909 327 18201.60 29.34 52613.28 88888.00 2007-11-23 18:21:12.409 327 18201.61 29.30 52613.31 88888.00 2007-11-23 18:21:12.909 327 18201.72 29.24 52613.27 88888.00 2007-11-23 18:21:13.409 327 18201.73 29.28 52613.33 88888.00 2007-11-23 18:21:13.909 327 18201.54 29.36 52613.30 88888.00 2007-11-23 18:21:14.409 327 18201.48 29.38 52613.23 88888.00 2007-11-23 18:21:14.909 327 18201.50 29.45 52613.21 88888.00 2007-11-23 18:21:15.409 327 18201.52 29.39 52613.15 88888.00 2007-11-23 18:21:15.909 327 18201.61 29.36 52613.02 88888.00 2007-11-23 18:21:16.409 327 18201.51 29.41 52613.16 88888.00 2007-11-23 18:21:16.909 327 18201.65 29.40 52613.18 88888.00 2007-11-23 18:21:17.409 327 18201.75 29.39 52613.03 88888.00 2007-11-23 18:21:17.909 327 18201.76 29.40 52613.15 88888.00 2007-11-23 18:21:18.409 327 18201.69 29.41 52613.15 88888.00 2007-11-23 18:21:18.909 327 18201.82 29.34 52613.05 88888.00 2007-11-23 18:21:19.409 327 18201.74 29.40 52613.07 88888.00 2007-11-23 18:21:19.909 327 18201.57 29.40 52613.09 88888.00 2007-11-23 18:21:20.409 327 18201.80 29.42 52613.05 88888.00 2007-11-23 18:21:20.909 327 18201.87 29.36 52613.17 88888.00 2007-11-23 18:21:21.409 327 18201.91 29.33 52613.23 88888.00 2007-11-23 18:21:21.909 327 18201.81 29.45 52613.27 88888.00 2007-11-23 18:21:22.409 327 18201.69 29.38 52613.23 88888.00 2007-11-23 18:21:22.909 327 18201.71 29.36 52613.18 88888.00 2007-11-23 18:21:23.409 327 18201.87 29.34 52613.11 88888.00 2007-11-23 18:21:23.909 327 18201.91 29.32 52613.13 88888.00 2007-11-23 18:21:24.409 327 18201.86 29.31 52613.08 88888.00 2007-11-23 18:21:24.909 327 18201.82 29.36 52613.04 88888.00 2007-11-23 18:21:25.409 327 18201.87 29.38 52612.98 88888.00 2007-11-23 18:21:25.909 327 18201.95 29.37 52612.87 88888.00 2007-11-23 18:21:26.409 327 18202.04 29.31 52612.96 88888.00 2007-11-23 18:21:26.909 327 18201.92 29.29 52612.96 88888.00 2007-11-23 18:21:27.409 327 18201.80 29.33 52612.84 88888.00 2007-11-23 18:21:27.909 327 18201.90 29.35 52612.90 88888.00 2007-11-23 18:21:28.409 327 18201.97 29.31 52613.07 88888.00 2007-11-23 18:21:28.909 327 18201.94 29.29 52612.98 88888.00 2007-11-23 18:21:29.409 327 18202.11 29.22 52613.02 88888.00 2007-11-23 18:21:29.909 327 18202.19 29.21 52612.86 88888.00 2007-11-23 18:21:30.409 327 18202.18 29.29 52612.73 88888.00 2007-11-23 18:21:30.909 327 18202.12 29.30 52612.68 88888.00 2007-11-23 18:21:31.409 327 18202.01 29.29 52612.65 88888.00 2007-11-23 18:21:31.909 327 18202.13 29.24 52612.60 88888.00 2007-11-23 18:21:32.409 327 18202.22 29.35 52612.55 88888.00 2007-11-23 18:21:32.909 327 18202.15 29.39 52612.42 88888.00 2007-11-23 18:21:33.409 327 18202.15 29.35 52612.40 88888.00 2007-11-23 18:21:33.909 327 18202.23 29.37 52612.36 88888.00 2007-11-23 18:21:34.409 327 18202.25 29.40 52612.44 88888.00 2007-11-23 18:21:34.909 327 18202.20 29.43 52612.45 88888.00 2007-11-23 18:21:35.409 327 18202.06 29.37 52612.52 88888.00 2007-11-23 18:21:35.909 327 18202.23 29.44 52612.58 88888.00 2007-11-23 18:21:36.409 327 18202.30 29.53 52612.53 88888.00 2007-11-23 18:21:36.909 327 18202.28 29.41 52612.40 88888.00 2007-11-23 18:21:37.409 327 18202.23 29.43 52612.46 88888.00 2007-11-23 18:21:37.909 327 18202.12 29.43 52612.47 88888.00 2007-11-23 18:21:38.409 327 18202.09 29.44 52612.49 88888.00 2007-11-23 18:21:38.909 327 18202.13 29.49 52612.44 88888.00 2007-11-23 18:21:39.409 327 18202.29 29.53 52612.45 88888.00 2007-11-23 18:21:39.909 327 18202.28 29.56 52612.47 88888.00 2007-11-23 18:21:40.409 327 18202.25 29.59 52612.33 88888.00 2007-11-23 18:21:40.909 327 18202.24 29.64 52612.32 88888.00 2007-11-23 18:21:41.409 327 18202.08 29.72 52612.29 88888.00 2007-11-23 18:21:41.909 327 18202.13 29.58 52612.24 88888.00 2007-11-23 18:21:42.409 327 18202.26 29.55 52612.26 88888.00 2007-11-23 18:21:42.909 327 18202.26 29.58 52612.21 88888.00 2007-11-23 18:21:43.409 327 18202.38 29.64 52612.16 88888.00 2007-11-23 18:21:43.909 327 18202.44 29.74 52612.10 88888.00 2007-11-23 18:21:44.409 327 18202.37 29.69 52612.04 88888.00 2007-11-23 18:21:44.909 327 18202.39 29.68 52612.07 88888.00 2007-11-23 18:21:45.409 327 18202.40 29.68 52612.17 88888.00 2007-11-23 18:21:45.909 327 18202.53 29.70 52612.27 88888.00 2007-11-23 18:21:46.409 327 18202.53 29.60 52612.21 88888.00 2007-11-23 18:21:46.909 327 18202.45 29.65 52612.23 88888.00 2007-11-23 18:21:47.409 327 18202.38 29.75 52612.28 88888.00 2007-11-23 18:21:47.909 327 18202.42 29.84 52612.29 88888.00 2007-11-23 18:21:48.409 327 18202.45 29.96 52612.19 88888.00 2007-11-23 18:21:48.909 327 18202.55 30.01 52612.18 88888.00 2007-11-23 18:21:49.409 327 18202.52 30.02 52612.11 88888.00 2007-11-23 18:21:49.909 327 18202.39 30.08 52612.14 88888.00 2007-11-23 18:21:50.409 327 18202.56 30.08 52612.21 88888.00 2007-11-23 18:21:50.909 327 18202.61 30.14 52612.15 88888.00 2007-11-23 18:21:51.409 327 18202.66 30.21 52612.23 88888.00 2007-11-23 18:21:51.909 327 18202.71 30.25 52612.26 88888.00 2007-11-23 18:21:52.409 327 18202.69 30.20 52612.15 88888.00 2007-11-23 18:21:52.909 327 18202.76 30.18 52612.18 88888.00 2007-11-23 18:21:53.409 327 18202.62 30.26 52612.26 88888.00 2007-11-23 18:21:53.909 327 18202.68 30.27 52612.26 88888.00 2007-11-23 18:21:54.409 327 18202.67 30.30 52612.37 88888.00 2007-11-23 18:21:54.909 327 18202.62 30.26 52612.38 88888.00 2007-11-23 18:21:55.409 327 18202.59 30.27 52612.25 88888.00 2007-11-23 18:21:55.909 327 18202.46 30.28 52612.24 88888.00 2007-11-23 18:21:56.409 327 18202.50 30.31 52612.18 88888.00 2007-11-23 18:21:56.909 327 18202.61 30.38 52612.17 88888.00 2007-11-23 18:21:57.409 327 18202.60 30.34 52612.13 88888.00 2007-11-23 18:21:57.909 327 18202.62 30.32 52612.24 88888.00 2007-11-23 18:21:58.409 327 18202.53 30.37 52612.34 88888.00 2007-11-23 18:21:58.909 327 18202.66 30.35 52612.29 88888.00 2007-11-23 18:21:59.409 327 18202.69 30.31 52612.35 88888.00 2007-11-23 18:21:59.909 327 18202.74 30.40 52612.28 88888.00 2007-11-23 18:22:00.409 327 18202.73 30.44 52612.25 88888.00 2007-11-23 18:22:00.909 327 18202.72 30.41 52612.26 88888.00 2007-11-23 18:22:01.409 327 18202.69 30.39 52612.18 88888.00 2007-11-23 18:22:01.909 327 18202.67 30.40 52612.29 88888.00 2007-11-23 18:22:02.409 327 18202.60 30.38 52612.48 88888.00 2007-11-23 18:22:02.909 327 18202.61 30.41 52612.52 88888.00 2007-11-23 18:22:03.409 327 18202.68 30.43 52612.41 88888.00 2007-11-23 18:22:03.909 327 18202.80 30.41 52612.46 88888.00 2007-11-23 18:22:04.409 327 18202.85 30.41 52612.48 88888.00 2007-11-23 18:22:04.909 327 18202.90 30.43 52612.46 88888.00 2007-11-23 18:22:05.409 327 18202.93 30.34 52612.41 88888.00 2007-11-23 18:22:05.909 327 18203.01 30.34 52612.48 88888.00 2007-11-23 18:22:06.409 327 18203.01 30.35 52612.40 88888.00 2007-11-23 18:22:06.909 327 18203.10 30.35 52612.35 88888.00 2007-11-23 18:22:07.409 327 18203.32 30.31 52612.44 88888.00 2007-11-23 18:22:07.909 327 18203.04 30.33 52612.56 88888.00 2007-11-23 18:22:08.409 327 18202.85 30.30 52612.62 88888.00 2007-11-23 18:22:08.909 327 18202.84 30.32 52612.51 88888.00 2007-11-23 18:22:09.409 327 18202.89 30.33 52612.45 88888.00 2007-11-23 18:22:09.909 327 18202.93 30.39 52612.48 88888.00 2007-11-23 18:22:10.409 327 18202.92 30.37 52612.45 88888.00 2007-11-23 18:22:10.909 327 18202.85 30.41 52612.48 88888.00 2007-11-23 18:22:11.409 327 18202.85 30.38 52612.34 88888.00 2007-11-23 18:22:11.909 327 18203.10 30.33 52612.44 88888.00 2007-11-23 18:22:12.409 327 18203.22 30.39 52612.57 88888.00 2007-11-23 18:22:12.909 327 18203.16 30.43 52612.58 88888.00 2007-11-23 18:22:13.409 327 18203.17 30.33 52612.61 88888.00 2007-11-23 18:22:13.909 327 18203.26 30.37 52612.59 88888.00 2007-11-23 18:22:14.409 327 18203.27 30.42 52612.68 88888.00 2007-11-23 18:22:14.909 327 18203.31 30.41 52612.68 88888.00 2007-11-23 18:22:15.409 327 18203.38 30.41 52612.70 88888.00 2007-11-23 18:22:15.909 327 18203.32 30.41 52612.68 88888.00 2007-11-23 18:22:16.409 327 18203.32 30.42 52612.57 88888.00 2007-11-23 18:22:16.909 327 18203.43 30.45 52612.63 88888.00 2007-11-23 18:22:17.409 327 18203.65 30.47 52612.68 88888.00 2007-11-23 18:22:17.909 327 18203.65 30.54 52612.70 88888.00 2007-11-23 18:22:18.409 327 18203.54 30.51 52612.64 88888.00 2007-11-23 18:22:18.909 327 18203.68 30.39 52612.58 88888.00 2007-11-23 18:22:19.409 327 18203.82 30.36 52612.58 88888.00 2007-11-23 18:22:19.909 327 18203.72 30.32 52612.53 88888.00 2007-11-23 18:22:20.409 327 18203.71 30.33 52612.49 88888.00 2007-11-23 18:22:20.909 327 18203.64 30.31 52612.52 88888.00 2007-11-23 18:22:21.409 327 18203.61 30.40 52612.59 88888.00 2007-11-23 18:22:21.909 327 18203.74 30.42 52612.58 88888.00 2007-11-23 18:22:22.409 327 18203.85 30.37 52612.87 88888.00 2007-11-23 18:22:22.909 327 18203.71 30.31 52612.90 88888.00 2007-11-23 18:22:23.409 327 18203.55 30.29 52612.87 88888.00 2007-11-23 18:22:23.909 327 18203.56 30.32 52612.88 88888.00 2007-11-23 18:22:24.409 327 18203.57 30.37 52612.83 88888.00 2007-11-23 18:22:24.909 327 18203.69 30.39 52612.77 88888.00 2007-11-23 18:22:25.409 327 18203.57 30.39 52612.76 88888.00 2007-11-23 18:22:25.909 327 18203.46 30.38 52612.68 88888.00 2007-11-23 18:22:26.409 327 18203.43 30.33 52612.75 88888.00 2007-11-23 18:22:26.909 327 18203.36 30.32 52612.75 88888.00 2007-11-23 18:22:27.409 327 18203.35 30.38 52612.73 88888.00 2007-11-23 18:22:27.909 327 18203.35 30.41 52612.68 88888.00 2007-11-23 18:22:28.409 327 18203.31 30.45 52612.63 88888.00 2007-11-23 18:22:28.909 327 18203.16 30.43 52612.70 88888.00 2007-11-23 18:22:29.409 327 18203.26 30.47 52612.79 88888.00 2007-11-23 18:22:29.909 327 18203.17 30.41 52612.60 88888.00 2007-11-23 18:22:30.409 327 18203.20 30.32 52612.62 88888.00 2007-11-23 18:22:30.909 327 18203.13 30.32 52612.77 88888.00 2007-11-23 18:22:31.409 327 18203.16 30.23 52612.92 88888.00 2007-11-23 18:22:31.909 327 18203.23 30.20 52612.88 88888.00 2007-11-23 18:22:32.409 327 18203.17 30.14 52612.98 88888.00 2007-11-23 18:22:32.909 327 18203.23 30.14 52613.02 88888.00 2007-11-23 18:22:33.409 327 18203.16 30.25 52612.84 88888.00 2007-11-23 18:22:33.909 327 18203.15 30.21 52612.79 88888.00 2007-11-23 18:22:34.409 327 18203.09 30.20 52612.70 88888.00 2007-11-23 18:22:34.909 327 18203.04 30.19 52612.75 88888.00 2007-11-23 18:22:35.409 327 18203.01 30.16 52612.87 88888.00 2007-11-23 18:22:35.909 327 18203.07 30.21 52612.99 88888.00 2007-11-23 18:22:36.409 327 18202.93 30.29 52612.92 88888.00 2007-11-23 18:22:36.909 327 18202.92 30.39 52612.85 88888.00 2007-11-23 18:22:37.409 327 18202.94 30.34 52612.92 88888.00 2007-11-23 18:22:37.909 327 18202.95 30.27 52612.92 88888.00 2007-11-23 18:22:38.409 327 18202.98 30.29 52612.93 88888.00 2007-11-23 18:22:38.909 327 18202.92 30.35 52612.84 88888.00 2007-11-23 18:22:39.409 327 18202.91 30.32 52612.93 88888.00 2007-11-23 18:22:39.909 327 18202.92 30.30 52612.94 88888.00 2007-11-23 18:22:40.409 327 18202.83 30.24 52612.88 88888.00 2007-11-23 18:22:40.909 327 18202.74 30.26 52612.77 88888.00 2007-11-23 18:22:41.409 327 18202.67 30.30 52612.69 88888.00 2007-11-23 18:22:41.909 327 18202.66 30.30 52612.52 88888.00 2007-11-23 18:22:42.409 327 18202.69 30.29 52612.60 88888.00 2007-11-23 18:22:42.909 327 18202.63 30.24 52612.88 88888.00 2007-11-23 18:22:43.409 327 18202.62 30.32 52612.84 88888.00 2007-11-23 18:22:43.909 327 18202.70 30.33 52612.93 88888.00 2007-11-23 18:22:44.409 327 18202.69 30.28 52612.87 88888.00 2007-11-23 18:22:44.909 327 18202.78 30.21 52612.93 88888.00 2007-11-23 18:22:45.409 327 18202.87 30.35 52612.86 88888.00 2007-11-23 18:22:45.909 327 18202.95 30.42 52612.63 88888.00 2007-11-23 18:22:46.409 327 18202.96 30.38 52612.62 88888.00 2007-11-23 18:22:46.909 327 18202.94 30.29 52612.62 88888.00 2007-11-23 18:22:47.409 327 18203.01 30.23 52612.65 88888.00 2007-11-23 18:22:47.909 327 18202.95 30.23 52612.63 88888.00 2007-11-23 18:22:48.409 327 18202.95 30.36 52612.64 88888.00 2007-11-23 18:22:48.909 327 18202.92 30.31 52612.74 88888.00 2007-11-23 18:22:49.409 327 18202.93 30.31 52612.75 88888.00 2007-11-23 18:22:49.909 327 18203.03 30.37 52612.84 88888.00 2007-11-23 18:22:50.409 327 18202.89 30.31 52612.80 88888.00 2007-11-23 18:22:50.909 327 18202.96 30.25 52612.71 88888.00 2007-11-23 18:22:51.409 327 18203.07 30.27 52612.73 88888.00 2007-11-23 18:22:51.909 327 18203.05 30.24 52612.79 88888.00 2007-11-23 18:22:52.406 327 18203.22 30.23 52612.70 88888.00 2007-11-23 18:22:52.906 327 18203.21 30.20 52612.63 88888.00 2007-11-23 18:22:53.406 327 18203.23 30.15 52612.52 88888.00 2007-11-23 18:22:53.906 327 18203.36 30.20 52612.59 88888.00 2007-11-23 18:22:54.406 327 18203.28 30.20 52612.55 88888.00 2007-11-23 18:22:54.906 327 18203.10 30.18 52612.55 88888.00 2007-11-23 18:22:55.406 327 18203.20 30.22 52612.45 88888.00 2007-11-23 18:22:55.906 327 18203.24 30.20 52612.40 88888.00 2007-11-23 18:22:56.406 327 18203.28 30.19 52612.34 88888.00 2007-11-23 18:22:56.906 327 18203.43 30.14 52612.34 88888.00 2007-11-23 18:22:57.406 327 18203.26 30.08 52612.50 88888.00 2007-11-23 18:22:57.906 327 18203.02 30.02 52612.49 88888.00 2007-11-23 18:22:58.406 327 18203.18 30.01 52612.40 88888.00 2007-11-23 18:22:58.906 327 18203.29 29.98 52612.50 88888.00 2007-11-23 18:22:59.406 327 18203.28 30.02 52612.47 88888.00 2007-11-23 18:22:59.906 327 18203.23 30.01 52612.42 88888.00 2007-11-23 18:23:00.406 327 18203.29 29.98 52612.38 88888.00 2007-11-23 18:23:00.906 327 18203.34 29.96 52612.39 88888.00 2007-11-23 18:23:01.406 327 18203.27 29.89 52612.40 88888.00 2007-11-23 18:23:01.906 327 18203.35 29.84 52612.41 88888.00 2007-11-23 18:23:02.406 327 18203.28 29.93 52612.47 88888.00 2007-11-23 18:23:02.906 327 18203.25 29.93 52612.55 88888.00 2007-11-23 18:23:03.406 327 18203.17 29.94 52612.52 88888.00 2007-11-23 18:23:03.906 327 18203.28 29.92 52612.48 88888.00 2007-11-23 18:23:04.406 327 18203.32 29.91 52612.46 88888.00 2007-11-23 18:23:04.906 327 18203.39 29.86 52612.33 88888.00 2007-11-23 18:23:05.406 327 18203.35 29.79 52612.33 88888.00 2007-11-23 18:23:05.906 327 18203.34 29.72 52612.35 88888.00 2007-11-23 18:23:06.406 327 18203.42 29.76 52612.34 88888.00 2007-11-23 18:23:06.906 327 18203.46 29.90 52612.33 88888.00 2007-11-23 18:23:07.406 327 18203.38 29.82 52612.27 88888.00 2007-11-23 18:23:07.906 327 18203.33 29.80 52612.27 88888.00 2007-11-23 18:23:08.406 327 18203.25 29.75 52612.09 88888.00 2007-11-23 18:23:08.906 327 18203.32 29.68 52612.02 88888.00 2007-11-23 18:23:09.406 327 18203.35 29.66 52612.13 88888.00 2007-11-23 18:23:09.906 327 18203.24 29.79 52612.14 88888.00 2007-11-23 18:23:10.406 327 18203.29 29.78 52612.11 88888.00 2007-11-23 18:23:10.906 327 18203.33 29.74 52612.14 88888.00 2007-11-23 18:23:11.406 327 18203.32 29.74 52612.01 88888.00 2007-11-23 18:23:11.906 327 18203.23 29.81 52612.09 88888.00 2007-11-23 18:23:12.406 327 18203.27 29.80 52612.22 88888.00 2007-11-23 18:23:12.906 327 18203.38 29.75 52612.23 88888.00 2007-11-23 18:23:13.406 327 18203.25 29.76 52612.27 88888.00 2007-11-23 18:23:13.906 327 18203.22 29.74 52612.21 88888.00 2007-11-23 18:23:14.406 327 18203.34 29.73 52612.28 88888.00 2007-11-23 18:23:14.906 327 18203.33 29.71 52612.37 88888.00 2007-11-23 18:23:15.406 327 18203.22 29.63 52612.30 88888.00 2007-11-23 18:23:15.906 327 18203.34 29.63 52612.19 88888.00 2007-11-23 18:23:16.406 327 18203.32 29.63 52612.18 88888.00 2007-11-23 18:23:16.906 327 18203.46 29.65 52612.27 88888.00 2007-11-23 18:23:17.406 327 18203.46 29.68 52612.32 88888.00 2007-11-23 18:23:17.906 327 18203.46 29.70 52612.21 88888.00 2007-11-23 18:23:18.406 327 18203.43 29.57 52612.22 88888.00 2007-11-23 18:23:18.906 327 18203.50 29.52 52612.22 88888.00 2007-11-23 18:23:19.406 327 18203.60 29.54 52612.27 88888.00 2007-11-23 18:23:19.906 327 18203.52 29.55 52612.23 88888.00 2007-11-23 18:23:20.406 327 18203.52 29.54 52612.18 88888.00 2007-11-23 18:23:20.906 327 18203.43 29.53 52612.23 88888.00 2007-11-23 18:23:21.406 327 18203.42 29.44 52612.18 88888.00 2007-11-23 18:23:21.906 327 18203.47 29.37 52612.22 88888.00 2007-11-23 18:23:22.406 327 18203.63 29.33 52612.18 88888.00 2007-11-23 18:23:22.906 327 18203.67 29.28 52612.09 88888.00 2007-11-23 18:23:23.406 327 18203.67 29.21 52612.15 88888.00 2007-11-23 18:23:23.906 327 18203.78 29.24 52612.22 88888.00 2007-11-23 18:23:24.406 327 18203.85 29.15 52612.23 88888.00 2007-11-23 18:23:24.906 327 18203.82 29.20 52612.16 88888.00 2007-11-23 18:23:25.406 327 18203.96 29.18 52612.24 88888.00 2007-11-23 18:23:25.906 327 18203.89 29.09 52612.32 88888.00 2007-11-23 18:23:26.406 327 18203.78 28.99 52612.37 88888.00 2007-11-23 18:23:26.906 327 18203.76 28.99 52612.39 88888.00 2007-11-23 18:23:27.406 327 18203.77 29.10 52612.39 88888.00 2007-11-23 18:23:27.906 327 18203.71 29.08 52612.44 88888.00 2007-11-23 18:23:28.406 327 18203.42 29.01 52612.35 88888.00 2007-11-23 18:23:28.906 327 18203.32 29.00 52612.30 88888.00 2007-11-23 18:23:29.406 327 18203.36 28.95 52612.35 88888.00 2007-11-23 18:23:29.906 327 18203.29 28.88 52612.34 88888.00 2007-11-23 18:23:30.406 327 18203.31 28.92 52612.24 88888.00 2007-11-23 18:23:30.906 327 18203.59 28.92 52612.24 88888.00 2007-11-23 18:23:31.406 327 18203.71 28.95 52612.21 88888.00 2007-11-23 18:23:31.906 327 18203.76 28.91 52611.98 88888.00 2007-11-23 18:23:32.406 327 18203.67 28.88 52611.99 88888.00 2007-11-23 18:23:32.906 327 18203.78 28.98 52612.26 88888.00 2007-11-23 18:23:33.406 327 18203.74 29.12 52612.39 88888.00 2007-11-23 18:23:33.906 327 18203.76 29.04 52612.36 88888.00 2007-11-23 18:23:34.406 327 18203.61 29.00 52612.26 88888.00 2007-11-23 18:23:34.906 327 18203.70 29.00 52612.19 88888.00 2007-11-23 18:23:35.406 327 18203.64 28.99 52612.06 88888.00 2007-11-23 18:23:35.906 327 18203.65 28.91 52612.09 88888.00 2007-11-23 18:23:36.406 327 18203.78 28.76 52612.22 88888.00 2007-11-23 18:23:36.906 327 18203.70 28.72 52612.17 88888.00 2007-11-23 18:23:37.406 327 18203.75 28.76 52612.09 88888.00 2007-11-23 18:23:37.906 327 18203.82 28.82 52612.13 88888.00 2007-11-23 18:23:38.406 327 18203.92 28.79 52612.07 88888.00 2007-11-23 18:23:38.906 327 18203.98 28.76 52612.02 88888.00 2007-11-23 18:23:39.406 327 18203.97 28.80 52612.03 88888.00 2007-11-23 18:23:39.906 327 18204.07 28.82 52612.11 88888.00 2007-11-23 18:23:40.406 327 18203.82 28.79 52612.16 88888.00 2007-11-23 18:23:40.906 327 18203.83 28.82 52612.11 88888.00 2007-11-23 18:23:41.406 327 18204.01 28.76 52612.00 88888.00 2007-11-23 18:23:41.906 327 18204.14 28.78 52611.98 88888.00 2007-11-23 18:23:42.406 327 18204.23 28.75 52612.06 88888.00 2007-11-23 18:23:42.906 327 18204.19 28.74 52612.16 88888.00 2007-11-23 18:23:43.406 327 18204.08 28.70 52612.22 88888.00 2007-11-23 18:23:43.906 327 18204.10 28.71 52612.24 88888.00 2007-11-23 18:23:44.406 327 18204.04 28.63 52612.13 88888.00 2007-11-23 18:23:44.906 327 18203.92 28.67 52612.12 88888.00 2007-11-23 18:23:45.406 327 18204.18 28.75 52612.00 88888.00 2007-11-23 18:23:45.906 327 18204.22 28.78 52612.04 88888.00 2007-11-23 18:23:46.406 327 18204.25 28.68 52612.30 88888.00 2007-11-23 18:23:46.906 327 18204.23 28.58 52612.21 88888.00 2007-11-23 18:23:47.406 327 18204.25 28.53 52612.02 88888.00 2007-11-23 18:23:47.906 327 18204.16 28.44 52611.91 88888.00 2007-11-23 18:23:48.406 327 18204.13 28.35 52612.03 88888.00 2007-11-23 18:23:48.906 327 18204.04 28.39 52612.16 88888.00 2007-11-23 18:23:49.406 327 18204.01 28.39 52612.18 88888.00 2007-11-23 18:23:49.906 327 18204.09 28.39 52612.12 88888.00 2007-11-23 18:23:50.406 327 18204.12 28.43 52612.09 88888.00 2007-11-23 18:23:50.906 327 18204.22 28.43 52612.09 88888.00 2007-11-23 18:23:51.406 327 18204.22 28.40 52612.15 88888.00 2007-11-23 18:23:51.906 327 18204.23 28.41 52612.25 88888.00 2007-11-23 18:23:52.406 327 18204.35 28.41 52612.35 88888.00 2007-11-23 18:23:52.906 327 18204.33 28.39 52612.38 88888.00 2007-11-23 18:23:53.406 327 18204.34 28.49 52612.41 88888.00 2007-11-23 18:23:53.906 327 18204.25 28.49 52612.28 88888.00 2007-11-23 18:23:54.406 327 18204.28 28.54 52612.18 88888.00 2007-11-23 18:23:54.906 327 18204.31 28.45 52612.33 88888.00 2007-11-23 18:23:55.406 327 18204.18 28.34 52612.38 88888.00 2007-11-23 18:23:55.906 327 18204.23 28.36 52612.21 88888.00 2007-11-23 18:23:56.406 327 18204.22 28.42 52612.09 88888.00 2007-11-23 18:23:56.906 327 18204.18 28.39 52611.94 88888.00 2007-11-23 18:23:57.406 327 18204.13 28.38 52611.95 88888.00 2007-11-23 18:23:57.906 327 18204.23 28.42 52612.23 88888.00 2007-11-23 18:23:58.406 327 18204.22 28.43 52612.36 88888.00 2007-11-23 18:23:58.906 327 18204.20 28.37 52612.30 88888.00 2007-11-23 18:23:59.406 327 18204.20 28.33 52612.10 88888.00 2007-11-23 18:23:59.906 327 18204.28 28.28 52611.99 88888.00 2007-11-23 18:24:00.406 327 18204.37 28.31 52611.93 88888.00 2007-11-23 18:24:00.906 327 18204.35 28.40 52612.00 88888.00 2007-11-23 18:24:01.406 327 18204.32 28.43 52612.09 88888.00 2007-11-23 18:24:01.906 327 18204.28 28.42 52612.19 88888.00 2007-11-23 18:24:02.406 327 18204.12 28.37 52612.21 88888.00 2007-11-23 18:24:02.906 327 18204.20 28.35 52612.27 88888.00 2007-11-23 18:24:03.406 327 18204.36 28.32 52612.33 88888.00 2007-11-23 18:24:03.906 327 18204.32 28.28 52612.23 88888.00 2007-11-23 18:24:04.406 327 18204.18 28.23 52612.28 88888.00 2007-11-23 18:24:04.906 327 18204.07 28.22 52612.30 88888.00 2007-11-23 18:24:05.406 327 18203.98 28.27 52612.10 88888.00 2007-11-23 18:24:05.906 327 18204.12 28.29 52612.07 88888.00 2007-11-23 18:24:06.406 327 18204.30 28.31 52612.21 88888.00 2007-11-23 18:24:06.906 327 18204.30 28.22 52612.27 88888.00 2007-11-23 18:24:07.406 327 18204.28 28.23 52612.34 88888.00 2007-11-23 18:24:07.906 327 18204.33 28.23 52612.59 88888.00 2007-11-23 18:24:08.406 327 18204.28 28.20 52612.62 88888.00 2007-11-23 18:24:08.906 327 18204.24 28.21 52612.30 88888.00 2007-11-23 18:24:09.406 327 18204.29 28.22 52612.28 88888.00 2007-11-23 18:24:09.906 327 18204.25 28.15 52612.44 88888.00 2007-11-23 18:24:10.406 327 18204.37 28.15 52612.36 88888.00 2007-11-23 18:24:10.906 327 18204.40 28.12 52612.45 88888.00 2007-11-23 18:24:11.406 327 18204.33 28.11 52612.52 88888.00 2007-11-23 18:24:11.906 327 18204.15 28.07 52612.55 88888.00 2007-11-23 18:24:12.406 327 18204.29 28.00 52612.50 88888.00 2007-11-23 18:24:12.906 327 18204.22 28.04 52612.60 88888.00 2007-11-23 18:24:13.406 327 18204.18 28.12 52612.59 88888.00 2007-11-23 18:24:13.906 327 18204.19 28.10 52612.58 88888.00 2007-11-23 18:24:14.406 327 18204.16 28.11 52612.49 88888.00 2007-11-23 18:24:14.906 327 18204.07 28.01 52612.36 88888.00 2007-11-23 18:24:15.406 327 18204.04 27.95 52612.34 88888.00 2007-11-23 18:24:15.906 327 18204.00 27.95 52612.32 88888.00 2007-11-23 18:24:16.406 327 18204.04 27.99 52612.49 88888.00 2007-11-23 18:24:16.906 327 18203.93 27.98 52612.61 88888.00 2007-11-23 18:24:17.406 327 18203.83 27.94 52612.45 88888.00 2007-11-23 18:24:17.906 327 18203.87 27.91 52612.48 88888.00 2007-11-23 18:24:18.406 327 18203.85 27.86 52612.53 88888.00 2007-11-23 18:24:18.906 327 18203.79 27.79 52612.61 88888.00 2007-11-23 18:24:19.406 327 18203.83 27.77 52612.65 88888.00 2007-11-23 18:24:19.906 327 18203.78 27.78 52612.60 88888.00 2007-11-23 18:24:20.406 327 18203.87 27.81 52612.62 88888.00 2007-11-23 18:24:20.906 327 18204.00 27.80 52612.55 88888.00 2007-11-23 18:24:21.406 327 18204.04 27.81 52612.47 88888.00 2007-11-23 18:24:21.906 327 18203.92 27.84 52612.63 88888.00 2007-11-23 18:24:22.406 327 18204.01 27.77 52612.68 88888.00 2007-11-23 18:24:22.906 327 18204.12 27.78 52612.74 88888.00 2007-11-23 18:24:23.406 327 18204.08 27.84 52612.76 88888.00 2007-11-23 18:24:23.906 327 18204.07 27.86 52612.67 88888.00 2007-11-23 18:24:24.406 327 18204.00 27.79 52612.72 88888.00 2007-11-23 18:24:24.906 327 18204.10 27.90 52612.71 88888.00 2007-11-23 18:24:25.406 327 18204.23 27.99 52612.81 88888.00 2007-11-23 18:24:25.906 327 18204.16 28.06 52612.63 88888.00 2007-11-23 18:24:26.406 327 18204.13 27.98 52612.56 88888.00 2007-11-23 18:24:26.906 327 18204.15 28.02 52612.51 88888.00 2007-11-23 18:24:27.406 327 18204.12 28.00 52612.53 88888.00 2007-11-23 18:24:27.906 327 18204.10 27.99 52612.47 88888.00 2007-11-23 18:24:28.406 327 18204.23 27.82 52612.53 88888.00 2007-11-23 18:24:28.906 327 18204.15 27.78 52612.60 88888.00 2007-11-23 18:24:29.406 327 18204.22 27.72 52612.70 88888.00 2007-11-23 18:24:29.906 327 18204.29 27.66 52612.58 88888.00 2007-11-23 18:24:30.406 327 18204.40 27.78 52612.53 88888.00 2007-11-23 18:24:30.906 327 18204.51 27.81 52612.64 88888.00 2007-11-23 18:24:31.406 327 18204.48 27.81 52612.58 88888.00 2007-11-23 18:24:31.906 327 18204.50 27.84 52612.41 88888.00 2007-11-23 18:24:32.406 327 18204.50 27.80 52612.52 88888.00 2007-11-23 18:24:32.906 327 18204.52 27.74 52612.44 88888.00 2007-11-23 18:24:33.406 327 18204.47 27.74 52612.52 88888.00 2007-11-23 18:24:33.906 327 18204.54 27.75 52612.75 88888.00 2007-11-23 18:24:34.406 327 18204.56 27.84 52612.92 88888.00 2007-11-23 18:24:34.906 327 18204.62 27.87 52612.72 88888.00 2007-11-23 18:24:35.406 327 18204.73 27.76 52612.60 88888.00 2007-11-23 18:24:35.906 327 18204.76 27.73 52612.52 88888.00 2007-11-23 18:24:36.406 327 18204.66 27.76 52612.56 88888.00 2007-11-23 18:24:36.906 327 18204.61 27.84 52612.61 88888.00 2007-11-23 18:24:37.406 327 18204.70 27.78 52612.60 88888.00 2007-11-23 18:24:37.906 327 18204.86 27.79 52612.53 88888.00 2007-11-23 18:24:38.406 327 18204.75 27.79 52612.41 88888.00 2007-11-23 18:24:38.906 327 18204.76 27.80 52612.48 88888.00 2007-11-23 18:24:39.406 327 18204.84 27.82 52612.49 88888.00 2007-11-23 18:24:39.906 327 18204.92 27.77 52612.56 88888.00 2007-11-23 18:24:40.406 327 18204.78 27.71 52612.69 88888.00 2007-11-23 18:24:40.906 327 18204.80 27.74 52612.69 88888.00 2007-11-23 18:24:41.406 327 18204.88 27.75 52612.65 88888.00 2007-11-23 18:24:41.906 327 18205.06 27.77 52612.64 88888.00 2007-11-23 18:24:42.406 327 18205.15 27.79 52612.58 88888.00 2007-11-23 18:24:42.906 327 18205.10 27.69 52612.42 88888.00 2007-11-23 18:24:43.406 327 18204.97 27.64 52612.33 88888.00 2007-11-23 18:24:43.906 327 18205.01 27.67 52612.36 88888.00 2007-11-23 18:24:44.406 327 18205.08 27.65 52612.39 88888.00 2007-11-23 18:24:44.906 327 18205.10 27.64 52612.45 88888.00 2007-11-23 18:24:45.406 327 18204.91 27.64 52612.52 88888.00 2007-11-23 18:24:45.906 327 18204.96 27.64 52612.59 88888.00 2007-11-23 18:24:46.406 327 18205.13 27.69 52612.51 88888.00 2007-11-23 18:24:46.906 327 18205.06 27.70 52612.39 88888.00 2007-11-23 18:24:47.406 327 18205.21 27.71 52612.39 88888.00 2007-11-23 18:24:47.906 327 18205.24 27.72 52612.34 88888.00 2007-11-23 18:24:48.406 327 18205.18 27.69 52612.41 88888.00 2007-11-23 18:24:48.906 327 18205.16 27.59 52612.53 88888.00 2007-11-23 18:24:49.406 327 18205.20 27.53 52612.60 88888.00 2007-11-23 18:24:49.906 327 18205.23 27.54 52612.60 88888.00 2007-11-23 18:24:50.406 327 18205.19 27.54 52612.68 88888.00 2007-11-23 18:24:50.906 327 18205.32 27.53 52612.75 88888.00 2007-11-23 18:24:51.406 327 18205.29 27.43 52612.75 88888.00 2007-11-23 18:24:51.906 327 18205.24 27.48 52612.80 88888.00 2007-11-23 18:24:52.406 327 18205.34 27.51 52612.84 88888.00 2007-11-23 18:24:52.906 327 18205.39 27.51 52612.79 88888.00 2007-11-23 18:24:53.406 327 18205.37 27.45 52612.72 88888.00 2007-11-23 18:24:53.906 327 18205.38 27.46 52612.65 88888.00 2007-11-23 18:24:54.406 327 18205.26 27.47 52612.61 88888.00 2007-11-23 18:24:54.906 327 18205.31 27.49 52612.68 88888.00 2007-11-23 18:24:55.406 327 18205.40 27.41 52612.70 88888.00 2007-11-23 18:24:55.906 327 18205.49 27.45 52612.76 88888.00 2007-11-23 18:24:56.406 327 18205.52 27.43 52612.73 88888.00 2007-11-23 18:24:56.906 327 18205.61 27.41 52612.68 88888.00 2007-11-23 18:24:57.406 327 18205.64 27.33 52612.71 88888.00 2007-11-23 18:24:57.906 327 18205.73 27.34 52612.77 88888.00 2007-11-23 18:24:58.406 327 18205.62 27.40 52612.84 88888.00 2007-11-23 18:24:58.906 327 18205.59 27.34 52613.05 88888.00 2007-11-23 18:24:59.406 327 18205.55 27.41 52613.00 88888.00 2007-11-23 18:24:59.906 327 18205.72 27.34 52612.86 88888.00 2007-11-23 18:25:00.406 327 18205.92 27.27 52612.76 88888.00 2007-11-23 18:25:00.906 327 18205.94 27.24 52612.75 88888.00 2007-11-23 18:25:01.406 327 18205.87 27.27 52612.64 88888.00 2007-11-23 18:25:01.906 327 18205.86 27.31 52612.64 88888.00 2007-11-23 18:25:02.406 327 18206.02 27.35 52612.65 88888.00 2007-11-23 18:25:02.906 327 18206.02 27.30 52612.70 88888.00 2007-11-23 18:25:03.406 327 18205.74 27.34 52612.75 88888.00 2007-11-23 18:25:03.906 327 18205.75 27.37 52612.67 88888.00 2007-11-23 18:25:04.406 327 18205.74 27.33 52612.57 88888.00 2007-11-23 18:25:04.906 327 18205.86 27.32 52612.70 88888.00 2007-11-23 18:25:05.406 327 18205.88 27.35 52612.60 88888.00 2007-11-23 18:25:05.906 327 18205.80 27.41 52612.56 88888.00 2007-11-23 18:25:06.406 327 18205.83 27.34 52612.56 88888.00 2007-11-23 18:25:06.906 327 18205.93 27.36 52612.48 88888.00 2007-11-23 18:25:07.406 327 18206.19 27.29 52612.35 88888.00 2007-11-23 18:25:07.906 327 18206.32 27.28 52612.38 88888.00 2007-11-23 18:25:08.406 327 18206.11 27.31 52612.44 88888.00 2007-11-23 18:25:08.906 327 18205.98 27.35 52612.50 88888.00 2007-11-23 18:25:09.406 327 18206.06 27.26 52612.55 88888.00 2007-11-23 18:25:09.906 327 18206.06 27.31 52612.51 88888.00 2007-11-23 18:25:10.406 327 18206.13 27.37 52612.49 88888.00 2007-11-23 18:25:10.906 327 18206.30 27.34 52612.50 88888.00 2007-11-23 18:25:11.406 327 18206.22 27.32 52612.40 88888.00 2007-11-23 18:25:11.906 327 18206.17 27.28 52612.34 88888.00 2007-11-23 18:25:12.406 327 18206.28 27.29 52612.37 88888.00 2007-11-23 18:25:12.906 327 18206.25 27.32 52612.47 88888.00 2007-11-23 18:25:13.406 327 18206.19 27.30 52612.33 88888.00 2007-11-23 18:25:13.906 327 18206.28 27.28 52612.26 88888.00 2007-11-23 18:25:14.406 327 18206.33 27.38 52612.26 88888.00 2007-11-23 18:25:14.906 327 18206.41 27.39 52612.30 88888.00 2007-11-23 18:25:15.406 327 18206.53 27.41 52612.40 88888.00 2007-11-23 18:25:15.906 327 18206.48 27.44 52612.51 88888.00 2007-11-23 18:25:16.406 327 18206.41 27.43 52612.41 88888.00 2007-11-23 18:25:16.906 327 18206.46 27.44 52612.42 88888.00 2007-11-23 18:25:17.406 327 18206.54 27.48 52612.47 88888.00 2007-11-23 18:25:17.906 327 18206.44 27.52 52612.57 88888.00 2007-11-23 18:25:18.406 327 18206.38 27.41 52612.63 88888.00 2007-11-23 18:25:18.906 327 18206.36 27.33 52612.61 88888.00 2007-11-23 18:25:19.406 327 18206.59 27.41 52612.68 88888.00 2007-11-23 18:25:19.906 327 18206.58 27.44 52612.65 88888.00 2007-11-23 18:25:20.406 327 18206.64 27.40 52612.58 88888.00 2007-11-23 18:25:20.906 327 18206.57 27.41 52612.58 88888.00 2007-11-23 18:25:21.406 327 18206.59 27.42 52612.65 88888.00 2007-11-23 18:25:21.906 327 18206.53 27.40 52612.85 88888.00 2007-11-23 18:25:22.406 327 18206.38 27.40 52612.77 88888.00 2007-11-23 18:25:22.906 327 18206.63 27.38 52612.64 88888.00 2007-11-23 18:25:23.406 327 18206.73 27.41 52612.51 88888.00 2007-11-23 18:25:23.906 327 18206.79 27.37 52612.57 88888.00 2007-11-23 18:25:24.406 327 18206.71 27.37 52612.63 88888.00 2007-11-23 18:25:24.906 327 18206.78 27.33 52612.64 88888.00 2007-11-23 18:25:25.406 327 18206.82 27.42 52612.64 88888.00 2007-11-23 18:25:25.906 327 18206.90 27.43 52612.69 88888.00 2007-11-23 18:25:26.406 327 18206.91 27.44 52612.62 88888.00 2007-11-23 18:25:26.906 327 18207.03 27.54 52612.64 88888.00 2007-11-23 18:25:27.406 327 18206.91 27.59 52612.58 88888.00 2007-11-23 18:25:27.906 327 18206.84 27.60 52612.55 88888.00 2007-11-23 18:25:28.406 327 18206.97 27.57 52612.60 88888.00 2007-11-23 18:25:28.906 327 18207.04 27.51 52612.56 88888.00 2007-11-23 18:25:29.406 327 18207.03 27.54 52612.50 88888.00 2007-11-23 18:25:29.906 327 18207.01 27.57 52612.53 88888.00 2007-11-23 18:25:30.406 327 18206.90 27.57 52612.81 88888.00 2007-11-23 18:25:30.906 327 18206.86 27.52 52613.14 88888.00 2007-11-23 18:25:31.406 327 18206.90 27.52 52613.00 88888.00 2007-11-23 18:25:31.906 327 18206.85 27.58 52612.83 88888.00 2007-11-23 18:25:32.406 327 18206.74 27.58 52612.75 88888.00 2007-11-23 18:25:32.906 327 18206.80 27.61 52612.64 88888.00 2007-11-23 18:25:33.406 327 18206.86 27.60 52612.69 88888.00 2007-11-23 18:25:33.906 327 18206.94 27.65 52612.79 88888.00 2007-11-23 18:25:34.406 327 18207.11 27.66 52612.70 88888.00 2007-11-23 18:25:34.906 327 18207.00 27.61 52612.68 88888.00 2007-11-23 18:25:35.406 327 18206.89 27.65 52612.60 88888.00 2007-11-23 18:25:35.906 327 18207.00 27.70 52612.56 88888.00 2007-11-23 18:25:36.406 327 18207.04 27.67 52612.59 88888.00 2007-11-23 18:25:36.906 327 18206.90 27.62 52612.56 88888.00 2007-11-23 18:25:37.406 327 18206.76 27.58 52612.61 88888.00 2007-11-23 18:25:37.906 327 18206.91 27.55 52612.53 88888.00 2007-11-23 18:25:38.406 327 18206.85 27.63 52612.51 88888.00 2007-11-23 18:25:38.906 327 18206.75 27.68 52612.63 88888.00 2007-11-23 18:25:39.406 327 18206.89 27.69 52612.96 88888.00 2007-11-23 18:25:39.906 327 18206.89 27.85 52612.77 88888.00 2007-11-23 18:25:40.406 327 18207.15 27.84 52612.62 88888.00 2007-11-23 18:25:40.906 327 18207.35 27.67 52612.71 88888.00 2007-11-23 18:25:41.406 327 18207.18 27.55 52612.65 88888.00 2007-11-23 18:25:41.906 327 18207.19 27.55 52612.70 88888.00 2007-11-23 18:25:42.406 327 18207.03 27.60 52612.71 88888.00 2007-11-23 18:25:42.906 327 18207.01 27.58 52612.77 88888.00 2007-11-23 18:25:43.406 327 18207.08 27.56 52612.84 88888.00 2007-11-23 18:25:43.906 327 18207.03 27.58 52612.81 88888.00 2007-11-23 18:25:44.406 327 18206.95 27.55 52612.83 88888.00 2007-11-23 18:25:44.906 327 18207.22 27.63 52612.71 88888.00 2007-11-23 18:25:45.406 327 18207.12 27.68 52612.57 88888.00 2007-11-23 18:25:45.906 327 18207.11 27.67 52612.57 88888.00 2007-11-23 18:25:46.406 327 18207.24 27.62 52612.61 88888.00 2007-11-23 18:25:46.906 327 18207.27 27.56 52612.61 88888.00 2007-11-23 18:25:47.406 327 18207.32 27.53 52612.71 88888.00 2007-11-23 18:25:47.906 327 18207.34 27.51 52612.81 88888.00 2007-11-23 18:25:48.406 327 18207.39 27.48 52612.67 88888.00 2007-11-23 18:25:48.906 327 18207.34 27.52 52612.56 88888.00 2007-11-23 18:25:49.406 327 18207.34 27.52 52612.61 88888.00 2007-11-23 18:25:49.906 327 18207.38 27.54 52612.63 88888.00 2007-11-23 18:25:50.406 327 18207.47 27.53 52612.69 88888.00 2007-11-23 18:25:50.906 327 18207.41 27.52 52612.63 88888.00 2007-11-23 18:25:51.406 327 18207.37 27.58 52612.61 88888.00 2007-11-23 18:25:51.906 327 18207.18 27.55 52612.67 88888.00 2007-11-23 18:25:52.406 327 18207.04 27.55 52612.74 88888.00 2007-11-23 18:25:52.906 327 18207.20 27.52 52612.86 88888.00 2007-11-23 18:25:53.406 327 18207.15 27.52 52612.88 88888.00 2007-11-23 18:25:53.906 327 18207.09 27.40 52612.86 88888.00 2007-11-23 18:25:54.406 327 18207.17 27.41 52612.76 88888.00 2007-11-23 18:25:54.906 327 18207.14 27.49 52612.81 88888.00 2007-11-23 18:25:55.406 327 18207.23 27.56 52612.75 88888.00 2007-11-23 18:25:55.906 327 18207.14 27.62 52612.80 88888.00 2007-11-23 18:25:56.406 327 18207.01 27.60 52612.83 88888.00 2007-11-23 18:25:56.906 327 18207.01 27.46 52612.96 88888.00 2007-11-23 18:25:57.406 327 18206.97 27.44 52612.94 88888.00 2007-11-23 18:25:57.906 327 18207.01 27.51 52612.81 88888.00 2007-11-23 18:25:58.406 327 18206.89 27.60 52612.80 88888.00 2007-11-23 18:25:58.906 327 18206.92 27.59 52612.86 88888.00 2007-11-23 18:25:59.406 327 18206.92 27.58 52612.92 88888.00 2007-11-23 18:25:59.906 327 18206.91 27.58 52612.98 88888.00 2007-11-23 18:26:00.406 327 18206.95 27.51 52613.03 88888.00 2007-11-23 18:26:00.906 327 18206.87 27.40 52613.05 88888.00 2007-11-23 18:26:01.406 327 18206.90 27.49 52613.02 88888.00 2007-11-23 18:26:01.906 327 18206.94 27.58 52612.91 88888.00 2007-11-23 18:26:02.406 327 18206.92 27.58 52612.96 88888.00 2007-11-23 18:26:02.906 327 18206.84 27.55 52613.06 88888.00 2007-11-23 18:26:03.406 327 18206.90 27.53 52613.08 88888.00 2007-11-23 18:26:03.906 327 18206.85 27.44 52613.11 88888.00 2007-11-23 18:26:04.406 327 18206.90 27.33 52613.16 88888.00 2007-11-23 18:26:04.906 327 18206.87 27.34 52613.16 88888.00 2007-11-23 18:26:05.406 327 18206.95 27.37 52613.17 88888.00 2007-11-23 18:26:05.906 327 18206.98 27.32 52613.06 88888.00 2007-11-23 18:26:06.406 327 18206.87 27.36 52613.15 88888.00 2007-11-23 18:26:06.906 327 18206.68 27.44 52613.25 88888.00 2007-11-23 18:26:07.406 327 18206.91 27.47 52613.26 88888.00 2007-11-23 18:26:07.906 327 18206.96 27.51 52613.22 88888.00 2007-11-23 18:26:08.406 327 18206.98 27.48 52613.15 88888.00 2007-11-23 18:26:08.906 327 18207.12 27.44 52613.10 88888.00 2007-11-23 18:26:09.406 327 18207.02 27.37 52613.21 88888.00 2007-11-23 18:26:09.906 327 18206.89 27.39 52613.15 88888.00 2007-11-23 18:26:10.406 327 18206.82 27.34 52613.17 88888.00 2007-11-23 18:26:10.906 327 18206.84 27.30 52613.18 88888.00 2007-11-23 18:26:11.406 327 18206.78 27.27 52613.23 88888.00 2007-11-23 18:26:11.906 327 18206.72 27.25 52613.10 88888.00 2007-11-23 18:26:12.406 327 18206.76 27.23 52612.98 88888.00 2007-11-23 18:26:12.906 327 18206.97 27.21 52612.88 88888.00 2007-11-23 18:26:13.406 327 18206.94 27.14 52612.88 88888.00 2007-11-23 18:26:13.906 327 18206.95 27.13 52612.92 88888.00 2007-11-23 18:26:14.406 327 18206.95 27.12 52612.98 88888.00 2007-11-23 18:26:14.906 327 18207.05 27.20 52613.05 88888.00 2007-11-23 18:26:15.406 327 18206.92 27.23 52613.23 88888.00 2007-11-23 18:26:15.906 327 18206.81 27.21 52613.28 88888.00 2007-11-23 18:26:16.406 327 18206.89 27.15 52613.25 88888.00 2007-11-23 18:26:16.906 327 18206.92 27.16 52613.14 88888.00 2007-11-23 18:26:17.406 327 18206.92 27.16 52613.11 88888.00 2007-11-23 18:26:17.906 327 18206.96 27.09 52613.08 88888.00 2007-11-23 18:26:18.406 327 18207.04 27.03 52613.03 88888.00 2007-11-23 18:26:18.906 327 18206.96 27.00 52613.05 88888.00 2007-11-23 18:26:19.406 327 18206.86 27.05 52613.09 88888.00 2007-11-23 18:26:19.906 327 18206.87 27.10 52613.16 88888.00 2007-11-23 18:26:20.406 327 18206.90 27.06 52613.13 88888.00 2007-11-23 18:26:20.906 327 18206.92 27.03 52613.05 88888.00 2007-11-23 18:26:21.406 327 18207.07 27.03 52613.04 88888.00 2007-11-23 18:26:21.906 327 18207.12 27.05 52613.05 88888.00 2007-11-23 18:26:22.406 327 18207.01 27.15 52613.27 88888.00 2007-11-23 18:26:22.906 327 18207.01 27.20 52613.38 88888.00 2007-11-23 18:26:23.406 327 18206.98 27.21 52613.34 88888.00 2007-11-23 18:26:23.906 327 18207.00 27.21 52613.42 88888.00 2007-11-23 18:26:24.406 327 18207.06 27.27 52613.26 88888.00 2007-11-23 18:26:24.906 327 18207.04 27.31 52613.18 88888.00 2007-11-23 18:26:25.406 327 18207.04 27.31 52613.18 88888.00 2007-11-23 18:26:25.906 327 18206.94 27.33 52613.21 88888.00 2007-11-23 18:26:26.406 327 18206.92 27.38 52613.08 88888.00 2007-11-23 18:26:26.906 327 18207.03 27.36 52613.03 88888.00 2007-11-23 18:26:27.406 327 18207.04 27.39 52613.13 88888.00 2007-11-23 18:26:27.906 327 18207.06 27.39 52613.04 88888.00 2007-11-23 18:26:28.406 327 18206.93 27.36 52613.13 88888.00 2007-11-23 18:26:28.906 327 18206.84 27.34 52613.19 88888.00 2007-11-23 18:26:29.406 327 18206.83 27.36 52613.34 88888.00 2007-11-23 18:26:29.906 327 18206.86 27.37 52613.37 88888.00 2007-11-23 18:26:30.406 327 18207.03 27.34 52613.35 88888.00 2007-11-23 18:26:30.906 327 18206.90 27.34 52613.32 88888.00 2007-11-23 18:26:31.406 327 18206.75 27.31 52613.26 88888.00 2007-11-23 18:26:31.906 327 18206.75 27.42 52613.19 88888.00 2007-11-23 18:26:32.406 327 18206.85 27.42 52613.30 88888.00 2007-11-23 18:26:32.906 327 18206.74 27.37 52613.35 88888.00 2007-11-23 18:26:33.406 327 18206.71 27.30 52613.32 88888.00 2007-11-23 18:26:33.906 327 18206.73 27.31 52613.31 88888.00 2007-11-23 18:26:34.406 327 18206.69 27.29 52613.34 88888.00 2007-11-23 18:26:34.906 327 18206.54 27.27 52613.31 88888.00 2007-11-23 18:26:35.406 327 18206.64 27.21 52613.26 88888.00 2007-11-23 18:26:35.906 327 18206.72 27.20 52613.18 88888.00 2007-11-23 18:26:36.406 327 18206.68 27.23 52613.14 88888.00 2007-11-23 18:26:36.906 327 18206.75 27.20 52613.20 88888.00 2007-11-23 18:26:37.406 327 18206.71 27.22 52613.27 88888.00 2007-11-23 18:26:37.906 327 18206.62 27.22 52613.09 88888.00 2007-11-23 18:26:38.406 327 18206.57 27.21 52613.07 88888.00 2007-11-23 18:26:38.906 327 18206.43 27.13 52612.99 88888.00 2007-11-23 18:26:39.406 327 18206.51 27.15 52613.18 88888.00 2007-11-23 18:26:39.906 327 18206.50 27.09 52613.40 88888.00 2007-11-23 18:26:40.406 327 18206.62 27.12 52613.39 88888.00 2007-11-23 18:26:40.906 327 18206.68 27.13 52613.38 88888.00 2007-11-23 18:26:41.406 327 18206.51 27.13 52613.30 88888.00 2007-11-23 18:26:41.906 327 18206.62 27.12 52613.28 88888.00 2007-11-23 18:26:42.406 327 18206.52 27.09 52613.21 88888.00 2007-11-23 18:26:42.906 327 18206.52 27.03 52613.19 88888.00 2007-11-23 18:26:43.406 327 18206.42 27.01 52613.20 88888.00 2007-11-23 18:26:43.906 327 18206.25 27.06 52613.27 88888.00 2007-11-23 18:26:44.406 327 18206.35 27.14 52613.30 88888.00 2007-11-23 18:26:44.906 327 18206.31 27.13 52613.30 88888.00 2007-11-23 18:26:45.406 327 18206.15 27.12 52613.33 88888.00 2007-11-23 18:26:45.906 327 18206.29 27.15 52613.35 88888.00 2007-11-23 18:26:46.406 327 18206.40 27.12 52613.31 88888.00 2007-11-23 18:26:46.906 327 18206.22 27.06 52613.33 88888.00 2007-11-23 18:26:47.406 327 18206.14 27.07 52613.25 88888.00 2007-11-23 18:26:47.906 327 18206.07 27.07 52613.21 88888.00 2007-11-23 18:26:48.406 327 18206.03 27.13 52613.32 88888.00 2007-11-23 18:26:48.906 327 18206.08 27.23 52613.25 88888.00 2007-11-23 18:26:49.406 327 18206.21 27.19 52613.25 88888.00 2007-11-23 18:26:49.906 327 18206.32 27.09 52613.21 88888.00 2007-11-23 18:26:50.406 327 18206.21 27.07 52613.28 88888.00 2007-11-23 18:26:50.906 327 18206.19 27.05 52613.23 88888.00 2007-11-23 18:26:51.406 327 18206.14 27.14 52613.07 88888.00 2007-11-23 18:26:51.906 327 18206.13 27.15 52613.15 88888.00 2007-11-23 18:26:52.406 327 18206.16 27.09 52613.20 88888.00 2007-11-23 18:26:52.906 327 18206.28 27.02 52613.30 88888.00 2007-11-23 18:26:53.406 327 18206.39 26.98 52613.31 88888.00 2007-11-23 18:26:53.906 327 18206.32 26.99 52613.32 88888.00 2007-11-23 18:26:54.406 327 18206.29 27.01 52613.42 88888.00 2007-11-23 18:26:54.906 327 18206.29 27.04 52613.46 88888.00 2007-11-23 18:26:55.406 327 18206.30 27.01 52613.32 88888.00 2007-11-23 18:26:55.906 327 18206.37 27.01 52613.27 88888.00 2007-11-23 18:26:56.406 327 18206.30 26.97 52613.31 88888.00 2007-11-23 18:26:56.906 327 18206.04 26.92 52613.29 88888.00 2007-11-23 18:26:57.406 327 18206.28 26.92 52613.26 88888.00 2007-11-23 18:26:57.906 327 18206.42 26.92 52613.33 88888.00 2007-11-23 18:26:58.406 327 18206.48 27.04 52613.33 88888.00 2007-11-23 18:26:58.906 327 18206.37 27.14 52613.39 88888.00 2007-11-23 18:26:59.406 327 18206.25 27.03 52613.37 88888.00 2007-11-23 18:26:59.906 327 18206.27 26.94 52613.34 88888.00 2007-11-23 18:27:00.406 327 18206.31 26.97 52613.28 88888.00 2007-11-23 18:27:00.906 327 18206.30 26.94 52613.06 88888.00 2007-11-23 18:27:01.406 327 18206.26 26.93 52613.05 88888.00 2007-11-23 18:27:01.906 327 18206.10 26.92 52613.08 88888.00 2007-11-23 18:27:02.406 327 18206.17 27.02 52613.06 88888.00 2007-11-23 18:27:02.906 327 18206.15 27.11 52613.20 88888.00 2007-11-23 18:27:03.406 327 18206.20 27.11 52613.19 88888.00 2007-11-23 18:27:03.906 327 18206.10 27.03 52613.18 88888.00 2007-11-23 18:27:04.406 327 18206.30 27.05 52613.16 88888.00 2007-11-23 18:27:04.906 327 18206.20 27.07 52612.99 88888.00 2007-11-23 18:27:05.406 327 18205.99 27.05 52613.11 88888.00 2007-11-23 18:27:05.906 327 18206.02 27.05 52613.19 88888.00 2007-11-23 18:27:06.406 327 18205.98 27.03 52613.33 88888.00 2007-11-23 18:27:06.906 327 18206.03 27.04 52613.38 88888.00 2007-11-23 18:27:07.406 327 18206.05 27.09 52613.30 88888.00 2007-11-23 18:27:07.906 327 18206.08 27.12 52613.19 88888.00 2007-11-23 18:27:08.406 327 18206.11 27.10 52613.16 88888.00 2007-11-23 18:27:08.906 327 18206.15 27.08 52613.26 88888.00 2007-11-23 18:27:09.406 327 18205.99 27.12 52613.14 88888.00 2007-11-23 18:27:09.906 327 18205.97 27.14 52613.13 88888.00 2007-11-23 18:27:10.406 327 18206.18 27.13 52613.10 88888.00 2007-11-23 18:27:10.906 327 18206.19 27.16 52613.13 88888.00 2007-11-23 18:27:11.406 327 18206.17 27.13 52613.06 88888.00 2007-11-23 18:27:11.906 327 18206.19 27.16 52613.19 88888.00 2007-11-23 18:27:12.406 327 18206.33 27.16 52613.21 88888.00 2007-11-23 18:27:12.906 327 18206.40 27.15 52613.21 88888.00 2007-11-23 18:27:13.406 327 18206.39 27.14 52613.07 88888.00 2007-11-23 18:27:13.906 327 18206.32 27.18 52612.94 88888.00 2007-11-23 18:27:14.406 327 18206.20 27.20 52613.03 88888.00 2007-11-23 18:27:14.906 327 18206.28 27.20 52612.98 88888.00 2007-11-23 18:27:15.406 327 18206.36 27.15 52613.02 88888.00 2007-11-23 18:27:15.906 327 18206.50 27.14 52613.03 88888.00 2007-11-23 18:27:16.406 327 18206.57 27.23 52613.05 88888.00 2007-11-23 18:27:16.906 327 18206.52 27.28 52613.11 88888.00 2007-11-23 18:27:17.406 327 18206.50 27.29 52613.05 88888.00 2007-11-23 18:27:17.906 327 18206.44 27.26 52612.99 88888.00 2007-11-23 18:27:18.406 327 18206.28 27.23 52612.84 88888.00 2007-11-23 18:27:18.906 327 18206.08 27.24 52612.93 88888.00 2007-11-23 18:27:19.406 327 18206.25 27.19 52612.86 88888.00 2007-11-23 18:27:19.906 327 18206.31 27.16 52612.88 88888.00 2007-11-23 18:27:20.406 327 18206.30 27.20 52612.93 88888.00 2007-11-23 18:27:20.906 327 18206.31 27.26 52612.70 88888.00 2007-11-23 18:27:21.406 327 18206.30 27.25 52612.68 88888.00 2007-11-23 18:27:21.906 327 18206.29 27.30 52612.81 88888.00 2007-11-23 18:27:22.406 327 18206.21 27.22 52612.81 88888.00 2007-11-23 18:27:22.906 327 18206.09 27.16 52612.80 88888.00 2007-11-23 18:27:23.406 327 18206.00 27.21 52612.77 88888.00 2007-11-23 18:27:23.906 327 18205.95 27.20 52612.76 88888.00 2007-11-23 18:27:24.406 327 18206.02 27.21 52612.85 88888.00 2007-11-23 18:27:24.906 327 18206.17 27.28 52612.88 88888.00 2007-11-23 18:27:25.406 327 18206.29 27.26 52612.96 88888.00 2007-11-23 18:27:25.906 327 18206.13 27.16 52613.05 88888.00 2007-11-23 18:27:26.406 327 18206.11 27.19 52612.98 88888.00 2007-11-23 18:27:26.906 327 18206.07 27.21 52613.08 88888.00 2007-11-23 18:27:27.406 327 18205.96 27.21 52612.96 88888.00 2007-11-23 18:27:27.906 327 18205.86 27.28 52612.91 88888.00 2007-11-23 18:27:28.406 327 18205.80 27.29 52612.99 88888.00 2007-11-23 18:27:28.906 327 18205.96 27.31 52613.09 88888.00 2007-11-23 18:27:29.406 327 18205.82 27.29 52613.14 88888.00 2007-11-23 18:27:29.906 327 18205.75 27.31 52613.23 88888.00 2007-11-23 18:27:30.406 327 18205.83 27.29 52613.15 88888.00 2007-11-23 18:27:30.906 327 18205.81 27.24 52613.17 88888.00 2007-11-23 18:27:31.406 327 18205.91 27.31 52613.22 88888.00 2007-11-23 18:27:31.906 327 18205.80 27.27 52613.22 88888.00 2007-11-23 18:27:32.406 327 18205.70 27.24 52613.06 88888.00 2007-11-23 18:27:32.906 327 18205.68 27.27 52613.17 88888.00 2007-11-23 18:27:33.406 327 18205.70 27.31 52613.31 88888.00 2007-11-23 18:27:33.906 327 18205.60 27.30 52613.26 88888.00 2007-11-23 18:27:34.406 327 18205.72 27.26 52613.11 88888.00 2007-11-23 18:27:34.906 327 18205.74 27.34 52613.16 88888.00 2007-11-23 18:27:35.406 327 18205.68 27.32 52613.09 88888.00 2007-11-23 18:27:35.906 327 18205.74 27.37 52613.06 88888.00 2007-11-23 18:27:36.406 327 18205.94 27.41 52613.00 88888.00 2007-11-23 18:27:36.906 327 18205.89 27.37 52613.04 88888.00 2007-11-23 18:27:37.406 327 18205.82 27.40 52613.05 88888.00 2007-11-23 18:27:37.906 327 18205.89 27.40 52612.95 88888.00 2007-11-23 18:27:38.406 327 18206.02 27.32 52612.95 88888.00 2007-11-23 18:27:38.906 327 18205.82 27.26 52613.06 88888.00 2007-11-23 18:27:39.406 327 18205.66 27.23 52613.10 88888.00 2007-11-23 18:27:39.906 327 18205.59 27.24 52613.14 88888.00 2007-11-23 18:27:40.406 327 18205.60 27.16 52612.99 88888.00 2007-11-23 18:27:40.906 327 18205.70 27.22 52613.03 88888.00 2007-11-23 18:27:41.406 327 18206.02 27.25 52613.06 88888.00 2007-11-23 18:27:41.906 327 18206.14 27.25 52613.02 88888.00 2007-11-23 18:27:42.406 327 18206.02 27.18 52613.06 88888.00 2007-11-23 18:27:42.906 327 18206.02 27.15 52612.97 88888.00 2007-11-23 18:27:43.406 327 18205.83 27.16 52612.95 88888.00 2007-11-23 18:27:43.906 327 18205.87 27.18 52613.13 88888.00 2007-11-23 18:27:44.406 327 18205.88 27.20 52613.04 88888.00 2007-11-23 18:27:44.906 327 18205.77 27.12 52613.10 88888.00 2007-11-23 18:27:45.406 327 18205.85 27.14 52613.18 88888.00 2007-11-23 18:27:45.906 327 18205.91 27.13 52612.99 88888.00 2007-11-23 18:27:46.406 327 18205.83 27.02 52612.93 88888.00 2007-11-23 18:27:46.906 327 18205.81 27.00 52612.95 88888.00 2007-11-23 18:27:47.406 327 18205.81 27.01 52612.92 88888.00 2007-11-23 18:27:47.906 327 18205.91 26.98 52612.93 88888.00 2007-11-23 18:27:48.406 327 18205.81 26.99 52612.94 88888.00 2007-11-23 18:27:48.906 327 18205.80 26.96 52612.92 88888.00 2007-11-23 18:27:49.406 327 18205.92 26.98 52612.94 88888.00 2007-11-23 18:27:49.906 327 18206.02 26.90 52612.91 88888.00 2007-11-23 18:27:50.406 327 18206.04 26.92 52612.99 88888.00 2007-11-23 18:27:50.906 327 18206.09 26.96 52613.03 88888.00 2007-11-23 18:27:51.406 327 18206.06 26.93 52613.07 88888.00 2007-11-23 18:27:51.906 327 18206.08 26.94 52613.08 88888.00 2007-11-23 18:27:52.406 327 18206.10 26.88 52612.99 88888.00 2007-11-23 18:27:52.906 327 18206.09 26.93 52612.88 88888.00 2007-11-23 18:27:53.406 327 18206.13 26.95 52612.97 88888.00 2007-11-23 18:27:53.906 327 18206.09 26.90 52613.04 88888.00 2007-11-23 18:27:54.406 327 18205.99 26.88 52613.00 88888.00 2007-11-23 18:27:54.906 327 18205.89 26.90 52613.16 88888.00 2007-11-23 18:27:55.406 327 18205.87 26.91 52613.19 88888.00 2007-11-23 18:27:55.906 327 18205.99 26.94 52613.20 88888.00 2007-11-23 18:27:56.406 327 18206.08 26.90 52613.22 88888.00 2007-11-23 18:27:56.906 327 18206.09 26.93 52613.08 88888.00 2007-11-23 18:27:57.406 327 18205.98 26.92 52613.11 88888.00 2007-11-23 18:27:57.906 327 18205.99 26.94 52613.11 88888.00 2007-11-23 18:27:58.406 327 18205.91 26.98 52613.09 88888.00 2007-11-23 18:27:58.906 327 18205.91 26.97 52613.17 88888.00 2007-11-23 18:27:59.406 327 18205.95 26.94 52613.15 88888.00 2007-11-23 18:27:59.906 327 18205.97 26.95 52613.16 88888.00 2007-11-23 18:28:00.406 327 18206.04 26.85 52613.04 88888.00 2007-11-23 18:28:00.906 327 18206.13 26.77 52613.02 88888.00 2007-11-23 18:28:01.406 327 18206.19 26.77 52612.90 88888.00 2007-11-23 18:28:01.906 327 18206.30 26.84 52612.93 88888.00 2007-11-23 18:28:02.406 327 18206.35 26.82 52612.95 88888.00 2007-11-23 18:28:02.906 327 18206.22 26.82 52612.98 88888.00 2007-11-23 18:28:03.406 327 18206.33 26.86 52612.96 88888.00 2007-11-23 18:28:03.906 327 18206.40 26.87 52612.96 88888.00 2007-11-23 18:28:04.406 327 18206.32 26.88 52612.96 88888.00 2007-11-23 18:28:04.906 327 18206.18 26.96 52612.88 88888.00 2007-11-23 18:28:05.406 327 18206.14 26.87 52613.06 88888.00 2007-11-23 18:28:05.906 327 18206.28 26.81 52613.15 88888.00 2007-11-23 18:28:06.406 327 18206.38 26.84 52613.18 88888.00 2007-11-23 18:28:06.906 327 18206.32 26.81 52613.11 88888.00 2007-11-23 18:28:07.406 327 18206.35 26.90 52613.05 88888.00 2007-11-23 18:28:07.906 327 18206.39 27.01 52613.08 88888.00 2007-11-23 18:28:08.406 327 18206.47 26.98 52613.13 88888.00 2007-11-23 18:28:08.906 327 18206.44 27.00 52613.19 88888.00 2007-11-23 18:28:09.406 327 18206.43 26.99 52613.13 88888.00 2007-11-23 18:28:09.906 327 18206.42 26.97 52613.06 88888.00 2007-11-23 18:28:10.406 327 18206.40 26.99 52612.98 88888.00 2007-11-23 18:28:10.906 327 18206.37 27.01 52613.05 88888.00 2007-11-23 18:28:11.406 327 18206.36 26.96 52613.06 88888.00 2007-11-23 18:28:11.906 327 18206.37 26.95 52613.00 88888.00 2007-11-23 18:28:12.406 327 18206.42 26.93 52612.99 88888.00 2007-11-23 18:28:12.906 327 18206.46 26.93 52612.87 88888.00 2007-11-23 18:28:13.406 327 18206.42 26.97 52612.99 88888.00 2007-11-23 18:28:13.906 327 18206.46 26.95 52613.00 88888.00 2007-11-23 18:28:14.406 327 18206.49 26.95 52612.92 88888.00 2007-11-23 18:28:14.906 327 18206.52 27.00 52612.94 88888.00 2007-11-23 18:28:15.406 327 18206.41 26.94 52612.94 88888.00 2007-11-23 18:28:15.906 327 18206.37 27.00 52612.96 88888.00 2007-11-23 18:28:16.406 327 18206.43 27.04 52613.17 88888.00 2007-11-23 18:28:16.906 327 18206.41 26.97 52613.13 88888.00 2007-11-23 18:28:17.406 327 18206.53 26.87 52613.20 88888.00 2007-11-23 18:28:17.906 327 18206.47 26.85 52613.39 88888.00 2007-11-23 18:28:18.406 327 18206.38 26.93 52613.34 88888.00 2007-11-23 18:28:18.906 327 18206.44 26.93 52613.20 88888.00 2007-11-23 18:28:19.406 327 18206.44 26.90 52613.06 88888.00 2007-11-23 18:28:19.906 327 18206.43 26.90 52613.06 88888.00 2007-11-23 18:28:20.406 327 18206.36 26.95 52613.05 88888.00 2007-11-23 18:28:20.906 327 18206.32 26.85 52613.09 88888.00 2007-11-23 18:28:21.406 327 18206.39 26.78 52613.13 88888.00 2007-11-23 18:28:21.906 327 18206.30 26.80 52613.11 88888.00 2007-11-23 18:28:22.406 327 18206.29 26.76 52613.13 88888.00 2007-11-23 18:28:22.906 327 18206.21 26.77 52613.11 88888.00 2007-11-23 18:28:23.406 327 18206.16 26.76 52613.14 88888.00 2007-11-23 18:28:23.906 327 18206.14 26.77 52613.14 88888.00 2007-11-23 18:28:24.406 327 18206.03 26.82 52613.19 88888.00 2007-11-23 18:28:24.906 327 18206.16 26.85 52613.29 88888.00 2007-11-23 18:28:25.406 327 18206.21 26.86 52613.28 88888.00 2007-11-23 18:28:25.906 327 18206.13 26.90 52613.20 88888.00 2007-11-23 18:28:26.406 327 18206.13 26.94 52613.14 88888.00 2007-11-23 18:28:26.906 327 18205.96 26.92 52613.10 88888.00 2007-11-23 18:28:27.406 327 18205.96 26.88 52613.15 88888.00 2007-11-23 18:28:27.906 327 18205.89 26.91 52613.08 88888.00 2007-11-23 18:28:28.406 327 18205.98 27.01 52613.10 88888.00 2007-11-23 18:28:28.906 327 18206.19 27.04 52613.17 88888.00 2007-11-23 18:28:29.406 327 18206.26 27.07 52613.16 88888.00 2007-11-23 18:28:29.906 327 18206.42 27.04 52613.22 88888.00 2007-11-23 18:28:30.406 327 18206.46 27.08 52613.38 88888.00 2007-11-23 18:28:30.906 327 18206.56 27.06 52613.26 88888.00 2007-11-23 18:28:31.406 327 18206.61 27.06 52613.21 88888.00 2007-11-23 18:28:31.906 327 18206.68 27.07 52613.21 88888.00 2007-11-23 18:28:32.406 327 18206.72 27.07 52613.18 88888.00 2007-11-23 18:28:32.906 327 18206.67 27.09 52613.27 88888.00 2007-11-23 18:28:33.406 327 18206.57 27.11 52613.29 88888.00 2007-11-23 18:28:33.906 327 18206.60 27.02 52613.34 88888.00 2007-11-23 18:28:34.406 327 18206.62 26.88 52613.38 88888.00 2007-11-23 18:28:34.906 327 18206.58 26.92 52613.35 88888.00 2007-11-23 18:28:35.406 327 18206.51 26.97 52613.39 88888.00 2007-11-23 18:28:35.906 327 18206.56 27.03 52613.32 88888.00 2007-11-23 18:28:36.406 327 18206.58 27.05 52613.40 88888.00 2007-11-23 18:28:36.906 327 18206.57 27.01 52613.32 88888.00 2007-11-23 18:28:37.406 327 18206.58 27.05 52613.28 88888.00 2007-11-23 18:28:37.906 327 18206.63 27.03 52613.23 88888.00 2007-11-23 18:28:38.406 327 18206.54 27.01 52613.16 88888.00 2007-11-23 18:28:38.906 327 18206.58 27.00 52613.22 88888.00 2007-11-23 18:28:39.406 327 18206.51 27.00 52613.22 88888.00 2007-11-23 18:28:39.906 327 18206.44 27.03 52613.16 88888.00 2007-11-23 18:28:40.406 327 18206.60 27.05 52613.09 88888.00 2007-11-23 18:28:40.906 327 18206.63 27.06 52613.13 88888.00 2007-11-23 18:28:41.406 327 18206.69 27.05 52612.97 88888.00 2007-11-23 18:28:41.906 327 18206.64 27.05 52613.06 88888.00 2007-11-23 18:28:42.406 327 18206.68 27.04 52613.15 88888.00 2007-11-23 18:28:42.906 327 18206.76 27.03 52613.21 88888.00 2007-11-23 18:28:43.406 327 18206.65 27.10 52613.30 88888.00 2007-11-23 18:28:43.906 327 18206.51 27.11 52613.37 88888.00 2007-11-23 18:28:44.406 327 18206.51 27.07 52613.40 88888.00 2007-11-23 18:28:44.906 327 18206.64 27.05 52613.34 88888.00 2007-11-23 18:28:45.406 327 18206.63 27.05 52613.43 88888.00 2007-11-23 18:28:45.906 327 18206.76 27.07 52613.42 88888.00 2007-11-23 18:28:46.406 327 18206.84 27.14 52613.40 88888.00 2007-11-23 18:28:46.906 327 18206.79 27.22 52613.38 88888.00 2007-11-23 18:28:47.406 327 18206.76 27.20 52613.42 88888.00 2007-11-23 18:28:47.906 327 18206.90 27.10 52613.45 88888.00 2007-11-23 18:28:48.406 327 18206.90 27.07 52613.54 88888.00 2007-11-23 18:28:48.906 327 18206.98 27.11 52613.51 88888.00 2007-11-23 18:28:49.406 327 18207.01 27.06 52613.48 88888.00 2007-11-23 18:28:49.906 327 18206.62 27.04 52613.45 88888.00 2007-11-23 18:28:50.406 327 18206.59 27.11 52613.50 88888.00 2007-11-23 18:28:50.906 327 18206.78 27.07 52613.57 88888.00 2007-11-23 18:28:51.406 327 18206.86 27.11 52613.71 88888.00 2007-11-23 18:28:51.906 327 18206.83 27.20 52613.54 88888.00 2007-11-23 18:28:52.406 327 18206.85 27.26 52613.44 88888.00 2007-11-23 18:28:52.906 327 18206.86 27.19 52613.38 88888.00 2007-11-23 18:28:53.406 327 18206.78 27.22 52613.50 88888.00 2007-11-23 18:28:53.906 327 18206.57 27.27 52613.61 88888.00 2007-11-23 18:28:54.406 327 18206.47 27.26 52613.38 88888.00 2007-11-23 18:28:54.906 327 18206.41 27.15 52613.31 88888.00 2007-11-23 18:28:55.406 327 18206.71 27.07 52613.33 88888.00 2007-11-23 18:28:55.906 327 18206.79 27.03 52613.29 88888.00 2007-11-23 18:28:56.406 327 18206.83 27.03 52613.39 88888.00 2007-11-23 18:28:56.906 327 18206.74 27.09 52613.41 88888.00 2007-11-23 18:28:57.406 327 18206.64 27.23 52613.40 88888.00 2007-11-23 18:28:57.906 327 18206.57 27.19 52613.38 88888.00 2007-11-23 18:28:58.406 327 18206.69 27.21 52613.28 88888.00 2007-11-23 18:28:58.906 327 18206.80 27.18 52613.31 88888.00 2007-11-23 18:28:59.406 327 18206.83 27.09 52613.34 88888.00 2007-11-23 18:28:59.906 327 18206.75 27.01 52613.26 88888.00 2007-11-23 18:29:00.406 327 18206.74 27.04 52613.34 88888.00 2007-11-23 18:29:00.906 327 18206.86 27.06 52613.40 88888.00 2007-11-23 18:29:01.406 327 18206.84 27.01 52613.44 88888.00 2007-11-23 18:29:01.906 327 18206.80 27.06 52613.50 88888.00 2007-11-23 18:29:02.406 327 18206.78 27.03 52613.48 88888.00 2007-11-23 18:29:02.906 327 18206.71 27.04 52613.39 88888.00 2007-11-23 18:29:03.406 327 18206.57 27.01 52613.28 88888.00 2007-11-23 18:29:03.906 327 18206.71 27.06 52613.31 88888.00 2007-11-23 18:29:04.406 327 18206.72 27.13 52613.44 88888.00 2007-11-23 18:29:04.906 327 18206.57 27.14 52613.40 88888.00 2007-11-23 18:29:05.406 327 18206.53 27.22 52613.40 88888.00 2007-11-23 18:29:05.906 327 18206.49 27.23 52613.57 88888.00 2007-11-23 18:29:06.406 327 18206.69 27.25 52613.64 88888.00 2007-11-23 18:29:06.906 327 18206.61 27.22 52613.42 88888.00 2007-11-23 18:29:07.406 327 18206.56 27.28 52613.38 88888.00 2007-11-23 18:29:07.906 327 18206.60 27.32 52613.41 88888.00 2007-11-23 18:29:08.406 327 18206.48 27.31 52613.45 88888.00 2007-11-23 18:29:08.906 327 18206.64 27.31 52613.52 88888.00 2007-11-23 18:29:09.406 327 18206.57 27.27 52613.34 88888.00 2007-11-23 18:29:09.906 327 18206.65 27.28 52613.29 88888.00 2007-11-23 18:29:10.406 327 18206.76 27.29 52613.44 88888.00 2007-11-23 18:29:10.906 327 18206.84 27.28 52613.49 88888.00 2007-11-23 18:29:11.406 327 18206.73 27.25 52613.49 88888.00 2007-11-23 18:29:11.906 327 18206.68 27.22 52613.50 88888.00 2007-11-23 18:29:12.406 327 18206.89 27.25 52613.53 88888.00 2007-11-23 18:29:12.906 327 18206.93 27.26 52613.58 88888.00 2007-11-23 18:29:13.406 327 18206.85 27.24 52613.49 88888.00 2007-11-23 18:29:13.906 327 18206.71 27.26 52613.41 88888.00 2007-11-23 18:29:14.406 327 18206.62 27.21 52613.50 88888.00 2007-11-23 18:29:14.906 327 18206.70 27.26 52613.55 88888.00 2007-11-23 18:29:15.406 327 18206.69 27.35 52613.62 88888.00 2007-11-23 18:29:15.906 327 18206.65 27.32 52613.53 88888.00 2007-11-23 18:29:16.406 327 18206.65 27.29 52613.43 88888.00 2007-11-23 18:29:16.906 327 18206.69 27.24 52613.50 88888.00 2007-11-23 18:29:17.406 327 18206.68 27.11 52613.44 88888.00 2007-11-23 18:29:17.906 327 18206.74 27.08 52613.38 88888.00 2007-11-23 18:29:18.406 327 18206.81 27.18 52613.31 88888.00 2007-11-23 18:29:18.906 327 18206.64 27.19 52613.45 88888.00 2007-11-23 18:29:19.406 327 18206.70 27.10 52613.61 88888.00 2007-11-23 18:29:19.906 327 18206.63 27.07 52613.62 88888.00 2007-11-23 18:29:20.406 327 18206.57 26.99 52613.43 88888.00 2007-11-23 18:29:20.906 327 18206.72 26.99 52613.35 88888.00 2007-11-23 18:29:21.406 327 18206.75 27.05 52613.32 88888.00 2007-11-23 18:29:21.906 327 18206.72 27.03 52613.38 88888.00 2007-11-23 18:29:22.406 327 18206.67 26.98 52613.30 88888.00 2007-11-23 18:29:22.906 327 18206.67 27.00 52613.31 88888.00 2007-11-23 18:29:23.406 327 18206.73 26.97 52613.39 88888.00 2007-11-23 18:29:23.906 327 18206.79 26.86 52613.44 88888.00 2007-11-23 18:29:24.406 327 18206.82 26.87 52613.44 88888.00 2007-11-23 18:29:24.906 327 18206.71 26.86 52613.41 88888.00 2007-11-23 18:29:25.406 327 18206.72 26.94 52613.40 88888.00 2007-11-23 18:29:25.906 327 18206.65 26.96 52613.40 88888.00 2007-11-23 18:29:26.406 327 18206.44 26.92 52613.35 88888.00 2007-11-23 18:29:26.906 327 18206.62 26.85 52613.41 88888.00 2007-11-23 18:29:27.406 327 18206.63 26.72 52613.40 88888.00 2007-11-23 18:29:27.906 327 18206.65 26.67 52613.44 88888.00 2007-11-23 18:29:28.406 327 18206.68 26.73 52613.52 88888.00 2007-11-23 18:29:28.906 327 18206.68 26.90 52613.46 88888.00 2007-11-23 18:29:29.406 327 18206.58 26.91 52613.44 88888.00 2007-11-23 18:29:29.906 327 18206.58 26.92 52613.49 88888.00 2007-11-23 18:29:30.406 327 18206.57 26.90 52613.48 88888.00 2007-11-23 18:29:30.906 327 18206.57 26.90 52613.54 88888.00 2007-11-23 18:29:31.406 327 18206.39 26.88 52613.45 88888.00 2007-11-23 18:29:31.906 327 18206.53 26.88 52613.52 88888.00 2007-11-23 18:29:32.406 327 18206.54 26.84 52613.57 88888.00 2007-11-23 18:29:32.906 327 18206.38 26.86 52613.56 88888.00 2007-11-23 18:29:33.406 327 18206.31 26.87 52613.57 88888.00 2007-11-23 18:29:33.906 327 18206.28 26.96 52613.62 88888.00 2007-11-23 18:29:34.406 327 18206.35 27.00 52613.57 88888.00 2007-11-23 18:29:34.906 327 18206.48 27.05 52613.52 88888.00 2007-11-23 18:29:35.406 327 18206.60 27.12 52613.52 88888.00 2007-11-23 18:29:35.906 327 18206.62 26.97 52613.57 88888.00 2007-11-23 18:29:36.406 327 18206.68 26.91 52613.45 88888.00 2007-11-23 18:29:36.906 327 18206.81 26.92 52613.44 88888.00 2007-11-23 18:29:37.406 327 18206.67 26.87 52613.53 88888.00 2007-11-23 18:29:37.906 327 18206.63 26.82 52613.54 88888.00 2007-11-23 18:29:38.406 327 18206.65 26.90 52613.41 88888.00 2007-11-23 18:29:38.906 327 18206.54 26.89 52613.40 88888.00 2007-11-23 18:29:39.406 327 18206.62 26.88 52613.35 88888.00 2007-11-23 18:29:39.906 327 18206.72 26.86 52613.30 88888.00 2007-11-23 18:29:40.406 327 18206.59 26.78 52613.43 88888.00 2007-11-23 18:29:40.906 327 18206.54 26.76 52613.39 88888.00 2007-11-23 18:29:41.406 327 18206.73 26.78 52613.32 88888.00 2007-11-23 18:29:41.906 327 18206.79 26.74 52613.43 88888.00 2007-11-23 18:29:42.406 327 18206.83 26.71 52613.34 88888.00 2007-11-23 18:29:42.906 327 18206.81 26.76 52613.29 88888.00 2007-11-23 18:29:43.406 327 18206.80 26.81 52613.30 88888.00 2007-11-23 18:29:43.906 327 18206.91 26.75 52613.32 88888.00 2007-11-23 18:29:44.406 327 18206.80 26.64 52613.30 88888.00 2007-11-23 18:29:44.906 327 18206.83 26.62 52613.21 88888.00 2007-11-23 18:29:45.406 327 18206.74 26.63 52613.17 88888.00 2007-11-23 18:29:45.906 327 18206.76 26.63 52613.10 88888.00 2007-11-23 18:29:46.406 327 18206.72 26.61 52613.15 88888.00 2007-11-23 18:29:46.906 327 18206.65 26.55 52613.13 88888.00 2007-11-23 18:29:47.406 327 18206.64 26.53 52613.19 88888.00 2007-11-23 18:29:47.906 327 18206.73 26.53 52613.18 88888.00 2007-11-23 18:29:48.406 327 18206.63 26.43 52613.30 88888.00 2007-11-23 18:29:48.906 327 18206.74 26.37 52613.38 88888.00 2007-11-23 18:29:49.406 327 18206.86 26.37 52613.40 88888.00 2007-11-23 18:29:49.906 327 18206.87 26.35 52613.45 88888.00 2007-11-23 18:29:50.406 327 18206.93 26.43 52613.34 88888.00 2007-11-23 18:29:50.906 327 18206.87 26.41 52613.34 88888.00 2007-11-23 18:29:51.406 327 18207.01 26.30 52613.32 88888.00 2007-11-23 18:29:51.906 327 18207.04 26.35 52613.34 88888.00 2007-11-23 18:29:52.406 327 18206.93 26.29 52613.48 88888.00 2007-11-23 18:29:52.906 327 18206.84 26.24 52613.37 88888.00 2007-11-23 18:29:53.406 327 18206.71 26.27 52613.33 88888.00 2007-11-23 18:29:53.906 327 18206.67 26.31 52613.35 88888.00 2007-11-23 18:29:54.406 327 18206.76 26.26 52613.29 88888.00 2007-11-23 18:29:54.906 327 18206.85 26.25 52613.29 88888.00 2007-11-23 18:29:55.406 327 18206.67 26.16 52613.31 88888.00 2007-11-23 18:29:55.906 327 18206.79 26.22 52613.22 88888.00 2007-11-23 18:29:56.406 327 18206.96 26.23 52613.23 88888.00 2007-11-23 18:29:56.906 327 18206.82 26.18 52613.21 88888.00 2007-11-23 18:29:57.406 327 18206.80 26.14 52613.23 88888.00 2007-11-23 18:29:57.906 327 18206.83 26.19 52613.31 88888.00 2007-11-23 18:29:58.406 327 18206.76 26.18 52613.53 88888.00 2007-11-23 18:29:58.906 327 18206.74 26.15 52613.52 88888.00 2007-11-23 18:29:59.406 327 18206.86 26.24 52613.67 88888.00 2007-11-23 18:29:59.906 327 18206.90 26.20 52613.64 88888.00 2007-11-23 18:30:00.406 327 18206.89 26.25 52613.33 88888.00 2007-11-23 18:30:00.906 327 18206.84 26.23 52613.35 88888.00 2007-11-23 18:30:01.406 327 18206.86 26.28 52613.52 88888.00 2007-11-23 18:30:01.906 327 18206.73 26.27 52613.43 88888.00 2007-11-23 18:30:02.406 327 18206.83 26.22 52613.38 88888.00 2007-11-23 18:30:02.906 327 18206.89 26.21 52613.48 88888.00 2007-11-23 18:30:03.406 327 18206.85 26.32 52613.42 88888.00 2007-11-23 18:30:03.906 327 18206.91 26.37 52613.49 88888.00 2007-11-23 18:30:04.406 327 18206.91 26.43 52613.43 88888.00 2007-11-23 18:30:04.906 327 18206.97 26.46 52613.48 88888.00 2007-11-23 18:30:05.406 327 18206.95 26.43 52613.56 88888.00 2007-11-23 18:30:05.906 327 18207.00 26.37 52613.60 88888.00 2007-11-23 18:30:06.406 327 18207.13 26.39 52613.49 88888.00 2007-11-23 18:30:06.906 327 18207.17 26.48 52613.55 88888.00 2007-11-23 18:30:07.406 327 18207.15 26.47 52613.50 88888.00 2007-11-23 18:30:07.906 327 18206.87 26.43 52613.57 88888.00 2007-11-23 18:30:08.406 327 18206.93 26.41 52613.54 88888.00 2007-11-23 18:30:08.906 327 18207.07 26.39 52613.55 88888.00 2007-11-23 18:30:09.406 327 18207.27 26.43 52613.54 88888.00 2007-11-23 18:30:09.906 327 18207.19 26.51 52613.39 88888.00 2007-11-23 18:30:10.406 327 18207.15 26.52 52613.42 88888.00 2007-11-23 18:30:10.906 327 18207.29 26.55 52613.39 88888.00 2007-11-23 18:30:11.406 327 18207.15 26.43 52613.28 88888.00 2007-11-23 18:30:11.906 327 18207.06 26.42 52613.17 88888.00 2007-11-23 18:30:12.406 327 18207.30 26.43 52613.29 88888.00 2007-11-23 18:30:12.906 327 18207.26 26.46 52613.28 88888.00 2007-11-23 18:30:13.406 327 18207.27 26.46 52613.27 88888.00 2007-11-23 18:30:13.906 327 18207.27 26.44 52613.27 88888.00 2007-11-23 18:30:14.406 327 18207.24 26.43 52613.26 88888.00 2007-11-23 18:30:14.906 327 18207.18 26.41 52613.32 88888.00 2007-11-23 18:30:15.406 327 18207.13 26.39 52613.42 88888.00 2007-11-23 18:30:15.906 327 18207.06 26.33 52613.41 88888.00 2007-11-23 18:30:16.406 327 18207.09 26.41 52613.42 88888.00 2007-11-23 18:30:16.906 327 18207.01 26.59 52613.40 88888.00 2007-11-23 18:30:17.406 327 18207.06 26.59 52613.37 88888.00 2007-11-23 18:30:17.906 327 18207.15 26.59 52613.31 88888.00 2007-11-23 18:30:18.406 327 18207.12 26.55 52613.43 88888.00 2007-11-23 18:30:18.906 327 18207.18 26.57 52613.42 88888.00 2007-11-23 18:30:19.403 327 18207.17 26.57 52613.22 88888.00 2007-11-23 18:30:19.903 327 18207.09 26.61 52613.22 88888.00 2007-11-23 18:30:20.403 327 18206.98 26.59 52613.26 88888.00 2007-11-23 18:30:20.903 327 18207.09 26.57 52613.30 88888.00 2007-11-23 18:30:21.403 327 18207.13 26.48 52613.32 88888.00 2007-11-23 18:30:21.903 327 18207.17 26.44 52613.33 88888.00 2007-11-23 18:30:22.403 327 18207.15 26.37 52613.29 88888.00 2007-11-23 18:30:22.903 327 18207.08 26.34 52613.21 88888.00 2007-11-23 18:30:23.403 327 18206.85 26.34 52613.21 88888.00 2007-11-23 18:30:23.903 327 18207.04 26.35 52613.20 88888.00 2007-11-23 18:30:24.403 327 18207.22 26.39 52613.14 88888.00 2007-11-23 18:30:24.903 327 18207.29 26.41 52613.21 88888.00 2007-11-23 18:30:25.403 327 18207.30 26.43 52613.22 88888.00 2007-11-23 18:30:25.903 327 18207.27 26.41 52613.19 88888.00 2007-11-23 18:30:26.403 327 18207.28 26.46 52613.16 88888.00 2007-11-23 18:30:26.903 327 18207.24 26.51 52613.20 88888.00 2007-11-23 18:30:27.403 327 18207.23 26.37 52613.07 88888.00 2007-11-23 18:30:27.903 327 18207.24 26.33 52613.06 88888.00 2007-11-23 18:30:28.403 327 18207.33 26.36 52613.05 88888.00 2007-11-23 18:30:28.903 327 18207.28 26.44 52613.11 88888.00 2007-11-23 18:30:29.403 327 18207.33 26.53 52613.17 88888.00 2007-11-23 18:30:29.903 327 18207.25 26.52 52613.08 88888.00 2007-11-23 18:30:30.403 327 18207.27 26.48 52613.05 88888.00 2007-11-23 18:30:30.903 327 18207.20 26.36 52613.05 88888.00 2007-11-23 18:30:31.403 327 18207.26 26.30 52613.13 88888.00 2007-11-23 18:30:31.903 327 18207.38 26.38 52613.11 88888.00 2007-11-23 18:30:32.403 327 18207.46 26.40 52612.98 88888.00 2007-11-23 18:30:32.903 327 18207.45 26.44 52612.96 88888.00 2007-11-23 18:30:33.403 327 18207.24 26.44 52613.04 88888.00 2007-11-23 18:30:33.903 327 18207.27 26.40 52613.06 88888.00 2007-11-23 18:30:34.403 327 18207.18 26.39 52613.09 88888.00 2007-11-23 18:30:34.903 327 18207.26 26.37 52613.16 88888.00 2007-11-23 18:30:35.403 327 18207.36 26.43 52613.22 88888.00 2007-11-23 18:30:35.903 327 18207.25 26.44 52613.27 88888.00 2007-11-23 18:30:36.403 327 18207.18 26.54 52613.33 88888.00 2007-11-23 18:30:36.903 327 18207.14 26.54 52613.32 88888.00 2007-11-23 18:30:37.403 327 18207.27 26.46 52613.30 88888.00 2007-11-23 18:30:37.903 327 18207.27 26.55 52613.26 88888.00 2007-11-23 18:30:38.403 327 18207.26 26.68 52613.19 88888.00 2007-11-23 18:30:38.903 327 18207.35 26.67 52613.18 88888.00 2007-11-23 18:30:39.403 327 18207.33 26.57 52613.17 88888.00 2007-11-23 18:30:39.903 327 18207.35 26.54 52613.00 88888.00 2007-11-23 18:30:40.403 327 18207.19 26.51 52613.05 88888.00 2007-11-23 18:30:40.903 327 18207.27 26.51 52613.09 88888.00 2007-11-23 18:30:41.403 327 18207.26 26.49 52613.08 88888.00 2007-11-23 18:30:41.903 327 18207.24 26.42 52613.14 88888.00 2007-11-23 18:30:42.403 327 18207.23 26.44 52613.23 88888.00 2007-11-23 18:30:42.903 327 18207.43 26.47 52613.22 88888.00 2007-11-23 18:30:43.403 327 18207.35 26.49 52613.18 88888.00 2007-11-23 18:30:43.903 327 18207.43 26.54 52613.22 88888.00 2007-11-23 18:30:44.403 327 18207.48 26.65 52613.33 88888.00 2007-11-23 18:30:44.903 327 18207.35 26.63 52613.44 88888.00 2007-11-23 18:30:45.403 327 18207.37 26.68 52613.46 88888.00 2007-11-23 18:30:45.903 327 18207.39 26.58 52613.45 88888.00 2007-11-23 18:30:46.403 327 18207.36 26.59 52613.40 88888.00 2007-11-23 18:30:46.903 327 18207.43 26.61 52613.39 88888.00 2007-11-23 18:30:47.403 327 18207.43 26.58 52613.40 88888.00 2007-11-23 18:30:47.903 327 18207.39 26.57 52613.44 88888.00 2007-11-23 18:30:48.403 327 18207.30 26.53 52613.53 88888.00 2007-11-23 18:30:48.903 327 18207.39 26.51 52613.53 88888.00 2007-11-23 18:30:49.403 327 18207.28 26.42 52613.50 88888.00 2007-11-23 18:30:49.903 327 18207.16 26.41 52613.51 88888.00 2007-11-23 18:30:50.403 327 18207.09 26.51 52613.48 88888.00 2007-11-23 18:30:50.903 327 18207.13 26.54 52613.55 88888.00 2007-11-23 18:30:51.403 327 18207.05 26.52 52613.52 88888.00 2007-11-23 18:30:51.903 327 18206.95 26.44 52613.44 88888.00 2007-11-23 18:30:52.403 327 18207.12 26.52 52613.42 88888.00 2007-11-23 18:30:52.903 327 18207.09 26.59 52613.37 88888.00 2007-11-23 18:30:53.403 327 18207.15 26.56 52613.32 88888.00 2007-11-23 18:30:53.903 327 18207.26 26.52 52613.37 88888.00 2007-11-23 18:30:54.403 327 18207.04 26.51 52613.33 88888.00 2007-11-23 18:30:54.903 327 18207.07 26.57 52613.19 88888.00 2007-11-23 18:30:55.403 327 18206.96 26.64 52613.23 88888.00 2007-11-23 18:30:55.903 327 18207.09 26.68 52613.30 88888.00 2007-11-23 18:30:56.403 327 18207.06 26.72 52613.38 88888.00 2007-11-23 18:30:56.903 327 18206.95 26.71 52613.49 88888.00 2007-11-23 18:30:57.403 327 18206.85 26.66 52613.53 88888.00 2007-11-23 18:30:57.903 327 18206.79 26.58 52613.49 88888.00 2007-11-23 18:30:58.403 327 18206.81 26.63 52613.42 88888.00 2007-11-23 18:30:58.903 327 18207.00 26.75 52613.31 88888.00 2007-11-23 18:30:59.403 327 18207.01 26.76 52613.28 88888.00 2007-11-23 18:30:59.903 327 18207.01 26.75 52613.35 88888.00 2007-11-23 18:31:00.403 327 18206.84 26.80 52613.45 88888.00 2007-11-23 18:31:00.903 327 18206.98 26.76 52613.49 88888.00 2007-11-23 18:31:01.403 327 18207.01 26.80 52613.41 88888.00 2007-11-23 18:31:01.903 327 18206.93 26.90 52613.34 88888.00 2007-11-23 18:31:02.403 327 18206.86 26.94 52613.50 88888.00 2007-11-23 18:31:02.903 327 18206.86 26.89 52613.65 88888.00 2007-11-23 18:31:03.403 327 18206.75 26.76 52613.61 88888.00 2007-11-23 18:31:03.903 327 18206.67 26.80 52613.57 88888.00 2007-11-23 18:31:04.403 327 18206.56 26.80 52613.63 88888.00 2007-11-23 18:31:04.903 327 18206.57 26.72 52613.60 88888.00 2007-11-23 18:31:05.403 327 18206.49 26.72 52613.67 88888.00 2007-11-23 18:31:05.903 327 18206.47 26.77 52613.75 88888.00 2007-11-23 18:31:06.403 327 18206.56 26.77 52613.74 88888.00 2007-11-23 18:31:06.903 327 18206.57 26.71 52613.65 88888.00 2007-11-23 18:31:07.403 327 18206.54 26.74 52613.52 88888.00 2007-11-23 18:31:07.903 327 18206.62 26.77 52613.51 88888.00 2007-11-23 18:31:08.403 327 18206.64 26.80 52613.58 88888.00 2007-11-23 18:31:08.903 327 18206.50 26.78 52613.48 88888.00 2007-11-23 18:31:09.403 327 18206.43 26.76 52613.35 88888.00 2007-11-23 18:31:09.903 327 18206.58 26.73 52613.26 88888.00 2007-11-23 18:31:10.403 327 18206.57 26.71 52613.30 88888.00 2007-11-23 18:31:10.903 327 18206.62 26.68 52613.30 88888.00 2007-11-23 18:31:11.403 327 18206.35 26.57 52613.27 88888.00 2007-11-23 18:31:11.903 327 18206.43 26.55 52613.32 88888.00 2007-11-23 18:31:12.403 327 18206.38 26.56 52613.39 88888.00 2007-11-23 18:31:12.903 327 18206.40 26.63 52613.31 88888.00 2007-11-23 18:31:13.403 327 18206.37 26.63 52613.31 88888.00 2007-11-23 18:31:13.903 327 18206.46 26.66 52613.34 88888.00 2007-11-23 18:31:14.403 327 18206.41 26.63 52613.31 88888.00 2007-11-23 18:31:14.903 327 18206.44 26.60 52613.35 88888.00 2007-11-23 18:31:15.403 327 18206.38 26.59 52613.43 88888.00 2007-11-23 18:31:15.903 327 18206.50 26.51 52613.43 88888.00 2007-11-23 18:31:16.403 327 18206.40 26.51 52613.35 88888.00 2007-11-23 18:31:16.903 327 18206.27 26.49 52613.33 88888.00 2007-11-23 18:31:17.403 327 18206.32 26.48 52613.38 88888.00 2007-11-23 18:31:17.903 327 18206.26 26.45 52613.42 88888.00 2007-11-23 18:31:18.403 327 18206.15 26.43 52613.39 88888.00 2007-11-23 18:31:18.903 327 18206.29 26.46 52613.28 88888.00 2007-11-23 18:31:19.403 327 18206.43 26.52 52613.15 88888.00 2007-11-23 18:31:19.903 327 18206.47 26.49 52613.19 88888.00 2007-11-23 18:31:20.403 327 18206.38 26.38 52613.34 88888.00 2007-11-23 18:31:20.903 327 18206.18 26.35 52613.30 88888.00 2007-11-23 18:31:21.403 327 18206.25 26.33 52613.38 88888.00 2007-11-23 18:31:21.903 327 18206.32 26.31 52613.46 88888.00 2007-11-23 18:31:22.403 327 18206.38 26.35 52613.54 88888.00 2007-11-23 18:31:22.903 327 18206.36 26.37 52613.53 88888.00 2007-11-23 18:31:23.403 327 18206.29 26.38 52613.42 88888.00 2007-11-23 18:31:23.903 327 18206.17 26.43 52613.40 88888.00 2007-11-23 18:31:24.403 327 18206.25 26.42 52613.32 88888.00 2007-11-23 18:31:24.903 327 18206.27 26.43 52613.16 88888.00 2007-11-23 18:31:25.403 327 18206.35 26.42 52613.19 88888.00 2007-11-23 18:31:25.903 327 18206.29 26.44 52613.32 88888.00 2007-11-23 18:31:26.403 327 18206.30 26.44 52613.41 88888.00 2007-11-23 18:31:26.903 327 18206.26 26.48 52613.40 88888.00 2007-11-23 18:31:27.403 327 18206.17 26.49 52613.32 88888.00 2007-11-23 18:31:27.903 327 18206.18 26.45 52613.17 88888.00 2007-11-23 18:31:28.403 327 18206.31 26.44 52613.13 88888.00 2007-11-23 18:31:28.903 327 18206.30 26.43 52613.32 88888.00 2007-11-23 18:31:29.403 327 18206.31 26.49 52613.40 88888.00 2007-11-23 18:31:29.903 327 18206.32 26.44 52613.31 88888.00 2007-11-23 18:31:30.403 327 18206.27 26.42 52613.14 88888.00 2007-11-23 18:31:30.903 327 18206.24 26.38 52613.08 88888.00 2007-11-23 18:31:31.403 327 18206.11 26.45 52613.06 88888.00 2007-11-23 18:31:31.903 327 18206.15 26.55 52613.10 88888.00 2007-11-23 18:31:32.403 327 18206.25 26.56 52613.14 88888.00 2007-11-23 18:31:32.903 327 18206.20 26.42 52613.13 88888.00 2007-11-23 18:31:33.403 327 18206.10 26.41 52613.25 88888.00 2007-11-23 18:31:33.903 327 18206.07 26.44 52613.30 88888.00 2007-11-23 18:31:34.403 327 18206.10 26.37 52613.29 88888.00 2007-11-23 18:31:34.903 327 18206.24 26.39 52613.27 88888.00 2007-11-23 18:31:35.403 327 18206.33 26.34 52613.25 88888.00 2007-11-23 18:31:35.903 327 18206.28 26.38 52613.28 88888.00 2007-11-23 18:31:36.403 327 18206.22 26.35 52613.37 88888.00 2007-11-23 18:31:36.903 327 18206.19 26.34 52613.39 88888.00 2007-11-23 18:31:37.403 327 18206.15 26.41 52613.27 88888.00 2007-11-23 18:31:37.903 327 18206.30 26.43 52613.23 88888.00 2007-11-23 18:31:38.403 327 18206.27 26.46 52613.39 88888.00 2007-11-23 18:31:38.903 327 18206.25 26.42 52613.33 88888.00 2007-11-23 18:31:39.403 327 18206.14 26.36 52613.32 88888.00 2007-11-23 18:31:39.903 327 18206.09 26.43 52613.25 88888.00 2007-11-23 18:31:40.403 327 18206.06 26.44 52613.30 88888.00 2007-11-23 18:31:40.903 327 18206.25 26.33 52613.41 88888.00 2007-11-23 18:31:41.403 327 18206.40 26.26 52613.33 88888.00 2007-11-23 18:31:41.903 327 18206.36 26.27 52613.28 88888.00 2007-11-23 18:31:42.403 327 18206.27 26.31 52613.23 88888.00 2007-11-23 18:31:42.903 327 18206.29 26.33 52613.25 88888.00 2007-11-23 18:31:43.403 327 18206.21 26.40 52613.16 88888.00 2007-11-23 18:31:43.903 327 18206.04 26.44 52613.27 88888.00 2007-11-23 18:31:44.403 327 18205.94 26.46 52613.32 88888.00 2007-11-23 18:31:44.903 327 18205.96 26.52 52613.27 88888.00 2007-11-23 18:31:45.403 327 18206.16 26.54 52613.35 88888.00 2007-11-23 18:31:45.903 327 18206.11 26.53 52613.38 88888.00 2007-11-23 18:31:46.403 327 18206.14 26.49 52613.30 88888.00 2007-11-23 18:31:46.903 327 18206.28 26.44 52613.42 88888.00 2007-11-23 18:31:47.403 327 18206.29 26.43 52613.33 88888.00 2007-11-23 18:31:47.903 327 18206.18 26.44 52613.30 88888.00 2007-11-23 18:31:48.403 327 18206.30 26.45 52613.37 88888.00 2007-11-23 18:31:48.903 327 18206.35 26.51 52613.22 88888.00 2007-11-23 18:31:49.403 327 18206.30 26.56 52613.09 88888.00 2007-11-23 18:31:49.903 327 18206.11 26.54 52613.17 88888.00 2007-11-23 18:31:50.403 327 18206.21 26.54 52613.27 88888.00 2007-11-23 18:31:50.903 327 18206.18 26.49 52613.35 88888.00 2007-11-23 18:31:51.403 327 18206.09 26.48 52613.37 88888.00 2007-11-23 18:31:51.903 327 18206.13 26.47 52613.27 88888.00 2007-11-23 18:31:52.403 327 18206.20 26.58 52613.25 88888.00 2007-11-23 18:31:52.903 327 18206.20 26.55 52613.27 88888.00 2007-11-23 18:31:53.403 327 18206.18 26.58 52613.27 88888.00 2007-11-23 18:31:53.903 327 18206.20 26.64 52613.26 88888.00 2007-11-23 18:31:54.403 327 18206.32 26.65 52613.27 88888.00 2007-11-23 18:31:54.903 327 18206.35 26.62 52613.27 88888.00 2007-11-23 18:31:55.403 327 18206.37 26.64 52613.26 88888.00 2007-11-23 18:31:55.903 327 18206.33 26.63 52613.26 88888.00 2007-11-23 18:31:56.403 327 18206.44 26.65 52613.34 88888.00 2007-11-23 18:31:56.903 327 18206.44 26.68 52613.44 88888.00 2007-11-23 18:31:57.403 327 18206.37 26.65 52613.42 88888.00 2007-11-23 18:31:57.903 327 18206.30 26.71 52613.39 88888.00 2007-11-23 18:31:58.403 327 18206.42 26.71 52613.33 88888.00 2007-11-23 18:31:58.903 327 18206.47 26.73 52613.40 88888.00 2007-11-23 18:31:59.403 327 18206.42 26.76 52613.34 88888.00 2007-11-23 18:31:59.903 327 18206.41 26.77 52613.48 88888.00 2007-11-23 18:32:00.403 327 18206.40 26.78 52613.45 88888.00 2007-11-23 18:32:00.903 327 18206.46 26.68 52613.41 88888.00 2007-11-23 18:32:01.403 327 18206.43 26.60 52613.42 88888.00 2007-11-23 18:32:01.903 327 18206.46 26.57 52613.27 88888.00 2007-11-23 18:32:02.403 327 18206.62 26.69 52613.37 88888.00 2007-11-23 18:32:02.903 327 18206.71 26.74 52613.28 88888.00 2007-11-23 18:32:03.403 327 18206.56 26.68 52613.35 88888.00 2007-11-23 18:32:03.903 327 18206.51 26.70 52613.42 88888.00 2007-11-23 18:32:04.403 327 18206.58 26.76 52613.43 88888.00 2007-11-23 18:32:04.903 327 18206.73 26.74 52613.28 88888.00 2007-11-23 18:32:05.403 327 18206.75 26.74 52613.25 88888.00 2007-11-23 18:32:05.903 327 18206.70 26.73 52613.29 88888.00 2007-11-23 18:32:06.403 327 18206.78 26.72 52613.28 88888.00 2007-11-23 18:32:06.903 327 18206.70 26.70 52613.28 88888.00 2007-11-23 18:32:07.403 327 18206.57 26.76 52613.27 88888.00 2007-11-23 18:32:07.903 327 18206.63 26.76 52613.25 88888.00 2007-11-23 18:32:08.403 327 18206.74 26.68 52613.27 88888.00 2007-11-23 18:32:08.903 327 18206.73 26.69 52613.27 88888.00 2007-11-23 18:32:09.403 327 18206.75 26.78 52613.19 88888.00 2007-11-23 18:32:09.903 327 18206.64 26.76 52613.14 88888.00 2007-11-23 18:32:10.403 327 18206.69 26.71 52613.21 88888.00 2007-11-23 18:32:10.903 327 18206.62 26.77 52613.08 88888.00 2007-11-23 18:32:11.403 327 18206.59 26.75 52612.92 88888.00 2007-11-23 18:32:11.903 327 18206.64 26.78 52612.93 88888.00 2007-11-23 18:32:12.403 327 18206.64 26.80 52612.99 88888.00 2007-11-23 18:32:12.903 327 18206.65 26.78 52613.00 88888.00 2007-11-23 18:32:13.403 327 18206.70 26.78 52612.97 88888.00 2007-11-23 18:32:13.903 327 18206.70 26.77 52612.99 88888.00 2007-11-23 18:32:14.403 327 18206.69 26.78 52612.99 88888.00 2007-11-23 18:32:14.903 327 18206.68 26.79 52613.14 88888.00 2007-11-23 18:32:15.403 327 18206.65 26.80 52613.22 88888.00 2007-11-23 18:32:15.903 327 18206.61 26.76 52613.30 88888.00 2007-11-23 18:32:16.403 327 18206.75 26.75 52613.31 88888.00 2007-11-23 18:32:16.903 327 18206.79 26.76 52613.42 88888.00 2007-11-23 18:32:17.403 327 18206.74 26.76 52613.42 88888.00 2007-11-23 18:32:17.903 327 18206.75 26.78 52613.33 88888.00 2007-11-23 18:32:18.403 327 18206.86 26.80 52613.28 88888.00 2007-11-23 18:32:18.903 327 18206.94 26.80 52613.31 88888.00 2007-11-23 18:32:19.403 327 18206.98 26.73 52613.51 88888.00 2007-11-23 18:32:19.903 327 18207.04 26.75 52613.68 88888.00 2007-11-23 18:32:20.403 327 18206.96 26.76 52613.78 88888.00 2007-11-23 18:32:20.903 327 18206.80 26.79 52613.63 88888.00 2007-11-23 18:32:21.403 327 18206.52 26.85 52613.51 88888.00 2007-11-23 18:32:21.903 327 18206.47 26.80 52613.60 88888.00 2007-11-23 18:32:22.403 327 18206.57 26.76 52613.57 88888.00 2007-11-23 18:32:22.903 327 18206.42 26.76 52613.42 88888.00 2007-11-23 18:32:23.403 327 18206.44 26.75 52613.46 88888.00 2007-11-23 18:32:23.903 327 18206.61 26.80 52613.46 88888.00 2007-11-23 18:32:24.403 327 18206.62 26.80 52613.40 88888.00 2007-11-23 18:32:24.903 327 18206.60 26.81 52613.38 88888.00 2007-11-23 18:32:25.403 327 18206.64 26.81 52613.32 88888.00 2007-11-23 18:32:25.903 327 18206.62 26.72 52613.26 88888.00 2007-11-23 18:32:26.403 327 18206.63 26.70 52613.22 88888.00 2007-11-23 18:32:26.903 327 18206.61 26.78 52613.37 88888.00 2007-11-23 18:32:27.403 327 18206.60 26.75 52613.39 88888.00 2007-11-23 18:32:27.903 327 18206.64 26.82 52613.46 88888.00 2007-11-23 18:32:28.403 327 18206.52 26.88 52613.48 88888.00 2007-11-23 18:32:28.903 327 18206.58 26.85 52613.42 88888.00 2007-11-23 18:32:29.403 327 18206.58 26.80 52613.33 88888.00 2007-11-23 18:32:29.903 327 18206.60 26.85 52613.33 88888.00 2007-11-23 18:32:30.403 327 18206.62 26.81 52613.42 88888.00 2007-11-23 18:32:30.903 327 18206.68 26.81 52613.49 88888.00 2007-11-23 18:32:31.403 327 18206.54 26.82 52613.45 88888.00 2007-11-23 18:32:31.903 327 18206.59 26.87 52613.42 88888.00 2007-11-23 18:32:32.403 327 18206.60 26.87 52613.43 88888.00 2007-11-23 18:32:32.903 327 18206.63 26.84 52613.38 88888.00 2007-11-23 18:32:33.403 327 18206.68 26.90 52613.32 88888.00 2007-11-23 18:32:33.903 327 18206.67 26.93 52613.41 88888.00 2007-11-23 18:32:34.403 327 18206.69 26.91 52613.43 88888.00 2007-11-23 18:32:34.903 327 18206.60 26.97 52613.37 88888.00 2007-11-23 18:32:35.403 327 18206.49 27.04 52613.34 88888.00 2007-11-23 18:32:35.903 327 18206.48 27.03 52613.52 88888.00 2007-11-23 18:32:36.403 327 18206.60 27.00 52613.53 88888.00 2007-11-23 18:32:36.903 327 18206.63 27.04 52613.49 88888.00 2007-11-23 18:32:37.403 327 18206.61 26.99 52613.52 88888.00 2007-11-23 18:32:37.903 327 18206.57 27.01 52613.68 88888.00 2007-11-23 18:32:38.403 327 18206.65 26.93 52613.66 88888.00 2007-11-23 18:32:38.903 327 18206.67 26.87 52613.56 88888.00 2007-11-23 18:32:39.403 327 18206.67 26.94 52613.56 88888.00 2007-11-23 18:32:39.903 327 18206.59 27.01 52613.41 88888.00 2007-11-23 18:32:40.403 327 18206.47 27.05 52613.29 88888.00 2007-11-23 18:32:40.903 327 18206.67 27.10 52613.46 88888.00 2007-11-23 18:32:41.403 327 18206.83 27.03 52613.55 88888.00 2007-11-23 18:32:41.903 327 18206.72 27.03 52613.50 88888.00 2007-11-23 18:32:42.403 327 18206.70 27.06 52613.57 88888.00 2007-11-23 18:32:42.903 327 18206.70 27.05 52613.69 88888.00 2007-11-23 18:32:43.403 327 18206.67 27.02 52613.62 88888.00 2007-11-23 18:32:43.903 327 18206.65 27.03 52613.67 88888.00 2007-11-23 18:32:44.403 327 18206.64 27.02 52613.63 88888.00 2007-11-23 18:32:44.903 327 18206.54 27.02 52613.49 88888.00 2007-11-23 18:32:45.403 327 18206.48 27.04 52613.63 88888.00 2007-11-23 18:32:45.903 327 18206.47 27.02 52613.83 88888.00 2007-11-23 18:32:46.403 327 18206.53 26.99 52613.91 88888.00 2007-11-23 18:32:46.903 327 18206.44 27.02 52613.78 88888.00 2007-11-23 18:32:47.403 327 18206.48 26.97 52613.75 88888.00 2007-11-23 18:32:47.903 327 18206.37 26.98 52613.74 88888.00 2007-11-23 18:32:48.403 327 18206.35 26.96 52613.61 88888.00 2007-11-23 18:32:48.903 327 18206.40 26.92 52613.57 88888.00 2007-11-23 18:32:49.403 327 18206.49 26.89 52613.56 88888.00 2007-11-23 18:32:49.903 327 18206.59 26.92 52613.63 88888.00 2007-11-23 18:32:50.403 327 18206.56 26.95 52613.54 88888.00 2007-11-23 18:32:50.903 327 18206.47 26.95 52613.40 88888.00 2007-11-23 18:32:51.403 327 18206.39 27.02 52613.52 88888.00 2007-11-23 18:32:51.903 327 18206.36 27.02 52613.50 88888.00 2007-11-23 18:32:52.403 327 18206.39 27.01 52613.46 88888.00 2007-11-23 18:32:52.903 327 18206.39 26.93 52613.42 88888.00 2007-11-23 18:32:53.403 327 18206.36 26.99 52613.46 88888.00 2007-11-23 18:32:53.903 327 18206.37 27.03 52613.54 88888.00 2007-11-23 18:32:54.403 327 18206.39 27.04 52613.53 88888.00 2007-11-23 18:32:54.903 327 18206.40 27.00 52613.69 88888.00 2007-11-23 18:32:55.403 327 18206.48 26.98 52613.88 88888.00 2007-11-23 18:32:55.903 327 18206.47 27.06 52614.01 88888.00 2007-11-23 18:32:56.403 327 18206.36 26.96 52613.87 88888.00 2007-11-23 18:32:56.903 327 18206.33 26.91 52613.76 88888.00 2007-11-23 18:32:57.403 327 18206.47 26.87 52613.85 88888.00 2007-11-23 18:32:57.903 327 18206.37 26.88 52613.71 88888.00 2007-11-23 18:32:58.403 327 18206.32 26.92 52613.61 88888.00 2007-11-23 18:32:58.903 327 18206.17 26.90 52613.56 88888.00 2007-11-23 18:32:59.403 327 18206.07 26.88 52613.52 88888.00 2007-11-23 18:32:59.903 327 18206.26 26.87 52613.69 88888.00 2007-11-23 18:33:00.403 327 18206.29 26.90 52613.75 88888.00 2007-11-23 18:33:00.903 327 18206.33 26.90 52613.73 88888.00 2007-11-23 18:33:01.403 327 18206.20 26.87 52613.73 88888.00 2007-11-23 18:33:01.903 327 18206.22 26.91 52613.78 88888.00 2007-11-23 18:33:02.403 327 18206.28 26.96 52613.79 88888.00 2007-11-23 18:33:02.903 327 18206.15 26.92 52613.90 88888.00 2007-11-23 18:33:03.403 327 18206.13 26.91 52613.90 88888.00 2007-11-23 18:33:03.903 327 18206.19 26.96 52613.85 88888.00 2007-11-23 18:33:04.403 327 18206.19 26.95 52613.83 88888.00 2007-11-23 18:33:04.903 327 18206.03 26.92 52613.83 88888.00 2007-11-23 18:33:05.403 327 18206.07 26.89 52613.81 88888.00 2007-11-23 18:33:05.903 327 18206.03 26.91 52613.74 88888.00 2007-11-23 18:33:06.403 327 18205.97 26.92 52613.75 88888.00 2007-11-23 18:33:06.903 327 18206.11 26.93 52613.72 88888.00 2007-11-23 18:33:07.403 327 18206.19 26.89 52613.64 88888.00 2007-11-23 18:33:07.903 327 18206.02 26.87 52613.49 88888.00 2007-11-23 18:33:08.403 327 18206.08 26.85 52613.39 88888.00 2007-11-23 18:33:08.903 327 18206.10 26.86 52613.60 88888.00 2007-11-23 18:33:09.403 327 18205.98 26.86 52613.64 88888.00 2007-11-23 18:33:09.903 327 18205.95 26.88 52613.76 88888.00 2007-11-23 18:33:10.403 327 18205.95 26.86 52613.97 88888.00 2007-11-23 18:33:10.903 327 18206.02 26.80 52614.09 88888.00 2007-11-23 18:33:11.403 327 18206.22 26.87 52614.10 88888.00 2007-11-23 18:33:11.903 327 18206.25 26.92 52614.08 88888.00 2007-11-23 18:33:12.403 327 18206.04 26.88 52613.96 88888.00 2007-11-23 18:33:12.903 327 18205.93 26.81 52613.91 88888.00 2007-11-23 18:33:13.403 327 18205.92 26.79 52613.85 88888.00 2007-11-23 18:33:13.903 327 18205.95 26.66 52613.68 88888.00 2007-11-23 18:33:14.403 327 18205.88 26.65 52613.73 88888.00 2007-11-23 18:33:14.903 327 18205.74 26.73 52613.78 88888.00 2007-11-23 18:33:15.403 327 18205.71 26.72 52613.89 88888.00 2007-11-23 18:33:15.903 327 18205.94 26.67 52613.92 88888.00 2007-11-23 18:33:16.403 327 18206.00 26.70 52613.81 88888.00 2007-11-23 18:33:16.903 327 18205.91 26.73 52613.76 88888.00 2007-11-23 18:33:17.403 327 18205.96 26.70 52613.77 88888.00 2007-11-23 18:33:17.903 327 18206.05 26.63 52613.74 88888.00 2007-11-23 18:33:18.403 327 18206.03 26.51 52613.83 88888.00 2007-11-23 18:33:18.903 327 18206.07 26.52 52613.81 88888.00 2007-11-23 18:33:19.403 327 18206.07 26.57 52613.85 88888.00 2007-11-23 18:33:19.903 327 18205.97 26.54 52613.76 88888.00 2007-11-23 18:33:20.403 327 18205.93 26.47 52613.63 88888.00 2007-11-23 18:33:20.903 327 18205.95 26.59 52613.69 88888.00 2007-11-23 18:33:21.403 327 18205.83 26.68 52613.66 88888.00 2007-11-23 18:33:21.903 327 18205.89 26.65 52613.67 88888.00 2007-11-23 18:33:22.403 327 18205.88 26.60 52613.78 88888.00 2007-11-23 18:33:22.903 327 18205.72 26.57 52613.74 88888.00 2007-11-23 18:33:23.403 327 18205.71 26.53 52613.57 88888.00 2007-11-23 18:33:23.903 327 18205.78 26.57 52613.58 88888.00 2007-11-23 18:33:24.403 327 18205.77 26.62 52613.66 88888.00 2007-11-23 18:33:24.903 327 18205.71 26.55 52613.57 88888.00 2007-11-23 18:33:25.403 327 18205.63 26.55 52613.66 88888.00 2007-11-23 18:33:25.903 327 18205.68 26.62 52613.65 88888.00 2007-11-23 18:33:26.403 327 18205.62 26.58 52613.54 88888.00 2007-11-23 18:33:26.903 327 18205.65 26.62 52613.53 88888.00 2007-11-23 18:33:27.403 327 18205.61 26.59 52613.55 88888.00 2007-11-23 18:33:27.903 327 18205.62 26.49 52613.52 88888.00 2007-11-23 18:33:28.403 327 18205.68 26.49 52613.40 88888.00 2007-11-23 18:33:28.903 327 18205.84 26.48 52613.40 88888.00 2007-11-23 18:33:29.403 327 18205.73 26.49 52613.42 88888.00 2007-11-23 18:33:29.903 327 18205.59 26.47 52613.39 88888.00 2007-11-23 18:33:30.403 327 18205.78 26.52 52613.33 88888.00 2007-11-23 18:33:30.903 327 18205.88 26.61 52613.39 88888.00 2007-11-23 18:33:31.403 327 18205.73 26.67 52613.58 88888.00 2007-11-23 18:33:31.903 327 18205.80 26.64 52613.62 88888.00 2007-11-23 18:33:32.403 327 18205.76 26.71 52613.60 88888.00 2007-11-23 18:33:32.903 327 18205.75 26.75 52613.57 88888.00 2007-11-23 18:33:33.403 327 18205.65 26.70 52613.60 88888.00 2007-11-23 18:33:33.903 327 18205.68 26.67 52613.60 88888.00 2007-11-23 18:33:34.403 327 18205.85 26.64 52613.62 88888.00 2007-11-23 18:33:34.903 327 18205.70 26.70 52613.64 88888.00 2007-11-23 18:33:35.403 327 18205.73 26.66 52613.58 88888.00 2007-11-23 18:33:35.903 327 18205.74 26.66 52613.56 88888.00 2007-11-23 18:33:36.403 327 18205.68 26.64 52613.51 88888.00 2007-11-23 18:33:36.903 327 18205.60 26.57 52613.52 88888.00 2007-11-23 18:33:37.403 327 18205.80 26.57 52613.51 88888.00 2007-11-23 18:33:37.903 327 18205.78 26.59 52613.44 88888.00 2007-11-23 18:33:38.403 327 18205.72 26.59 52613.42 88888.00 2007-11-23 18:33:38.903 327 18205.65 26.69 52613.38 88888.00 2007-11-23 18:33:39.403 327 18205.67 26.62 52613.39 88888.00 2007-11-23 18:33:39.903 327 18205.53 26.54 52613.37 88888.00 2007-11-23 18:33:40.403 327 18205.45 26.56 52613.32 88888.00 2007-11-23 18:33:40.903 327 18205.74 26.55 52613.35 88888.00 2007-11-23 18:33:41.403 327 18205.94 26.54 52613.44 88888.00 2007-11-23 18:33:41.903 327 18205.77 26.54 52613.32 88888.00 2007-11-23 18:33:42.403 327 18205.66 26.61 52613.35 88888.00 2007-11-23 18:33:42.903 327 18205.65 26.60 52613.40 88888.00 2007-11-23 18:33:43.403 327 18205.73 26.56 52613.54 88888.00 2007-11-23 18:33:43.903 327 18205.75 26.55 52613.65 88888.00 2007-11-23 18:33:44.403 327 18205.72 26.48 52613.74 88888.00 2007-11-23 18:33:44.903 327 18205.76 26.51 52613.76 88888.00 2007-11-23 18:33:45.403 327 18205.91 26.49 52613.72 88888.00 2007-11-23 18:33:45.903 327 18205.86 26.49 52613.62 88888.00 2007-11-23 18:33:46.403 327 18205.84 26.54 52613.65 88888.00 2007-11-23 18:33:46.903 327 18205.87 26.57 52613.68 88888.00 2007-11-23 18:33:47.403 327 18205.99 26.62 52613.55 88888.00 2007-11-23 18:33:47.903 327 18206.17 26.65 52613.51 88888.00 2007-11-23 18:33:48.403 327 18206.10 26.65 52613.44 88888.00 2007-11-23 18:33:48.903 327 18205.93 26.60 52613.40 88888.00 2007-11-23 18:33:49.403 327 18205.91 26.58 52613.49 88888.00 2007-11-23 18:33:49.903 327 18205.95 26.55 52613.46 88888.00 2007-11-23 18:33:50.403 327 18205.97 26.56 52613.51 88888.00 2007-11-23 18:33:50.903 327 18206.13 26.57 52613.67 88888.00 2007-11-23 18:33:51.403 327 18206.10 26.56 52613.66 88888.00 2007-11-23 18:33:51.903 327 18206.02 26.56 52613.63 88888.00 2007-11-23 18:33:52.403 327 18206.20 26.62 52613.60 88888.00 2007-11-23 18:33:52.903 327 18206.30 26.60 52613.48 88888.00 2007-11-23 18:33:53.403 327 18206.29 26.56 52613.42 88888.00 2007-11-23 18:33:53.903 327 18206.32 26.49 52613.34 88888.00 2007-11-23 18:33:54.403 327 18206.32 26.49 52613.49 88888.00 2007-11-23 18:33:54.903 327 18206.31 26.61 52613.49 88888.00 2007-11-23 18:33:55.403 327 18206.15 26.52 52613.44 88888.00 2007-11-23 18:33:55.903 327 18206.13 26.59 52613.38 88888.00 2007-11-23 18:33:56.403 327 18206.11 26.65 52613.37 88888.00 2007-11-23 18:33:56.903 327 18206.24 26.64 52613.44 88888.00 2007-11-23 18:33:57.403 327 18206.15 26.59 52613.46 88888.00 2007-11-23 18:33:57.903 327 18206.15 26.56 52613.55 88888.00 2007-11-23 18:33:58.403 327 18206.22 26.52 52613.69 88888.00 2007-11-23 18:33:58.903 327 18206.11 26.52 52613.72 88888.00 2007-11-23 18:33:59.403 327 18206.15 26.52 52613.64 88888.00 2007-11-23 18:33:59.903 327 18206.22 26.53 52613.40 88888.00 2007-11-23 18:34:00.403 327 18206.15 26.39 52613.51 88888.00 2007-11-23 18:34:00.903 327 18206.18 26.38 52613.57 88888.00 2007-11-23 18:34:01.403 327 18206.20 26.60 52613.52 88888.00 2007-11-23 18:34:01.903 327 18206.26 26.59 52613.56 88888.00 2007-11-23 18:34:02.403 327 18206.39 26.52 52613.48 88888.00 2007-11-23 18:34:02.903 327 18206.46 26.55 52613.37 88888.00 2007-11-23 18:34:03.403 327 18206.54 26.48 52613.40 88888.00 2007-11-23 18:34:03.903 327 18206.72 26.45 52613.51 88888.00 2007-11-23 18:34:04.403 327 18206.68 26.43 52613.56 88888.00 2007-11-23 18:34:04.903 327 18206.76 26.43 52613.52 88888.00 2007-11-23 18:34:05.403 327 18206.81 26.44 52613.63 88888.00 2007-11-23 18:34:05.903 327 18206.61 26.45 52613.76 88888.00 2007-11-23 18:34:06.403 327 18206.37 26.34 52613.68 88888.00 2007-11-23 18:34:06.903 327 18206.47 26.33 52613.62 88888.00 2007-11-23 18:34:07.403 327 18206.63 26.34 52613.58 88888.00 2007-11-23 18:34:07.903 327 18206.65 26.31 52613.66 88888.00 2007-11-23 18:34:08.403 327 18206.57 26.33 52613.64 88888.00 2007-11-23 18:34:08.903 327 18206.61 26.40 52613.57 88888.00 2007-11-23 18:34:09.403 327 18206.68 26.35 52613.50 88888.00 2007-11-23 18:34:09.903 327 18206.68 26.40 52613.51 88888.00 2007-11-23 18:34:10.403 327 18206.57 26.44 52613.37 88888.00 2007-11-23 18:34:10.903 327 18206.69 26.44 52613.37 88888.00 2007-11-23 18:34:11.403 327 18206.84 26.37 52613.33 88888.00 2007-11-23 18:34:11.903 327 18206.80 26.35 52613.30 88888.00 2007-11-23 18:34:12.403 327 18206.85 26.34 52613.26 88888.00 2007-11-23 18:34:12.903 327 18207.05 26.35 52613.38 88888.00 2007-11-23 18:34:13.403 327 18206.96 26.37 52613.38 88888.00 2007-11-23 18:34:13.903 327 18206.71 26.35 52613.29 88888.00 2007-11-23 18:34:14.403 327 18206.53 26.35 52613.38 88888.00 2007-11-23 18:34:14.903 327 18206.60 26.34 52613.41 88888.00 2007-11-23 18:34:15.403 327 18206.73 26.36 52613.46 88888.00 2007-11-23 18:34:15.903 327 18206.67 26.42 52613.55 88888.00 2007-11-23 18:34:16.403 327 18206.75 26.46 52613.56 88888.00 2007-11-23 18:34:16.903 327 18206.70 26.51 52613.41 88888.00 2007-11-23 18:34:17.403 327 18206.60 26.49 52613.48 88888.00 2007-11-23 18:34:17.903 327 18206.74 26.53 52613.44 88888.00 2007-11-23 18:34:18.403 327 18206.83 26.45 52613.29 88888.00 2007-11-23 18:34:18.903 327 18206.93 26.36 52613.26 88888.00 2007-11-23 18:34:19.403 327 18206.81 26.38 52613.31 88888.00 2007-11-23 18:34:19.903 327 18206.67 26.41 52613.34 88888.00 2007-11-23 18:34:20.403 327 18206.65 26.33 52613.38 88888.00 2007-11-23 18:34:20.903 327 18206.83 26.38 52613.33 88888.00 2007-11-23 18:34:21.403 327 18206.84 26.44 52613.32 88888.00 2007-11-23 18:34:21.903 327 18206.72 26.52 52613.26 88888.00 2007-11-23 18:34:22.403 327 18206.71 26.51 52613.21 88888.00 2007-11-23 18:34:22.903 327 18206.64 26.42 52613.27 88888.00 2007-11-23 18:34:23.403 327 18206.84 26.47 52613.35 88888.00 2007-11-23 18:34:23.903 327 18206.97 26.52 52613.37 88888.00 2007-11-23 18:34:24.403 327 18206.95 26.57 52613.35 88888.00 2007-11-23 18:34:24.903 327 18206.91 26.53 52613.32 88888.00 2007-11-23 18:34:25.403 327 18206.73 26.56 52613.30 88888.00 2007-11-23 18:34:25.903 327 18206.67 26.61 52613.41 88888.00 2007-11-23 18:34:26.403 327 18206.76 26.61 52613.54 88888.00 2007-11-23 18:34:26.903 327 18206.67 26.59 52613.56 88888.00 2007-11-23 18:34:27.403 327 18206.72 26.60 52613.43 88888.00 2007-11-23 18:34:27.903 327 18206.83 26.60 52613.29 88888.00 2007-11-23 18:34:28.403 327 18206.87 26.61 52613.22 88888.00 2007-11-23 18:34:28.903 327 18206.95 26.61 52613.19 88888.00 2007-11-23 18:34:29.403 327 18206.92 26.63 52613.22 88888.00 2007-11-23 18:34:29.903 327 18206.89 26.60 52613.29 88888.00 2007-11-23 18:34:30.403 327 18206.90 26.52 52613.29 88888.00 2007-11-23 18:34:30.903 327 18206.81 26.52 52613.27 88888.00 2007-11-23 18:34:31.403 327 18206.68 26.46 52613.39 88888.00 2007-11-23 18:34:31.903 327 18206.70 26.48 52613.48 88888.00 2007-11-23 18:34:32.403 327 18206.69 26.53 52613.49 88888.00 2007-11-23 18:34:32.903 327 18206.60 26.51 52613.40 88888.00 2007-11-23 18:34:33.403 327 18206.56 26.57 52613.34 88888.00 2007-11-23 18:34:33.903 327 18206.59 26.59 52613.45 88888.00 2007-11-23 18:34:34.403 327 18206.67 26.63 52613.39 88888.00 2007-11-23 18:34:34.903 327 18206.74 26.61 52613.37 88888.00 2007-11-23 18:34:35.403 327 18206.76 26.63 52613.41 88888.00 2007-11-23 18:34:35.903 327 18206.78 26.64 52613.44 88888.00 2007-11-23 18:34:36.403 327 18206.80 26.61 52613.48 88888.00 2007-11-23 18:34:36.903 327 18206.79 26.62 52613.44 88888.00 2007-11-23 18:34:37.403 327 18206.76 26.57 52613.49 88888.00 2007-11-23 18:34:37.903 327 18206.70 26.59 52613.41 88888.00 2007-11-23 18:34:38.403 327 18206.61 26.55 52613.22 88888.00 2007-11-23 18:34:38.903 327 18206.89 26.55 52613.23 88888.00 2007-11-23 18:34:39.403 327 18206.83 26.55 52613.25 88888.00 2007-11-23 18:34:39.903 327 18206.74 26.65 52613.21 88888.00 2007-11-23 18:34:40.403 327 18206.70 26.66 52613.02 88888.00 2007-11-23 18:34:40.903 327 18206.92 26.71 52612.98 88888.00 2007-11-23 18:34:41.403 327 18206.83 26.74 52612.98 88888.00 2007-11-23 18:34:41.903 327 18206.86 26.74 52613.04 88888.00 2007-11-23 18:34:42.403 327 18206.92 26.66 52613.07 88888.00 2007-11-23 18:34:42.903 327 18206.90 26.57 52613.03 88888.00 2007-11-23 18:34:43.403 327 18207.03 26.52 52613.07 88888.00 2007-11-23 18:34:43.903 327 18207.11 26.49 52613.13 88888.00 2007-11-23 18:34:44.403 327 18207.02 26.55 52613.19 88888.00 2007-11-23 18:34:44.903 327 18206.94 26.56 52613.18 88888.00 2007-11-23 18:34:45.403 327 18207.01 26.51 52613.22 88888.00 2007-11-23 18:34:45.903 327 18206.83 26.47 52613.20 88888.00 2007-11-23 18:34:46.403 327 18206.97 26.51 52613.18 88888.00 2007-11-23 18:34:46.903 327 18206.83 26.42 52613.17 88888.00 2007-11-23 18:34:47.403 327 18206.68 26.34 52613.19 88888.00 2007-11-23 18:34:47.903 327 18206.82 26.33 52613.14 88888.00 2007-11-23 18:34:48.403 327 18206.72 26.27 52613.10 88888.00 2007-11-23 18:34:48.903 327 18206.79 26.32 52612.97 88888.00 2007-11-23 18:34:49.403 327 18206.97 26.37 52613.05 88888.00 2007-11-23 18:34:49.903 327 18206.87 26.34 52613.10 88888.00 2007-11-23 18:34:50.403 327 18206.93 26.34 52613.19 88888.00 2007-11-23 18:34:50.903 327 18206.96 26.30 52613.31 88888.00 2007-11-23 18:34:51.403 327 18206.98 26.32 52613.26 88888.00 2007-11-23 18:34:51.903 327 18207.00 26.31 52613.28 88888.00 2007-11-23 18:34:52.403 327 18207.00 26.30 52613.26 88888.00 2007-11-23 18:34:52.903 327 18207.02 26.24 52613.22 88888.00 2007-11-23 18:34:53.403 327 18207.06 26.21 52613.22 88888.00 2007-11-23 18:34:53.903 327 18207.02 26.15 52613.23 88888.00 2007-11-23 18:34:54.403 327 18207.05 26.19 52613.17 88888.00 2007-11-23 18:34:54.903 327 18207.03 26.21 52613.10 88888.00 2007-11-23 18:34:55.403 327 18206.91 26.15 52613.13 88888.00 2007-11-23 18:34:55.903 327 18206.90 26.13 52613.18 88888.00 2007-11-23 18:34:56.403 327 18206.73 26.20 52613.28 88888.00 2007-11-23 18:34:56.903 327 18206.75 26.20 52613.28 88888.00 2007-11-23 18:34:57.403 327 18206.82 26.22 52613.30 88888.00 2007-11-23 18:34:57.903 327 18206.76 26.26 52613.41 88888.00 2007-11-23 18:34:58.403 327 18206.71 26.27 52613.49 88888.00 2007-11-23 18:34:58.903 327 18206.82 26.26 52613.46 88888.00 2007-11-23 18:34:59.403 327 18206.90 26.26 52613.32 88888.00 2007-11-23 18:34:59.903 327 18206.93 26.28 52613.31 88888.00 2007-11-23 18:35:00.403 327 18206.96 26.30 52613.53 88888.00 2007-11-23 18:35:00.903 327 18206.93 26.35 52613.49 88888.00 2007-11-23 18:35:01.403 327 18206.89 26.32 52613.31 88888.00 2007-11-23 18:35:01.903 327 18207.05 26.26 52613.35 88888.00 2007-11-23 18:35:02.403 327 18207.04 26.39 52613.46 88888.00 2007-11-23 18:35:02.903 327 18207.16 26.52 52613.63 88888.00 2007-11-23 18:35:03.403 327 18207.13 26.49 52613.46 88888.00 2007-11-23 18:35:03.903 327 18206.90 26.46 52613.49 88888.00 2007-11-23 18:35:04.403 327 18206.92 26.48 52613.46 88888.00 2007-11-23 18:35:04.903 327 18207.03 26.49 52613.44 88888.00 2007-11-23 18:35:05.403 327 18206.94 26.46 52613.45 88888.00 2007-11-23 18:35:05.903 327 18207.12 26.38 52613.41 88888.00 2007-11-23 18:35:06.403 327 18207.04 26.36 52613.43 88888.00 2007-11-23 18:35:06.903 327 18206.92 26.30 52613.38 88888.00 2007-11-23 18:35:07.403 327 18206.75 26.27 52613.31 88888.00 2007-11-23 18:35:07.903 327 18206.91 26.26 52613.18 88888.00 2007-11-23 18:35:08.403 327 18206.80 26.27 52613.15 88888.00 2007-11-23 18:35:08.903 327 18206.81 26.30 52613.22 88888.00 2007-11-23 18:35:09.403 327 18206.69 26.33 52613.39 88888.00 2007-11-23 18:35:09.903 327 18207.01 26.36 52613.61 88888.00 2007-11-23 18:35:10.403 327 18207.03 26.46 52613.53 88888.00 2007-11-23 18:35:10.903 327 18206.91 26.40 52613.44 88888.00 2007-11-23 18:35:11.403 327 18207.17 26.37 52613.26 88888.00 2007-11-23 18:35:11.903 327 18207.09 26.30 52613.29 88888.00 2007-11-23 18:35:12.403 327 18206.95 26.26 52613.41 88888.00 2007-11-23 18:35:12.903 327 18207.02 26.25 52613.43 88888.00 2007-11-23 18:35:13.403 327 18207.25 26.26 52613.49 88888.00 2007-11-23 18:35:13.903 327 18207.15 26.21 52613.42 88888.00 2007-11-23 18:35:14.403 327 18207.15 26.15 52613.34 88888.00 2007-11-23 18:35:14.903 327 18207.17 26.13 52613.33 88888.00 2007-11-23 18:35:15.403 327 18207.20 26.15 52613.33 88888.00 2007-11-23 18:35:15.903 327 18207.25 26.14 52613.37 88888.00 2007-11-23 18:35:16.403 327 18207.32 26.22 52613.40 88888.00 2007-11-23 18:35:16.903 327 18207.32 26.21 52613.49 88888.00 2007-11-23 18:35:17.403 327 18207.24 26.16 52613.50 88888.00 2007-11-23 18:35:17.903 327 18207.34 26.11 52613.50 88888.00 2007-11-23 18:35:18.403 327 18207.34 26.08 52613.41 88888.00 2007-11-23 18:35:18.903 327 18207.40 26.06 52613.38 88888.00 2007-11-23 18:35:19.403 327 18207.47 26.08 52613.38 88888.00 2007-11-23 18:35:19.903 327 18207.30 26.10 52613.30 88888.00 2007-11-23 18:35:20.403 327 18207.39 26.09 52613.30 88888.00 2007-11-23 18:35:20.903 327 18207.12 26.06 52613.22 88888.00 2007-11-23 18:35:21.403 327 18207.18 26.09 52613.25 88888.00 2007-11-23 18:35:21.903 327 18207.09 26.07 52613.14 88888.00 2007-11-23 18:35:22.403 327 18207.05 26.08 52613.10 88888.00 2007-11-23 18:35:22.903 327 18207.04 26.06 52613.14 88888.00 2007-11-23 18:35:23.403 327 18207.18 26.02 52613.16 88888.00 2007-11-23 18:35:23.903 327 18207.11 26.06 52613.22 88888.00 2007-11-23 18:35:24.403 327 18207.07 26.12 52613.20 88888.00 2007-11-23 18:35:24.903 327 18207.12 26.18 52613.19 88888.00 2007-11-23 18:35:25.403 327 18207.14 26.13 52613.23 88888.00 2007-11-23 18:35:25.903 327 18207.27 26.11 52613.25 88888.00 2007-11-23 18:35:26.403 327 18207.20 26.11 52613.27 88888.00 2007-11-23 18:35:26.903 327 18207.12 26.10 52613.19 88888.00 2007-11-23 18:35:27.403 327 18207.11 26.20 52613.29 88888.00 2007-11-23 18:35:27.903 327 18207.16 26.19 52613.19 88888.00 2007-11-23 18:35:28.403 327 18207.18 26.07 52613.18 88888.00 2007-11-23 18:35:28.903 327 18207.09 26.12 52613.33 88888.00 2007-11-23 18:35:29.403 327 18207.11 26.08 52613.33 88888.00 2007-11-23 18:35:29.903 327 18207.13 26.09 52613.34 88888.00 2007-11-23 18:35:30.403 327 18207.16 26.12 52613.42 88888.00 2007-11-23 18:35:30.903 327 18207.12 26.18 52613.41 88888.00 2007-11-23 18:35:31.403 327 18207.03 26.25 52613.45 88888.00 2007-11-23 18:35:31.903 327 18207.08 26.14 52613.39 88888.00 2007-11-23 18:35:32.403 327 18207.12 26.18 52613.38 88888.00 2007-11-23 18:35:32.903 327 18207.18 26.21 52613.33 88888.00 2007-11-23 18:35:33.403 327 18207.14 26.26 52613.31 88888.00 2007-11-23 18:35:33.903 327 18207.11 26.24 52613.30 88888.00 2007-11-23 18:35:34.403 327 18207.09 26.28 52613.37 88888.00 2007-11-23 18:35:34.903 327 18207.01 26.33 52613.22 88888.00 2007-11-23 18:35:35.403 327 18207.00 26.32 52613.22 88888.00 2007-11-23 18:35:35.903 327 18206.96 26.43 52613.29 88888.00 2007-11-23 18:35:36.403 327 18207.07 26.45 52613.32 88888.00 2007-11-23 18:35:36.903 327 18207.16 26.43 52613.35 88888.00 2007-11-23 18:35:37.403 327 18207.09 26.45 52613.39 88888.00 2007-11-23 18:35:37.903 327 18206.92 26.40 52613.49 88888.00 2007-11-23 18:35:38.403 327 18207.02 26.46 52613.45 88888.00 2007-11-23 18:35:38.903 327 18207.03 26.44 52613.50 88888.00 2007-11-23 18:35:39.403 327 18207.08 26.33 52613.42 88888.00 2007-11-23 18:35:39.903 327 18206.95 26.38 52613.44 88888.00 2007-11-23 18:35:40.403 327 18207.18 26.47 52613.45 88888.00 2007-11-23 18:35:40.903 327 18207.25 26.48 52613.41 88888.00 2007-11-23 18:35:41.403 327 18207.25 26.47 52613.43 88888.00 2007-11-23 18:35:41.903 327 18207.20 26.39 52613.42 88888.00 2007-11-23 18:35:42.403 327 18207.16 26.40 52613.46 88888.00 2007-11-23 18:35:42.903 327 18207.18 26.44 52613.45 88888.00 2007-11-23 18:35:43.403 327 18207.08 26.48 52613.51 88888.00 2007-11-23 18:35:43.903 327 18207.11 26.48 52613.53 88888.00 2007-11-23 18:35:44.403 327 18207.24 26.45 52613.50 88888.00 2007-11-23 18:35:44.903 327 18207.19 26.52 52613.53 88888.00 2007-11-23 18:35:45.403 327 18207.11 26.60 52613.61 88888.00 2007-11-23 18:35:45.903 327 18206.98 26.61 52613.64 88888.00 2007-11-23 18:35:46.403 327 18206.95 26.68 52613.57 88888.00 2007-11-23 18:35:46.903 327 18207.09 26.70 52613.50 88888.00 2007-11-23 18:35:47.403 327 18207.18 26.67 52613.45 88888.00 2007-11-23 18:35:47.903 327 18207.07 26.64 52613.30 88888.00 2007-11-23 18:35:48.403 327 18207.06 26.61 52613.31 88888.00 2007-11-23 18:35:48.903 327 18207.05 26.66 52613.46 88888.00 2007-11-23 18:35:49.403 327 18207.11 26.70 52613.42 88888.00 2007-11-23 18:35:49.903 327 18207.05 26.68 52613.49 88888.00 2007-11-23 18:35:50.403 327 18207.06 26.63 52613.48 88888.00 2007-11-23 18:35:50.903 327 18207.15 26.66 52613.43 88888.00 2007-11-23 18:35:51.403 327 18207.17 26.64 52613.46 88888.00 2007-11-23 18:35:51.903 327 18207.15 26.54 52613.43 88888.00 2007-11-23 18:35:52.403 327 18207.11 26.51 52613.34 88888.00 2007-11-23 18:35:52.903 327 18207.20 26.53 52613.51 88888.00 2007-11-23 18:35:53.403 327 18207.05 26.58 52613.49 88888.00 2007-11-23 18:35:53.903 327 18207.07 26.60 52613.34 88888.00 2007-11-23 18:35:54.403 327 18207.03 26.53 52613.34 88888.00 2007-11-23 18:35:54.903 327 18206.93 26.48 52613.39 88888.00 2007-11-23 18:35:55.403 327 18206.95 26.47 52613.44 88888.00 2007-11-23 18:35:55.903 327 18207.00 26.52 52613.46 88888.00 2007-11-23 18:35:56.403 327 18206.94 26.45 52613.43 88888.00 2007-11-23 18:35:56.903 327 18206.89 26.51 52613.54 88888.00 2007-11-23 18:35:57.403 327 18207.02 26.49 52613.57 88888.00 2007-11-23 18:35:57.903 327 18207.00 26.49 52613.51 88888.00 2007-11-23 18:35:58.403 327 18207.03 26.46 52613.54 88888.00 2007-11-23 18:35:58.903 327 18206.96 26.41 52613.68 88888.00 2007-11-23 18:35:59.403 327 18206.86 26.35 52613.64 88888.00 2007-11-23 18:35:59.903 327 18206.84 26.33 52613.62 88888.00 2007-11-23 18:36:00.403 327 18206.86 26.41 52613.69 88888.00 2007-11-23 18:36:00.903 327 18206.81 26.41 52613.75 88888.00 2007-11-23 18:36:01.403 327 18206.95 26.43 52613.65 88888.00 2007-11-23 18:36:01.903 327 18207.03 26.43 52613.62 88888.00 2007-11-23 18:36:02.403 327 18207.00 26.36 52613.65 88888.00 2007-11-23 18:36:02.903 327 18207.00 26.38 52613.66 88888.00 2007-11-23 18:36:03.403 327 18207.02 26.43 52613.61 88888.00 2007-11-23 18:36:03.903 327 18206.94 26.40 52613.64 88888.00 2007-11-23 18:36:04.403 327 18206.93 26.33 52613.64 88888.00 2007-11-23 18:36:04.903 327 18206.92 26.34 52613.64 88888.00 2007-11-23 18:36:05.403 327 18206.96 26.32 52613.62 88888.00 2007-11-23 18:36:05.903 327 18206.89 26.35 52613.55 88888.00 2007-11-23 18:36:06.403 327 18206.94 26.42 52613.48 88888.00 2007-11-23 18:36:06.903 327 18206.86 26.36 52613.49 88888.00 2007-11-23 18:36:07.403 327 18206.76 26.34 52613.49 88888.00 2007-11-23 18:36:07.903 327 18206.83 26.30 52613.51 88888.00 2007-11-23 18:36:08.403 327 18206.91 26.30 52613.49 88888.00 2007-11-23 18:36:08.903 327 18206.93 26.24 52613.51 88888.00 2007-11-23 18:36:09.403 327 18206.95 26.27 52613.57 88888.00 2007-11-23 18:36:09.903 327 18207.01 26.29 52613.53 88888.00 2007-11-23 18:36:10.403 327 18207.02 26.28 52613.55 88888.00 2007-11-23 18:36:10.903 327 18207.09 26.21 52613.51 88888.00 2007-11-23 18:36:11.403 327 18207.05 26.21 52613.50 88888.00 2007-11-23 18:36:11.903 327 18207.05 26.20 52613.55 88888.00 2007-11-23 18:36:12.403 327 18207.08 26.23 52613.66 88888.00 2007-11-23 18:36:12.903 327 18207.02 26.26 52613.62 88888.00 2007-11-23 18:36:13.403 327 18207.08 26.29 52613.57 88888.00 2007-11-23 18:36:13.903 327 18207.09 26.20 52613.58 88888.00 2007-11-23 18:36:14.403 327 18207.05 26.20 52613.60 88888.00 2007-11-23 18:36:14.903 327 18207.07 26.26 52613.66 88888.00 2007-11-23 18:36:15.403 327 18207.00 26.24 52613.62 88888.00 2007-11-23 18:36:15.903 327 18207.00 26.24 52613.56 88888.00 2007-11-23 18:36:16.403 327 18207.09 26.23 52613.55 88888.00 2007-11-23 18:36:16.903 327 18207.23 26.22 52613.51 88888.00 2007-11-23 18:36:17.403 327 18207.17 26.18 52613.53 88888.00 2007-11-23 18:36:17.903 327 18207.13 26.08 52613.51 88888.00 2007-11-23 18:36:18.403 327 18207.02 26.11 52613.58 88888.00 2007-11-23 18:36:18.903 327 18207.06 26.19 52613.63 88888.00 2007-11-23 18:36:19.403 327 18207.04 26.23 52613.53 88888.00 2007-11-23 18:36:19.903 327 18206.98 26.19 52613.58 88888.00 2007-11-23 18:36:20.403 327 18206.96 26.29 52613.63 88888.00 2007-11-23 18:36:20.903 327 18206.84 26.35 52613.73 88888.00 2007-11-23 18:36:21.403 327 18206.73 26.27 52613.72 88888.00 2007-11-23 18:36:21.903 327 18206.59 26.27 52613.53 88888.00 2007-11-23 18:36:22.403 327 18206.63 26.26 52613.46 88888.00 2007-11-23 18:36:22.903 327 18206.54 26.31 52613.41 88888.00 2007-11-23 18:36:23.403 327 18206.53 26.28 52613.35 88888.00 2007-11-23 18:36:23.903 327 18206.53 26.33 52613.44 88888.00 2007-11-23 18:36:24.403 327 18206.50 26.34 52613.54 88888.00 2007-11-23 18:36:24.903 327 18206.51 26.38 52613.52 88888.00 2007-11-23 18:36:25.403 327 18206.48 26.36 52613.42 88888.00 2007-11-23 18:36:25.903 327 18206.51 26.32 52613.52 88888.00 2007-11-23 18:36:26.403 327 18206.63 26.30 52613.58 88888.00 2007-11-23 18:36:26.903 327 18206.63 26.28 52613.53 88888.00 2007-11-23 18:36:27.403 327 18206.54 26.27 52613.57 88888.00 2007-11-23 18:36:27.903 327 18206.47 26.27 52613.55 88888.00 2007-11-23 18:36:28.403 327 18206.41 26.26 52613.56 88888.00 2007-11-23 18:36:28.903 327 18206.44 26.26 52613.56 88888.00 2007-11-23 18:36:29.403 327 18206.48 26.25 52613.62 88888.00 2007-11-23 18:36:29.903 327 18206.51 26.26 52613.61 88888.00 2007-11-23 18:36:30.403 327 18206.48 26.29 52613.57 88888.00 2007-11-23 18:36:30.903 327 18206.49 26.27 52613.56 88888.00 2007-11-23 18:36:31.403 327 18206.40 26.22 52613.50 88888.00 2007-11-23 18:36:31.903 327 18206.28 26.20 52613.52 88888.00 2007-11-23 18:36:32.403 327 18206.40 26.21 52613.45 88888.00 2007-11-23 18:36:32.903 327 18206.49 26.27 52613.45 88888.00 2007-11-23 18:36:33.403 327 18206.43 26.24 52613.40 88888.00 2007-11-23 18:36:33.903 327 18206.58 26.16 52613.48 88888.00 2007-11-23 18:36:34.403 327 18206.62 26.13 52613.53 88888.00 2007-11-23 18:36:34.903 327 18206.58 26.05 52613.52 88888.00 2007-11-23 18:36:35.403 327 18206.47 25.96 52613.45 88888.00 2007-11-23 18:36:35.903 327 18206.61 26.05 52613.35 88888.00 2007-11-23 18:36:36.403 327 18206.69 26.05 52613.40 88888.00 2007-11-23 18:36:36.903 327 18206.65 25.98 52613.40 88888.00 2007-11-23 18:36:37.403 327 18206.57 25.87 52613.29 88888.00 2007-11-23 18:36:37.903 327 18206.69 25.86 52613.27 88888.00 2007-11-23 18:36:38.403 327 18206.62 25.89 52613.28 88888.00 2007-11-23 18:36:38.903 327 18206.47 26.02 52613.29 88888.00 2007-11-23 18:36:39.403 327 18206.48 26.03 52613.30 88888.00 2007-11-23 18:36:39.903 327 18206.59 26.02 52613.17 88888.00 2007-11-23 18:36:40.403 327 18206.49 26.05 52613.09 88888.00 2007-11-23 18:36:40.903 327 18206.44 26.13 52613.23 88888.00 2007-11-23 18:36:41.403 327 18206.40 26.14 52613.34 88888.00 2007-11-23 18:36:41.903 327 18206.47 26.16 52613.43 88888.00 2007-11-23 18:36:42.403 327 18206.49 26.06 52613.41 88888.00 2007-11-23 18:36:42.903 327 18206.60 26.03 52613.39 88888.00 2007-11-23 18:36:43.403 327 18206.64 25.97 52613.32 88888.00 2007-11-23 18:36:43.903 327 18206.57 25.89 52613.28 88888.00 2007-11-23 18:36:44.403 327 18206.58 25.78 52613.27 88888.00 2007-11-23 18:36:44.903 327 18206.54 25.86 52613.21 88888.00 2007-11-23 18:36:45.403 327 18206.56 25.87 52613.30 88888.00 2007-11-23 18:36:45.903 327 18206.58 25.88 52613.31 88888.00 2007-11-23 18:36:46.403 327 18206.65 25.94 52613.25 88888.00 2007-11-23 18:36:46.903 327 18206.72 25.91 52613.31 88888.00 2007-11-23 18:36:47.403 327 18206.72 25.86 52613.41 88888.00 2007-11-23 18:36:47.903 327 18206.69 25.86 52613.39 88888.00 2007-11-23 18:36:48.403 327 18206.56 25.87 52613.39 88888.00 2007-11-23 18:36:48.903 327 18206.52 25.90 52613.33 88888.00 2007-11-23 18:36:49.403 327 18206.53 25.87 52613.32 88888.00 2007-11-23 18:36:49.903 327 18206.56 25.85 52613.31 88888.00 2007-11-23 18:36:50.403 327 18206.68 25.81 52613.40 88888.00 2007-11-23 18:36:50.903 327 18206.76 25.75 52613.56 88888.00 2007-11-23 18:36:51.403 327 18206.74 25.79 52613.57 88888.00 2007-11-23 18:36:51.903 327 18206.72 25.84 52613.44 88888.00 2007-11-23 18:36:52.403 327 18206.71 25.86 52613.48 88888.00 2007-11-23 18:36:52.903 327 18206.69 25.85 52613.39 88888.00 2007-11-23 18:36:53.403 327 18206.64 25.87 52613.32 88888.00 2007-11-23 18:36:53.903 327 18206.52 25.88 52613.33 88888.00 2007-11-23 18:36:54.403 327 18206.57 25.94 52613.39 88888.00 2007-11-23 18:36:54.903 327 18206.54 26.01 52613.31 88888.00 2007-11-23 18:36:55.403 327 18206.68 26.01 52613.44 88888.00 2007-11-23 18:36:55.903 327 18206.72 26.00 52613.54 88888.00 2007-11-23 18:36:56.403 327 18206.56 25.96 52613.54 88888.00 2007-11-23 18:36:56.903 327 18206.52 25.91 52613.57 88888.00 2007-11-23 18:36:57.403 327 18206.70 25.91 52613.51 88888.00 2007-11-23 18:36:57.903 327 18206.62 25.91 52613.49 88888.00 2007-11-23 18:36:58.403 327 18206.69 25.91 52613.53 88888.00 2007-11-23 18:36:58.903 327 18206.59 25.87 52613.39 88888.00 2007-11-23 18:36:59.403 327 18206.42 25.82 52613.37 88888.00 2007-11-23 18:36:59.903 327 18206.43 25.77 52613.44 88888.00 2007-11-23 18:37:00.403 327 18206.42 25.76 52613.51 88888.00 2007-11-23 18:37:00.903 327 18206.49 25.74 52613.46 88888.00 2007-11-23 18:37:01.403 327 18206.52 25.80 52613.53 88888.00 2007-11-23 18:37:01.903 327 18206.50 25.82 52613.69 88888.00 2007-11-23 18:37:02.403 327 18206.52 25.89 52613.71 88888.00 2007-11-23 18:37:02.903 327 18206.37 25.94 52613.66 88888.00 2007-11-23 18:37:03.403 327 18206.35 25.84 52613.48 88888.00 2007-11-23 18:37:03.903 327 18206.37 25.78 52613.42 88888.00 2007-11-23 18:37:04.403 327 18206.39 25.81 52613.42 88888.00 2007-11-23 18:37:04.903 327 18206.46 25.91 52613.45 88888.00 2007-11-23 18:37:05.403 327 18206.52 25.99 52613.60 88888.00 2007-11-23 18:37:05.903 327 18206.64 25.97 52613.62 88888.00 2007-11-23 18:37:06.403 327 18206.48 26.00 52613.67 88888.00 2007-11-23 18:37:06.903 327 18206.40 26.04 52613.62 88888.00 2007-11-23 18:37:07.403 327 18206.46 25.93 52613.56 88888.00 2007-11-23 18:37:07.903 327 18206.39 25.91 52613.45 88888.00 2007-11-23 18:37:08.403 327 18206.37 26.04 52613.39 88888.00 2007-11-23 18:37:08.903 327 18206.40 26.03 52613.50 88888.00 2007-11-23 18:37:09.403 327 18206.42 25.98 52613.50 88888.00 2007-11-23 18:37:09.903 327 18206.49 25.94 52613.51 88888.00 2007-11-23 18:37:10.403 327 18206.40 25.94 52613.50 88888.00 2007-11-23 18:37:10.903 327 18206.43 25.98 52613.54 88888.00 2007-11-23 18:37:11.403 327 18206.47 26.07 52613.67 88888.00 2007-11-23 18:37:11.903 327 18206.38 26.11 52613.76 88888.00 2007-11-23 18:37:12.403 327 18206.46 26.06 52613.53 88888.00 2007-11-23 18:37:12.903 327 18206.51 26.08 52613.50 88888.00 2007-11-23 18:37:13.403 327 18206.36 26.19 52613.52 88888.00 2007-11-23 18:37:13.903 327 18206.31 26.22 52613.52 88888.00 2007-11-23 18:37:14.403 327 18206.38 26.25 52613.35 88888.00 2007-11-23 18:37:14.903 327 18206.38 26.24 52613.46 88888.00 2007-11-23 18:37:15.403 327 18206.33 26.25 52613.60 88888.00 2007-11-23 18:37:15.903 327 18206.29 26.25 52613.73 88888.00 2007-11-23 18:37:16.403 327 18206.28 26.26 52613.64 88888.00 2007-11-23 18:37:16.903 327 18206.40 26.20 52613.56 88888.00 2007-11-23 18:37:17.403 327 18206.43 26.13 52613.60 88888.00 2007-11-23 18:37:17.903 327 18206.44 26.10 52613.65 88888.00 2007-11-23 18:37:18.403 327 18206.43 26.06 52613.56 88888.00 2007-11-23 18:37:18.903 327 18206.29 26.07 52613.52 88888.00 2007-11-23 18:37:19.403 327 18206.26 26.14 52613.49 88888.00 2007-11-23 18:37:19.903 327 18206.38 26.16 52613.55 88888.00 2007-11-23 18:37:20.403 327 18206.39 26.22 52613.45 88888.00 2007-11-23 18:37:20.903 327 18206.38 26.21 52613.45 88888.00 2007-11-23 18:37:21.403 327 18206.49 26.16 52613.58 88888.00 2007-11-23 18:37:21.903 327 18206.64 26.14 52613.63 88888.00 2007-11-23 18:37:22.403 327 18206.56 26.13 52613.54 88888.00 2007-11-23 18:37:22.903 327 18206.52 26.14 52613.53 88888.00 2007-11-23 18:37:23.403 327 18206.62 26.13 52613.40 88888.00 2007-11-23 18:37:23.903 327 18206.60 26.23 52613.39 88888.00 2007-11-23 18:37:24.403 327 18206.61 26.16 52613.49 88888.00 2007-11-23 18:37:24.903 327 18206.75 26.20 52613.39 88888.00 2007-11-23 18:37:25.403 327 18206.72 26.15 52613.30 88888.00 2007-11-23 18:37:25.903 327 18206.67 26.14 52613.22 88888.00 2007-11-23 18:37:26.403 327 18206.65 26.16 52612.97 88888.00 2007-11-23 18:37:26.903 327 18206.79 26.11 52612.91 88888.00 2007-11-23 18:37:27.403 327 18206.80 26.06 52613.02 88888.00 2007-11-23 18:37:27.903 327 18206.79 26.05 52613.02 88888.00 2007-11-23 18:37:28.403 327 18206.81 26.02 52612.93 88888.00 2007-11-23 18:37:28.903 327 18206.71 26.07 52613.04 88888.00 2007-11-23 18:37:29.403 327 18206.75 26.05 52613.08 88888.00 2007-11-23 18:37:29.903 327 18206.71 26.18 52613.14 88888.00 2007-11-23 18:37:30.403 327 18206.74 26.15 52613.21 88888.00 2007-11-23 18:37:30.903 327 18206.75 26.03 52613.28 88888.00 2007-11-23 18:37:31.403 327 18206.51 26.01 52613.30 88888.00 2007-11-23 18:37:31.903 327 18206.68 26.05 52613.19 88888.00 2007-11-23 18:37:32.403 327 18206.84 26.12 52613.27 88888.00 2007-11-23 18:37:32.903 327 18206.74 26.13 52613.35 88888.00 2007-11-23 18:37:33.403 327 18206.72 26.07 52613.23 88888.00 2007-11-23 18:37:33.903 327 18206.78 26.10 52613.17 88888.00 2007-11-23 18:37:34.403 327 18206.90 26.20 52613.05 88888.00 2007-11-23 18:37:34.903 327 18206.84 26.19 52613.21 88888.00 2007-11-23 18:37:35.403 327 18206.72 26.13 52613.43 88888.00 2007-11-23 18:37:35.903 327 18206.73 26.08 52613.51 88888.00 2007-11-23 18:37:36.403 327 18206.69 26.06 52613.39 88888.00 2007-11-23 18:37:36.903 327 18206.64 26.09 52613.34 88888.00 2007-11-23 18:37:37.403 327 18206.62 26.01 52613.37 88888.00 2007-11-23 18:37:37.903 327 18206.65 26.00 52613.40 88888.00 2007-11-23 18:37:38.403 327 18206.64 26.04 52613.53 88888.00 2007-11-23 18:37:38.903 327 18206.60 26.04 52613.57 88888.00 2007-11-23 18:37:39.403 327 18206.56 26.08 52613.57 88888.00 2007-11-23 18:37:39.903 327 18206.68 26.14 52613.52 88888.00 2007-11-23 18:37:40.403 327 18206.65 26.09 52613.49 88888.00 2007-11-23 18:37:40.903 327 18206.62 26.05 52613.52 88888.00 2007-11-23 18:37:41.403 327 18206.61 26.12 52613.49 88888.00 2007-11-23 18:37:41.903 327 18206.62 26.19 52613.46 88888.00 2007-11-23 18:37:42.403 327 18206.53 26.13 52613.43 88888.00 2007-11-23 18:37:42.903 327 18206.52 26.09 52613.50 88888.00 2007-11-23 18:37:43.403 327 18206.53 26.10 52613.56 88888.00 2007-11-23 18:37:43.903 327 18206.64 26.10 52613.44 88888.00 2007-11-23 18:37:44.400 327 18206.70 26.15 52613.49 88888.00 2007-11-23 18:37:44.900 327 18206.60 26.13 52613.50 88888.00 2007-11-23 18:37:45.400 327 18206.49 26.13 52613.33 88888.00 2007-11-23 18:37:45.900 327 18206.60 26.12 52613.28 88888.00 2007-11-23 18:37:46.400 327 18206.69 26.13 52613.27 88888.00 2007-11-23 18:37:46.900 327 18206.68 26.11 52613.22 88888.00 2007-11-23 18:37:47.400 327 18206.70 26.09 52613.28 88888.00 2007-11-23 18:37:47.900 327 18206.63 26.11 52613.26 88888.00 2007-11-23 18:37:48.400 327 18206.62 26.09 52613.31 88888.00 2007-11-23 18:37:48.900 327 18206.62 26.03 52613.48 88888.00 2007-11-23 18:37:49.400 327 18206.63 25.98 52613.38 88888.00 2007-11-23 18:37:49.900 327 18206.65 25.94 52613.34 88888.00 2007-11-23 18:37:50.400 327 18206.63 25.90 52613.51 88888.00 2007-11-23 18:37:50.900 327 18206.63 25.92 52613.48 88888.00 2007-11-23 18:37:51.400 327 18206.62 25.91 52613.49 88888.00 2007-11-23 18:37:51.900 327 18206.60 26.03 52613.44 88888.00 2007-11-23 18:37:52.400 327 18206.47 26.03 52613.45 88888.00 2007-11-23 18:37:52.900 327 18206.60 26.07 52613.45 88888.00 2007-11-23 18:37:53.400 327 18206.67 26.11 52613.50 88888.00 2007-11-23 18:37:53.900 327 18206.85 26.13 52613.54 88888.00 2007-11-23 18:37:54.400 327 18206.68 26.14 52613.50 88888.00 2007-11-23 18:37:54.900 327 18206.42 26.11 52613.37 88888.00 2007-11-23 18:37:55.400 327 18206.59 26.08 52613.29 88888.00 2007-11-23 18:37:55.900 327 18206.73 26.10 52613.10 88888.00 2007-11-23 18:37:56.400 327 18206.72 26.10 52613.14 88888.00 2007-11-23 18:37:56.900 327 18206.79 26.09 52613.17 88888.00 2007-11-23 18:37:57.400 327 18206.80 26.11 52613.20 88888.00 2007-11-23 18:37:57.900 327 18206.83 26.21 52613.17 88888.00 2007-11-23 18:37:58.400 327 18206.79 26.24 52613.00 88888.00 2007-11-23 18:37:58.900 327 18206.76 26.14 52613.07 88888.00 2007-11-23 18:37:59.400 327 18206.49 26.08 52613.18 88888.00 2007-11-23 18:37:59.900 327 18206.44 26.04 52613.13 88888.00 2007-11-23 18:38:00.400 327 18206.65 26.05 52613.18 88888.00 2007-11-23 18:38:00.900 327 18206.80 26.10 52613.22 88888.00 2007-11-23 18:38:01.400 327 18206.82 26.10 52613.29 88888.00 2007-11-23 18:38:01.900 327 18206.85 26.06 52613.21 88888.00 2007-11-23 18:38:02.400 327 18206.98 26.01 52613.11 88888.00 2007-11-23 18:38:02.900 327 18207.03 26.08 52613.19 88888.00 2007-11-23 18:38:03.400 327 18207.01 26.07 52613.25 88888.00 2007-11-23 18:38:03.900 327 18207.00 26.09 52613.22 88888.00 2007-11-23 18:38:04.400 327 18206.92 25.99 52613.07 88888.00 2007-11-23 18:38:04.900 327 18206.87 25.94 52613.11 88888.00 2007-11-23 18:38:05.400 327 18206.87 25.98 52613.28 88888.00 2007-11-23 18:38:05.900 327 18206.98 26.06 52613.31 88888.00 2007-11-23 18:38:06.400 327 18207.08 25.96 52613.20 88888.00 2007-11-23 18:38:06.900 327 18207.17 25.96 52613.03 88888.00 2007-11-23 18:38:07.400 327 18207.18 25.97 52613.05 88888.00 2007-11-23 18:38:07.900 327 18207.06 26.01 52613.19 88888.00 2007-11-23 18:38:08.400 327 18207.01 25.91 52613.37 88888.00 2007-11-23 18:38:08.900 327 18207.07 25.92 52613.40 88888.00 2007-11-23 18:38:09.400 327 18206.98 25.89 52613.31 88888.00 2007-11-23 18:38:09.900 327 18206.94 25.86 52613.34 88888.00 2007-11-23 18:38:10.400 327 18207.12 25.87 52613.38 88888.00 2007-11-23 18:38:10.900 327 18207.18 25.92 52613.32 88888.00 2007-11-23 18:38:11.400 327 18207.16 25.91 52613.32 88888.00 2007-11-23 18:38:11.900 327 18207.08 25.96 52613.39 88888.00 2007-11-23 18:38:12.400 327 18207.08 25.94 52613.38 88888.00 2007-11-23 18:38:12.900 327 18207.09 25.88 52613.34 88888.00 2007-11-23 18:38:13.400 327 18207.08 25.86 52613.28 88888.00 2007-11-23 18:38:13.900 327 18207.11 25.84 52613.27 88888.00 2007-11-23 18:38:14.400 327 18207.05 25.77 52613.33 88888.00 2007-11-23 18:38:14.900 327 18206.98 25.77 52613.34 88888.00 2007-11-23 18:38:15.400 327 18206.84 25.73 52613.42 88888.00 2007-11-23 18:38:15.900 327 18206.75 25.73 52613.38 88888.00 2007-11-23 18:38:16.400 327 18206.87 25.76 52613.43 88888.00 2007-11-23 18:38:16.900 327 18206.98 25.77 52613.33 88888.00 2007-11-23 18:38:17.400 327 18206.82 25.75 52613.22 88888.00 2007-11-23 18:38:17.900 327 18206.71 25.85 52613.15 88888.00 2007-11-23 18:38:18.400 327 18206.75 25.82 52613.07 88888.00 2007-11-23 18:38:18.900 327 18207.02 25.86 52613.13 88888.00 2007-11-23 18:38:19.400 327 18206.91 25.85 52613.27 88888.00 2007-11-23 18:38:19.900 327 18206.90 25.93 52613.33 88888.00 2007-11-23 18:38:20.400 327 18206.92 25.99 52613.30 88888.00 2007-11-23 18:38:20.900 327 18206.84 25.91 52613.18 88888.00 2007-11-23 18:38:21.400 327 18206.98 25.91 52613.17 88888.00 2007-11-23 18:38:21.900 327 18206.95 25.87 52613.10 88888.00 2007-11-23 18:38:22.400 327 18206.96 25.94 52613.09 88888.00 2007-11-23 18:38:22.900 327 18206.85 26.03 52613.15 88888.00 2007-11-23 18:38:23.400 327 18206.85 26.00 52613.04 88888.00 2007-11-23 18:38:23.900 327 18206.94 26.04 52613.02 88888.00 2007-11-23 18:38:24.400 327 18206.98 26.07 52613.03 88888.00 2007-11-23 18:38:24.900 327 18207.03 26.09 52613.11 88888.00 2007-11-23 18:38:25.400 327 18206.96 26.08 52613.00 88888.00 2007-11-23 18:38:25.900 327 18206.89 26.09 52612.99 88888.00 2007-11-23 18:38:26.400 327 18206.84 26.08 52613.06 88888.00 2007-11-23 18:38:26.900 327 18207.00 26.08 52613.09 88888.00 2007-11-23 18:38:27.400 327 18207.03 26.10 52612.99 88888.00 2007-11-23 18:38:27.900 327 18207.05 26.09 52613.03 88888.00 2007-11-23 18:38:28.400 327 18206.93 26.09 52613.18 88888.00 2007-11-23 18:38:28.900 327 18206.91 26.12 52613.22 88888.00 2007-11-23 18:38:29.400 327 18207.04 26.12 52613.13 88888.00 2007-11-23 18:38:29.900 327 18207.14 26.11 52613.15 88888.00 2007-11-23 18:38:30.400 327 18207.13 26.13 52613.20 88888.00 2007-11-23 18:38:30.900 327 18207.19 26.13 52613.15 88888.00 2007-11-23 18:38:31.400 327 18207.16 26.07 52613.06 88888.00 2007-11-23 18:38:31.900 327 18207.18 26.06 52613.06 88888.00 2007-11-23 18:38:32.400 327 18207.09 26.07 52613.23 88888.00 2007-11-23 18:38:32.900 327 18206.97 26.06 52613.33 88888.00 2007-11-23 18:38:33.400 327 18207.04 26.03 52613.49 88888.00 2007-11-23 18:38:33.900 327 18207.07 26.04 52613.55 88888.00 2007-11-23 18:38:34.400 327 18207.02 26.09 52613.54 88888.00 2007-11-23 18:38:34.900 327 18206.95 26.03 52613.41 88888.00 2007-11-23 18:38:35.400 327 18207.01 26.03 52613.30 88888.00 2007-11-23 18:38:35.900 327 18207.17 26.07 52613.37 88888.00 2007-11-23 18:38:36.400 327 18207.15 26.05 52613.50 88888.00 2007-11-23 18:38:36.900 327 18207.18 26.09 52613.35 88888.00 2007-11-23 18:38:37.400 327 18207.16 26.12 52613.40 88888.00 2007-11-23 18:38:37.900 327 18207.13 26.11 52613.48 88888.00 2007-11-23 18:38:38.400 327 18207.02 26.08 52613.45 88888.00 2007-11-23 18:38:38.900 327 18207.02 26.04 52613.42 88888.00 2007-11-23 18:38:39.400 327 18207.00 26.03 52613.50 88888.00 2007-11-23 18:38:39.900 327 18207.04 26.09 52613.44 88888.00 2007-11-23 18:38:40.400 327 18207.18 26.13 52613.50 88888.00 2007-11-23 18:38:40.900 327 18207.07 26.04 52613.50 88888.00 2007-11-23 18:38:41.400 327 18207.01 26.02 52613.52 88888.00 2007-11-23 18:38:41.900 327 18207.04 26.07 52613.49 88888.00 2007-11-23 18:38:42.400 327 18207.12 26.10 52613.55 88888.00 2007-11-23 18:38:42.900 327 18207.06 26.11 52613.52 88888.00 2007-11-23 18:38:43.400 327 18207.05 26.04 52613.41 88888.00 2007-11-23 18:38:43.900 327 18207.00 26.04 52613.40 88888.00 2007-11-23 18:38:44.400 327 18207.05 26.08 52613.42 88888.00 2007-11-23 18:38:44.900 327 18207.18 26.03 52613.40 88888.00 2007-11-23 18:38:45.400 327 18207.12 26.02 52613.54 88888.00 2007-11-23 18:38:45.900 327 18207.11 26.06 52613.60 88888.00 2007-11-23 18:38:46.400 327 18207.15 26.11 52613.65 88888.00 2007-11-23 18:38:46.900 327 18207.18 26.11 52613.62 88888.00 2007-11-23 18:38:47.400 327 18207.04 26.09 52613.65 88888.00 2007-11-23 18:38:47.900 327 18207.09 26.08 52613.53 88888.00 2007-11-23 18:38:48.400 327 18207.17 26.05 52613.46 88888.00 2007-11-23 18:38:48.900 327 18207.30 26.06 52613.44 88888.00 2007-11-23 18:38:49.400 327 18207.24 26.11 52613.48 88888.00 2007-11-23 18:38:49.900 327 18207.24 26.09 52613.51 88888.00 2007-11-23 18:38:50.400 327 18207.29 26.10 52613.57 88888.00 2007-11-23 18:38:50.900 327 18207.27 26.18 52613.65 88888.00 2007-11-23 18:38:51.400 327 18207.07 26.20 52613.58 88888.00 2007-11-23 18:38:51.900 327 18207.09 26.14 52613.69 88888.00 2007-11-23 18:38:52.400 327 18207.18 26.11 52613.65 88888.00 2007-11-23 18:38:52.900 327 18207.15 26.12 52613.52 88888.00 2007-11-23 18:38:53.400 327 18207.07 26.10 52613.44 88888.00 2007-11-23 18:38:53.900 327 18207.09 26.10 52613.41 88888.00 2007-11-23 18:38:54.400 327 18207.19 26.15 52613.52 88888.00 2007-11-23 18:38:54.900 327 18207.34 26.19 52613.54 88888.00 2007-11-23 18:38:55.400 327 18207.39 26.16 52613.45 88888.00 2007-11-23 18:38:55.900 327 18207.33 26.14 52613.37 88888.00 2007-11-23 18:38:56.400 327 18207.40 26.18 52613.34 88888.00 2007-11-23 18:38:56.900 327 18207.37 26.18 52613.33 88888.00 2007-11-23 18:38:57.400 327 18207.34 26.12 52613.45 88888.00 2007-11-23 18:38:57.900 327 18207.49 26.16 52613.43 88888.00 2007-11-23 18:38:58.400 327 18207.52 26.19 52613.43 88888.00 2007-11-23 18:38:58.900 327 18207.49 26.25 52613.55 88888.00 2007-11-23 18:38:59.400 327 18207.47 26.33 52613.63 88888.00 2007-11-23 18:38:59.900 327 18207.45 26.33 52613.51 88888.00 2007-11-23 18:39:00.400 327 18207.33 26.25 52613.52 88888.00 2007-11-23 18:39:00.900 327 18207.35 26.22 52613.52 88888.00 2007-11-23 18:39:01.400 327 18207.40 26.12 52613.49 88888.00 2007-11-23 18:39:01.900 327 18207.34 26.18 52613.43 88888.00 2007-11-23 18:39:02.400 327 18207.27 26.11 52613.60 88888.00 2007-11-23 18:39:02.900 327 18207.18 26.03 52613.74 88888.00 2007-11-23 18:39:03.400 327 18207.18 26.10 52613.69 88888.00 2007-11-23 18:39:03.900 327 18207.15 26.13 52613.57 88888.00 2007-11-23 18:39:04.400 327 18207.18 26.19 52613.48 88888.00 2007-11-23 18:39:04.900 327 18207.26 26.25 52613.51 88888.00 2007-11-23 18:39:05.400 327 18207.30 26.20 52613.41 88888.00 2007-11-23 18:39:05.900 327 18207.35 26.23 52613.35 88888.00 2007-11-23 18:39:06.400 327 18207.45 26.22 52613.42 88888.00 2007-11-23 18:39:06.900 327 18207.33 26.15 52613.49 88888.00 2007-11-23 18:39:07.400 327 18207.32 26.20 52613.53 88888.00 2007-11-23 18:39:07.900 327 18207.36 26.19 52613.38 88888.00 2007-11-23 18:39:08.400 327 18207.48 26.15 52613.39 88888.00 2007-11-23 18:39:08.900 327 18207.45 26.21 52613.41 88888.00 2007-11-23 18:39:09.400 327 18207.45 26.27 52613.44 88888.00 2007-11-23 18:39:09.900 327 18207.35 26.29 52613.43 88888.00 2007-11-23 18:39:10.400 327 18207.45 26.29 52613.49 88888.00 2007-11-23 18:39:10.900 327 18207.48 26.28 52613.62 88888.00 2007-11-23 18:39:11.400 327 18207.54 26.34 52613.64 88888.00 2007-11-23 18:39:11.900 327 18207.49 26.40 52613.65 88888.00 2007-11-23 18:39:12.400 327 18207.45 26.36 52613.52 88888.00 2007-11-23 18:39:12.900 327 18207.34 26.34 52613.57 88888.00 2007-11-23 18:39:13.400 327 18207.26 26.29 52613.57 88888.00 2007-11-23 18:39:13.900 327 18207.26 26.23 52613.49 88888.00 2007-11-23 18:39:14.400 327 18207.27 26.19 52613.45 88888.00 2007-11-23 18:39:14.900 327 18207.36 26.26 52613.49 88888.00 2007-11-23 18:39:15.400 327 18207.27 26.30 52613.51 88888.00 2007-11-23 18:39:15.900 327 18207.17 26.32 52613.41 88888.00 2007-11-23 18:39:16.400 327 18207.12 26.29 52613.43 88888.00 2007-11-23 18:39:16.900 327 18207.18 26.29 52613.31 88888.00 2007-11-23 18:39:17.400 327 18207.29 26.30 52613.35 88888.00 2007-11-23 18:39:17.900 327 18207.34 26.30 52613.48 88888.00 2007-11-23 18:39:18.400 327 18207.26 26.28 52613.46 88888.00 2007-11-23 18:39:18.900 327 18207.25 26.19 52613.46 88888.00 2007-11-23 18:39:19.400 327 18207.25 26.23 52613.45 88888.00 2007-11-23 18:39:19.900 327 18207.15 26.24 52613.40 88888.00 2007-11-23 18:39:20.400 327 18207.20 26.20 52613.38 88888.00 2007-11-23 18:39:20.900 327 18206.96 26.24 52613.54 88888.00 2007-11-23 18:39:21.400 327 18206.86 26.24 52613.55 88888.00 2007-11-23 18:39:21.900 327 18206.90 26.22 52613.60 88888.00 2007-11-23 18:39:22.400 327 18207.12 26.14 52613.55 88888.00 2007-11-23 18:39:22.900 327 18207.09 26.10 52613.54 88888.00 2007-11-23 18:39:23.400 327 18206.96 26.23 52613.62 88888.00 2007-11-23 18:39:23.900 327 18207.04 26.22 52613.57 88888.00 2007-11-23 18:39:24.400 327 18207.05 26.18 52613.55 88888.00 2007-11-23 18:39:24.900 327 18207.32 26.24 52613.50 88888.00 2007-11-23 18:39:25.400 327 18207.45 26.26 52613.34 88888.00 2007-11-23 18:39:25.900 327 18207.33 26.27 52613.44 88888.00 2007-11-23 18:39:26.400 327 18207.27 26.27 52613.43 88888.00 2007-11-23 18:39:26.900 327 18207.20 26.26 52613.40 88888.00 2007-11-23 18:39:27.400 327 18207.26 26.15 52613.39 88888.00 2007-11-23 18:39:27.900 327 18207.19 26.12 52613.32 88888.00 2007-11-23 18:39:28.400 327 18207.26 26.11 52613.29 88888.00 2007-11-23 18:39:28.900 327 18207.37 26.22 52613.38 88888.00 2007-11-23 18:39:29.400 327 18207.37 26.31 52613.39 88888.00 2007-11-23 18:39:29.900 327 18207.36 26.32 52613.41 88888.00 2007-11-23 18:39:30.400 327 18207.40 26.27 52613.42 88888.00 2007-11-23 18:39:30.900 327 18207.43 26.27 52613.30 88888.00 2007-11-23 18:39:31.400 327 18207.30 26.29 52613.25 88888.00 2007-11-23 18:39:31.900 327 18207.35 26.37 52613.26 88888.00 2007-11-23 18:39:32.400 327 18207.37 26.30 52613.27 88888.00 2007-11-23 18:39:32.900 327 18207.43 26.29 52613.32 88888.00 2007-11-23 18:39:33.400 327 18207.47 26.28 52613.50 88888.00 2007-11-23 18:39:33.900 327 18207.45 26.30 52613.45 88888.00 2007-11-23 18:39:34.400 327 18207.45 26.27 52613.30 88888.00 2007-11-23 18:39:34.900 327 18207.48 26.18 52613.26 88888.00 2007-11-23 18:39:35.400 327 18207.46 26.16 52613.18 88888.00 2007-11-23 18:39:35.900 327 18207.51 26.13 52613.23 88888.00 2007-11-23 18:39:36.400 327 18207.61 26.19 52613.27 88888.00 2007-11-23 18:39:36.900 327 18207.55 26.24 52613.27 88888.00 2007-11-23 18:39:37.400 327 18207.43 26.23 52613.29 88888.00 2007-11-23 18:39:37.900 327 18207.47 26.15 52613.42 88888.00 2007-11-23 18:39:38.400 327 18207.58 26.19 52613.51 88888.00 2007-11-23 18:39:38.900 327 18207.73 26.27 52613.48 88888.00 2007-11-23 18:39:39.400 327 18207.69 26.15 52613.49 88888.00 2007-11-23 18:39:39.900 327 18207.60 26.19 52613.54 88888.00 2007-11-23 18:39:40.400 327 18207.59 26.15 52613.44 88888.00 2007-11-23 18:39:40.900 327 18207.61 26.16 52613.44 88888.00 2007-11-23 18:39:41.400 327 18207.61 26.22 52613.32 88888.00 2007-11-23 18:39:41.900 327 18207.65 26.27 52613.27 88888.00 2007-11-23 18:39:42.400 327 18207.63 26.16 52613.26 88888.00 2007-11-23 18:39:42.900 327 18207.68 26.09 52613.23 88888.00 2007-11-23 18:39:43.400 327 18207.67 26.16 52613.28 88888.00 2007-11-23 18:39:43.900 327 18207.57 26.16 52613.27 88888.00 2007-11-23 18:39:44.400 327 18207.58 26.02 52613.30 88888.00 2007-11-23 18:39:44.900 327 18207.88 26.08 52613.20 88888.00 2007-11-23 18:39:45.400 327 18207.96 26.14 52613.23 88888.00 2007-11-23 18:39:45.900 327 18207.89 26.11 52613.30 88888.00 2007-11-23 18:39:46.400 327 18207.91 26.23 52613.28 88888.00 2007-11-23 18:39:46.900 327 18207.89 26.24 52613.31 88888.00 2007-11-23 18:39:47.400 327 18207.88 26.22 52613.40 88888.00 2007-11-23 18:39:47.900 327 18207.83 26.24 52613.33 88888.00 2007-11-23 18:39:48.400 327 18207.78 26.19 52613.38 88888.00 2007-11-23 18:39:48.900 327 18207.84 26.20 52613.34 88888.00 2007-11-23 18:39:49.400 327 18207.90 26.32 52613.23 88888.00 2007-11-23 18:39:49.900 327 18207.82 26.35 52613.31 88888.00 2007-11-23 18:39:50.400 327 18207.83 26.41 52613.52 88888.00 2007-11-23 18:39:50.900 327 18207.91 26.45 52613.61 88888.00 2007-11-23 18:39:51.400 327 18207.85 26.47 52613.60 88888.00 2007-11-23 18:39:51.900 327 18207.89 26.43 52613.53 88888.00 2007-11-23 18:39:52.400 327 18207.91 26.43 52613.63 88888.00 2007-11-23 18:39:52.900 327 18207.90 26.45 52613.64 88888.00 2007-11-23 18:39:53.400 327 18207.90 26.41 52613.64 88888.00 2007-11-23 18:39:53.900 327 18208.02 26.39 52613.67 88888.00 2007-11-23 18:39:54.400 327 18208.04 26.38 52613.77 88888.00 2007-11-23 18:39:54.900 327 18207.90 26.37 52613.67 88888.00 2007-11-23 18:39:55.400 327 18207.88 26.47 52613.63 88888.00 2007-11-23 18:39:55.900 327 18207.91 26.44 52613.66 88888.00 2007-11-23 18:39:56.400 327 18208.02 26.49 52613.65 88888.00 2007-11-23 18:39:56.900 327 18207.94 26.56 52613.56 88888.00 2007-11-23 18:39:57.400 327 18207.79 26.47 52613.41 88888.00 2007-11-23 18:39:57.900 327 18207.81 26.46 52613.39 88888.00 2007-11-23 18:39:58.400 327 18207.93 26.47 52613.42 88888.00 2007-11-23 18:39:58.900 327 18207.92 26.47 52613.45 88888.00 2007-11-23 18:39:59.400 327 18207.81 26.42 52613.52 88888.00 2007-11-23 18:39:59.900 327 18207.91 26.37 52613.43 88888.00 2007-11-23 18:40:00.400 327 18207.93 26.43 52613.37 88888.00 2007-11-23 18:40:00.900 327 18207.94 26.48 52613.40 88888.00 2007-11-23 18:40:01.400 327 18207.87 26.56 52613.49 88888.00 2007-11-23 18:40:01.900 327 18207.82 26.52 52613.50 88888.00 2007-11-23 18:40:02.400 327 18207.89 26.53 52613.51 88888.00 2007-11-23 18:40:02.900 327 18207.91 26.51 52613.51 88888.00 2007-11-23 18:40:03.400 327 18208.01 26.43 52613.53 88888.00 2007-11-23 18:40:03.900 327 18208.07 26.49 52613.53 88888.00 2007-11-23 18:40:04.400 327 18208.07 26.44 52613.53 88888.00 2007-11-23 18:40:04.900 327 18208.21 26.35 52613.64 88888.00 2007-11-23 18:40:05.400 327 18208.21 26.39 52613.65 88888.00 2007-11-23 18:40:05.900 327 18208.10 26.37 52613.65 88888.00 2007-11-23 18:40:06.400 327 18208.07 26.37 52613.68 88888.00 2007-11-23 18:40:06.900 327 18208.05 26.36 52613.76 88888.00 2007-11-23 18:40:07.400 327 18208.05 26.34 52613.68 88888.00 2007-11-23 18:40:07.900 327 18208.03 26.35 52613.72 88888.00 2007-11-23 18:40:08.400 327 18208.04 26.37 52613.79 88888.00 2007-11-23 18:40:08.900 327 18208.15 26.39 52613.78 88888.00 2007-11-23 18:40:09.400 327 18208.12 26.32 52613.78 88888.00 2007-11-23 18:40:09.900 327 18208.17 26.32 52613.79 88888.00 2007-11-23 18:40:10.400 327 18208.24 26.32 52613.77 88888.00 2007-11-23 18:40:10.900 327 18208.23 26.33 52613.75 88888.00 2007-11-23 18:40:11.400 327 18208.19 26.35 52613.77 88888.00 2007-11-23 18:40:11.900 327 18208.10 26.27 52613.72 88888.00 2007-11-23 18:40:12.400 327 18208.17 26.23 52613.67 88888.00 2007-11-23 18:40:12.900 327 18208.04 26.15 52613.61 88888.00 2007-11-23 18:40:13.400 327 18207.96 26.15 52613.64 88888.00 2007-11-23 18:40:13.900 327 18208.00 26.21 52613.52 88888.00 2007-11-23 18:40:14.400 327 18208.02 26.26 52613.46 88888.00 2007-11-23 18:40:14.900 327 18208.02 26.28 52613.56 88888.00 2007-11-23 18:40:15.400 327 18208.19 26.23 52613.55 88888.00 2007-11-23 18:40:15.900 327 18208.21 26.18 52613.73 88888.00 2007-11-23 18:40:16.400 327 18208.16 26.13 52613.88 88888.00 2007-11-23 18:40:16.900 327 18208.14 26.23 52613.84 88888.00 2007-11-23 18:40:17.400 327 18208.03 26.25 52613.77 88888.00 2007-11-23 18:40:17.900 327 18207.94 26.26 52613.83 88888.00 2007-11-23 18:40:18.400 327 18208.03 26.25 52613.77 88888.00 2007-11-23 18:40:18.900 327 18208.11 26.34 52613.74 88888.00 2007-11-23 18:40:19.400 327 18208.07 26.34 52613.78 88888.00 2007-11-23 18:40:19.900 327 18208.07 26.29 52613.78 88888.00 2007-11-23 18:40:20.400 327 18208.10 26.30 52613.76 88888.00 2007-11-23 18:40:20.900 327 18208.06 26.34 52613.68 88888.00 2007-11-23 18:40:21.400 327 18208.03 26.34 52613.61 88888.00 2007-11-23 18:40:21.900 327 18208.11 26.26 52613.66 88888.00 2007-11-23 18:40:22.400 327 18208.26 26.26 52613.76 88888.00 2007-11-23 18:40:22.900 327 18208.21 26.31 52613.84 88888.00 2007-11-23 18:40:23.400 327 18208.12 26.26 52613.98 88888.00 2007-11-23 18:40:23.900 327 18208.10 26.23 52613.91 88888.00 2007-11-23 18:40:24.400 327 18208.22 26.25 52613.81 88888.00 2007-11-23 18:40:24.900 327 18208.20 26.27 52613.78 88888.00 2007-11-23 18:40:25.400 327 18208.22 26.25 52613.80 88888.00 2007-11-23 18:40:25.900 327 18208.05 26.32 52613.87 88888.00 2007-11-23 18:40:26.400 327 18208.09 26.32 52613.84 88888.00 2007-11-23 18:40:26.900 327 18208.33 26.31 52613.88 88888.00 2007-11-23 18:40:27.400 327 18208.34 26.33 52613.87 88888.00 2007-11-23 18:40:27.900 327 18208.36 26.37 52613.88 88888.00 2007-11-23 18:40:28.400 327 18208.28 26.42 52613.84 88888.00 2007-11-23 18:40:28.900 327 18208.34 26.30 52613.80 88888.00 2007-11-23 18:40:29.400 327 18208.31 26.25 52613.85 88888.00 2007-11-23 18:40:29.900 327 18208.36 26.27 52613.86 88888.00 2007-11-23 18:40:30.400 327 18208.39 26.22 52613.91 88888.00 2007-11-23 18:40:30.900 327 18208.26 26.16 52613.86 88888.00 2007-11-23 18:40:31.400 327 18208.27 26.18 52613.80 88888.00 2007-11-23 18:40:31.900 327 18208.30 26.14 52613.86 88888.00 2007-11-23 18:40:32.400 327 18208.38 26.15 52613.92 88888.00 2007-11-23 18:40:32.900 327 18208.37 26.23 52613.97 88888.00 2007-11-23 18:40:33.400 327 18208.47 26.16 52613.96 88888.00 2007-11-23 18:40:33.900 327 18208.71 26.10 52614.04 88888.00 2007-11-23 18:40:34.400 327 18208.68 26.12 52613.99 88888.00 2007-11-23 18:40:34.900 327 18208.70 26.08 52614.04 88888.00 2007-11-23 18:40:35.400 327 18208.67 26.05 52614.04 88888.00 2007-11-23 18:40:35.900 327 18208.59 26.04 52613.96 88888.00 2007-11-23 18:40:36.400 327 18208.53 25.97 52613.91 88888.00 2007-11-23 18:40:36.900 327 18208.45 25.97 52613.96 88888.00 2007-11-23 18:40:37.400 327 18208.58 25.99 52614.00 88888.00 2007-11-23 18:40:37.900 327 18208.44 25.96 52614.00 88888.00 2007-11-23 18:40:38.400 327 18208.52 25.88 52613.88 88888.00 2007-11-23 18:40:38.900 327 18208.47 25.86 52613.92 88888.00 2007-11-23 18:40:39.400 327 18208.39 25.89 52613.87 88888.00 2007-11-23 18:40:39.900 327 18208.45 25.86 52613.86 88888.00 2007-11-23 18:40:40.400 327 18208.35 25.89 52613.81 88888.00 2007-11-23 18:40:40.900 327 18208.43 25.95 52613.83 88888.00 2007-11-23 18:40:41.400 327 18208.42 25.88 52613.85 88888.00 2007-11-23 18:40:41.900 327 18208.35 25.87 52613.78 88888.00 2007-11-23 18:40:42.400 327 18208.35 25.91 52613.76 88888.00 2007-11-23 18:40:42.900 327 18208.43 25.85 52613.81 88888.00 2007-11-23 18:40:43.400 327 18208.45 25.86 52613.75 88888.00 2007-11-23 18:40:43.900 327 18208.38 25.82 52613.64 88888.00 2007-11-23 18:40:44.400 327 18208.37 25.78 52613.66 88888.00 2007-11-23 18:40:44.900 327 18208.30 25.81 52613.72 88888.00 2007-11-23 18:40:45.400 327 18208.34 25.81 52613.67 88888.00 2007-11-23 18:40:45.900 327 18208.41 25.82 52613.84 88888.00 2007-11-23 18:40:46.400 327 18208.43 25.81 52614.02 88888.00 2007-11-23 18:40:46.900 327 18208.41 25.74 52613.91 88888.00 2007-11-23 18:40:47.400 327 18208.43 25.79 52613.75 88888.00 2007-11-23 18:40:47.900 327 18208.41 25.86 52613.72 88888.00 2007-11-23 18:40:48.400 327 18208.37 25.86 52613.69 88888.00 2007-11-23 18:40:48.900 327 18208.36 25.87 52613.79 88888.00 2007-11-23 18:40:49.400 327 18208.42 25.68 52613.89 88888.00 2007-11-23 18:40:49.900 327 18208.36 25.69 52614.01 88888.00 2007-11-23 18:40:50.400 327 18208.38 25.76 52614.06 88888.00 2007-11-23 18:40:50.900 327 18208.42 25.68 52613.96 88888.00 2007-11-23 18:40:51.400 327 18208.35 25.72 52613.85 88888.00 2007-11-23 18:40:51.900 327 18208.24 25.69 52613.79 88888.00 2007-11-23 18:40:52.400 327 18208.25 25.66 52613.81 88888.00 2007-11-23 18:40:52.900 327 18208.37 25.63 52613.90 88888.00 2007-11-23 18:40:53.400 327 18208.32 25.64 52613.88 88888.00 2007-11-23 18:40:53.900 327 18208.30 25.67 52613.88 88888.00 2007-11-23 18:40:54.400 327 18208.19 25.67 52613.96 88888.00 2007-11-23 18:40:54.900 327 18208.15 25.62 52613.95 88888.00 2007-11-23 18:40:55.400 327 18208.13 25.56 52613.91 88888.00 2007-11-23 18:40:55.900 327 18208.21 25.60 52613.80 88888.00 2007-11-23 18:40:56.400 327 18208.20 25.66 52613.85 88888.00 2007-11-23 18:40:56.900 327 18208.19 25.65 52613.91 88888.00 2007-11-23 18:40:57.400 327 18208.24 25.61 52613.91 88888.00 2007-11-23 18:40:57.900 327 18208.14 25.61 52614.03 88888.00 2007-11-23 18:40:58.400 327 18208.14 25.64 52614.01 88888.00 2007-11-23 18:40:58.900 327 18208.19 25.69 52613.91 88888.00 2007-11-23 18:40:59.400 327 18208.20 25.63 52613.97 88888.00 2007-11-23 18:40:59.900 327 18208.07 25.59 52613.98 88888.00 2007-11-23 18:41:00.400 327 18208.12 25.58 52614.02 88888.00 2007-11-23 18:41:00.900 327 18208.38 25.59 52614.02 88888.00 2007-11-23 18:41:01.400 327 18208.37 25.55 52614.00 88888.00 2007-11-23 18:41:01.900 327 18208.33 25.43 52614.04 88888.00 2007-11-23 18:41:02.400 327 18208.36 25.46 52613.86 88888.00 2007-11-23 18:41:02.900 327 18208.33 25.55 52613.88 88888.00 2007-11-23 18:41:03.400 327 18208.21 25.52 52613.83 88888.00 2007-11-23 18:41:03.900 327 18208.21 25.52 52613.86 88888.00 2007-11-23 18:41:04.400 327 18208.22 25.49 52613.87 88888.00 2007-11-23 18:41:04.900 327 18208.27 25.51 52613.98 88888.00 2007-11-23 18:41:05.400 327 18208.21 25.58 52614.01 88888.00 2007-11-23 18:41:05.900 327 18208.20 25.54 52613.97 88888.00 2007-11-23 18:41:06.400 327 18208.26 25.46 52614.02 88888.00 2007-11-23 18:41:06.900 327 18208.21 25.47 52614.00 88888.00 2007-11-23 18:41:07.400 327 18208.20 25.44 52613.96 88888.00 2007-11-23 18:41:07.900 327 18208.09 25.44 52613.95 88888.00 2007-11-23 18:41:08.400 327 18208.17 25.48 52614.01 88888.00 2007-11-23 18:41:08.900 327 18208.11 25.41 52614.08 88888.00 2007-11-23 18:41:09.400 327 18208.15 25.44 52614.03 88888.00 2007-11-23 18:41:09.900 327 18208.06 25.51 52613.89 88888.00 2007-11-23 18:41:10.400 327 18208.15 25.55 52613.96 88888.00 2007-11-23 18:41:10.900 327 18208.15 25.61 52614.06 88888.00 2007-11-23 18:41:11.400 327 18208.12 25.61 52614.10 88888.00 2007-11-23 18:41:11.900 327 18208.17 25.59 52614.02 88888.00 2007-11-23 18:41:12.400 327 18208.17 25.60 52613.98 88888.00 2007-11-23 18:41:12.900 327 18208.15 25.68 52614.02 88888.00 2007-11-23 18:41:13.400 327 18208.16 25.67 52614.03 88888.00 2007-11-23 18:41:13.900 327 18208.10 25.72 52614.07 88888.00 2007-11-23 18:41:14.400 327 18208.06 25.78 52614.00 88888.00 2007-11-23 18:41:14.900 327 18207.96 25.76 52613.99 88888.00 2007-11-23 18:41:15.400 327 18207.98 25.75 52614.01 88888.00 2007-11-23 18:41:15.900 327 18208.01 25.79 52614.09 88888.00 2007-11-23 18:41:16.400 327 18207.98 25.85 52614.02 88888.00 2007-11-23 18:41:16.900 327 18207.94 25.87 52613.96 88888.00 2007-11-23 18:41:17.400 327 18207.99 25.85 52613.87 88888.00 2007-11-23 18:41:17.900 327 18207.90 25.71 52613.87 88888.00 2007-11-23 18:41:18.400 327 18207.81 25.65 52613.89 88888.00 2007-11-23 18:41:18.900 327 18207.69 25.68 52613.87 88888.00 2007-11-23 18:41:19.400 327 18207.60 25.75 52613.88 88888.00 2007-11-23 18:41:19.900 327 18207.71 25.73 52613.92 88888.00 2007-11-23 18:41:20.400 327 18207.72 25.79 52613.86 88888.00 2007-11-23 18:41:20.900 327 18207.80 25.81 52613.80 88888.00 2007-11-23 18:41:21.400 327 18207.71 25.77 52613.90 88888.00 2007-11-23 18:41:21.900 327 18207.80 25.84 52613.86 88888.00 2007-11-23 18:41:22.400 327 18207.91 25.79 52613.99 88888.00 2007-11-23 18:41:22.900 327 18207.89 25.87 52614.01 88888.00 2007-11-23 18:41:23.400 327 18207.81 25.94 52614.00 88888.00 2007-11-23 18:41:23.900 327 18207.68 25.94 52614.00 88888.00 2007-11-23 18:41:24.400 327 18207.66 25.90 52613.92 88888.00 2007-11-23 18:41:24.900 327 18207.61 25.92 52613.90 88888.00 2007-11-23 18:41:25.400 327 18207.48 25.92 52614.01 88888.00 2007-11-23 18:41:25.900 327 18207.47 25.87 52614.12 88888.00 2007-11-23 18:41:26.400 327 18207.43 25.92 52614.04 88888.00 2007-11-23 18:41:26.900 327 18207.40 25.89 52614.04 88888.00 2007-11-23 18:41:27.400 327 18207.46 25.92 52613.84 88888.00 2007-11-23 18:41:27.900 327 18207.45 25.94 52613.79 88888.00 2007-11-23 18:41:28.400 327 18207.36 26.02 52613.91 88888.00 2007-11-23 18:41:28.900 327 18207.34 26.11 52613.93 88888.00 2007-11-23 18:41:29.400 327 18207.46 26.06 52613.89 88888.00 2007-11-23 18:41:29.900 327 18207.40 26.01 52613.92 88888.00 2007-11-23 18:41:30.400 327 18207.54 26.02 52613.91 88888.00 2007-11-23 18:41:30.900 327 18207.46 25.96 52613.87 88888.00 2007-11-23 18:41:31.400 327 18207.46 25.96 52613.92 88888.00 2007-11-23 18:41:31.900 327 18207.49 25.94 52613.81 88888.00 2007-11-23 18:41:32.400 327 18207.47 25.86 52613.80 88888.00 2007-11-23 18:41:32.900 327 18207.49 25.80 52613.80 88888.00 2007-11-23 18:41:33.400 327 18207.43 25.82 52613.89 88888.00 2007-11-23 18:41:33.900 327 18207.33 25.84 52613.92 88888.00 2007-11-23 18:41:34.400 327 18207.32 25.80 52614.07 88888.00 2007-11-23 18:41:34.900 327 18207.32 25.85 52614.09 88888.00 2007-11-23 18:41:35.400 327 18207.40 25.87 52614.02 88888.00 2007-11-23 18:41:35.900 327 18207.45 25.85 52613.89 88888.00 2007-11-23 18:41:36.400 327 18207.45 25.82 52613.86 88888.00 2007-11-23 18:41:36.900 327 18207.43 25.84 52613.75 88888.00 2007-11-23 18:41:37.400 327 18207.48 25.80 52613.65 88888.00 2007-11-23 18:41:37.900 327 18207.41 25.80 52613.69 88888.00 2007-11-23 18:41:38.400 327 18207.36 25.76 52613.87 88888.00 2007-11-23 18:41:38.900 327 18207.28 25.82 52613.92 88888.00 2007-11-23 18:41:39.400 327 18207.35 25.89 52614.01 88888.00 2007-11-23 18:41:39.900 327 18207.40 25.89 52614.00 88888.00 2007-11-23 18:41:40.400 327 18207.49 25.87 52613.98 88888.00 2007-11-23 18:41:40.900 327 18207.50 25.82 52614.01 88888.00 2007-11-23 18:41:41.400 327 18207.60 25.77 52614.06 88888.00 2007-11-23 18:41:41.900 327 18207.68 25.78 52613.98 88888.00 2007-11-23 18:41:42.400 327 18207.45 25.78 52613.91 88888.00 2007-11-23 18:41:42.900 327 18207.39 25.80 52613.86 88888.00 2007-11-23 18:41:43.400 327 18207.47 25.74 52613.92 88888.00 2007-11-23 18:41:43.900 327 18207.39 25.78 52614.00 88888.00 2007-11-23 18:41:44.400 327 18207.36 25.84 52614.04 88888.00 2007-11-23 18:41:44.900 327 18207.34 25.87 52614.01 88888.00 2007-11-23 18:41:45.400 327 18207.47 25.89 52613.91 88888.00 2007-11-23 18:41:45.900 327 18207.58 25.96 52613.86 88888.00 2007-11-23 18:41:46.400 327 18207.50 25.95 52613.83 88888.00 2007-11-23 18:41:46.900 327 18207.55 26.06 52613.84 88888.00 2007-11-23 18:41:47.400 327 18207.52 26.07 52613.88 88888.00 2007-11-23 18:41:47.900 327 18207.40 26.07 52613.99 88888.00 2007-11-23 18:41:48.400 327 18207.37 26.08 52614.08 88888.00 2007-11-23 18:41:48.900 327 18207.36 26.03 52613.95 88888.00 2007-11-23 18:41:49.400 327 18207.48 26.00 52614.10 88888.00 2007-11-23 18:41:49.900 327 18207.48 26.12 52614.07 88888.00 2007-11-23 18:41:50.400 327 18207.33 26.18 52613.95 88888.00 2007-11-23 18:41:50.900 327 18207.51 26.11 52613.92 88888.00 2007-11-23 18:41:51.400 327 18207.55 26.13 52614.01 88888.00 2007-11-23 18:41:51.900 327 18207.47 26.14 52614.00 88888.00 2007-11-23 18:41:52.400 327 18207.57 26.10 52613.92 88888.00 2007-11-23 18:41:52.900 327 18207.48 26.03 52613.91 88888.00 2007-11-23 18:41:53.400 327 18207.48 25.94 52614.01 88888.00 2007-11-23 18:41:53.900 327 18207.47 25.87 52613.98 88888.00 2007-11-23 18:41:54.400 327 18207.34 25.93 52613.97 88888.00 2007-11-23 18:41:54.900 327 18207.51 26.00 52613.92 88888.00 2007-11-23 18:41:55.400 327 18207.52 26.14 52613.89 88888.00 2007-11-23 18:41:55.900 327 18207.55 26.11 52613.93 88888.00 2007-11-23 18:41:56.400 327 18207.52 26.04 52613.75 88888.00 2007-11-23 18:41:56.900 327 18207.41 26.07 52613.68 88888.00 2007-11-23 18:41:57.400 327 18207.37 26.14 52613.78 88888.00 2007-11-23 18:41:57.900 327 18207.33 26.22 52613.79 88888.00 2007-11-23 18:41:58.400 327 18207.45 26.25 52613.76 88888.00 2007-11-23 18:41:58.900 327 18207.43 26.23 52613.84 88888.00 2007-11-23 18:41:59.400 327 18207.44 26.22 52613.89 88888.00 2007-11-23 18:41:59.900 327 18207.29 26.19 52613.90 88888.00 2007-11-23 18:42:00.400 327 18207.46 26.14 52614.01 88888.00 2007-11-23 18:42:00.900 327 18207.39 26.18 52614.06 88888.00 2007-11-23 18:42:01.400 327 18207.47 26.21 52613.92 88888.00 2007-11-23 18:42:01.900 327 18207.45 26.12 52613.79 88888.00 2007-11-23 18:42:02.400 327 18207.40 26.13 52613.90 88888.00 2007-11-23 18:42:02.900 327 18207.48 26.11 52613.96 88888.00 2007-11-23 18:42:03.400 327 18207.50 26.09 52613.97 88888.00 2007-11-23 18:42:03.900 327 18207.57 26.11 52613.96 88888.00 2007-11-23 18:42:04.400 327 18207.59 26.19 52614.01 88888.00 2007-11-23 18:42:04.900 327 18207.69 26.15 52614.07 88888.00 2007-11-23 18:42:05.400 327 18207.60 26.15 52613.92 88888.00 2007-11-23 18:42:05.900 327 18207.54 26.14 52613.84 88888.00 2007-11-23 18:42:06.400 327 18207.56 26.14 52613.85 88888.00 2007-11-23 18:42:06.900 327 18207.55 26.13 52613.92 88888.00 2007-11-23 18:42:07.400 327 18207.60 26.15 52613.83 88888.00 2007-11-23 18:42:07.900 327 18207.60 26.21 52613.89 88888.00 2007-11-23 18:42:08.400 327 18207.62 26.18 52613.83 88888.00 2007-11-23 18:42:08.900 327 18207.58 26.14 52613.72 88888.00 2007-11-23 18:42:09.400 327 18207.69 26.18 52613.71 88888.00 2007-11-23 18:42:09.900 327 18207.63 26.20 52613.75 88888.00 2007-11-23 18:42:10.400 327 18207.66 26.15 52613.80 88888.00 2007-11-23 18:42:10.900 327 18207.77 26.12 52613.77 88888.00 2007-11-23 18:42:11.400 327 18207.72 26.11 52613.79 88888.00 2007-11-23 18:42:11.900 327 18207.70 26.12 52613.83 88888.00 2007-11-23 18:42:12.400 327 18207.73 26.10 52613.71 88888.00 2007-11-23 18:42:12.900 327 18207.72 26.02 52613.63 88888.00 2007-11-23 18:42:13.400 327 18207.79 26.02 52613.77 88888.00 2007-11-23 18:42:13.900 327 18207.73 26.12 52613.88 88888.00 2007-11-23 18:42:14.400 327 18207.78 26.08 52613.90 88888.00 2007-11-23 18:42:14.900 327 18207.73 26.02 52613.93 88888.00 2007-11-23 18:42:15.400 327 18207.71 26.02 52613.99 88888.00 2007-11-23 18:42:15.900 327 18207.76 25.96 52613.88 88888.00 2007-11-23 18:42:16.400 327 18207.82 25.96 52613.88 88888.00 2007-11-23 18:42:16.900 327 18207.88 25.85 52613.95 88888.00 2007-11-23 18:42:17.400 327 18207.90 25.86 52614.04 88888.00 2007-11-23 18:42:17.900 327 18207.98 25.94 52614.06 88888.00 2007-11-23 18:42:18.400 327 18208.09 25.97 52614.01 88888.00 2007-11-23 18:42:18.900 327 18207.98 25.94 52614.00 88888.00 2007-11-23 18:42:19.400 327 18207.92 25.95 52613.95 88888.00 2007-11-23 18:42:19.900 327 18207.78 26.02 52613.83 88888.00 2007-11-23 18:42:20.400 327 18207.82 26.05 52613.79 88888.00 2007-11-23 18:42:20.900 327 18207.84 25.97 52613.71 88888.00 2007-11-23 18:42:21.400 327 18207.98 25.87 52613.77 88888.00 2007-11-23 18:42:21.900 327 18208.02 25.95 52613.85 88888.00 2007-11-23 18:42:22.400 327 18208.00 25.98 52613.88 88888.00 2007-11-23 18:42:22.900 327 18208.01 26.00 52613.83 88888.00 2007-11-23 18:42:23.400 327 18207.91 25.98 52613.79 88888.00 2007-11-23 18:42:23.900 327 18207.77 25.98 52613.73 88888.00 2007-11-23 18:42:24.400 327 18207.79 25.95 52613.71 88888.00 2007-11-23 18:42:24.900 327 18207.91 25.97 52613.72 88888.00 2007-11-23 18:42:25.400 327 18207.98 25.94 52613.83 88888.00 2007-11-23 18:42:25.900 327 18208.02 25.91 52613.88 88888.00 2007-11-23 18:42:26.400 327 18207.98 25.97 52613.63 88888.00 2007-11-23 18:42:26.900 327 18207.99 26.03 52613.69 88888.00 2007-11-23 18:42:27.400 327 18208.00 25.99 52613.77 88888.00 2007-11-23 18:42:27.900 327 18207.98 26.03 52613.73 88888.00 2007-11-23 18:42:28.400 327 18207.76 26.10 52613.71 88888.00 2007-11-23 18:42:28.900 327 18207.66 26.23 52613.73 88888.00 2007-11-23 18:42:29.400 327 18207.82 26.18 52613.92 88888.00 2007-11-23 18:42:29.900 327 18207.73 26.15 52613.86 88888.00 2007-11-23 18:42:30.400 327 18207.72 26.19 52613.74 88888.00 2007-11-23 18:42:30.900 327 18207.84 26.20 52613.77 88888.00 2007-11-23 18:42:31.400 327 18207.76 26.26 52613.81 88888.00 2007-11-23 18:42:31.900 327 18207.79 26.29 52613.85 88888.00 2007-11-23 18:42:32.400 327 18207.82 26.30 52613.84 88888.00 2007-11-23 18:42:32.900 327 18207.78 26.32 52613.79 88888.00 2007-11-23 18:42:33.400 327 18207.79 26.39 52613.80 88888.00 2007-11-23 18:42:33.900 327 18207.80 26.39 52613.84 88888.00 2007-11-23 18:42:34.400 327 18207.69 26.34 52613.88 88888.00 2007-11-23 18:42:34.900 327 18207.72 26.45 52613.91 88888.00 2007-11-23 18:42:35.400 327 18207.71 26.56 52613.89 88888.00 2007-11-23 18:42:35.900 327 18207.57 26.60 52613.96 88888.00 2007-11-23 18:42:36.400 327 18207.60 26.68 52613.92 88888.00 2007-11-23 18:42:36.900 327 18207.58 26.68 52613.91 88888.00 2007-11-23 18:42:37.400 327 18207.49 26.72 52613.91 88888.00 2007-11-23 18:42:37.900 327 18207.66 26.76 52613.86 88888.00 2007-11-23 18:42:38.400 327 18207.76 26.77 52613.78 88888.00 2007-11-23 18:42:38.900 327 18207.67 26.75 52614.00 88888.00 2007-11-23 18:42:39.400 327 18207.59 26.82 52614.20 88888.00 2007-11-23 18:42:39.900 327 18207.54 26.88 52614.31 88888.00 2007-11-23 18:42:40.400 327 18207.60 26.78 52614.25 88888.00 2007-11-23 18:42:40.900 327 18207.62 26.80 52614.19 88888.00 2007-11-23 18:42:41.400 327 18207.61 26.81 52614.27 88888.00 2007-11-23 18:42:41.900 327 18207.62 26.82 52614.25 88888.00 2007-11-23 18:42:42.400 327 18207.52 26.86 52614.14 88888.00 2007-11-23 18:42:42.900 327 18207.54 26.92 52613.89 88888.00 2007-11-23 18:42:43.400 327 18207.45 26.97 52613.87 88888.00 2007-11-23 18:42:43.900 327 18207.44 26.91 52613.85 88888.00 2007-11-23 18:42:44.400 327 18207.51 26.90 52613.84 88888.00 2007-11-23 18:42:44.900 327 18207.60 26.86 52613.78 88888.00 2007-11-23 18:42:45.400 327 18207.45 26.86 52613.83 88888.00 2007-11-23 18:42:45.900 327 18207.59 26.93 52613.80 88888.00 2007-11-23 18:42:46.400 327 18207.50 27.00 52613.79 88888.00 2007-11-23 18:42:46.900 327 18207.27 26.98 52613.84 88888.00 2007-11-23 18:42:47.400 327 18207.43 26.95 52613.75 88888.00 2007-11-23 18:42:47.900 327 18207.51 26.98 52613.69 88888.00 2007-11-23 18:42:48.400 327 18207.59 26.92 52613.77 88888.00 2007-11-23 18:42:48.900 327 18207.46 26.94 52613.69 88888.00 2007-11-23 18:42:49.400 327 18207.51 26.99 52613.65 88888.00 2007-11-23 18:42:49.900 327 18207.54 26.97 52613.72 88888.00 2007-11-23 18:42:50.400 327 18207.61 26.97 52613.69 88888.00 2007-11-23 18:42:50.900 327 18207.46 26.96 52613.81 88888.00 2007-11-23 18:42:51.400 327 18207.36 26.95 52613.74 88888.00 2007-11-23 18:42:51.900 327 18207.47 27.02 52613.71 88888.00 2007-11-23 18:42:52.400 327 18207.52 26.99 52613.65 88888.00 2007-11-23 18:42:52.900 327 18207.66 26.98 52613.65 88888.00 2007-11-23 18:42:53.400 327 18207.83 26.95 52613.71 88888.00 2007-11-23 18:42:53.900 327 18207.70 26.94 52613.71 88888.00 2007-11-23 18:42:54.400 327 18207.61 26.91 52613.74 88888.00 2007-11-23 18:42:54.900 327 18207.51 26.89 52613.62 88888.00 2007-11-23 18:42:55.400 327 18207.46 26.88 52613.62 88888.00 2007-11-23 18:42:55.900 327 18207.56 26.89 52613.57 88888.00 2007-11-23 18:42:56.400 327 18207.45 26.91 52613.39 88888.00 2007-11-23 18:42:56.900 327 18207.44 26.88 52613.44 88888.00 2007-11-23 18:42:57.400 327 18207.50 26.77 52613.52 88888.00 2007-11-23 18:42:57.900 327 18207.57 26.80 52613.55 88888.00 2007-11-23 18:42:58.400 327 18207.46 26.87 52613.66 88888.00 2007-11-23 18:42:58.900 327 18207.39 26.88 52613.54 88888.00 2007-11-23 18:42:59.400 327 18207.47 26.87 52613.49 88888.00 2007-11-23 18:42:59.900 327 18207.54 26.79 52613.64 88888.00 2007-11-23 18:43:00.400 327 18207.59 26.75 52613.74 88888.00 2007-11-23 18:43:00.900 327 18207.68 26.72 52613.84 88888.00 2007-11-23 18:43:01.400 327 18207.57 26.67 52613.86 88888.00 2007-11-23 18:43:01.900 327 18207.51 26.67 52613.78 88888.00 2007-11-23 18:43:02.400 327 18207.43 26.69 52613.74 88888.00 2007-11-23 18:43:02.900 327 18207.38 26.70 52613.65 88888.00 2007-11-23 18:43:03.400 327 18207.43 26.65 52613.60 88888.00 2007-11-23 18:43:03.900 327 18207.40 26.61 52613.56 88888.00 2007-11-23 18:43:04.400 327 18207.41 26.65 52613.58 88888.00 2007-11-23 18:43:04.900 327 18207.39 26.65 52613.57 88888.00 2007-11-23 18:43:05.400 327 18207.34 26.65 52613.57 88888.00 2007-11-23 18:43:05.900 327 18207.28 26.58 52613.60 88888.00 2007-11-23 18:43:06.400 327 18207.39 26.61 52613.61 88888.00 2007-11-23 18:43:06.900 327 18207.45 26.59 52613.78 88888.00 2007-11-23 18:43:07.400 327 18207.27 26.58 52613.69 88888.00 2007-11-23 18:43:07.900 327 18207.30 26.60 52613.69 88888.00 2007-11-23 18:43:08.400 327 18207.29 26.58 52613.72 88888.00 2007-11-23 18:43:08.900 327 18207.26 26.54 52613.68 88888.00 2007-11-23 18:43:09.400 327 18207.18 26.53 52613.73 88888.00 2007-11-23 18:43:09.900 327 18207.08 26.58 52613.67 88888.00 2007-11-23 18:43:10.400 327 18207.07 26.55 52613.77 88888.00 2007-11-23 18:43:10.900 327 18207.08 26.48 52613.73 88888.00 2007-11-23 18:43:11.400 327 18207.03 26.61 52613.68 88888.00 2007-11-23 18:43:11.900 327 18207.05 26.63 52613.84 88888.00 2007-11-23 18:43:12.400 327 18207.01 26.65 52613.75 88888.00 2007-11-23 18:43:12.900 327 18206.89 26.72 52613.71 88888.00 2007-11-23 18:43:13.400 327 18206.69 26.70 52613.75 88888.00 2007-11-23 18:43:13.900 327 18206.68 26.64 52613.69 88888.00 2007-11-23 18:43:14.400 327 18206.63 26.60 52613.75 88888.00 2007-11-23 18:43:14.900 327 18206.67 26.63 52613.92 88888.00 2007-11-23 18:43:15.400 327 18206.72 26.60 52613.86 88888.00 2007-11-23 18:43:15.900 327 18206.64 26.60 52613.85 88888.00 2007-11-23 18:43:16.400 327 18206.65 26.63 52613.78 88888.00 2007-11-23 18:43:16.900 327 18206.65 26.65 52613.77 88888.00 2007-11-23 18:43:17.400 327 18206.69 26.59 52613.86 88888.00 2007-11-23 18:43:17.900 327 18206.63 26.68 52613.88 88888.00 2007-11-23 18:43:18.400 327 18206.62 26.76 52613.99 88888.00 2007-11-23 18:43:18.900 327 18206.50 26.80 52613.98 88888.00 2007-11-23 18:43:19.400 327 18206.41 26.75 52613.85 88888.00 2007-11-23 18:43:19.900 327 18206.36 26.73 52613.95 88888.00 2007-11-23 18:43:20.400 327 18206.40 26.72 52614.00 88888.00 2007-11-23 18:43:20.900 327 18206.38 26.69 52614.01 88888.00 2007-11-23 18:43:21.400 327 18206.37 26.66 52614.02 88888.00 2007-11-23 18:43:21.900 327 18206.31 26.69 52614.00 88888.00 2007-11-23 18:43:22.400 327 18206.27 26.68 52614.02 88888.00 2007-11-23 18:43:22.900 327 18206.35 26.70 52614.00 88888.00 2007-11-23 18:43:23.400 327 18206.36 26.64 52613.99 88888.00 2007-11-23 18:43:23.900 327 18206.33 26.62 52614.02 88888.00 2007-11-23 18:43:24.400 327 18206.31 26.65 52614.07 88888.00 2007-11-23 18:43:24.900 327 18206.33 26.67 52614.07 88888.00 2007-11-23 18:43:25.400 327 18206.35 26.66 52613.87 88888.00 2007-11-23 18:43:25.900 327 18206.37 26.70 52613.91 88888.00 2007-11-23 18:43:26.400 327 18206.38 26.80 52613.84 88888.00 2007-11-23 18:43:26.900 327 18206.26 26.79 52613.72 88888.00 2007-11-23 18:43:27.400 327 18206.27 26.74 52613.76 88888.00 2007-11-23 18:43:27.900 327 18206.25 26.74 52613.65 88888.00 2007-11-23 18:43:28.400 327 18206.25 26.73 52613.78 88888.00 2007-11-23 18:43:28.900 327 18206.28 26.67 52613.80 88888.00 2007-11-23 18:43:29.400 327 18206.20 26.73 52613.84 88888.00 2007-11-23 18:43:29.900 327 18206.14 26.75 52613.81 88888.00 2007-11-23 18:43:30.400 327 18206.27 26.79 52613.76 88888.00 2007-11-23 18:43:30.900 327 18206.27 26.76 52613.77 88888.00 2007-11-23 18:43:31.400 327 18206.21 26.75 52613.84 88888.00 2007-11-23 18:43:31.900 327 18206.24 26.77 52613.84 88888.00 2007-11-23 18:43:32.400 327 18206.26 26.73 52613.80 88888.00 2007-11-23 18:43:32.900 327 18206.30 26.74 52613.81 88888.00 2007-11-23 18:43:33.400 327 18206.36 26.79 52613.80 88888.00 2007-11-23 18:43:33.900 327 18206.33 26.85 52613.75 88888.00 2007-11-23 18:43:34.400 327 18206.26 26.91 52613.80 88888.00 2007-11-23 18:43:34.900 327 18206.29 26.81 52613.83 88888.00 2007-11-23 18:43:35.400 327 18206.19 26.74 52613.78 88888.00 2007-11-23 18:43:35.900 327 18206.06 26.77 52613.69 88888.00 2007-11-23 18:43:36.400 327 18206.16 26.82 52613.69 88888.00 2007-11-23 18:43:36.900 327 18206.13 26.77 52613.73 88888.00 2007-11-23 18:43:37.400 327 18206.14 26.78 52613.73 88888.00 2007-11-23 18:43:37.900 327 18206.16 26.79 52613.74 88888.00 2007-11-23 18:43:38.400 327 18206.08 26.75 52613.69 88888.00 2007-11-23 18:43:38.900 327 18206.09 26.69 52613.76 88888.00 2007-11-23 18:43:39.400 327 18206.09 26.60 52613.84 88888.00 2007-11-23 18:43:39.900 327 18206.02 26.55 52613.87 88888.00 2007-11-23 18:43:40.400 327 18205.88 26.49 52613.83 88888.00 2007-11-23 18:43:40.900 327 18205.86 26.49 52613.81 88888.00 2007-11-23 18:43:41.400 327 18205.85 26.53 52613.85 88888.00 2007-11-23 18:43:41.900 327 18205.84 26.48 52613.92 88888.00 2007-11-23 18:43:42.400 327 18205.70 26.53 52614.02 88888.00 2007-11-23 18:43:42.900 327 18205.65 26.65 52614.06 88888.00 2007-11-23 18:43:43.400 327 18205.67 26.66 52613.86 88888.00 2007-11-23 18:43:43.900 327 18205.75 26.67 52613.63 88888.00 2007-11-23 18:43:44.400 327 18205.72 26.65 52613.81 88888.00 2007-11-23 18:43:44.900 327 18205.68 26.60 52613.88 88888.00 2007-11-23 18:43:45.400 327 18205.71 26.59 52613.81 88888.00 2007-11-23 18:43:45.900 327 18205.73 26.57 52613.90 88888.00 2007-11-23 18:43:46.400 327 18205.63 26.68 52613.95 88888.00 2007-11-23 18:43:46.900 327 18205.56 26.63 52613.97 88888.00 2007-11-23 18:43:47.400 327 18205.53 26.58 52613.97 88888.00 2007-11-23 18:43:47.900 327 18205.50 26.60 52613.87 88888.00 2007-11-23 18:43:48.400 327 18205.57 26.61 52613.75 88888.00 2007-11-23 18:43:48.900 327 18205.60 26.51 52613.78 88888.00 2007-11-23 18:43:49.400 327 18205.57 26.46 52613.77 88888.00 2007-11-23 18:43:49.900 327 18205.45 26.53 52613.69 88888.00 2007-11-23 18:43:50.400 327 18205.37 26.63 52613.72 88888.00 2007-11-23 18:43:50.900 327 18205.43 26.71 52613.69 88888.00 2007-11-23 18:43:51.400 327 18205.48 26.67 52613.63 88888.00 2007-11-23 18:43:51.900 327 18205.43 26.63 52613.72 88888.00 2007-11-23 18:43:52.400 327 18205.40 26.64 52613.74 88888.00 2007-11-23 18:43:52.900 327 18205.45 26.70 52613.74 88888.00 2007-11-23 18:43:53.400 327 18205.50 26.80 52613.53 88888.00 2007-11-23 18:43:53.900 327 18205.50 26.81 52613.44 88888.00 2007-11-23 18:43:54.400 327 18205.49 26.85 52613.62 88888.00 2007-11-23 18:43:54.900 327 18205.48 26.85 52613.75 88888.00 2007-11-23 18:43:55.400 327 18205.45 26.92 52613.75 88888.00 2007-11-23 18:43:55.900 327 18205.49 26.95 52613.64 88888.00 2007-11-23 18:43:56.400 327 18205.43 27.02 52613.61 88888.00 2007-11-23 18:43:56.900 327 18205.53 27.02 52613.54 88888.00 2007-11-23 18:43:57.400 327 18205.42 26.98 52613.48 88888.00 2007-11-23 18:43:57.900 327 18205.46 27.01 52613.54 88888.00 2007-11-23 18:43:58.400 327 18205.50 27.04 52613.62 88888.00 2007-11-23 18:43:58.900 327 18205.56 27.08 52613.57 88888.00 2007-11-23 18:43:59.400 327 18205.41 27.09 52613.49 88888.00 2007-11-23 18:43:59.900 327 18205.30 27.09 52613.58 88888.00 2007-11-23 18:44:00.400 327 18205.31 27.05 52613.65 88888.00 2007-11-23 18:44:00.900 327 18205.41 27.02 52613.56 88888.00 2007-11-23 18:44:01.400 327 18205.44 27.03 52613.55 88888.00 2007-11-23 18:44:01.900 327 18205.29 27.09 52613.64 88888.00 2007-11-23 18:44:02.400 327 18205.33 27.04 52613.67 88888.00 2007-11-23 18:44:02.900 327 18205.39 26.95 52613.63 88888.00 2007-11-23 18:44:03.400 327 18205.40 27.01 52613.68 88888.00 2007-11-23 18:44:03.900 327 18205.43 26.99 52613.73 88888.00 2007-11-23 18:44:04.400 327 18205.44 27.08 52613.84 88888.00 2007-11-23 18:44:04.900 327 18205.50 27.09 52613.88 88888.00 2007-11-23 18:44:05.400 327 18205.44 26.99 52613.71 88888.00 2007-11-23 18:44:05.900 327 18205.53 26.96 52613.67 88888.00 2007-11-23 18:44:06.400 327 18205.71 26.99 52613.61 88888.00 2007-11-23 18:44:06.900 327 18205.66 27.05 52613.62 88888.00 2007-11-23 18:44:07.400 327 18205.68 27.00 52613.76 88888.00 2007-11-23 18:44:07.900 327 18205.68 26.94 52613.74 88888.00 2007-11-23 18:44:08.400 327 18205.64 26.99 52613.67 88888.00 2007-11-23 18:44:08.900 327 18205.55 26.98 52613.56 88888.00 2007-11-23 18:44:09.400 327 18205.76 26.95 52613.53 88888.00 2007-11-23 18:44:09.900 327 18205.86 26.96 52613.66 88888.00 2007-11-23 18:44:10.400 327 18205.92 26.91 52613.63 88888.00 2007-11-23 18:44:10.900 327 18205.81 26.84 52613.62 88888.00 2007-11-23 18:44:11.400 327 18205.78 26.78 52613.62 88888.00 2007-11-23 18:44:11.900 327 18205.83 26.75 52613.63 88888.00 2007-11-23 18:44:12.400 327 18205.80 26.69 52613.58 88888.00 2007-11-23 18:44:12.900 327 18205.87 26.70 52613.44 88888.00 2007-11-23 18:44:13.400 327 18205.92 26.70 52613.41 88888.00 2007-11-23 18:44:13.900 327 18205.95 26.70 52613.43 88888.00 2007-11-23 18:44:14.400 327 18206.05 26.62 52613.54 88888.00 2007-11-23 18:44:14.900 327 18205.95 26.56 52613.54 88888.00 2007-11-23 18:44:15.400 327 18206.03 26.62 52613.32 88888.00 2007-11-23 18:44:15.900 327 18206.24 26.51 52613.37 88888.00 2007-11-23 18:44:16.400 327 18206.35 26.46 52613.35 88888.00 2007-11-23 18:44:16.900 327 18206.40 26.41 52613.29 88888.00 2007-11-23 18:44:17.400 327 18206.29 26.35 52613.30 88888.00 2007-11-23 18:44:17.900 327 18206.39 26.41 52613.29 88888.00 2007-11-23 18:44:18.400 327 18206.41 26.53 52613.19 88888.00 2007-11-23 18:44:18.900 327 18206.47 26.53 52613.20 88888.00 2007-11-23 18:44:19.400 327 18206.57 26.52 52613.19 88888.00 2007-11-23 18:44:19.900 327 18206.59 26.54 52613.13 88888.00 2007-11-23 18:44:20.400 327 18206.52 26.51 52613.07 88888.00 2007-11-23 18:44:20.900 327 18206.54 26.49 52613.11 88888.00 2007-11-23 18:44:21.400 327 18206.50 26.54 52612.98 88888.00 2007-11-23 18:44:21.900 327 18206.53 26.62 52612.90 88888.00 2007-11-23 18:44:22.400 327 18206.71 26.69 52612.85 88888.00 2007-11-23 18:44:22.900 327 18206.68 26.65 52612.87 88888.00 2007-11-23 18:44:23.400 327 18206.70 26.61 52612.95 88888.00 2007-11-23 18:44:23.900 327 18206.84 26.64 52612.97 88888.00 2007-11-23 18:44:24.400 327 18206.81 26.71 52613.02 88888.00 2007-11-23 18:44:24.900 327 18206.62 26.79 52613.04 88888.00 2007-11-23 18:44:25.400 327 18206.65 26.85 52613.06 88888.00 2007-11-23 18:44:25.900 327 18206.67 26.94 52613.09 88888.00 2007-11-23 18:44:26.400 327 18206.65 27.03 52613.06 88888.00 2007-11-23 18:44:26.900 327 18206.65 27.10 52613.14 88888.00 2007-11-23 18:44:27.400 327 18206.64 27.22 52613.09 88888.00 2007-11-23 18:44:27.900 327 18206.93 27.27 52613.05 88888.00 2007-11-23 18:44:28.400 327 18206.97 27.25 52613.11 88888.00 2007-11-23 18:44:28.900 327 18207.01 27.28 52613.19 88888.00 2007-11-23 18:44:29.400 327 18206.98 27.27 52613.26 88888.00 2007-11-23 18:44:29.900 327 18206.97 27.35 52613.21 88888.00 2007-11-23 18:44:30.400 327 18207.07 27.40 52613.15 88888.00 2007-11-23 18:44:30.900 327 18207.03 27.47 52613.14 88888.00 2007-11-23 18:44:31.400 327 18207.02 27.52 52613.17 88888.00 2007-11-23 18:44:31.900 327 18206.94 27.62 52613.19 88888.00 2007-11-23 18:44:32.400 327 18207.01 27.68 52613.18 88888.00 2007-11-23 18:44:32.900 327 18206.92 27.70 52613.23 88888.00 2007-11-23 18:44:33.400 327 18207.12 27.81 52613.32 88888.00 2007-11-23 18:44:33.900 327 18207.18 27.88 52613.55 88888.00 2007-11-23 18:44:34.400 327 18207.08 27.89 52613.61 88888.00 2007-11-23 18:44:34.900 327 18207.00 27.96 52613.50 88888.00 2007-11-23 18:44:35.400 327 18207.06 28.05 52613.46 88888.00 2007-11-23 18:44:35.900 327 18207.09 28.07 52613.50 88888.00 2007-11-23 18:44:36.400 327 18207.03 28.11 52613.43 88888.00 2007-11-23 18:44:36.900 327 18207.05 28.18 52613.43 88888.00 2007-11-23 18:44:37.400 327 18207.24 28.11 52613.50 88888.00 2007-11-23 18:44:37.900 327 18207.22 28.11 52613.51 88888.00 2007-11-23 18:44:38.400 327 18207.18 28.22 52613.56 88888.00 2007-11-23 18:44:38.900 327 18207.08 28.30 52613.65 88888.00 2007-11-23 18:44:39.400 327 18207.13 28.26 52613.74 88888.00 2007-11-23 18:44:39.900 327 18207.23 28.20 52613.63 88888.00 2007-11-23 18:44:40.400 327 18207.23 28.18 52613.57 88888.00 2007-11-23 18:44:40.900 327 18207.04 28.25 52613.60 88888.00 2007-11-23 18:44:41.400 327 18207.04 28.26 52613.66 88888.00 2007-11-23 18:44:41.900 327 18207.05 28.23 52613.58 88888.00 2007-11-23 18:44:42.400 327 18207.09 28.23 52613.45 88888.00 2007-11-23 18:44:42.900 327 18207.17 28.11 52613.48 88888.00 2007-11-23 18:44:43.400 327 18207.17 28.07 52613.52 88888.00 2007-11-23 18:44:43.900 327 18207.09 28.11 52613.51 88888.00 2007-11-23 18:44:44.400 327 18207.12 27.99 52613.43 88888.00 2007-11-23 18:44:44.900 327 18207.19 27.82 52613.49 88888.00 2007-11-23 18:44:45.400 327 18207.38 27.79 52613.38 88888.00 2007-11-23 18:44:45.900 327 18207.52 27.78 52613.38 88888.00 2007-11-23 18:44:46.400 327 18207.43 27.72 52613.37 88888.00 2007-11-23 18:44:46.900 327 18207.43 27.62 52613.25 88888.00 2007-11-23 18:44:47.400 327 18207.46 27.59 52613.09 88888.00 2007-11-23 18:44:47.900 327 18207.36 27.52 52613.14 88888.00 2007-11-23 18:44:48.400 327 18207.52 27.29 52613.14 88888.00 2007-11-23 18:44:48.900 327 18207.67 27.13 52613.05 88888.00 2007-11-23 18:44:49.400 327 18207.81 27.00 52612.96 88888.00 2007-11-23 18:44:49.900 327 18207.70 26.86 52612.94 88888.00 2007-11-23 18:44:50.400 327 18207.70 26.73 52612.96 88888.00 2007-11-23 18:44:50.900 327 18207.73 26.57 52612.91 88888.00 2007-11-23 18:44:51.400 327 18207.68 26.47 52612.84 88888.00 2007-11-23 18:44:51.900 327 18207.62 26.28 52612.92 88888.00 2007-11-23 18:44:52.400 327 18207.70 26.09 52612.91 88888.00 2007-11-23 18:44:52.900 327 18207.78 25.96 52612.90 88888.00 2007-11-23 18:44:53.400 327 18207.88 25.80 52612.90 88888.00 2007-11-23 18:44:53.900 327 18207.91 25.63 52612.81 88888.00 2007-11-23 18:44:54.400 327 18207.82 25.58 52612.84 88888.00 2007-11-23 18:44:54.900 327 18207.98 25.40 52612.73 88888.00 2007-11-23 18:44:55.400 327 18208.06 25.26 52612.70 88888.00 2007-11-23 18:44:55.900 327 18208.06 25.24 52612.65 88888.00 2007-11-23 18:44:56.400 327 18208.13 25.25 52612.64 88888.00 2007-11-23 18:44:56.900 327 18208.12 25.14 52612.52 88888.00 2007-11-23 18:44:57.400 327 18208.15 25.05 52612.38 88888.00 2007-11-23 18:44:57.900 327 18208.32 25.05 52612.42 88888.00 2007-11-23 18:44:58.400 327 18208.45 25.06 52612.53 88888.00 2007-11-23 18:44:58.900 327 18208.49 25.03 52612.50 88888.00 2007-11-23 18:44:59.400 327 18208.64 24.97 52612.50 88888.00 2007-11-23 18:44:59.900 327 18208.70 24.95 52612.53 88888.00 2007-11-23 18:45:00.400 327 18208.71 24.89 52612.47 88888.00 2007-11-23 18:45:00.900 327 18208.76 24.95 52612.50 88888.00 2007-11-23 18:45:01.400 327 18208.79 25.06 52612.60 88888.00 2007-11-23 18:45:01.900 327 18208.83 25.19 52612.83 88888.00 2007-11-23 18:45:02.400 327 18209.01 25.14 52612.81 88888.00 2007-11-23 18:45:02.900 327 18209.10 25.23 52612.72 88888.00 2007-11-23 18:45:03.400 327 18209.24 25.35 52612.73 88888.00 2007-11-23 18:45:03.900 327 18209.19 25.46 52612.67 88888.00 2007-11-23 18:45:04.400 327 18209.17 25.67 52612.68 88888.00 2007-11-23 18:45:04.900 327 18209.14 25.76 52612.69 88888.00 2007-11-23 18:45:05.400 327 18209.15 25.80 52612.69 88888.00 2007-11-23 18:45:05.900 327 18209.25 25.94 52612.69 88888.00 2007-11-23 18:45:06.400 327 18209.34 26.02 52612.90 88888.00 2007-11-23 18:45:06.900 327 18209.34 26.14 52613.03 88888.00 2007-11-23 18:45:07.400 327 18209.21 26.29 52613.05 88888.00 2007-11-23 18:45:07.900 327 18209.13 26.39 52613.04 88888.00 2007-11-23 18:45:08.400 327 18209.09 26.52 52613.00 88888.00 2007-11-23 18:45:08.900 327 18209.04 26.62 52613.20 88888.00 2007-11-23 18:45:09.400 327 18209.12 26.81 52613.35 88888.00 2007-11-23 18:45:09.900 327 18208.90 26.90 52613.37 88888.00 2007-11-23 18:45:10.400 327 18208.85 26.95 52613.28 88888.00 2007-11-23 18:45:10.900 327 18208.78 27.03 52613.42 88888.00 2007-11-23 18:45:11.400 327 18208.80 27.11 52613.34 88888.00 2007-11-23 18:45:11.900 327 18208.77 27.11 52613.39 88888.00 2007-11-23 18:45:12.397 327 18208.64 27.15 52613.56 88888.00 2007-11-23 18:45:12.907 327 18208.43 27.19 52613.65 88888.00 2007-11-23 18:45:13.407 327 18208.35 27.12 52613.66 88888.00 2007-11-23 18:45:13.907 327 18208.28 27.09 52613.62 88888.00 2007-11-23 18:45:14.407 327 18208.17 27.07 52613.68 88888.00 2007-11-23 18:45:14.907 327 18208.05 27.04 52613.75 88888.00 2007-11-23 18:45:15.407 327 18207.98 27.01 52613.86 88888.00 2007-11-23 18:45:15.907 327 18207.74 27.00 52613.80 88888.00 2007-11-23 18:45:16.407 327 18207.83 26.95 52613.78 88888.00 2007-11-23 18:45:16.907 327 18207.67 26.86 52613.72 88888.00 2007-11-23 18:45:17.407 327 18207.46 26.84 52613.81 88888.00 2007-11-23 18:45:17.907 327 18207.29 26.76 52613.85 88888.00 2007-11-23 18:45:18.407 327 18207.19 26.67 52613.84 88888.00 2007-11-23 18:45:18.907 327 18207.08 26.61 52613.79 88888.00 2007-11-23 18:45:19.407 327 18206.98 26.53 52613.87 88888.00 2007-11-23 18:45:19.907 327 18206.89 26.43 52613.87 88888.00 2007-11-23 18:45:20.407 327 18206.80 26.42 52613.87 88888.00 2007-11-23 18:45:20.907 327 18206.71 26.36 52613.96 88888.00 2007-11-23 18:45:21.407 327 18206.65 26.28 52613.91 88888.00 2007-11-23 18:45:21.907 327 18206.51 26.20 52613.84 88888.00 2007-11-23 18:45:22.407 327 18206.33 26.11 52613.80 88888.00 2007-11-23 18:45:22.907 327 18206.17 25.96 52613.77 88888.00 2007-11-23 18:45:23.407 327 18206.03 25.90 52613.75 88888.00 2007-11-23 18:45:23.907 327 18205.98 25.85 52613.74 88888.00 2007-11-23 18:45:24.407 327 18206.03 25.76 52613.69 88888.00 2007-11-23 18:45:24.907 327 18206.05 25.66 52613.68 88888.00 2007-11-23 18:45:25.407 327 18205.88 25.52 52613.69 88888.00 2007-11-23 18:45:25.907 327 18205.93 25.45 52613.76 88888.00 2007-11-23 18:45:26.407 327 18205.80 25.49 52613.87 88888.00 2007-11-23 18:45:26.907 327 18205.56 25.38 52613.77 88888.00 2007-11-23 18:45:27.407 327 18205.44 25.31 52613.68 88888.00 2007-11-23 18:45:27.907 327 18205.51 25.28 52613.56 88888.00 2007-11-23 18:45:28.407 327 18205.42 25.34 52613.54 88888.00 2007-11-23 18:45:28.907 327 18205.41 25.38 52613.60 88888.00 2007-11-23 18:45:29.407 327 18205.41 25.37 52613.62 88888.00 2007-11-23 18:45:29.907 327 18205.45 25.45 52613.64 88888.00 2007-11-23 18:45:30.407 327 18205.46 25.51 52613.67 88888.00 2007-11-23 18:45:30.907 327 18205.50 25.47 52613.73 88888.00 2007-11-23 18:45:31.407 327 18205.52 25.54 52613.72 88888.00 2007-11-23 18:45:31.907 327 18205.53 25.64 52613.75 88888.00 2007-11-23 18:45:32.407 327 18205.63 25.59 52613.73 88888.00 2007-11-23 18:45:32.907 327 18205.68 25.53 52613.65 88888.00 2007-11-23 18:45:33.407 327 18205.66 25.57 52613.49 88888.00 2007-11-23 18:45:33.907 327 18205.61 25.63 52613.49 88888.00 2007-11-23 18:45:34.407 327 18205.75 25.69 52613.43 88888.00 2007-11-23 18:45:34.907 327 18205.77 25.73 52613.40 88888.00 2007-11-23 18:45:35.407 327 18205.67 25.79 52613.53 88888.00 2007-11-23 18:45:35.907 327 18205.71 25.85 52613.69 88888.00 2007-11-23 18:45:36.407 327 18205.74 25.90 52613.67 88888.00 2007-11-23 18:45:36.907 327 18205.72 25.91 52613.61 88888.00 2007-11-23 18:45:37.407 327 18205.71 25.94 52613.54 88888.00 2007-11-23 18:45:37.907 327 18205.67 25.98 52613.52 88888.00 2007-11-23 18:45:38.407 327 18205.76 26.04 52613.44 88888.00 2007-11-23 18:45:38.907 327 18205.87 26.18 52613.68 88888.00 2007-11-23 18:45:39.407 327 18205.88 26.28 52613.73 88888.00 2007-11-23 18:45:39.907 327 18205.97 26.33 52613.66 88888.00 2007-11-23 18:45:40.407 327 18206.11 26.35 52613.71 88888.00 2007-11-23 18:45:40.907 327 18206.07 26.36 52613.72 88888.00 2007-11-23 18:45:41.407 327 18206.15 26.42 52613.75 88888.00 2007-11-23 18:45:41.907 327 18206.04 26.41 52613.80 88888.00 2007-11-23 18:45:42.407 327 18206.08 26.41 52613.75 88888.00 2007-11-23 18:45:42.907 327 18206.04 26.40 52613.72 88888.00 2007-11-23 18:45:43.407 327 18205.94 26.42 52613.77 88888.00 2007-11-23 18:45:43.907 327 18205.96 26.51 52613.84 88888.00 2007-11-23 18:45:44.407 327 18205.97 26.54 52613.87 88888.00 2007-11-23 18:45:44.907 327 18206.06 26.52 52613.91 88888.00 2007-11-23 18:45:45.407 327 18205.92 26.46 52613.92 88888.00 2007-11-23 18:45:45.907 327 18205.78 26.42 52613.91 88888.00 2007-11-23 18:45:46.407 327 18205.80 26.45 52613.91 88888.00 2007-11-23 18:45:46.907 327 18205.74 26.49 52613.86 88888.00 2007-11-23 18:45:47.407 327 18205.68 26.43 52613.88 88888.00 2007-11-23 18:45:47.907 327 18205.74 26.35 52614.09 88888.00 2007-11-23 18:45:48.407 327 18205.77 26.28 52614.10 88888.00 2007-11-23 18:45:48.907 327 18205.74 26.25 52614.10 88888.00 2007-11-23 18:45:49.407 327 18205.51 26.24 52613.91 88888.00 2007-11-23 18:45:49.907 327 18205.44 26.25 52613.81 88888.00 2007-11-23 18:45:50.407 327 18205.43 26.26 52613.95 88888.00 2007-11-23 18:45:50.907 327 18205.41 26.22 52613.92 88888.00 2007-11-23 18:45:51.407 327 18205.45 26.19 52613.85 88888.00 2007-11-23 18:45:51.907 327 18205.49 26.08 52614.01 88888.00 2007-11-23 18:45:52.407 327 18205.52 26.01 52613.90 88888.00 2007-11-23 18:45:52.907 327 18205.48 25.95 52613.86 88888.00 2007-11-23 18:45:53.407 327 18205.37 25.89 52613.84 88888.00 2007-11-23 18:45:53.907 327 18205.27 25.90 52613.86 88888.00 2007-11-23 18:45:54.407 327 18205.30 25.81 52613.88 88888.00 2007-11-23 18:45:54.907 327 18205.28 25.82 52613.85 88888.00 2007-11-23 18:45:55.407 327 18205.32 25.79 52613.85 88888.00 2007-11-23 18:45:55.907 327 18205.31 25.75 52613.84 88888.00 2007-11-23 18:45:56.407 327 18205.32 25.69 52613.92 88888.00 2007-11-23 18:45:56.907 327 18205.31 25.73 52613.86 88888.00 2007-11-23 18:45:57.407 327 18205.38 25.66 52613.72 88888.00 2007-11-23 18:45:57.907 327 18205.51 25.72 52613.80 88888.00 2007-11-23 18:45:58.407 327 18205.44 25.67 52613.75 88888.00 2007-11-23 18:45:58.907 327 18205.52 25.62 52613.69 88888.00 2007-11-23 18:45:59.407 327 18205.52 25.62 52613.68 88888.00 2007-11-23 18:45:59.907 327 18205.52 25.58 52613.69 88888.00 2007-11-23 18:46:00.407 327 18205.60 25.53 52613.61 88888.00 2007-11-23 18:46:00.907 327 18205.70 25.56 52613.61 88888.00 2007-11-23 18:46:01.407 327 18205.80 25.61 52613.49 88888.00 2007-11-23 18:46:01.907 327 18205.87 25.60 52613.50 88888.00 2007-11-23 18:46:02.407 327 18205.81 25.64 52613.58 88888.00 2007-11-23 18:46:02.907 327 18205.92 25.60 52613.54 88888.00 2007-11-23 18:46:03.407 327 18205.84 25.55 52613.45 88888.00 2007-11-23 18:46:03.907 327 18205.99 25.61 52613.60 88888.00 2007-11-23 18:46:04.407 327 18206.00 25.74 52613.57 88888.00 2007-11-23 18:46:04.907 327 18205.99 25.74 52613.55 88888.00 2007-11-23 18:46:05.407 327 18206.08 25.75 52613.56 88888.00 2007-11-23 18:46:05.907 327 18206.17 25.81 52613.69 88888.00 2007-11-23 18:46:06.407 327 18206.31 25.88 52613.68 88888.00 2007-11-23 18:46:06.907 327 18206.42 25.89 52613.54 88888.00 2007-11-23 18:46:07.407 327 18206.48 25.79 52613.66 88888.00 2007-11-23 18:46:07.907 327 18206.40 25.76 52613.74 88888.00 2007-11-23 18:46:08.407 327 18206.47 25.91 52613.60 88888.00 2007-11-23 18:46:08.907 327 18206.58 26.01 52613.63 88888.00 2007-11-23 18:46:09.407 327 18206.69 26.05 52613.76 88888.00 2007-11-23 18:46:09.907 327 18206.71 26.04 52613.65 88888.00 2007-11-23 18:46:10.407 327 18206.64 26.09 52613.57 88888.00 2007-11-23 18:46:10.907 327 18206.81 26.07 52613.55 88888.00 2007-11-23 18:46:11.407 327 18206.83 26.11 52613.65 88888.00 2007-11-23 18:46:11.907 327 18206.64 26.14 52613.73 88888.00 2007-11-23 18:46:12.407 327 18206.68 26.20 52613.62 88888.00 2007-11-23 18:46:12.907 327 18206.69 26.24 52613.62 88888.00 2007-11-23 18:46:13.407 327 18206.72 26.25 52613.54 88888.00 2007-11-23 18:46:13.907 327 18206.68 26.25 52613.51 88888.00 2007-11-23 18:46:14.407 327 18206.81 26.25 52613.53 88888.00 2007-11-23 18:46:14.907 327 18206.98 26.26 52613.51 88888.00 2007-11-23 18:46:15.407 327 18206.85 26.34 52613.56 88888.00 2007-11-23 18:46:15.907 327 18206.76 26.34 52613.68 88888.00 2007-11-23 18:46:16.407 327 18206.70 26.31 52613.75 88888.00 2007-11-23 18:46:16.907 327 18206.72 26.32 52613.78 88888.00 2007-11-23 18:46:17.407 327 18206.73 26.39 52613.73 88888.00 2007-11-23 18:46:17.907 327 18206.85 26.47 52613.67 88888.00 2007-11-23 18:46:18.407 327 18206.80 26.59 52613.62 88888.00 2007-11-23 18:46:18.907 327 18206.63 26.59 52613.50 88888.00 2007-11-23 18:46:19.407 327 18206.48 26.49 52613.49 88888.00 2007-11-23 18:46:19.907 327 18206.50 26.45 52613.52 88888.00 2007-11-23 18:46:20.407 327 18206.50 26.49 52613.71 88888.00 2007-11-23 18:46:20.907 327 18206.50 26.52 52613.69 88888.00 2007-11-23 18:46:21.407 327 18206.44 26.47 52613.71 88888.00 2007-11-23 18:46:21.907 327 18206.30 26.44 52613.55 88888.00 2007-11-23 18:46:22.407 327 18206.36 26.34 52613.56 88888.00 2007-11-23 18:46:22.907 327 18206.33 26.33 52613.49 88888.00 2007-11-23 18:46:23.407 327 18206.33 26.38 52613.52 88888.00 2007-11-23 18:46:23.907 327 18206.28 26.48 52613.48 88888.00 2007-11-23 18:46:24.407 327 18206.24 26.46 52613.34 88888.00 2007-11-23 18:46:24.907 327 18206.30 26.38 52613.32 88888.00 2007-11-23 18:46:25.407 327 18206.35 26.35 52613.37 88888.00 2007-11-23 18:46:25.907 327 18206.31 26.34 52613.33 88888.00 2007-11-23 18:46:26.407 327 18206.28 26.41 52613.25 88888.00 2007-11-23 18:46:26.907 327 18206.25 26.45 52613.20 88888.00 2007-11-23 18:46:27.407 327 18206.29 26.55 52613.17 88888.00 2007-11-23 18:46:27.907 327 18206.32 26.57 52613.10 88888.00 2007-11-23 18:46:28.407 327 18206.30 26.54 52613.22 88888.00 2007-11-23 18:46:28.907 327 18206.31 26.43 52613.20 88888.00 2007-11-23 18:46:29.407 327 18206.35 26.43 52613.07 88888.00 2007-11-23 18:46:29.907 327 18206.39 26.47 52613.10 88888.00 2007-11-23 18:46:30.407 327 18206.43 26.46 52613.15 88888.00 2007-11-23 18:46:30.907 327 18206.50 26.43 52613.14 88888.00 2007-11-23 18:46:31.407 327 18206.67 26.39 52613.08 88888.00 2007-11-23 18:46:31.907 327 18206.70 26.41 52613.17 88888.00 2007-11-23 18:46:32.407 327 18206.79 26.48 52613.06 88888.00 2007-11-23 18:46:32.907 327 18206.89 26.59 52612.82 88888.00 2007-11-23 18:46:33.407 327 18206.84 26.52 52612.80 88888.00 2007-11-23 18:46:33.907 327 18206.98 26.54 52612.79 88888.00 2007-11-23 18:46:34.407 327 18207.13 26.51 52612.87 88888.00 2007-11-23 18:46:34.907 327 18207.18 26.48 52612.91 88888.00 2007-11-23 18:46:35.407 327 18207.14 26.53 52612.87 88888.00 2007-11-23 18:46:35.907 327 18206.94 26.58 52612.92 88888.00 2007-11-23 18:46:36.407 327 18207.26 26.60 52612.83 88888.00 2007-11-23 18:46:36.907 327 18207.45 26.64 52612.77 88888.00 2007-11-23 18:46:37.407 327 18207.49 26.64 52612.83 88888.00 2007-11-23 18:46:37.907 327 18207.51 26.67 52612.84 88888.00 2007-11-23 18:46:38.407 327 18207.62 26.73 52612.83 88888.00 2007-11-23 18:46:38.907 327 18207.79 26.78 52612.71 88888.00 2007-11-23 18:46:39.407 327 18207.87 26.84 52612.65 88888.00 2007-11-23 18:46:39.907 327 18207.91 26.76 52612.61 88888.00 2007-11-23 18:46:40.407 327 18207.90 26.73 52612.64 88888.00 2007-11-23 18:46:40.907 327 18207.99 26.80 52612.87 88888.00 2007-11-23 18:46:41.407 327 18208.07 26.92 52612.88 88888.00 2007-11-23 18:46:41.907 327 18208.06 26.91 52612.91 88888.00 2007-11-23 18:46:42.407 327 18208.06 26.84 52613.03 88888.00 2007-11-23 18:46:42.907 327 18208.14 26.87 52612.96 88888.00 2007-11-23 18:46:43.407 327 18208.24 26.84 52612.82 88888.00 2007-11-23 18:46:43.907 327 18208.30 26.73 52612.76 88888.00 2007-11-23 18:46:44.407 327 18208.34 26.76 52612.69 88888.00 2007-11-23 18:46:44.907 327 18208.39 26.80 52612.71 88888.00 2007-11-23 18:46:45.407 327 18208.59 26.88 52612.71 88888.00 2007-11-23 18:46:45.907 327 18208.50 26.98 52612.70 88888.00 2007-11-23 18:46:46.407 327 18208.47 26.90 52612.81 88888.00 2007-11-23 18:46:46.907 327 18208.58 26.91 52612.84 88888.00 2007-11-23 18:46:47.407 327 18208.69 26.95 52612.86 88888.00 2007-11-23 18:46:47.907 327 18208.82 26.97 52612.75 88888.00 2007-11-23 18:46:48.407 327 18208.85 26.96 52612.87 88888.00 2007-11-23 18:46:48.907 327 18208.91 26.94 52612.88 88888.00 2007-11-23 18:46:49.407 327 18208.92 26.91 52612.99 88888.00 2007-11-23 18:46:49.907 327 18208.81 26.89 52612.79 88888.00 2007-11-23 18:46:50.407 327 18208.87 26.91 52612.69 88888.00 2007-11-23 18:46:50.907 327 18208.96 27.03 52612.71 88888.00 2007-11-23 18:46:51.407 327 18208.91 27.11 52613.02 88888.00 2007-11-23 18:46:51.907 327 18208.97 27.06 52613.05 88888.00 2007-11-23 18:46:52.407 327 18209.07 27.03 52612.99 88888.00 2007-11-23 18:46:52.907 327 18209.11 27.01 52613.04 88888.00 2007-11-23 18:46:53.407 327 18209.12 27.01 52612.84 88888.00 2007-11-23 18:46:53.907 327 18209.24 27.06 52612.97 88888.00 2007-11-23 18:46:54.407 327 18209.25 27.08 52613.04 88888.00 2007-11-23 18:46:54.907 327 18209.28 27.10 52612.94 88888.00 2007-11-23 18:46:55.407 327 18209.31 27.11 52612.83 88888.00 2007-11-23 18:46:55.907 327 18209.12 27.11 52612.79 88888.00 2007-11-23 18:46:56.407 327 18209.25 27.14 52612.76 88888.00 2007-11-23 18:46:56.907 327 18209.42 27.13 52612.97 88888.00 2007-11-23 18:46:57.407 327 18209.42 27.18 52612.81 88888.00 2007-11-23 18:46:57.907 327 18209.39 27.19 52612.79 88888.00 2007-11-23 18:46:58.407 327 18209.45 27.27 52612.72 88888.00 2007-11-23 18:46:58.907 327 18209.44 27.26 52612.74 88888.00 2007-11-23 18:46:59.407 327 18209.62 27.33 52612.80 88888.00 2007-11-23 18:46:59.907 327 18209.64 27.40 52612.73 88888.00 2007-11-23 18:47:00.407 327 18209.56 27.42 52612.65 88888.00 2007-11-23 18:47:00.907 327 18209.44 27.38 52612.60 88888.00 2007-11-23 18:47:01.407 327 18209.50 27.40 52612.60 88888.00 2007-11-23 18:47:01.907 327 18209.72 27.41 52612.58 88888.00 2007-11-23 18:47:02.407 327 18209.74 27.45 52612.70 88888.00 2007-11-23 18:47:02.907 327 18209.73 27.52 52612.88 88888.00 2007-11-23 18:47:03.407 327 18209.75 27.59 52613.02 88888.00 2007-11-23 18:47:03.907 327 18209.99 27.61 52613.02 88888.00 2007-11-23 18:47:04.407 327 18209.93 27.62 52612.84 88888.00 2007-11-23 18:47:04.907 327 18210.01 27.67 52612.77 88888.00 2007-11-23 18:47:05.407 327 18210.10 27.67 52613.02 88888.00 2007-11-23 18:47:05.907 327 18210.20 27.73 52613.06 88888.00 2007-11-23 18:47:06.407 327 18210.34 27.75 52612.86 88888.00 2007-11-23 18:47:06.907 327 18210.34 27.79 52612.83 88888.00 2007-11-23 18:47:07.407 327 18210.34 27.86 52612.79 88888.00 2007-11-23 18:47:07.907 327 18210.29 27.84 52612.77 88888.00 2007-11-23 18:47:08.407 327 18210.31 27.84 52612.88 88888.00 2007-11-23 18:47:08.907 327 18210.24 27.91 52613.11 88888.00 2007-11-23 18:47:09.407 327 18210.27 27.91 52613.28 88888.00 2007-11-23 18:47:09.907 327 18210.49 27.88 52613.26 88888.00 2007-11-23 18:47:10.407 327 18210.44 27.89 52613.21 88888.00 2007-11-23 18:47:10.907 327 18210.47 27.88 52613.17 88888.00 2007-11-23 18:47:11.407 327 18210.42 27.90 52613.17 88888.00 2007-11-23 18:47:11.907 327 18210.58 27.87 52613.16 88888.00 2007-11-23 18:47:12.407 327 18210.65 27.84 52613.15 88888.00 2007-11-23 18:47:12.907 327 18210.71 27.89 52613.15 88888.00 2007-11-23 18:47:13.407 327 18210.60 27.85 52613.06 88888.00 2007-11-23 18:47:13.907 327 18210.43 27.75 52613.03 88888.00 2007-11-23 18:47:14.407 327 18210.45 27.71 52613.02 88888.00 2007-11-23 18:47:14.907 327 18210.43 27.70 52613.05 88888.00 2007-11-23 18:47:15.407 327 18210.50 27.71 52613.09 88888.00 2007-11-23 18:47:15.907 327 18210.47 27.77 52613.23 88888.00 2007-11-23 18:47:16.407 327 18210.43 27.85 52613.19 88888.00 2007-11-23 18:47:16.907 327 18210.48 27.71 52612.98 88888.00 2007-11-23 18:47:17.407 327 18210.41 27.61 52612.99 88888.00 2007-11-23 18:47:17.907 327 18210.29 27.58 52613.05 88888.00 2007-11-23 18:47:18.407 327 18210.43 27.49 52613.15 88888.00 2007-11-23 18:47:18.907 327 18210.15 27.52 52613.21 88888.00 2007-11-23 18:47:19.407 327 18210.22 27.51 52613.22 88888.00 2007-11-23 18:47:19.907 327 18210.18 27.48 52613.27 88888.00 2007-11-23 18:47:20.407 327 18210.12 27.46 52613.37 88888.00 2007-11-23 18:47:20.907 327 18210.04 27.41 52613.49 88888.00 2007-11-23 18:47:21.407 327 18209.91 27.43 52613.48 88888.00 2007-11-23 18:47:21.907 327 18209.96 27.42 52613.50 88888.00 2007-11-23 18:47:22.407 327 18209.83 27.32 52613.53 88888.00 2007-11-23 18:47:22.907 327 18209.84 27.26 52613.63 88888.00 2007-11-23 18:47:23.407 327 18209.80 27.23 52613.48 88888.00 2007-11-23 18:47:23.907 327 18209.71 27.29 52613.53 88888.00 2007-11-23 18:47:24.407 327 18209.63 27.26 52613.78 88888.00 2007-11-23 18:47:24.907 327 18209.58 27.27 52613.64 88888.00 2007-11-23 18:47:25.407 327 18209.59 27.26 52613.73 88888.00 2007-11-23 18:47:25.907 327 18209.53 27.22 52613.75 88888.00 2007-11-23 18:47:26.407 327 18209.40 27.13 52613.76 88888.00 2007-11-23 18:47:26.907 327 18209.37 27.15 52613.67 88888.00 2007-11-23 18:47:27.407 327 18209.30 27.09 52613.60 88888.00 2007-11-23 18:47:27.907 327 18209.32 27.09 52613.69 88888.00 2007-11-23 18:47:28.407 327 18209.13 27.15 52613.69 88888.00 2007-11-23 18:47:28.907 327 18209.01 27.23 52613.58 88888.00 2007-11-23 18:47:29.407 327 18209.08 27.25 52613.62 88888.00 2007-11-23 18:47:29.907 327 18209.01 27.31 52613.60 88888.00 2007-11-23 18:47:30.407 327 18208.86 27.34 52613.65 88888.00 2007-11-23 18:47:30.907 327 18208.91 27.26 52613.73 88888.00 2007-11-23 18:47:31.407 327 18208.86 27.26 52613.78 88888.00 2007-11-23 18:47:31.907 327 18208.76 27.25 52613.84 88888.00 2007-11-23 18:47:32.407 327 18208.69 27.29 52613.75 88888.00 2007-11-23 18:47:32.907 327 18208.58 27.34 52613.68 88888.00 2007-11-23 18:47:33.407 327 18208.71 27.31 52613.67 88888.00 2007-11-23 18:47:33.907 327 18208.83 27.38 52613.69 88888.00 2007-11-23 18:47:34.407 327 18208.80 27.33 52613.67 88888.00 2007-11-23 18:47:34.907 327 18208.71 27.30 52613.61 88888.00 2007-11-23 18:47:35.407 327 18208.74 27.31 52613.42 88888.00 2007-11-23 18:47:35.907 327 18208.72 27.26 52613.62 88888.00 2007-11-23 18:47:36.407 327 18208.59 27.22 52613.78 88888.00 2007-11-23 18:47:36.907 327 18208.50 27.22 52613.92 88888.00 2007-11-23 18:47:37.407 327 18208.54 27.21 52613.92 88888.00 2007-11-23 18:47:37.907 327 18208.52 27.22 52613.87 88888.00 2007-11-23 18:47:38.407 327 18208.57 27.23 52613.87 88888.00 2007-11-23 18:47:38.907 327 18208.49 27.18 52613.89 88888.00 2007-11-23 18:47:39.407 327 18208.38 27.21 52613.83 88888.00 2007-11-23 18:47:39.907 327 18208.41 27.29 52613.77 88888.00 2007-11-23 18:47:40.407 327 18208.28 27.20 52613.73 88888.00 2007-11-23 18:47:40.907 327 18208.25 27.16 52613.77 88888.00 2007-11-23 18:47:41.407 327 18208.32 27.19 52613.85 88888.00 2007-11-23 18:47:41.907 327 18208.27 27.14 52613.88 88888.00 2007-11-23 18:47:42.407 327 18208.20 27.12 52613.88 88888.00 2007-11-23 18:47:42.907 327 18208.31 27.07 52613.84 88888.00 2007-11-23 18:47:43.407 327 18208.42 27.13 52613.89 88888.00 2007-11-23 18:47:43.907 327 18208.52 27.27 52613.90 88888.00 2007-11-23 18:47:44.407 327 18208.43 27.27 52613.87 88888.00 2007-11-23 18:47:44.907 327 18208.42 27.25 52613.89 88888.00 2007-11-23 18:47:45.407 327 18208.49 27.26 52613.86 88888.00 2007-11-23 18:47:45.907 327 18208.50 27.22 52613.79 88888.00 2007-11-23 18:47:46.407 327 18208.43 27.05 52613.74 88888.00 2007-11-23 18:47:46.907 327 18208.49 27.11 52613.65 88888.00 2007-11-23 18:47:47.407 327 18208.47 27.10 52613.72 88888.00 2007-11-23 18:47:47.907 327 18208.44 27.14 52613.77 88888.00 2007-11-23 18:47:48.407 327 18208.50 27.11 52613.84 88888.00 2007-11-23 18:47:48.907 327 18208.56 27.13 52613.81 88888.00 2007-11-23 18:47:49.407 327 18208.57 27.11 52613.75 88888.00 2007-11-23 18:47:49.907 327 18208.58 27.09 52613.64 88888.00 2007-11-23 18:47:50.407 327 18208.50 27.11 52613.72 88888.00 2007-11-23 18:47:50.907 327 18208.52 27.16 52613.64 88888.00 2007-11-23 18:47:51.407 327 18208.55 27.10 52613.68 88888.00 2007-11-23 18:47:51.907 327 18208.55 26.98 52613.62 88888.00 2007-11-23 18:47:52.407 327 18208.56 26.94 52613.56 88888.00 2007-11-23 18:47:52.907 327 18208.59 26.97 52613.66 88888.00 2007-11-23 18:47:53.407 327 18208.50 27.01 52613.60 88888.00 2007-11-23 18:47:53.907 327 18208.54 26.93 52613.55 88888.00 2007-11-23 18:47:54.407 327 18208.52 26.84 52613.43 88888.00 2007-11-23 18:47:54.907 327 18208.45 26.79 52613.33 88888.00 2007-11-23 18:47:55.407 327 18208.45 26.82 52613.29 88888.00 2007-11-23 18:47:55.907 327 18208.56 26.87 52613.29 88888.00 2007-11-23 18:47:56.407 327 18208.56 26.93 52613.22 88888.00 2007-11-23 18:47:56.907 327 18208.55 26.85 52613.28 88888.00 2007-11-23 18:47:57.407 327 18208.45 26.84 52613.16 88888.00 2007-11-23 18:47:57.907 327 18208.45 26.71 52613.10 88888.00 2007-11-23 18:47:58.407 327 18208.36 26.64 52613.08 88888.00 2007-11-23 18:47:58.907 327 18208.42 26.69 52613.22 88888.00 2007-11-23 18:47:59.407 327 18208.39 26.73 52613.22 88888.00 2007-11-23 18:47:59.907 327 18208.42 26.70 52613.16 88888.00 2007-11-23 18:48:00.407 327 18208.42 26.85 52613.10 88888.00 2007-11-23 18:48:00.907 327 18208.36 26.85 52613.21 88888.00 2007-11-23 18:48:01.407 327 18208.38 26.70 52613.26 88888.00 2007-11-23 18:48:01.907 327 18208.26 26.63 52613.29 88888.00 2007-11-23 18:48:02.407 327 18208.28 26.53 52613.29 88888.00 2007-11-23 18:48:02.907 327 18208.27 26.49 52613.22 88888.00 2007-11-23 18:48:03.407 327 18208.26 26.48 52613.16 88888.00 2007-11-23 18:48:03.907 327 18208.31 26.41 52613.16 88888.00 2007-11-23 18:48:04.407 327 18208.23 26.35 52613.23 88888.00 2007-11-23 18:48:04.907 327 18208.17 26.32 52613.38 88888.00 2007-11-23 18:48:05.407 327 18208.24 26.32 52613.25 88888.00 2007-11-23 18:48:05.907 327 18208.30 26.32 52613.21 88888.00 2007-11-23 18:48:06.407 327 18208.24 26.37 52613.10 88888.00 2007-11-23 18:48:06.907 327 18208.20 26.30 52613.03 88888.00 2007-11-23 18:48:07.407 327 18208.16 26.32 52613.07 88888.00 2007-11-23 18:48:07.907 327 18208.19 26.25 52613.05 88888.00 2007-11-23 18:48:08.407 327 18208.23 26.25 52613.17 88888.00 2007-11-23 18:48:08.907 327 18208.24 26.24 52613.16 88888.00 2007-11-23 18:48:09.407 327 18208.17 26.26 52613.13 88888.00 2007-11-23 18:48:09.907 327 18208.20 26.36 52613.15 88888.00 2007-11-23 18:48:10.407 327 18208.37 26.40 52613.09 88888.00 2007-11-23 18:48:10.907 327 18208.36 26.24 52613.22 88888.00 2007-11-23 18:48:11.407 327 18208.41 26.29 52613.33 88888.00 2007-11-23 18:48:11.907 327 18208.37 26.34 52613.32 88888.00 2007-11-23 18:48:12.407 327 18208.44 26.37 52613.28 88888.00 2007-11-23 18:48:12.907 327 18208.48 26.37 52613.21 88888.00 2007-11-23 18:48:13.407 327 18208.50 26.45 52613.14 88888.00 2007-11-23 18:48:13.907 327 18208.52 26.37 52613.19 88888.00 2007-11-23 18:48:14.407 327 18208.50 26.39 52613.25 88888.00 2007-11-23 18:48:14.907 327 18208.55 26.40 52613.30 88888.00 2007-11-23 18:48:15.407 327 18208.59 26.34 52613.27 88888.00 2007-11-23 18:48:15.907 327 18208.60 26.36 52613.31 88888.00 2007-11-23 18:48:16.407 327 18208.66 26.44 52613.28 88888.00 2007-11-23 18:48:16.907 327 18208.58 26.49 52613.17 88888.00 2007-11-23 18:48:17.407 327 18208.59 26.48 52613.34 88888.00 2007-11-23 18:48:17.907 327 18208.70 26.47 52613.49 88888.00 2007-11-23 18:48:18.407 327 18208.59 26.48 52613.65 88888.00 2007-11-23 18:48:18.907 327 18208.48 26.51 52613.71 88888.00 2007-11-23 18:48:19.407 327 18208.52 26.56 52613.62 88888.00 2007-11-23 18:48:19.907 327 18208.53 26.64 52613.61 88888.00 2007-11-23 18:48:20.407 327 18208.54 26.66 52613.57 88888.00 2007-11-23 18:48:20.907 327 18208.58 26.74 52613.46 88888.00 2007-11-23 18:48:21.407 327 18208.55 26.68 52613.44 88888.00 2007-11-23 18:48:21.907 327 18208.50 26.67 52613.44 88888.00 2007-11-23 18:48:22.407 327 18208.63 26.80 52613.45 88888.00 2007-11-23 18:48:22.907 327 18208.65 26.84 52613.44 88888.00 2007-11-23 18:48:23.407 327 18208.60 26.93 52613.42 88888.00 2007-11-23 18:48:23.907 327 18208.69 26.96 52613.37 88888.00 2007-11-23 18:48:24.407 327 18208.66 26.96 52613.31 88888.00 2007-11-23 18:48:24.907 327 18208.55 26.95 52613.39 88888.00 2007-11-23 18:48:25.407 327 18208.55 26.95 52613.57 88888.00 2007-11-23 18:48:25.907 327 18208.48 26.97 52613.49 88888.00 2007-11-23 18:48:26.407 327 18208.50 26.92 52613.44 88888.00 2007-11-23 18:48:26.907 327 18208.50 26.93 52613.52 88888.00 2007-11-23 18:48:27.407 327 18208.43 26.98 52613.43 88888.00 2007-11-23 18:48:27.907 327 18208.39 27.01 52613.43 88888.00 2007-11-23 18:48:28.407 327 18208.32 26.99 52613.53 88888.00 2007-11-23 18:48:28.907 327 18208.39 27.00 52613.43 88888.00 2007-11-23 18:48:29.407 327 18208.41 26.93 52613.32 88888.00 2007-11-23 18:48:29.907 327 18208.50 26.95 52613.19 88888.00 2007-11-23 18:48:30.407 327 18208.48 26.97 52613.18 88888.00 2007-11-23 18:48:30.907 327 18208.46 27.04 52613.22 88888.00 2007-11-23 18:48:31.407 327 18208.50 27.06 52613.08 88888.00 2007-11-23 18:48:31.907 327 18208.49 27.10 52613.05 88888.00 2007-11-23 18:48:32.407 327 18208.50 27.08 52613.04 88888.00 2007-11-23 18:48:32.907 327 18208.43 27.13 52613.06 88888.00 2007-11-23 18:48:33.407 327 18208.47 27.24 52613.15 88888.00 2007-11-23 18:48:33.907 327 18208.42 27.14 52613.08 88888.00 2007-11-23 18:48:34.407 327 18208.43 27.07 52612.99 88888.00 2007-11-23 18:48:34.907 327 18208.33 27.07 52613.06 88888.00 2007-11-23 18:48:35.407 327 18208.43 27.14 52613.03 88888.00 2007-11-23 18:48:35.907 327 18208.46 27.16 52613.07 88888.00 2007-11-23 18:48:36.407 327 18208.50 27.24 52613.07 88888.00 2007-11-23 18:48:36.907 327 18208.54 27.24 52613.06 88888.00 2007-11-23 18:48:37.407 327 18208.50 27.19 52613.13 88888.00 2007-11-23 18:48:37.907 327 18208.49 27.25 52613.16 88888.00 2007-11-23 18:48:38.407 327 18208.39 27.26 52613.14 88888.00 2007-11-23 18:48:38.907 327 18208.44 27.20 52613.18 88888.00 2007-11-23 18:48:39.407 327 18208.56 27.14 52613.19 88888.00 2007-11-23 18:48:39.907 327 18208.64 27.19 52613.17 88888.00 2007-11-23 18:48:40.407 327 18208.68 27.22 52613.15 88888.00 2007-11-23 18:48:40.907 327 18208.66 27.22 52613.11 88888.00 2007-11-23 18:48:41.407 327 18208.67 27.19 52613.21 88888.00 2007-11-23 18:48:41.907 327 18208.63 27.19 52613.29 88888.00 2007-11-23 18:48:42.407 327 18208.57 27.26 52613.18 88888.00 2007-11-23 18:48:42.907 327 18208.64 27.27 52613.09 88888.00 2007-11-23 18:48:43.407 327 18208.64 27.21 52613.22 88888.00 2007-11-23 18:48:43.907 327 18208.74 27.20 52613.22 88888.00 2007-11-23 18:48:44.407 327 18208.82 27.26 52613.29 88888.00 2007-11-23 18:48:44.907 327 18208.85 27.26 52613.32 88888.00 2007-11-23 18:48:45.407 327 18208.75 27.23 52613.30 88888.00 2007-11-23 18:48:45.907 327 18208.85 27.22 52613.35 88888.00 2007-11-23 18:48:46.407 327 18208.83 27.15 52613.30 88888.00 2007-11-23 18:48:46.907 327 18208.79 27.20 52613.29 88888.00 2007-11-23 18:48:47.407 327 18208.79 27.20 52613.30 88888.00 2007-11-23 18:48:47.907 327 18208.98 27.13 52613.30 88888.00 2007-11-23 18:48:48.407 327 18209.08 27.14 52613.21 88888.00 2007-11-23 18:48:48.907 327 18209.14 27.12 52613.31 88888.00 2007-11-23 18:48:49.407 327 18209.25 27.08 52613.33 88888.00 2007-11-23 18:48:49.907 327 18209.30 27.12 52613.34 88888.00 2007-11-23 18:48:50.407 327 18209.22 27.15 52613.31 88888.00 2007-11-23 18:48:50.907 327 18209.30 27.09 52613.33 88888.00 2007-11-23 18:48:51.407 327 18209.25 27.01 52613.41 88888.00 2007-11-23 18:48:51.907 327 18209.21 27.03 52613.50 88888.00 2007-11-23 18:48:52.407 327 18209.22 27.01 52613.54 88888.00 2007-11-23 18:48:52.907 327 18209.43 27.02 52613.54 88888.00 2007-11-23 18:48:53.407 327 18209.26 27.07 52613.58 88888.00 2007-11-23 18:48:53.907 327 18209.20 27.05 52613.64 88888.00 2007-11-23 18:48:54.407 327 18209.15 27.06 52613.65 88888.00 2007-11-23 18:48:54.907 327 18209.14 27.08 52613.45 88888.00 2007-11-23 18:48:55.407 327 18209.21 27.05 52613.30 88888.00 2007-11-23 18:48:55.907 327 18209.22 27.02 52613.38 88888.00 2007-11-23 18:48:56.407 327 18209.18 27.05 52613.40 88888.00 2007-11-23 18:48:56.907 327 18209.20 27.08 52613.34 88888.00 2007-11-23 18:48:57.407 327 18209.31 27.06 52613.46 88888.00 2007-11-23 18:48:57.907 327 18209.39 27.05 52613.53 88888.00 2007-11-23 18:48:58.407 327 18209.23 27.04 52613.60 88888.00 2007-11-23 18:48:58.907 327 18209.33 26.98 52613.69 88888.00 2007-11-23 18:48:59.407 327 18209.30 26.97 52613.71 88888.00 2007-11-23 18:48:59.907 327 18209.30 26.81 52613.61 88888.00 2007-11-23 18:49:00.407 327 18209.23 26.81 52613.32 88888.00 2007-11-23 18:49:00.907 327 18209.32 26.91 52613.33 88888.00 2007-11-23 18:49:01.407 327 18209.40 26.78 52613.32 88888.00 2007-11-23 18:49:01.907 327 18209.42 26.81 52613.39 88888.00 2007-11-23 18:49:02.407 327 18209.50 26.81 52613.33 88888.00 2007-11-23 18:49:02.907 327 18209.55 26.76 52613.21 88888.00 2007-11-23 18:49:03.407 327 18209.63 26.77 52613.27 88888.00 2007-11-23 18:49:03.907 327 18209.69 26.73 52613.31 88888.00 2007-11-23 18:49:04.407 327 18209.56 26.69 52613.40 88888.00 2007-11-23 18:49:04.907 327 18209.51 26.69 52613.52 88888.00 2007-11-23 18:49:05.407 327 18209.66 26.69 52613.53 88888.00 2007-11-23 18:49:05.907 327 18209.62 26.64 52613.40 88888.00 2007-11-23 18:49:06.407 327 18209.55 26.74 52613.42 88888.00 2007-11-23 18:49:06.907 327 18209.57 26.69 52613.54 88888.00 2007-11-23 18:49:07.407 327 18209.58 26.64 52613.49 88888.00 2007-11-23 18:49:07.907 327 18209.59 26.65 52613.41 88888.00 2007-11-23 18:49:08.407 327 18209.62 26.51 52613.37 88888.00 2007-11-23 18:49:08.907 327 18209.76 26.43 52613.31 88888.00 2007-11-23 18:49:09.407 327 18209.75 26.52 52613.45 88888.00 2007-11-23 18:49:09.907 327 18209.82 26.58 52613.37 88888.00 2007-11-23 18:49:10.407 327 18209.75 26.58 52613.48 88888.00 2007-11-23 18:49:10.907 327 18209.72 26.52 52613.49 88888.00 2007-11-23 18:49:11.407 327 18209.78 26.45 52613.48 88888.00 2007-11-23 18:49:11.907 327 18209.96 26.42 52613.51 88888.00 2007-11-23 18:49:12.407 327 18210.01 26.44 52613.37 88888.00 2007-11-23 18:49:12.907 327 18209.93 26.45 52613.34 88888.00 2007-11-23 18:49:13.407 327 18209.76 26.42 52613.33 88888.00 2007-11-23 18:49:13.907 327 18209.75 26.36 52613.41 88888.00 2007-11-23 18:49:14.407 327 18209.87 26.36 52613.43 88888.00 2007-11-23 18:49:14.907 327 18209.91 26.39 52613.52 88888.00 2007-11-23 18:49:15.407 327 18209.97 26.42 52613.44 88888.00 2007-11-23 18:49:15.907 327 18210.09 26.49 52613.41 88888.00 2007-11-23 18:49:16.407 327 18210.11 26.54 52613.57 88888.00 2007-11-23 18:49:16.907 327 18210.11 26.55 52613.65 88888.00 2007-11-23 18:49:17.407 327 18210.06 26.52 52613.62 88888.00 2007-11-23 18:49:17.907 327 18210.00 26.51 52613.58 88888.00 2007-11-23 18:49:18.407 327 18210.02 26.56 52613.49 88888.00 2007-11-23 18:49:18.907 327 18210.12 26.57 52613.49 88888.00 2007-11-23 18:49:19.407 327 18210.17 26.56 52613.48 88888.00 2007-11-23 18:49:19.907 327 18210.18 26.53 52613.49 88888.00 2007-11-23 18:49:20.407 327 18210.23 26.55 52613.51 88888.00 2007-11-23 18:49:20.907 327 18210.13 26.59 52613.40 88888.00 2007-11-23 18:49:21.407 327 18210.04 26.65 52613.45 88888.00 2007-11-23 18:49:21.907 327 18210.07 26.68 52613.44 88888.00 2007-11-23 18:49:22.407 327 18210.13 26.62 52613.40 88888.00 2007-11-23 18:49:22.907 327 18210.23 26.64 52613.40 88888.00 2007-11-23 18:49:23.407 327 18210.12 26.67 52613.41 88888.00 2007-11-23 18:49:23.907 327 18210.10 26.64 52613.50 88888.00 2007-11-23 18:49:24.407 327 18210.19 26.63 52613.48 88888.00 2007-11-23 18:49:24.907 327 18210.13 26.60 52613.52 88888.00 2007-11-23 18:49:25.407 327 18210.18 26.53 52613.63 88888.00 2007-11-23 18:49:25.907 327 18210.33 26.52 52613.80 88888.00 2007-11-23 18:49:26.407 327 18210.40 26.58 52613.63 88888.00 2007-11-23 18:49:26.907 327 18210.28 26.47 52613.57 88888.00 2007-11-23 18:49:27.407 327 18210.28 26.56 52613.58 88888.00 2007-11-23 18:49:27.907 327 18210.44 26.57 52613.55 88888.00 2007-11-23 18:49:28.407 327 18210.43 26.58 52613.61 88888.00 2007-11-23 18:49:28.907 327 18210.45 26.58 52613.65 88888.00 2007-11-23 18:49:29.407 327 18210.47 26.54 52613.67 88888.00 2007-11-23 18:49:29.907 327 18210.44 26.51 52613.68 88888.00 2007-11-23 18:49:30.407 327 18210.37 26.58 52613.61 88888.00 2007-11-23 18:49:30.907 327 18210.31 26.60 52613.60 88888.00 2007-11-23 18:49:31.407 327 18210.30 26.51 52613.53 88888.00 2007-11-23 18:49:31.907 327 18210.35 26.53 52613.64 88888.00 2007-11-23 18:49:32.407 327 18210.30 26.61 52613.57 88888.00 2007-11-23 18:49:32.907 327 18210.37 26.61 52613.52 88888.00 2007-11-23 18:49:33.407 327 18210.45 26.65 52613.55 88888.00 2007-11-23 18:49:33.907 327 18210.32 26.65 52613.64 88888.00 2007-11-23 18:49:34.407 327 18210.35 26.66 52613.62 88888.00 2007-11-23 18:49:34.907 327 18210.30 26.59 52613.66 88888.00 2007-11-23 18:49:35.407 327 18210.21 26.63 52613.55 88888.00 2007-11-23 18:49:35.907 327 18210.17 26.65 52613.58 88888.00 2007-11-23 18:49:36.407 327 18210.19 26.63 52613.65 88888.00 2007-11-23 18:49:36.907 327 18210.02 26.62 52613.75 88888.00 2007-11-23 18:49:37.407 327 18209.91 26.72 52613.79 88888.00 2007-11-23 18:49:37.907 327 18210.01 26.78 52613.68 88888.00 2007-11-23 18:49:38.407 327 18210.05 26.74 52613.66 88888.00 2007-11-23 18:49:38.907 327 18210.04 26.70 52613.60 88888.00 2007-11-23 18:49:39.407 327 18209.96 26.73 52613.57 88888.00 2007-11-23 18:49:39.907 327 18210.02 26.80 52613.58 88888.00 2007-11-23 18:49:40.407 327 18209.90 26.88 52613.66 88888.00 2007-11-23 18:49:40.907 327 18209.86 26.94 52613.57 88888.00 2007-11-23 18:49:41.407 327 18209.82 26.88 52613.55 88888.00 2007-11-23 18:49:41.907 327 18209.96 26.76 52613.57 88888.00 2007-11-23 18:49:42.407 327 18209.98 26.78 52613.52 88888.00 2007-11-23 18:49:42.907 327 18209.90 26.81 52613.41 88888.00 2007-11-23 18:49:43.407 327 18209.90 26.81 52613.57 88888.00 2007-11-23 18:49:43.907 327 18209.80 26.85 52613.66 88888.00 2007-11-23 18:49:44.407 327 18209.76 26.84 52613.67 88888.00 2007-11-23 18:49:44.907 327 18209.77 26.92 52613.60 88888.00 2007-11-23 18:49:45.407 327 18209.63 26.92 52613.57 88888.00 2007-11-23 18:49:45.907 327 18209.53 26.90 52613.69 88888.00 2007-11-23 18:49:46.407 327 18209.61 26.99 52613.66 88888.00 2007-11-23 18:49:46.907 327 18209.66 26.93 52613.66 88888.00 2007-11-23 18:49:47.407 327 18209.66 26.86 52613.58 88888.00 2007-11-23 18:49:47.907 327 18209.51 26.91 52613.73 88888.00 2007-11-23 18:49:48.407 327 18209.44 26.98 52613.79 88888.00 2007-11-23 18:49:48.907 327 18209.31 26.96 52613.83 88888.00 2007-11-23 18:49:49.407 327 18209.32 26.92 52613.80 88888.00 2007-11-23 18:49:49.907 327 18209.32 26.88 52613.76 88888.00 2007-11-23 18:49:50.407 327 18209.23 26.88 52613.72 88888.00 2007-11-23 18:49:50.907 327 18209.25 26.82 52613.83 88888.00 2007-11-23 18:49:51.407 327 18209.18 26.76 52613.87 88888.00 2007-11-23 18:49:51.907 327 18209.21 26.74 52613.92 88888.00 2007-11-23 18:49:52.407 327 18209.18 26.71 52613.98 88888.00 2007-11-23 18:49:52.907 327 18209.19 26.67 52613.84 88888.00 2007-11-23 18:49:53.407 327 18209.13 26.60 52613.79 88888.00 2007-11-23 18:49:53.907 327 18208.97 26.53 52613.80 88888.00 2007-11-23 18:49:54.407 327 18209.03 26.47 52613.90 88888.00 2007-11-23 18:49:54.907 327 18209.10 26.43 52613.97 88888.00 2007-11-23 18:49:55.407 327 18209.02 26.48 52613.91 88888.00 2007-11-23 18:49:55.907 327 18208.91 26.41 52613.92 88888.00 2007-11-23 18:49:56.407 327 18208.85 26.39 52613.85 88888.00 2007-11-23 18:49:56.907 327 18208.87 26.33 52613.91 88888.00 2007-11-23 18:49:57.407 327 18208.99 26.31 52614.10 88888.00 2007-11-23 18:49:57.907 327 18209.02 26.30 52614.04 88888.00 2007-11-23 18:49:58.407 327 18208.99 26.29 52613.93 88888.00 2007-11-23 18:49:58.907 327 18208.95 26.20 52613.80 88888.00 2007-11-23 18:49:59.407 327 18208.88 26.18 52613.80 88888.00 2007-11-23 18:49:59.907 327 18208.70 26.16 52613.73 88888.00 2007-11-23 18:50:00.407 327 18208.72 26.11 52613.67 88888.00 2007-11-23 18:50:00.907 327 18208.67 26.10 52613.85 88888.00 2007-11-23 18:50:01.407 327 18208.64 26.05 52613.75 88888.00 2007-11-23 18:50:01.907 327 18208.63 26.12 52613.61 88888.00 2007-11-23 18:50:02.407 327 18208.43 26.13 52613.87 88888.00 2007-11-23 18:50:02.907 327 18208.27 26.07 52613.87 88888.00 2007-11-23 18:50:03.407 327 18208.16 26.08 52613.79 88888.00 2007-11-23 18:50:03.907 327 18208.14 26.10 52613.75 88888.00 2007-11-23 18:50:04.407 327 18208.27 26.08 52613.79 88888.00 2007-11-23 18:50:04.907 327 18208.19 26.07 52613.87 88888.00 2007-11-23 18:50:05.407 327 18208.20 26.10 52613.83 88888.00 2007-11-23 18:50:05.907 327 18208.15 26.06 52613.86 88888.00 2007-11-23 18:50:06.407 327 18208.07 25.98 52613.78 88888.00 2007-11-23 18:50:06.907 327 18208.06 25.99 52613.79 88888.00 2007-11-23 18:50:07.407 327 18208.04 25.98 52613.92 88888.00 2007-11-23 18:50:07.907 327 18207.96 25.99 52613.90 88888.00 2007-11-23 18:50:08.407 327 18207.92 25.97 52613.79 88888.00 2007-11-23 18:50:08.907 327 18208.05 25.97 52613.68 88888.00 2007-11-23 18:50:09.407 327 18208.09 25.93 52613.77 88888.00 2007-11-23 18:50:09.907 327 18207.98 25.91 52613.93 88888.00 2007-11-23 18:50:10.407 327 18207.79 25.91 52613.92 88888.00 2007-11-23 18:50:10.907 327 18207.67 25.94 52613.81 88888.00 2007-11-23 18:50:11.407 327 18207.55 25.98 52613.72 88888.00 2007-11-23 18:50:11.907 327 18207.59 26.02 52613.77 88888.00 2007-11-23 18:50:12.407 327 18207.52 26.03 52613.77 88888.00 2007-11-23 18:50:12.907 327 18207.58 26.07 52613.68 88888.00 2007-11-23 18:50:13.407 327 18207.50 26.02 52613.71 88888.00 2007-11-23 18:50:13.907 327 18207.49 26.02 52613.74 88888.00 2007-11-23 18:50:14.407 327 18207.41 26.02 52613.79 88888.00 2007-11-23 18:50:14.907 327 18207.34 26.00 52613.80 88888.00 2007-11-23 18:50:15.407 327 18207.17 26.02 52613.78 88888.00 2007-11-23 18:50:15.907 327 18207.16 26.02 52613.75 88888.00 2007-11-23 18:50:16.407 327 18207.29 26.06 52613.76 88888.00 2007-11-23 18:50:16.907 327 18207.06 26.11 52613.81 88888.00 2007-11-23 18:50:17.407 327 18206.90 26.04 52613.87 88888.00 2007-11-23 18:50:17.907 327 18206.92 26.04 52613.89 88888.00 2007-11-23 18:50:18.407 327 18207.06 26.08 52613.88 88888.00 2007-11-23 18:50:18.907 327 18207.14 26.12 52613.78 88888.00 2007-11-23 18:50:19.407 327 18207.01 26.15 52613.76 88888.00 2007-11-23 18:50:19.907 327 18207.06 26.16 52613.88 88888.00 2007-11-23 18:50:20.407 327 18207.26 26.16 52613.85 88888.00 2007-11-23 18:50:20.907 327 18207.33 26.18 52613.79 88888.00 2007-11-23 18:50:21.407 327 18207.08 26.14 52613.83 88888.00 2007-11-23 18:50:21.907 327 18206.94 26.16 52613.86 88888.00 2007-11-23 18:50:22.407 327 18207.09 26.31 52613.88 88888.00 2007-11-23 18:50:22.907 327 18207.07 26.24 52614.06 88888.00 2007-11-23 18:50:23.407 327 18207.12 26.14 52614.27 88888.00 2007-11-23 18:50:23.907 327 18207.05 26.16 52614.18 88888.00 2007-11-23 18:50:24.407 327 18207.04 26.16 52614.21 88888.00 2007-11-23 18:50:24.907 327 18207.11 26.16 52614.12 88888.00 2007-11-23 18:50:25.407 327 18207.04 26.12 52614.16 88888.00 2007-11-23 18:50:25.907 327 18206.81 26.05 52614.21 88888.00 2007-11-23 18:50:26.407 327 18206.63 26.13 52614.22 88888.00 2007-11-23 18:50:26.907 327 18206.84 26.14 52614.09 88888.00 2007-11-23 18:50:27.407 327 18206.69 26.16 52613.97 88888.00 2007-11-23 18:50:27.907 327 18206.97 26.19 52613.99 88888.00 2007-11-23 18:50:28.407 327 18207.08 26.24 52614.04 88888.00 2007-11-23 18:50:28.907 327 18206.98 26.23 52614.02 88888.00 2007-11-23 18:50:29.407 327 18206.95 26.24 52614.02 88888.00 2007-11-23 18:50:29.907 327 18207.07 26.29 52614.03 88888.00 2007-11-23 18:50:30.407 327 18207.06 26.42 52613.89 88888.00 2007-11-23 18:50:30.907 327 18207.09 26.47 52613.76 88888.00 2007-11-23 18:50:31.407 327 18207.24 26.38 52613.78 88888.00 2007-11-23 18:50:31.907 327 18207.25 26.44 52613.84 88888.00 2007-11-23 18:50:32.407 327 18207.20 26.56 52613.86 88888.00 2007-11-23 18:50:32.907 327 18207.11 26.56 52613.78 88888.00 2007-11-23 18:50:33.407 327 18207.15 26.60 52613.87 88888.00 2007-11-23 18:50:33.907 327 18207.15 26.61 52613.92 88888.00 2007-11-23 18:50:34.407 327 18207.07 26.61 52613.84 88888.00 2007-11-23 18:50:34.907 327 18207.11 26.64 52613.78 88888.00 2007-11-23 18:50:35.407 327 18207.15 26.73 52613.76 88888.00 2007-11-23 18:50:35.907 327 18207.17 26.82 52613.73 88888.00 2007-11-23 18:50:36.407 327 18207.28 26.92 52613.75 88888.00 2007-11-23 18:50:36.907 327 18207.09 26.95 52613.69 88888.00 2007-11-23 18:50:37.407 327 18207.03 26.94 52613.71 88888.00 2007-11-23 18:50:37.907 327 18207.28 26.92 52613.75 88888.00 2007-11-23 18:50:38.407 327 18207.40 26.93 52613.77 88888.00 2007-11-23 18:50:38.907 327 18207.37 26.99 52613.83 88888.00 2007-11-23 18:50:39.407 327 18207.45 27.04 52613.75 88888.00 2007-11-23 18:50:39.907 327 18207.44 27.15 52613.63 88888.00 2007-11-23 18:50:40.407 327 18207.18 27.13 52613.71 88888.00 2007-11-23 18:50:40.907 327 18207.18 27.10 52613.80 88888.00 2007-11-23 18:50:41.407 327 18207.25 27.10 52613.71 88888.00 2007-11-23 18:50:41.907 327 18207.36 27.10 52613.44 88888.00 2007-11-23 18:50:42.407 327 18207.35 27.11 52613.29 88888.00 2007-11-23 18:50:42.907 327 18207.34 27.11 52613.27 88888.00 2007-11-23 18:50:43.407 327 18207.43 27.08 52613.26 88888.00 2007-11-23 18:50:43.907 327 18207.52 27.09 52613.29 88888.00 2007-11-23 18:50:44.407 327 18207.38 27.20 52613.39 88888.00 2007-11-23 18:50:44.907 327 18207.28 27.26 52613.39 88888.00 2007-11-23 18:50:45.407 327 18207.23 27.31 52613.28 88888.00 2007-11-23 18:50:45.907 327 18207.33 27.29 52613.38 88888.00 2007-11-23 18:50:46.407 327 18207.28 27.20 52613.40 88888.00 2007-11-23 18:50:46.907 327 18207.26 27.22 52613.26 88888.00 2007-11-23 18:50:47.407 327 18207.35 27.20 52613.32 88888.00 2007-11-23 18:50:47.907 327 18207.36 27.18 52613.38 88888.00 2007-11-23 18:50:48.407 327 18207.35 27.09 52613.43 88888.00 2007-11-23 18:50:48.907 327 18207.33 27.13 52613.51 88888.00 2007-11-23 18:50:49.407 327 18207.37 27.06 52613.60 88888.00 2007-11-23 18:50:49.907 327 18207.37 27.00 52613.50 88888.00 2007-11-23 18:50:50.407 327 18207.40 26.98 52613.39 88888.00 2007-11-23 18:50:50.907 327 18207.49 26.90 52613.41 88888.00 2007-11-23 18:50:51.407 327 18207.43 26.91 52613.45 88888.00 2007-11-23 18:50:51.907 327 18207.41 26.93 52613.53 88888.00 2007-11-23 18:50:52.407 327 18207.47 26.90 52613.54 88888.00 2007-11-23 18:50:52.907 327 18207.43 26.86 52613.50 88888.00 2007-11-23 18:50:53.407 327 18207.40 26.89 52613.56 88888.00 2007-11-23 18:50:53.907 327 18207.32 26.88 52613.60 88888.00 2007-11-23 18:50:54.407 327 18207.22 26.86 52613.62 88888.00 2007-11-23 18:50:54.907 327 18207.23 26.81 52613.56 88888.00 2007-11-23 18:50:55.407 327 18207.29 26.79 52613.56 88888.00 2007-11-23 18:50:55.907 327 18207.36 26.78 52613.46 88888.00 2007-11-23 18:50:56.407 327 18207.45 26.75 52613.60 88888.00 2007-11-23 18:50:56.907 327 18207.45 26.74 52613.49 88888.00 2007-11-23 18:50:57.407 327 18207.57 26.73 52613.41 88888.00 2007-11-23 18:50:57.907 327 18207.47 26.72 52613.31 88888.00 2007-11-23 18:50:58.407 327 18207.38 26.77 52613.26 88888.00 2007-11-23 18:50:58.907 327 18207.36 26.84 52613.28 88888.00 2007-11-23 18:50:59.407 327 18207.27 26.89 52613.37 88888.00 2007-11-23 18:50:59.907 327 18207.32 26.94 52613.51 88888.00 2007-11-23 18:51:00.407 327 18207.46 26.93 52613.48 88888.00 2007-11-23 18:51:00.907 327 18207.69 26.89 52613.43 88888.00 2007-11-23 18:51:01.407 327 18207.61 26.98 52613.37 88888.00 2007-11-23 18:51:01.907 327 18207.71 26.97 52613.22 88888.00 2007-11-23 18:51:02.407 327 18207.78 27.02 52613.17 88888.00 2007-11-23 18:51:02.907 327 18207.57 27.02 52613.14 88888.00 2007-11-23 18:51:03.407 327 18207.77 27.02 52613.05 88888.00 2007-11-23 18:51:03.907 327 18207.62 27.00 52613.00 88888.00 2007-11-23 18:51:04.407 327 18207.36 27.05 52612.96 88888.00 2007-11-23 18:51:04.907 327 18207.29 27.06 52612.94 88888.00 2007-11-23 18:51:05.407 327 18207.54 27.09 52612.99 88888.00 2007-11-23 18:51:05.907 327 18207.67 27.13 52612.90 88888.00 2007-11-23 18:51:06.407 327 18207.76 27.07 52612.96 88888.00 2007-11-23 18:51:06.907 327 18207.82 27.02 52613.08 88888.00 2007-11-23 18:51:07.407 327 18207.70 27.03 52612.96 88888.00 2007-11-23 18:51:07.907 327 18207.59 27.11 52612.99 88888.00 2007-11-23 18:51:08.407 327 18207.52 27.16 52612.98 88888.00 2007-11-23 18:51:08.907 327 18207.52 27.22 52613.02 88888.00 2007-11-23 18:51:09.407 327 18207.59 27.25 52613.13 88888.00 2007-11-23 18:51:09.907 327 18207.74 27.21 52613.11 88888.00 2007-11-23 18:51:10.407 327 18207.80 27.18 52613.09 88888.00 2007-11-23 18:51:10.907 327 18207.70 27.22 52612.94 88888.00 2007-11-23 18:51:11.407 327 18207.70 27.23 52613.08 88888.00 2007-11-23 18:51:11.907 327 18207.76 27.24 52613.16 88888.00 2007-11-23 18:51:12.407 327 18207.82 27.22 52613.13 88888.00 2007-11-23 18:51:12.907 327 18207.80 27.21 52613.22 88888.00 2007-11-23 18:51:13.407 327 18207.93 27.18 52613.11 88888.00 2007-11-23 18:51:13.907 327 18207.89 27.31 52612.96 88888.00 2007-11-23 18:51:14.407 327 18207.77 27.30 52612.98 88888.00 2007-11-23 18:51:14.907 327 18207.93 27.13 52613.16 88888.00 2007-11-23 18:51:15.407 327 18207.94 27.13 52612.99 88888.00 2007-11-23 18:51:15.907 327 18207.79 27.20 52612.96 88888.00 2007-11-23 18:51:16.407 327 18207.69 27.23 52613.05 88888.00 2007-11-23 18:51:16.907 327 18207.76 27.24 52613.06 88888.00 2007-11-23 18:51:17.407 327 18207.80 27.21 52613.06 88888.00 2007-11-23 18:51:17.907 327 18207.67 27.20 52613.00 88888.00 2007-11-23 18:51:18.407 327 18207.83 27.16 52612.97 88888.00 2007-11-23 18:51:18.907 327 18207.90 27.08 52612.92 88888.00 2007-11-23 18:51:19.407 327 18207.68 27.11 52612.83 88888.00 2007-11-23 18:51:19.907 327 18207.69 27.09 52612.79 88888.00 2007-11-23 18:51:20.407 327 18207.60 26.99 52612.82 88888.00 2007-11-23 18:51:20.907 327 18207.56 26.97 52612.91 88888.00 2007-11-23 18:51:21.407 327 18207.65 26.97 52612.97 88888.00 2007-11-23 18:51:21.907 327 18207.76 27.00 52612.99 88888.00 2007-11-23 18:51:22.407 327 18207.65 26.90 52612.94 88888.00 2007-11-23 18:51:22.907 327 18207.66 26.87 52613.00 88888.00 2007-11-23 18:51:23.407 327 18207.71 26.90 52613.02 88888.00 2007-11-23 18:51:23.907 327 18207.89 26.93 52612.92 88888.00 2007-11-23 18:51:24.407 327 18207.76 26.91 52612.99 88888.00 2007-11-23 18:51:24.907 327 18207.63 26.90 52613.04 88888.00 2007-11-23 18:51:25.407 327 18207.63 26.91 52613.19 88888.00 2007-11-23 18:51:25.907 327 18207.62 26.90 52613.21 88888.00 2007-11-23 18:51:26.407 327 18207.72 26.82 52613.15 88888.00 2007-11-23 18:51:26.907 327 18207.57 26.82 52613.11 88888.00 2007-11-23 18:51:27.407 327 18207.57 26.79 52613.02 88888.00 2007-11-23 18:51:27.907 327 18207.67 26.82 52612.92 88888.00 2007-11-23 18:51:28.407 327 18207.71 26.82 52613.02 88888.00 2007-11-23 18:51:28.907 327 18207.59 26.78 52613.17 88888.00 2007-11-23 18:51:29.407 327 18207.57 26.74 52613.13 88888.00 2007-11-23 18:51:29.907 327 18207.61 26.73 52613.10 88888.00 2007-11-23 18:51:30.407 327 18207.77 26.65 52613.03 88888.00 2007-11-23 18:51:30.907 327 18207.88 26.64 52612.96 88888.00 2007-11-23 18:51:31.407 327 18207.92 26.69 52612.93 88888.00 2007-11-23 18:51:31.907 327 18207.98 26.64 52612.94 88888.00 2007-11-23 18:51:32.407 327 18207.94 26.63 52613.06 88888.00 2007-11-23 18:51:32.907 327 18207.83 26.58 52613.05 88888.00 2007-11-23 18:51:33.407 327 18208.04 26.56 52612.94 88888.00 2007-11-23 18:51:33.907 327 18208.16 26.63 52612.93 88888.00 2007-11-23 18:51:34.407 327 18208.12 26.67 52612.97 88888.00 2007-11-23 18:51:34.907 327 18208.15 26.74 52612.91 88888.00 2007-11-23 18:51:35.407 327 18208.15 26.70 52612.93 88888.00 2007-11-23 18:51:35.907 327 18208.27 26.71 52612.91 88888.00 2007-11-23 18:51:36.407 327 18208.27 26.75 52612.86 88888.00 2007-11-23 18:51:36.907 327 18208.26 26.81 52612.90 88888.00 2007-11-23 18:51:37.407 327 18208.31 26.80 52613.03 88888.00 2007-11-23 18:51:37.907 327 18208.33 26.88 52613.04 88888.00 2007-11-23 18:51:38.407 327 18208.35 26.89 52612.97 88888.00 2007-11-23 18:51:38.907 327 18208.32 26.88 52612.97 88888.00 2007-11-23 18:51:39.407 327 18208.41 26.91 52613.00 88888.00 2007-11-23 18:51:39.907 327 18208.60 26.88 52613.02 88888.00 2007-11-23 18:51:40.407 327 18208.58 26.89 52613.10 88888.00 2007-11-23 18:51:40.907 327 18208.52 26.89 52613.03 88888.00 2007-11-23 18:51:41.407 327 18208.55 26.93 52612.91 88888.00 2007-11-23 18:51:41.907 327 18208.56 26.99 52613.02 88888.00 2007-11-23 18:51:42.407 327 18208.60 26.93 52613.10 88888.00 2007-11-23 18:51:42.907 327 18208.60 26.92 52613.05 88888.00 2007-11-23 18:51:43.407 327 18208.53 26.91 52613.11 88888.00 2007-11-23 18:51:43.907 327 18208.50 26.99 52613.14 88888.00 2007-11-23 18:51:44.407 327 18208.45 27.02 52613.20 88888.00 2007-11-23 18:51:44.907 327 18208.50 27.02 52613.21 88888.00 2007-11-23 18:51:45.407 327 18208.54 27.02 52613.13 88888.00 2007-11-23 18:51:45.907 327 18208.61 26.98 52613.13 88888.00 2007-11-23 18:51:46.407 327 18208.52 26.98 52613.20 88888.00 2007-11-23 18:51:46.907 327 18208.49 27.01 52613.21 88888.00 2007-11-23 18:51:47.407 327 18208.38 26.97 52613.17 88888.00 2007-11-23 18:51:47.907 327 18208.43 27.01 52612.93 88888.00 2007-11-23 18:51:48.407 327 18208.42 27.10 52612.91 88888.00 2007-11-23 18:51:48.907 327 18208.31 27.13 52613.07 88888.00 2007-11-23 18:51:49.407 327 18208.30 27.13 52613.23 88888.00 2007-11-23 18:51:49.907 327 18208.33 27.18 52613.31 88888.00 2007-11-23 18:51:50.407 327 18208.37 27.14 52613.26 88888.00 2007-11-23 18:51:50.907 327 18208.42 27.15 52613.25 88888.00 2007-11-23 18:51:51.407 327 18208.42 27.07 52613.25 88888.00 2007-11-23 18:51:51.907 327 18208.43 27.09 52613.32 88888.00 2007-11-23 18:51:52.407 327 18208.34 27.08 52613.34 88888.00 2007-11-23 18:51:52.907 327 18208.37 27.08 52613.37 88888.00 2007-11-23 18:51:53.407 327 18208.36 27.15 52613.38 88888.00 2007-11-23 18:51:53.907 327 18208.43 27.19 52613.25 88888.00 2007-11-23 18:51:54.407 327 18208.43 27.18 52613.35 88888.00 2007-11-23 18:51:54.907 327 18208.47 27.19 52613.53 88888.00 2007-11-23 18:51:55.407 327 18208.53 27.23 52613.46 88888.00 2007-11-23 18:51:55.907 327 18208.49 27.27 52613.54 88888.00 2007-11-23 18:51:56.407 327 18208.49 27.34 52613.55 88888.00 2007-11-23 18:51:56.907 327 18208.44 27.31 52613.48 88888.00 2007-11-23 18:51:57.407 327 18208.47 27.32 52613.48 88888.00 2007-11-23 18:51:57.907 327 18208.43 27.31 52613.50 88888.00 2007-11-23 18:51:58.407 327 18208.33 27.40 52613.53 88888.00 2007-11-23 18:51:58.907 327 18208.46 27.45 52613.52 88888.00 2007-11-23 18:51:59.407 327 18208.59 27.47 52613.52 88888.00 2007-11-23 18:51:59.907 327 18208.63 27.43 52613.56 88888.00 2007-11-23 18:52:00.407 327 18208.56 27.44 52613.66 88888.00 2007-11-23 18:52:00.907 327 18208.59 27.45 52613.66 88888.00 2007-11-23 18:52:01.407 327 18208.57 27.44 52613.67 88888.00 2007-11-23 18:52:01.907 327 18208.55 27.46 52613.58 88888.00 2007-11-23 18:52:02.407 327 18208.59 27.46 52613.58 88888.00 2007-11-23 18:52:02.907 327 18208.60 27.54 52613.50 88888.00 2007-11-23 18:52:03.407 327 18208.58 27.55 52613.40 88888.00 2007-11-23 18:52:03.907 327 18208.71 27.52 52613.30 88888.00 2007-11-23 18:52:04.407 327 18208.69 27.46 52613.49 88888.00 2007-11-23 18:52:04.907 327 18208.54 27.43 52613.54 88888.00 2007-11-23 18:52:05.407 327 18208.59 27.41 52613.55 88888.00 2007-11-23 18:52:05.907 327 18208.65 27.40 52613.62 88888.00 2007-11-23 18:52:06.407 327 18208.70 27.37 52613.60 88888.00 2007-11-23 18:52:06.907 327 18208.64 27.41 52613.62 88888.00 2007-11-23 18:52:07.407 327 18208.66 27.35 52613.62 88888.00 2007-11-23 18:52:07.907 327 18208.77 27.35 52613.65 88888.00 2007-11-23 18:52:08.407 327 18208.70 27.44 52613.67 88888.00 2007-11-23 18:52:08.907 327 18208.68 27.35 52613.67 88888.00 2007-11-23 18:52:09.407 327 18208.71 27.33 52613.63 88888.00 2007-11-23 18:52:09.907 327 18208.76 27.38 52613.65 88888.00 2007-11-23 18:52:10.407 327 18208.78 27.31 52613.67 88888.00 2007-11-23 18:52:10.907 327 18208.89 27.28 52613.73 88888.00 2007-11-23 18:52:11.407 327 18208.78 27.34 52613.69 88888.00 2007-11-23 18:52:11.907 327 18208.75 27.31 52613.73 88888.00 2007-11-23 18:52:12.407 327 18208.70 27.26 52613.74 88888.00 2007-11-23 18:52:12.907 327 18208.77 27.31 52613.73 88888.00 2007-11-23 18:52:13.407 327 18208.98 27.31 52613.73 88888.00 2007-11-23 18:52:13.907 327 18208.81 27.23 52613.69 88888.00 2007-11-23 18:52:14.407 327 18208.86 27.21 52613.62 88888.00 2007-11-23 18:52:14.907 327 18208.96 27.18 52613.54 88888.00 2007-11-23 18:52:15.407 327 18208.99 27.15 52613.54 88888.00 2007-11-23 18:52:15.907 327 18209.06 27.13 52613.55 88888.00 2007-11-23 18:52:16.407 327 18208.78 27.20 52613.58 88888.00 2007-11-23 18:52:16.907 327 18208.69 27.23 52613.62 88888.00 2007-11-23 18:52:17.407 327 18208.82 27.24 52613.69 88888.00 2007-11-23 18:52:17.907 327 18208.95 27.20 52613.66 88888.00 2007-11-23 18:52:18.407 327 18208.89 27.16 52613.65 88888.00 2007-11-23 18:52:18.907 327 18208.82 27.13 52613.61 88888.00 2007-11-23 18:52:19.407 327 18208.72 27.19 52613.65 88888.00 2007-11-23 18:52:19.907 327 18208.83 27.15 52613.74 88888.00 2007-11-23 18:52:20.407 327 18208.91 27.12 52613.67 88888.00 2007-11-23 18:52:20.907 327 18208.88 27.20 52613.56 88888.00 2007-11-23 18:52:21.407 327 18208.78 27.15 52613.57 88888.00 2007-11-23 18:52:21.907 327 18208.86 27.13 52613.58 88888.00 2007-11-23 18:52:22.407 327 18208.85 27.18 52613.52 88888.00 2007-11-23 18:52:22.907 327 18208.82 27.13 52613.46 88888.00 2007-11-23 18:52:23.407 327 18208.86 27.09 52613.51 88888.00 2007-11-23 18:52:23.907 327 18208.85 27.03 52613.57 88888.00 2007-11-23 18:52:24.407 327 18208.86 27.08 52613.53 88888.00 2007-11-23 18:52:24.907 327 18208.77 27.04 52613.50 88888.00 2007-11-23 18:52:25.407 327 18208.77 27.03 52613.46 88888.00 2007-11-23 18:52:25.907 327 18208.64 27.06 52613.45 88888.00 2007-11-23 18:52:26.407 327 18208.50 27.09 52613.32 88888.00 2007-11-23 18:52:26.907 327 18208.38 27.11 52613.40 88888.00 2007-11-23 18:52:27.407 327 18208.42 27.13 52613.50 88888.00 2007-11-23 18:52:27.907 327 18208.42 27.23 52613.44 88888.00 2007-11-23 18:52:28.407 327 18208.56 27.29 52613.57 88888.00 2007-11-23 18:52:28.907 327 18208.70 27.30 52613.86 88888.00 2007-11-23 18:52:29.407 327 18208.70 27.27 52613.76 88888.00 2007-11-23 18:52:29.907 327 18208.52 27.28 52613.56 88888.00 2007-11-23 18:52:30.407 327 18208.42 27.29 52613.74 88888.00 2007-11-23 18:52:30.907 327 18208.57 27.26 52613.67 88888.00 2007-11-23 18:52:31.407 327 18208.44 27.28 52613.75 88888.00 2007-11-23 18:52:31.907 327 18208.39 27.32 52613.68 88888.00 2007-11-23 18:52:32.407 327 18208.33 27.31 52613.51 88888.00 2007-11-23 18:52:32.907 327 18208.30 27.29 52613.62 88888.00 2007-11-23 18:52:33.407 327 18208.32 27.28 52613.75 88888.00 2007-11-23 18:52:33.907 327 18208.45 27.28 52613.81 88888.00 2007-11-23 18:52:34.407 327 18208.48 27.33 52613.78 88888.00 2007-11-23 18:52:34.907 327 18208.43 27.34 52613.85 88888.00 2007-11-23 18:52:35.407 327 18208.38 27.34 52613.90 88888.00 2007-11-23 18:52:35.907 327 18208.44 27.41 52613.80 88888.00 2007-11-23 18:52:36.407 327 18208.49 27.45 52613.81 88888.00 2007-11-23 18:52:36.907 327 18208.50 27.46 52613.77 88888.00 2007-11-23 18:52:37.407 327 18208.49 27.51 52613.75 88888.00 2007-11-23 18:52:37.907 327 18208.59 27.46 52613.73 88888.00 2007-11-23 18:52:38.407 327 18208.60 27.46 52613.88 88888.00 2007-11-23 18:52:38.907 327 18208.53 27.41 52613.96 88888.00 2007-11-23 18:52:39.407 327 18208.55 27.39 52613.92 88888.00 2007-11-23 18:52:39.907 327 18208.50 27.42 52614.00 88888.00 2007-11-23 18:52:40.407 327 18208.50 27.42 52613.97 88888.00 2007-11-23 18:52:40.907 327 18208.58 27.46 52613.98 88888.00 2007-11-23 18:52:41.407 327 18208.60 27.44 52613.96 88888.00 2007-11-23 18:52:41.907 327 18208.59 27.39 52613.97 88888.00 2007-11-23 18:52:42.407 327 18208.69 27.37 52613.92 88888.00 2007-11-23 18:52:42.907 327 18208.61 27.42 52613.99 88888.00 2007-11-23 18:52:43.407 327 18208.65 27.52 52614.02 88888.00 2007-11-23 18:52:43.907 327 18208.57 27.55 52613.97 88888.00 2007-11-23 18:52:44.404 327 18208.54 27.58 52613.96 88888.00 2007-11-23 18:52:44.904 327 18208.58 27.56 52613.93 88888.00 2007-11-23 18:52:45.404 327 18208.60 27.53 52613.98 88888.00 2007-11-23 18:52:45.904 327 18208.59 27.57 52613.92 88888.00 2007-11-23 18:52:46.404 327 18208.67 27.57 52613.87 88888.00 2007-11-23 18:52:46.904 327 18208.68 27.57 52613.87 88888.00 2007-11-23 18:52:47.404 327 18208.57 27.52 52613.88 88888.00 2007-11-23 18:52:47.904 327 18208.54 27.54 52613.83 88888.00 2007-11-23 18:52:48.404 327 18208.52 27.53 52613.87 88888.00 2007-11-23 18:52:48.904 327 18208.55 27.52 52613.90 88888.00 2007-11-23 18:52:49.404 327 18208.48 27.53 52613.96 88888.00 2007-11-23 18:52:49.904 327 18208.59 27.56 52614.01 88888.00 2007-11-23 18:52:50.404 327 18208.68 27.51 52614.04 88888.00 2007-11-23 18:52:50.904 327 18208.65 27.51 52614.07 88888.00 2007-11-23 18:52:51.404 327 18208.57 27.55 52613.98 88888.00 2007-11-23 18:52:51.904 327 18208.55 27.53 52613.92 88888.00 2007-11-23 18:52:52.404 327 18208.53 27.53 52613.83 88888.00 2007-11-23 18:52:52.904 327 18208.38 27.53 52613.77 88888.00 2007-11-23 18:52:53.404 327 18208.33 27.55 52613.75 88888.00 2007-11-23 18:52:53.904 327 18208.31 27.58 52613.66 88888.00 2007-11-23 18:52:54.404 327 18208.28 27.61 52613.54 88888.00 2007-11-23 18:52:54.904 327 18208.11 27.66 52613.57 88888.00 2007-11-23 18:52:55.404 327 18208.16 27.67 52613.61 88888.00 2007-11-23 18:52:55.904 327 18208.34 27.68 52613.58 88888.00 2007-11-23 18:52:56.404 327 18208.36 27.67 52613.57 88888.00 2007-11-23 18:52:56.904 327 18208.17 27.63 52613.54 88888.00 2007-11-23 18:52:57.404 327 18208.22 27.62 52613.66 88888.00 2007-11-23 18:52:57.904 327 18208.00 27.60 52613.68 88888.00 2007-11-23 18:52:58.404 327 18207.89 27.58 52613.68 88888.00 2007-11-23 18:52:58.904 327 18208.13 27.55 52613.83 88888.00 2007-11-23 18:52:59.404 327 18208.23 27.58 52614.00 88888.00 2007-11-23 18:52:59.904 327 18208.20 27.63 52613.92 88888.00 2007-11-23 18:53:00.404 327 18208.14 27.63 52613.74 88888.00 2007-11-23 18:53:00.904 327 18208.07 27.62 52613.65 88888.00 2007-11-23 18:53:01.404 327 18207.92 27.60 52613.74 88888.00 2007-11-23 18:53:01.904 327 18207.84 27.61 52613.85 88888.00 2007-11-23 18:53:02.404 327 18207.87 27.67 52613.87 88888.00 2007-11-23 18:53:02.904 327 18207.96 27.66 52613.91 88888.00 2007-11-23 18:53:03.404 327 18208.04 27.64 52613.78 88888.00 2007-11-23 18:53:03.904 327 18208.09 27.59 52613.83 88888.00 2007-11-23 18:53:04.404 327 18208.15 27.56 52613.88 88888.00 2007-11-23 18:53:04.904 327 18208.15 27.60 52613.92 88888.00 2007-11-23 18:53:05.404 327 18208.33 27.67 52613.87 88888.00 2007-11-23 18:53:05.904 327 18208.27 27.68 52613.84 88888.00 2007-11-23 18:53:06.404 327 18208.04 27.69 52613.83 88888.00 2007-11-23 18:53:06.904 327 18208.11 27.75 52613.96 88888.00 2007-11-23 18:53:07.404 327 18208.19 27.78 52613.93 88888.00 2007-11-23 18:53:07.904 327 18208.22 27.80 52613.93 88888.00 2007-11-23 18:53:08.404 327 18208.19 27.76 52613.79 88888.00 2007-11-23 18:53:08.904 327 18208.23 27.72 52613.68 88888.00 2007-11-23 18:53:09.404 327 18208.17 27.77 52613.76 88888.00 2007-11-23 18:53:09.904 327 18208.26 27.79 52613.76 88888.00 2007-11-23 18:53:10.404 327 18208.23 27.75 52613.79 88888.00 2007-11-23 18:53:10.904 327 18208.22 27.81 52613.80 88888.00 2007-11-23 18:53:11.404 327 18208.14 27.79 52613.71 88888.00 2007-11-23 18:53:11.904 327 18208.12 27.70 52613.71 88888.00 2007-11-23 18:53:12.404 327 18208.22 27.77 52613.76 88888.00 2007-11-23 18:53:12.904 327 18208.26 27.84 52613.81 88888.00 2007-11-23 18:53:13.404 327 18208.17 27.81 52613.99 88888.00 2007-11-23 18:53:13.904 327 18208.11 27.79 52614.07 88888.00 2007-11-23 18:53:14.404 327 18208.17 27.75 52613.99 88888.00 2007-11-23 18:53:14.904 327 18208.27 27.86 52613.96 88888.00 2007-11-23 18:53:15.404 327 18208.20 27.90 52614.03 88888.00 2007-11-23 18:53:15.904 327 18208.26 27.85 52613.98 88888.00 2007-11-23 18:53:16.404 327 18208.31 27.79 52613.93 88888.00 2007-11-23 18:53:16.904 327 18208.26 27.67 52613.83 88888.00 2007-11-23 18:53:17.404 327 18208.32 27.67 52613.74 88888.00 2007-11-23 18:53:17.904 327 18208.27 27.65 52613.83 88888.00 2007-11-23 18:53:18.404 327 18208.27 27.57 52613.93 88888.00 2007-11-23 18:53:18.904 327 18208.17 27.54 52613.93 88888.00 2007-11-23 18:53:19.404 327 18208.11 27.55 52613.87 88888.00 2007-11-23 18:53:19.904 327 18208.20 27.58 52613.86 88888.00 2007-11-23 18:53:20.404 327 18208.30 27.60 52613.85 88888.00 2007-11-23 18:53:20.904 327 18208.30 27.65 52613.89 88888.00 2007-11-23 18:53:21.404 327 18208.16 27.69 52613.83 88888.00 2007-11-23 18:53:21.904 327 18208.13 27.71 52613.80 88888.00 2007-11-23 18:53:22.404 327 18208.05 27.75 52613.85 88888.00 2007-11-23 18:53:22.904 327 18207.98 27.70 52613.90 88888.00 2007-11-23 18:53:23.404 327 18207.90 27.69 52613.90 88888.00 2007-11-23 18:53:23.904 327 18207.98 27.72 52613.78 88888.00 2007-11-23 18:53:24.404 327 18208.14 27.60 52613.93 88888.00 2007-11-23 18:53:24.904 327 18208.27 27.62 52613.89 88888.00 2007-11-23 18:53:25.404 327 18208.23 27.66 52613.79 88888.00 2007-11-23 18:53:25.904 327 18208.22 27.68 52613.83 88888.00 2007-11-23 18:53:26.404 327 18208.33 27.73 52613.84 88888.00 2007-11-23 18:53:26.904 327 18208.28 27.69 52613.68 88888.00 2007-11-23 18:53:27.404 327 18208.26 27.62 52613.72 88888.00 2007-11-23 18:53:27.904 327 18208.20 27.62 52613.65 88888.00 2007-11-23 18:53:28.404 327 18208.21 27.67 52613.62 88888.00 2007-11-23 18:53:28.904 327 18208.25 27.63 52613.74 88888.00 2007-11-23 18:53:29.404 327 18208.24 27.64 52613.58 88888.00 2007-11-23 18:53:29.904 327 18208.24 27.68 52613.75 88888.00 2007-11-23 18:53:30.404 327 18208.35 27.73 52613.88 88888.00 2007-11-23 18:53:30.904 327 18208.37 27.70 52613.91 88888.00 2007-11-23 18:53:31.404 327 18208.31 27.61 52614.10 88888.00 2007-11-23 18:53:31.904 327 18208.35 27.67 52614.14 88888.00 2007-11-23 18:53:32.404 327 18208.25 27.74 52614.06 88888.00 2007-11-23 18:53:32.904 327 18208.23 27.73 52613.96 88888.00 2007-11-23 18:53:33.404 327 18208.32 27.70 52613.80 88888.00 2007-11-23 18:53:33.904 327 18208.25 27.72 52613.79 88888.00 2007-11-23 18:53:34.404 327 18208.31 27.76 52613.87 88888.00 2007-11-23 18:53:34.904 327 18208.33 27.89 52613.85 88888.00 2007-11-23 18:53:35.404 327 18208.42 27.90 52613.74 88888.00 2007-11-23 18:53:35.904 327 18208.28 27.87 52613.74 88888.00 2007-11-23 18:53:36.404 327 18208.32 27.87 52613.84 88888.00 2007-11-23 18:53:36.904 327 18208.54 27.89 52613.87 88888.00 2007-11-23 18:53:37.404 327 18208.50 27.93 52613.80 88888.00 2007-11-23 18:53:37.904 327 18208.44 27.92 52613.71 88888.00 2007-11-23 18:53:38.404 327 18208.34 27.93 52613.83 88888.00 2007-11-23 18:53:38.904 327 18208.47 27.84 52613.86 88888.00 2007-11-23 18:53:39.404 327 18208.59 27.81 52613.79 88888.00 2007-11-23 18:53:39.904 327 18208.43 27.87 52613.74 88888.00 2007-11-23 18:53:40.404 327 18208.24 27.90 52613.67 88888.00 2007-11-23 18:53:40.904 327 18208.33 27.87 52613.62 88888.00 2007-11-23 18:53:41.404 327 18208.49 27.89 52613.81 88888.00 2007-11-23 18:53:41.904 327 18208.50 27.89 52613.81 88888.00 2007-11-23 18:53:42.404 327 18208.39 27.92 52613.72 88888.00 2007-11-23 18:53:42.904 327 18208.47 27.86 52613.72 88888.00 2007-11-23 18:53:43.404 327 18208.54 27.82 52613.73 88888.00 2007-11-23 18:53:43.904 327 18208.57 27.84 52613.64 88888.00 2007-11-23 18:53:44.404 327 18208.65 27.88 52613.64 88888.00 2007-11-23 18:53:44.904 327 18208.65 27.88 52613.69 88888.00 2007-11-23 18:53:45.404 327 18208.63 27.94 52613.65 88888.00 2007-11-23 18:53:45.904 327 18208.50 27.95 52613.56 88888.00 2007-11-23 18:53:46.404 327 18208.50 27.95 52613.63 88888.00 2007-11-23 18:53:46.904 327 18208.60 27.87 52613.63 88888.00 2007-11-23 18:53:47.404 327 18208.64 27.94 52613.71 88888.00 2007-11-23 18:53:47.904 327 18208.60 28.00 52613.69 88888.00 2007-11-23 18:53:48.404 327 18208.60 27.98 52613.72 88888.00 2007-11-23 18:53:48.904 327 18208.72 27.98 52613.83 88888.00 2007-11-23 18:53:49.404 327 18208.67 27.95 52613.77 88888.00 2007-11-23 18:53:49.904 327 18208.70 28.01 52613.79 88888.00 2007-11-23 18:53:50.404 327 18208.70 28.07 52613.77 88888.00 2007-11-23 18:53:50.904 327 18208.61 28.15 52613.97 88888.00 2007-11-23 18:53:51.404 327 18208.65 28.11 52613.89 88888.00 2007-11-23 18:53:51.904 327 18208.70 28.10 52613.86 88888.00 2007-11-23 18:53:52.404 327 18208.59 28.14 52613.87 88888.00 2007-11-23 18:53:52.904 327 18208.58 28.18 52613.90 88888.00 2007-11-23 18:53:53.404 327 18208.56 28.16 52613.93 88888.00 2007-11-23 18:53:53.904 327 18208.61 28.18 52613.90 88888.00 2007-11-23 18:53:54.404 327 18208.66 28.18 52613.87 88888.00 2007-11-23 18:53:54.904 327 18208.52 28.16 52613.92 88888.00 2007-11-23 18:53:55.404 327 18208.52 28.25 52613.83 88888.00 2007-11-23 18:53:55.904 327 18208.49 28.32 52613.96 88888.00 2007-11-23 18:53:56.404 327 18208.59 28.33 52613.91 88888.00 2007-11-23 18:53:56.904 327 18208.64 28.31 52613.81 88888.00 2007-11-23 18:53:57.404 327 18208.64 28.33 52613.63 88888.00 2007-11-23 18:53:57.904 327 18208.66 28.37 52613.52 88888.00 2007-11-23 18:53:58.404 327 18208.63 28.33 52613.52 88888.00 2007-11-23 18:53:58.904 327 18208.57 28.32 52613.46 88888.00 2007-11-23 18:53:59.404 327 18208.57 28.30 52613.49 88888.00 2007-11-23 18:53:59.904 327 18208.82 28.27 52613.58 88888.00 2007-11-23 18:54:00.404 327 18208.82 28.27 52613.62 88888.00 2007-11-23 18:54:00.904 327 18208.63 28.37 52613.74 88888.00 2007-11-23 18:54:01.404 327 18208.68 28.37 52613.77 88888.00 2007-11-23 18:54:01.904 327 18208.70 28.35 52613.75 88888.00 2007-11-23 18:54:02.404 327 18208.66 28.36 52613.58 88888.00 2007-11-23 18:54:02.904 327 18208.67 28.39 52613.53 88888.00 2007-11-23 18:54:03.404 327 18208.61 28.41 52613.61 88888.00 2007-11-23 18:54:03.904 327 18208.60 28.42 52613.61 88888.00 2007-11-23 18:54:04.404 327 18208.61 28.45 52613.53 88888.00 2007-11-23 18:54:04.904 327 18208.68 28.49 52613.50 88888.00 2007-11-23 18:54:05.404 327 18208.59 28.60 52613.48 88888.00 2007-11-23 18:54:05.904 327 18208.53 28.63 52613.56 88888.00 2007-11-23 18:54:06.404 327 18208.65 28.60 52613.61 88888.00 2007-11-23 18:54:06.904 327 18208.81 28.64 52613.51 88888.00 2007-11-23 18:54:07.404 327 18208.89 28.66 52613.43 88888.00 2007-11-23 18:54:07.904 327 18208.91 28.64 52613.43 88888.00 2007-11-23 18:54:08.404 327 18208.85 28.58 52613.40 88888.00 2007-11-23 18:54:08.904 327 18208.90 28.59 52613.34 88888.00 2007-11-23 18:54:09.404 327 18208.92 28.60 52613.38 88888.00 2007-11-23 18:54:09.904 327 18208.86 28.59 52613.43 88888.00 2007-11-23 18:54:10.404 327 18208.95 28.64 52613.48 88888.00 2007-11-23 18:54:10.904 327 18208.88 28.65 52613.51 88888.00 2007-11-23 18:54:11.404 327 18208.88 28.63 52613.66 88888.00 2007-11-23 18:54:11.904 327 18208.89 28.57 52613.69 88888.00 2007-11-23 18:54:12.404 327 18208.98 28.60 52613.54 88888.00 2007-11-23 18:54:12.904 327 18209.03 28.60 52613.71 88888.00 2007-11-23 18:54:13.404 327 18208.90 28.60 52613.78 88888.00 2007-11-23 18:54:13.904 327 18208.95 28.65 52613.80 88888.00 2007-11-23 18:54:14.404 327 18208.92 28.63 52613.80 88888.00 2007-11-23 18:54:14.904 327 18208.92 28.64 52613.85 88888.00 2007-11-23 18:54:15.404 327 18208.92 28.68 52613.80 88888.00 2007-11-23 18:54:15.904 327 18208.88 28.66 52613.80 88888.00 2007-11-23 18:54:16.404 327 18208.86 28.70 52613.77 88888.00 2007-11-23 18:54:16.904 327 18208.97 28.71 52613.71 88888.00 2007-11-23 18:54:17.404 327 18208.98 28.75 52613.62 88888.00 2007-11-23 18:54:17.904 327 18208.87 28.74 52613.62 88888.00 2007-11-23 18:54:18.404 327 18208.83 28.72 52613.65 88888.00 2007-11-23 18:54:18.904 327 18208.96 28.72 52613.73 88888.00 2007-11-23 18:54:19.404 327 18208.92 28.73 52613.77 88888.00 2007-11-23 18:54:19.904 327 18208.95 28.73 52613.83 88888.00 2007-11-23 18:54:20.404 327 18209.00 28.70 52613.84 88888.00 2007-11-23 18:54:20.904 327 18209.01 28.70 52613.78 88888.00 2007-11-23 18:54:21.404 327 18209.07 28.70 52613.73 88888.00 2007-11-23 18:54:21.904 327 18209.12 28.70 52613.71 88888.00 2007-11-23 18:54:22.404 327 18209.06 28.63 52613.79 88888.00 2007-11-23 18:54:22.904 327 18208.96 28.64 52613.86 88888.00 2007-11-23 18:54:23.404 327 18209.11 28.66 52613.84 88888.00 2007-11-23 18:54:23.904 327 18209.20 28.74 52613.77 88888.00 2007-11-23 18:54:24.404 327 18209.17 28.80 52613.67 88888.00 2007-11-23 18:54:24.904 327 18209.03 28.73 52613.71 88888.00 2007-11-23 18:54:25.404 327 18209.14 28.70 52613.64 88888.00 2007-11-23 18:54:25.904 327 18209.07 28.78 52613.56 88888.00 2007-11-23 18:54:26.404 327 18209.02 28.79 52613.49 88888.00 2007-11-23 18:54:26.904 327 18209.13 28.76 52613.44 88888.00 2007-11-23 18:54:27.404 327 18209.24 28.81 52613.55 88888.00 2007-11-23 18:54:27.904 327 18209.30 28.89 52613.61 88888.00 2007-11-23 18:54:28.404 327 18209.28 28.91 52613.44 88888.00 2007-11-23 18:54:28.904 327 18209.21 28.90 52613.54 88888.00 2007-11-23 18:54:29.404 327 18209.17 28.90 52613.62 88888.00 2007-11-23 18:54:29.904 327 18209.22 28.86 52613.57 88888.00 2007-11-23 18:54:30.404 327 18209.22 28.91 52613.65 88888.00 2007-11-23 18:54:30.904 327 18209.18 28.93 52613.72 88888.00 2007-11-23 18:54:31.404 327 18209.14 28.94 52613.68 88888.00 2007-11-23 18:54:31.904 327 18209.24 28.93 52613.74 88888.00 2007-11-23 18:54:32.404 327 18209.35 28.90 52613.75 88888.00 2007-11-23 18:54:32.904 327 18209.31 28.92 52613.85 88888.00 2007-11-23 18:54:33.404 327 18209.31 28.93 52613.84 88888.00 2007-11-23 18:54:33.904 327 18209.30 29.01 52613.79 88888.00 2007-11-23 18:54:34.404 327 18209.36 29.02 52613.86 88888.00 2007-11-23 18:54:34.904 327 18209.28 28.99 52613.85 88888.00 2007-11-23 18:54:35.404 327 18209.30 28.98 52613.81 88888.00 2007-11-23 18:54:35.904 327 18209.24 29.02 52613.80 88888.00 2007-11-23 18:54:36.404 327 18209.32 29.03 52613.77 88888.00 2007-11-23 18:54:36.904 327 18209.29 29.05 52613.72 88888.00 2007-11-23 18:54:37.404 327 18209.28 29.11 52613.71 88888.00 2007-11-23 18:54:37.904 327 18209.24 29.08 52613.76 88888.00 2007-11-23 18:54:38.404 327 18209.17 29.06 52613.90 88888.00 2007-11-23 18:54:38.904 327 18209.12 29.07 52613.89 88888.00 2007-11-23 18:54:39.404 327 18209.19 29.12 52613.92 88888.00 2007-11-23 18:54:39.904 327 18209.18 29.06 52613.75 88888.00 2007-11-23 18:54:40.404 327 18209.25 29.00 52613.51 88888.00 2007-11-23 18:54:40.904 327 18209.21 29.04 52613.58 88888.00 2007-11-23 18:54:41.404 327 18209.14 29.11 52613.58 88888.00 2007-11-23 18:54:41.904 327 18209.09 29.07 52613.48 88888.00 2007-11-23 18:54:42.404 327 18209.13 29.03 52613.54 88888.00 2007-11-23 18:54:42.904 327 18209.08 29.06 52613.49 88888.00 2007-11-23 18:54:43.404 327 18209.02 29.08 52613.67 88888.00 2007-11-23 18:54:43.904 327 18209.13 29.07 52613.66 88888.00 2007-11-23 18:54:44.404 327 18209.03 29.05 52613.62 88888.00 2007-11-23 18:54:44.904 327 18208.86 29.03 52613.66 88888.00 2007-11-23 18:54:45.404 327 18208.69 29.04 52613.60 88888.00 2007-11-23 18:54:45.904 327 18208.77 29.07 52613.67 88888.00 2007-11-23 18:54:46.404 327 18208.82 28.97 52613.86 88888.00 2007-11-23 18:54:46.904 327 18208.86 28.92 52613.89 88888.00 2007-11-23 18:54:47.404 327 18208.82 28.95 52613.86 88888.00 2007-11-23 18:54:47.904 327 18208.81 29.04 52613.81 88888.00 2007-11-23 18:54:48.404 327 18208.87 29.07 52613.77 88888.00 2007-11-23 18:54:48.904 327 18208.78 29.02 52613.73 88888.00 2007-11-23 18:54:49.404 327 18208.70 28.99 52613.69 88888.00 2007-11-23 18:54:49.904 327 18208.72 28.99 52613.73 88888.00 2007-11-23 18:54:50.404 327 18208.75 28.99 52613.68 88888.00 2007-11-23 18:54:50.904 327 18208.78 28.97 52613.68 88888.00 2007-11-23 18:54:51.404 327 18208.81 28.99 52613.69 88888.00 2007-11-23 18:54:51.904 327 18208.50 28.91 52613.60 88888.00 2007-11-23 18:54:52.404 327 18208.59 28.82 52613.55 88888.00 2007-11-23 18:54:52.904 327 18208.72 28.87 52613.69 88888.00 2007-11-23 18:54:53.404 327 18208.63 28.91 52613.73 88888.00 2007-11-23 18:54:53.904 327 18208.66 29.01 52613.75 88888.00 2007-11-23 18:54:54.404 327 18208.63 28.94 52613.78 88888.00 2007-11-23 18:54:54.904 327 18208.56 28.84 52613.77 88888.00 2007-11-23 18:54:55.404 327 18208.56 28.82 52613.73 88888.00 2007-11-23 18:54:55.904 327 18208.65 28.71 52613.72 88888.00 2007-11-23 18:54:56.404 327 18208.67 28.71 52613.74 88888.00 2007-11-23 18:54:56.904 327 18208.70 28.69 52613.62 88888.00 2007-11-23 18:54:57.404 327 18208.68 28.67 52613.71 88888.00 2007-11-23 18:54:57.904 327 18208.77 28.57 52613.65 88888.00 2007-11-23 18:54:58.404 327 18208.71 28.55 52613.55 88888.00 2007-11-23 18:54:58.904 327 18208.77 28.52 52613.61 88888.00 2007-11-23 18:54:59.404 327 18208.82 28.58 52613.73 88888.00 2007-11-23 18:54:59.904 327 18208.91 28.66 52613.84 88888.00 2007-11-23 18:55:00.404 327 18208.93 28.70 52614.02 88888.00 2007-11-23 18:55:00.904 327 18208.86 28.68 52614.06 88888.00 2007-11-23 18:55:01.404 327 18208.72 28.68 52613.96 88888.00 2007-11-23 18:55:01.904 327 18208.68 28.67 52613.75 88888.00 2007-11-23 18:55:02.404 327 18208.67 28.64 52613.68 88888.00 2007-11-23 18:55:02.904 327 18208.80 28.62 52613.67 88888.00 2007-11-23 18:55:03.404 327 18208.86 28.64 52613.84 88888.00 2007-11-23 18:55:03.904 327 18208.87 28.66 52613.87 88888.00 2007-11-23 18:55:04.404 327 18208.87 28.68 52613.81 88888.00 2007-11-23 18:55:04.904 327 18208.89 28.75 52613.76 88888.00 2007-11-23 18:55:05.404 327 18208.88 28.79 52613.78 88888.00 2007-11-23 18:55:05.904 327 18208.96 28.78 52613.79 88888.00 2007-11-23 18:55:06.404 327 18208.85 28.79 52613.79 88888.00 2007-11-23 18:55:06.904 327 18208.76 28.82 52613.66 88888.00 2007-11-23 18:55:07.404 327 18208.93 28.80 52613.64 88888.00 2007-11-23 18:55:07.904 327 18208.97 28.73 52613.66 88888.00 2007-11-23 18:55:08.404 327 18209.02 28.80 52613.67 88888.00 2007-11-23 18:55:08.904 327 18208.86 28.82 52613.78 88888.00 2007-11-23 18:55:09.404 327 18208.81 28.87 52613.87 88888.00 2007-11-23 18:55:09.904 327 18209.00 28.85 52613.87 88888.00 2007-11-23 18:55:10.404 327 18208.99 28.81 52613.62 88888.00 2007-11-23 18:55:10.904 327 18209.00 28.80 52613.53 88888.00 2007-11-23 18:55:11.404 327 18209.11 28.82 52613.62 88888.00 2007-11-23 18:55:11.904 327 18209.13 28.84 52613.69 88888.00 2007-11-23 18:55:12.404 327 18209.06 28.86 52613.77 88888.00 2007-11-23 18:55:12.904 327 18209.01 28.91 52613.75 88888.00 2007-11-23 18:55:13.404 327 18209.06 28.89 52613.71 88888.00 2007-11-23 18:55:13.904 327 18209.09 28.98 52613.78 88888.00 2007-11-23 18:55:14.404 327 18209.20 29.03 52613.84 88888.00 2007-11-23 18:55:14.904 327 18209.26 29.08 52613.74 88888.00 2007-11-23 18:55:15.404 327 18209.22 29.00 52613.66 88888.00 2007-11-23 18:55:15.904 327 18209.13 28.99 52613.88 88888.00 2007-11-23 18:55:16.404 327 18209.14 29.02 52614.03 88888.00 2007-11-23 18:55:16.904 327 18209.21 29.09 52613.88 88888.00 2007-11-23 18:55:17.404 327 18209.29 29.07 52613.65 88888.00 2007-11-23 18:55:17.904 327 18209.18 29.03 52613.64 88888.00 2007-11-23 18:55:18.404 327 18209.06 28.89 52613.67 88888.00 2007-11-23 18:55:18.904 327 18209.09 28.80 52613.79 88888.00 2007-11-23 18:55:19.404 327 18209.17 28.74 52613.88 88888.00 2007-11-23 18:55:19.904 327 18209.14 28.78 52613.72 88888.00 2007-11-23 18:55:20.404 327 18209.29 28.86 52613.69 88888.00 2007-11-23 18:55:20.904 327 18209.17 28.82 52613.69 88888.00 2007-11-23 18:55:21.404 327 18209.29 28.86 52613.77 88888.00 2007-11-23 18:55:21.904 327 18209.26 28.84 52613.75 88888.00 2007-11-23 18:55:22.404 327 18209.20 28.77 52613.75 88888.00 2007-11-23 18:55:22.904 327 18209.20 28.74 52613.69 88888.00 2007-11-23 18:55:23.404 327 18209.13 28.82 52613.78 88888.00 2007-11-23 18:55:23.904 327 18209.18 28.79 52613.89 88888.00 2007-11-23 18:55:24.404 327 18209.18 28.72 52613.88 88888.00 2007-11-23 18:55:24.904 327 18209.21 28.75 52613.78 88888.00 2007-11-23 18:55:25.404 327 18209.22 28.77 52613.74 88888.00 2007-11-23 18:55:25.904 327 18209.32 28.75 52613.75 88888.00 2007-11-23 18:55:26.404 327 18209.29 28.72 52613.73 88888.00 2007-11-23 18:55:26.904 327 18209.24 28.71 52613.83 88888.00 2007-11-23 18:55:27.404 327 18209.33 28.73 52613.81 88888.00 2007-11-23 18:55:27.904 327 18209.22 28.78 52613.72 88888.00 2007-11-23 18:55:28.404 327 18209.09 28.84 52613.56 88888.00 2007-11-23 18:55:28.904 327 18209.13 28.77 52613.51 88888.00 2007-11-23 18:55:29.404 327 18209.20 28.71 52613.57 88888.00 2007-11-23 18:55:29.904 327 18209.23 28.64 52613.71 88888.00 2007-11-23 18:55:30.404 327 18209.20 28.68 52613.76 88888.00 2007-11-23 18:55:30.904 327 18209.33 28.66 52613.77 88888.00 2007-11-23 18:55:31.404 327 18209.35 28.65 52613.76 88888.00 2007-11-23 18:55:31.904 327 18209.30 28.63 52613.76 88888.00 2007-11-23 18:55:32.404 327 18209.31 28.63 52613.81 88888.00 2007-11-23 18:55:32.904 327 18209.36 28.65 52613.68 88888.00 2007-11-23 18:55:33.404 327 18209.28 28.65 52613.71 88888.00 2007-11-23 18:55:33.904 327 18209.29 28.70 52613.79 88888.00 2007-11-23 18:55:34.404 327 18209.48 28.73 52613.81 88888.00 2007-11-23 18:55:34.904 327 18209.53 28.70 52613.88 88888.00 2007-11-23 18:55:35.404 327 18209.56 28.71 52613.91 88888.00 2007-11-23 18:55:35.904 327 18209.56 28.70 52613.81 88888.00 2007-11-23 18:55:36.404 327 18209.47 28.71 52613.66 88888.00 2007-11-23 18:55:36.904 327 18209.53 28.74 52613.53 88888.00 2007-11-23 18:55:37.404 327 18209.50 28.75 52613.50 88888.00 2007-11-23 18:55:37.904 327 18209.54 28.72 52613.54 88888.00 2007-11-23 18:55:38.404 327 18209.61 28.73 52613.64 88888.00 2007-11-23 18:55:38.904 327 18209.65 28.85 52613.69 88888.00 2007-11-23 18:55:39.404 327 18209.76 28.79 52613.58 88888.00 2007-11-23 18:55:39.904 327 18209.66 28.70 52613.64 88888.00 2007-11-23 18:55:40.404 327 18209.57 28.74 52613.68 88888.00 2007-11-23 18:55:40.904 327 18209.71 28.74 52613.71 88888.00 2007-11-23 18:55:41.404 327 18209.80 28.70 52613.76 88888.00 2007-11-23 18:55:41.904 327 18209.63 28.74 52613.67 88888.00 2007-11-23 18:55:42.404 327 18209.65 28.74 52613.74 88888.00 2007-11-23 18:55:42.904 327 18209.77 28.81 52613.80 88888.00 2007-11-23 18:55:43.404 327 18209.72 28.74 52613.76 88888.00 2007-11-23 18:55:43.904 327 18209.75 28.67 52613.64 88888.00 2007-11-23 18:55:44.404 327 18209.77 28.74 52613.58 88888.00 2007-11-23 18:55:44.904 327 18209.86 28.67 52613.55 88888.00 2007-11-23 18:55:45.404 327 18209.98 28.66 52613.57 88888.00 2007-11-23 18:55:45.904 327 18209.95 28.61 52613.53 88888.00 2007-11-23 18:55:46.404 327 18209.94 28.58 52613.58 88888.00 2007-11-23 18:55:46.904 327 18209.85 28.60 52613.56 88888.00 2007-11-23 18:55:47.404 327 18209.91 28.60 52613.69 88888.00 2007-11-23 18:55:47.904 327 18210.00 28.54 52613.76 88888.00 2007-11-23 18:55:48.404 327 18210.00 28.62 52613.75 88888.00 2007-11-23 18:55:48.904 327 18209.96 28.63 52613.79 88888.00 2007-11-23 18:55:49.404 327 18209.98 28.62 52613.80 88888.00 2007-11-23 18:55:49.904 327 18210.02 28.67 52613.73 88888.00 2007-11-23 18:55:50.404 327 18210.13 28.68 52613.78 88888.00 2007-11-23 18:55:50.904 327 18209.99 28.62 52613.75 88888.00 2007-11-23 18:55:51.404 327 18209.89 28.57 52613.74 88888.00 2007-11-23 18:55:51.904 327 18209.87 28.49 52613.76 88888.00 2007-11-23 18:55:52.404 327 18209.80 28.48 52613.79 88888.00 2007-11-23 18:55:52.904 327 18209.91 28.41 52613.73 88888.00 2007-11-23 18:55:53.404 327 18209.88 28.37 52613.73 88888.00 2007-11-23 18:55:53.904 327 18209.90 28.39 52613.68 88888.00 2007-11-23 18:55:54.404 327 18209.84 28.53 52613.69 88888.00 2007-11-23 18:55:54.904 327 18209.94 28.56 52613.74 88888.00 2007-11-23 18:55:55.404 327 18209.98 28.58 52613.65 88888.00 2007-11-23 18:55:55.904 327 18210.08 28.53 52613.65 88888.00 2007-11-23 18:55:56.404 327 18209.95 28.47 52613.57 88888.00 2007-11-23 18:55:56.904 327 18209.91 28.43 52613.60 88888.00 2007-11-23 18:55:57.404 327 18209.82 28.44 52613.51 88888.00 2007-11-23 18:55:57.904 327 18209.93 28.46 52613.52 88888.00 2007-11-23 18:55:58.404 327 18209.89 28.40 52613.58 88888.00 2007-11-23 18:55:58.904 327 18209.87 28.33 52613.58 88888.00 2007-11-23 18:55:59.404 327 18209.85 28.32 52613.65 88888.00 2007-11-23 18:55:59.904 327 18209.83 28.36 52613.67 88888.00 2007-11-23 18:56:00.404 327 18209.67 28.39 52613.67 88888.00 2007-11-23 18:56:00.904 327 18209.78 28.38 52613.76 88888.00 2007-11-23 18:56:01.404 327 18209.95 28.40 52613.65 88888.00 2007-11-23 18:56:01.904 327 18209.97 28.33 52613.77 88888.00 2007-11-23 18:56:02.404 327 18210.04 28.31 52613.79 88888.00 2007-11-23 18:56:02.904 327 18209.96 28.24 52613.72 88888.00 2007-11-23 18:56:03.404 327 18209.94 28.25 52613.66 88888.00 2007-11-23 18:56:03.904 327 18210.02 28.23 52613.62 88888.00 2007-11-23 18:56:04.404 327 18210.05 28.25 52613.66 88888.00 2007-11-23 18:56:04.904 327 18210.11 28.31 52613.66 88888.00 2007-11-23 18:56:05.404 327 18210.09 28.28 52613.65 88888.00 2007-11-23 18:56:05.904 327 18210.10 28.23 52613.65 88888.00 2007-11-23 18:56:06.404 327 18210.12 28.23 52613.75 88888.00 2007-11-23 18:56:06.904 327 18210.15 28.29 52613.56 88888.00 2007-11-23 18:56:07.404 327 18210.12 28.27 52613.52 88888.00 2007-11-23 18:56:07.904 327 18210.27 28.30 52613.57 88888.00 2007-11-23 18:56:08.404 327 18210.32 28.33 52613.58 88888.00 2007-11-23 18:56:08.904 327 18210.32 28.33 52613.48 88888.00 2007-11-23 18:56:09.404 327 18210.32 28.30 52613.65 88888.00 2007-11-23 18:56:09.904 327 18210.30 28.25 52613.81 88888.00 2007-11-23 18:56:10.404 327 18210.42 28.24 52613.78 88888.00 2007-11-23 18:56:10.904 327 18210.45 28.30 52613.75 88888.00 2007-11-23 18:56:11.404 327 18210.39 28.28 52613.79 88888.00 2007-11-23 18:56:11.904 327 18210.43 28.28 52613.72 88888.00 2007-11-23 18:56:12.404 327 18210.53 28.27 52613.65 88888.00 2007-11-23 18:56:12.904 327 18210.51 28.24 52613.66 88888.00 2007-11-23 18:56:13.404 327 18210.71 28.32 52613.67 88888.00 2007-11-23 18:56:13.904 327 18210.70 28.29 52613.66 88888.00 2007-11-23 18:56:14.404 327 18210.65 28.24 52613.64 88888.00 2007-11-23 18:56:14.904 327 18210.75 28.23 52613.55 88888.00 2007-11-23 18:56:15.404 327 18210.83 28.22 52613.48 88888.00 2007-11-23 18:56:15.904 327 18210.71 28.25 52613.58 88888.00 2007-11-23 18:56:16.404 327 18210.71 28.20 52613.69 88888.00 2007-11-23 18:56:16.904 327 18210.80 28.19 52613.75 88888.00 2007-11-23 18:56:17.404 327 18210.69 28.18 52613.75 88888.00 2007-11-23 18:56:17.904 327 18210.59 28.20 52613.67 88888.00 2007-11-23 18:56:18.404 327 18210.81 28.16 52613.60 88888.00 2007-11-23 18:56:18.904 327 18210.88 28.24 52613.84 88888.00 2007-11-23 18:56:19.404 327 18210.70 28.24 52613.84 88888.00 2007-11-23 18:56:19.904 327 18210.71 28.22 52613.86 88888.00 2007-11-23 18:56:20.404 327 18210.77 28.24 52613.87 88888.00 2007-11-23 18:56:20.904 327 18210.76 28.14 52613.81 88888.00 2007-11-23 18:56:21.404 327 18210.81 28.19 52613.79 88888.00 2007-11-23 18:56:21.904 327 18210.60 28.26 52613.98 88888.00 2007-11-23 18:56:22.404 327 18210.72 28.30 52614.06 88888.00 2007-11-23 18:56:22.904 327 18210.83 28.33 52613.95 88888.00 2007-11-23 18:56:23.404 327 18210.80 28.30 52613.81 88888.00 2007-11-23 18:56:23.904 327 18210.80 28.27 52613.71 88888.00 2007-11-23 18:56:24.404 327 18211.00 28.19 52613.76 88888.00 2007-11-23 18:56:24.904 327 18210.82 28.14 52613.91 88888.00 2007-11-23 18:56:25.404 327 18210.78 28.24 52613.85 88888.00 2007-11-23 18:56:25.904 327 18210.71 28.28 52613.87 88888.00 2007-11-23 18:56:26.404 327 18210.62 28.22 52613.88 88888.00 2007-11-23 18:56:26.904 327 18210.60 28.24 52613.83 88888.00 2007-11-23 18:56:27.404 327 18210.67 28.29 52614.01 88888.00 2007-11-23 18:56:27.904 327 18210.67 28.31 52614.00 88888.00 2007-11-23 18:56:28.404 327 18210.63 28.35 52614.01 88888.00 2007-11-23 18:56:28.904 327 18210.76 28.44 52614.04 88888.00 2007-11-23 18:56:29.404 327 18210.84 28.49 52614.01 88888.00 2007-11-23 18:56:29.904 327 18210.94 28.46 52613.92 88888.00 2007-11-23 18:56:30.404 327 18210.83 28.51 52613.96 88888.00 2007-11-23 18:56:30.904 327 18210.85 28.49 52613.91 88888.00 2007-11-23 18:56:31.404 327 18210.80 28.43 52613.85 88888.00 2007-11-23 18:56:31.904 327 18210.73 28.41 52613.93 88888.00 2007-11-23 18:56:32.404 327 18210.78 28.40 52613.98 88888.00 2007-11-23 18:56:32.904 327 18210.82 28.41 52613.99 88888.00 2007-11-23 18:56:33.404 327 18210.76 28.42 52614.10 88888.00 2007-11-23 18:56:33.904 327 18210.94 28.41 52614.03 88888.00 2007-11-23 18:56:34.404 327 18210.97 28.36 52613.93 88888.00 2007-11-23 18:56:34.904 327 18210.91 28.33 52614.01 88888.00 2007-11-23 18:56:35.404 327 18210.84 28.32 52614.04 88888.00 2007-11-23 18:56:35.904 327 18210.84 28.26 52614.02 88888.00 2007-11-23 18:56:36.404 327 18210.70 28.30 52614.04 88888.00 2007-11-23 18:56:36.904 327 18210.71 28.30 52614.06 88888.00 2007-11-23 18:56:37.404 327 18210.87 28.32 52613.99 88888.00 2007-11-23 18:56:37.904 327 18210.81 28.20 52613.89 88888.00 2007-11-23 18:56:38.404 327 18210.86 28.08 52613.84 88888.00 2007-11-23 18:56:38.904 327 18210.80 28.05 52613.85 88888.00 2007-11-23 18:56:39.404 327 18210.74 28.09 52613.97 88888.00 2007-11-23 18:56:39.904 327 18210.65 27.98 52614.12 88888.00 2007-11-23 18:56:40.404 327 18210.52 27.97 52614.00 88888.00 2007-11-23 18:56:40.904 327 18210.42 27.94 52613.90 88888.00 2007-11-23 18:56:41.404 327 18210.61 27.89 52613.91 88888.00 2007-11-23 18:56:41.904 327 18210.65 27.94 52613.92 88888.00 2007-11-23 18:56:42.404 327 18210.75 27.90 52613.88 88888.00 2007-11-23 18:56:42.904 327 18210.93 27.80 52613.81 88888.00 2007-11-23 18:56:43.404 327 18210.96 27.76 52613.83 88888.00 2007-11-23 18:56:43.904 327 18210.95 27.84 52613.92 88888.00 2007-11-23 18:56:44.404 327 18210.97 27.82 52613.96 88888.00 2007-11-23 18:56:44.904 327 18210.93 27.72 52613.81 88888.00 2007-11-23 18:56:45.404 327 18210.95 27.82 52613.89 88888.00 2007-11-23 18:56:45.904 327 18211.03 27.82 52613.85 88888.00 2007-11-23 18:56:46.404 327 18211.06 27.85 52613.83 88888.00 2007-11-23 18:56:46.904 327 18211.05 27.82 52613.86 88888.00 2007-11-23 18:56:47.404 327 18211.05 27.84 52613.88 88888.00 2007-11-23 18:56:47.904 327 18210.98 27.84 52613.83 88888.00 2007-11-23 18:56:48.404 327 18210.99 27.86 52613.76 88888.00 2007-11-23 18:56:48.904 327 18210.99 27.89 52613.77 88888.00 2007-11-23 18:56:49.404 327 18210.85 27.95 52613.90 88888.00 2007-11-23 18:56:49.904 327 18210.91 28.00 52614.00 88888.00 2007-11-23 18:56:50.404 327 18210.99 27.94 52613.99 88888.00 2007-11-23 18:56:50.904 327 18211.02 27.91 52614.06 88888.00 2007-11-23 18:56:51.404 327 18211.04 27.93 52614.01 88888.00 2007-11-23 18:56:51.904 327 18211.00 28.03 52613.84 88888.00 2007-11-23 18:56:52.404 327 18210.99 27.98 52613.91 88888.00 2007-11-23 18:56:52.904 327 18211.06 27.94 52613.89 88888.00 2007-11-23 18:56:53.404 327 18211.08 27.98 52613.77 88888.00 2007-11-23 18:56:53.904 327 18211.08 28.03 52613.76 88888.00 2007-11-23 18:56:54.404 327 18211.09 28.00 52613.85 88888.00 2007-11-23 18:56:54.904 327 18211.00 28.04 52614.01 88888.00 2007-11-23 18:56:55.404 327 18211.07 28.06 52613.93 88888.00 2007-11-23 18:56:55.904 327 18211.03 28.09 52613.95 88888.00 2007-11-23 18:56:56.404 327 18211.06 28.11 52613.99 88888.00 2007-11-23 18:56:56.904 327 18211.11 28.06 52613.97 88888.00 2007-11-23 18:56:57.404 327 18211.08 28.02 52614.06 88888.00 2007-11-23 18:56:57.904 327 18211.10 28.08 52614.02 88888.00 2007-11-23 18:56:58.404 327 18211.07 28.21 52614.09 88888.00 2007-11-23 18:56:58.904 327 18211.10 28.19 52614.10 88888.00 2007-11-23 18:56:59.404 327 18211.08 28.19 52614.06 88888.00 2007-11-23 18:56:59.904 327 18211.19 28.11 52614.06 88888.00 2007-11-23 18:57:00.404 327 18211.11 28.13 52614.02 88888.00 2007-11-23 18:57:00.904 327 18211.09 28.13 52614.13 88888.00 2007-11-23 18:57:01.404 327 18211.11 28.08 52614.21 88888.00 2007-11-23 18:57:01.904 327 18211.16 28.06 52614.57 88888.00 2007-11-23 18:57:02.404 327 18211.09 28.13 52614.53 88888.00 2007-11-23 18:57:02.904 327 18211.05 28.18 52614.33 88888.00 2007-11-23 18:57:03.404 327 18211.09 28.16 52614.15 88888.00 2007-11-23 18:57:03.904 327 18211.08 28.16 52614.13 88888.00 2007-11-23 18:57:04.404 327 18211.14 28.16 52614.08 88888.00 2007-11-23 18:57:04.904 327 18211.19 28.25 52614.04 88888.00 2007-11-23 18:57:05.404 327 18211.18 28.21 52614.04 88888.00 2007-11-23 18:57:05.904 327 18211.17 28.07 52614.08 88888.00 2007-11-23 18:57:06.404 327 18211.23 28.08 52614.19 88888.00 2007-11-23 18:57:06.904 327 18211.11 28.16 52614.25 88888.00 2007-11-23 18:57:07.404 327 18211.02 27.99 52614.15 88888.00 2007-11-23 18:57:07.904 327 18210.96 27.93 52614.11 88888.00 2007-11-23 18:57:08.404 327 18210.95 27.92 52614.11 88888.00 2007-11-23 18:57:08.904 327 18210.97 27.94 52614.11 88888.00 2007-11-23 18:57:09.404 327 18210.99 27.93 52614.12 88888.00 2007-11-23 18:57:09.904 327 18210.92 27.93 52614.10 88888.00 2007-11-23 18:57:10.404 327 18211.05 27.90 52614.10 88888.00 2007-11-23 18:57:10.904 327 18211.05 27.81 52614.00 88888.00 2007-11-23 18:57:11.404 327 18211.04 27.78 52614.07 88888.00 2007-11-23 18:57:11.904 327 18211.08 27.73 52613.96 88888.00 2007-11-23 18:57:12.404 327 18210.92 27.71 52613.93 88888.00 2007-11-23 18:57:12.904 327 18210.83 27.64 52613.91 88888.00 2007-11-23 18:57:13.404 327 18210.85 27.64 52613.91 88888.00 2007-11-23 18:57:13.904 327 18210.83 27.62 52613.86 88888.00 2007-11-23 18:57:14.404 327 18210.75 27.55 52613.78 88888.00 2007-11-23 18:57:14.904 327 18210.75 27.53 52613.85 88888.00 2007-11-23 18:57:15.404 327 18210.80 27.54 52613.90 88888.00 2007-11-23 18:57:15.904 327 18210.81 27.47 52613.96 88888.00 2007-11-23 18:57:16.404 327 18210.86 27.51 52613.95 88888.00 2007-11-23 18:57:16.904 327 18210.93 27.55 52613.85 88888.00 2007-11-23 18:57:17.404 327 18210.89 27.52 52613.90 88888.00 2007-11-23 18:57:17.904 327 18210.87 27.51 52613.88 88888.00 2007-11-23 18:57:18.404 327 18210.86 27.51 52613.90 88888.00 2007-11-23 18:57:18.904 327 18210.94 27.58 52613.80 88888.00 2007-11-23 18:57:19.404 327 18211.00 27.72 52613.77 88888.00 2007-11-23 18:57:19.904 327 18211.04 27.71 52613.74 88888.00 2007-11-23 18:57:20.404 327 18210.98 27.71 52613.87 88888.00 2007-11-23 18:57:20.904 327 18210.98 27.74 52613.83 88888.00 2007-11-23 18:57:21.404 327 18211.00 27.78 52614.00 88888.00 2007-11-23 18:57:21.904 327 18211.05 27.81 52614.07 88888.00 2007-11-23 18:57:22.404 327 18211.09 27.81 52613.86 88888.00 2007-11-23 18:57:22.904 327 18211.17 27.77 52613.81 88888.00 2007-11-23 18:57:23.404 327 18211.23 27.79 52613.79 88888.00 2007-11-23 18:57:23.904 327 18211.31 27.87 52613.88 88888.00 2007-11-23 18:57:24.404 327 18211.35 27.91 52613.87 88888.00 2007-11-23 18:57:24.904 327 18211.34 27.90 52613.80 88888.00 2007-11-23 18:57:25.404 327 18211.28 27.95 52613.80 88888.00 2007-11-23 18:57:25.904 327 18211.29 27.94 52613.78 88888.00 2007-11-23 18:57:26.404 327 18211.38 27.93 52613.75 88888.00 2007-11-23 18:57:26.904 327 18211.32 27.87 52613.72 88888.00 2007-11-23 18:57:27.404 327 18211.31 27.89 52613.75 88888.00 2007-11-23 18:57:27.904 327 18211.34 27.92 52613.75 88888.00 2007-11-23 18:57:28.404 327 18211.38 27.91 52613.74 88888.00 2007-11-23 18:57:28.904 327 18211.45 27.88 52613.75 88888.00 2007-11-23 18:57:29.404 327 18211.51 27.84 52613.65 88888.00 2007-11-23 18:57:29.904 327 18211.60 27.89 52613.62 88888.00 2007-11-23 18:57:30.404 327 18211.65 27.91 52613.57 88888.00 2007-11-23 18:57:30.904 327 18211.64 27.87 52613.69 88888.00 2007-11-23 18:57:31.404 327 18211.64 27.86 52613.75 88888.00 2007-11-23 18:57:31.904 327 18211.60 27.91 52613.62 88888.00 2007-11-23 18:57:32.404 327 18211.60 28.03 52613.68 88888.00 2007-11-23 18:57:32.904 327 18211.60 28.08 52613.75 88888.00 2007-11-23 18:57:33.404 327 18211.69 27.99 52613.75 88888.00 2007-11-23 18:57:33.904 327 18211.65 27.97 52613.63 88888.00 2007-11-23 18:57:34.404 327 18211.64 27.97 52613.66 88888.00 2007-11-23 18:57:34.904 327 18211.57 27.95 52613.81 88888.00 2007-11-23 18:57:35.404 327 18211.70 27.91 52613.79 88888.00 2007-11-23 18:57:35.904 327 18211.80 27.90 52613.66 88888.00 2007-11-23 18:57:36.404 327 18211.83 27.89 52613.76 88888.00 2007-11-23 18:57:36.904 327 18211.83 27.84 52613.81 88888.00 2007-11-23 18:57:37.404 327 18211.78 27.89 52613.74 88888.00 2007-11-23 18:57:37.904 327 18211.68 27.84 52613.74 88888.00 2007-11-23 18:57:38.404 327 18211.78 27.84 52613.75 88888.00 2007-11-23 18:57:38.904 327 18211.85 27.84 52613.66 88888.00 2007-11-23 18:57:39.404 327 18211.87 27.81 52613.63 88888.00 2007-11-23 18:57:39.904 327 18211.95 27.84 52613.76 88888.00 2007-11-23 18:57:40.404 327 18211.92 27.88 52613.79 88888.00 2007-11-23 18:57:40.904 327 18211.76 27.86 52613.88 88888.00 2007-11-23 18:57:41.404 327 18211.91 27.88 52613.87 88888.00 2007-11-23 18:57:41.904 327 18211.97 27.93 52613.78 88888.00 2007-11-23 18:57:42.404 327 18211.92 27.96 52613.74 88888.00 2007-11-23 18:57:42.904 327 18211.94 27.99 52613.66 88888.00 2007-11-23 18:57:43.404 327 18211.86 27.95 52613.78 88888.00 2007-11-23 18:57:43.904 327 18211.92 27.85 52613.90 88888.00 2007-11-23 18:57:44.404 327 18211.91 27.90 52614.04 88888.00 2007-11-23 18:57:44.904 327 18211.82 28.01 52613.99 88888.00 2007-11-23 18:57:45.404 327 18211.82 28.00 52613.96 88888.00 2007-11-23 18:57:45.904 327 18211.93 27.96 52613.91 88888.00 2007-11-23 18:57:46.404 327 18211.94 27.96 52613.76 88888.00 2007-11-23 18:57:46.904 327 18211.91 27.97 52613.54 88888.00 2007-11-23 18:57:47.404 327 18211.75 27.91 52613.67 88888.00 2007-11-23 18:57:47.904 327 18211.65 27.92 52613.77 88888.00 2007-11-23 18:57:48.404 327 18211.62 27.82 52613.83 88888.00 2007-11-23 18:57:48.904 327 18211.50 27.82 52613.85 88888.00 2007-11-23 18:57:49.404 327 18211.50 27.86 52613.79 88888.00 2007-11-23 18:57:49.904 327 18211.52 27.84 52613.81 88888.00 2007-11-23 18:57:50.404 327 18211.56 27.86 52613.68 88888.00 2007-11-23 18:57:50.904 327 18211.39 27.88 52613.71 88888.00 2007-11-23 18:57:51.404 327 18211.36 27.89 52613.66 88888.00 2007-11-23 18:57:51.904 327 18211.30 27.96 52613.76 88888.00 2007-11-23 18:57:52.404 327 18211.43 27.92 52613.73 88888.00 2007-11-23 18:57:52.904 327 18211.47 27.95 52613.67 88888.00 2007-11-23 18:57:53.404 327 18211.32 27.99 52613.67 88888.00 2007-11-23 18:57:53.904 327 18211.42 27.99 52613.67 88888.00 2007-11-23 18:57:54.404 327 18211.54 27.98 52613.79 88888.00 2007-11-23 18:57:54.904 327 18211.46 28.04 52613.67 88888.00 2007-11-23 18:57:55.404 327 18211.42 28.06 52613.56 88888.00 2007-11-23 18:57:55.904 327 18211.46 28.06 52613.56 88888.00 2007-11-23 18:57:56.404 327 18211.53 28.16 52613.58 88888.00 2007-11-23 18:57:56.904 327 18211.47 28.30 52613.62 88888.00 2007-11-23 18:57:57.404 327 18211.41 28.29 52613.68 88888.00 2007-11-23 18:57:57.904 327 18211.37 28.34 52613.56 88888.00 2007-11-23 18:57:58.404 327 18211.43 28.33 52613.51 88888.00 2007-11-23 18:57:58.904 327 18211.60 28.39 52613.62 88888.00 2007-11-23 18:57:59.404 327 18211.38 28.41 52613.54 88888.00 2007-11-23 18:57:59.904 327 18211.48 28.41 52613.46 88888.00 2007-11-23 18:58:00.404 327 18211.45 28.48 52613.57 88888.00 2007-11-23 18:58:00.904 327 18211.24 28.49 52613.57 88888.00 2007-11-23 18:58:01.404 327 18211.38 28.47 52613.54 88888.00 2007-11-23 18:58:01.904 327 18211.46 28.54 52613.60 88888.00 2007-11-23 18:58:02.404 327 18211.49 28.58 52613.56 88888.00 2007-11-23 18:58:02.904 327 18211.60 28.57 52613.58 88888.00 2007-11-23 18:58:03.404 327 18211.54 28.55 52613.64 88888.00 2007-11-23 18:58:03.904 327 18211.46 28.61 52613.64 88888.00 2007-11-23 18:58:04.404 327 18211.54 28.57 52613.63 88888.00 2007-11-23 18:58:04.904 327 18211.45 28.51 52613.67 88888.00 2007-11-23 18:58:05.404 327 18211.41 28.53 52613.77 88888.00 2007-11-23 18:58:05.904 327 18211.52 28.49 52613.86 88888.00 2007-11-23 18:58:06.404 327 18211.57 28.49 52613.74 88888.00 2007-11-23 18:58:06.904 327 18211.49 28.52 52613.67 88888.00 2007-11-23 18:58:07.404 327 18211.41 28.58 52613.73 88888.00 2007-11-23 18:58:07.904 327 18211.40 28.52 52613.74 88888.00 2007-11-23 18:58:08.404 327 18211.36 28.46 52613.75 88888.00 2007-11-23 18:58:08.904 327 18211.38 28.53 52613.80 88888.00 2007-11-23 18:58:09.404 327 18211.29 28.56 52613.77 88888.00 2007-11-23 18:58:09.904 327 18211.29 28.43 52613.68 88888.00 2007-11-23 18:58:10.404 327 18211.30 28.39 52613.74 88888.00 2007-11-23 18:58:10.904 327 18211.21 28.36 52613.76 88888.00 2007-11-23 18:58:11.404 327 18211.18 28.31 52613.58 88888.00 2007-11-23 18:58:11.904 327 18211.27 28.34 52613.73 88888.00 2007-11-23 18:58:12.404 327 18211.31 28.34 52614.02 88888.00 2007-11-23 18:58:12.904 327 18211.29 28.34 52613.96 88888.00 2007-11-23 18:58:13.404 327 18211.32 28.37 52613.79 88888.00 2007-11-23 18:58:13.904 327 18211.31 28.37 52613.75 88888.00 2007-11-23 18:58:14.404 327 18211.20 28.45 52613.81 88888.00 2007-11-23 18:58:14.904 327 18211.18 28.42 52613.74 88888.00 2007-11-23 18:58:15.404 327 18211.25 28.37 52613.86 88888.00 2007-11-23 18:58:15.904 327 18211.18 28.35 52613.84 88888.00 2007-11-23 18:58:16.404 327 18211.17 28.38 52613.89 88888.00 2007-11-23 18:58:16.904 327 18211.14 28.42 52613.95 88888.00 2007-11-23 18:58:17.404 327 18211.27 28.37 52613.81 88888.00 2007-11-23 18:58:17.904 327 18211.32 28.40 52613.75 88888.00 2007-11-23 18:58:18.404 327 18211.27 28.46 52613.83 88888.00 2007-11-23 18:58:18.904 327 18211.09 28.55 52613.84 88888.00 2007-11-23 18:58:19.404 327 18211.13 28.57 52613.77 88888.00 2007-11-23 18:58:19.904 327 18211.21 28.58 52613.80 88888.00 2007-11-23 18:58:20.404 327 18211.20 28.56 52613.89 88888.00 2007-11-23 18:58:20.904 327 18211.24 28.54 52614.03 88888.00 2007-11-23 18:58:21.404 327 18211.34 28.56 52614.08 88888.00 2007-11-23 18:58:21.904 327 18211.36 28.53 52613.91 88888.00 2007-11-23 18:58:22.404 327 18211.40 28.51 52613.88 88888.00 2007-11-23 18:58:22.904 327 18211.45 28.53 52613.92 88888.00 2007-11-23 18:58:23.404 327 18211.49 28.60 52614.00 88888.00 2007-11-23 18:58:23.904 327 18211.52 28.58 52613.91 88888.00 2007-11-23 18:58:24.404 327 18211.56 28.58 52613.91 88888.00 2007-11-23 18:58:24.904 327 18211.47 28.60 52613.89 88888.00 2007-11-23 18:58:25.404 327 18211.43 28.58 52613.88 88888.00 2007-11-23 18:58:25.904 327 18211.25 28.56 52613.95 88888.00 2007-11-23 18:58:26.404 327 18211.17 28.58 52613.90 88888.00 2007-11-23 18:58:26.904 327 18211.26 28.58 52613.92 88888.00 2007-11-23 18:58:27.404 327 18211.18 28.58 52613.81 88888.00 2007-11-23 18:58:27.904 327 18211.17 28.58 52613.81 88888.00 2007-11-23 18:58:28.404 327 18211.14 28.54 52613.83 88888.00 2007-11-23 18:58:28.904 327 18211.10 28.63 52613.91 88888.00 2007-11-23 18:58:29.404 327 18211.05 28.61 52614.08 88888.00 2007-11-23 18:58:29.904 327 18211.11 28.52 52614.14 88888.00 2007-11-23 18:58:30.404 327 18211.14 28.56 52614.27 88888.00 2007-11-23 18:58:30.904 327 18211.16 28.60 52614.14 88888.00 2007-11-23 18:58:31.404 327 18211.09 28.58 52614.15 88888.00 2007-11-23 18:58:31.904 327 18211.03 28.61 52614.11 88888.00 2007-11-23 18:58:32.404 327 18210.98 28.58 52614.04 88888.00 2007-11-23 18:58:32.904 327 18210.91 28.59 52614.02 88888.00 2007-11-23 18:58:33.404 327 18210.93 28.67 52613.91 88888.00 2007-11-23 18:58:33.904 327 18210.96 28.65 52613.87 88888.00 2007-11-23 18:58:34.404 327 18210.89 28.66 52613.85 88888.00 2007-11-23 18:58:34.904 327 18210.98 28.63 52613.78 88888.00 2007-11-23 18:58:35.404 327 18210.80 28.64 52613.80 88888.00 2007-11-23 18:58:35.904 327 18210.73 28.65 52613.89 88888.00 2007-11-23 18:58:36.404 327 18210.70 28.62 52613.88 88888.00 2007-11-23 18:58:36.904 327 18210.70 28.59 52613.89 88888.00 2007-11-23 18:58:37.404 327 18210.78 28.58 52613.99 88888.00 2007-11-23 18:58:37.904 327 18210.83 28.60 52614.01 88888.00 2007-11-23 18:58:38.404 327 18210.89 28.61 52614.08 88888.00 2007-11-23 18:58:38.904 327 18210.75 28.63 52614.09 88888.00 2007-11-23 18:58:39.404 327 18210.70 28.65 52613.98 88888.00 2007-11-23 18:58:39.904 327 18210.83 28.67 52613.93 88888.00 2007-11-23 18:58:40.404 327 18210.83 28.68 52613.99 88888.00 2007-11-23 18:58:40.904 327 18210.69 28.76 52614.02 88888.00 2007-11-23 18:58:41.404 327 18210.75 28.81 52614.09 88888.00 2007-11-23 18:58:41.904 327 18210.72 28.81 52614.02 88888.00 2007-11-23 18:58:42.404 327 18210.63 28.79 52614.08 88888.00 2007-11-23 18:58:42.904 327 18210.58 28.76 52613.98 88888.00 2007-11-23 18:58:43.404 327 18210.64 28.76 52613.92 88888.00 2007-11-23 18:58:43.904 327 18210.59 28.70 52613.95 88888.00 2007-11-23 18:58:44.404 327 18210.63 28.67 52613.95 88888.00 2007-11-23 18:58:44.904 327 18210.51 28.75 52613.99 88888.00 2007-11-23 18:58:45.404 327 18210.60 28.77 52614.03 88888.00 2007-11-23 18:58:45.904 327 18210.54 28.78 52614.03 88888.00 2007-11-23 18:58:46.404 327 18210.54 28.86 52614.03 88888.00 2007-11-23 18:58:46.904 327 18210.61 28.95 52613.92 88888.00 2007-11-23 18:58:47.404 327 18210.55 28.95 52613.79 88888.00 2007-11-23 18:58:47.904 327 18210.58 28.95 52613.90 88888.00 2007-11-23 18:58:48.404 327 18210.58 28.89 52613.87 88888.00 2007-11-23 18:58:48.904 327 18210.52 28.85 52613.86 88888.00 2007-11-23 18:58:49.404 327 18210.48 28.81 52613.83 88888.00 2007-11-23 18:58:49.904 327 18210.50 28.78 52613.88 88888.00 2007-11-23 18:58:50.404 327 18210.48 28.82 52613.99 88888.00 2007-11-23 18:58:50.904 327 18210.43 28.88 52614.03 88888.00 2007-11-23 18:58:51.404 327 18210.47 28.93 52614.13 88888.00 2007-11-23 18:58:51.904 327 18210.52 29.04 52614.06 88888.00 2007-11-23 18:58:52.404 327 18210.62 28.94 52613.93 88888.00 2007-11-23 18:58:52.904 327 18210.53 28.92 52613.99 88888.00 2007-11-23 18:58:53.404 327 18210.48 28.91 52613.98 88888.00 2007-11-23 18:58:53.904 327 18210.52 28.96 52614.01 88888.00 2007-11-23 18:58:54.404 327 18210.45 28.96 52613.84 88888.00 2007-11-23 18:58:54.904 327 18210.40 28.87 52613.84 88888.00 2007-11-23 18:58:55.404 327 18210.43 28.98 52613.96 88888.00 2007-11-23 18:58:55.904 327 18210.35 28.99 52613.98 88888.00 2007-11-23 18:58:56.404 327 18210.30 29.01 52613.96 88888.00 2007-11-23 18:58:56.904 327 18210.29 29.03 52613.83 88888.00 2007-11-23 18:58:57.404 327 18210.37 29.10 52613.83 88888.00 2007-11-23 18:58:57.904 327 18210.42 29.12 52614.00 88888.00 2007-11-23 18:58:58.404 327 18210.41 29.08 52614.04 88888.00 2007-11-23 18:58:58.904 327 18210.42 29.08 52614.08 88888.00 2007-11-23 18:58:59.404 327 18210.52 29.12 52614.07 88888.00 2007-11-23 18:58:59.904 327 18210.44 29.14 52614.04 88888.00 2007-11-23 18:59:00.404 327 18210.35 29.11 52614.08 88888.00 2007-11-23 18:59:00.904 327 18210.34 29.09 52613.73 88888.00 2007-11-23 18:59:01.404 327 18210.38 29.15 52613.92 88888.00 2007-11-23 18:59:01.904 327 18210.18 29.18 52614.04 88888.00 2007-11-23 18:59:02.404 327 18210.07 29.22 52613.95 88888.00 2007-11-23 18:59:02.904 327 18210.16 29.29 52613.75 88888.00 2007-11-23 18:59:03.404 327 18210.13 29.34 52613.84 88888.00 2007-11-23 18:59:03.904 327 18210.20 29.41 52613.92 88888.00 2007-11-23 18:59:04.404 327 18210.19 29.36 52613.89 88888.00 2007-11-23 18:59:04.904 327 18210.20 29.31 52613.92 88888.00 2007-11-23 18:59:05.404 327 18210.23 29.31 52613.81 88888.00 2007-11-23 18:59:05.904 327 18210.16 29.35 52613.75 88888.00 2007-11-23 18:59:06.404 327 18210.10 29.40 52613.86 88888.00 2007-11-23 18:59:06.904 327 18210.17 29.42 52613.92 88888.00 2007-11-23 18:59:07.404 327 18210.27 29.37 52613.75 88888.00 2007-11-23 18:59:07.904 327 18210.31 29.37 52613.80 88888.00 2007-11-23 18:59:08.404 327 18210.28 29.37 52613.80 88888.00 2007-11-23 18:59:08.904 327 18210.18 29.27 52613.88 88888.00 2007-11-23 18:59:09.404 327 18210.16 29.32 52613.88 88888.00 2007-11-23 18:59:09.904 327 18209.91 29.33 52613.84 88888.00 2007-11-23 18:59:10.404 327 18210.00 29.29 52613.83 88888.00 2007-11-23 18:59:10.904 327 18210.17 29.29 52613.74 88888.00 2007-11-23 18:59:11.404 327 18210.16 29.19 52613.75 88888.00 2007-11-23 18:59:11.904 327 18210.11 29.14 52613.69 88888.00 2007-11-23 18:59:12.404 327 18210.09 29.15 52613.66 88888.00 2007-11-23 18:59:12.904 327 18210.04 29.13 52613.65 88888.00 2007-11-23 18:59:13.404 327 18209.88 29.13 52613.66 88888.00 2007-11-23 18:59:13.904 327 18209.88 29.20 52613.74 88888.00 2007-11-23 18:59:14.404 327 18210.08 29.22 52613.75 88888.00 2007-11-23 18:59:14.904 327 18210.05 29.15 52613.77 88888.00 2007-11-23 18:59:15.404 327 18209.97 29.12 52613.87 88888.00 2007-11-23 18:59:15.904 327 18210.00 29.19 52613.95 88888.00 2007-11-23 18:59:16.404 327 18209.94 29.03 52613.97 88888.00 2007-11-23 18:59:16.904 327 18209.93 28.93 52613.86 88888.00 2007-11-23 18:59:17.404 327 18209.83 28.96 52613.89 88888.00 2007-11-23 18:59:17.904 327 18209.76 29.07 52614.06 88888.00 2007-11-23 18:59:18.404 327 18209.86 29.07 52613.92 88888.00 2007-11-23 18:59:18.904 327 18209.84 28.99 52613.92 88888.00 2007-11-23 18:59:19.404 327 18209.84 28.98 52614.02 88888.00 2007-11-23 18:59:19.904 327 18209.99 28.97 52614.00 88888.00 2007-11-23 18:59:20.404 327 18209.93 28.95 52613.98 88888.00 2007-11-23 18:59:20.904 327 18209.91 28.88 52613.98 88888.00 2007-11-23 18:59:21.404 327 18209.87 28.91 52613.96 88888.00 2007-11-23 18:59:21.904 327 18209.76 28.95 52614.00 88888.00 2007-11-23 18:59:22.404 327 18209.83 29.02 52613.89 88888.00 2007-11-23 18:59:22.904 327 18209.89 28.93 52613.88 88888.00 2007-11-23 18:59:23.404 327 18209.97 28.93 52613.83 88888.00 2007-11-23 18:59:23.904 327 18209.90 28.96 52613.73 88888.00 2007-11-23 18:59:24.404 327 18209.83 29.02 52613.75 88888.00 2007-11-23 18:59:24.904 327 18209.76 28.99 52613.77 88888.00 2007-11-23 18:59:25.404 327 18209.90 28.92 52613.75 88888.00 2007-11-23 18:59:25.904 327 18209.94 28.87 52613.79 88888.00 2007-11-23 18:59:26.404 327 18209.96 28.88 52613.76 88888.00 2007-11-23 18:59:26.904 327 18209.98 28.97 52613.69 88888.00 2007-11-23 18:59:27.404 327 18209.93 29.00 52613.66 88888.00 2007-11-23 18:59:27.904 327 18209.84 29.04 52613.71 88888.00 2007-11-23 18:59:28.404 327 18209.75 29.08 52613.67 88888.00 2007-11-23 18:59:28.904 327 18209.69 28.98 52613.56 88888.00 2007-11-23 18:59:29.404 327 18209.72 28.98 52613.64 88888.00 2007-11-23 18:59:29.904 327 18209.78 28.99 52613.66 88888.00 2007-11-23 18:59:30.404 327 18209.83 29.06 52613.65 88888.00 2007-11-23 18:59:30.904 327 18209.71 29.04 52613.56 88888.00 2007-11-23 18:59:31.404 327 18209.75 29.05 52613.50 88888.00 2007-11-23 18:59:31.904 327 18209.63 29.14 52613.52 88888.00 2007-11-23 18:59:32.404 327 18209.56 29.16 52613.43 88888.00 2007-11-23 18:59:32.904 327 18209.73 29.19 52613.46 88888.00 2007-11-23 18:59:33.404 327 18209.84 29.21 52613.48 88888.00 2007-11-23 18:59:33.904 327 18209.73 29.22 52613.52 88888.00 2007-11-23 18:59:34.404 327 18209.88 29.24 52613.37 88888.00 2007-11-23 18:59:34.904 327 18209.90 29.28 52613.48 88888.00 2007-11-23 18:59:35.404 327 18209.95 29.33 52613.44 88888.00 2007-11-23 18:59:35.904 327 18210.02 29.45 52613.53 88888.00 2007-11-23 18:59:36.404 327 18210.05 29.64 52613.58 88888.00 2007-11-23 18:59:36.904 327 18209.96 29.64 52613.52 88888.00 2007-11-23 18:59:37.404 327 18209.95 29.67 52613.45 88888.00 2007-11-23 18:59:37.904 327 18210.17 29.67 52613.51 88888.00 2007-11-23 18:59:38.404 327 18210.13 29.73 52613.40 88888.00 2007-11-23 18:59:38.904 327 18210.09 29.78 52613.43 88888.00 2007-11-23 18:59:39.404 327 18210.10 29.75 52613.53 88888.00 2007-11-23 18:59:39.904 327 18210.13 29.73 52613.57 88888.00 2007-11-23 18:59:40.404 327 18210.02 29.80 52613.65 88888.00 2007-11-23 18:59:40.904 327 18210.16 29.90 52613.60 88888.00 2007-11-23 18:59:41.404 327 18210.13 29.94 52613.57 88888.00 2007-11-23 18:59:41.904 327 18210.00 29.93 52613.67 88888.00 2007-11-23 18:59:42.404 327 18210.09 29.98 52613.73 88888.00 2007-11-23 18:59:42.904 327 18210.18 30.02 52613.66 88888.00 2007-11-23 18:59:43.404 327 18210.07 30.06 52613.69 88888.00 2007-11-23 18:59:43.904 327 18210.07 30.10 52613.74 88888.00 2007-11-23 18:59:44.404 327 18210.04 30.15 52613.74 88888.00 2007-11-23 18:59:44.904 327 18209.88 30.24 52613.77 88888.00 2007-11-23 18:59:45.404 327 18209.75 30.23 52613.79 88888.00 2007-11-23 18:59:45.904 327 18209.90 30.24 52613.80 88888.00 2007-11-23 18:59:46.404 327 18209.99 30.18 52613.75 88888.00 2007-11-23 18:59:46.904 327 18209.89 30.20 52613.68 88888.00 2007-11-23 18:59:47.404 327 18209.90 30.21 52613.66 88888.00 2007-11-23 18:59:47.904 327 18210.02 30.12 52613.74 88888.00 2007-11-23 18:59:48.404 327 18209.98 30.08 52613.69 88888.00 2007-11-23 18:59:48.904 327 18209.98 30.14 52613.65 88888.00 2007-11-23 18:59:49.404 327 18210.02 30.12 52613.67 88888.00 2007-11-23 18:59:49.904 327 18210.10 30.19 52613.65 88888.00 2007-11-23 18:59:50.404 327 18209.96 30.25 52613.55 88888.00 2007-11-23 18:59:50.904 327 18209.93 30.25 52613.50 88888.00 2007-11-23 18:59:51.404 327 18209.95 30.20 52613.61 88888.00 2007-11-23 18:59:51.904 327 18209.99 30.20 52613.63 88888.00 2007-11-23 18:59:52.404 327 18210.00 30.23 52613.58 88888.00 2007-11-23 18:59:52.904 327 18209.89 30.26 52613.58 88888.00 2007-11-23 18:59:53.404 327 18209.76 30.19 52613.54 88888.00 2007-11-23 18:59:53.904 327 18209.82 30.10 52613.54 88888.00 2007-11-23 18:59:54.404 327 18209.80 29.98 52613.55 88888.00 2007-11-23 18:59:54.904 327 18209.79 29.98 52613.58 88888.00 2007-11-23 18:59:55.404 327 18209.69 29.98 52613.75 88888.00 2007-11-23 18:59:55.904 327 18209.68 30.02 52613.85 88888.00 2007-11-23 18:59:56.404 327 18209.69 29.95 52613.84 88888.00 2007-11-23 18:59:56.904 327 18209.66 29.87 52613.79 88888.00 2007-11-23 18:59:57.404 327 18209.86 29.90 52613.80 88888.00 2007-11-23 18:59:57.904 327 18209.89 29.86 52613.73 88888.00 2007-11-23 18:59:58.404 327 18209.75 29.78 52613.67 88888.00 2007-11-23 18:59:58.904 327 18209.74 29.73 52613.51 88888.00 2007-11-23 18:59:59.404 327 18209.68 29.71 52613.32 88888.00 2007-11-23 18:59:59.904 327 18209.54 29.73 52613.45 88888.00 2007-11-23 19:00:00.404 327 18209.65 29.67 52613.55 88888.00 2007-11-23 19:00:00.904 327 18209.61 29.70 52613.57 88888.00 2007-11-23 19:00:01.404 327 18209.55 29.66 52613.58 88888.00 2007-11-23 19:00:01.904 327 18209.56 29.64 52613.41 88888.00 2007-11-23 19:00:02.404 327 18209.62 29.54 52613.37 88888.00 2007-11-23 19:00:02.904 327 18209.61 29.52 52613.41 88888.00 2007-11-23 19:00:03.404 327 18209.71 29.51 52613.52 88888.00 2007-11-23 19:00:03.904 327 18209.79 29.59 52613.68 88888.00 2007-11-23 19:00:04.404 327 18209.95 29.59 52613.63 88888.00 2007-11-23 19:00:04.904 327 18209.99 29.48 52613.60 88888.00 2007-11-23 19:00:05.404 327 18209.96 29.38 52613.62 88888.00 2007-11-23 19:00:05.904 327 18209.99 29.46 52613.52 88888.00 2007-11-23 19:00:06.404 327 18210.00 29.46 52613.60 88888.00 2007-11-23 19:00:06.904 327 18209.94 29.52 52613.41 88888.00 2007-11-23 19:00:07.404 327 18209.90 29.46 52613.57 88888.00 2007-11-23 19:00:07.904 327 18210.00 29.41 52613.66 88888.00 2007-11-23 19:00:08.404 327 18209.97 29.48 52613.58 88888.00 2007-11-23 19:00:08.904 327 18209.84 29.58 52613.65 88888.00 2007-11-23 19:00:09.404 327 18209.96 29.67 52613.53 88888.00 2007-11-23 19:00:09.904 327 18209.97 29.66 52613.50 88888.00 2007-11-23 19:00:10.404 327 18209.96 29.64 52613.54 88888.00 2007-11-23 19:00:10.904 327 18209.86 29.58 52613.49 88888.00 2007-11-23 19:00:11.404 327 18209.95 29.60 52613.54 88888.00 2007-11-23 19:00:11.904 327 18210.29 29.59 52613.56 88888.00 2007-11-23 19:00:12.404 327 18210.05 29.59 52613.60 88888.00 2007-11-23 19:00:12.904 327 18210.04 29.58 52613.53 88888.00 2007-11-23 19:00:13.404 327 18209.95 29.63 52613.48 88888.00 2007-11-23 19:00:13.904 327 18209.98 29.66 52613.42 88888.00 2007-11-23 19:00:14.404 327 18210.11 29.62 52613.39 88888.00 2007-11-23 19:00:14.904 327 18210.20 29.62 52613.39 88888.00 2007-11-23 19:00:15.404 327 18210.35 29.67 52613.40 88888.00 2007-11-23 19:00:15.904 327 18210.41 29.64 52613.40 88888.00 2007-11-23 19:00:16.401 327 18210.42 29.65 52613.29 88888.00 2007-11-23 19:00:16.901 327 18210.29 29.60 52613.27 88888.00 2007-11-23 19:00:17.401 327 18210.12 29.68 52613.34 88888.00 2007-11-23 19:00:17.901 327 18210.22 29.77 52613.29 88888.00 2007-11-23 19:00:18.401 327 18210.33 29.84 52613.34 88888.00 2007-11-23 19:00:18.901 327 18210.35 29.82 52613.33 88888.00 2007-11-23 19:00:19.401 327 18210.39 29.77 52613.25 88888.00 2007-11-23 19:00:19.901 327 18210.23 29.75 52613.28 88888.00 2007-11-23 19:00:20.401 327 18210.09 29.74 52613.40 88888.00 2007-11-23 19:00:20.901 327 18210.02 29.73 52613.44 88888.00 2007-11-23 19:00:21.401 327 18210.05 29.71 52613.40 88888.00 2007-11-23 19:00:21.901 327 18209.88 29.67 52613.30 88888.00 2007-11-23 19:00:22.401 327 18209.80 29.65 52613.38 88888.00 2007-11-23 19:00:22.901 327 18210.00 29.66 52613.43 88888.00 2007-11-23 19:00:23.401 327 18210.12 29.64 52613.46 88888.00 2007-11-23 19:00:23.901 327 18210.04 29.71 52613.35 88888.00 2007-11-23 19:00:24.401 327 18210.09 29.67 52613.40 88888.00 2007-11-23 19:00:24.901 327 18210.04 29.68 52613.46 88888.00 2007-11-23 19:00:25.401 327 18209.91 29.64 52613.50 88888.00 2007-11-23 19:00:25.901 327 18210.15 29.58 52613.44 88888.00 2007-11-23 19:00:26.401 327 18210.05 29.65 52613.44 88888.00 2007-11-23 19:00:26.901 327 18210.00 29.70 52613.44 88888.00 2007-11-23 19:00:27.401 327 18209.88 29.74 52613.61 88888.00 2007-11-23 19:00:27.901 327 18209.82 29.79 52613.54 88888.00 2007-11-23 19:00:28.401 327 18209.69 29.80 52613.66 88888.00 2007-11-23 19:00:28.901 327 18209.77 29.76 52613.54 88888.00 2007-11-23 19:00:29.401 327 18209.83 29.73 52613.57 88888.00 2007-11-23 19:00:29.901 327 18209.78 29.79 52613.68 88888.00 2007-11-23 19:00:30.401 327 18209.76 29.81 52613.73 88888.00 2007-11-23 19:00:30.901 327 18209.64 29.74 52613.81 88888.00 2007-11-23 19:00:31.401 327 18209.62 29.74 52613.77 88888.00 2007-11-23 19:00:31.901 327 18209.75 29.86 52613.68 88888.00 2007-11-23 19:00:32.401 327 18209.78 29.89 52613.50 88888.00 2007-11-23 19:00:32.901 327 18209.75 29.87 52613.63 88888.00 2007-11-23 19:00:33.401 327 18209.78 29.86 52613.72 88888.00 2007-11-23 19:00:33.901 327 18209.79 29.93 52613.77 88888.00 2007-11-23 19:00:34.401 327 18209.82 29.89 52613.79 88888.00 2007-11-23 19:00:34.901 327 18209.86 29.84 52613.66 88888.00 2007-11-23 19:00:35.401 327 18209.85 29.78 52613.63 88888.00 2007-11-23 19:00:35.901 327 18209.82 29.92 52613.74 88888.00 2007-11-23 19:00:36.401 327 18209.87 29.95 52613.79 88888.00 2007-11-23 19:00:36.901 327 18209.77 29.91 52613.79 88888.00 2007-11-23 19:00:37.401 327 18209.91 29.92 52613.73 88888.00 2007-11-23 19:00:37.901 327 18209.94 29.96 52613.66 88888.00 2007-11-23 19:00:38.401 327 18209.96 29.84 52613.69 88888.00 2007-11-23 19:00:38.901 327 18209.97 29.75 52613.72 88888.00 2007-11-23 19:00:39.401 327 18210.00 29.72 52613.75 88888.00 2007-11-23 19:00:39.901 327 18209.89 29.68 52613.74 88888.00 2007-11-23 19:00:40.401 327 18209.87 29.65 52613.67 88888.00 2007-11-23 19:00:40.901 327 18209.97 29.68 52613.67 88888.00 2007-11-23 19:00:41.401 327 18209.88 29.70 52613.66 88888.00 2007-11-23 19:00:41.901 327 18209.99 29.69 52613.68 88888.00 2007-11-23 19:00:42.401 327 18210.05 29.71 52613.74 88888.00 2007-11-23 19:00:42.901 327 18209.94 29.65 52613.81 88888.00 2007-11-23 19:00:43.401 327 18210.04 29.55 52613.77 88888.00 2007-11-23 19:00:43.901 327 18210.12 29.62 52613.89 88888.00 2007-11-23 19:00:44.401 327 18210.15 29.65 52613.98 88888.00 2007-11-23 19:00:44.901 327 18210.13 29.60 52613.91 88888.00 2007-11-23 19:00:45.401 327 18210.07 29.61 52613.74 88888.00 2007-11-23 19:00:45.901 327 18210.15 29.60 52613.87 88888.00 2007-11-23 19:00:46.401 327 18210.01 29.55 52613.92 88888.00 2007-11-23 19:00:46.901 327 18209.91 29.48 52613.84 88888.00 2007-11-23 19:00:47.401 327 18210.01 29.45 52613.78 88888.00 2007-11-23 19:00:47.901 327 18210.23 29.38 52613.66 88888.00 2007-11-23 19:00:48.401 327 18210.19 29.30 52613.53 88888.00 2007-11-23 19:00:48.901 327 18210.51 29.39 52613.51 88888.00 2007-11-23 19:00:49.401 327 18210.51 29.46 52613.57 88888.00 2007-11-23 19:00:49.901 327 18210.48 29.53 52613.61 88888.00 2007-11-23 19:00:50.401 327 18210.56 29.55 52613.56 88888.00 2007-11-23 19:00:50.901 327 18210.44 29.57 52613.60 88888.00 2007-11-23 19:00:51.401 327 18210.41 29.56 52613.40 88888.00 2007-11-23 19:00:51.901 327 18210.39 29.52 52613.40 88888.00 2007-11-23 19:00:52.401 327 18210.49 29.48 52613.32 88888.00 2007-11-23 19:00:52.901 327 18210.67 29.49 52613.38 88888.00 2007-11-23 19:00:53.401 327 18210.72 29.51 52613.43 88888.00 2007-11-23 19:00:53.901 327 18210.66 29.49 52613.41 88888.00 2007-11-23 19:00:54.401 327 18210.59 29.47 52613.43 88888.00 2007-11-23 19:00:54.901 327 18210.66 29.52 52613.61 88888.00 2007-11-23 19:00:55.401 327 18210.76 29.59 52613.63 88888.00 2007-11-23 19:00:55.901 327 18210.66 29.63 52613.65 88888.00 2007-11-23 19:00:56.401 327 18210.53 29.65 52613.63 88888.00 2007-11-23 19:00:56.901 327 18210.64 29.63 52613.55 88888.00 2007-11-23 19:00:57.401 327 18210.94 29.59 52613.45 88888.00 2007-11-23 19:00:57.901 327 18210.97 29.55 52613.37 88888.00 2007-11-23 19:00:58.401 327 18211.02 29.60 52613.32 88888.00 2007-11-23 19:00:58.901 327 18211.02 29.62 52613.46 88888.00 2007-11-23 19:00:59.401 327 18210.98 29.62 52613.43 88888.00 2007-11-23 19:00:59.901 327 18211.04 29.62 52613.43 88888.00 2007-11-23 19:01:00.401 327 18211.23 29.62 52613.39 88888.00 2007-11-23 19:01:00.901 327 18211.24 29.62 52613.44 88888.00 2007-11-23 19:01:01.401 327 18211.26 29.60 52613.55 88888.00 2007-11-23 19:01:01.901 327 18211.18 29.59 52613.61 88888.00 2007-11-23 19:01:02.401 327 18211.24 29.57 52613.55 88888.00 2007-11-23 19:01:02.901 327 18211.18 29.59 52613.43 88888.00 2007-11-23 19:01:03.401 327 18211.20 29.63 52613.46 88888.00 2007-11-23 19:01:03.901 327 18211.30 29.70 52613.49 88888.00 2007-11-23 19:01:04.401 327 18211.31 29.63 52613.61 88888.00 2007-11-23 19:01:04.901 327 18211.23 29.60 52613.63 88888.00 2007-11-23 19:01:05.401 327 18211.15 29.61 52613.54 88888.00 2007-11-23 19:01:05.901 327 18211.37 29.65 52613.52 88888.00 2007-11-23 19:01:06.401 327 18211.18 29.67 52613.51 88888.00 2007-11-23 19:01:06.901 327 18211.05 29.64 52613.53 88888.00 2007-11-23 19:01:07.401 327 18211.35 29.63 52613.45 88888.00 2007-11-23 19:01:07.901 327 18211.45 29.67 52613.33 88888.00 2007-11-23 19:01:08.401 327 18211.39 29.73 52613.28 88888.00 2007-11-23 19:01:08.901 327 18211.43 29.75 52613.27 88888.00 2007-11-23 19:01:09.401 327 18211.52 29.74 52613.27 88888.00 2007-11-23 19:01:09.901 327 18211.28 29.75 52613.38 88888.00 2007-11-23 19:01:10.401 327 18211.18 29.77 52613.40 88888.00 2007-11-23 19:01:10.901 327 18211.26 29.77 52613.41 88888.00 2007-11-23 19:01:11.401 327 18211.42 29.71 52613.39 88888.00 2007-11-23 19:01:11.901 327 18211.51 29.72 52613.48 88888.00 2007-11-23 19:01:12.401 327 18211.37 29.77 52613.38 88888.00 2007-11-23 19:01:12.901 327 18211.25 29.86 52613.37 88888.00 2007-11-23 19:01:13.401 327 18211.35 29.92 52613.40 88888.00 2007-11-23 19:01:13.901 327 18211.36 29.94 52613.34 88888.00 2007-11-23 19:01:14.401 327 18211.43 30.00 52613.32 88888.00 2007-11-23 19:01:14.901 327 18211.40 29.98 52613.34 88888.00 2007-11-23 19:01:15.401 327 18211.49 29.90 52613.48 88888.00 2007-11-23 19:01:15.901 327 18211.57 29.94 52613.37 88888.00 2007-11-23 19:01:16.401 327 18211.65 29.94 52613.35 88888.00 2007-11-23 19:01:16.901 327 18211.47 29.95 52613.44 88888.00 2007-11-23 19:01:17.401 327 18211.48 29.95 52613.45 88888.00 2007-11-23 19:01:17.901 327 18211.50 29.93 52613.38 88888.00 2007-11-23 19:01:18.401 327 18211.56 29.96 52613.48 88888.00 2007-11-23 19:01:18.901 327 18211.62 29.98 52613.46 88888.00 2007-11-23 19:01:19.401 327 18211.60 29.98 52613.41 88888.00 2007-11-23 19:01:19.901 327 18211.63 29.95 52613.45 88888.00 2007-11-23 19:01:20.401 327 18211.73 29.94 52613.57 88888.00 2007-11-23 19:01:20.901 327 18211.72 29.93 52613.60 88888.00 2007-11-23 19:01:21.401 327 18211.58 29.94 52613.57 88888.00 2007-11-23 19:01:21.901 327 18211.61 29.90 52613.53 88888.00 2007-11-23 19:01:22.401 327 18211.61 29.88 52613.51 88888.00 2007-11-23 19:01:22.901 327 18211.57 29.85 52613.68 88888.00 2007-11-23 19:01:23.401 327 18211.76 29.94 52613.69 88888.00 2007-11-23 19:01:23.901 327 18211.62 29.97 52613.66 88888.00 2007-11-23 19:01:24.401 327 18211.69 29.99 52613.60 88888.00 2007-11-23 19:01:24.901 327 18211.81 29.99 52613.53 88888.00 2007-11-23 19:01:25.401 327 18211.80 30.00 52613.56 88888.00 2007-11-23 19:01:25.901 327 18211.73 29.98 52613.64 88888.00 2007-11-23 19:01:26.401 327 18211.67 29.97 52613.69 88888.00 2007-11-23 19:01:26.901 327 18211.82 29.87 52613.61 88888.00 2007-11-23 19:01:27.401 327 18211.91 29.90 52613.45 88888.00 2007-11-23 19:01:27.901 327 18211.84 29.88 52613.57 88888.00 2007-11-23 19:01:28.401 327 18211.83 29.81 52613.66 88888.00 2007-11-23 19:01:28.901 327 18211.97 29.85 52613.60 88888.00 2007-11-23 19:01:29.401 327 18212.13 29.82 52613.67 88888.00 2007-11-23 19:01:29.901 327 18212.00 29.74 52613.79 88888.00 2007-11-23 19:01:30.401 327 18211.94 29.87 52613.74 88888.00 2007-11-23 19:01:30.901 327 18211.90 29.89 52613.63 88888.00 2007-11-23 19:01:31.401 327 18211.96 29.78 52613.74 88888.00 2007-11-23 19:01:31.901 327 18211.99 29.90 52613.75 88888.00 2007-11-23 19:01:32.401 327 18211.89 29.90 52613.71 88888.00 2007-11-23 19:01:32.901 327 18211.85 29.86 52613.67 88888.00 2007-11-23 19:01:33.401 327 18211.87 29.80 52613.65 88888.00 2007-11-23 19:01:33.901 327 18211.95 29.76 52613.72 88888.00 2007-11-23 19:01:34.401 327 18212.01 29.63 52613.84 88888.00 2007-11-23 19:01:34.901 327 18211.97 29.62 52613.76 88888.00 2007-11-23 19:01:35.401 327 18211.82 29.72 52613.72 88888.00 2007-11-23 19:01:35.901 327 18211.86 29.71 52613.71 88888.00 2007-11-23 19:01:36.401 327 18211.94 29.69 52613.78 88888.00 2007-11-23 19:01:36.901 327 18211.85 29.68 52613.78 88888.00 2007-11-23 19:01:37.401 327 18211.89 29.74 52613.78 88888.00 2007-11-23 19:01:37.901 327 18211.89 29.76 52613.81 88888.00 2007-11-23 19:01:38.401 327 18211.89 29.71 52613.75 88888.00 2007-11-23 19:01:38.901 327 18211.86 29.70 52613.53 88888.00 2007-11-23 19:01:39.401 327 18211.78 29.65 52613.56 88888.00 2007-11-23 19:01:39.901 327 18211.73 29.67 52613.63 88888.00 2007-11-23 19:01:40.401 327 18211.95 29.70 52613.75 88888.00 2007-11-23 19:01:40.901 327 18211.68 29.73 52613.72 88888.00 2007-11-23 19:01:41.401 327 18211.76 29.77 52613.62 88888.00 2007-11-23 19:01:41.901 327 18211.71 29.71 52613.61 88888.00 2007-11-23 19:01:42.401 327 18211.74 29.69 52613.75 88888.00 2007-11-23 19:01:42.901 327 18211.86 29.75 52613.66 88888.00 2007-11-23 19:01:43.401 327 18211.89 29.80 52613.64 88888.00 2007-11-23 19:01:43.901 327 18211.74 29.78 52613.63 88888.00 2007-11-23 19:01:44.401 327 18211.76 29.77 52613.56 88888.00 2007-11-23 19:01:44.901 327 18211.81 29.76 52613.58 88888.00 2007-11-23 19:01:45.401 327 18211.87 29.84 52613.64 88888.00 2007-11-23 19:01:45.901 327 18211.75 29.90 52613.73 88888.00 2007-11-23 19:01:46.401 327 18211.78 29.92 52613.79 88888.00 2007-11-23 19:01:46.901 327 18211.71 29.90 52613.86 88888.00 2007-11-23 19:01:47.401 327 18211.81 29.90 52613.96 88888.00 2007-11-23 19:01:47.901 327 18211.85 29.89 52613.92 88888.00 2007-11-23 19:01:48.401 327 18211.80 29.81 52613.81 88888.00 2007-11-23 19:01:48.901 327 18211.79 29.78 52613.75 88888.00 2007-11-23 19:01:49.401 327 18211.89 29.82 52613.79 88888.00 2007-11-23 19:01:49.901 327 18211.99 29.88 52613.88 88888.00 2007-11-23 19:01:50.401 327 18211.96 29.79 52613.96 88888.00 2007-11-23 19:01:50.901 327 18211.75 29.79 52613.92 88888.00 2007-11-23 19:01:51.401 327 18211.64 29.81 52613.99 88888.00 2007-11-23 19:01:51.901 327 18211.62 29.74 52614.08 88888.00 2007-11-23 19:01:52.401 327 18211.62 29.64 52614.08 88888.00 2007-11-23 19:01:52.901 327 18211.50 29.64 52614.03 88888.00 2007-11-23 19:01:53.401 327 18211.60 29.61 52614.04 88888.00 2007-11-23 19:01:53.901 327 18211.62 29.60 52614.22 88888.00 2007-11-23 19:01:54.401 327 18211.63 29.56 52614.23 88888.00 2007-11-23 19:01:54.901 327 18211.60 29.59 52614.29 88888.00 2007-11-23 19:01:55.401 327 18211.63 29.48 52614.27 88888.00 2007-11-23 19:01:55.901 327 18211.60 29.45 52614.18 88888.00 2007-11-23 19:01:56.401 327 18211.31 29.42 52614.16 88888.00 2007-11-23 19:01:56.901 327 18211.40 29.41 52614.09 88888.00 2007-11-23 19:01:57.401 327 18211.43 29.39 52614.10 88888.00 2007-11-23 19:01:57.901 327 18211.26 29.38 52614.08 88888.00 2007-11-23 19:01:58.401 327 18211.13 29.35 52614.09 88888.00 2007-11-23 19:01:58.901 327 18211.02 29.31 52614.08 88888.00 2007-11-23 19:01:59.401 327 18211.07 29.32 52614.02 88888.00 2007-11-23 19:01:59.901 327 18211.08 29.27 52613.97 88888.00 2007-11-23 19:02:00.401 327 18211.13 29.23 52613.89 88888.00 2007-11-23 19:02:00.901 327 18211.09 29.22 52613.90 88888.00 2007-11-23 19:02:01.401 327 18210.99 29.36 52613.88 88888.00 2007-11-23 19:02:01.901 327 18210.94 29.40 52613.81 88888.00 2007-11-23 19:02:02.401 327 18211.07 29.30 52613.86 88888.00 2007-11-23 19:02:02.901 327 18211.11 29.29 52613.92 88888.00 2007-11-23 19:02:03.401 327 18210.97 29.26 52613.85 88888.00 2007-11-23 19:02:03.901 327 18210.96 29.41 52613.86 88888.00 2007-11-23 19:02:04.401 327 18210.98 29.41 52613.87 88888.00 2007-11-23 19:02:04.901 327 18211.02 29.36 52614.00 88888.00 2007-11-23 19:02:05.401 327 18211.23 29.45 52614.08 88888.00 2007-11-23 19:02:05.901 327 18211.30 29.53 52613.96 88888.00 2007-11-23 19:02:06.401 327 18211.26 29.47 52613.90 88888.00 2007-11-23 19:02:06.901 327 18211.34 29.48 52614.04 88888.00 2007-11-23 19:02:07.401 327 18211.40 29.52 52614.06 88888.00 2007-11-23 19:02:07.901 327 18211.36 29.61 52614.07 88888.00 2007-11-23 19:02:08.401 327 18211.26 29.65 52614.07 88888.00 2007-11-23 19:02:08.901 327 18211.30 29.71 52614.14 88888.00 2007-11-23 19:02:09.401 327 18211.39 29.65 52614.13 88888.00 2007-11-23 19:02:09.901 327 18211.51 29.59 52614.07 88888.00 2007-11-23 19:02:10.401 327 18211.51 29.65 52614.03 88888.00 2007-11-23 19:02:10.901 327 18211.47 29.66 52614.00 88888.00 2007-11-23 19:02:11.401 327 18211.41 29.71 52613.96 88888.00 2007-11-23 19:02:11.901 327 18211.37 29.77 52614.10 88888.00 2007-11-23 19:02:12.401 327 18211.24 29.78 52614.16 88888.00 2007-11-23 19:02:12.901 327 18211.20 29.78 52614.03 88888.00 2007-11-23 19:02:13.401 327 18211.19 29.86 52613.99 88888.00 2007-11-23 19:02:13.901 327 18211.27 29.87 52614.01 88888.00 2007-11-23 19:02:14.401 327 18211.38 29.87 52614.15 88888.00 2007-11-23 19:02:14.901 327 18211.35 29.77 52614.24 88888.00 2007-11-23 19:02:15.401 327 18211.25 29.79 52614.14 88888.00 2007-11-23 19:02:15.901 327 18211.43 29.84 52614.08 88888.00 2007-11-23 19:02:16.401 327 18211.49 29.79 52614.13 88888.00 2007-11-23 19:02:16.901 327 18211.42 29.79 52614.12 88888.00 2007-11-23 19:02:17.401 327 18211.38 29.86 52614.00 88888.00 2007-11-23 19:02:17.901 327 18211.23 29.89 52613.97 88888.00 2007-11-23 19:02:18.401 327 18211.45 29.79 52614.02 88888.00 2007-11-23 19:02:18.901 327 18211.32 29.71 52613.95 88888.00 2007-11-23 19:02:19.401 327 18211.13 29.70 52614.02 88888.00 2007-11-23 19:02:19.901 327 18211.02 29.75 52614.06 88888.00 2007-11-23 19:02:20.401 327 18211.18 29.68 52614.07 88888.00 2007-11-23 19:02:20.901 327 18211.31 29.69 52614.00 88888.00 2007-11-23 19:02:21.401 327 18211.16 29.72 52613.83 88888.00 2007-11-23 19:02:21.901 327 18211.11 29.71 52613.85 88888.00 2007-11-23 19:02:22.401 327 18211.13 29.74 52613.79 88888.00 2007-11-23 19:02:22.901 327 18211.03 29.67 52613.90 88888.00 2007-11-23 19:02:23.401 327 18211.18 29.64 52613.99 88888.00 2007-11-23 19:02:23.901 327 18211.11 29.69 52614.06 88888.00 2007-11-23 19:02:24.401 327 18211.13 29.71 52613.97 88888.00 2007-11-23 19:02:24.901 327 18211.21 29.63 52613.87 88888.00 2007-11-23 19:02:25.401 327 18211.25 29.58 52613.90 88888.00 2007-11-23 19:02:25.901 327 18211.23 29.56 52614.12 88888.00 2007-11-23 19:02:26.401 327 18211.32 29.59 52614.34 88888.00 2007-11-23 19:02:26.901 327 18211.26 29.60 52614.20 88888.00 2007-11-23 19:02:27.401 327 18211.04 29.60 52614.14 88888.00 2007-11-23 19:02:27.901 327 18211.02 29.67 52613.95 88888.00 2007-11-23 19:02:28.401 327 18211.11 29.65 52613.92 88888.00 2007-11-23 19:02:28.901 327 18211.08 29.70 52613.93 88888.00 2007-11-23 19:02:29.401 327 18210.67 29.71 52613.86 88888.00 2007-11-23 19:02:29.901 327 18210.61 29.67 52613.95 88888.00 2007-11-23 19:02:30.401 327 18210.67 29.66 52614.00 88888.00 2007-11-23 19:02:30.901 327 18210.80 29.72 52613.99 88888.00 2007-11-23 19:02:31.401 327 18210.75 29.70 52613.90 88888.00 2007-11-23 19:02:31.901 327 18210.72 29.67 52613.95 88888.00 2007-11-23 19:02:32.401 327 18210.82 29.78 52613.90 88888.00 2007-11-23 19:02:32.901 327 18210.86 29.76 52613.93 88888.00 2007-11-23 19:02:33.401 327 18211.05 29.73 52613.93 88888.00 2007-11-23 19:02:33.901 327 18211.06 29.82 52613.90 88888.00 2007-11-23 19:02:34.401 327 18211.07 29.90 52613.92 88888.00 2007-11-23 19:02:34.901 327 18211.00 29.81 52613.88 88888.00 2007-11-23 19:02:35.401 327 18211.06 29.85 52613.95 88888.00 2007-11-23 19:02:35.901 327 18211.08 29.88 52614.01 88888.00 2007-11-23 19:02:36.401 327 18210.93 29.88 52614.07 88888.00 2007-11-23 19:02:36.901 327 18210.99 29.88 52614.10 88888.00 2007-11-23 19:02:37.401 327 18211.06 29.89 52614.12 88888.00 2007-11-23 19:02:37.901 327 18211.03 29.92 52613.98 88888.00 2007-11-23 19:02:38.401 327 18211.00 29.98 52613.86 88888.00 2007-11-23 19:02:38.901 327 18210.97 30.00 52613.69 88888.00 2007-11-23 19:02:39.401 327 18211.03 29.97 52613.80 88888.00 2007-11-23 19:02:39.901 327 18211.18 29.99 52614.03 88888.00 2007-11-23 19:02:40.401 327 18211.13 29.99 52614.12 88888.00 2007-11-23 19:02:40.901 327 18210.95 29.95 52614.08 88888.00 2007-11-23 19:02:41.401 327 18210.86 29.97 52614.09 88888.00 2007-11-23 19:02:41.901 327 18210.88 29.95 52614.23 88888.00 2007-11-23 19:02:42.401 327 18210.94 29.96 52614.16 88888.00 2007-11-23 19:02:42.901 327 18210.94 30.03 52614.12 88888.00 2007-11-23 19:02:43.401 327 18210.96 30.06 52614.12 88888.00 2007-11-23 19:02:43.901 327 18211.05 30.05 52614.02 88888.00 2007-11-23 19:02:44.401 327 18211.06 30.08 52614.01 88888.00 2007-11-23 19:02:44.901 327 18210.94 30.07 52613.93 88888.00 2007-11-23 19:02:45.401 327 18210.82 30.11 52613.87 88888.00 2007-11-23 19:02:45.901 327 18210.83 30.05 52614.07 88888.00 2007-11-23 19:02:46.401 327 18210.81 30.05 52614.15 88888.00 2007-11-23 19:02:46.901 327 18210.83 30.04 52614.18 88888.00 2007-11-23 19:02:47.401 327 18210.74 29.95 52614.07 88888.00 2007-11-23 19:02:47.901 327 18210.76 29.87 52614.04 88888.00 2007-11-23 19:02:48.401 327 18210.72 29.93 52614.04 88888.00 2007-11-23 19:02:48.901 327 18210.80 29.96 52614.01 88888.00 2007-11-23 19:02:49.401 327 18210.72 29.93 52614.09 88888.00 2007-11-23 19:02:49.901 327 18210.69 29.87 52613.98 88888.00 2007-11-23 19:02:50.401 327 18210.67 29.75 52613.92 88888.00 2007-11-23 19:02:50.901 327 18210.64 29.66 52613.90 88888.00 2007-11-23 19:02:51.401 327 18210.66 29.66 52613.88 88888.00 2007-11-23 19:02:51.901 327 18210.67 29.62 52613.86 88888.00 2007-11-23 19:02:52.401 327 18210.63 29.62 52613.87 88888.00 2007-11-23 19:02:52.901 327 18210.76 29.63 52613.93 88888.00 2007-11-23 19:02:53.401 327 18210.81 29.58 52614.02 88888.00 2007-11-23 19:02:53.901 327 18210.66 29.55 52614.13 88888.00 2007-11-23 19:02:54.401 327 18210.51 29.55 52614.01 88888.00 2007-11-23 19:02:54.901 327 18210.59 29.46 52614.08 88888.00 2007-11-23 19:02:55.401 327 18210.51 29.48 52614.18 88888.00 2007-11-23 19:02:55.901 327 18210.42 29.42 52614.06 88888.00 2007-11-23 19:02:56.401 327 18210.42 29.40 52613.88 88888.00 2007-11-23 19:02:56.901 327 18210.50 29.42 52613.87 88888.00 2007-11-23 19:02:57.401 327 18210.44 29.49 52614.01 88888.00 2007-11-23 19:02:57.901 327 18210.38 29.46 52614.09 88888.00 2007-11-23 19:02:58.401 327 18210.21 29.39 52614.09 88888.00 2007-11-23 19:02:58.901 327 18210.23 29.37 52614.03 88888.00 2007-11-23 19:02:59.401 327 18210.28 29.34 52613.92 88888.00 2007-11-23 19:02:59.901 327 18210.31 29.33 52613.90 88888.00 2007-11-23 19:03:00.401 327 18210.26 29.43 52613.80 88888.00 2007-11-23 19:03:00.901 327 18210.29 29.48 52613.83 88888.00 2007-11-23 19:03:01.401 327 18210.37 29.43 52613.92 88888.00 2007-11-23 19:03:01.901 327 18210.38 29.33 52614.06 88888.00 2007-11-23 19:03:02.401 327 18210.54 29.29 52614.01 88888.00 2007-11-23 19:03:02.901 327 18210.51 29.25 52613.98 88888.00 2007-11-23 19:03:03.401 327 18210.44 29.24 52613.96 88888.00 2007-11-23 19:03:03.901 327 18210.42 29.28 52614.06 88888.00 2007-11-23 19:03:04.401 327 18210.43 29.34 52614.09 88888.00 2007-11-23 19:03:04.901 327 18210.35 29.30 52614.00 88888.00 2007-11-23 19:03:05.401 327 18210.48 29.36 52613.98 88888.00 2007-11-23 19:03:05.901 327 18210.62 29.41 52614.03 88888.00 2007-11-23 19:03:06.401 327 18210.66 29.39 52614.00 88888.00 2007-11-23 19:03:06.901 327 18210.71 29.42 52614.02 88888.00 2007-11-23 19:03:07.401 327 18210.64 29.45 52614.14 88888.00 2007-11-23 19:03:07.901 327 18210.69 29.54 52614.10 88888.00 2007-11-23 19:03:08.401 327 18210.73 29.55 52613.92 88888.00 2007-11-23 19:03:08.901 327 18210.75 29.52 52613.84 88888.00 2007-11-23 19:03:09.401 327 18210.76 29.48 52613.92 88888.00 2007-11-23 19:03:09.901 327 18210.78 29.52 52613.83 88888.00 2007-11-23 19:03:10.401 327 18210.73 29.59 52613.73 88888.00 2007-11-23 19:03:10.901 327 18210.67 29.53 52613.77 88888.00 2007-11-23 19:03:11.401 327 18210.69 29.46 52613.84 88888.00 2007-11-23 19:03:11.901 327 18210.81 29.45 52613.79 88888.00 2007-11-23 19:03:12.401 327 18210.88 29.35 52613.74 88888.00 2007-11-23 19:03:12.901 327 18210.93 29.31 52613.75 88888.00 2007-11-23 19:03:13.401 327 18211.04 29.27 52613.81 88888.00 2007-11-23 19:03:13.901 327 18210.99 29.25 52613.90 88888.00 2007-11-23 19:03:14.401 327 18210.96 29.25 52613.79 88888.00 2007-11-23 19:03:14.901 327 18211.08 29.22 52613.75 88888.00 2007-11-23 19:03:15.401 327 18211.00 29.19 52613.81 88888.00 2007-11-23 19:03:15.901 327 18210.92 29.27 52613.88 88888.00 2007-11-23 19:03:16.401 327 18211.02 29.19 52613.80 88888.00 2007-11-23 19:03:16.901 327 18211.19 29.19 52613.85 88888.00 2007-11-23 19:03:17.401 327 18211.18 29.13 52613.84 88888.00 2007-11-23 19:03:17.901 327 18211.15 29.10 52613.78 88888.00 2007-11-23 19:03:18.401 327 18211.09 29.14 52613.73 88888.00 2007-11-23 19:03:18.901 327 18211.08 29.06 52613.63 88888.00 2007-11-23 19:03:19.401 327 18211.10 29.00 52613.62 88888.00 2007-11-23 19:03:19.901 327 18211.10 29.00 52613.61 88888.00 2007-11-23 19:03:20.401 327 18211.09 28.88 52613.62 88888.00 2007-11-23 19:03:20.901 327 18211.13 28.87 52613.60 88888.00 2007-11-23 19:03:21.401 327 18211.13 28.86 52613.71 88888.00 2007-11-23 19:03:21.901 327 18211.16 28.88 52613.64 88888.00 2007-11-23 19:03:22.401 327 18211.17 28.85 52613.58 88888.00 2007-11-23 19:03:22.901 327 18211.23 28.79 52613.64 88888.00 2007-11-23 19:03:23.401 327 18211.21 28.76 52613.73 88888.00 2007-11-23 19:03:23.901 327 18211.10 28.77 52613.74 88888.00 2007-11-23 19:03:24.401 327 18211.20 28.79 52613.76 88888.00 2007-11-23 19:03:24.901 327 18211.27 28.85 52613.66 88888.00 2007-11-23 19:03:25.401 327 18211.41 28.78 52613.67 88888.00 2007-11-23 19:03:25.901 327 18211.51 28.68 52613.56 88888.00 2007-11-23 19:03:26.401 327 18211.57 28.66 52613.58 88888.00 2007-11-23 19:03:26.901 327 18211.62 28.63 52613.52 88888.00 2007-11-23 19:03:27.401 327 18211.62 28.73 52613.54 88888.00 2007-11-23 19:03:27.901 327 18211.52 28.72 52613.55 88888.00 2007-11-23 19:03:28.401 327 18211.58 28.68 52613.51 88888.00 2007-11-23 19:03:28.901 327 18211.70 28.69 52613.53 88888.00 2007-11-23 19:03:29.401 327 18211.63 28.73 52613.55 88888.00 2007-11-23 19:03:29.901 327 18211.71 28.74 52613.55 88888.00 2007-11-23 19:03:30.401 327 18211.90 28.75 52613.66 88888.00 2007-11-23 19:03:30.901 327 18212.12 28.79 52613.74 88888.00 2007-11-23 19:03:31.401 327 18211.99 28.88 52613.78 88888.00 2007-11-23 19:03:31.901 327 18211.95 28.88 52613.81 88888.00 2007-11-23 19:03:32.401 327 18212.03 28.86 52613.95 88888.00 2007-11-23 19:03:32.901 327 18212.06 28.91 52613.93 88888.00 2007-11-23 19:03:33.401 327 18212.06 29.01 52613.78 88888.00 2007-11-23 19:03:33.901 327 18211.91 29.03 52613.71 88888.00 2007-11-23 19:03:34.401 327 18211.95 29.05 52613.44 88888.00 2007-11-23 19:03:34.901 327 18212.08 29.04 52613.51 88888.00 2007-11-23 19:03:35.401 327 18212.03 29.05 52613.75 88888.00 2007-11-23 19:03:35.901 327 18212.10 29.09 52613.80 88888.00 2007-11-23 19:03:36.401 327 18212.18 29.10 52613.80 88888.00 2007-11-23 19:03:36.901 327 18212.28 29.07 52613.77 88888.00 2007-11-23 19:03:37.401 327 18212.19 29.05 52613.85 88888.00 2007-11-23 19:03:37.901 327 18212.10 29.13 52613.79 88888.00 2007-11-23 19:03:38.401 327 18212.05 29.13 52613.71 88888.00 2007-11-23 19:03:38.901 327 18212.08 29.09 52613.72 88888.00 2007-11-23 19:03:39.401 327 18212.21 29.20 52613.80 88888.00 2007-11-23 19:03:39.901 327 18212.22 29.19 52613.78 88888.00 2007-11-23 19:03:40.401 327 18212.34 29.19 52613.69 88888.00 2007-11-23 19:03:40.901 327 18212.27 29.18 52613.74 88888.00 2007-11-23 19:03:41.401 327 18212.16 29.15 52613.71 88888.00 2007-11-23 19:03:41.901 327 18212.17 29.20 52613.79 88888.00 2007-11-23 19:03:42.401 327 18212.03 29.24 52613.76 88888.00 2007-11-23 19:03:42.901 327 18212.12 29.22 52613.73 88888.00 2007-11-23 19:03:43.401 327 18212.19 29.29 52613.75 88888.00 2007-11-23 19:03:43.901 327 18212.14 29.34 52613.61 88888.00 2007-11-23 19:03:44.401 327 18212.19 29.34 52613.58 88888.00 2007-11-23 19:03:44.901 327 18212.16 29.37 52613.62 88888.00 2007-11-23 19:03:45.401 327 18212.22 29.40 52613.54 88888.00 2007-11-23 19:03:45.901 327 18212.21 29.43 52613.51 88888.00 2007-11-23 19:03:46.401 327 18212.35 29.41 52613.61 88888.00 2007-11-23 19:03:46.901 327 18212.38 29.35 52613.61 88888.00 2007-11-23 19:03:47.401 327 18212.46 29.24 52613.55 88888.00 2007-11-23 19:03:47.901 327 18212.56 29.21 52613.60 88888.00 2007-11-23 19:03:48.401 327 18212.60 29.18 52613.71 88888.00 2007-11-23 19:03:48.901 327 18212.66 29.24 52613.64 88888.00 2007-11-23 19:03:49.401 327 18212.61 29.27 52613.60 88888.00 2007-11-23 19:03:49.901 327 18212.70 29.30 52613.48 88888.00 2007-11-23 19:03:50.401 327 18212.72 29.26 52613.49 88888.00 2007-11-23 19:03:50.901 327 18212.68 29.24 52613.41 88888.00 2007-11-23 19:03:51.401 327 18212.51 29.25 52613.37 88888.00 2007-11-23 19:03:51.901 327 18212.57 29.24 52613.34 88888.00 2007-11-23 19:03:52.401 327 18212.66 29.24 52613.41 88888.00 2007-11-23 19:03:52.901 327 18212.70 29.33 52613.34 88888.00 2007-11-23 19:03:53.401 327 18212.62 29.42 52613.25 88888.00 2007-11-23 19:03:53.901 327 18212.67 29.40 52613.38 88888.00 2007-11-23 19:03:54.401 327 18212.76 29.31 52613.35 88888.00 2007-11-23 19:03:54.901 327 18212.59 29.36 52613.30 88888.00 2007-11-23 19:03:55.401 327 18212.67 29.46 52613.48 88888.00 2007-11-23 19:03:55.901 327 18212.73 29.35 52613.52 88888.00 2007-11-23 19:03:56.401 327 18212.72 29.22 52613.51 88888.00 2007-11-23 19:03:56.901 327 18212.54 29.26 52613.50 88888.00 2007-11-23 19:03:57.401 327 18212.65 29.33 52613.45 88888.00 2007-11-23 19:03:57.901 327 18212.76 29.24 52613.49 88888.00 2007-11-23 19:03:58.401 327 18212.88 29.23 52613.56 88888.00 2007-11-23 19:03:58.901 327 18212.73 29.23 52613.62 88888.00 2007-11-23 19:03:59.401 327 18212.69 29.15 52613.63 88888.00 2007-11-23 19:03:59.901 327 18212.55 29.18 52613.55 88888.00 2007-11-23 19:04:00.401 327 18212.67 29.27 52613.50 88888.00 2007-11-23 19:04:00.901 327 18212.72 29.26 52613.39 88888.00 2007-11-23 19:04:01.401 327 18212.76 29.27 52613.44 88888.00 2007-11-23 19:04:01.901 327 18212.83 29.23 52613.42 88888.00 2007-11-23 19:04:02.401 327 18212.73 29.24 52613.32 88888.00 2007-11-23 19:04:02.901 327 18212.70 29.26 52613.30 88888.00 2007-11-23 19:04:03.401 327 18212.79 29.31 52613.22 88888.00 2007-11-23 19:04:03.901 327 18212.83 29.40 52613.22 88888.00 2007-11-23 19:04:04.401 327 18212.75 29.43 52613.28 88888.00 2007-11-23 19:04:04.901 327 18212.87 29.43 52613.28 88888.00 2007-11-23 19:04:05.401 327 18212.84 29.49 52613.30 88888.00 2007-11-23 19:04:05.901 327 18212.76 29.40 52613.30 88888.00 2007-11-23 19:04:06.401 327 18212.68 29.41 52613.45 88888.00 2007-11-23 19:04:06.901 327 18212.71 29.43 52613.45 88888.00 2007-11-23 19:04:07.401 327 18212.76 29.42 52613.48 88888.00 2007-11-23 19:04:07.901 327 18212.80 29.35 52613.44 88888.00 2007-11-23 19:04:08.401 327 18212.70 29.42 52613.32 88888.00 2007-11-23 19:04:08.901 327 18212.86 29.56 52613.33 88888.00 2007-11-23 19:04:09.401 327 18213.01 29.55 52613.31 88888.00 2007-11-23 19:04:09.901 327 18212.99 29.60 52613.29 88888.00 2007-11-23 19:04:10.401 327 18212.95 29.64 52613.28 88888.00 2007-11-23 19:04:10.901 327 18213.13 29.65 52613.37 88888.00 2007-11-23 19:04:11.401 327 18213.08 29.70 52613.39 88888.00 2007-11-23 19:04:11.901 327 18212.97 29.71 52613.37 88888.00 2007-11-23 19:04:12.401 327 18213.02 29.68 52613.38 88888.00 2007-11-23 19:04:12.901 327 18213.05 29.64 52613.32 88888.00 2007-11-23 19:04:13.401 327 18212.97 29.64 52613.30 88888.00 2007-11-23 19:04:13.901 327 18212.91 29.72 52613.23 88888.00 2007-11-23 19:04:14.401 327 18213.00 29.72 52613.26 88888.00 2007-11-23 19:04:14.901 327 18213.11 29.72 52613.30 88888.00 2007-11-23 19:04:15.401 327 18213.17 29.69 52613.33 88888.00 2007-11-23 19:04:15.901 327 18213.12 29.66 52613.35 88888.00 2007-11-23 19:04:16.401 327 18213.14 29.62 52613.33 88888.00 2007-11-23 19:04:16.901 327 18213.28 29.65 52613.29 88888.00 2007-11-23 19:04:17.401 327 18213.34 29.68 52613.40 88888.00 2007-11-23 19:04:17.901 327 18213.36 29.72 52613.29 88888.00 2007-11-23 19:04:18.401 327 18213.42 29.70 52613.15 88888.00 2007-11-23 19:04:18.901 327 18213.57 29.66 52613.18 88888.00 2007-11-23 19:04:19.401 327 18213.44 29.65 52613.16 88888.00 2007-11-23 19:04:19.901 327 18213.31 29.63 52613.28 88888.00 2007-11-23 19:04:20.401 327 18213.28 29.65 52613.38 88888.00 2007-11-23 19:04:20.901 327 18213.35 29.65 52613.20 88888.00 2007-11-23 19:04:21.401 327 18213.52 29.65 52613.20 88888.00 2007-11-23 19:04:21.901 327 18213.51 29.58 52613.39 88888.00 2007-11-23 19:04:22.401 327 18213.37 29.52 52613.37 88888.00 2007-11-23 19:04:22.901 327 18213.41 29.54 52613.49 88888.00 2007-11-23 19:04:23.401 327 18213.41 29.54 52613.46 88888.00 2007-11-23 19:04:23.901 327 18213.39 29.48 52613.57 88888.00 2007-11-23 19:04:24.401 327 18213.36 29.45 52613.64 88888.00 2007-11-23 19:04:24.901 327 18213.35 29.47 52613.64 88888.00 2007-11-23 19:04:25.401 327 18213.36 29.51 52613.66 88888.00 2007-11-23 19:04:25.901 327 18213.38 29.45 52613.66 88888.00 2007-11-23 19:04:26.401 327 18213.47 29.38 52613.69 88888.00 2007-11-23 19:04:26.901 327 18213.53 29.27 52613.69 88888.00 2007-11-23 19:04:27.401 327 18213.49 29.20 52613.75 88888.00 2007-11-23 19:04:27.901 327 18213.38 29.21 52613.72 88888.00 2007-11-23 19:04:28.401 327 18213.49 29.27 52613.79 88888.00 2007-11-23 19:04:28.901 327 18213.45 29.21 52613.91 88888.00 2007-11-23 19:04:29.401 327 18213.39 29.23 52613.95 88888.00 2007-11-23 19:04:29.901 327 18213.47 29.18 52613.81 88888.00 2007-11-23 19:04:30.401 327 18213.48 29.14 52613.83 88888.00 2007-11-23 19:04:30.901 327 18213.41 29.19 52613.93 88888.00 2007-11-23 19:04:31.401 327 18213.34 29.06 52613.98 88888.00 2007-11-23 19:04:31.901 327 18213.37 29.08 52613.86 88888.00 2007-11-23 19:04:32.401 327 18213.26 29.11 52613.86 88888.00 2007-11-23 19:04:32.901 327 18213.30 29.04 52613.87 88888.00 2007-11-23 19:04:33.401 327 18213.34 29.13 52613.93 88888.00 2007-11-23 19:04:33.901 327 18213.24 29.19 52613.85 88888.00 2007-11-23 19:04:34.401 327 18213.20 29.22 52613.95 88888.00 2007-11-23 19:04:34.901 327 18213.21 29.14 52613.86 88888.00 2007-11-23 19:04:35.401 327 18213.31 29.10 52613.79 88888.00 2007-11-23 19:04:35.901 327 18213.32 29.15 52613.68 88888.00 2007-11-23 19:04:36.401 327 18213.25 29.15 52613.72 88888.00 2007-11-23 19:04:36.901 327 18213.31 29.19 52613.68 88888.00 2007-11-23 19:04:37.401 327 18213.27 29.18 52613.71 88888.00 2007-11-23 19:04:37.901 327 18213.31 29.21 52613.68 88888.00 2007-11-23 19:04:38.401 327 18213.27 29.23 52613.68 88888.00 2007-11-23 19:04:38.901 327 18213.17 29.24 52613.92 88888.00 2007-11-23 19:04:39.401 327 18213.20 29.20 52614.03 88888.00 2007-11-23 19:04:39.901 327 18213.31 29.20 52613.89 88888.00 2007-11-23 19:04:40.401 327 18213.45 29.23 52613.86 88888.00 2007-11-23 19:04:40.901 327 18213.35 29.20 52613.88 88888.00 2007-11-23 19:04:41.401 327 18213.36 29.14 52613.93 88888.00 2007-11-23 19:04:41.901 327 18213.22 29.21 52614.04 88888.00 2007-11-23 19:04:42.401 327 18213.12 29.21 52613.98 88888.00 2007-11-23 19:04:42.901 327 18213.10 29.22 52613.90 88888.00 2007-11-23 19:04:43.401 327 18213.16 29.23 52613.89 88888.00 2007-11-23 19:04:43.901 327 18213.19 29.19 52613.95 88888.00 2007-11-23 19:04:44.401 327 18213.21 29.24 52613.91 88888.00 2007-11-23 19:04:44.901 327 18213.12 29.38 52613.91 88888.00 2007-11-23 19:04:45.401 327 18213.10 29.38 52613.89 88888.00 2007-11-23 19:04:45.901 327 18212.95 29.39 52613.95 88888.00 2007-11-23 19:04:46.401 327 18212.86 29.39 52613.92 88888.00 2007-11-23 19:04:46.901 327 18212.95 29.49 52613.90 88888.00 2007-11-23 19:04:47.401 327 18213.04 29.55 52614.01 88888.00 2007-11-23 19:04:47.901 327 18212.98 29.68 52614.02 88888.00 2007-11-23 19:04:48.401 327 18212.99 29.72 52613.98 88888.00 2007-11-23 19:04:48.901 327 18213.02 29.68 52614.01 88888.00 2007-11-23 19:04:49.401 327 18213.00 29.65 52614.07 88888.00 2007-11-23 19:04:49.901 327 18213.02 29.64 52614.10 88888.00 2007-11-23 19:04:50.401 327 18213.05 29.74 52614.04 88888.00 2007-11-23 19:04:50.901 327 18212.94 29.80 52613.81 88888.00 2007-11-23 19:04:51.401 327 18212.86 29.89 52613.81 88888.00 2007-11-23 19:04:51.901 327 18212.87 29.97 52613.96 88888.00 2007-11-23 19:04:52.401 327 18212.77 29.95 52614.00 88888.00 2007-11-23 19:04:52.901 327 18212.80 29.86 52613.96 88888.00 2007-11-23 19:04:53.401 327 18212.77 29.82 52613.87 88888.00 2007-11-23 19:04:53.901 327 18212.62 29.91 52613.97 88888.00 2007-11-23 19:04:54.401 327 18212.68 29.93 52613.91 88888.00 2007-11-23 19:04:54.901 327 18212.86 29.93 52613.89 88888.00 2007-11-23 19:04:55.401 327 18212.86 29.91 52614.01 88888.00 2007-11-23 19:04:55.901 327 18212.79 29.92 52614.06 88888.00 2007-11-23 19:04:56.401 327 18212.80 29.91 52614.09 88888.00 2007-11-23 19:04:56.901 327 18212.66 29.90 52614.14 88888.00 2007-11-23 19:04:57.401 327 18212.66 29.95 52614.11 88888.00 2007-11-23 19:04:57.901 327 18212.63 30.01 52614.08 88888.00 2007-11-23 19:04:58.401 327 18212.67 29.92 52614.02 88888.00 2007-11-23 19:04:58.901 327 18212.60 29.88 52614.06 88888.00 2007-11-23 19:04:59.401 327 18212.59 29.87 52614.10 88888.00 2007-11-23 19:04:59.901 327 18212.59 29.78 52614.13 88888.00 2007-11-23 19:05:00.401 327 18212.58 29.75 52614.04 88888.00 2007-11-23 19:05:00.901 327 18212.52 29.80 52614.07 88888.00 2007-11-23 19:05:01.401 327 18212.43 29.78 52614.00 88888.00 2007-11-23 19:05:01.901 327 18212.45 29.73 52614.09 88888.00 2007-11-23 19:05:02.401 327 18212.33 29.65 52614.12 88888.00 2007-11-23 19:05:02.901 327 18212.29 29.65 52614.20 88888.00 2007-11-23 19:05:03.401 327 18212.40 29.66 52614.27 88888.00 2007-11-23 19:05:03.901 327 18212.39 29.68 52614.24 88888.00 2007-11-23 19:05:04.401 327 18212.45 29.58 52614.37 88888.00 2007-11-23 19:05:04.901 327 18212.32 29.61 52614.38 88888.00 2007-11-23 19:05:05.401 327 18212.39 29.56 52614.32 88888.00 2007-11-23 19:05:05.901 327 18212.26 29.58 52614.33 88888.00 2007-11-23 19:05:06.401 327 18212.16 29.62 52614.42 88888.00 2007-11-23 19:05:06.901 327 18212.12 29.56 52614.36 88888.00 2007-11-23 19:05:07.401 327 18212.16 29.59 52614.19 88888.00 2007-11-23 19:05:07.901 327 18212.14 29.60 52614.15 88888.00 2007-11-23 19:05:08.401 327 18212.14 29.59 52614.08 88888.00 2007-11-23 19:05:08.901 327 18212.26 29.60 52614.16 88888.00 2007-11-23 19:05:09.401 327 18212.22 29.58 52614.31 88888.00 2007-11-23 19:05:09.901 327 18212.06 29.53 52614.37 88888.00 2007-11-23 19:05:10.401 327 18212.10 29.45 52614.41 88888.00 2007-11-23 19:05:10.901 327 18212.06 29.52 52614.26 88888.00 2007-11-23 19:05:11.401 327 18212.00 29.48 52614.23 88888.00 2007-11-23 19:05:11.901 327 18212.04 29.43 52614.16 88888.00 2007-11-23 19:05:12.401 327 18212.21 29.46 52614.16 88888.00 2007-11-23 19:05:12.901 327 18212.13 29.46 52614.14 88888.00 2007-11-23 19:05:13.401 327 18212.13 29.53 52614.10 88888.00 2007-11-23 19:05:13.901 327 18212.11 29.45 52614.04 88888.00 2007-11-23 19:05:14.401 327 18212.03 29.47 52614.04 88888.00 2007-11-23 19:05:14.901 327 18212.00 29.56 52613.96 88888.00 2007-11-23 19:05:15.401 327 18212.11 29.47 52614.11 88888.00 2007-11-23 19:05:15.901 327 18212.12 29.42 52614.16 88888.00 2007-11-23 19:05:16.401 327 18212.13 29.46 52614.32 88888.00 2007-11-23 19:05:16.901 327 18212.25 29.54 52614.24 88888.00 2007-11-23 19:05:17.401 327 18212.10 29.47 52614.19 88888.00 2007-11-23 19:05:17.901 327 18212.06 29.46 52614.21 88888.00 2007-11-23 19:05:18.401 327 18212.02 29.45 52614.43 88888.00 2007-11-23 19:05:18.901 327 18212.12 29.48 52614.47 88888.00 2007-11-23 19:05:19.401 327 18212.11 29.48 52614.33 88888.00 2007-11-23 19:05:19.901 327 18212.08 29.49 52614.29 88888.00 2007-11-23 19:05:20.401 327 18212.03 29.59 52614.34 88888.00 2007-11-23 19:05:20.901 327 18212.00 29.62 52614.30 88888.00 2007-11-23 19:05:21.401 327 18211.94 29.65 52614.34 88888.00 2007-11-23 19:05:21.901 327 18211.94 29.70 52614.36 88888.00 2007-11-23 19:05:22.401 327 18211.95 29.68 52614.36 88888.00 2007-11-23 19:05:22.901 327 18212.00 29.63 52614.31 88888.00 2007-11-23 19:05:23.401 327 18212.02 29.58 52614.45 88888.00 2007-11-23 19:05:23.901 327 18211.96 29.62 52614.59 88888.00 2007-11-23 19:05:24.401 327 18211.97 29.72 52614.50 88888.00 2007-11-23 19:05:24.901 327 18212.06 29.73 52614.53 88888.00 2007-11-23 19:05:25.401 327 18212.12 29.73 52614.44 88888.00 2007-11-23 19:05:25.901 327 18212.11 29.70 52614.37 88888.00 2007-11-23 19:05:26.401 327 18212.11 29.74 52614.35 88888.00 2007-11-23 19:05:26.901 327 18212.17 29.75 52614.46 88888.00 2007-11-23 19:05:27.401 327 18212.14 29.72 52614.48 88888.00 2007-11-23 19:05:27.901 327 18212.17 29.68 52614.54 88888.00 2007-11-23 19:05:28.401 327 18212.35 29.70 52614.45 88888.00 2007-11-23 19:05:28.901 327 18212.26 29.80 52614.49 88888.00 2007-11-23 19:05:29.401 327 18212.21 29.81 52614.48 88888.00 2007-11-23 19:05:29.901 327 18212.15 29.82 52614.54 88888.00 2007-11-23 19:05:30.401 327 18212.19 29.84 52614.51 88888.00 2007-11-23 19:05:30.901 327 18212.21 29.78 52614.47 88888.00 2007-11-23 19:05:31.401 327 18212.21 29.77 52614.61 88888.00 2007-11-23 19:05:31.901 327 18212.11 29.90 52614.41 88888.00 2007-11-23 19:05:32.401 327 18212.13 29.89 52614.31 88888.00 2007-11-23 19:05:32.901 327 18212.14 29.81 52614.29 88888.00 2007-11-23 19:05:33.401 327 18212.17 29.77 52614.25 88888.00 2007-11-23 19:05:33.901 327 18212.10 29.78 52614.20 88888.00 2007-11-23 19:05:34.401 327 18211.97 29.78 52614.26 88888.00 2007-11-23 19:05:34.901 327 18212.12 29.77 52614.30 88888.00 2007-11-23 19:05:35.401 327 18212.15 29.88 52614.33 88888.00 2007-11-23 19:05:35.901 327 18212.06 29.97 52614.41 88888.00 2007-11-23 19:05:36.401 327 18212.11 29.98 52614.42 88888.00 2007-11-23 19:05:36.901 327 18212.21 29.97 52614.37 88888.00 2007-11-23 19:05:37.401 327 18212.18 29.86 52614.38 88888.00 2007-11-23 19:05:37.901 327 18212.28 29.72 52614.34 88888.00 2007-11-23 19:05:38.401 327 18212.38 29.76 52614.30 88888.00 2007-11-23 19:05:38.901 327 18212.51 29.87 52614.26 88888.00 2007-11-23 19:05:39.401 327 18212.48 29.79 52614.24 88888.00 2007-11-23 19:05:39.901 327 18212.45 29.81 52614.27 88888.00 2007-11-23 19:05:40.401 327 18212.28 29.81 52614.33 88888.00 2007-11-23 19:05:40.901 327 18212.25 29.76 52614.22 88888.00 2007-11-23 19:05:41.401 327 18212.16 29.79 52614.24 88888.00 2007-11-23 19:05:41.901 327 18212.17 29.80 52614.29 88888.00 2007-11-23 19:05:42.401 327 18212.24 29.81 52614.24 88888.00 2007-11-23 19:05:42.901 327 18212.40 29.85 52614.15 88888.00 2007-11-23 19:05:43.401 327 18212.40 29.80 52614.13 88888.00 2007-11-23 19:05:43.901 327 18212.44 29.73 52614.09 88888.00 2007-11-23 19:05:44.401 327 18212.43 29.73 52614.13 88888.00 2007-11-23 19:05:44.901 327 18212.43 29.76 52614.08 88888.00 2007-11-23 19:05:45.401 327 18212.57 29.75 52614.13 88888.00 2007-11-23 19:05:45.901 327 18212.67 29.77 52614.21 88888.00 2007-11-23 19:05:46.401 327 18212.75 29.78 52614.19 88888.00 2007-11-23 19:05:46.901 327 18212.56 29.78 52614.13 88888.00 2007-11-23 19:05:47.401 327 18212.50 29.75 52613.99 88888.00 2007-11-23 19:05:47.901 327 18212.36 29.79 52613.86 88888.00 2007-11-23 19:05:48.401 327 18212.54 29.82 52613.93 88888.00 2007-11-23 19:05:48.901 327 18212.59 29.84 52613.88 88888.00 2007-11-23 19:05:49.401 327 18212.51 29.76 52613.80 88888.00 2007-11-23 19:05:49.901 327 18212.62 29.72 52613.87 88888.00 2007-11-23 19:05:50.401 327 18212.58 29.72 52613.89 88888.00 2007-11-23 19:05:50.901 327 18212.70 29.67 52613.84 88888.00 2007-11-23 19:05:51.401 327 18212.78 29.63 52613.78 88888.00 2007-11-23 19:05:51.901 327 18212.77 29.59 52613.69 88888.00 2007-11-23 19:05:52.401 327 18212.68 29.64 52613.52 88888.00 2007-11-23 19:05:52.901 327 18212.66 29.70 52613.57 88888.00 2007-11-23 19:05:53.401 327 18212.75 29.60 52613.60 88888.00 2007-11-23 19:05:53.901 327 18212.75 29.57 52613.53 88888.00 2007-11-23 19:05:54.401 327 18212.73 29.56 52613.57 88888.00 2007-11-23 19:05:54.901 327 18212.78 29.60 52613.64 88888.00 2007-11-23 19:05:55.401 327 18212.80 29.63 52613.68 88888.00 2007-11-23 19:05:55.901 327 18212.83 29.65 52613.64 88888.00 2007-11-23 19:05:56.401 327 18212.82 29.69 52613.61 88888.00 2007-11-23 19:05:56.901 327 18212.82 29.66 52613.74 88888.00 2007-11-23 19:05:57.401 327 18212.87 29.64 52613.79 88888.00 2007-11-23 19:05:57.901 327 18212.99 29.66 52613.78 88888.00 2007-11-23 19:05:58.401 327 18213.03 29.68 52613.68 88888.00 2007-11-23 19:05:58.901 327 18212.99 29.66 52613.78 88888.00 2007-11-23 19:05:59.401 327 18212.90 29.67 52613.93 88888.00 2007-11-23 19:05:59.901 327 18212.81 29.69 52613.95 88888.00 2007-11-23 19:06:00.401 327 18212.83 29.61 52613.95 88888.00 2007-11-23 19:06:00.901 327 18212.86 29.54 52613.80 88888.00 2007-11-23 19:06:01.401 327 18212.78 29.52 52613.78 88888.00 2007-11-23 19:06:01.901 327 18212.67 29.54 52613.93 88888.00 2007-11-23 19:06:02.401 327 18212.65 29.57 52613.86 88888.00 2007-11-23 19:06:02.901 327 18212.51 29.57 52613.71 88888.00 2007-11-23 19:06:03.401 327 18212.51 29.59 52613.75 88888.00 2007-11-23 19:06:03.901 327 18212.57 29.63 52613.64 88888.00 2007-11-23 19:06:04.401 327 18212.61 29.63 52613.67 88888.00 2007-11-23 19:06:04.901 327 18212.70 29.70 52613.66 88888.00 2007-11-23 19:06:05.401 327 18212.66 29.70 52613.60 88888.00 2007-11-23 19:06:05.901 327 18212.75 29.67 52613.65 88888.00 2007-11-23 19:06:06.401 327 18212.60 29.69 52613.73 88888.00 2007-11-23 19:06:06.901 327 18212.44 29.70 52613.80 88888.00 2007-11-23 19:06:07.401 327 18212.47 29.73 52613.74 88888.00 2007-11-23 19:06:07.901 327 18212.54 29.72 52613.80 88888.00 2007-11-23 19:06:08.401 327 18212.38 29.68 52613.92 88888.00 2007-11-23 19:06:08.901 327 18212.44 29.63 52613.97 88888.00 2007-11-23 19:06:09.401 327 18212.49 29.65 52613.92 88888.00 2007-11-23 19:06:09.901 327 18212.41 29.64 52613.90 88888.00 2007-11-23 19:06:10.401 327 18212.34 29.74 52613.87 88888.00 2007-11-23 19:06:10.901 327 18212.32 29.80 52613.97 88888.00 2007-11-23 19:06:11.401 327 18212.36 29.86 52614.03 88888.00 2007-11-23 19:06:11.901 327 18212.48 29.82 52614.07 88888.00 2007-11-23 19:06:12.401 327 18212.43 29.88 52613.97 88888.00 2007-11-23 19:06:12.901 327 18212.37 29.92 52614.06 88888.00 2007-11-23 19:06:13.401 327 18212.41 29.98 52614.01 88888.00 2007-11-23 19:06:13.901 327 18212.38 29.95 52613.98 88888.00 2007-11-23 19:06:14.401 327 18212.36 29.86 52614.00 88888.00 2007-11-23 19:06:14.901 327 18212.36 29.88 52613.98 88888.00 2007-11-23 19:06:15.401 327 18212.41 29.81 52613.93 88888.00 2007-11-23 19:06:15.901 327 18212.32 29.85 52614.03 88888.00 2007-11-23 19:06:16.401 327 18212.14 29.90 52614.13 88888.00 2007-11-23 19:06:16.901 327 18212.22 29.93 52614.12 88888.00 2007-11-23 19:06:17.401 327 18212.14 30.01 52614.13 88888.00 2007-11-23 19:06:17.901 327 18212.21 29.92 52614.04 88888.00 2007-11-23 19:06:18.401 327 18212.23 29.82 52614.18 88888.00 2007-11-23 19:06:18.901 327 18212.13 29.85 52614.13 88888.00 2007-11-23 19:06:19.401 327 18212.08 29.88 52614.00 88888.00 2007-11-23 19:06:19.901 327 18212.01 29.81 52614.03 88888.00 2007-11-23 19:06:20.401 327 18211.99 29.81 52614.03 88888.00 2007-11-23 19:06:20.901 327 18212.02 29.81 52614.06 88888.00 2007-11-23 19:06:21.401 327 18212.04 29.85 52614.19 88888.00 2007-11-23 19:06:21.901 327 18212.01 29.74 52614.20 88888.00 2007-11-23 19:06:22.401 327 18212.03 29.67 52614.10 88888.00 2007-11-23 19:06:22.901 327 18212.08 29.70 52613.99 88888.00 2007-11-23 19:06:23.401 327 18212.13 29.81 52614.00 88888.00 2007-11-23 19:06:23.901 327 18212.12 29.73 52613.98 88888.00 2007-11-23 19:06:24.401 327 18212.12 29.71 52614.01 88888.00 2007-11-23 19:06:24.901 327 18212.11 29.75 52613.85 88888.00 2007-11-23 19:06:25.401 327 18212.03 29.79 52613.84 88888.00 2007-11-23 19:06:25.901 327 18212.15 29.71 52613.95 88888.00 2007-11-23 19:06:26.401 327 18212.22 29.71 52613.92 88888.00 2007-11-23 19:06:26.901 327 18212.28 29.73 52613.89 88888.00 2007-11-23 19:06:27.401 327 18212.18 29.78 52613.84 88888.00 2007-11-23 19:06:27.901 327 18212.14 29.86 52613.84 88888.00 2007-11-23 19:06:28.401 327 18212.18 29.93 52613.87 88888.00 2007-11-23 19:06:28.901 327 18212.18 29.96 52613.87 88888.00 2007-11-23 19:06:29.401 327 18212.25 30.00 52613.95 88888.00 2007-11-23 19:06:29.901 327 18212.41 29.99 52614.04 88888.00 2007-11-23 19:06:30.401 327 18212.58 30.06 52613.98 88888.00 2007-11-23 19:06:30.901 327 18212.52 30.11 52614.01 88888.00 2007-11-23 19:06:31.401 327 18212.54 30.14 52614.06 88888.00 2007-11-23 19:06:31.901 327 18212.70 30.21 52614.12 88888.00 2007-11-23 19:06:32.401 327 18212.73 30.25 52614.14 88888.00 2007-11-23 19:06:32.901 327 18212.79 30.20 52613.95 88888.00 2007-11-23 19:06:33.401 327 18212.83 30.25 52613.88 88888.00 2007-11-23 19:06:33.901 327 18212.78 30.29 52613.93 88888.00 2007-11-23 19:06:34.401 327 18212.78 30.27 52614.00 88888.00 2007-11-23 19:06:34.901 327 18212.90 30.34 52613.91 88888.00 2007-11-23 19:06:35.401 327 18212.99 30.39 52613.92 88888.00 2007-11-23 19:06:35.901 327 18212.92 30.46 52613.81 88888.00 2007-11-23 19:06:36.401 327 18213.01 30.57 52613.87 88888.00 2007-11-23 19:06:36.901 327 18212.87 30.58 52613.95 88888.00 2007-11-23 19:06:37.401 327 18212.73 30.53 52613.99 88888.00 2007-11-23 19:06:37.901 327 18212.93 30.63 52614.08 88888.00 2007-11-23 19:06:38.401 327 18212.93 30.67 52613.97 88888.00 2007-11-23 19:06:38.901 327 18213.00 30.62 52614.04 88888.00 2007-11-23 19:06:39.401 327 18212.91 30.72 52614.10 88888.00 2007-11-23 19:06:39.901 327 18212.93 30.75 52614.15 88888.00 2007-11-23 19:06:40.401 327 18212.95 30.78 52614.24 88888.00 2007-11-23 19:06:40.901 327 18212.76 30.81 52614.19 88888.00 2007-11-23 19:06:41.401 327 18212.79 30.76 52614.20 88888.00 2007-11-23 19:06:41.901 327 18212.78 30.71 52614.21 88888.00 2007-11-23 19:06:42.401 327 18212.78 30.68 52614.29 88888.00 2007-11-23 19:06:42.901 327 18212.56 30.64 52614.26 88888.00 2007-11-23 19:06:43.401 327 18212.44 30.59 52614.26 88888.00 2007-11-23 19:06:43.901 327 18212.59 30.62 52614.26 88888.00 2007-11-23 19:06:44.401 327 18212.62 30.63 52614.20 88888.00 2007-11-23 19:06:44.901 327 18212.71 30.67 52614.03 88888.00 2007-11-23 19:06:45.401 327 18212.75 30.72 52614.07 88888.00 2007-11-23 19:06:45.901 327 18212.60 30.74 52614.10 88888.00 2007-11-23 19:06:46.401 327 18212.51 30.77 52614.09 88888.00 2007-11-23 19:06:46.901 327 18212.52 30.71 52614.12 88888.00 2007-11-23 19:06:47.401 327 18212.61 30.68 52614.13 88888.00 2007-11-23 19:06:47.901 327 18212.60 30.62 52614.10 88888.00 2007-11-23 19:06:48.401 327 18212.51 30.57 52614.12 88888.00 2007-11-23 19:06:48.901 327 18212.59 30.51 52614.13 88888.00 2007-11-23 19:06:49.401 327 18212.50 30.49 52614.10 88888.00 2007-11-23 19:06:49.901 327 18212.47 30.41 52614.12 88888.00 2007-11-23 19:06:50.401 327 18212.59 30.40 52614.15 88888.00 2007-11-23 19:06:50.901 327 18212.69 30.46 52614.23 88888.00 2007-11-23 19:06:51.401 327 18212.60 30.43 52614.19 88888.00 2007-11-23 19:06:51.901 327 18212.73 30.42 52614.19 88888.00 2007-11-23 19:06:52.401 327 18212.67 30.39 52614.21 88888.00 2007-11-23 19:06:52.901 327 18212.48 30.32 52614.25 88888.00 2007-11-23 19:06:53.401 327 18212.39 30.23 52614.32 88888.00 2007-11-23 19:06:53.901 327 18212.39 30.23 52614.21 88888.00 2007-11-23 19:06:54.401 327 18212.38 30.24 52614.30 88888.00 2007-11-23 19:06:54.901 327 18212.44 30.21 52614.45 88888.00 2007-11-23 19:06:55.401 327 18212.39 30.11 52614.39 88888.00 2007-11-23 19:06:55.901 327 18212.41 30.06 52614.30 88888.00 2007-11-23 19:06:56.401 327 18212.47 30.04 52614.23 88888.00 2007-11-23 19:06:56.901 327 18212.51 29.99 52614.15 88888.00 2007-11-23 19:06:57.401 327 18212.47 29.98 52614.12 88888.00 2007-11-23 19:06:57.901 327 18212.43 29.88 52614.03 88888.00 2007-11-23 19:06:58.401 327 18212.43 29.88 52614.04 88888.00 2007-11-23 19:06:58.901 327 18212.38 29.91 52614.04 88888.00 2007-11-23 19:06:59.401 327 18212.46 29.94 52614.07 88888.00 2007-11-23 19:06:59.901 327 18212.50 29.88 52614.00 88888.00 2007-11-23 19:07:00.401 327 18212.51 29.82 52613.98 88888.00 2007-11-23 19:07:00.901 327 18212.47 29.88 52614.08 88888.00 2007-11-23 19:07:01.401 327 18212.45 29.88 52614.06 88888.00 2007-11-23 19:07:01.901 327 18212.59 29.78 52614.10 88888.00 2007-11-23 19:07:02.401 327 18212.51 29.74 52613.98 88888.00 2007-11-23 19:07:02.901 327 18212.58 29.64 52613.88 88888.00 2007-11-23 19:07:03.401 327 18212.67 29.66 52613.91 88888.00 2007-11-23 19:07:03.901 327 18212.71 29.68 52613.85 88888.00 2007-11-23 19:07:04.401 327 18212.76 29.69 52613.80 88888.00 2007-11-23 19:07:04.901 327 18212.81 29.63 52613.80 88888.00 2007-11-23 19:07:05.401 327 18212.84 29.60 52613.84 88888.00 2007-11-23 19:07:05.901 327 18212.79 29.63 52613.84 88888.00 2007-11-23 19:07:06.401 327 18212.81 29.71 52613.77 88888.00 2007-11-23 19:07:06.901 327 18212.83 29.67 52613.63 88888.00 2007-11-23 19:07:07.401 327 18212.97 29.61 52613.57 88888.00 2007-11-23 19:07:07.901 327 18212.95 29.61 52613.65 88888.00 2007-11-23 19:07:08.401 327 18212.92 29.65 52613.66 88888.00 2007-11-23 19:07:08.901 327 18212.84 29.74 52613.71 88888.00 2007-11-23 19:07:09.401 327 18212.83 29.73 52613.79 88888.00 2007-11-23 19:07:09.901 327 18212.97 29.67 52613.84 88888.00 2007-11-23 19:07:10.401 327 18213.11 29.68 52613.77 88888.00 2007-11-23 19:07:10.901 327 18213.15 29.69 52613.68 88888.00 2007-11-23 19:07:11.401 327 18213.09 29.68 52613.60 88888.00 2007-11-23 19:07:11.901 327 18213.00 29.72 52613.62 88888.00 2007-11-23 19:07:12.401 327 18213.01 29.75 52613.68 88888.00 2007-11-23 19:07:12.901 327 18213.08 29.85 52613.65 88888.00 2007-11-23 19:07:13.401 327 18213.14 29.73 52613.68 88888.00 2007-11-23 19:07:13.901 327 18213.12 29.66 52613.73 88888.00 2007-11-23 19:07:14.401 327 18213.26 29.63 52613.84 88888.00 2007-11-23 19:07:14.901 327 18213.33 29.64 52613.84 88888.00 2007-11-23 19:07:15.401 327 18213.11 29.60 52613.88 88888.00 2007-11-23 19:07:15.901 327 18213.02 29.60 52613.85 88888.00 2007-11-23 19:07:16.401 327 18213.06 29.61 52613.68 88888.00 2007-11-23 19:07:16.901 327 18213.01 29.64 52613.75 88888.00 2007-11-23 19:07:17.401 327 18213.02 29.61 52613.72 88888.00 2007-11-23 19:07:17.901 327 18213.03 29.57 52613.66 88888.00 2007-11-23 19:07:18.401 327 18213.06 29.64 52613.66 88888.00 2007-11-23 19:07:18.901 327 18213.15 29.63 52613.69 88888.00 2007-11-23 19:07:19.401 327 18213.13 29.76 52613.74 88888.00 2007-11-23 19:07:19.901 327 18213.12 29.72 52613.75 88888.00 2007-11-23 19:07:20.401 327 18213.04 29.64 52613.81 88888.00 2007-11-23 19:07:20.901 327 18213.00 29.60 52613.89 88888.00 2007-11-23 19:07:21.401 327 18213.02 29.64 52613.72 88888.00 2007-11-23 19:07:21.901 327 18212.97 29.68 52613.74 88888.00 2007-11-23 19:07:22.401 327 18213.04 29.67 52613.69 88888.00 2007-11-23 19:07:22.901 327 18213.26 29.62 52613.80 88888.00 2007-11-23 19:07:23.401 327 18213.32 29.67 52613.85 88888.00 2007-11-23 19:07:23.901 327 18213.25 29.68 52613.81 88888.00 2007-11-23 19:07:24.401 327 18213.28 29.67 52613.88 88888.00 2007-11-23 19:07:24.901 327 18213.35 29.60 52613.89 88888.00 2007-11-23 19:07:25.401 327 18213.36 29.59 52613.92 88888.00 2007-11-23 19:07:25.901 327 18213.30 29.59 52613.97 88888.00 2007-11-23 19:07:26.401 327 18213.39 29.67 52613.89 88888.00 2007-11-23 19:07:26.901 327 18213.46 29.69 52613.89 88888.00 2007-11-23 19:07:27.401 327 18213.41 29.75 52613.90 88888.00 2007-11-23 19:07:27.901 327 18213.38 29.76 52613.77 88888.00 2007-11-23 19:07:28.401 327 18213.32 29.68 52613.77 88888.00 2007-11-23 19:07:28.901 327 18213.30 29.62 52613.85 88888.00 2007-11-23 19:07:29.401 327 18213.26 29.52 52614.00 88888.00 2007-11-23 19:07:29.901 327 18213.35 29.54 52613.95 88888.00 2007-11-23 19:07:30.401 327 18213.39 29.54 52613.92 88888.00 2007-11-23 19:07:30.901 327 18213.21 29.47 52613.85 88888.00 2007-11-23 19:07:31.401 327 18213.27 29.53 52613.78 88888.00 2007-11-23 19:07:31.901 327 18213.31 29.47 52613.75 88888.00 2007-11-23 19:07:32.401 327 18213.36 29.41 52613.77 88888.00 2007-11-23 19:07:32.901 327 18213.30 29.45 52613.68 88888.00 2007-11-23 19:07:33.401 327 18213.41 29.40 52613.66 88888.00 2007-11-23 19:07:33.901 327 18213.34 29.38 52613.73 88888.00 2007-11-23 19:07:34.401 327 18213.42 29.34 52613.78 88888.00 2007-11-23 19:07:34.901 327 18213.36 29.34 52613.81 88888.00 2007-11-23 19:07:35.401 327 18213.26 29.33 52613.75 88888.00 2007-11-23 19:07:35.901 327 18213.16 29.25 52613.79 88888.00 2007-11-23 19:07:36.401 327 18213.20 29.24 52613.75 88888.00 2007-11-23 19:07:36.901 327 18213.17 29.25 52613.69 88888.00 2007-11-23 19:07:37.401 327 18213.26 29.07 52613.68 88888.00 2007-11-23 19:07:37.901 327 18213.39 28.94 52613.63 88888.00 2007-11-23 19:07:38.401 327 18213.31 28.90 52613.66 88888.00 2007-11-23 19:07:38.901 327 18213.17 28.95 52613.76 88888.00 2007-11-23 19:07:39.401 327 18213.26 28.96 52613.77 88888.00 2007-11-23 19:07:39.901 327 18213.31 28.89 52613.71 88888.00 2007-11-23 19:07:40.401 327 18213.28 28.86 52613.75 88888.00 2007-11-23 19:07:40.901 327 18213.35 28.88 52613.81 88888.00 2007-11-23 19:07:41.401 327 18213.38 28.82 52613.79 88888.00 2007-11-23 19:07:41.901 327 18213.36 28.79 52613.80 88888.00 2007-11-23 19:07:42.401 327 18213.49 28.73 52613.93 88888.00 2007-11-23 19:07:42.901 327 18213.59 28.64 52613.89 88888.00 2007-11-23 19:07:43.401 327 18213.60 28.66 52613.77 88888.00 2007-11-23 19:07:43.901 327 18213.52 28.71 52613.77 88888.00 2007-11-23 19:07:44.401 327 18213.52 28.70 52613.76 88888.00 2007-11-23 19:07:44.901 327 18213.44 28.68 52613.67 88888.00 2007-11-23 19:07:45.398 327 18213.44 28.58 52613.52 88888.00 2007-11-23 19:07:45.908 327 18213.25 28.60 52613.50 88888.00 2007-11-23 19:07:46.408 327 18213.38 28.52 52613.43 88888.00 2007-11-23 19:07:46.908 327 18213.51 28.53 52613.56 88888.00 2007-11-23 19:07:47.408 327 18213.65 28.51 52613.61 88888.00 2007-11-23 19:07:47.908 327 18213.70 28.48 52613.57 88888.00 2007-11-23 19:07:48.408 327 18213.64 28.48 52613.57 88888.00 2007-11-23 19:07:48.908 327 18213.62 28.45 52613.61 88888.00 2007-11-23 19:07:49.408 327 18213.69 28.37 52613.61 88888.00 2007-11-23 19:07:49.908 327 18213.86 28.40 52613.62 88888.00 2007-11-23 19:07:50.408 327 18213.79 28.46 52613.61 88888.00 2007-11-23 19:07:50.908 327 18213.64 28.42 52613.61 88888.00 2007-11-23 19:07:51.408 327 18213.60 28.37 52613.60 88888.00 2007-11-23 19:07:51.908 327 18213.69 28.37 52613.68 88888.00 2007-11-23 19:07:52.408 327 18213.74 28.39 52613.75 88888.00 2007-11-23 19:07:52.908 327 18213.81 28.33 52613.76 88888.00 2007-11-23 19:07:53.408 327 18213.92 28.34 52613.73 88888.00 2007-11-23 19:07:53.908 327 18213.87 28.38 52613.67 88888.00 2007-11-23 19:07:54.408 327 18213.88 28.44 52613.74 88888.00 2007-11-23 19:07:54.908 327 18213.96 28.37 52613.66 88888.00 2007-11-23 19:07:55.408 327 18213.95 28.35 52613.61 88888.00 2007-11-23 19:07:55.908 327 18214.01 28.34 52613.60 88888.00 2007-11-23 19:07:56.408 327 18214.03 28.41 52613.54 88888.00 2007-11-23 19:07:56.908 327 18214.12 28.39 52613.55 88888.00 2007-11-23 19:07:57.408 327 18214.20 28.41 52613.60 88888.00 2007-11-23 19:07:57.908 327 18214.10 28.37 52613.68 88888.00 2007-11-23 19:07:58.408 327 18214.10 28.35 52613.64 88888.00 2007-11-23 19:07:58.908 327 18214.20 28.40 52613.54 88888.00 2007-11-23 19:07:59.408 327 18214.27 28.32 52613.39 88888.00 2007-11-23 19:07:59.908 327 18214.19 28.31 52613.45 88888.00 2007-11-23 19:08:00.408 327 18214.23 28.35 52613.46 88888.00 2007-11-23 19:08:00.908 327 18214.31 28.41 52613.60 88888.00 2007-11-23 19:08:01.408 327 18214.36 28.39 52613.61 88888.00 2007-11-23 19:08:01.908 327 18214.25 28.39 52613.53 88888.00 2007-11-23 19:08:02.408 327 18214.38 28.42 52613.61 88888.00 2007-11-23 19:08:02.908 327 18214.42 28.45 52613.65 88888.00 2007-11-23 19:08:03.408 327 18214.35 28.51 52613.62 88888.00 2007-11-23 19:08:03.908 327 18214.28 28.54 52613.74 88888.00 2007-11-23 19:08:04.408 327 18214.31 28.55 52613.73 88888.00 2007-11-23 19:08:04.908 327 18214.42 28.54 52613.75 88888.00 2007-11-23 19:08:05.408 327 18214.38 28.53 52613.77 88888.00 2007-11-23 19:08:05.908 327 18214.38 28.41 52613.77 88888.00 2007-11-23 19:08:06.408 327 18214.51 28.39 52613.72 88888.00 2007-11-23 19:08:06.908 327 18214.51 28.39 52613.79 88888.00 2007-11-23 19:08:07.408 327 18214.54 28.44 52613.88 88888.00 2007-11-23 19:08:07.908 327 18214.53 28.55 52613.81 88888.00 2007-11-23 19:08:08.408 327 18214.50 28.59 52613.64 88888.00 2007-11-23 19:08:08.908 327 18214.57 28.66 52613.63 88888.00 2007-11-23 19:08:09.408 327 18214.56 28.71 52613.71 88888.00 2007-11-23 19:08:09.908 327 18214.60 28.70 52613.72 88888.00 2007-11-23 19:08:10.408 327 18214.72 28.73 52613.87 88888.00 2007-11-23 19:08:10.908 327 18214.72 28.74 52613.91 88888.00 2007-11-23 19:08:11.408 327 18214.76 28.79 52613.88 88888.00 2007-11-23 19:08:11.908 327 18214.85 28.74 52613.85 88888.00 2007-11-23 19:08:12.408 327 18214.85 28.67 52613.81 88888.00 2007-11-23 19:08:12.908 327 18215.09 28.81 52613.83 88888.00 2007-11-23 19:08:13.408 327 18214.98 28.89 52613.75 88888.00 2007-11-23 19:08:13.908 327 18214.91 28.91 52613.78 88888.00 2007-11-23 19:08:14.408 327 18214.97 28.96 52613.89 88888.00 2007-11-23 19:08:14.908 327 18215.11 29.03 52613.87 88888.00 2007-11-23 19:08:15.408 327 18215.12 28.98 52613.88 88888.00 2007-11-23 19:08:15.908 327 18215.25 29.04 52613.90 88888.00 2007-11-23 19:08:16.408 327 18215.29 29.11 52613.83 88888.00 2007-11-23 19:08:16.908 327 18215.21 29.03 52613.85 88888.00 2007-11-23 19:08:17.408 327 18215.39 29.09 52613.89 88888.00 2007-11-23 19:08:17.908 327 18215.25 29.09 52613.80 88888.00 2007-11-23 19:08:18.408 327 18215.18 29.09 52613.79 88888.00 2007-11-23 19:08:18.908 327 18215.25 29.12 52613.85 88888.00 2007-11-23 19:08:19.408 327 18215.26 29.21 52613.96 88888.00 2007-11-23 19:08:19.908 327 18215.40 29.26 52613.91 88888.00 2007-11-23 19:08:20.408 327 18215.36 29.27 52613.86 88888.00 2007-11-23 19:08:20.908 327 18215.16 29.29 52614.04 88888.00 2007-11-23 19:08:21.408 327 18215.20 29.31 52614.04 88888.00 2007-11-23 19:08:21.908 327 18215.20 29.34 52613.98 88888.00 2007-11-23 19:08:22.408 327 18215.47 29.29 52613.92 88888.00 2007-11-23 19:08:22.908 327 18215.59 29.34 52613.92 88888.00 2007-11-23 19:08:23.408 327 18215.75 29.40 52614.00 88888.00 2007-11-23 19:08:23.908 327 18215.66 29.42 52613.99 88888.00 2007-11-23 19:08:24.408 327 18215.65 29.49 52614.03 88888.00 2007-11-23 19:08:24.908 327 18215.72 29.45 52614.00 88888.00 2007-11-23 19:08:25.408 327 18215.69 29.41 52613.85 88888.00 2007-11-23 19:08:25.908 327 18215.67 29.41 52613.87 88888.00 2007-11-23 19:08:26.408 327 18215.75 29.49 52613.84 88888.00 2007-11-23 19:08:26.908 327 18215.75 29.47 52613.78 88888.00 2007-11-23 19:08:27.408 327 18215.86 29.55 52613.67 88888.00 2007-11-23 19:08:27.908 327 18215.81 29.56 52613.73 88888.00 2007-11-23 19:08:28.408 327 18215.94 29.45 52613.75 88888.00 2007-11-23 19:08:28.908 327 18215.95 29.45 52613.74 88888.00 2007-11-23 19:08:29.408 327 18215.93 29.44 52613.77 88888.00 2007-11-23 19:08:29.908 327 18215.98 29.43 52613.77 88888.00 2007-11-23 19:08:30.408 327 18216.05 29.48 52613.72 88888.00 2007-11-23 19:08:30.908 327 18216.07 29.53 52613.81 88888.00 2007-11-23 19:08:31.408 327 18216.28 29.53 52613.91 88888.00 2007-11-23 19:08:31.908 327 18216.14 29.48 52613.97 88888.00 2007-11-23 19:08:32.408 327 18216.03 29.48 52614.12 88888.00 2007-11-23 19:08:32.908 327 18215.95 29.42 52614.08 88888.00 2007-11-23 19:08:33.408 327 18216.09 29.41 52614.16 88888.00 2007-11-23 19:08:33.908 327 18216.32 29.40 52614.23 88888.00 2007-11-23 19:08:34.408 327 18216.30 29.44 52614.36 88888.00 2007-11-23 19:08:34.908 327 18216.25 29.49 52614.32 88888.00 2007-11-23 19:08:35.408 327 18216.27 29.52 52614.21 88888.00 2007-11-23 19:08:35.908 327 18216.35 29.48 52614.12 88888.00 2007-11-23 19:08:36.408 327 18216.23 29.52 52614.03 88888.00 2007-11-23 19:08:36.908 327 18216.20 29.49 52614.18 88888.00 2007-11-23 19:08:37.408 327 18216.17 29.48 52614.16 88888.00 2007-11-23 19:08:37.908 327 18216.14 29.47 52614.14 88888.00 2007-11-23 19:08:38.408 327 18216.07 29.46 52614.15 88888.00 2007-11-23 19:08:38.908 327 18216.24 29.46 52614.23 88888.00 2007-11-23 19:08:39.408 327 18216.23 29.44 52614.25 88888.00 2007-11-23 19:08:39.908 327 18216.27 29.35 52614.19 88888.00 2007-11-23 19:08:40.408 327 18216.28 29.16 52614.22 88888.00 2007-11-23 19:08:40.908 327 18216.23 29.18 52614.23 88888.00 2007-11-23 19:08:41.408 327 18216.24 29.16 52614.23 88888.00 2007-11-23 19:08:41.908 327 18216.23 29.14 52614.22 88888.00 2007-11-23 19:08:42.408 327 18216.14 29.12 52614.39 88888.00 2007-11-23 19:08:42.908 327 18216.16 29.09 52614.34 88888.00 2007-11-23 19:08:43.408 327 18216.19 29.08 52614.38 88888.00 2007-11-23 19:08:43.908 327 18216.26 29.12 52614.34 88888.00 2007-11-23 19:08:44.408 327 18216.27 29.08 52614.33 88888.00 2007-11-23 19:08:44.908 327 18216.25 29.04 52614.34 88888.00 2007-11-23 19:08:45.408 327 18216.17 29.08 52614.27 88888.00 2007-11-23 19:08:45.908 327 18215.96 29.09 52614.19 88888.00 2007-11-23 19:08:46.408 327 18215.86 29.00 52614.11 88888.00 2007-11-23 19:08:46.908 327 18216.02 28.92 52614.04 88888.00 2007-11-23 19:08:47.408 327 18215.94 28.91 52614.08 88888.00 2007-11-23 19:08:47.908 327 18215.88 28.84 52614.15 88888.00 2007-11-23 19:08:48.408 327 18215.95 28.80 52614.16 88888.00 2007-11-23 19:08:48.908 327 18216.18 28.80 52614.10 88888.00 2007-11-23 19:08:49.408 327 18216.08 28.87 52614.18 88888.00 2007-11-23 19:08:49.908 327 18216.15 28.89 52614.07 88888.00 2007-11-23 19:08:50.408 327 18216.26 28.88 52614.19 88888.00 2007-11-23 19:08:50.908 327 18216.26 28.82 52614.18 88888.00 2007-11-23 19:08:51.408 327 18216.31 28.82 52614.19 88888.00 2007-11-23 19:08:51.908 327 18216.18 28.78 52614.10 88888.00 2007-11-23 19:08:52.408 327 18216.13 28.72 52614.01 88888.00 2007-11-23 19:08:52.908 327 18216.31 28.72 52614.04 88888.00 2007-11-23 19:08:53.408 327 18216.46 28.74 52614.10 88888.00 2007-11-23 19:08:53.908 327 18216.49 28.73 52614.02 88888.00 2007-11-23 19:08:54.408 327 18216.35 28.76 52614.07 88888.00 2007-11-23 19:08:54.908 327 18216.35 28.77 52614.07 88888.00 2007-11-23 19:08:55.408 327 18216.28 28.72 52614.10 88888.00 2007-11-23 19:08:55.908 327 18216.06 28.72 52614.07 88888.00 2007-11-23 19:08:56.408 327 18216.32 28.71 52613.96 88888.00 2007-11-23 19:08:56.908 327 18216.42 28.73 52614.01 88888.00 2007-11-23 19:08:57.408 327 18216.37 28.79 52613.99 88888.00 2007-11-23 19:08:57.908 327 18216.40 28.87 52614.06 88888.00 2007-11-23 19:08:58.408 327 18216.59 28.79 52614.08 88888.00 2007-11-23 19:08:58.908 327 18216.57 28.80 52614.00 88888.00 2007-11-23 19:08:59.408 327 18216.56 28.77 52614.04 88888.00 2007-11-23 19:08:59.908 327 18216.53 28.76 52614.13 88888.00 2007-11-23 19:09:00.408 327 18216.56 28.74 52614.26 88888.00 2007-11-23 19:09:00.908 327 18216.63 28.69 52614.29 88888.00 2007-11-23 19:09:01.408 327 18216.70 28.69 52614.36 88888.00 2007-11-23 19:09:01.908 327 18216.57 28.66 52614.27 88888.00 2007-11-23 19:09:02.408 327 18216.56 28.72 52614.25 88888.00 2007-11-23 19:09:02.908 327 18216.67 28.74 52614.26 88888.00 2007-11-23 19:09:03.408 327 18216.71 28.76 52614.25 88888.00 2007-11-23 19:09:03.908 327 18216.63 28.84 52614.15 88888.00 2007-11-23 19:09:04.408 327 18216.45 28.82 52614.14 88888.00 2007-11-23 19:09:04.908 327 18216.45 28.86 52614.14 88888.00 2007-11-23 19:09:05.408 327 18216.43 28.90 52614.25 88888.00 2007-11-23 19:09:05.908 327 18216.51 28.82 52614.24 88888.00 2007-11-23 19:09:06.408 327 18216.59 28.73 52614.24 88888.00 2007-11-23 19:09:06.908 327 18216.58 28.60 52614.23 88888.00 2007-11-23 19:09:07.408 327 18216.52 28.64 52614.36 88888.00 2007-11-23 19:09:07.908 327 18216.62 28.71 52614.47 88888.00 2007-11-23 19:09:08.408 327 18216.70 28.74 52614.42 88888.00 2007-11-23 19:09:08.908 327 18216.61 28.71 52614.43 88888.00 2007-11-23 19:09:09.408 327 18216.60 28.59 52614.43 88888.00 2007-11-23 19:09:09.908 327 18216.55 28.54 52614.45 88888.00 2007-11-23 19:09:10.408 327 18216.42 28.58 52614.38 88888.00 2007-11-23 19:09:10.908 327 18216.27 28.48 52614.39 88888.00 2007-11-23 19:09:11.408 327 18216.35 28.62 52614.25 88888.00 2007-11-23 19:09:11.908 327 18216.36 28.64 52614.25 88888.00 2007-11-23 19:09:12.408 327 18216.46 28.57 52614.39 88888.00 2007-11-23 19:09:12.908 327 18216.39 28.54 52614.59 88888.00 2007-11-23 19:09:13.408 327 18216.34 28.44 52614.46 88888.00 2007-11-23 19:09:13.908 327 18216.38 28.40 52614.45 88888.00 2007-11-23 19:09:14.408 327 18216.46 28.40 52614.48 88888.00 2007-11-23 19:09:14.908 327 18216.41 28.30 52614.58 88888.00 2007-11-23 19:09:15.408 327 18216.26 28.32 52614.55 88888.00 2007-11-23 19:09:15.908 327 18216.35 28.38 52614.46 88888.00 2007-11-23 19:09:16.408 327 18216.48 28.38 52614.35 88888.00 2007-11-23 19:09:16.908 327 18216.46 28.36 52614.35 88888.00 2007-11-23 19:09:17.408 327 18216.43 28.37 52614.35 88888.00 2007-11-23 19:09:17.908 327 18216.26 28.33 52614.33 88888.00 2007-11-23 19:09:18.408 327 18216.19 28.27 52614.39 88888.00 2007-11-23 19:09:18.908 327 18216.14 28.31 52614.43 88888.00 2007-11-23 19:09:19.408 327 18216.17 28.31 52614.41 88888.00 2007-11-23 19:09:19.908 327 18216.18 28.26 52614.43 88888.00 2007-11-23 19:09:20.408 327 18216.17 28.25 52614.44 88888.00 2007-11-23 19:09:20.908 327 18216.35 28.27 52614.47 88888.00 2007-11-23 19:09:21.408 327 18216.25 28.24 52614.39 88888.00 2007-11-23 19:09:21.908 327 18216.16 28.18 52614.38 88888.00 2007-11-23 19:09:22.408 327 18216.04 28.11 52614.42 88888.00 2007-11-23 19:09:22.908 327 18215.93 28.13 52614.47 88888.00 2007-11-23 19:09:23.408 327 18215.94 28.21 52614.50 88888.00 2007-11-23 19:09:23.908 327 18215.96 28.20 52614.39 88888.00 2007-11-23 19:09:24.408 327 18215.91 28.24 52614.47 88888.00 2007-11-23 19:09:24.908 327 18215.82 28.19 52614.54 88888.00 2007-11-23 19:09:25.408 327 18215.80 28.16 52614.55 88888.00 2007-11-23 19:09:25.908 327 18215.95 28.16 52614.57 88888.00 2007-11-23 19:09:26.408 327 18215.87 28.15 52614.50 88888.00 2007-11-23 19:09:26.908 327 18215.76 28.19 52614.60 88888.00 2007-11-23 19:09:27.408 327 18215.73 28.23 52614.66 88888.00 2007-11-23 19:09:27.908 327 18215.77 28.16 52614.61 88888.00 2007-11-23 19:09:28.408 327 18215.66 28.20 52614.58 88888.00 2007-11-23 19:09:28.908 327 18215.63 28.28 52614.51 88888.00 2007-11-23 19:09:29.408 327 18215.67 28.26 52614.59 88888.00 2007-11-23 19:09:29.908 327 18215.54 28.26 52614.61 88888.00 2007-11-23 19:09:30.408 327 18215.60 28.25 52614.64 88888.00 2007-11-23 19:09:30.908 327 18215.60 28.18 52614.79 88888.00 2007-11-23 19:09:31.408 327 18215.45 28.22 52614.83 88888.00 2007-11-23 19:09:31.908 327 18215.29 28.22 52614.89 88888.00 2007-11-23 19:09:32.408 327 18215.32 28.13 52614.96 88888.00 2007-11-23 19:09:32.908 327 18215.31 28.18 52614.93 88888.00 2007-11-23 19:09:33.408 327 18215.42 28.20 52614.96 88888.00 2007-11-23 19:09:33.908 327 18215.19 28.16 52614.90 88888.00 2007-11-23 19:09:34.408 327 18215.15 28.08 52614.90 88888.00 2007-11-23 19:09:34.908 327 18215.22 28.08 52614.90 88888.00 2007-11-23 19:09:35.408 327 18215.29 28.11 52614.88 88888.00 2007-11-23 19:09:35.908 327 18215.25 28.10 52614.92 88888.00 2007-11-23 19:09:36.408 327 18215.12 28.11 52615.00 88888.00 2007-11-23 19:09:36.908 327 18215.08 28.14 52615.01 88888.00 2007-11-23 19:09:37.408 327 18214.99 28.12 52614.90 88888.00 2007-11-23 19:09:37.908 327 18214.96 28.12 52614.83 88888.00 2007-11-23 19:09:38.408 327 18214.87 28.08 52614.92 88888.00 2007-11-23 19:09:38.908 327 18214.79 28.06 52614.93 88888.00 2007-11-23 19:09:39.408 327 18214.78 28.04 52614.99 88888.00 2007-11-23 19:09:39.908 327 18214.83 28.08 52614.92 88888.00 2007-11-23 19:09:40.408 327 18214.89 28.07 52614.90 88888.00 2007-11-23 19:09:40.908 327 18214.89 28.02 52614.99 88888.00 2007-11-23 19:09:41.408 327 18214.75 27.92 52615.02 88888.00 2007-11-23 19:09:41.908 327 18214.77 27.95 52615.02 88888.00 2007-11-23 19:09:42.408 327 18214.68 27.92 52615.09 88888.00 2007-11-23 19:09:42.908 327 18214.73 27.81 52615.19 88888.00 2007-11-23 19:09:43.408 327 18214.72 27.76 52615.18 88888.00 2007-11-23 19:09:43.908 327 18214.77 27.69 52615.11 88888.00 2007-11-23 19:09:44.408 327 18214.71 27.59 52615.07 88888.00 2007-11-23 19:09:44.908 327 18214.64 27.52 52615.09 88888.00 2007-11-23 19:09:45.408 327 18214.58 27.53 52615.09 88888.00 2007-11-23 19:09:45.908 327 18214.58 27.51 52615.26 88888.00 2007-11-23 19:09:46.408 327 18214.46 27.47 52615.25 88888.00 2007-11-23 19:09:46.908 327 18214.44 27.38 52615.15 88888.00 2007-11-23 19:09:47.408 327 18214.54 27.37 52615.18 88888.00 2007-11-23 19:09:47.908 327 18214.50 27.30 52615.13 88888.00 2007-11-23 19:09:48.408 327 18214.62 27.31 52615.23 88888.00 2007-11-23 19:09:48.908 327 18214.75 27.36 52615.16 88888.00 2007-11-23 19:09:49.408 327 18214.62 27.37 52615.09 88888.00 2007-11-23 19:09:49.908 327 18214.65 27.34 52615.15 88888.00 2007-11-23 19:09:50.408 327 18214.57 27.37 52615.06 88888.00 2007-11-23 19:09:50.908 327 18214.44 27.40 52614.80 88888.00 2007-11-23 19:09:51.408 327 18214.64 27.41 52614.88 88888.00 2007-11-23 19:09:51.908 327 18214.67 27.34 52614.88 88888.00 2007-11-23 19:09:52.408 327 18214.63 27.25 52614.88 88888.00 2007-11-23 19:09:52.908 327 18214.72 27.20 52614.94 88888.00 2007-11-23 19:09:53.408 327 18214.67 27.22 52614.91 88888.00 2007-11-23 19:09:53.908 327 18214.76 27.25 52614.89 88888.00 2007-11-23 19:09:54.408 327 18214.89 27.26 52614.91 88888.00 2007-11-23 19:09:54.908 327 18215.03 27.20 52614.83 88888.00 2007-11-23 19:09:55.408 327 18214.98 27.19 52614.80 88888.00 2007-11-23 19:09:55.908 327 18214.95 27.12 52614.89 88888.00 2007-11-23 19:09:56.408 327 18214.91 27.21 52614.87 88888.00 2007-11-23 19:09:56.908 327 18214.83 27.26 52614.88 88888.00 2007-11-23 19:09:57.408 327 18214.87 27.25 52614.92 88888.00 2007-11-23 19:09:57.908 327 18214.90 27.26 52614.89 88888.00 2007-11-23 19:09:58.408 327 18214.89 27.36 52614.78 88888.00 2007-11-23 19:09:58.908 327 18215.06 27.47 52614.64 88888.00 2007-11-23 19:09:59.408 327 18215.27 27.41 52614.73 88888.00 2007-11-23 19:09:59.908 327 18215.30 27.40 52614.78 88888.00 2007-11-23 19:10:00.408 327 18215.44 27.46 52614.81 88888.00 2007-11-23 19:10:00.908 327 18215.47 27.48 52614.85 88888.00 2007-11-23 19:10:01.408 327 18215.45 27.60 52614.85 88888.00 2007-11-23 19:10:01.908 327 18215.53 27.71 52614.84 88888.00 2007-11-23 19:10:02.408 327 18215.61 27.67 52614.87 88888.00 2007-11-23 19:10:02.908 327 18215.58 27.75 52614.84 88888.00 2007-11-23 19:10:03.408 327 18215.67 27.75 52614.82 88888.00 2007-11-23 19:10:03.908 327 18215.58 27.81 52614.82 88888.00 2007-11-23 19:10:04.408 327 18215.52 27.84 52614.83 88888.00 2007-11-23 19:10:04.908 327 18215.53 27.94 52614.91 88888.00 2007-11-23 19:10:05.408 327 18215.55 27.94 52614.85 88888.00 2007-11-23 19:10:05.908 327 18215.66 28.04 52614.93 88888.00 2007-11-23 19:10:06.408 327 18215.54 28.12 52614.91 88888.00 2007-11-23 19:10:06.908 327 18215.55 28.25 52614.79 88888.00 2007-11-23 19:10:07.408 327 18215.47 28.25 52614.74 88888.00 2007-11-23 19:10:07.908 327 18215.48 28.35 52614.79 88888.00 2007-11-23 19:10:08.408 327 18215.55 28.37 52614.88 88888.00 2007-11-23 19:10:08.908 327 18215.41 28.38 52615.01 88888.00 2007-11-23 19:10:09.408 327 18215.39 28.39 52614.96 88888.00 2007-11-23 19:10:09.908 327 18215.48 28.39 52614.95 88888.00 2007-11-23 19:10:10.408 327 18215.53 28.41 52614.95 88888.00 2007-11-23 19:10:10.908 327 18215.47 28.53 52614.97 88888.00 2007-11-23 19:10:11.408 327 18215.29 28.55 52614.90 88888.00 2007-11-23 19:10:11.908 327 18215.21 28.47 52614.99 88888.00 2007-11-23 19:10:12.408 327 18215.18 28.58 52614.95 88888.00 2007-11-23 19:10:12.908 327 18215.14 28.65 52614.88 88888.00 2007-11-23 19:10:13.408 327 18215.17 28.68 52614.83 88888.00 2007-11-23 19:10:13.908 327 18215.12 28.67 52614.92 88888.00 2007-11-23 19:10:14.408 327 18215.15 28.65 52615.02 88888.00 2007-11-23 19:10:14.908 327 18215.14 28.80 52615.06 88888.00 2007-11-23 19:10:15.408 327 18215.30 28.87 52615.00 88888.00 2007-11-23 19:10:15.908 327 18215.26 28.80 52614.90 88888.00 2007-11-23 19:10:16.408 327 18215.23 28.77 52614.87 88888.00 2007-11-23 19:10:16.908 327 18215.33 28.87 52614.88 88888.00 2007-11-23 19:10:17.408 327 18215.61 28.88 52614.81 88888.00 2007-11-23 19:10:17.908 327 18215.45 28.89 52614.73 88888.00 2007-11-23 19:10:18.408 327 18215.42 28.84 52614.77 88888.00 2007-11-23 19:10:18.908 327 18215.54 28.89 52614.87 88888.00 2007-11-23 19:10:19.408 327 18215.55 28.86 52614.82 88888.00 2007-11-23 19:10:19.908 327 18215.41 28.90 52614.70 88888.00 2007-11-23 19:10:20.408 327 18215.48 28.95 52614.65 88888.00 2007-11-23 19:10:20.908 327 18215.58 28.98 52614.72 88888.00 2007-11-23 19:10:21.408 327 18215.58 28.94 52614.82 88888.00 2007-11-23 19:10:21.908 327 18215.66 28.85 52614.71 88888.00 2007-11-23 19:10:22.408 327 18215.77 28.81 52614.67 88888.00 2007-11-23 19:10:22.908 327 18215.83 28.78 52614.62 88888.00 2007-11-23 19:10:23.408 327 18215.82 28.72 52614.57 88888.00 2007-11-23 19:10:23.908 327 18215.90 28.73 52614.46 88888.00 2007-11-23 19:10:24.408 327 18215.93 28.81 52614.49 88888.00 2007-11-23 19:10:24.908 327 18215.87 28.78 52614.44 88888.00 2007-11-23 19:10:25.408 327 18215.93 28.73 52614.44 88888.00 2007-11-23 19:10:25.908 327 18216.07 28.75 52614.41 88888.00 2007-11-23 19:10:26.408 327 18216.25 28.73 52614.43 88888.00 2007-11-23 19:10:26.908 327 18216.32 28.75 52614.51 88888.00 2007-11-23 19:10:27.408 327 18216.43 28.78 52614.48 88888.00 2007-11-23 19:10:27.908 327 18216.47 28.86 52614.50 88888.00 2007-11-23 19:10:28.408 327 18216.51 28.74 52614.43 88888.00 2007-11-23 19:10:28.908 327 18216.62 28.71 52614.43 88888.00 2007-11-23 19:10:29.408 327 18216.77 28.63 52614.43 88888.00 2007-11-23 19:10:29.908 327 18216.81 28.63 52614.43 88888.00 2007-11-23 19:10:30.408 327 18216.83 28.62 52614.31 88888.00 2007-11-23 19:10:30.908 327 18216.96 28.59 52614.31 88888.00 2007-11-23 19:10:31.408 327 18216.94 28.60 52614.31 88888.00 2007-11-23 19:10:31.908 327 18216.94 28.56 52614.23 88888.00 2007-11-23 19:10:32.408 327 18217.10 28.52 52614.15 88888.00 2007-11-23 19:10:32.908 327 18217.23 28.49 52614.21 88888.00 2007-11-23 19:10:33.408 327 18217.23 28.54 52614.35 88888.00 2007-11-23 19:10:33.908 327 18217.26 28.48 52614.29 88888.00 2007-11-23 19:10:34.408 327 18217.37 28.41 52614.27 88888.00 2007-11-23 19:10:34.908 327 18217.18 28.46 52614.39 88888.00 2007-11-23 19:10:35.408 327 18217.19 28.48 52614.41 88888.00 2007-11-23 19:10:35.908 327 18217.27 28.39 52614.45 88888.00 2007-11-23 19:10:36.408 327 18217.47 28.37 52614.47 88888.00 2007-11-23 19:10:36.908 327 18217.50 28.41 52614.30 88888.00 2007-11-23 19:10:37.408 327 18217.60 28.34 52614.19 88888.00 2007-11-23 19:10:37.908 327 18217.55 28.39 52614.14 88888.00 2007-11-23 19:10:38.408 327 18217.53 28.37 52614.27 88888.00 2007-11-23 19:10:38.908 327 18217.49 28.38 52614.29 88888.00 2007-11-23 19:10:39.408 327 18217.48 28.29 52614.18 88888.00 2007-11-23 19:10:39.908 327 18217.51 28.29 52614.15 88888.00 2007-11-23 19:10:40.408 327 18217.57 28.32 52614.23 88888.00 2007-11-23 19:10:40.908 327 18217.68 28.29 52614.29 88888.00 2007-11-23 19:10:41.408 327 18217.64 28.23 52614.27 88888.00 2007-11-23 19:10:41.908 327 18217.53 28.22 52614.19 88888.00 2007-11-23 19:10:42.408 327 18217.55 28.26 52614.21 88888.00 2007-11-23 19:10:42.908 327 18217.64 28.38 52614.25 88888.00 2007-11-23 19:10:43.408 327 18217.66 28.28 52614.18 88888.00 2007-11-23 19:10:43.908 327 18217.50 28.24 52614.26 88888.00 2007-11-23 19:10:44.408 327 18217.55 28.25 52614.33 88888.00 2007-11-23 19:10:44.908 327 18217.62 28.22 52614.38 88888.00 2007-11-23 19:10:45.408 327 18217.57 28.24 52614.43 88888.00 2007-11-23 19:10:45.908 327 18217.59 28.35 52614.42 88888.00 2007-11-23 19:10:46.408 327 18217.65 28.30 52614.38 88888.00 2007-11-23 19:10:46.908 327 18217.61 28.23 52614.47 88888.00 2007-11-23 19:10:47.408 327 18217.49 28.25 52614.51 88888.00 2007-11-23 19:10:47.908 327 18217.57 28.25 52614.69 88888.00 2007-11-23 19:10:48.408 327 18217.57 28.13 52614.53 88888.00 2007-11-23 19:10:48.908 327 18217.67 28.10 52614.48 88888.00 2007-11-23 19:10:49.408 327 18217.65 28.08 52614.49 88888.00 2007-11-23 19:10:49.908 327 18217.62 28.20 52614.50 88888.00 2007-11-23 19:10:50.408 327 18217.58 28.25 52614.50 88888.00 2007-11-23 19:10:50.908 327 18217.56 28.27 52614.59 88888.00 2007-11-23 19:10:51.408 327 18217.54 28.28 52614.60 88888.00 2007-11-23 19:10:51.908 327 18217.54 28.25 52614.61 88888.00 2007-11-23 19:10:52.408 327 18217.44 28.26 52614.45 88888.00 2007-11-23 19:10:52.908 327 18217.47 28.24 52614.36 88888.00 2007-11-23 19:10:53.408 327 18217.46 28.22 52614.54 88888.00 2007-11-23 19:10:53.908 327 18217.37 28.27 52614.62 88888.00 2007-11-23 19:10:54.408 327 18217.29 28.23 52614.58 88888.00 2007-11-23 19:10:54.908 327 18217.25 28.25 52614.57 88888.00 2007-11-23 19:10:55.408 327 18217.33 28.30 52614.62 88888.00 2007-11-23 19:10:55.908 327 18217.23 28.28 52614.66 88888.00 2007-11-23 19:10:56.408 327 18217.12 28.26 52614.77 88888.00 2007-11-23 19:10:56.908 327 18216.93 28.33 52614.61 88888.00 2007-11-23 19:10:57.408 327 18216.96 28.33 52614.62 88888.00 2007-11-23 19:10:57.908 327 18217.03 28.32 52614.59 88888.00 2007-11-23 19:10:58.408 327 18217.14 28.23 52614.59 88888.00 2007-11-23 19:10:58.908 327 18217.32 28.12 52614.62 88888.00 2007-11-23 19:10:59.408 327 18217.42 28.11 52614.62 88888.00 2007-11-23 19:10:59.908 327 18217.32 28.16 52614.72 88888.00 2007-11-23 19:11:00.408 327 18217.17 28.16 52614.73 88888.00 2007-11-23 19:11:00.908 327 18217.02 28.11 52614.61 88888.00 2007-11-23 19:11:01.408 327 18217.06 28.16 52614.66 88888.00 2007-11-23 19:11:01.908 327 18217.02 28.13 52614.76 88888.00 2007-11-23 19:11:02.408 327 18217.01 28.10 52614.89 88888.00 2007-11-23 19:11:02.908 327 18216.94 28.20 52614.94 88888.00 2007-11-23 19:11:03.408 327 18216.77 28.15 52614.88 88888.00 2007-11-23 19:11:03.908 327 18216.80 28.07 52614.83 88888.00 2007-11-23 19:11:04.408 327 18216.73 28.09 52614.84 88888.00 2007-11-23 19:11:04.908 327 18216.73 28.12 52614.89 88888.00 2007-11-23 19:11:05.408 327 18216.75 28.18 52614.96 88888.00 2007-11-23 19:11:05.908 327 18216.70 28.12 52615.01 88888.00 2007-11-23 19:11:06.408 327 18216.57 28.06 52614.83 88888.00 2007-11-23 19:11:06.908 327 18216.45 28.04 52614.79 88888.00 2007-11-23 19:11:07.408 327 18216.59 28.05 52614.77 88888.00 2007-11-23 19:11:07.908 327 18216.70 27.95 52614.93 88888.00 2007-11-23 19:11:08.408 327 18216.55 27.85 52614.93 88888.00 2007-11-23 19:11:08.908 327 18216.52 27.76 52614.81 88888.00 2007-11-23 19:11:09.408 327 18216.73 27.67 52614.72 88888.00 2007-11-23 19:11:09.908 327 18216.77 27.59 52614.66 88888.00 2007-11-23 19:11:10.408 327 18216.75 27.60 52614.80 88888.00 2007-11-23 19:11:10.908 327 18216.86 27.66 52614.91 88888.00 2007-11-23 19:11:11.408 327 18216.84 27.60 52614.92 88888.00 2007-11-23 19:11:11.908 327 18216.88 27.59 52614.84 88888.00 2007-11-23 19:11:12.408 327 18216.73 27.48 52614.82 88888.00 2007-11-23 19:11:12.908 327 18216.82 27.44 52615.00 88888.00 2007-11-23 19:11:13.408 327 18216.85 27.45 52615.12 88888.00 2007-11-23 19:11:13.908 327 18216.81 27.39 52614.91 88888.00 2007-11-23 19:11:14.408 327 18216.67 27.32 52614.87 88888.00 2007-11-23 19:11:14.908 327 18216.51 27.29 52614.82 88888.00 2007-11-23 19:11:15.408 327 18216.39 27.26 52614.78 88888.00 2007-11-23 19:11:15.908 327 18216.53 27.22 52614.81 88888.00 2007-11-23 19:11:16.408 327 18216.70 27.16 52614.81 88888.00 2007-11-23 19:11:16.908 327 18216.72 27.16 52614.78 88888.00 2007-11-23 19:11:17.408 327 18216.70 27.24 52614.83 88888.00 2007-11-23 19:11:17.908 327 18216.69 27.32 52614.71 88888.00 2007-11-23 19:11:18.408 327 18216.68 27.31 52614.71 88888.00 2007-11-23 19:11:18.908 327 18216.58 27.30 52614.80 88888.00 2007-11-23 19:11:19.408 327 18216.53 27.24 52614.83 88888.00 2007-11-23 19:11:19.908 327 18216.58 27.12 52614.79 88888.00 2007-11-23 19:11:20.408 327 18216.66 27.10 52614.93 88888.00 2007-11-23 19:11:20.908 327 18216.56 27.12 52614.89 88888.00 2007-11-23 19:11:21.408 327 18216.50 27.06 52614.80 88888.00 2007-11-23 19:11:21.908 327 18216.58 26.98 52614.81 88888.00 2007-11-23 19:11:22.408 327 18216.60 27.02 52614.85 88888.00 2007-11-23 19:11:22.908 327 18216.57 27.18 52614.77 88888.00 2007-11-23 19:11:23.408 327 18216.58 27.20 52614.81 88888.00 2007-11-23 19:11:23.908 327 18216.51 27.20 52614.80 88888.00 2007-11-23 19:11:24.408 327 18216.41 27.18 52614.94 88888.00 2007-11-23 19:11:24.908 327 18216.38 27.18 52615.01 88888.00 2007-11-23 19:11:25.408 327 18216.45 27.12 52614.89 88888.00 2007-11-23 19:11:25.908 327 18216.48 27.12 52614.87 88888.00 2007-11-23 19:11:26.408 327 18216.50 27.18 52615.07 88888.00 2007-11-23 19:11:26.908 327 18216.42 27.24 52615.23 88888.00 2007-11-23 19:11:27.408 327 18216.35 27.18 52615.30 88888.00 2007-11-23 19:11:27.908 327 18216.34 27.15 52615.22 88888.00 2007-11-23 19:11:28.408 327 18216.37 27.23 52615.23 88888.00 2007-11-23 19:11:28.908 327 18216.35 27.31 52615.22 88888.00 2007-11-23 19:11:29.408 327 18216.34 27.29 52615.09 88888.00 2007-11-23 19:11:29.908 327 18216.30 27.32 52615.15 88888.00 2007-11-23 19:11:30.408 327 18216.25 27.24 52615.17 88888.00 2007-11-23 19:11:30.908 327 18216.19 27.32 52615.20 88888.00 2007-11-23 19:11:31.408 327 18216.16 27.30 52615.26 88888.00 2007-11-23 19:11:31.908 327 18216.04 27.25 52615.36 88888.00 2007-11-23 19:11:32.408 327 18216.01 27.28 52615.37 88888.00 2007-11-23 19:11:32.908 327 18216.07 27.30 52615.38 88888.00 2007-11-23 19:11:33.408 327 18216.10 27.31 52615.29 88888.00 2007-11-23 19:11:33.908 327 18216.12 27.34 52615.36 88888.00 2007-11-23 19:11:34.408 327 18216.08 27.38 52615.37 88888.00 2007-11-23 19:11:34.908 327 18216.07 27.44 52615.38 88888.00 2007-11-23 19:11:35.408 327 18216.09 27.45 52615.41 88888.00 2007-11-23 19:11:35.908 327 18216.07 27.40 52615.37 88888.00 2007-11-23 19:11:36.408 327 18215.99 27.51 52615.34 88888.00 2007-11-23 19:11:36.908 327 18215.81 27.62 52615.32 88888.00 2007-11-23 19:11:37.408 327 18215.62 27.66 52615.28 88888.00 2007-11-23 19:11:37.908 327 18215.53 27.76 52615.25 88888.00 2007-11-23 19:11:38.408 327 18215.58 27.75 52615.23 88888.00 2007-11-23 19:11:38.908 327 18215.63 27.81 52615.18 88888.00 2007-11-23 19:11:39.408 327 18215.60 27.90 52615.17 88888.00 2007-11-23 19:11:39.908 327 18215.62 27.85 52615.24 88888.00 2007-11-23 19:11:40.408 327 18215.55 27.85 52615.27 88888.00 2007-11-23 19:11:40.908 327 18215.56 27.89 52615.23 88888.00 2007-11-23 19:11:41.408 327 18215.47 27.91 52615.36 88888.00 2007-11-23 19:11:41.908 327 18215.45 27.88 52615.43 88888.00 2007-11-23 19:11:42.408 327 18215.28 27.92 52615.39 88888.00 2007-11-23 19:11:42.908 327 18215.16 27.97 52615.29 88888.00 2007-11-23 19:11:43.408 327 18215.20 28.04 52615.25 88888.00 2007-11-23 19:11:43.908 327 18215.26 28.16 52615.17 88888.00 2007-11-23 19:11:44.408 327 18215.34 28.16 52615.26 88888.00 2007-11-23 19:11:44.908 327 18215.25 28.23 52615.38 88888.00 2007-11-23 19:11:45.408 327 18215.29 28.28 52615.32 88888.00 2007-11-23 19:11:45.908 327 18215.12 28.36 52615.34 88888.00 2007-11-23 19:11:46.408 327 18214.97 28.34 52615.39 88888.00 2007-11-23 19:11:46.908 327 18214.95 28.32 52615.43 88888.00 2007-11-23 19:11:47.408 327 18214.95 28.33 52615.38 88888.00 2007-11-23 19:11:47.908 327 18215.03 28.34 52615.36 88888.00 2007-11-23 19:11:48.408 327 18214.86 28.35 52615.37 88888.00 2007-11-23 19:11:48.908 327 18214.95 28.39 52615.32 88888.00 2007-11-23 19:11:49.408 327 18214.99 28.41 52615.34 88888.00 2007-11-23 19:11:49.908 327 18214.94 28.33 52615.40 88888.00 2007-11-23 19:11:50.408 327 18214.94 28.27 52615.38 88888.00 2007-11-23 19:11:50.908 327 18214.90 28.16 52615.38 88888.00 2007-11-23 19:11:51.408 327 18214.88 28.03 52615.25 88888.00 2007-11-23 19:11:51.908 327 18214.96 28.04 52615.29 88888.00 2007-11-23 19:11:52.408 327 18214.87 28.01 52615.41 88888.00 2007-11-23 19:11:52.908 327 18214.86 28.08 52615.40 88888.00 2007-11-23 19:11:53.408 327 18214.84 28.10 52615.36 88888.00 2007-11-23 19:11:53.908 327 18214.86 28.10 52615.30 88888.00 2007-11-23 19:11:54.408 327 18214.90 28.04 52615.22 88888.00 2007-11-23 19:11:54.908 327 18214.89 28.00 52615.19 88888.00 2007-11-23 19:11:55.408 327 18214.95 28.10 52615.24 88888.00 2007-11-23 19:11:55.908 327 18214.96 28.06 52615.29 88888.00 2007-11-23 19:11:56.408 327 18214.94 28.01 52615.24 88888.00 2007-11-23 19:11:56.908 327 18214.93 28.00 52615.17 88888.00 2007-11-23 19:11:57.408 327 18214.95 28.02 52615.09 88888.00 2007-11-23 19:11:57.908 327 18214.96 28.04 52615.06 88888.00 2007-11-23 19:11:58.408 327 18215.10 28.01 52615.04 88888.00 2007-11-23 19:11:58.908 327 18215.00 27.89 52615.13 88888.00 2007-11-23 19:11:59.408 327 18215.01 27.76 52615.14 88888.00 2007-11-23 19:11:59.908 327 18215.06 27.77 52615.02 88888.00 2007-11-23 19:12:00.408 327 18215.03 27.75 52615.00 88888.00 2007-11-23 19:12:00.908 327 18214.93 27.76 52614.93 88888.00 2007-11-23 19:12:01.408 327 18214.99 27.79 52614.99 88888.00 2007-11-23 19:12:01.908 327 18215.17 27.77 52615.15 88888.00 2007-11-23 19:12:02.408 327 18215.20 27.82 52615.19 88888.00 2007-11-23 19:12:02.908 327 18215.22 27.73 52615.19 88888.00 2007-11-23 19:12:03.408 327 18215.21 27.67 52615.11 88888.00 2007-11-23 19:12:03.908 327 18215.03 27.67 52615.08 88888.00 2007-11-23 19:12:04.408 327 18215.11 27.64 52615.12 88888.00 2007-11-23 19:12:04.908 327 18215.23 27.60 52615.18 88888.00 2007-11-23 19:12:05.408 327 18215.39 27.60 52615.15 88888.00 2007-11-23 19:12:05.908 327 18215.44 27.57 52615.12 88888.00 2007-11-23 19:12:06.408 327 18215.39 27.52 52615.13 88888.00 2007-11-23 19:12:06.908 327 18215.17 27.43 52615.13 88888.00 2007-11-23 19:12:07.408 327 18215.08 27.42 52614.99 88888.00 2007-11-23 19:12:07.908 327 18215.17 27.45 52614.97 88888.00 2007-11-23 19:12:08.408 327 18215.16 27.46 52614.95 88888.00 2007-11-23 19:12:08.908 327 18215.30 27.48 52614.96 88888.00 2007-11-23 19:12:09.408 327 18215.19 27.47 52615.03 88888.00 2007-11-23 19:12:09.908 327 18215.19 27.45 52615.09 88888.00 2007-11-23 19:12:10.408 327 18215.15 27.52 52615.06 88888.00 2007-11-23 19:12:10.908 327 18215.10 27.58 52615.01 88888.00 2007-11-23 19:12:11.408 327 18215.10 27.57 52615.14 88888.00 2007-11-23 19:12:11.908 327 18215.04 27.56 52615.11 88888.00 2007-11-23 19:12:12.408 327 18214.98 27.51 52615.14 88888.00 2007-11-23 19:12:12.908 327 18215.05 27.45 52615.09 88888.00 2007-11-23 19:12:13.408 327 18214.94 27.49 52615.12 88888.00 2007-11-23 19:12:13.908 327 18214.84 27.54 52615.20 88888.00 2007-11-23 19:12:14.408 327 18214.69 27.56 52615.17 88888.00 2007-11-23 19:12:14.908 327 18214.67 27.55 52615.12 88888.00 2007-11-23 19:12:15.408 327 18214.87 27.55 52615.09 88888.00 2007-11-23 19:12:15.908 327 18214.83 27.51 52615.05 88888.00 2007-11-23 19:12:16.408 327 18214.78 27.55 52615.04 88888.00 2007-11-23 19:12:16.908 327 18214.71 27.54 52614.99 88888.00 2007-11-23 19:12:17.408 327 18214.60 27.57 52615.14 88888.00 2007-11-23 19:12:17.908 327 18214.67 27.60 52615.18 88888.00 2007-11-23 19:12:18.408 327 18214.79 27.59 52615.05 88888.00 2007-11-23 19:12:18.908 327 18214.67 27.63 52614.96 88888.00 2007-11-23 19:12:19.408 327 18214.72 27.60 52615.00 88888.00 2007-11-23 19:12:19.908 327 18214.91 27.59 52614.94 88888.00 2007-11-23 19:12:20.408 327 18214.87 27.56 52614.93 88888.00 2007-11-23 19:12:20.908 327 18214.80 27.55 52614.92 88888.00 2007-11-23 19:12:21.408 327 18214.76 27.62 52615.00 88888.00 2007-11-23 19:12:21.908 327 18214.86 27.65 52614.99 88888.00 2007-11-23 19:12:22.408 327 18214.93 27.75 52615.00 88888.00 2007-11-23 19:12:22.908 327 18214.64 27.75 52615.04 88888.00 2007-11-23 19:12:23.408 327 18214.84 27.76 52614.96 88888.00 2007-11-23 19:12:23.908 327 18214.76 27.75 52615.03 88888.00 2007-11-23 19:12:24.408 327 18214.72 27.78 52614.90 88888.00 2007-11-23 19:12:24.908 327 18214.74 27.84 52614.99 88888.00 2007-11-23 19:12:25.408 327 18214.86 27.78 52615.00 88888.00 2007-11-23 19:12:25.908 327 18214.82 27.88 52614.94 88888.00 2007-11-23 19:12:26.408 327 18214.89 27.82 52614.97 88888.00 2007-11-23 19:12:26.908 327 18214.74 27.88 52615.00 88888.00 2007-11-23 19:12:27.408 327 18214.76 27.94 52615.02 88888.00 2007-11-23 19:12:27.908 327 18214.79 28.03 52615.05 88888.00 2007-11-23 19:12:28.408 327 18214.95 28.00 52615.07 88888.00 2007-11-23 19:12:28.908 327 18215.01 28.00 52614.96 88888.00 2007-11-23 19:12:29.408 327 18214.97 27.99 52614.92 88888.00 2007-11-23 19:12:29.908 327 18215.00 28.03 52614.90 88888.00 2007-11-23 19:12:30.408 327 18215.10 28.09 52614.99 88888.00 2007-11-23 19:12:30.908 327 18215.15 28.04 52615.06 88888.00 2007-11-23 19:12:31.408 327 18215.18 28.02 52615.06 88888.00 2007-11-23 19:12:31.908 327 18215.12 28.02 52614.99 88888.00 2007-11-23 19:12:32.408 327 18215.10 27.97 52615.16 88888.00 2007-11-23 19:12:32.908 327 18215.04 28.00 52615.14 88888.00 2007-11-23 19:12:33.408 327 18214.98 27.93 52615.09 88888.00 2007-11-23 19:12:33.908 327 18215.04 27.85 52615.06 88888.00 2007-11-23 19:12:34.408 327 18214.98 27.89 52615.02 88888.00 2007-11-23 19:12:34.908 327 18215.18 27.90 52614.97 88888.00 2007-11-23 19:12:35.408 327 18215.16 27.92 52614.93 88888.00 2007-11-23 19:12:35.908 327 18215.16 27.89 52614.97 88888.00 2007-11-23 19:12:36.408 327 18215.12 27.89 52615.04 88888.00 2007-11-23 19:12:36.908 327 18215.05 27.86 52615.22 88888.00 2007-11-23 19:12:37.408 327 18215.03 27.72 52615.30 88888.00 2007-11-23 19:12:37.908 327 18214.98 27.72 52615.29 88888.00 2007-11-23 19:12:38.408 327 18214.97 27.61 52615.40 88888.00 2007-11-23 19:12:38.908 327 18215.04 27.60 52615.32 88888.00 2007-11-23 19:12:39.408 327 18215.12 27.59 52615.30 88888.00 2007-11-23 19:12:39.908 327 18215.21 27.56 52615.13 88888.00 2007-11-23 19:12:40.408 327 18215.17 27.61 52615.09 88888.00 2007-11-23 19:12:40.908 327 18215.07 27.53 52615.01 88888.00 2007-11-23 19:12:41.408 327 18215.17 27.42 52615.06 88888.00 2007-11-23 19:12:41.908 327 18215.18 27.44 52615.06 88888.00 2007-11-23 19:12:42.408 327 18215.10 27.44 52615.39 88888.00 2007-11-23 19:12:42.908 327 18215.18 27.44 52615.27 88888.00 2007-11-23 19:12:43.408 327 18215.23 27.31 52615.09 88888.00 2007-11-23 19:12:43.908 327 18215.44 27.31 52615.03 88888.00 2007-11-23 19:12:44.408 327 18215.25 27.30 52615.03 88888.00 2007-11-23 19:12:44.908 327 18215.18 27.26 52615.06 88888.00 2007-11-23 19:12:45.408 327 18215.26 27.29 52615.01 88888.00 2007-11-23 19:12:45.908 327 18215.31 27.34 52615.03 88888.00 2007-11-23 19:12:46.408 327 18215.34 27.37 52614.93 88888.00 2007-11-23 19:12:46.908 327 18215.42 27.27 52614.96 88888.00 2007-11-23 19:12:47.408 327 18215.37 27.20 52614.93 88888.00 2007-11-23 19:12:47.908 327 18215.33 27.23 52614.89 88888.00 2007-11-23 19:12:48.408 327 18215.48 27.26 52614.95 88888.00 2007-11-23 19:12:48.908 327 18215.43 27.25 52614.87 88888.00 2007-11-23 19:12:49.408 327 18215.49 27.23 52614.89 88888.00 2007-11-23 19:12:49.908 327 18215.52 27.24 52615.08 88888.00 2007-11-23 19:12:50.408 327 18215.50 27.26 52615.07 88888.00 2007-11-23 19:12:50.908 327 18215.42 27.24 52614.94 88888.00 2007-11-23 19:12:51.408 327 18215.55 27.25 52615.00 88888.00 2007-11-23 19:12:51.908 327 18215.64 27.22 52614.92 88888.00 2007-11-23 19:12:52.408 327 18215.41 27.19 52614.95 88888.00 2007-11-23 19:12:52.908 327 18215.33 27.26 52615.01 88888.00 2007-11-23 19:12:53.408 327 18215.30 27.31 52615.00 88888.00 2007-11-23 19:12:53.908 327 18215.30 27.27 52615.02 88888.00 2007-11-23 19:12:54.408 327 18215.37 27.29 52615.05 88888.00 2007-11-23 19:12:54.908 327 18215.51 27.36 52615.06 88888.00 2007-11-23 19:12:55.408 327 18215.44 27.40 52614.94 88888.00 2007-11-23 19:12:55.908 327 18215.32 27.35 52614.84 88888.00 2007-11-23 19:12:56.408 327 18215.30 27.45 52614.76 88888.00 2007-11-23 19:12:56.908 327 18215.28 27.54 52614.89 88888.00 2007-11-23 19:12:57.408 327 18215.32 27.57 52614.82 88888.00 2007-11-23 19:12:57.908 327 18215.26 27.58 52614.91 88888.00 2007-11-23 19:12:58.408 327 18215.28 27.61 52615.01 88888.00 2007-11-23 19:12:58.908 327 18215.30 27.62 52614.79 88888.00 2007-11-23 19:12:59.408 327 18215.38 27.64 52614.74 88888.00 2007-11-23 19:12:59.908 327 18215.44 27.70 52614.93 88888.00 2007-11-23 19:13:00.408 327 18215.45 27.74 52615.04 88888.00 2007-11-23 19:13:00.908 327 18215.43 27.73 52614.99 88888.00 2007-11-23 19:13:01.408 327 18215.50 27.69 52615.06 88888.00 2007-11-23 19:13:01.908 327 18215.43 27.69 52614.88 88888.00 2007-11-23 19:13:02.408 327 18215.47 27.71 52614.80 88888.00 2007-11-23 19:13:02.908 327 18215.55 27.68 52614.83 88888.00 2007-11-23 19:13:03.408 327 18215.63 27.72 52614.81 88888.00 2007-11-23 19:13:03.908 327 18215.60 27.67 52614.84 88888.00 2007-11-23 19:13:04.408 327 18215.56 27.71 52614.89 88888.00 2007-11-23 19:13:04.908 327 18215.69 27.71 52614.93 88888.00 2007-11-23 19:13:05.408 327 18215.65 27.73 52615.02 88888.00 2007-11-23 19:13:05.908 327 18215.70 27.77 52615.09 88888.00 2007-11-23 19:13:06.408 327 18215.79 27.73 52615.18 88888.00 2007-11-23 19:13:06.908 327 18215.71 27.74 52615.23 88888.00 2007-11-23 19:13:07.408 327 18215.65 27.80 52615.22 88888.00 2007-11-23 19:13:07.908 327 18215.85 27.75 52615.19 88888.00 2007-11-23 19:13:08.408 327 18215.93 27.70 52615.22 88888.00 2007-11-23 19:13:08.908 327 18215.90 27.72 52615.15 88888.00 2007-11-23 19:13:09.408 327 18215.85 27.70 52615.05 88888.00 2007-11-23 19:13:09.908 327 18215.69 27.63 52615.07 88888.00 2007-11-23 19:13:10.408 327 18215.67 27.60 52615.11 88888.00 2007-11-23 19:13:10.908 327 18215.67 27.58 52615.11 88888.00 2007-11-23 19:13:11.408 327 18215.63 27.45 52615.18 88888.00 2007-11-23 19:13:11.908 327 18215.47 27.43 52615.18 88888.00 2007-11-23 19:13:12.408 327 18215.61 27.40 52615.17 88888.00 2007-11-23 19:13:12.908 327 18215.71 27.39 52615.14 88888.00 2007-11-23 19:13:13.408 327 18215.44 27.30 52615.06 88888.00 2007-11-23 19:13:13.908 327 18215.42 27.25 52615.14 88888.00 2007-11-23 19:13:14.408 327 18215.47 27.24 52615.25 88888.00 2007-11-23 19:13:14.908 327 18215.61 27.30 52615.29 88888.00 2007-11-23 19:13:15.408 327 18215.50 27.28 52615.31 88888.00 2007-11-23 19:13:15.908 327 18215.44 27.21 52615.25 88888.00 2007-11-23 19:13:16.408 327 18215.45 27.10 52615.27 88888.00 2007-11-23 19:13:16.908 327 18215.41 27.13 52615.23 88888.00 2007-11-23 19:13:17.408 327 18215.44 27.14 52615.27 88888.00 2007-11-23 19:13:17.908 327 18215.53 27.06 52615.18 88888.00 2007-11-23 19:13:18.408 327 18215.60 26.98 52615.05 88888.00 2007-11-23 19:13:18.908 327 18215.50 26.85 52615.04 88888.00 2007-11-23 19:13:19.408 327 18215.31 26.88 52615.08 88888.00 2007-11-23 19:13:19.908 327 18215.36 26.84 52615.02 88888.00 2007-11-23 19:13:20.408 327 18215.38 26.80 52615.03 88888.00 2007-11-23 19:13:20.908 327 18215.27 26.80 52614.96 88888.00 2007-11-23 19:13:21.408 327 18215.26 26.78 52614.89 88888.00 2007-11-23 19:13:21.908 327 18215.11 26.71 52614.91 88888.00 2007-11-23 19:13:22.408 327 18215.16 26.63 52614.96 88888.00 2007-11-23 19:13:22.908 327 18215.20 26.61 52614.92 88888.00 2007-11-23 19:13:23.408 327 18215.18 26.68 52615.01 88888.00 2007-11-23 19:13:23.908 327 18215.09 26.65 52615.05 88888.00 2007-11-23 19:13:24.408 327 18215.00 26.60 52615.08 88888.00 2007-11-23 19:13:24.908 327 18214.99 26.63 52615.08 88888.00 2007-11-23 19:13:25.408 327 18215.07 26.58 52615.19 88888.00 2007-11-23 19:13:25.908 327 18215.07 26.55 52615.13 88888.00 2007-11-23 19:13:26.408 327 18215.04 26.51 52614.99 88888.00 2007-11-23 19:13:26.908 327 18215.04 26.54 52614.97 88888.00 2007-11-23 19:13:27.408 327 18214.91 26.46 52615.07 88888.00 2007-11-23 19:13:27.908 327 18214.84 26.54 52615.07 88888.00 2007-11-23 19:13:28.408 327 18214.82 26.60 52615.03 88888.00 2007-11-23 19:13:28.908 327 18214.80 26.68 52615.17 88888.00 2007-11-23 19:13:29.408 327 18214.76 26.56 52615.29 88888.00 2007-11-23 19:13:29.908 327 18214.60 26.46 52615.41 88888.00 2007-11-23 19:13:30.408 327 18214.53 26.48 52615.32 88888.00 2007-11-23 19:13:30.908 327 18214.51 26.51 52615.29 88888.00 2007-11-23 19:13:31.408 327 18214.50 26.47 52615.24 88888.00 2007-11-23 19:13:31.908 327 18214.36 26.43 52615.08 88888.00 2007-11-23 19:13:32.408 327 18214.29 26.49 52615.17 88888.00 2007-11-23 19:13:32.908 327 18214.24 26.62 52615.23 88888.00 2007-11-23 19:13:33.408 327 18214.12 26.62 52615.29 88888.00 2007-11-23 19:13:33.908 327 18214.18 26.63 52615.38 88888.00 2007-11-23 19:13:34.408 327 18214.24 26.56 52615.37 88888.00 2007-11-23 19:13:34.908 327 18214.24 26.52 52615.24 88888.00 2007-11-23 19:13:35.408 327 18214.23 26.52 52615.31 88888.00 2007-11-23 19:13:35.908 327 18214.21 26.46 52615.34 88888.00 2007-11-23 19:13:36.408 327 18214.06 26.39 52615.32 88888.00 2007-11-23 19:13:36.908 327 18214.03 26.30 52615.32 88888.00 2007-11-23 19:13:37.408 327 18213.96 26.28 52615.48 88888.00 2007-11-23 19:13:37.908 327 18213.79 26.26 52615.36 88888.00 2007-11-23 19:13:38.408 327 18213.93 26.31 52615.12 88888.00 2007-11-23 19:13:38.908 327 18213.91 26.34 52615.05 88888.00 2007-11-23 19:13:39.408 327 18213.78 26.28 52615.12 88888.00 2007-11-23 19:13:39.908 327 18213.79 26.19 52615.09 88888.00 2007-11-23 19:13:40.408 327 18213.81 26.09 52615.06 88888.00 2007-11-23 19:13:40.908 327 18213.75 26.00 52615.13 88888.00 2007-11-23 19:13:41.408 327 18213.73 25.99 52615.12 88888.00 2007-11-23 19:13:41.908 327 18213.87 26.04 52615.17 88888.00 2007-11-23 19:13:42.408 327 18213.90 26.03 52615.17 88888.00 2007-11-23 19:13:42.908 327 18213.80 26.05 52615.20 88888.00 2007-11-23 19:13:43.408 327 18213.74 26.05 52615.24 88888.00 2007-11-23 19:13:43.908 327 18213.82 25.97 52615.27 88888.00 2007-11-23 19:13:44.408 327 18213.86 25.93 52615.38 88888.00 2007-11-23 19:13:44.908 327 18213.67 25.86 52615.27 88888.00 2007-11-23 19:13:45.408 327 18213.70 25.80 52615.17 88888.00 2007-11-23 19:13:45.908 327 18213.75 25.77 52615.19 88888.00 2007-11-23 19:13:46.408 327 18213.78 25.76 52615.24 88888.00 2007-11-23 19:13:46.908 327 18213.85 25.67 52615.28 88888.00 2007-11-23 19:13:47.408 327 18213.95 25.64 52615.31 88888.00 2007-11-23 19:13:47.908 327 18214.06 25.70 52615.15 88888.00 2007-11-23 19:13:48.408 327 18213.97 25.69 52615.15 88888.00 2007-11-23 19:13:48.908 327 18213.93 25.68 52615.15 88888.00 2007-11-23 19:13:49.408 327 18213.88 25.63 52615.11 88888.00 2007-11-23 19:13:49.908 327 18213.86 25.58 52615.00 88888.00 2007-11-23 19:13:50.408 327 18213.71 25.60 52615.03 88888.00 2007-11-23 19:13:50.908 327 18213.69 25.61 52615.15 88888.00 2007-11-23 19:13:51.408 327 18213.73 25.67 52615.09 88888.00 2007-11-23 19:13:51.908 327 18213.82 25.68 52615.06 88888.00 2007-11-23 19:13:52.408 327 18213.81 25.67 52615.00 88888.00 2007-11-23 19:13:52.908 327 18213.86 25.68 52615.00 88888.00 2007-11-23 19:13:53.408 327 18213.91 25.69 52614.88 88888.00 2007-11-23 19:13:53.908 327 18213.87 25.67 52614.93 88888.00 2007-11-23 19:13:54.408 327 18213.81 25.65 52614.94 88888.00 2007-11-23 19:13:54.908 327 18213.85 25.62 52614.95 88888.00 2007-11-23 19:13:55.408 327 18213.95 25.64 52614.96 88888.00 2007-11-23 19:13:55.908 327 18214.03 25.69 52615.01 88888.00 2007-11-23 19:13:56.408 327 18214.03 25.73 52614.99 88888.00 2007-11-23 19:13:56.908 327 18214.17 25.76 52614.99 88888.00 2007-11-23 19:13:57.408 327 18214.23 25.84 52614.94 88888.00 2007-11-23 19:13:57.908 327 18214.20 25.84 52615.00 88888.00 2007-11-23 19:13:58.408 327 18214.21 25.85 52614.92 88888.00 2007-11-23 19:13:58.908 327 18214.35 25.92 52614.79 88888.00 2007-11-23 19:13:59.408 327 18214.47 25.84 52614.71 88888.00 2007-11-23 19:13:59.908 327 18214.53 25.77 52614.72 88888.00 2007-11-23 19:14:00.408 327 18214.53 25.70 52614.71 88888.00 2007-11-23 19:14:00.908 327 18214.60 25.65 52614.68 88888.00 2007-11-23 19:14:01.408 327 18214.61 25.65 52614.71 88888.00 2007-11-23 19:14:01.908 327 18214.54 25.55 52614.90 88888.00 2007-11-23 19:14:02.408 327 18214.49 25.52 52614.91 88888.00 2007-11-23 19:14:02.908 327 18214.49 25.55 52614.92 88888.00 2007-11-23 19:14:03.408 327 18214.55 25.67 52614.89 88888.00 2007-11-23 19:14:03.908 327 18214.54 25.76 52614.88 88888.00 2007-11-23 19:14:04.408 327 18214.67 25.79 52614.78 88888.00 2007-11-23 19:14:04.908 327 18214.73 25.77 52614.79 88888.00 2007-11-23 19:14:05.408 327 18214.72 25.82 52614.88 88888.00 2007-11-23 19:14:05.908 327 18214.66 25.82 52614.69 88888.00 2007-11-23 19:14:06.408 327 18214.61 25.69 52614.68 88888.00 2007-11-23 19:14:06.908 327 18214.61 25.68 52614.74 88888.00 2007-11-23 19:14:07.408 327 18214.60 25.78 52614.84 88888.00 2007-11-23 19:14:07.908 327 18214.47 25.75 52614.94 88888.00 2007-11-23 19:14:08.408 327 18214.54 25.63 52614.91 88888.00 2007-11-23 19:14:08.908 327 18214.56 25.65 52614.87 88888.00 2007-11-23 19:14:09.408 327 18214.61 25.58 52614.96 88888.00 2007-11-23 19:14:09.908 327 18214.71 25.60 52614.99 88888.00 2007-11-23 19:14:10.408 327 18214.56 25.61 52614.89 88888.00 2007-11-23 19:14:10.908 327 18214.50 25.58 52614.83 88888.00 2007-11-23 19:14:11.408 327 18214.44 25.59 52614.70 88888.00 2007-11-23 19:14:11.908 327 18214.51 25.58 52614.73 88888.00 2007-11-23 19:14:12.408 327 18214.49 25.62 52614.83 88888.00 2007-11-23 19:14:12.908 327 18214.57 25.59 52614.84 88888.00 2007-11-23 19:14:13.408 327 18214.45 25.62 52614.93 88888.00 2007-11-23 19:14:13.908 327 18214.27 25.72 52614.99 88888.00 2007-11-23 19:14:14.408 327 18214.23 25.72 52615.04 88888.00 2007-11-23 19:14:14.908 327 18214.40 25.67 52615.08 88888.00 2007-11-23 19:14:15.408 327 18214.39 25.65 52615.17 88888.00 2007-11-23 19:14:15.908 327 18214.50 25.70 52615.22 88888.00 2007-11-23 19:14:16.408 327 18214.51 25.73 52615.18 88888.00 2007-11-23 19:14:16.908 327 18214.32 25.66 52615.13 88888.00 2007-11-23 19:14:17.408 327 18214.19 25.68 52615.19 88888.00 2007-11-23 19:14:17.908 327 18214.18 25.79 52615.22 88888.00 2007-11-23 19:14:18.408 327 18214.27 25.95 52615.06 88888.00 2007-11-23 19:14:18.908 327 18214.21 26.01 52614.99 88888.00 2007-11-23 19:14:19.408 327 18214.06 25.97 52614.99 88888.00 2007-11-23 19:14:19.908 327 18214.03 25.98 52614.94 88888.00 2007-11-23 19:14:20.408 327 18214.14 26.03 52614.89 88888.00 2007-11-23 19:14:20.908 327 18214.17 26.02 52614.92 88888.00 2007-11-23 19:14:21.408 327 18214.14 26.01 52614.95 88888.00 2007-11-23 19:14:21.908 327 18214.06 26.06 52614.97 88888.00 2007-11-23 19:14:22.408 327 18213.97 26.10 52615.07 88888.00 2007-11-23 19:14:22.908 327 18213.96 26.08 52615.05 88888.00 2007-11-23 19:14:23.408 327 18213.70 26.18 52615.05 88888.00 2007-11-23 19:14:23.908 327 18213.58 26.27 52615.12 88888.00 2007-11-23 19:14:24.408 327 18213.68 26.27 52614.99 88888.00 2007-11-23 19:14:24.908 327 18213.70 26.31 52614.92 88888.00 2007-11-23 19:14:25.408 327 18213.57 26.31 52614.87 88888.00 2007-11-23 19:14:25.908 327 18213.38 26.36 52614.89 88888.00 2007-11-23 19:14:26.408 327 18213.45 26.38 52614.97 88888.00 2007-11-23 19:14:26.908 327 18213.59 26.32 52614.99 88888.00 2007-11-23 19:14:27.408 327 18213.71 26.36 52614.91 88888.00 2007-11-23 19:14:27.908 327 18213.68 26.39 52614.78 88888.00 2007-11-23 19:14:28.408 327 18213.68 26.44 52614.74 88888.00 2007-11-23 19:14:28.908 327 18213.75 26.37 52614.80 88888.00 2007-11-23 19:14:29.408 327 18213.82 26.42 52614.79 88888.00 2007-11-23 19:14:29.908 327 18213.77 26.42 52614.77 88888.00 2007-11-23 19:14:30.408 327 18213.65 26.41 52614.82 88888.00 2007-11-23 19:14:30.908 327 18213.69 26.43 52614.89 88888.00 2007-11-23 19:14:31.408 327 18213.66 26.42 52614.88 88888.00 2007-11-23 19:14:31.908 327 18213.54 26.36 52614.83 88888.00 2007-11-23 19:14:32.408 327 18213.49 26.35 52614.80 88888.00 2007-11-23 19:14:32.908 327 18213.41 26.29 52614.83 88888.00 2007-11-23 19:14:33.408 327 18213.49 26.31 52614.84 88888.00 2007-11-23 19:14:33.908 327 18213.58 26.30 52614.77 88888.00 2007-11-23 19:14:34.408 327 18213.59 26.25 52614.78 88888.00 2007-11-23 19:14:34.908 327 18213.55 26.19 52614.78 88888.00 2007-11-23 19:14:35.408 327 18213.37 26.15 52614.77 88888.00 2007-11-23 19:14:35.908 327 18213.35 26.22 52614.71 88888.00 2007-11-23 19:14:36.408 327 18213.42 26.26 52614.62 88888.00 2007-11-23 19:14:36.908 327 18213.41 26.31 52614.66 88888.00 2007-11-23 19:14:37.408 327 18213.42 26.30 52614.64 88888.00 2007-11-23 19:14:37.908 327 18213.51 26.27 52614.57 88888.00 2007-11-23 19:14:38.408 327 18213.59 26.16 52614.59 88888.00 2007-11-23 19:14:38.908 327 18213.55 26.09 52614.62 88888.00 2007-11-23 19:14:39.408 327 18213.64 26.07 52614.59 88888.00 2007-11-23 19:14:39.908 327 18213.74 26.09 52614.58 88888.00 2007-11-23 19:14:40.408 327 18213.87 26.11 52614.55 88888.00 2007-11-23 19:14:40.908 327 18213.91 26.15 52614.61 88888.00 2007-11-23 19:14:41.408 327 18213.84 26.16 52614.61 88888.00 2007-11-23 19:14:41.908 327 18213.85 26.19 52614.58 88888.00 2007-11-23 19:14:42.408 327 18213.92 26.16 52614.57 88888.00 2007-11-23 19:14:42.908 327 18213.89 26.16 52614.55 88888.00 2007-11-23 19:14:43.408 327 18213.88 26.20 52614.58 88888.00 2007-11-23 19:14:43.908 327 18213.78 26.16 52614.59 88888.00 2007-11-23 19:14:44.408 327 18213.82 26.22 52614.55 88888.00 2007-11-23 19:14:44.908 327 18214.02 26.29 52614.55 88888.00 2007-11-23 19:14:45.408 327 18214.04 26.32 52614.58 88888.00 2007-11-23 19:14:45.908 327 18214.13 26.29 52614.43 88888.00 2007-11-23 19:14:46.408 327 18214.01 26.24 52614.37 88888.00 2007-11-23 19:14:46.908 327 18214.14 26.15 52614.43 88888.00 2007-11-23 19:14:47.408 327 18214.11 26.05 52614.59 88888.00 2007-11-23 19:14:47.908 327 18214.09 25.98 52614.48 88888.00 2007-11-23 19:14:48.408 327 18214.08 25.95 52614.35 88888.00 2007-11-23 19:14:48.908 327 18214.15 26.04 52614.37 88888.00 2007-11-23 19:14:49.408 327 18214.24 26.10 52614.41 88888.00 2007-11-23 19:14:49.908 327 18214.41 26.06 52614.39 88888.00 2007-11-23 19:14:50.408 327 18214.57 26.03 52614.44 88888.00 2007-11-23 19:14:50.908 327 18214.52 26.09 52614.48 88888.00 2007-11-23 19:14:51.408 327 18214.49 26.18 52614.51 88888.00 2007-11-23 19:14:51.908 327 18214.49 26.14 52614.45 88888.00 2007-11-23 19:14:52.408 327 18214.42 26.13 52614.41 88888.00 2007-11-23 19:14:52.908 327 18214.53 26.11 52614.45 88888.00 2007-11-23 19:14:53.408 327 18214.52 26.10 52614.42 88888.00 2007-11-23 19:14:53.908 327 18214.43 26.08 52614.39 88888.00 2007-11-23 19:14:54.408 327 18214.43 26.04 52614.56 88888.00 2007-11-23 19:14:54.908 327 18214.42 26.10 52614.68 88888.00 2007-11-23 19:14:55.408 327 18214.36 26.10 52614.48 88888.00 2007-11-23 19:14:55.908 327 18214.40 26.11 52614.39 88888.00 2007-11-23 19:14:56.408 327 18214.45 26.10 52614.42 88888.00 2007-11-23 19:14:56.908 327 18214.45 26.09 52614.53 88888.00 2007-11-23 19:14:57.408 327 18214.13 26.10 52614.67 88888.00 2007-11-23 19:14:57.908 327 18214.32 26.07 52614.64 88888.00 2007-11-23 19:14:58.408 327 18214.42 26.00 52614.56 88888.00 2007-11-23 19:14:58.908 327 18214.23 25.92 52614.60 88888.00 2007-11-23 19:14:59.408 327 18214.24 25.90 52614.59 88888.00 2007-11-23 19:14:59.908 327 18214.31 25.86 52614.60 88888.00 2007-11-23 19:15:00.408 327 18214.20 25.89 52614.53 88888.00 2007-11-23 19:15:00.908 327 18214.09 26.01 52614.56 88888.00 2007-11-23 19:15:01.408 327 18214.20 25.94 52614.58 88888.00 2007-11-23 19:15:01.908 327 18214.24 25.80 52614.48 88888.00 2007-11-23 19:15:02.408 327 18214.19 25.76 52614.48 88888.00 2007-11-23 19:15:02.908 327 18214.02 25.73 52614.56 88888.00 2007-11-23 19:15:03.408 327 18213.96 25.80 52614.56 88888.00 2007-11-23 19:15:03.908 327 18213.98 25.89 52614.62 88888.00 2007-11-23 19:15:04.408 327 18214.14 25.93 52614.67 88888.00 2007-11-23 19:15:04.908 327 18214.15 25.89 52614.62 88888.00 2007-11-23 19:15:05.408 327 18214.09 25.89 52614.68 88888.00 2007-11-23 19:15:05.908 327 18213.99 26.02 52614.45 88888.00 2007-11-23 19:15:06.408 327 18213.95 26.01 52614.50 88888.00 2007-11-23 19:15:06.908 327 18214.07 25.86 52614.69 88888.00 2007-11-23 19:15:07.408 327 18213.98 25.81 52614.69 88888.00 2007-11-23 19:15:07.908 327 18213.98 25.86 52614.51 88888.00 2007-11-23 19:15:08.408 327 18213.97 25.88 52614.49 88888.00 2007-11-23 19:15:08.908 327 18214.01 25.88 52614.49 88888.00 2007-11-23 19:15:09.408 327 18214.14 25.93 52614.35 88888.00 2007-11-23 19:15:09.908 327 18214.22 25.94 52614.38 88888.00 2007-11-23 19:15:10.408 327 18214.19 25.94 52614.44 88888.00 2007-11-23 19:15:10.908 327 18214.27 25.90 52614.46 88888.00 2007-11-23 19:15:11.405 327 18214.21 25.94 52614.45 88888.00 2007-11-23 19:15:11.905 327 18214.20 25.96 52614.36 88888.00 2007-11-23 19:15:12.405 327 18214.19 26.00 52614.36 88888.00 2007-11-23 19:15:12.905 327 18214.32 26.04 52614.42 88888.00 2007-11-23 19:15:13.405 327 18214.29 26.04 52614.43 88888.00 2007-11-23 19:15:13.905 327 18214.12 26.02 52614.34 88888.00 2007-11-23 19:15:14.405 327 18214.23 26.02 52614.22 88888.00 2007-11-23 19:15:14.905 327 18214.30 26.03 52614.33 88888.00 2007-11-23 19:15:15.405 327 18214.30 26.07 52614.34 88888.00 2007-11-23 19:15:15.905 327 18214.34 26.08 52614.27 88888.00 2007-11-23 19:15:16.405 327 18214.41 26.05 52614.37 88888.00 2007-11-23 19:15:16.905 327 18214.38 26.11 52614.48 88888.00 2007-11-23 19:15:17.405 327 18214.29 26.10 52614.37 88888.00 2007-11-23 19:15:17.905 327 18214.28 26.04 52614.54 88888.00 2007-11-23 19:15:18.405 327 18214.24 26.06 52614.57 88888.00 2007-11-23 19:15:18.905 327 18214.22 26.12 52614.54 88888.00 2007-11-23 19:15:19.405 327 18214.10 26.19 52614.54 88888.00 2007-11-23 19:15:19.905 327 18214.13 26.20 52614.54 88888.00 2007-11-23 19:15:20.405 327 18214.22 26.21 52614.56 88888.00 2007-11-23 19:15:20.905 327 18214.14 26.26 52614.71 88888.00 2007-11-23 19:15:21.405 327 18214.20 26.28 52614.74 88888.00 2007-11-23 19:15:21.905 327 18214.33 26.29 52614.50 88888.00 2007-11-23 19:15:22.405 327 18214.34 26.27 52614.43 88888.00 2007-11-23 19:15:22.905 327 18214.19 26.24 52614.41 88888.00 2007-11-23 19:15:23.405 327 18214.06 26.25 52614.49 88888.00 2007-11-23 19:15:23.905 327 18213.81 26.22 52614.56 88888.00 2007-11-23 19:15:24.405 327 18213.82 26.21 52614.55 88888.00 2007-11-23 19:15:24.905 327 18213.91 26.24 52614.53 88888.00 2007-11-23 19:15:25.405 327 18213.82 26.29 52614.51 88888.00 2007-11-23 19:15:25.905 327 18213.81 26.25 52614.54 88888.00 2007-11-23 19:15:26.405 327 18213.75 26.22 52614.42 88888.00 2007-11-23 19:15:26.905 327 18213.78 26.12 52614.33 88888.00 2007-11-23 19:15:27.405 327 18213.55 26.01 52614.24 88888.00 2007-11-23 19:15:27.905 327 18213.41 26.10 52614.34 88888.00 2007-11-23 19:15:28.405 327 18213.32 26.12 52614.32 88888.00 2007-11-23 19:15:28.905 327 18213.25 26.09 52614.47 88888.00 2007-11-23 19:15:29.405 327 18213.26 26.11 52614.54 88888.00 2007-11-23 19:15:29.905 327 18213.30 26.10 52614.61 88888.00 2007-11-23 19:15:30.405 327 18213.23 26.09 52614.56 88888.00 2007-11-23 19:15:30.905 327 18213.11 26.08 52614.51 88888.00 2007-11-23 19:15:31.405 327 18213.17 26.05 52614.56 88888.00 2007-11-23 19:15:31.905 327 18213.08 26.09 52614.60 88888.00 2007-11-23 19:15:32.405 327 18213.10 26.19 52614.60 88888.00 2007-11-23 19:15:32.905 327 18213.02 26.14 52614.62 88888.00 2007-11-23 19:15:33.405 327 18212.90 26.12 52614.56 88888.00 2007-11-23 19:15:33.905 327 18212.92 26.18 52614.50 88888.00 2007-11-23 19:15:34.405 327 18212.91 26.06 52614.46 88888.00 2007-11-23 19:15:34.905 327 18212.90 26.03 52614.46 88888.00 2007-11-23 19:15:35.405 327 18212.89 25.96 52614.46 88888.00 2007-11-23 19:15:35.905 327 18212.86 25.97 52614.44 88888.00 2007-11-23 19:15:36.405 327 18212.86 25.96 52614.42 88888.00 2007-11-23 19:15:36.905 327 18212.87 25.97 52614.45 88888.00 2007-11-23 19:15:37.405 327 18213.00 25.90 52614.55 88888.00 2007-11-23 19:15:37.905 327 18212.91 25.79 52614.54 88888.00 2007-11-23 19:15:38.405 327 18212.69 25.79 52614.38 88888.00 2007-11-23 19:15:38.905 327 18212.61 25.77 52614.34 88888.00 2007-11-23 19:15:39.405 327 18212.47 25.73 52614.38 88888.00 2007-11-23 19:15:39.905 327 18212.51 25.69 52614.37 88888.00 2007-11-23 19:15:40.405 327 18212.58 25.70 52614.46 88888.00 2007-11-23 19:15:40.905 327 18212.65 25.77 52614.42 88888.00 2007-11-23 19:15:41.405 327 18212.61 25.79 52614.32 88888.00 2007-11-23 19:15:41.905 327 18212.69 25.80 52614.32 88888.00 2007-11-23 19:15:42.405 327 18212.59 25.78 52614.24 88888.00 2007-11-23 19:15:42.905 327 18212.49 25.74 52614.26 88888.00 2007-11-23 19:15:43.405 327 18212.41 25.74 52614.24 88888.00 2007-11-23 19:15:43.905 327 18212.45 25.77 52614.37 88888.00 2007-11-23 19:15:44.405 327 18212.28 25.74 52614.44 88888.00 2007-11-23 19:15:44.905 327 18212.40 25.76 52614.54 88888.00 2007-11-23 19:15:45.405 327 18212.41 25.75 52614.43 88888.00 2007-11-23 19:15:45.905 327 18212.38 25.79 52614.36 88888.00 2007-11-23 19:15:46.405 327 18212.19 25.77 52614.19 88888.00 2007-11-23 19:15:46.905 327 18212.12 25.77 52614.23 88888.00 2007-11-23 19:15:47.405 327 18212.29 25.72 52614.19 88888.00 2007-11-23 19:15:47.905 327 18212.45 25.78 52614.15 88888.00 2007-11-23 19:15:48.405 327 18212.51 25.74 52614.27 88888.00 2007-11-23 19:15:48.905 327 18212.40 25.65 52614.19 88888.00 2007-11-23 19:15:49.405 327 18212.35 25.61 52614.18 88888.00 2007-11-23 19:15:49.905 327 18212.46 25.57 52614.16 88888.00 2007-11-23 19:15:50.405 327 18212.55 25.58 52614.29 88888.00 2007-11-23 19:15:50.905 327 18212.49 25.61 52614.31 88888.00 2007-11-23 19:15:51.405 327 18212.45 25.60 52614.25 88888.00 2007-11-23 19:15:51.905 327 18212.57 25.60 52614.26 88888.00 2007-11-23 19:15:52.405 327 18212.57 25.58 52614.29 88888.00 2007-11-23 19:15:52.905 327 18212.59 25.60 52614.29 88888.00 2007-11-23 19:15:53.405 327 18212.86 25.63 52614.21 88888.00 2007-11-23 19:15:53.905 327 18212.73 25.70 52614.16 88888.00 2007-11-23 19:15:54.405 327 18212.63 25.71 52614.06 88888.00 2007-11-23 19:15:54.905 327 18212.67 25.70 52614.03 88888.00 2007-11-23 19:15:55.405 327 18212.60 25.70 52614.19 88888.00 2007-11-23 19:15:55.905 327 18212.59 25.63 52614.22 88888.00 2007-11-23 19:15:56.405 327 18212.75 25.66 52614.16 88888.00 2007-11-23 19:15:56.905 327 18212.82 25.68 52613.95 88888.00 2007-11-23 19:15:57.405 327 18212.91 25.61 52613.87 88888.00 2007-11-23 19:15:57.905 327 18212.87 25.65 52613.98 88888.00 2007-11-23 19:15:58.405 327 18212.82 25.63 52614.01 88888.00 2007-11-23 19:15:58.905 327 18212.72 25.65 52613.95 88888.00 2007-11-23 19:15:59.405 327 18212.80 25.64 52613.95 88888.00 2007-11-23 19:15:59.905 327 18212.99 25.64 52613.92 88888.00 2007-11-23 19:16:00.405 327 18213.08 25.64 52613.85 88888.00 2007-11-23 19:16:00.905 327 18212.99 25.56 52613.93 88888.00 2007-11-23 19:16:01.405 327 18212.92 25.60 52613.92 88888.00 2007-11-23 19:16:01.905 327 18212.84 25.70 52613.84 88888.00 2007-11-23 19:16:02.405 327 18212.88 25.73 52613.86 88888.00 2007-11-23 19:16:02.905 327 18212.82 25.66 52614.04 88888.00 2007-11-23 19:16:03.405 327 18212.91 25.55 52614.00 88888.00 2007-11-23 19:16:03.905 327 18212.91 25.49 52613.89 88888.00 2007-11-23 19:16:04.405 327 18212.83 25.49 52613.91 88888.00 2007-11-23 19:16:04.905 327 18212.75 25.45 52613.98 88888.00 2007-11-23 19:16:05.405 327 18212.78 25.47 52614.09 88888.00 2007-11-23 19:16:05.905 327 18212.80 25.46 52614.19 88888.00 2007-11-23 19:16:06.405 327 18212.89 25.51 52614.18 88888.00 2007-11-23 19:16:06.905 327 18212.87 25.53 52614.02 88888.00 2007-11-23 19:16:07.405 327 18212.82 25.53 52614.09 88888.00 2007-11-23 19:16:07.905 327 18212.83 25.43 52613.98 88888.00 2007-11-23 19:16:08.405 327 18212.97 25.35 52613.84 88888.00 2007-11-23 19:16:08.905 327 18213.13 25.31 52613.81 88888.00 2007-11-23 19:16:09.405 327 18213.11 25.31 52613.86 88888.00 2007-11-23 19:16:09.905 327 18213.03 25.27 52613.79 88888.00 2007-11-23 19:16:10.405 327 18212.97 25.26 52613.75 88888.00 2007-11-23 19:16:10.905 327 18212.93 25.23 52613.67 88888.00 2007-11-23 19:16:11.405 327 18212.99 25.23 52613.58 88888.00 2007-11-23 19:16:11.905 327 18212.83 25.20 52613.56 88888.00 2007-11-23 19:16:12.405 327 18212.94 25.20 52613.55 88888.00 2007-11-23 19:16:12.905 327 18212.92 25.27 52613.51 88888.00 2007-11-23 19:16:13.405 327 18212.97 25.22 52613.43 88888.00 2007-11-23 19:16:13.905 327 18212.90 25.14 52613.42 88888.00 2007-11-23 19:16:14.405 327 18212.82 24.99 52613.53 88888.00 2007-11-23 19:16:14.905 327 18212.89 24.95 52613.50 88888.00 2007-11-23 19:16:15.405 327 18212.90 24.99 52613.49 88888.00 2007-11-23 19:16:15.905 327 18212.97 25.00 52613.44 88888.00 2007-11-23 19:16:16.405 327 18213.06 25.02 52613.34 88888.00 2007-11-23 19:16:16.905 327 18213.19 25.07 52613.30 88888.00 2007-11-23 19:16:17.405 327 18213.20 24.99 52613.29 88888.00 2007-11-23 19:16:17.905 327 18213.14 24.99 52613.40 88888.00 2007-11-23 19:16:18.405 327 18213.16 25.02 52613.41 88888.00 2007-11-23 19:16:18.905 327 18213.13 25.08 52613.35 88888.00 2007-11-23 19:16:19.405 327 18213.14 25.16 52613.31 88888.00 2007-11-23 19:16:19.905 327 18213.14 25.20 52613.32 88888.00 2007-11-23 19:16:20.405 327 18213.20 25.27 52613.33 88888.00 2007-11-23 19:16:20.905 327 18213.20 25.31 52613.38 88888.00 2007-11-23 19:16:21.405 327 18213.30 25.28 52613.34 88888.00 2007-11-23 19:16:21.905 327 18213.28 25.20 52613.31 88888.00 2007-11-23 19:16:22.405 327 18213.36 25.27 52613.35 88888.00 2007-11-23 19:16:22.905 327 18213.20 25.30 52613.39 88888.00 2007-11-23 19:16:23.405 327 18213.27 25.33 52613.39 88888.00 2007-11-23 19:16:23.905 327 18213.37 25.37 52613.38 88888.00 2007-11-23 19:16:24.405 327 18213.33 25.44 52613.32 88888.00 2007-11-23 19:16:24.905 327 18213.31 25.52 52613.33 88888.00 2007-11-23 19:16:25.405 327 18213.37 25.61 52613.49 88888.00 2007-11-23 19:16:25.905 327 18213.55 25.67 52613.49 88888.00 2007-11-23 19:16:26.405 327 18213.68 25.68 52613.40 88888.00 2007-11-23 19:16:26.905 327 18213.76 25.68 52613.52 88888.00 2007-11-23 19:16:27.405 327 18213.84 25.68 52613.62 88888.00 2007-11-23 19:16:27.905 327 18213.75 25.68 52613.60 88888.00 2007-11-23 19:16:28.405 327 18213.75 25.75 52613.58 88888.00 2007-11-23 19:16:28.905 327 18213.79 25.81 52613.64 88888.00 2007-11-23 19:16:29.405 327 18213.79 25.89 52613.52 88888.00 2007-11-23 19:16:29.905 327 18213.88 25.87 52613.49 88888.00 2007-11-23 19:16:30.405 327 18213.92 25.90 52613.49 88888.00 2007-11-23 19:16:30.905 327 18213.87 25.93 52613.50 88888.00 2007-11-23 19:16:31.405 327 18213.85 25.96 52613.62 88888.00 2007-11-23 19:16:31.905 327 18213.96 25.99 52613.64 88888.00 2007-11-23 19:16:32.405 327 18213.93 25.89 52613.67 88888.00 2007-11-23 19:16:32.905 327 18213.75 25.86 52613.74 88888.00 2007-11-23 19:16:33.405 327 18213.68 25.97 52613.85 88888.00 2007-11-23 19:16:33.905 327 18213.79 25.95 52613.73 88888.00 2007-11-23 19:16:34.405 327 18213.91 25.96 52613.66 88888.00 2007-11-23 19:16:34.905 327 18213.79 25.96 52613.81 88888.00 2007-11-23 19:16:35.405 327 18213.47 25.95 52613.66 88888.00 2007-11-23 19:16:35.905 327 18213.43 25.90 52613.35 88888.00 2007-11-23 19:16:36.405 327 18213.44 25.87 52613.54 88888.00 2007-11-23 19:16:36.905 327 18213.25 25.84 52613.72 88888.00 2007-11-23 19:16:37.405 327 18213.28 25.80 52613.73 88888.00 2007-11-23 19:16:37.905 327 18213.41 25.74 52613.77 88888.00 2007-11-23 19:16:38.405 327 18213.37 25.71 52613.74 88888.00 2007-11-23 19:16:38.905 327 18213.30 25.72 52613.75 88888.00 2007-11-23 19:16:39.405 327 18213.12 25.80 52613.93 88888.00 2007-11-23 19:16:39.905 327 18213.19 25.84 52613.79 88888.00 2007-11-23 19:16:40.405 327 18213.42 25.73 52613.76 88888.00 2007-11-23 19:16:40.905 327 18213.33 25.65 52613.95 88888.00 2007-11-23 19:16:41.405 327 18213.25 25.68 52613.85 88888.00 2007-11-23 19:16:41.905 327 18213.35 25.70 52613.73 88888.00 2007-11-23 19:16:42.405 327 18213.33 25.67 52613.78 88888.00 2007-11-23 19:16:42.905 327 18213.21 25.61 52613.75 88888.00 2007-11-23 19:16:43.405 327 18213.27 25.52 52613.77 88888.00 2007-11-23 19:16:43.905 327 18213.17 25.51 52613.80 88888.00 2007-11-23 19:16:44.405 327 18213.27 25.61 52613.75 88888.00 2007-11-23 19:16:44.905 327 18213.26 25.62 52613.73 88888.00 2007-11-23 19:16:45.405 327 18213.23 25.61 52613.79 88888.00 2007-11-23 19:16:45.905 327 18213.17 25.59 52613.84 88888.00 2007-11-23 19:16:46.405 327 18213.17 25.57 52613.76 88888.00 2007-11-23 19:16:46.905 327 18213.24 25.59 52613.72 88888.00 2007-11-23 19:16:47.405 327 18213.20 25.67 52613.69 88888.00 2007-11-23 19:16:47.905 327 18213.19 25.76 52613.79 88888.00 2007-11-23 19:16:48.405 327 18213.17 25.80 52613.84 88888.00 2007-11-23 19:16:48.905 327 18213.14 25.66 52613.95 88888.00 2007-11-23 19:16:49.405 327 18213.36 25.57 52613.83 88888.00 2007-11-23 19:16:49.905 327 18213.28 25.63 52613.73 88888.00 2007-11-23 19:16:50.405 327 18213.23 25.64 52613.80 88888.00 2007-11-23 19:16:50.905 327 18213.41 25.66 52613.87 88888.00 2007-11-23 19:16:51.405 327 18213.43 25.66 52613.78 88888.00 2007-11-23 19:16:51.905 327 18213.26 25.64 52613.54 88888.00 2007-11-23 19:16:52.405 327 18213.38 25.72 52613.48 88888.00 2007-11-23 19:16:52.905 327 18213.46 25.66 52613.69 88888.00 2007-11-23 19:16:53.405 327 18213.46 25.67 52613.78 88888.00 2007-11-23 19:16:53.905 327 18213.52 25.67 52613.80 88888.00 2007-11-23 19:16:54.405 327 18213.70 25.73 52613.89 88888.00 2007-11-23 19:16:54.905 327 18213.91 25.73 52613.88 88888.00 2007-11-23 19:16:55.405 327 18213.95 25.72 52613.69 88888.00 2007-11-23 19:16:55.905 327 18213.93 25.75 52613.77 88888.00 2007-11-23 19:16:56.405 327 18213.92 25.71 52613.78 88888.00 2007-11-23 19:16:56.905 327 18213.99 25.73 52613.79 88888.00 2007-11-23 19:16:57.405 327 18214.00 25.77 52613.74 88888.00 2007-11-23 19:16:57.905 327 18214.03 25.74 52613.66 88888.00 2007-11-23 19:16:58.405 327 18214.03 25.77 52613.67 88888.00 2007-11-23 19:16:58.905 327 18214.06 25.78 52613.64 88888.00 2007-11-23 19:16:59.405 327 18214.13 25.76 52613.71 88888.00 2007-11-23 19:16:59.905 327 18214.11 25.76 52613.71 88888.00 2007-11-23 19:17:00.405 327 18214.23 25.64 52613.57 88888.00 2007-11-23 19:17:00.905 327 18214.35 25.70 52613.52 88888.00 2007-11-23 19:17:01.405 327 18214.41 25.81 52613.61 88888.00 2007-11-23 19:17:01.905 327 18214.44 25.81 52613.57 88888.00 2007-11-23 19:17:02.405 327 18214.45 25.76 52613.48 88888.00 2007-11-23 19:17:02.905 327 18214.51 25.71 52613.52 88888.00 2007-11-23 19:17:03.405 327 18214.39 25.69 52613.49 88888.00 2007-11-23 19:17:03.905 327 18214.47 25.73 52613.52 88888.00 2007-11-23 19:17:04.405 327 18214.64 25.69 52613.50 88888.00 2007-11-23 19:17:04.905 327 18214.62 25.77 52613.64 88888.00 2007-11-23 19:17:05.405 327 18214.55 25.86 52613.68 88888.00 2007-11-23 19:17:05.905 327 18214.43 25.89 52613.57 88888.00 2007-11-23 19:17:06.405 327 18214.46 25.92 52613.41 88888.00 2007-11-23 19:17:06.905 327 18214.36 25.93 52613.45 88888.00 2007-11-23 19:17:07.405 327 18214.39 25.88 52613.61 88888.00 2007-11-23 19:17:07.905 327 18214.45 25.89 52613.63 88888.00 2007-11-23 19:17:08.405 327 18214.53 25.88 52613.69 88888.00 2007-11-23 19:17:08.905 327 18214.53 25.88 52613.81 88888.00 2007-11-23 19:17:09.405 327 18214.52 25.86 52613.79 88888.00 2007-11-23 19:17:09.905 327 18214.47 25.81 52613.69 88888.00 2007-11-23 19:17:10.405 327 18214.43 25.79 52613.74 88888.00 2007-11-23 19:17:10.905 327 18214.44 25.85 52613.74 88888.00 2007-11-23 19:17:11.405 327 18214.51 25.93 52613.71 88888.00 2007-11-23 19:17:11.905 327 18214.47 25.95 52613.65 88888.00 2007-11-23 19:17:12.405 327 18214.43 25.97 52613.60 88888.00 2007-11-23 19:17:12.905 327 18214.29 26.03 52613.62 88888.00 2007-11-23 19:17:13.405 327 18214.23 26.03 52613.68 88888.00 2007-11-23 19:17:13.905 327 18214.30 25.97 52613.64 88888.00 2007-11-23 19:17:14.405 327 18214.38 25.95 52613.58 88888.00 2007-11-23 19:17:14.905 327 18214.32 25.95 52613.67 88888.00 2007-11-23 19:17:15.405 327 18214.27 25.93 52613.72 88888.00 2007-11-23 19:17:15.905 327 18214.39 25.97 52613.73 88888.00 2007-11-23 19:17:16.405 327 18214.57 26.02 52613.73 88888.00 2007-11-23 19:17:16.905 327 18214.56 26.05 52613.66 88888.00 2007-11-23 19:17:17.405 327 18214.52 26.12 52613.65 88888.00 2007-11-23 19:17:17.905 327 18214.65 26.09 52613.76 88888.00 2007-11-23 19:17:18.405 327 18214.68 26.21 52613.75 88888.00 2007-11-23 19:17:18.905 327 18214.66 26.34 52613.72 88888.00 2007-11-23 19:17:19.405 327 18214.61 26.35 52613.66 88888.00 2007-11-23 19:17:19.905 327 18214.57 26.35 52613.78 88888.00 2007-11-23 19:17:20.405 327 18214.57 26.31 52613.87 88888.00 2007-11-23 19:17:20.905 327 18214.58 26.30 52613.85 88888.00 2007-11-23 19:17:21.405 327 18214.55 26.24 52613.84 88888.00 2007-11-23 19:17:21.905 327 18214.54 26.12 52613.76 88888.00 2007-11-23 19:17:22.405 327 18214.42 26.25 52613.69 88888.00 2007-11-23 19:17:22.905 327 18214.44 26.30 52613.80 88888.00 2007-11-23 19:17:23.405 327 18214.54 26.32 52613.86 88888.00 2007-11-23 19:17:23.905 327 18214.46 26.30 52613.89 88888.00 2007-11-23 19:17:24.405 327 18214.55 26.42 52613.95 88888.00 2007-11-23 19:17:24.905 327 18214.57 26.40 52613.97 88888.00 2007-11-23 19:17:25.405 327 18214.51 26.40 52613.97 88888.00 2007-11-23 19:17:25.905 327 18214.44 26.35 52614.09 88888.00 2007-11-23 19:17:26.405 327 18214.54 26.29 52613.92 88888.00 2007-11-23 19:17:26.905 327 18214.69 26.28 52613.98 88888.00 2007-11-23 19:17:27.405 327 18214.74 26.30 52613.98 88888.00 2007-11-23 19:17:27.905 327 18214.71 26.27 52613.97 88888.00 2007-11-23 19:17:28.405 327 18214.68 26.27 52614.03 88888.00 2007-11-23 19:17:28.905 327 18214.76 26.26 52613.97 88888.00 2007-11-23 19:17:29.405 327 18214.72 26.18 52614.04 88888.00 2007-11-23 19:17:29.905 327 18214.72 26.13 52614.02 88888.00 2007-11-23 19:17:30.405 327 18214.76 26.10 52614.03 88888.00 2007-11-23 19:17:30.905 327 18214.80 25.99 52614.01 88888.00 2007-11-23 19:17:31.405 327 18214.83 25.88 52614.01 88888.00 2007-11-23 19:17:31.905 327 18214.88 25.89 52614.07 88888.00 2007-11-23 19:17:32.405 327 18214.76 25.85 52613.97 88888.00 2007-11-23 19:17:32.905 327 18214.68 25.86 52613.91 88888.00 2007-11-23 19:17:33.405 327 18214.74 25.81 52613.86 88888.00 2007-11-23 19:17:33.905 327 18214.67 25.72 52613.74 88888.00 2007-11-23 19:17:34.405 327 18214.74 25.68 52613.77 88888.00 2007-11-23 19:17:34.905 327 18214.58 25.54 52613.88 88888.00 2007-11-23 19:17:35.405 327 18214.49 25.54 52613.89 88888.00 2007-11-23 19:17:35.905 327 18214.55 25.51 52613.81 88888.00 2007-11-23 19:17:36.405 327 18214.56 25.49 52613.83 88888.00 2007-11-23 19:17:36.905 327 18214.56 25.44 52613.84 88888.00 2007-11-23 19:17:37.405 327 18214.64 25.36 52613.80 88888.00 2007-11-23 19:17:37.905 327 18214.50 25.31 52613.89 88888.00 2007-11-23 19:17:38.405 327 18214.58 25.37 52613.89 88888.00 2007-11-23 19:17:38.905 327 18214.62 25.36 52613.88 88888.00 2007-11-23 19:17:39.405 327 18214.55 25.38 52613.85 88888.00 2007-11-23 19:17:39.905 327 18214.61 25.34 52613.80 88888.00 2007-11-23 19:17:40.405 327 18214.58 25.34 52613.81 88888.00 2007-11-23 19:17:40.905 327 18214.51 25.29 52613.80 88888.00 2007-11-23 19:17:41.405 327 18214.50 25.25 52613.86 88888.00 2007-11-23 19:17:41.905 327 18214.53 25.25 52613.86 88888.00 2007-11-23 19:17:42.405 327 18214.78 25.24 52613.86 88888.00 2007-11-23 19:17:42.905 327 18214.77 25.20 52613.93 88888.00 2007-11-23 19:17:43.405 327 18214.68 25.20 52613.98 88888.00 2007-11-23 19:17:43.905 327 18214.67 25.18 52614.00 88888.00 2007-11-23 19:17:44.405 327 18214.68 25.12 52613.95 88888.00 2007-11-23 19:17:44.905 327 18214.88 25.20 52613.93 88888.00 2007-11-23 19:17:45.405 327 18214.85 25.24 52613.93 88888.00 2007-11-23 19:17:45.905 327 18214.67 25.25 52613.79 88888.00 2007-11-23 19:17:46.405 327 18214.78 25.21 52613.83 88888.00 2007-11-23 19:17:46.905 327 18214.84 25.16 52613.83 88888.00 2007-11-23 19:17:47.405 327 18214.85 25.11 52613.77 88888.00 2007-11-23 19:17:47.905 327 18214.82 25.11 52613.83 88888.00 2007-11-23 19:17:48.405 327 18214.90 25.07 52613.81 88888.00 2007-11-23 19:17:48.905 327 18214.93 25.08 52613.84 88888.00 2007-11-23 19:17:49.405 327 18214.87 25.11 52613.87 88888.00 2007-11-23 19:17:49.905 327 18214.77 25.10 52613.85 88888.00 2007-11-23 19:17:50.405 327 18214.76 25.12 52613.79 88888.00 2007-11-23 19:17:50.905 327 18214.68 25.12 52613.88 88888.00 2007-11-23 19:17:51.405 327 18214.68 25.26 52613.83 88888.00 2007-11-23 19:17:51.905 327 18214.62 25.31 52613.80 88888.00 2007-11-23 19:17:52.405 327 18214.57 25.23 52613.89 88888.00 2007-11-23 19:17:52.905 327 18214.72 25.19 52614.01 88888.00 2007-11-23 19:17:53.405 327 18214.78 25.21 52613.90 88888.00 2007-11-23 19:17:53.905 327 18214.88 25.18 52613.90 88888.00 2007-11-23 19:17:54.405 327 18214.88 25.18 52614.00 88888.00 2007-11-23 19:17:54.905 327 18214.76 25.22 52613.99 88888.00 2007-11-23 19:17:55.405 327 18214.83 25.25 52614.14 88888.00 2007-11-23 19:17:55.905 327 18214.91 25.27 52614.19 88888.00 2007-11-23 19:17:56.405 327 18214.93 25.29 52614.13 88888.00 2007-11-23 19:17:56.905 327 18214.98 25.33 52614.18 88888.00 2007-11-23 19:17:57.405 327 18214.94 25.39 52614.11 88888.00 2007-11-23 19:17:57.905 327 18214.94 25.40 52614.02 88888.00 2007-11-23 19:17:58.405 327 18214.96 25.34 52614.12 88888.00 2007-11-23 19:17:58.905 327 18215.01 25.35 52614.21 88888.00 2007-11-23 19:17:59.405 327 18215.15 25.40 52614.13 88888.00 2007-11-23 19:17:59.905 327 18215.10 25.39 52613.98 88888.00 2007-11-23 19:18:00.405 327 18215.08 25.37 52613.99 88888.00 2007-11-23 19:18:00.905 327 18215.01 25.39 52614.09 88888.00 2007-11-23 19:18:01.405 327 18215.10 25.39 52614.01 88888.00 2007-11-23 19:18:01.905 327 18215.12 25.43 52614.00 88888.00 2007-11-23 19:18:02.405 327 18215.10 25.38 52614.01 88888.00 2007-11-23 19:18:02.905 327 18215.09 25.40 52614.09 88888.00 2007-11-23 19:18:03.405 327 18215.15 25.49 52614.19 88888.00 2007-11-23 19:18:03.905 327 18214.93 25.57 52614.25 88888.00 2007-11-23 19:18:04.405 327 18214.87 25.55 52614.24 88888.00 2007-11-23 19:18:04.905 327 18214.95 25.53 52614.23 88888.00 2007-11-23 19:18:05.405 327 18215.01 25.59 52614.20 88888.00 2007-11-23 19:18:05.905 327 18215.07 25.73 52614.22 88888.00 2007-11-23 19:18:06.405 327 18215.09 25.71 52614.16 88888.00 2007-11-23 19:18:06.905 327 18215.16 25.74 52614.07 88888.00 2007-11-23 19:18:07.405 327 18215.31 25.76 52613.95 88888.00 2007-11-23 19:18:07.905 327 18215.38 25.81 52614.07 88888.00 2007-11-23 19:18:08.405 327 18215.25 25.84 52614.19 88888.00 2007-11-23 19:18:08.905 327 18215.21 25.80 52614.10 88888.00 2007-11-23 19:18:09.405 327 18215.39 25.79 52614.04 88888.00 2007-11-23 19:18:09.905 327 18215.29 25.78 52613.89 88888.00 2007-11-23 19:18:10.405 327 18215.29 25.76 52613.77 88888.00 2007-11-23 19:18:10.905 327 18215.40 25.74 52613.95 88888.00 2007-11-23 19:18:11.405 327 18215.37 25.74 52613.98 88888.00 2007-11-23 19:18:11.905 327 18215.26 25.72 52613.98 88888.00 2007-11-23 19:18:12.405 327 18215.21 25.68 52613.98 88888.00 2007-11-23 19:18:12.905 327 18215.22 25.60 52614.10 88888.00 2007-11-23 19:18:13.405 327 18215.21 25.66 52614.14 88888.00 2007-11-23 19:18:13.905 327 18215.32 25.74 52614.07 88888.00 2007-11-23 19:18:14.405 327 18215.39 25.71 52613.97 88888.00 2007-11-23 19:18:14.905 327 18215.26 25.70 52614.00 88888.00 2007-11-23 19:18:15.405 327 18215.09 25.67 52613.97 88888.00 2007-11-23 19:18:15.905 327 18215.12 25.73 52614.00 88888.00 2007-11-23 19:18:16.405 327 18215.20 25.81 52613.90 88888.00 2007-11-23 19:18:16.905 327 18215.29 25.80 52613.88 88888.00 2007-11-23 19:18:17.405 327 18215.30 25.73 52613.89 88888.00 2007-11-23 19:18:17.905 327 18215.33 25.59 52613.95 88888.00 2007-11-23 19:18:18.405 327 18215.41 25.55 52614.13 88888.00 2007-11-23 19:18:18.905 327 18215.47 25.51 52614.20 88888.00 2007-11-23 19:18:19.405 327 18215.38 25.47 52614.04 88888.00 2007-11-23 19:18:19.905 327 18215.34 25.40 52614.01 88888.00 2007-11-23 19:18:20.405 327 18215.52 25.37 52614.03 88888.00 2007-11-23 19:18:20.905 327 18215.43 25.43 52614.00 88888.00 2007-11-23 19:18:21.405 327 18215.38 25.46 52613.99 88888.00 2007-11-23 19:18:21.905 327 18215.61 25.37 52613.95 88888.00 2007-11-23 19:18:22.405 327 18215.43 25.39 52614.00 88888.00 2007-11-23 19:18:22.905 327 18215.41 25.44 52614.00 88888.00 2007-11-23 19:18:23.405 327 18215.48 25.42 52614.09 88888.00 2007-11-23 19:18:23.905 327 18215.56 25.37 52614.00 88888.00 2007-11-23 19:18:24.405 327 18215.71 25.22 52613.99 88888.00 2007-11-23 19:18:24.905 327 18215.80 25.23 52614.03 88888.00 2007-11-23 19:18:25.405 327 18215.65 25.23 52613.89 88888.00 2007-11-23 19:18:25.905 327 18215.54 25.19 52613.81 88888.00 2007-11-23 19:18:26.405 327 18215.55 25.16 52613.80 88888.00 2007-11-23 19:18:26.905 327 18215.56 25.16 52613.86 88888.00 2007-11-23 19:18:27.405 327 18215.56 25.03 52613.93 88888.00 2007-11-23 19:18:27.905 327 18215.71 24.95 52614.00 88888.00 2007-11-23 19:18:28.405 327 18215.74 24.97 52614.07 88888.00 2007-11-23 19:18:28.905 327 18215.62 24.96 52614.02 88888.00 2007-11-23 19:18:29.405 327 18215.53 24.89 52614.04 88888.00 2007-11-23 19:18:29.905 327 18215.77 24.93 52614.15 88888.00 2007-11-23 19:18:30.405 327 18215.59 24.90 52614.21 88888.00 2007-11-23 19:18:30.905 327 18215.47 24.96 52614.20 88888.00 2007-11-23 19:18:31.405 327 18215.75 24.93 52614.22 88888.00 2007-11-23 19:18:31.905 327 18215.72 24.87 52614.27 88888.00 2007-11-23 19:18:32.405 327 18215.69 24.91 52614.19 88888.00 2007-11-23 19:18:32.905 327 18215.70 24.91 52614.33 88888.00 2007-11-23 19:18:33.405 327 18215.74 24.96 52614.32 88888.00 2007-11-23 19:18:33.905 327 18215.64 24.98 52614.38 88888.00 2007-11-23 19:18:34.405 327 18215.71 25.03 52614.21 88888.00 2007-11-23 19:18:34.905 327 18215.83 25.01 52613.93 88888.00 2007-11-23 19:18:35.405 327 18216.03 25.03 52613.84 88888.00 2007-11-23 19:18:35.905 327 18216.13 25.06 52613.71 88888.00 2007-11-23 19:18:36.405 327 18215.94 25.11 52613.68 88888.00 2007-11-23 19:18:36.905 327 18215.87 25.11 52613.71 88888.00 2007-11-23 19:18:37.405 327 18216.08 25.08 52613.79 88888.00 2007-11-23 19:18:37.905 327 18216.06 25.04 52613.77 88888.00 2007-11-23 19:18:38.405 327 18215.97 25.09 52613.86 88888.00 2007-11-23 19:18:38.905 327 18216.09 25.11 52613.87 88888.00 2007-11-23 19:18:39.405 327 18216.16 25.24 52614.02 88888.00 2007-11-23 19:18:39.905 327 18216.29 25.30 52614.08 88888.00 2007-11-23 19:18:40.405 327 18216.32 25.30 52614.04 88888.00 2007-11-23 19:18:40.905 327 18216.28 25.35 52614.01 88888.00 2007-11-23 19:18:41.405 327 18216.32 25.43 52614.03 88888.00 2007-11-23 19:18:41.905 327 18216.43 25.46 52614.10 88888.00 2007-11-23 19:18:42.405 327 18216.55 25.54 52614.22 88888.00 2007-11-23 19:18:42.905 327 18216.55 25.56 52614.23 88888.00 2007-11-23 19:18:43.405 327 18216.50 25.56 52614.18 88888.00 2007-11-23 19:18:43.905 327 18216.61 25.61 52614.18 88888.00 2007-11-23 19:18:44.405 327 18216.70 25.69 52614.24 88888.00 2007-11-23 19:18:44.905 327 18216.70 25.75 52614.14 88888.00 2007-11-23 19:18:45.405 327 18216.67 25.82 52614.07 88888.00 2007-11-23 19:18:45.905 327 18216.63 25.85 52614.08 88888.00 2007-11-23 19:18:46.405 327 18216.70 25.82 52614.06 88888.00 2007-11-23 19:18:46.905 327 18216.85 25.81 52614.16 88888.00 2007-11-23 19:18:47.405 327 18216.77 25.79 52614.34 88888.00 2007-11-23 19:18:47.905 327 18216.68 25.80 52614.31 88888.00 2007-11-23 19:18:48.405 327 18216.69 25.87 52614.29 88888.00 2007-11-23 19:18:48.905 327 18216.73 25.85 52614.22 88888.00 2007-11-23 19:18:49.405 327 18216.71 25.89 52614.25 88888.00 2007-11-23 19:18:49.905 327 18216.74 25.87 52614.25 88888.00 2007-11-23 19:18:50.405 327 18216.82 25.96 52614.19 88888.00 2007-11-23 19:18:50.905 327 18216.73 26.00 52614.12 88888.00 2007-11-23 19:18:51.405 327 18216.79 26.02 52614.10 88888.00 2007-11-23 19:18:51.905 327 18216.84 26.02 52614.21 88888.00 2007-11-23 19:18:52.405 327 18216.80 25.98 52614.13 88888.00 2007-11-23 19:18:52.905 327 18216.90 26.03 52614.14 88888.00 2007-11-23 19:18:53.405 327 18216.85 26.06 52614.23 88888.00 2007-11-23 19:18:53.905 327 18216.73 26.04 52614.25 88888.00 2007-11-23 19:18:54.405 327 18216.79 26.05 52614.16 88888.00 2007-11-23 19:18:54.905 327 18216.81 26.04 52614.08 88888.00 2007-11-23 19:18:55.405 327 18216.97 25.97 52614.08 88888.00 2007-11-23 19:18:55.905 327 18216.94 25.93 52614.01 88888.00 2007-11-23 19:18:56.405 327 18216.79 26.02 52614.13 88888.00 2007-11-23 19:18:56.905 327 18216.93 26.02 52614.12 88888.00 2007-11-23 19:18:57.405 327 18216.96 26.03 52613.98 88888.00 2007-11-23 19:18:57.905 327 18216.90 26.13 52613.97 88888.00 2007-11-23 19:18:58.405 327 18216.88 26.18 52613.97 88888.00 2007-11-23 19:18:58.905 327 18216.69 26.20 52613.99 88888.00 2007-11-23 19:18:59.405 327 18216.80 26.13 52613.99 88888.00 2007-11-23 19:18:59.905 327 18216.93 26.20 52613.89 88888.00 2007-11-23 19:19:00.405 327 18216.96 26.34 52613.88 88888.00 2007-11-23 19:19:00.905 327 18216.78 26.40 52613.88 88888.00 2007-11-23 19:19:01.405 327 18216.79 26.39 52613.89 88888.00 2007-11-23 19:19:01.905 327 18216.95 26.41 52613.84 88888.00 2007-11-23 19:19:02.405 327 18216.92 26.41 52613.91 88888.00 2007-11-23 19:19:02.905 327 18217.05 26.38 52614.12 88888.00 2007-11-23 19:19:03.405 327 18216.96 26.42 52614.21 88888.00 2007-11-23 19:19:03.905 327 18216.85 26.43 52614.11 88888.00 2007-11-23 19:19:04.405 327 18216.88 26.36 52614.07 88888.00 2007-11-23 19:19:04.905 327 18216.79 26.38 52614.10 88888.00 2007-11-23 19:19:05.405 327 18216.73 26.40 52614.27 88888.00 2007-11-23 19:19:05.905 327 18216.66 26.45 52614.22 88888.00 2007-11-23 19:19:06.405 327 18216.80 26.51 52614.19 88888.00 2007-11-23 19:19:06.905 327 18216.60 26.47 52614.25 88888.00 2007-11-23 19:19:07.405 327 18216.62 26.45 52614.29 88888.00 2007-11-23 19:19:07.905 327 18216.72 26.40 52614.25 88888.00 2007-11-23 19:19:08.405 327 18216.69 26.48 52614.35 88888.00 2007-11-23 19:19:08.905 327 18216.67 26.46 52614.44 88888.00 2007-11-23 19:19:09.405 327 18216.56 26.48 52614.32 88888.00 2007-11-23 19:19:09.905 327 18216.55 26.53 52614.31 88888.00 2007-11-23 19:19:10.405 327 18216.52 26.55 52614.39 88888.00 2007-11-23 19:19:10.905 327 18216.26 26.61 52614.38 88888.00 2007-11-23 19:19:11.405 327 18216.06 26.54 52614.35 88888.00 2007-11-23 19:19:11.905 327 18216.24 26.55 52614.37 88888.00 2007-11-23 19:19:12.405 327 18216.21 26.61 52614.36 88888.00 2007-11-23 19:19:12.905 327 18216.24 26.57 52614.45 88888.00 2007-11-23 19:19:13.405 327 18216.20 26.58 52614.57 88888.00 2007-11-23 19:19:13.905 327 18216.13 26.57 52614.64 88888.00 2007-11-23 19:19:14.405 327 18216.06 26.46 52614.58 88888.00 2007-11-23 19:19:14.905 327 18215.95 26.39 52614.54 88888.00 2007-11-23 19:19:15.405 327 18215.84 26.37 52614.46 88888.00 2007-11-23 19:19:15.905 327 18215.86 26.39 52614.64 88888.00 2007-11-23 19:19:16.405 327 18215.64 26.32 52614.61 88888.00 2007-11-23 19:19:16.905 327 18215.45 26.29 52614.58 88888.00 2007-11-23 19:19:17.405 327 18215.49 26.29 52614.62 88888.00 2007-11-23 19:19:17.905 327 18215.45 26.19 52614.59 88888.00 2007-11-23 19:19:18.405 327 18215.56 26.25 52614.59 88888.00 2007-11-23 19:19:18.905 327 18215.43 26.14 52614.46 88888.00 2007-11-23 19:19:19.405 327 18215.25 26.18 52614.51 88888.00 2007-11-23 19:19:19.905 327 18215.36 26.18 52614.66 88888.00 2007-11-23 19:19:20.405 327 18215.23 26.09 52614.67 88888.00 2007-11-23 19:19:20.905 327 18215.21 26.10 52614.66 88888.00 2007-11-23 19:19:21.405 327 18215.18 26.08 52614.74 88888.00 2007-11-23 19:19:21.905 327 18215.05 26.01 52614.83 88888.00 2007-11-23 19:19:22.405 327 18215.15 25.91 52614.80 88888.00 2007-11-23 19:19:22.905 327 18215.19 25.78 52614.84 88888.00 2007-11-23 19:19:23.405 327 18215.20 25.76 52614.83 88888.00 2007-11-23 19:19:23.905 327 18215.08 25.77 52614.77 88888.00 2007-11-23 19:19:24.405 327 18215.07 25.78 52614.70 88888.00 2007-11-23 19:19:24.905 327 18215.14 25.71 52614.73 88888.00 2007-11-23 19:19:25.405 327 18215.10 25.71 52614.59 88888.00 2007-11-23 19:19:25.905 327 18215.04 25.72 52614.56 88888.00 2007-11-23 19:19:26.405 327 18215.03 25.68 52614.61 88888.00 2007-11-23 19:19:26.905 327 18215.05 25.63 52614.51 88888.00 2007-11-23 19:19:27.405 327 18215.05 25.56 52614.49 88888.00 2007-11-23 19:19:27.905 327 18215.01 25.68 52614.45 88888.00 2007-11-23 19:19:28.405 327 18214.97 25.62 52614.53 88888.00 2007-11-23 19:19:28.905 327 18214.90 25.56 52614.60 88888.00 2007-11-23 19:19:29.405 327 18214.73 25.61 52614.64 88888.00 2007-11-23 19:19:29.905 327 18214.80 25.61 52614.60 88888.00 2007-11-23 19:19:30.405 327 18214.77 25.64 52614.51 88888.00 2007-11-23 19:19:30.905 327 18214.88 25.63 52614.47 88888.00 2007-11-23 19:19:31.405 327 18215.04 25.62 52614.54 88888.00 2007-11-23 19:19:31.905 327 18214.93 25.67 52614.55 88888.00 2007-11-23 19:19:32.405 327 18214.91 25.58 52614.53 88888.00 2007-11-23 19:19:32.905 327 18214.91 25.59 52614.53 88888.00 2007-11-23 19:19:33.405 327 18215.08 25.67 52614.49 88888.00 2007-11-23 19:19:33.905 327 18215.14 25.68 52614.49 88888.00 2007-11-23 19:19:34.405 327 18215.08 25.77 52614.47 88888.00 2007-11-23 19:19:34.905 327 18215.12 25.77 52614.43 88888.00 2007-11-23 19:19:35.405 327 18215.20 25.79 52614.56 88888.00 2007-11-23 19:19:35.905 327 18215.18 25.89 52614.56 88888.00 2007-11-23 19:19:36.405 327 18215.36 26.07 52614.61 88888.00 2007-11-23 19:19:36.905 327 18215.49 26.13 52614.64 88888.00 2007-11-23 19:19:37.405 327 18215.50 26.15 52614.61 88888.00 2007-11-23 19:19:37.905 327 18215.49 26.21 52614.65 88888.00 2007-11-23 19:19:38.405 327 18215.55 26.23 52614.70 88888.00 2007-11-23 19:19:38.905 327 18215.74 26.26 52614.83 88888.00 2007-11-23 19:19:39.405 327 18215.72 26.28 52614.87 88888.00 2007-11-23 19:19:39.905 327 18215.72 26.19 52614.80 88888.00 2007-11-23 19:19:40.405 327 18215.71 26.23 52614.80 88888.00 2007-11-23 19:19:40.905 327 18215.76 26.28 52614.74 88888.00 2007-11-23 19:19:41.405 327 18215.83 26.43 52614.84 88888.00 2007-11-23 19:19:41.905 327 18215.77 26.49 52615.00 88888.00 2007-11-23 19:19:42.405 327 18215.76 26.43 52614.97 88888.00 2007-11-23 19:19:42.905 327 18215.88 26.38 52615.00 88888.00 2007-11-23 19:19:43.405 327 18215.95 26.35 52615.01 88888.00 2007-11-23 19:19:43.905 327 18216.08 26.37 52615.00 88888.00 2007-11-23 19:19:44.405 327 18215.90 26.39 52615.01 88888.00 2007-11-23 19:19:44.905 327 18215.81 26.37 52614.95 88888.00 2007-11-23 19:19:45.405 327 18215.91 26.40 52615.04 88888.00 2007-11-23 19:19:45.905 327 18215.93 26.46 52614.99 88888.00 2007-11-23 19:19:46.405 327 18215.76 26.47 52615.11 88888.00 2007-11-23 19:19:46.905 327 18215.80 26.45 52615.20 88888.00 2007-11-23 19:19:47.405 327 18215.77 26.39 52615.14 88888.00 2007-11-23 19:19:47.905 327 18215.80 26.43 52615.15 88888.00 2007-11-23 19:19:48.405 327 18215.73 26.45 52615.19 88888.00 2007-11-23 19:19:48.905 327 18215.61 26.40 52615.20 88888.00 2007-11-23 19:19:49.405 327 18215.43 26.39 52615.18 88888.00 2007-11-23 19:19:49.905 327 18215.33 26.37 52615.27 88888.00 2007-11-23 19:19:50.405 327 18215.30 26.37 52615.26 88888.00 2007-11-23 19:19:50.905 327 18215.51 26.31 52615.27 88888.00 2007-11-23 19:19:51.405 327 18215.54 26.35 52615.32 88888.00 2007-11-23 19:19:51.905 327 18215.53 26.38 52615.29 88888.00 2007-11-23 19:19:52.405 327 18215.51 26.36 52615.04 88888.00 2007-11-23 19:19:52.905 327 18215.44 26.34 52615.05 88888.00 2007-11-23 19:19:53.405 327 18215.43 26.31 52615.23 88888.00 2007-11-23 19:19:53.905 327 18215.47 26.29 52615.19 88888.00 2007-11-23 19:19:54.405 327 18215.52 26.35 52615.16 88888.00 2007-11-23 19:19:54.905 327 18215.53 26.43 52615.07 88888.00 2007-11-23 19:19:55.405 327 18215.53 26.37 52615.09 88888.00 2007-11-23 19:19:55.905 327 18215.37 26.35 52615.07 88888.00 2007-11-23 19:19:56.405 327 18215.41 26.40 52615.05 88888.00 2007-11-23 19:19:56.905 327 18215.38 26.37 52614.83 88888.00 2007-11-23 19:19:57.405 327 18215.39 26.37 52614.69 88888.00 2007-11-23 19:19:57.905 327 18215.44 26.32 52614.89 88888.00 2007-11-23 19:19:58.405 327 18215.61 26.37 52614.97 88888.00 2007-11-23 19:19:58.905 327 18215.60 26.34 52614.89 88888.00 2007-11-23 19:19:59.405 327 18215.67 26.27 52614.88 88888.00 2007-11-23 19:19:59.905 327 18215.64 26.31 52614.76 88888.00 2007-11-23 19:20:00.405 327 18215.62 26.52 52614.66 88888.00 2007-11-23 19:20:00.905 327 18215.43 26.59 52614.64 88888.00 2007-11-23 19:20:01.405 327 18215.56 26.59 52614.67 88888.00 2007-11-23 19:20:01.905 327 18215.64 26.66 52614.68 88888.00 2007-11-23 19:20:02.405 327 18215.59 26.62 52614.79 88888.00 2007-11-23 19:20:02.905 327 18215.92 26.58 52614.89 88888.00 2007-11-23 19:20:03.405 327 18215.85 26.61 52614.90 88888.00 2007-11-23 19:20:03.905 327 18215.77 26.60 52614.92 88888.00 2007-11-23 19:20:04.405 327 18215.94 26.47 52614.97 88888.00 2007-11-23 19:20:04.905 327 18216.05 26.48 52614.89 88888.00 2007-11-23 19:20:05.405 327 18216.03 26.60 52614.84 88888.00 2007-11-23 19:20:05.905 327 18216.06 26.68 52614.93 88888.00 2007-11-23 19:20:06.405 327 18216.13 26.68 52614.92 88888.00 2007-11-23 19:20:06.905 327 18216.17 26.69 52614.84 88888.00 2007-11-23 19:20:07.405 327 18216.17 26.74 52614.83 88888.00 2007-11-23 19:20:07.905 327 18216.25 26.72 52614.84 88888.00 2007-11-23 19:20:08.405 327 18216.14 26.77 52614.89 88888.00 2007-11-23 19:20:08.905 327 18216.02 26.79 52614.78 88888.00 2007-11-23 19:20:09.405 327 18216.08 26.81 52614.74 88888.00 2007-11-23 19:20:09.905 327 18216.24 26.86 52614.72 88888.00 2007-11-23 19:20:10.405 327 18216.21 26.93 52614.72 88888.00 2007-11-23 19:20:10.905 327 18216.16 26.84 52614.80 88888.00 2007-11-23 19:20:11.405 327 18216.10 26.85 52614.82 88888.00 2007-11-23 19:20:11.905 327 18216.19 26.91 52614.84 88888.00 2007-11-23 19:20:12.405 327 18216.45 26.92 52614.80 88888.00 2007-11-23 19:20:12.905 327 18216.60 26.79 52614.78 88888.00 2007-11-23 19:20:13.405 327 18216.70 26.80 52614.73 88888.00 2007-11-23 19:20:13.905 327 18216.75 26.96 52614.65 88888.00 2007-11-23 19:20:14.405 327 18216.86 27.00 52614.62 88888.00 2007-11-23 19:20:14.905 327 18216.78 26.99 52614.61 88888.00 2007-11-23 19:20:15.405 327 18216.73 26.97 52614.51 88888.00 2007-11-23 19:20:15.905 327 18216.73 26.98 52614.62 88888.00 2007-11-23 19:20:16.405 327 18216.85 27.01 52614.55 88888.00 2007-11-23 19:20:16.905 327 18217.03 27.08 52614.64 88888.00 2007-11-23 19:20:17.405 327 18217.13 27.09 52614.57 88888.00 2007-11-23 19:20:17.905 327 18217.39 27.08 52614.43 88888.00 2007-11-23 19:20:18.405 327 18217.44 27.11 52614.41 88888.00 2007-11-23 19:20:18.905 327 18217.36 27.20 52614.45 88888.00 2007-11-23 19:20:19.405 327 18217.46 27.26 52614.46 88888.00 2007-11-23 19:20:19.905 327 18217.67 27.28 52614.51 88888.00 2007-11-23 19:20:20.405 327 18217.71 27.33 52614.48 88888.00 2007-11-23 19:20:20.905 327 18217.77 27.40 52614.45 88888.00 2007-11-23 19:20:21.405 327 18217.84 27.38 52614.37 88888.00 2007-11-23 19:20:21.905 327 18217.79 27.40 52614.44 88888.00 2007-11-23 19:20:22.405 327 18217.76 27.43 52614.34 88888.00 2007-11-23 19:20:22.905 327 18217.86 27.41 52614.25 88888.00 2007-11-23 19:20:23.405 327 18218.01 27.48 52614.11 88888.00 2007-11-23 19:20:23.905 327 18218.12 27.55 52614.19 88888.00 2007-11-23 19:20:24.405 327 18218.23 27.57 52614.15 88888.00 2007-11-23 19:20:24.905 327 18218.18 27.62 52614.20 88888.00 2007-11-23 19:20:25.405 327 18218.23 27.59 52614.19 88888.00 2007-11-23 19:20:25.905 327 18218.32 27.59 52614.22 88888.00 2007-11-23 19:20:26.405 327 18218.46 27.55 52614.18 88888.00 2007-11-23 19:20:26.905 327 18218.56 27.67 52614.13 88888.00 2007-11-23 19:20:27.405 327 18218.78 27.80 52614.20 88888.00 2007-11-23 19:20:27.905 327 18218.85 27.87 52614.20 88888.00 2007-11-23 19:20:28.405 327 18218.77 27.93 52614.01 88888.00 2007-11-23 19:20:28.905 327 18218.78 27.88 52613.89 88888.00 2007-11-23 19:20:29.405 327 18218.81 27.78 52613.84 88888.00 2007-11-23 19:20:29.905 327 18219.03 27.82 52613.87 88888.00 2007-11-23 19:20:30.405 327 18219.03 27.88 52614.04 88888.00 2007-11-23 19:20:30.905 327 18219.02 27.88 52614.15 88888.00 2007-11-23 19:20:31.405 327 18219.05 27.92 52614.13 88888.00 2007-11-23 19:20:31.905 327 18219.31 28.08 52613.95 88888.00 2007-11-23 19:20:32.405 327 18219.39 28.18 52613.96 88888.00 2007-11-23 19:20:32.905 327 18219.36 28.10 52613.98 88888.00 2007-11-23 19:20:33.405 327 18219.33 28.15 52614.10 88888.00 2007-11-23 19:20:33.905 327 18219.38 28.25 52614.04 88888.00 2007-11-23 19:20:34.405 327 18219.43 28.26 52614.11 88888.00 2007-11-23 19:20:34.905 327 18219.29 28.28 52613.98 88888.00 2007-11-23 19:20:35.405 327 18219.29 28.41 52613.96 88888.00 2007-11-23 19:20:35.905 327 18219.09 28.46 52614.03 88888.00 2007-11-23 19:20:36.405 327 18219.12 28.53 52614.00 88888.00 2007-11-23 19:20:36.905 327 18219.20 28.59 52614.07 88888.00 2007-11-23 19:20:37.405 327 18219.21 28.67 52614.31 88888.00 2007-11-23 19:20:37.905 327 18219.32 28.69 52614.36 88888.00 2007-11-23 19:20:38.405 327 18219.32 28.70 52614.33 88888.00 2007-11-23 19:20:38.905 327 18219.45 28.78 52614.39 88888.00 2007-11-23 19:20:39.405 327 18219.39 28.88 52614.38 88888.00 2007-11-23 19:20:39.905 327 18219.72 28.98 52614.41 88888.00 2007-11-23 19:20:40.405 327 18219.46 29.05 52614.36 88888.00 2007-11-23 19:20:40.905 327 18219.35 29.11 52614.42 88888.00 2007-11-23 19:20:41.405 327 18219.53 29.19 52614.43 88888.00 2007-11-23 19:20:41.905 327 18219.42 29.12 52614.51 88888.00 2007-11-23 19:20:42.405 327 18219.36 29.23 52614.57 88888.00 2007-11-23 19:20:42.905 327 18219.40 29.24 52614.48 88888.00 2007-11-23 19:20:43.405 327 18219.27 29.20 52614.58 88888.00 2007-11-23 19:20:43.905 327 18219.31 29.28 52614.61 88888.00 2007-11-23 19:20:44.405 327 18219.39 29.29 52614.65 88888.00 2007-11-23 19:20:44.905 327 18219.40 29.37 52614.62 88888.00 2007-11-23 19:20:45.405 327 18219.56 29.43 52614.68 88888.00 2007-11-23 19:20:45.905 327 18219.87 29.39 52614.73 88888.00 2007-11-23 19:20:46.405 327 18219.67 29.38 52614.87 88888.00 2007-11-23 19:20:46.905 327 18219.63 29.34 52614.83 88888.00 2007-11-23 19:20:47.405 327 18219.60 29.38 52614.82 88888.00 2007-11-23 19:20:47.905 327 18219.56 29.43 52614.90 88888.00 2007-11-23 19:20:48.405 327 18219.49 29.35 52614.89 88888.00 2007-11-23 19:20:48.905 327 18219.40 29.24 52614.89 88888.00 2007-11-23 19:20:49.405 327 18219.41 29.22 52614.92 88888.00 2007-11-23 19:20:49.905 327 18219.45 29.19 52614.94 88888.00 2007-11-23 19:20:50.405 327 18219.44 29.15 52615.00 88888.00 2007-11-23 19:20:50.905 327 18219.76 29.21 52614.92 88888.00 2007-11-23 19:20:51.405 327 18219.54 29.25 52614.88 88888.00 2007-11-23 19:20:51.905 327 18219.21 29.24 52614.92 88888.00 2007-11-23 19:20:52.405 327 18219.25 29.19 52614.95 88888.00 2007-11-23 19:20:52.905 327 18219.25 29.10 52614.96 88888.00 2007-11-23 19:20:53.405 327 18219.19 29.00 52614.95 88888.00 2007-11-23 19:20:53.905 327 18219.20 29.04 52614.97 88888.00 2007-11-23 19:20:54.405 327 18219.27 28.96 52614.85 88888.00 2007-11-23 19:20:54.905 327 18219.35 28.88 52614.94 88888.00 2007-11-23 19:20:55.405 327 18219.39 28.81 52614.91 88888.00 2007-11-23 19:20:55.905 327 18219.46 28.74 52614.93 88888.00 2007-11-23 19:20:56.405 327 18219.36 28.70 52614.92 88888.00 2007-11-23 19:20:56.905 327 18219.35 28.70 52615.00 88888.00 2007-11-23 19:20:57.405 327 18219.29 28.63 52615.08 88888.00 2007-11-23 19:20:57.905 327 18219.38 28.58 52615.09 88888.00 2007-11-23 19:20:58.405 327 18219.21 28.58 52615.06 88888.00 2007-11-23 19:20:58.905 327 18219.17 28.53 52615.08 88888.00 2007-11-23 19:20:59.405 327 18219.22 28.53 52615.13 88888.00 2007-11-23 19:20:59.905 327 18219.27 28.47 52615.03 88888.00 2007-11-23 19:21:00.405 327 18219.24 28.49 52615.09 88888.00 2007-11-23 19:21:00.905 327 18219.14 28.39 52615.06 88888.00 2007-11-23 19:21:01.405 327 18219.29 28.44 52615.11 88888.00 2007-11-23 19:21:01.905 327 18219.36 28.44 52615.09 88888.00 2007-11-23 19:21:02.405 327 18219.28 28.30 52615.02 88888.00 2007-11-23 19:21:02.905 327 18219.41 28.19 52614.94 88888.00 2007-11-23 19:21:03.405 327 18219.24 28.25 52614.99 88888.00 2007-11-23 19:21:03.905 327 18219.30 28.16 52615.03 88888.00 2007-11-23 19:21:04.405 327 18219.62 28.10 52615.04 88888.00 2007-11-23 19:21:04.905 327 18219.63 28.08 52615.12 88888.00 2007-11-23 19:21:05.405 327 18219.61 28.08 52615.15 88888.00 2007-11-23 19:21:05.905 327 18219.55 28.14 52615.16 88888.00 2007-11-23 19:21:06.405 327 18219.57 28.12 52615.14 88888.00 2007-11-23 19:21:06.905 327 18219.62 28.16 52615.13 88888.00 2007-11-23 19:21:07.405 327 18219.68 28.15 52615.06 88888.00 2007-11-23 19:21:07.905 327 18219.73 28.09 52615.09 88888.00 2007-11-23 19:21:08.405 327 18219.61 28.13 52615.08 88888.00 2007-11-23 19:21:08.905 327 18219.59 28.16 52615.05 88888.00 2007-11-23 19:21:09.405 327 18219.76 28.14 52615.08 88888.00 2007-11-23 19:21:09.905 327 18219.88 28.12 52615.22 88888.00 2007-11-23 19:21:10.405 327 18219.76 28.10 52615.32 88888.00 2007-11-23 19:21:10.905 327 18219.66 28.14 52615.35 88888.00 2007-11-23 19:21:11.405 327 18219.59 28.23 52615.51 88888.00 2007-11-23 19:21:11.905 327 18219.29 28.32 52615.60 88888.00 2007-11-23 19:21:12.405 327 18219.27 28.42 52615.64 88888.00 2007-11-23 19:21:12.905 327 18219.27 28.40 52615.73 88888.00 2007-11-23 19:21:13.405 327 18219.23 28.45 52615.77 88888.00 2007-11-23 19:21:13.905 327 18219.38 28.56 52615.85 88888.00 2007-11-23 19:21:14.405 327 18219.49 28.64 52615.85 88888.00 2007-11-23 19:21:14.905 327 18219.59 28.66 52615.97 88888.00 2007-11-23 19:21:15.405 327 18219.46 28.70 52615.94 88888.00 2007-11-23 19:21:15.905 327 18219.25 28.82 52615.95 88888.00 2007-11-23 19:21:16.405 327 18219.19 28.92 52615.97 88888.00 2007-11-23 19:21:16.905 327 18219.14 29.00 52615.97 88888.00 2007-11-23 19:21:17.405 327 18219.17 29.08 52616.01 88888.00 2007-11-23 19:21:17.905 327 18219.29 29.06 52616.00 88888.00 2007-11-23 19:21:18.405 327 18219.43 29.08 52615.95 88888.00 2007-11-23 19:21:18.905 327 18219.47 29.14 52616.05 88888.00 2007-11-23 19:21:19.405 327 18219.35 29.28 52616.12 88888.00 2007-11-23 19:21:19.905 327 18219.35 29.34 52616.15 88888.00 2007-11-23 19:21:20.405 327 18219.41 29.42 52616.22 88888.00 2007-11-23 19:21:20.905 327 18219.34 29.43 52616.19 88888.00 2007-11-23 19:21:21.405 327 18219.14 29.41 52616.17 88888.00 2007-11-23 19:21:21.905 327 18218.88 29.44 52616.18 88888.00 2007-11-23 19:21:22.405 327 18218.92 29.40 52616.15 88888.00 2007-11-23 19:21:22.905 327 18219.11 29.38 52616.12 88888.00 2007-11-23 19:21:23.405 327 18219.02 29.36 52616.12 88888.00 2007-11-23 19:21:23.905 327 18218.76 29.31 52616.17 88888.00 2007-11-23 19:21:24.405 327 18218.58 29.39 52616.22 88888.00 2007-11-23 19:21:24.905 327 18218.80 29.36 52616.27 88888.00 2007-11-23 19:21:25.405 327 18218.84 29.30 52616.28 88888.00 2007-11-23 19:21:25.905 327 18218.78 29.32 52616.32 88888.00 2007-11-23 19:21:26.405 327 18218.71 29.36 52616.38 88888.00 2007-11-23 19:21:26.905 327 18218.63 29.34 52616.30 88888.00 2007-11-23 19:21:27.405 327 18218.46 29.35 52616.33 88888.00 2007-11-23 19:21:27.905 327 18218.74 29.37 52616.41 88888.00 2007-11-23 19:21:28.405 327 18218.67 29.41 52616.44 88888.00 2007-11-23 19:21:28.905 327 18218.70 29.46 52616.39 88888.00 2007-11-23 19:21:29.405 327 18218.68 29.53 52616.51 88888.00 2007-11-23 19:21:29.905 327 18218.37 29.51 52616.41 88888.00 2007-11-23 19:21:30.405 327 18218.34 29.53 52616.29 88888.00 2007-11-23 19:21:30.905 327 18218.34 29.52 52616.35 88888.00 2007-11-23 19:21:31.405 327 18218.30 29.48 52616.36 88888.00 2007-11-23 19:21:31.905 327 18218.41 29.47 52616.45 88888.00 2007-11-23 19:21:32.405 327 18218.23 29.43 52616.42 88888.00 2007-11-23 19:21:32.905 327 18218.21 29.35 52616.41 88888.00 2007-11-23 19:21:33.405 327 18218.18 29.36 52616.39 88888.00 2007-11-23 19:21:33.905 327 18217.77 29.39 52616.29 88888.00 2007-11-23 19:21:34.405 327 18217.51 29.44 52616.21 88888.00 2007-11-23 19:21:34.905 327 18217.61 29.49 52616.28 88888.00 2007-11-23 19:21:35.405 327 18217.61 29.48 52616.28 88888.00 2007-11-23 19:21:35.905 327 18217.36 29.43 52616.32 88888.00 2007-11-23 19:21:36.405 327 18217.31 29.40 52616.27 88888.00 2007-11-23 19:21:36.905 327 18217.16 29.39 52616.05 88888.00 2007-11-23 19:21:37.405 327 18217.24 29.42 52616.10 88888.00 2007-11-23 19:21:37.905 327 18217.07 29.39 52616.24 88888.00 2007-11-23 19:21:38.405 327 18217.18 29.38 52616.38 88888.00 2007-11-23 19:21:38.905 327 18217.32 29.46 52616.35 88888.00 2007-11-23 19:21:39.405 327 18217.16 29.59 52616.32 88888.00 2007-11-23 19:21:39.905 327 18217.12 29.61 52616.33 88888.00 2007-11-23 19:21:40.405 327 18217.00 29.57 52616.46 88888.00 2007-11-23 19:21:40.905 327 18216.93 29.59 52616.44 88888.00 2007-11-23 19:21:41.405 327 18216.91 29.68 52616.53 88888.00 2007-11-23 19:21:41.905 327 18216.74 29.72 52616.52 88888.00 2007-11-23 19:21:42.405 327 18216.59 29.78 52616.45 88888.00 2007-11-23 19:21:42.905 327 18216.48 29.75 52616.45 88888.00 2007-11-23 19:21:43.405 327 18216.50 29.69 52616.46 88888.00 2007-11-23 19:21:43.905 327 18216.43 29.71 52616.46 88888.00 2007-11-23 19:21:44.405 327 18216.30 29.77 52616.50 88888.00 2007-11-23 19:21:44.905 327 18216.31 29.80 52616.58 88888.00 2007-11-23 19:21:45.405 327 18216.24 29.87 52616.58 88888.00 2007-11-23 19:21:45.905 327 18216.19 29.94 52616.48 88888.00 2007-11-23 19:21:46.405 327 18216.13 29.90 52616.50 88888.00 2007-11-23 19:21:46.905 327 18215.93 29.95 52616.44 88888.00 2007-11-23 19:21:47.405 327 18215.76 29.99 52616.46 88888.00 2007-11-23 19:21:47.905 327 18215.62 30.02 52616.50 88888.00 2007-11-23 19:21:48.405 327 18215.61 29.92 52616.61 88888.00 2007-11-23 19:21:48.905 327 18215.55 29.94 52616.56 88888.00 2007-11-23 19:21:49.405 327 18215.45 29.95 52616.53 88888.00 2007-11-23 19:21:49.905 327 18215.47 29.98 52616.63 88888.00 2007-11-23 19:21:50.405 327 18215.29 30.06 52616.74 88888.00 2007-11-23 19:21:50.905 327 18215.15 30.07 52616.69 88888.00 2007-11-23 19:21:51.405 327 18215.18 30.10 52616.58 88888.00 2007-11-23 19:21:51.905 327 18215.32 30.21 52616.59 88888.00 2007-11-23 19:21:52.405 327 18215.20 30.33 52616.62 88888.00 2007-11-23 19:21:52.905 327 18215.15 30.34 52616.63 88888.00 2007-11-23 19:21:53.405 327 18214.91 30.35 52616.54 88888.00 2007-11-23 19:21:53.905 327 18214.89 30.42 52616.50 88888.00 2007-11-23 19:21:54.405 327 18214.94 30.45 52616.51 88888.00 2007-11-23 19:21:54.905 327 18214.82 30.34 52616.38 88888.00 2007-11-23 19:21:55.405 327 18214.82 30.37 52616.22 88888.00 2007-11-23 19:21:55.905 327 18214.79 30.43 52616.33 88888.00 2007-11-23 19:21:56.405 327 18214.62 30.44 52616.48 88888.00 2007-11-23 19:21:56.905 327 18214.46 30.48 52616.52 88888.00 2007-11-23 19:21:57.405 327 18214.43 30.53 52616.42 88888.00 2007-11-23 19:21:57.905 327 18214.45 30.53 52616.28 88888.00 2007-11-23 19:21:58.405 327 18214.38 30.52 52616.28 88888.00 2007-11-23 19:21:58.905 327 18214.23 30.45 52616.29 88888.00 2007-11-23 19:21:59.405 327 18214.19 30.47 52616.29 88888.00 2007-11-23 19:21:59.905 327 18214.08 30.54 52616.41 88888.00 2007-11-23 19:22:00.405 327 18213.97 30.56 52616.54 88888.00 2007-11-23 19:22:00.905 327 18213.84 30.52 52616.50 88888.00 2007-11-23 19:22:01.405 327 18213.60 30.47 52616.28 88888.00 2007-11-23 19:22:01.905 327 18213.52 30.38 52616.17 88888.00 2007-11-23 19:22:02.405 327 18213.42 30.32 52616.15 88888.00 2007-11-23 19:22:02.905 327 18213.38 30.21 52616.11 88888.00 2007-11-23 19:22:03.405 327 18213.46 30.21 52616.13 88888.00 2007-11-23 19:22:03.905 327 18213.38 30.15 52616.19 88888.00 2007-11-23 19:22:04.405 327 18213.35 30.12 52616.24 88888.00 2007-11-23 19:22:04.905 327 18213.24 30.11 52616.28 88888.00 2007-11-23 19:22:05.405 327 18213.17 29.93 52616.30 88888.00 2007-11-23 19:22:05.905 327 18212.88 29.86 52616.24 88888.00 2007-11-23 19:22:06.405 327 18212.80 29.84 52616.18 88888.00 2007-11-23 19:22:06.905 327 18212.65 29.80 52616.16 88888.00 2007-11-23 19:22:07.405 327 18212.69 29.78 52616.24 88888.00 2007-11-23 19:22:07.905 327 18212.47 29.74 52616.31 88888.00 2007-11-23 19:22:08.405 327 18212.47 29.76 52616.19 88888.00 2007-11-23 19:22:08.905 327 18212.49 29.69 52616.16 88888.00 2007-11-23 19:22:09.405 327 18212.41 29.58 52616.09 88888.00 2007-11-23 19:22:09.905 327 18212.30 29.58 52616.29 88888.00 2007-11-23 19:22:10.405 327 18212.22 29.58 52616.29 88888.00 2007-11-23 19:22:10.905 327 18212.21 29.56 52616.04 88888.00 2007-11-23 19:22:11.405 327 18212.21 29.48 52615.98 88888.00 2007-11-23 19:22:11.905 327 18212.24 29.43 52616.07 88888.00 2007-11-23 19:22:12.405 327 18212.12 29.41 52616.01 88888.00 2007-11-23 19:22:12.905 327 18212.05 29.44 52616.10 88888.00 2007-11-23 19:22:13.405 327 18212.01 29.47 52616.23 88888.00 2007-11-23 19:22:13.905 327 18211.94 29.38 52616.25 88888.00 2007-11-23 19:22:14.405 327 18211.89 29.36 52616.13 88888.00 2007-11-23 19:22:14.905 327 18211.87 29.39 52616.18 88888.00 2007-11-23 19:22:15.405 327 18211.74 29.34 52616.24 88888.00 2007-11-23 19:22:15.905 327 18211.72 29.36 52616.08 88888.00 2007-11-23 19:22:16.405 327 18211.75 29.33 52616.07 88888.00 2007-11-23 19:22:16.905 327 18211.65 29.27 52616.03 88888.00 2007-11-23 19:22:17.405 327 18211.62 29.24 52616.06 88888.00 2007-11-23 19:22:17.905 327 18211.69 29.34 52616.18 88888.00 2007-11-23 19:22:18.405 327 18211.71 29.42 52616.29 88888.00 2007-11-23 19:22:18.905 327 18211.70 29.42 52616.10 88888.00 2007-11-23 19:22:19.405 327 18211.78 29.39 52616.04 88888.00 2007-11-23 19:22:19.905 327 18211.68 29.37 52615.94 88888.00 2007-11-23 19:22:20.405 327 18211.81 29.35 52616.06 88888.00 2007-11-23 19:22:20.905 327 18211.91 29.42 52615.86 88888.00 2007-11-23 19:22:21.405 327 18211.82 29.43 52615.66 88888.00 2007-11-23 19:22:21.905 327 18211.76 29.42 52615.77 88888.00 2007-11-23 19:22:22.405 327 18211.70 29.45 52615.85 88888.00 2007-11-23 19:22:22.905 327 18211.73 29.48 52615.73 88888.00 2007-11-23 19:22:23.405 327 18211.80 29.43 52615.80 88888.00 2007-11-23 19:22:23.905 327 18211.72 29.33 52615.70 88888.00 2007-11-23 19:22:24.405 327 18211.75 29.24 52615.63 88888.00 2007-11-23 19:22:24.905 327 18211.78 29.33 52615.54 88888.00 2007-11-23 19:22:25.405 327 18211.87 29.39 52615.63 88888.00 2007-11-23 19:22:25.905 327 18211.92 29.42 52615.73 88888.00 2007-11-23 19:22:26.405 327 18211.78 29.43 52615.61 88888.00 2007-11-23 19:22:26.905 327 18211.53 29.44 52615.60 88888.00 2007-11-23 19:22:27.405 327 18211.68 29.43 52615.55 88888.00 2007-11-23 19:22:27.905 327 18211.75 29.31 52615.42 88888.00 2007-11-23 19:22:28.405 327 18211.85 29.25 52615.28 88888.00 2007-11-23 19:22:28.905 327 18211.90 29.25 52615.19 88888.00 2007-11-23 19:22:29.405 327 18211.92 29.33 52615.22 88888.00 2007-11-23 19:22:29.905 327 18211.86 29.37 52615.25 88888.00 2007-11-23 19:22:30.405 327 18211.89 29.32 52615.22 88888.00 2007-11-23 19:22:30.905 327 18211.84 29.25 52615.15 88888.00 2007-11-23 19:22:31.405 327 18211.75 29.22 52615.14 88888.00 2007-11-23 19:22:31.905 327 18211.82 29.18 52615.19 88888.00 2007-11-23 19:22:32.405 327 18211.80 29.16 52615.24 88888.00 2007-11-23 19:22:32.905 327 18211.76 29.15 52615.24 88888.00 2007-11-23 19:22:33.405 327 18211.76 29.06 52615.04 88888.00 2007-11-23 19:22:33.905 327 18211.90 29.04 52615.02 88888.00 2007-11-23 19:22:34.405 327 18211.82 29.12 52614.99 88888.00 2007-11-23 19:22:34.905 327 18211.83 29.11 52614.89 88888.00 2007-11-23 19:22:35.405 327 18211.87 28.96 52614.89 88888.00 2007-11-23 19:22:35.905 327 18211.80 28.81 52614.79 88888.00 2007-11-23 19:22:36.405 327 18211.75 28.75 52614.87 88888.00 2007-11-23 19:22:36.905 327 18211.79 28.67 52614.89 88888.00 2007-11-23 19:22:37.402 327 18211.85 28.66 52614.93 88888.00 2007-11-23 19:22:37.902 327 18211.81 28.59 52614.96 88888.00 2007-11-23 19:22:38.402 327 18211.48 28.53 52614.82 88888.00 2007-11-23 19:22:38.902 327 18211.51 28.46 52614.83 88888.00 2007-11-23 19:22:39.402 327 18211.43 28.37 52614.89 88888.00 2007-11-23 19:22:39.902 327 18211.34 28.29 52614.83 88888.00 2007-11-23 19:22:40.402 327 18211.51 28.29 52614.87 88888.00 2007-11-23 19:22:40.902 327 18211.49 28.27 52614.91 88888.00 2007-11-23 19:22:41.402 327 18211.39 28.19 52614.94 88888.00 2007-11-23 19:22:41.902 327 18211.39 28.22 52614.84 88888.00 2007-11-23 19:22:42.402 327 18211.39 28.16 52614.91 88888.00 2007-11-23 19:22:42.902 327 18211.40 28.11 52614.89 88888.00 2007-11-23 19:22:43.402 327 18211.38 28.08 52614.94 88888.00 2007-11-23 19:22:43.902 327 18211.39 28.04 52614.94 88888.00 2007-11-23 19:22:44.402 327 18211.38 28.01 52614.88 88888.00 2007-11-23 19:22:44.902 327 18211.28 27.99 52614.72 88888.00 2007-11-23 19:22:45.402 327 18211.29 27.98 52614.72 88888.00 2007-11-23 19:22:45.902 327 18211.19 27.93 52614.93 88888.00 2007-11-23 19:22:46.402 327 18211.27 27.84 52614.94 88888.00 2007-11-23 19:22:46.902 327 18211.38 27.75 52614.95 88888.00 2007-11-23 19:22:47.402 327 18211.43 27.76 52614.76 88888.00 2007-11-23 19:22:47.902 327 18211.48 27.75 52614.62 88888.00 2007-11-23 19:22:48.402 327 18211.60 27.71 52614.64 88888.00 2007-11-23 19:22:48.902 327 18211.67 27.66 52614.59 88888.00 2007-11-23 19:22:49.402 327 18211.60 27.54 52614.59 88888.00 2007-11-23 19:22:49.902 327 18211.62 27.56 52614.56 88888.00 2007-11-23 19:22:50.402 327 18211.69 27.61 52614.56 88888.00 2007-11-23 19:22:50.902 327 18211.90 27.65 52614.43 88888.00 2007-11-23 19:22:51.402 327 18211.91 27.71 52614.32 88888.00 2007-11-23 19:22:51.902 327 18212.06 27.69 52614.29 88888.00 2007-11-23 19:22:52.402 327 18212.15 27.66 52614.29 88888.00 2007-11-23 19:22:52.902 327 18212.12 27.64 52614.14 88888.00 2007-11-23 19:22:53.402 327 18212.27 27.68 52613.98 88888.00 2007-11-23 19:22:53.902 327 18212.36 27.71 52614.09 88888.00 2007-11-23 19:22:54.402 327 18212.41 27.76 52614.08 88888.00 2007-11-23 19:22:54.902 327 18212.56 27.74 52614.02 88888.00 2007-11-23 19:22:55.402 327 18212.60 27.80 52613.99 88888.00 2007-11-23 19:22:55.902 327 18212.63 27.93 52614.00 88888.00 2007-11-23 19:22:56.402 327 18212.68 28.00 52614.11 88888.00 2007-11-23 19:22:56.902 327 18212.71 27.94 52614.19 88888.00 2007-11-23 19:22:57.402 327 18212.97 27.97 52614.20 88888.00 2007-11-23 19:22:57.902 327 18213.03 27.89 52614.10 88888.00 2007-11-23 19:22:58.402 327 18213.10 27.89 52613.90 88888.00 2007-11-23 19:22:58.902 327 18213.28 27.86 52613.80 88888.00 2007-11-23 19:22:59.402 327 18213.38 27.90 52613.80 88888.00 2007-11-23 19:22:59.902 327 18213.47 27.91 52613.77 88888.00 2007-11-23 19:23:00.402 327 18213.53 27.94 52613.83 88888.00 2007-11-23 19:23:00.902 327 18213.69 27.93 52613.73 88888.00 2007-11-23 19:23:01.402 327 18213.82 27.92 52613.74 88888.00 2007-11-23 19:23:01.902 327 18213.90 27.88 52613.78 88888.00 2007-11-23 19:23:02.402 327 18213.96 27.87 52613.83 88888.00 2007-11-23 19:23:02.902 327 18213.88 27.89 52613.88 88888.00 2007-11-23 19:23:03.402 327 18214.02 28.01 52613.88 88888.00 2007-11-23 19:23:03.902 327 18214.10 28.08 52613.86 88888.00 2007-11-23 19:23:04.402 327 18214.27 28.16 52613.83 88888.00 2007-11-23 19:23:04.902 327 18214.38 28.19 52613.75 88888.00 2007-11-23 19:23:05.402 327 18214.40 28.23 52613.79 88888.00 2007-11-23 19:23:05.902 327 18214.46 28.21 52613.85 88888.00 2007-11-23 19:23:06.402 327 18214.62 28.22 52613.97 88888.00 2007-11-23 19:23:06.902 327 18214.67 28.23 52614.01 88888.00 2007-11-23 19:23:07.402 327 18214.68 28.20 52613.98 88888.00 2007-11-23 19:23:07.902 327 18214.60 28.25 52613.91 88888.00 2007-11-23 19:23:08.402 327 18214.54 28.27 52613.96 88888.00 2007-11-23 19:23:08.902 327 18214.56 28.32 52613.93 88888.00 2007-11-23 19:23:09.402 327 18214.57 28.31 52613.86 88888.00 2007-11-23 19:23:09.902 327 18214.61 28.30 52613.89 88888.00 2007-11-23 19:23:10.402 327 18214.65 28.29 52613.83 88888.00 2007-11-23 19:23:10.902 327 18214.68 28.24 52613.88 88888.00 2007-11-23 19:23:11.402 327 18214.87 28.16 52614.01 88888.00 2007-11-23 19:23:11.902 327 18214.94 28.22 52613.91 88888.00 2007-11-23 19:23:12.402 327 18214.93 28.22 52613.81 88888.00 2007-11-23 19:23:12.902 327 18214.89 28.21 52613.78 88888.00 2007-11-23 19:23:13.402 327 18214.93 28.16 52613.77 88888.00 2007-11-23 19:23:13.902 327 18214.91 28.20 52613.86 88888.00 2007-11-23 19:23:14.402 327 18214.82 28.15 52613.91 88888.00 2007-11-23 19:23:14.902 327 18214.88 28.08 52613.92 88888.00 2007-11-23 19:23:15.402 327 18214.97 28.01 52613.98 88888.00 2007-11-23 19:23:15.902 327 18214.90 27.94 52613.93 88888.00 2007-11-23 19:23:16.402 327 18214.85 27.96 52613.93 88888.00 2007-11-23 19:23:16.902 327 18214.91 28.01 52613.88 88888.00 2007-11-23 19:23:17.402 327 18215.16 28.01 52613.78 88888.00 2007-11-23 19:23:17.902 327 18215.27 28.00 52613.80 88888.00 2007-11-23 19:23:18.402 327 18215.12 28.05 52613.75 88888.00 2007-11-23 19:23:18.902 327 18215.18 28.10 52613.77 88888.00 2007-11-23 19:23:19.402 327 18215.38 28.02 52613.77 88888.00 2007-11-23 19:23:19.902 327 18215.18 27.92 52613.68 88888.00 2007-11-23 19:23:20.402 327 18215.14 27.84 52613.69 88888.00 2007-11-23 19:23:20.902 327 18215.14 27.87 52613.69 88888.00 2007-11-23 19:23:21.402 327 18215.15 27.78 52613.74 88888.00 2007-11-23 19:23:21.902 327 18215.08 27.78 52613.76 88888.00 2007-11-23 19:23:22.402 327 18215.10 27.79 52613.84 88888.00 2007-11-23 19:23:22.902 327 18215.12 27.74 52613.95 88888.00 2007-11-23 19:23:23.402 327 18215.19 27.73 52613.95 88888.00 2007-11-23 19:23:23.902 327 18215.22 27.71 52613.97 88888.00 2007-11-23 19:23:24.402 327 18215.34 27.60 52613.98 88888.00 2007-11-23 19:23:24.902 327 18215.34 27.56 52613.78 88888.00 2007-11-23 19:23:25.402 327 18215.33 27.64 52613.62 88888.00 2007-11-23 19:23:25.902 327 18215.33 27.54 52613.60 88888.00 2007-11-23 19:23:26.402 327 18215.40 27.45 52613.66 88888.00 2007-11-23 19:23:26.902 327 18215.18 27.45 52613.69 88888.00 2007-11-23 19:23:27.402 327 18215.19 27.47 52613.77 88888.00 2007-11-23 19:23:27.902 327 18215.30 27.39 52613.88 88888.00 2007-11-23 19:23:28.402 327 18215.40 27.35 52613.92 88888.00 2007-11-23 19:23:28.902 327 18215.32 27.38 52613.84 88888.00 2007-11-23 19:23:29.402 327 18215.31 27.44 52614.00 88888.00 2007-11-23 19:23:29.902 327 18215.20 27.45 52614.01 88888.00 2007-11-23 19:23:30.402 327 18215.12 27.41 52614.09 88888.00 2007-11-23 19:23:30.902 327 18215.31 27.39 52614.06 88888.00 2007-11-23 19:23:31.402 327 18215.16 27.47 52614.16 88888.00 2007-11-23 19:23:31.902 327 18215.11 27.51 52614.24 88888.00 2007-11-23 19:23:32.402 327 18215.05 27.53 52614.24 88888.00 2007-11-23 19:23:32.902 327 18215.01 27.59 52614.36 88888.00 2007-11-23 19:23:33.402 327 18215.01 27.62 52614.36 88888.00 2007-11-23 19:23:33.902 327 18214.89 27.71 52614.23 88888.00 2007-11-23 19:23:34.402 327 18214.83 27.75 52614.29 88888.00 2007-11-23 19:23:34.902 327 18214.67 27.68 52614.33 88888.00 2007-11-23 19:23:35.402 327 18214.62 27.64 52614.34 88888.00 2007-11-23 19:23:35.902 327 18214.57 27.70 52614.44 88888.00 2007-11-23 19:23:36.402 327 18214.56 27.74 52614.50 88888.00 2007-11-23 19:23:36.902 327 18214.51 27.79 52614.45 88888.00 2007-11-23 19:23:37.402 327 18214.46 27.87 52614.49 88888.00 2007-11-23 19:23:37.902 327 18214.62 27.84 52614.55 88888.00 2007-11-23 19:23:38.402 327 18214.68 27.84 52614.57 88888.00 2007-11-23 19:23:38.902 327 18214.58 27.84 52614.65 88888.00 2007-11-23 19:23:39.402 327 18214.64 27.88 52614.79 88888.00 2007-11-23 19:23:39.902 327 18214.51 27.99 52614.83 88888.00 2007-11-23 19:23:40.402 327 18214.47 28.08 52614.91 88888.00 2007-11-23 19:23:40.902 327 18214.41 28.04 52614.82 88888.00 2007-11-23 19:23:41.402 327 18214.35 28.03 52614.88 88888.00 2007-11-23 19:23:41.902 327 18214.41 28.06 52614.87 88888.00 2007-11-23 19:23:42.402 327 18214.34 28.07 52614.99 88888.00 2007-11-23 19:23:42.902 327 18214.25 27.98 52614.89 88888.00 2007-11-23 19:23:43.402 327 18214.24 27.99 52614.82 88888.00 2007-11-23 19:23:43.902 327 18214.23 27.99 52614.85 88888.00 2007-11-23 19:23:44.402 327 18214.17 27.97 52614.95 88888.00 2007-11-23 19:23:44.902 327 18214.04 27.90 52614.93 88888.00 2007-11-23 19:23:45.402 327 18214.06 27.94 52614.92 88888.00 2007-11-23 19:23:45.902 327 18214.03 28.00 52614.93 88888.00 2007-11-23 19:23:46.402 327 18213.97 27.99 52614.89 88888.00 2007-11-23 19:23:46.902 327 18213.89 27.95 52615.00 88888.00 2007-11-23 19:23:47.402 327 18213.89 27.97 52614.96 88888.00 2007-11-23 19:23:47.902 327 18213.87 27.94 52614.82 88888.00 2007-11-23 19:23:48.402 327 18213.86 27.89 52614.78 88888.00 2007-11-23 19:23:48.902 327 18213.86 27.93 52614.81 88888.00 2007-11-23 19:23:49.402 327 18213.79 28.00 52614.81 88888.00 2007-11-23 19:23:49.902 327 18213.81 28.03 52614.87 88888.00 2007-11-23 19:23:50.402 327 18213.84 28.05 52614.83 88888.00 2007-11-23 19:23:50.902 327 18213.81 28.16 52614.72 88888.00 2007-11-23 19:23:51.402 327 18213.89 28.18 52614.67 88888.00 2007-11-23 19:23:51.902 327 18213.76 28.15 52614.78 88888.00 2007-11-23 19:23:52.402 327 18213.75 28.11 52614.92 88888.00 2007-11-23 19:23:52.902 327 18213.66 28.13 52614.82 88888.00 2007-11-23 19:23:53.402 327 18213.56 28.13 52614.69 88888.00 2007-11-23 19:23:53.902 327 18213.62 28.19 52614.72 88888.00 2007-11-23 19:23:54.402 327 18213.62 28.16 52614.88 88888.00 2007-11-23 19:23:54.902 327 18213.44 28.18 52614.83 88888.00 2007-11-23 19:23:55.402 327 18213.30 28.12 52614.83 88888.00 2007-11-23 19:23:55.902 327 18213.20 28.08 52614.79 88888.00 2007-11-23 19:23:56.402 327 18213.31 28.15 52614.77 88888.00 2007-11-23 19:23:56.902 327 18213.28 28.18 52614.84 88888.00 2007-11-23 19:23:57.402 327 18213.15 28.18 52614.96 88888.00 2007-11-23 19:23:57.902 327 18213.27 28.19 52614.95 88888.00 2007-11-23 19:23:58.402 327 18213.34 28.20 52615.01 88888.00 2007-11-23 19:23:58.902 327 18213.25 28.27 52615.06 88888.00 2007-11-23 19:23:59.402 327 18213.25 28.31 52615.14 88888.00 2007-11-23 19:23:59.902 327 18213.23 28.25 52615.13 88888.00 2007-11-23 19:24:00.402 327 18213.16 28.19 52615.03 88888.00 2007-11-23 19:24:00.902 327 18213.15 28.13 52615.15 88888.00 2007-11-23 19:24:01.402 327 18213.08 28.08 52615.27 88888.00 2007-11-23 19:24:01.902 327 18213.02 28.08 52615.41 88888.00 2007-11-23 19:24:02.402 327 18213.05 28.11 52615.40 88888.00 2007-11-23 19:24:02.902 327 18213.02 28.14 52615.27 88888.00 2007-11-23 19:24:03.402 327 18212.98 28.21 52615.36 88888.00 2007-11-23 19:24:03.902 327 18212.97 28.26 52615.50 88888.00 2007-11-23 19:24:04.402 327 18212.67 28.23 52615.51 88888.00 2007-11-23 19:24:04.902 327 18212.54 28.23 52615.59 88888.00 2007-11-23 19:24:05.402 327 18212.70 28.19 52615.59 88888.00 2007-11-23 19:24:05.902 327 18212.58 28.20 52615.52 88888.00 2007-11-23 19:24:06.402 327 18212.48 28.15 52615.60 88888.00 2007-11-23 19:24:06.902 327 18212.54 28.14 52615.65 88888.00 2007-11-23 19:24:07.402 327 18212.58 28.11 52615.63 88888.00 2007-11-23 19:24:07.902 327 18212.61 28.12 52615.67 88888.00 2007-11-23 19:24:08.402 327 18212.47 28.15 52615.76 88888.00 2007-11-23 19:24:08.902 327 18212.33 28.18 52615.65 88888.00 2007-11-23 19:24:09.402 327 18212.40 28.21 52615.60 88888.00 2007-11-23 19:24:09.902 327 18212.28 28.25 52615.55 88888.00 2007-11-23 19:24:10.402 327 18212.25 28.25 52615.57 88888.00 2007-11-23 19:24:10.902 327 18212.24 28.34 52615.63 88888.00 2007-11-23 19:24:11.402 327 18212.23 28.39 52615.73 88888.00 2007-11-23 19:24:11.902 327 18212.12 28.34 52615.77 88888.00 2007-11-23 19:24:12.402 327 18212.07 28.34 52615.72 88888.00 2007-11-23 19:24:12.902 327 18212.14 28.30 52615.63 88888.00 2007-11-23 19:24:13.402 327 18212.13 28.25 52615.71 88888.00 2007-11-23 19:24:13.902 327 18212.12 28.21 52615.81 88888.00 2007-11-23 19:24:14.402 327 18212.08 28.20 52615.75 88888.00 2007-11-23 19:24:14.902 327 18211.96 28.16 52615.63 88888.00 2007-11-23 19:24:15.402 327 18211.80 28.25 52615.59 88888.00 2007-11-23 19:24:15.902 327 18211.75 28.28 52615.64 88888.00 2007-11-23 19:24:16.402 327 18211.85 28.28 52615.70 88888.00 2007-11-23 19:24:16.902 327 18211.81 28.28 52615.61 88888.00 2007-11-23 19:24:17.402 327 18211.82 28.27 52615.54 88888.00 2007-11-23 19:24:17.902 327 18211.76 28.14 52615.54 88888.00 2007-11-23 19:24:18.402 327 18211.86 28.04 52615.60 88888.00 2007-11-23 19:24:18.902 327 18211.87 28.03 52615.46 88888.00 2007-11-23 19:24:19.402 327 18211.93 28.16 52615.43 88888.00 2007-11-23 19:24:19.902 327 18211.89 28.26 52615.51 88888.00 2007-11-23 19:24:20.402 327 18211.95 28.29 52615.46 88888.00 2007-11-23 19:24:20.902 327 18211.95 28.15 52615.37 88888.00 2007-11-23 19:24:21.402 327 18211.92 28.10 52615.28 88888.00 2007-11-23 19:24:21.902 327 18211.92 28.31 52615.23 88888.00 2007-11-23 19:24:22.402 327 18211.91 28.37 52615.19 88888.00 2007-11-23 19:24:22.902 327 18211.89 28.35 52615.22 88888.00 2007-11-23 19:24:23.402 327 18211.79 28.46 52615.20 88888.00 2007-11-23 19:24:23.902 327 18211.68 28.47 52615.17 88888.00 2007-11-23 19:24:24.402 327 18211.72 28.33 52615.22 88888.00 2007-11-23 19:24:24.902 327 18211.78 28.25 52615.28 88888.00 2007-11-23 19:24:25.402 327 18211.71 28.28 52615.27 88888.00 2007-11-23 19:24:25.902 327 18211.72 28.35 52615.20 88888.00 2007-11-23 19:24:26.402 327 18211.82 28.49 52615.09 88888.00 2007-11-23 19:24:26.902 327 18211.93 28.61 52614.97 88888.00 2007-11-23 19:24:27.402 327 18211.96 28.71 52614.91 88888.00 2007-11-23 19:24:27.902 327 18211.93 28.70 52614.97 88888.00 2007-11-23 19:24:28.402 327 18211.87 28.76 52615.07 88888.00 2007-11-23 19:24:28.902 327 18212.07 28.77 52615.06 88888.00 2007-11-23 19:24:29.402 327 18212.23 28.79 52615.02 88888.00 2007-11-23 19:24:29.902 327 18212.33 28.79 52615.00 88888.00 2007-11-23 19:24:30.402 327 18212.15 28.81 52615.04 88888.00 2007-11-23 19:24:30.902 327 18212.25 28.79 52614.99 88888.00 2007-11-23 19:24:31.402 327 18212.38 28.86 52615.04 88888.00 2007-11-23 19:24:31.902 327 18212.37 28.98 52615.07 88888.00 2007-11-23 19:24:32.402 327 18212.38 28.96 52614.89 88888.00 2007-11-23 19:24:32.902 327 18212.34 29.00 52614.81 88888.00 2007-11-23 19:24:33.402 327 18212.27 29.07 52614.99 88888.00 2007-11-23 19:24:33.902 327 18212.34 29.18 52615.03 88888.00 2007-11-23 19:24:34.402 327 18212.48 29.15 52615.00 88888.00 2007-11-23 19:24:34.902 327 18212.60 29.08 52615.04 88888.00 2007-11-23 19:24:35.402 327 18212.66 29.02 52615.02 88888.00 2007-11-23 19:24:35.902 327 18212.70 29.04 52615.01 88888.00 2007-11-23 19:24:36.402 327 18212.67 29.07 52614.84 88888.00 2007-11-23 19:24:36.902 327 18212.78 29.04 52614.84 88888.00 2007-11-23 19:24:37.402 327 18212.72 29.00 52614.88 88888.00 2007-11-23 19:24:37.902 327 18212.81 29.04 52614.89 88888.00 2007-11-23 19:24:38.402 327 18212.87 29.00 52614.88 88888.00 2007-11-23 19:24:38.902 327 18212.87 29.00 52614.88 88888.00 2007-11-23 19:24:39.402 327 18212.79 29.00 52614.88 88888.00 2007-11-23 19:24:39.902 327 18212.92 28.93 52614.78 88888.00 2007-11-23 19:24:40.402 327 18213.02 28.89 52614.70 88888.00 2007-11-23 19:24:40.902 327 18213.00 28.78 52614.57 88888.00 2007-11-23 19:24:41.402 327 18213.04 28.81 52614.54 88888.00 2007-11-23 19:24:41.902 327 18213.09 28.93 52614.60 88888.00 2007-11-23 19:24:42.402 327 18213.09 29.00 52614.56 88888.00 2007-11-23 19:24:42.902 327 18213.20 28.94 52614.59 88888.00 2007-11-23 19:24:43.402 327 18213.35 28.89 52614.54 88888.00 2007-11-23 19:24:43.902 327 18213.44 28.76 52614.49 88888.00 2007-11-23 19:24:44.402 327 18213.53 28.69 52614.44 88888.00 2007-11-23 19:24:44.902 327 18213.58 28.67 52614.41 88888.00 2007-11-23 19:24:45.402 327 18213.64 28.62 52614.31 88888.00 2007-11-23 19:24:45.902 327 18213.73 28.64 52614.35 88888.00 2007-11-23 19:24:46.402 327 18213.76 28.64 52614.37 88888.00 2007-11-23 19:24:46.902 327 18213.82 28.59 52614.42 88888.00 2007-11-23 19:24:47.402 327 18213.93 28.62 52614.36 88888.00 2007-11-23 19:24:47.902 327 18214.03 28.65 52614.27 88888.00 2007-11-23 19:24:48.402 327 18214.11 28.67 52614.16 88888.00 2007-11-23 19:24:48.902 327 18214.33 28.66 52614.14 88888.00 2007-11-23 19:24:49.402 327 18214.39 28.60 52614.13 88888.00 2007-11-23 19:24:49.902 327 18214.52 28.54 52614.16 88888.00 2007-11-23 19:24:50.402 327 18214.54 28.59 52614.16 88888.00 2007-11-23 19:24:50.902 327 18214.64 28.66 52614.07 88888.00 2007-11-23 19:24:51.402 327 18214.77 28.64 52614.06 88888.00 2007-11-23 19:24:51.902 327 18214.83 28.62 52613.99 88888.00 2007-11-23 19:24:52.402 327 18214.85 28.62 52614.00 88888.00 2007-11-23 19:24:52.902 327 18215.05 28.63 52614.06 88888.00 2007-11-23 19:24:53.402 327 18215.20 28.63 52614.04 88888.00 2007-11-23 19:24:53.902 327 18215.21 28.66 52613.92 88888.00 2007-11-23 19:24:54.402 327 18215.30 28.66 52613.89 88888.00 2007-11-23 19:24:54.902 327 18215.47 28.68 52613.92 88888.00 2007-11-23 19:24:55.402 327 18215.52 28.68 52613.73 88888.00 2007-11-23 19:24:55.902 327 18215.62 28.68 52613.91 88888.00 2007-11-23 19:24:56.402 327 18215.60 28.73 52613.99 88888.00 2007-11-23 19:24:56.902 327 18215.67 28.72 52613.89 88888.00 2007-11-23 19:24:57.402 327 18215.72 28.72 52613.77 88888.00 2007-11-23 19:24:57.902 327 18215.92 28.73 52613.84 88888.00 2007-11-23 19:24:58.402 327 18216.13 28.76 52613.90 88888.00 2007-11-23 19:24:58.902 327 18216.19 28.77 52613.80 88888.00 2007-11-23 19:24:59.402 327 18216.21 28.80 52613.80 88888.00 2007-11-23 19:24:59.902 327 18216.36 28.85 52613.86 88888.00 2007-11-23 19:25:00.402 327 18216.40 28.97 52613.81 88888.00 2007-11-23 19:25:00.902 327 18216.55 28.99 52613.95 88888.00 2007-11-23 19:25:01.402 327 18216.40 29.05 52614.04 88888.00 2007-11-23 19:25:01.902 327 18216.49 29.11 52614.07 88888.00 2007-11-23 19:25:02.402 327 18216.48 29.18 52614.04 88888.00 2007-11-23 19:25:02.902 327 18216.49 29.23 52614.04 88888.00 2007-11-23 19:25:03.402 327 18216.49 29.13 52613.92 88888.00 2007-11-23 19:25:03.902 327 18216.60 29.19 52613.88 88888.00 2007-11-23 19:25:04.402 327 18216.59 29.32 52613.92 88888.00 2007-11-23 19:25:04.902 327 18216.59 29.39 52613.95 88888.00 2007-11-23 19:25:05.402 327 18216.62 29.45 52613.96 88888.00 2007-11-23 19:25:05.902 327 18216.68 29.45 52614.03 88888.00 2007-11-23 19:25:06.402 327 18216.56 29.45 52614.16 88888.00 2007-11-23 19:25:06.902 327 18216.52 29.57 52614.10 88888.00 2007-11-23 19:25:07.402 327 18216.56 29.57 52614.04 88888.00 2007-11-23 19:25:07.902 327 18216.49 29.64 52614.08 88888.00 2007-11-23 19:25:08.402 327 18216.51 29.71 52614.10 88888.00 2007-11-23 19:25:08.902 327 18216.43 29.75 52614.08 88888.00 2007-11-23 19:25:09.402 327 18216.30 29.71 52614.16 88888.00 2007-11-23 19:25:09.902 327 18216.31 29.75 52614.30 88888.00 2007-11-23 19:25:10.402 327 18216.36 29.88 52614.37 88888.00 2007-11-23 19:25:10.902 327 18216.25 29.92 52614.29 88888.00 2007-11-23 19:25:11.402 327 18216.09 29.99 52614.25 88888.00 2007-11-23 19:25:11.902 327 18216.04 30.01 52614.33 88888.00 2007-11-23 19:25:12.402 327 18216.14 30.06 52614.34 88888.00 2007-11-23 19:25:12.902 327 18216.08 30.10 52614.33 88888.00 2007-11-23 19:25:13.402 327 18216.09 30.10 52614.30 88888.00 2007-11-23 19:25:13.902 327 18215.88 30.09 52614.26 88888.00 2007-11-23 19:25:14.402 327 18215.76 30.13 52614.29 88888.00 2007-11-23 19:25:14.902 327 18215.72 30.11 52614.34 88888.00 2007-11-23 19:25:15.402 327 18215.58 30.18 52614.29 88888.00 2007-11-23 19:25:15.902 327 18215.47 30.18 52614.24 88888.00 2007-11-23 19:25:16.402 327 18215.45 30.21 52614.33 88888.00 2007-11-23 19:25:16.902 327 18215.50 30.16 52614.49 88888.00 2007-11-23 19:25:17.402 327 18215.51 30.14 52614.50 88888.00 2007-11-23 19:25:17.902 327 18215.53 30.13 52614.45 88888.00 2007-11-23 19:25:18.402 327 18215.51 30.13 52614.54 88888.00 2007-11-23 19:25:18.902 327 18215.51 30.14 52614.47 88888.00 2007-11-23 19:25:19.402 327 18215.44 30.11 52614.36 88888.00 2007-11-23 19:25:19.902 327 18215.50 30.12 52614.42 88888.00 2007-11-23 19:25:20.402 327 18215.52 30.14 52614.44 88888.00 2007-11-23 19:25:20.902 327 18215.51 30.18 52614.47 88888.00 2007-11-23 19:25:21.402 327 18215.49 30.11 52614.51 88888.00 2007-11-23 19:25:21.902 327 18215.42 30.20 52614.56 88888.00 2007-11-23 19:25:22.402 327 18215.50 30.16 52614.58 88888.00 2007-11-23 19:25:22.902 327 18215.59 30.11 52614.54 88888.00 2007-11-23 19:25:23.402 327 18215.60 30.24 52614.46 88888.00 2007-11-23 19:25:23.902 327 18215.67 30.18 52614.47 88888.00 2007-11-23 19:25:24.402 327 18215.64 30.05 52614.46 88888.00 2007-11-23 19:25:24.902 327 18215.75 29.98 52614.55 88888.00 2007-11-23 19:25:25.402 327 18215.82 29.98 52614.57 88888.00 2007-11-23 19:25:25.902 327 18215.76 29.90 52614.49 88888.00 2007-11-23 19:25:26.402 327 18215.65 29.80 52614.49 88888.00 2007-11-23 19:25:26.902 327 18215.65 29.80 52614.53 88888.00 2007-11-23 19:25:27.402 327 18215.64 29.76 52614.51 88888.00 2007-11-23 19:25:27.902 327 18215.67 29.68 52614.64 88888.00 2007-11-23 19:25:28.402 327 18215.76 29.63 52614.59 88888.00 2007-11-23 19:25:28.902 327 18215.84 29.57 52614.54 88888.00 2007-11-23 19:25:29.402 327 18215.93 29.59 52614.59 88888.00 2007-11-23 19:25:29.902 327 18215.98 29.58 52614.49 88888.00 2007-11-23 19:25:30.402 327 18215.94 29.55 52614.59 88888.00 2007-11-23 19:25:30.902 327 18215.96 29.52 52614.71 88888.00 2007-11-23 19:25:31.402 327 18216.01 29.44 52614.81 88888.00 2007-11-23 19:25:31.902 327 18215.96 29.44 52614.81 88888.00 2007-11-23 19:25:32.402 327 18216.02 29.44 52614.74 88888.00 2007-11-23 19:25:32.902 327 18216.08 29.39 52614.70 88888.00 2007-11-23 19:25:33.402 327 18216.10 29.26 52614.69 88888.00 2007-11-23 19:25:33.902 327 18216.13 29.25 52614.79 88888.00 2007-11-23 19:25:34.402 327 18216.05 29.30 52614.78 88888.00 2007-11-23 19:25:34.902 327 18216.02 29.27 52614.83 88888.00 2007-11-23 19:25:35.402 327 18215.96 29.15 52614.87 88888.00 2007-11-23 19:25:35.902 327 18215.88 29.10 52614.91 88888.00 2007-11-23 19:25:36.402 327 18215.96 29.07 52615.11 88888.00 2007-11-23 19:25:36.902 327 18216.01 29.07 52615.16 88888.00 2007-11-23 19:25:37.402 327 18216.15 29.07 52615.12 88888.00 2007-11-23 19:25:37.902 327 18216.16 29.10 52615.28 88888.00 2007-11-23 19:25:38.402 327 18216.01 29.01 52615.30 88888.00 2007-11-23 19:25:38.902 327 18216.05 29.03 52615.30 88888.00 2007-11-23 19:25:39.402 327 18216.09 29.08 52615.48 88888.00 2007-11-23 19:25:39.902 327 18215.98 29.07 52615.42 88888.00 2007-11-23 19:25:40.402 327 18215.92 29.02 52615.45 88888.00 2007-11-23 19:25:40.902 327 18216.04 28.97 52615.45 88888.00 2007-11-23 19:25:41.402 327 18215.87 28.99 52615.49 88888.00 2007-11-23 19:25:41.902 327 18215.93 28.93 52615.50 88888.00 2007-11-23 19:25:42.402 327 18216.05 29.00 52615.49 88888.00 2007-11-23 19:25:42.902 327 18215.97 29.07 52615.52 88888.00 2007-11-23 19:25:43.402 327 18215.97 29.12 52615.70 88888.00 2007-11-23 19:25:43.902 327 18215.96 29.11 52615.77 88888.00 2007-11-23 19:25:44.402 327 18215.98 29.07 52615.74 88888.00 2007-11-23 19:25:44.902 327 18215.95 29.15 52615.83 88888.00 2007-11-23 19:25:45.402 327 18215.90 29.23 52615.80 88888.00 2007-11-23 19:25:45.902 327 18215.84 29.16 52615.70 88888.00 2007-11-23 19:25:46.402 327 18215.82 29.12 52615.71 88888.00 2007-11-23 19:25:46.902 327 18215.76 29.14 52615.78 88888.00 2007-11-23 19:25:47.402 327 18215.81 29.15 52615.75 88888.00 2007-11-23 19:25:47.902 327 18215.96 29.23 52615.84 88888.00 2007-11-23 19:25:48.402 327 18215.90 29.31 52615.88 88888.00 2007-11-23 19:25:48.902 327 18215.79 29.36 52615.94 88888.00 2007-11-23 19:25:49.402 327 18215.71 29.44 52615.95 88888.00 2007-11-23 19:25:49.902 327 18215.59 29.44 52616.15 88888.00 2007-11-23 19:25:50.402 327 18215.49 29.51 52616.17 88888.00 2007-11-23 19:25:50.902 327 18215.39 29.53 52616.16 88888.00 2007-11-23 19:25:51.402 327 18215.42 29.54 52616.15 88888.00 2007-11-23 19:25:51.902 327 18215.37 29.57 52616.13 88888.00 2007-11-23 19:25:52.402 327 18215.30 29.65 52616.16 88888.00 2007-11-23 19:25:52.902 327 18215.19 29.74 52616.30 88888.00 2007-11-23 19:25:53.402 327 18215.21 29.77 52616.31 88888.00 2007-11-23 19:25:53.902 327 18215.18 29.82 52616.21 88888.00 2007-11-23 19:25:54.402 327 18215.14 29.86 52616.31 88888.00 2007-11-23 19:25:54.902 327 18214.94 29.88 52616.35 88888.00 2007-11-23 19:25:55.402 327 18214.94 29.93 52616.45 88888.00 2007-11-23 19:25:55.902 327 18214.89 30.02 52616.52 88888.00 2007-11-23 19:25:56.402 327 18214.85 30.05 52616.57 88888.00 2007-11-23 19:25:56.902 327 18214.76 30.13 52616.67 88888.00 2007-11-23 19:25:57.402 327 18214.84 30.18 52616.77 88888.00 2007-11-23 19:25:57.902 327 18214.83 30.21 52616.83 88888.00 2007-11-23 19:25:58.402 327 18214.69 30.30 52616.78 88888.00 2007-11-23 19:25:58.902 327 18214.50 30.44 52616.80 88888.00 2007-11-23 19:25:59.402 327 18214.32 30.44 52616.93 88888.00 2007-11-23 19:25:59.902 327 18214.01 30.39 52616.99 88888.00 2007-11-23 19:26:00.402 327 18213.76 30.39 52617.02 88888.00 2007-11-23 19:26:00.902 327 18213.65 30.42 52617.10 88888.00 2007-11-23 19:26:01.402 327 18213.65 30.41 52617.06 88888.00 2007-11-23 19:26:01.902 327 18213.63 30.46 52617.04 88888.00 2007-11-23 19:26:02.402 327 18213.75 30.54 52617.06 88888.00 2007-11-23 19:26:02.902 327 18213.62 30.62 52617.16 88888.00 2007-11-23 19:26:03.402 327 18213.52 30.66 52617.13 88888.00 2007-11-23 19:26:03.902 327 18213.43 30.65 52617.08 88888.00 2007-11-23 19:26:04.402 327 18213.32 30.71 52617.05 88888.00 2007-11-23 19:26:04.902 327 18213.17 30.84 52617.12 88888.00 2007-11-23 19:26:05.402 327 18213.06 30.81 52617.17 88888.00 2007-11-23 19:26:05.902 327 18212.72 30.80 52617.14 88888.00 2007-11-23 19:26:06.402 327 18212.60 30.84 52617.08 88888.00 2007-11-23 19:26:06.902 327 18212.57 30.93 52616.98 88888.00 2007-11-23 19:26:07.402 327 18212.39 30.97 52617.05 88888.00 2007-11-23 19:26:07.902 327 18212.16 30.99 52617.23 88888.00 2007-11-23 19:26:08.402 327 18212.00 31.01 52617.36 88888.00 2007-11-23 19:26:08.902 327 18211.85 31.07 52617.36 88888.00 2007-11-23 19:26:09.402 327 18211.76 31.08 52617.40 88888.00 2007-11-23 19:26:09.902 327 18211.68 31.21 52617.51 88888.00 2007-11-23 19:26:10.402 327 18211.62 31.27 52617.41 88888.00 2007-11-23 19:26:10.902 327 18211.50 31.29 52617.41 88888.00 2007-11-23 19:26:11.402 327 18211.31 31.23 52617.52 88888.00 2007-11-23 19:26:11.902 327 18211.10 31.22 52617.55 88888.00 2007-11-23 19:26:12.402 327 18210.91 31.28 52617.41 88888.00 2007-11-23 19:26:12.902 327 18210.81 31.25 52617.38 88888.00 2007-11-23 19:26:13.402 327 18210.69 31.30 52617.26 88888.00 2007-11-23 19:26:13.902 327 18210.45 31.36 52617.20 88888.00 2007-11-23 19:26:14.402 327 18210.34 31.36 52616.99 88888.00 2007-11-23 19:26:14.902 327 18210.24 31.32 52616.87 88888.00 2007-11-23 19:26:15.402 327 18210.21 31.34 52616.89 88888.00 2007-11-23 19:26:15.902 327 18210.17 31.44 52616.86 88888.00 2007-11-23 19:26:16.402 327 18209.99 31.55 52616.77 88888.00 2007-11-23 19:26:16.902 327 18209.97 31.63 52616.85 88888.00 2007-11-23 19:26:17.402 327 18209.89 31.62 52616.86 88888.00 2007-11-23 19:26:17.902 327 18209.94 31.66 52616.82 88888.00 2007-11-23 19:26:18.402 327 18209.84 31.65 52616.81 88888.00 2007-11-23 19:26:18.902 327 18209.67 31.72 52616.77 88888.00 2007-11-23 19:26:19.402 327 18209.64 31.84 52616.78 88888.00 2007-11-23 19:26:19.902 327 18209.47 31.82 52616.58 88888.00 2007-11-23 19:26:20.402 327 18209.30 31.86 52616.51 88888.00 2007-11-23 19:26:20.902 327 18209.13 31.93 52616.52 88888.00 2007-11-23 19:26:21.402 327 18209.12 31.97 52616.64 88888.00 2007-11-23 19:26:21.902 327 18209.03 32.07 52616.53 88888.00 2007-11-23 19:26:22.402 327 18209.03 32.02 52616.51 88888.00 2007-11-23 19:26:22.902 327 18208.86 31.99 52616.63 88888.00 2007-11-23 19:26:23.402 327 18208.76 31.96 52616.59 88888.00 2007-11-23 19:26:23.902 327 18208.81 31.99 52616.48 88888.00 2007-11-23 19:26:24.402 327 18208.71 32.04 52616.54 88888.00 2007-11-23 19:26:24.902 327 18208.70 32.06 52616.56 88888.00 2007-11-23 19:26:25.402 327 18208.58 32.11 52616.45 88888.00 2007-11-23 19:26:25.902 327 18208.55 32.23 52616.33 88888.00 2007-11-23 19:26:26.402 327 18208.49 32.29 52616.31 88888.00 2007-11-23 19:26:26.902 327 18208.52 32.32 52616.22 88888.00 2007-11-23 19:26:27.402 327 18208.53 32.36 52616.20 88888.00 2007-11-23 19:26:27.902 327 18208.46 32.38 52616.18 88888.00 2007-11-23 19:26:28.402 327 18208.37 32.43 52616.13 88888.00 2007-11-23 19:26:28.902 327 18208.31 32.42 52616.07 88888.00 2007-11-23 19:26:29.402 327 18208.33 32.27 52616.13 88888.00 2007-11-23 19:26:29.902 327 18208.36 32.26 52616.16 88888.00 2007-11-23 19:26:30.402 327 18208.16 32.21 52616.06 88888.00 2007-11-23 19:26:30.902 327 18208.10 32.13 52616.05 88888.00 2007-11-23 19:26:31.402 327 18208.09 32.21 52616.09 88888.00 2007-11-23 19:26:31.902 327 18207.92 32.25 52616.15 88888.00 2007-11-23 19:26:32.402 327 18207.91 32.14 52616.11 88888.00 2007-11-23 19:26:32.902 327 18207.90 32.08 52616.11 88888.00 2007-11-23 19:26:33.402 327 18207.80 32.10 52616.11 88888.00 2007-11-23 19:26:33.902 327 18207.76 32.06 52616.07 88888.00 2007-11-23 19:26:34.402 327 18207.71 31.96 52616.00 88888.00 2007-11-23 19:26:34.902 327 18207.70 31.80 52615.78 88888.00 2007-11-23 19:26:35.402 327 18207.45 31.72 52615.82 88888.00 2007-11-23 19:26:35.902 327 18207.26 31.68 52615.86 88888.00 2007-11-23 19:26:36.402 327 18207.18 31.61 52615.83 88888.00 2007-11-23 19:26:36.902 327 18207.09 31.49 52615.89 88888.00 2007-11-23 19:26:37.402 327 18207.05 31.44 52615.81 88888.00 2007-11-23 19:26:37.902 327 18206.96 31.43 52615.85 88888.00 2007-11-23 19:26:38.402 327 18206.86 31.33 52615.75 88888.00 2007-11-23 19:26:38.902 327 18206.81 31.31 52615.77 88888.00 2007-11-23 19:26:39.402 327 18206.81 31.30 52615.80 88888.00 2007-11-23 19:26:39.902 327 18206.75 31.23 52615.69 88888.00 2007-11-23 19:26:40.402 327 18206.68 31.12 52615.73 88888.00 2007-11-23 19:26:40.902 327 18206.57 30.99 52615.63 88888.00 2007-11-23 19:26:41.402 327 18206.67 30.87 52615.50 88888.00 2007-11-23 19:26:41.902 327 18206.47 30.74 52615.55 88888.00 2007-11-23 19:26:42.402 327 18206.17 30.66 52615.57 88888.00 2007-11-23 19:26:42.902 327 18206.07 30.57 52615.63 88888.00 2007-11-23 19:26:43.402 327 18206.03 30.55 52615.52 88888.00 2007-11-23 19:26:43.902 327 18205.97 30.48 52615.36 88888.00 2007-11-23 19:26:44.402 327 18205.78 30.46 52615.36 88888.00 2007-11-23 19:26:44.902 327 18205.78 30.39 52615.45 88888.00 2007-11-23 19:26:45.402 327 18205.65 30.33 52615.43 88888.00 2007-11-23 19:26:45.902 327 18205.64 30.23 52615.32 88888.00 2007-11-23 19:26:46.402 327 18205.74 30.15 52615.29 88888.00 2007-11-23 19:26:46.902 327 18205.55 30.10 52615.30 88888.00 2007-11-23 19:26:47.402 327 18205.43 29.95 52615.20 88888.00 2007-11-23 19:26:47.902 327 18205.37 29.85 52615.20 88888.00 2007-11-23 19:26:48.402 327 18205.11 29.79 52615.31 88888.00 2007-11-23 19:26:48.902 327 18204.97 29.67 52615.28 88888.00 2007-11-23 19:26:49.402 327 18205.09 29.59 52615.26 88888.00 2007-11-23 19:26:49.902 327 18205.07 29.62 52615.24 88888.00 2007-11-23 19:26:50.402 327 18205.16 29.54 52615.27 88888.00 2007-11-23 19:26:50.902 327 18205.01 29.41 52615.22 88888.00 2007-11-23 19:26:51.402 327 18204.78 29.34 52615.11 88888.00 2007-11-23 19:26:51.902 327 18204.94 29.37 52615.05 88888.00 2007-11-23 19:26:52.402 327 18204.91 29.39 52614.99 88888.00 2007-11-23 19:26:52.902 327 18204.84 29.28 52614.81 88888.00 2007-11-23 19:26:53.402 327 18204.79 29.25 52614.87 88888.00 2007-11-23 19:26:53.902 327 18204.79 29.25 52614.88 88888.00 2007-11-23 19:26:54.402 327 18204.70 29.16 52614.79 88888.00 2007-11-23 19:26:54.902 327 18204.79 29.04 52614.78 88888.00 2007-11-23 19:26:55.402 327 18204.74 28.97 52614.66 88888.00 2007-11-23 19:26:55.902 327 18204.54 29.00 52614.53 88888.00 2007-11-23 19:26:56.402 327 18204.59 28.96 52614.45 88888.00 2007-11-23 19:26:56.902 327 18204.63 28.93 52614.48 88888.00 2007-11-23 19:26:57.402 327 18204.52 28.95 52614.42 88888.00 2007-11-23 19:26:57.902 327 18204.52 28.98 52614.32 88888.00 2007-11-23 19:26:58.402 327 18204.66 28.90 52614.34 88888.00 2007-11-23 19:26:58.902 327 18204.66 28.80 52614.26 88888.00 2007-11-23 19:26:59.402 327 18204.74 28.81 52614.41 88888.00 2007-11-23 19:26:59.902 327 18204.59 28.78 52614.15 88888.00 2007-11-23 19:27:00.402 327 18204.53 28.71 52614.07 88888.00 2007-11-23 19:27:00.902 327 18204.67 28.66 52614.18 88888.00 2007-11-23 19:27:01.402 327 18204.72 28.66 52614.14 88888.00 2007-11-23 19:27:01.902 327 18204.73 28.66 52614.08 88888.00 2007-11-23 19:27:02.402 327 18204.66 28.60 52614.20 88888.00 2007-11-23 19:27:02.902 327 18204.65 28.57 52614.13 88888.00 2007-11-23 19:27:03.402 327 18204.66 28.57 52614.08 88888.00 2007-11-23 19:27:03.902 327 18204.66 28.56 52614.02 88888.00 2007-11-23 19:27:04.402 327 18204.64 28.49 52614.11 88888.00 2007-11-23 19:27:04.902 327 18204.62 28.46 52614.20 88888.00 2007-11-23 19:27:05.402 327 18204.59 28.41 52614.00 88888.00 2007-11-23 19:27:05.902 327 18204.62 28.44 52613.99 88888.00 2007-11-23 19:27:06.402 327 18204.67 28.48 52614.04 88888.00 2007-11-23 19:27:06.902 327 18204.67 28.39 52614.03 88888.00 2007-11-23 19:27:07.402 327 18204.53 28.24 52613.79 88888.00 2007-11-23 19:27:07.902 327 18204.42 28.26 52613.87 88888.00 2007-11-23 19:27:08.402 327 18204.46 28.23 52613.89 88888.00 2007-11-23 19:27:08.902 327 18204.44 28.32 52613.79 88888.00 2007-11-23 19:27:09.402 327 18204.31 28.29 52613.81 88888.00 2007-11-23 19:27:09.902 327 18204.43 28.26 52613.74 88888.00 2007-11-23 19:27:10.402 327 18204.43 28.25 52613.69 88888.00 2007-11-23 19:27:10.902 327 18204.40 28.26 52613.69 88888.00 2007-11-23 19:27:11.402 327 18204.41 28.21 52613.68 88888.00 2007-11-23 19:27:11.902 327 18204.52 28.23 52613.68 88888.00 2007-11-23 19:27:12.402 327 18204.51 28.23 52613.73 88888.00 2007-11-23 19:27:12.902 327 18204.58 28.18 52613.75 88888.00 2007-11-23 19:27:13.402 327 18204.53 28.18 52613.73 88888.00 2007-11-23 19:27:13.902 327 18204.50 28.23 52613.74 88888.00 2007-11-23 19:27:14.402 327 18204.51 28.15 52613.77 88888.00 2007-11-23 19:27:14.902 327 18204.32 28.10 52613.63 88888.00 2007-11-23 19:27:15.402 327 18204.36 28.11 52613.52 88888.00 2007-11-23 19:27:15.902 327 18204.34 28.09 52613.62 88888.00 2007-11-23 19:27:16.402 327 18204.34 28.11 52613.51 88888.00 2007-11-23 19:27:16.902 327 18204.44 28.06 52613.37 88888.00 2007-11-23 19:27:17.402 327 18204.36 28.02 52613.46 88888.00 2007-11-23 19:27:17.902 327 18204.26 28.07 52613.66 88888.00 2007-11-23 19:27:18.402 327 18204.25 28.10 52613.61 88888.00 2007-11-23 19:27:18.902 327 18204.23 28.18 52613.51 88888.00 2007-11-23 19:27:19.402 327 18204.25 28.14 52613.40 88888.00 2007-11-23 19:27:19.902 327 18204.29 28.15 52613.31 88888.00 2007-11-23 19:27:20.402 327 18204.32 28.15 52613.42 88888.00 2007-11-23 19:27:20.902 327 18204.34 28.18 52613.35 88888.00 2007-11-23 19:27:21.402 327 18204.34 28.16 52613.25 88888.00 2007-11-23 19:27:21.902 327 18204.37 28.15 52613.21 88888.00 2007-11-23 19:27:22.402 327 18204.28 28.20 52613.18 88888.00 2007-11-23 19:27:22.902 327 18204.14 28.23 52613.11 88888.00 2007-11-23 19:27:23.402 327 18204.18 28.21 52613.16 88888.00 2007-11-23 19:27:23.902 327 18204.21 28.18 52613.11 88888.00 2007-11-23 19:27:24.402 327 18204.19 28.16 52613.15 88888.00 2007-11-23 19:27:24.902 327 18204.19 28.22 52613.19 88888.00 2007-11-23 19:27:25.402 327 18204.22 28.25 52613.13 88888.00 2007-11-23 19:27:25.902 327 18204.29 28.22 52613.05 88888.00 2007-11-23 19:27:26.402 327 18204.40 28.23 52612.93 88888.00 2007-11-23 19:27:26.902 327 18204.41 28.27 52612.83 88888.00 2007-11-23 19:27:27.402 327 18204.39 28.33 52612.81 88888.00 2007-11-23 19:27:27.902 327 18204.43 28.34 52612.87 88888.00 2007-11-23 19:27:28.402 327 18204.31 28.28 52612.85 88888.00 2007-11-23 19:27:28.902 327 18204.41 28.31 52612.91 88888.00 2007-11-23 19:27:29.402 327 18204.46 28.33 52612.86 88888.00 2007-11-23 19:27:29.902 327 18204.36 28.32 52612.81 88888.00 2007-11-23 19:27:30.402 327 18204.40 28.25 52612.81 88888.00 2007-11-23 19:27:30.902 327 18204.54 28.19 52612.76 88888.00 2007-11-23 19:27:31.402 327 18204.53 28.23 52612.69 88888.00 2007-11-23 19:27:31.902 327 18204.54 28.24 52612.67 88888.00 2007-11-23 19:27:32.402 327 18204.54 28.16 52612.62 88888.00 2007-11-23 19:27:32.902 327 18204.52 28.07 52612.62 88888.00 2007-11-23 19:27:33.402 327 18204.67 28.15 52612.75 88888.00 2007-11-23 19:27:33.902 327 18204.76 28.19 52612.76 88888.00 2007-11-23 19:27:34.402 327 18204.95 28.10 52612.64 88888.00 2007-11-23 19:27:34.902 327 18204.90 28.08 52612.63 88888.00 2007-11-23 19:27:35.402 327 18204.84 27.96 52612.73 88888.00 2007-11-23 19:27:35.902 327 18204.83 27.97 52612.75 88888.00 2007-11-23 19:27:36.402 327 18204.85 28.09 52612.68 88888.00 2007-11-23 19:27:36.902 327 18204.88 28.05 52612.62 88888.00 2007-11-23 19:27:37.402 327 18205.04 28.03 52612.63 88888.00 2007-11-23 19:27:37.902 327 18205.05 28.05 52612.51 88888.00 2007-11-23 19:27:38.402 327 18204.98 27.99 52612.53 88888.00 2007-11-23 19:27:38.902 327 18205.01 27.94 52612.61 88888.00 2007-11-23 19:27:39.402 327 18205.06 27.91 52612.69 88888.00 2007-11-23 19:27:39.902 327 18205.13 27.85 52612.83 88888.00 2007-11-23 19:27:40.402 327 18205.26 27.87 52612.76 88888.00 2007-11-23 19:27:40.902 327 18205.34 27.88 52612.69 88888.00 2007-11-23 19:27:41.402 327 18205.24 27.89 52612.57 88888.00 2007-11-23 19:27:41.902 327 18205.27 27.77 52612.55 88888.00 2007-11-23 19:27:42.402 327 18205.24 27.66 52612.52 88888.00 2007-11-23 19:27:42.902 327 18205.22 27.63 52612.50 88888.00 2007-11-23 19:27:43.402 327 18205.23 27.67 52612.59 88888.00 2007-11-23 19:27:43.902 327 18205.29 27.73 52612.60 88888.00 2007-11-23 19:27:44.402 327 18205.31 27.71 52612.65 88888.00 2007-11-23 19:27:44.902 327 18205.34 27.77 52612.59 88888.00 2007-11-23 19:27:45.402 327 18205.41 27.74 52612.55 88888.00 2007-11-23 19:27:45.902 327 18205.33 27.65 52612.56 88888.00 2007-11-23 19:27:46.402 327 18205.49 27.60 52612.51 88888.00 2007-11-23 19:27:46.902 327 18205.49 27.59 52612.38 88888.00 2007-11-23 19:27:47.402 327 18205.45 27.66 52612.47 88888.00 2007-11-23 19:27:47.902 327 18205.27 27.66 52612.57 88888.00 2007-11-23 19:27:48.402 327 18205.34 27.63 52612.40 88888.00 2007-11-23 19:27:48.902 327 18205.45 27.64 52612.35 88888.00 2007-11-23 19:27:49.402 327 18205.53 27.71 52612.38 88888.00 2007-11-23 19:27:49.902 327 18205.52 27.64 52612.47 88888.00 2007-11-23 19:27:50.402 327 18205.57 27.60 52612.61 88888.00 2007-11-23 19:27:50.902 327 18205.52 27.64 52612.44 88888.00 2007-11-23 19:27:51.402 327 18205.72 27.68 52612.36 88888.00 2007-11-23 19:27:51.902 327 18205.74 27.55 52612.28 88888.00 2007-11-23 19:27:52.402 327 18205.73 27.51 52612.19 88888.00 2007-11-23 19:27:52.902 327 18205.65 27.57 52612.30 88888.00 2007-11-23 19:27:53.402 327 18205.62 27.64 52612.33 88888.00 2007-11-23 19:27:53.902 327 18205.45 27.70 52612.39 88888.00 2007-11-23 19:27:54.402 327 18205.42 27.61 52612.32 88888.00 2007-11-23 19:27:54.902 327 18205.51 27.53 52612.19 88888.00 2007-11-23 19:27:55.402 327 18205.43 27.51 52612.26 88888.00 2007-11-23 19:27:55.902 327 18205.46 27.55 52612.33 88888.00 2007-11-23 19:27:56.402 327 18205.51 27.57 52612.41 88888.00 2007-11-23 19:27:56.902 327 18205.46 27.62 52612.41 88888.00 2007-11-23 19:27:57.402 327 18205.52 27.65 52612.33 88888.00 2007-11-23 19:27:57.902 327 18205.44 27.61 52612.25 88888.00 2007-11-23 19:27:58.402 327 18205.39 27.66 52612.26 88888.00 2007-11-23 19:27:58.902 327 18205.54 27.64 52612.16 88888.00 2007-11-23 19:27:59.402 327 18205.60 27.66 52612.13 88888.00 2007-11-23 19:27:59.902 327 18205.77 27.67 52612.17 88888.00 2007-11-23 19:28:00.402 327 18205.74 27.69 52612.23 88888.00 2007-11-23 19:28:00.902 327 18205.81 27.72 52612.25 88888.00 2007-11-23 19:28:01.402 327 18206.10 27.69 52612.25 88888.00 2007-11-23 19:28:01.902 327 18206.00 27.75 52612.30 88888.00 2007-11-23 19:28:02.402 327 18205.94 27.77 52612.38 88888.00 2007-11-23 19:28:02.902 327 18206.00 27.76 52612.35 88888.00 2007-11-23 19:28:03.402 327 18205.95 27.77 52612.32 88888.00 2007-11-23 19:28:03.902 327 18206.06 27.81 52612.27 88888.00 2007-11-23 19:28:04.402 327 18206.09 27.72 52612.18 88888.00 2007-11-23 19:28:04.902 327 18205.98 27.72 52612.11 88888.00 2007-11-23 19:28:05.402 327 18205.95 27.78 52612.26 88888.00 2007-11-23 19:28:05.902 327 18205.99 27.87 52612.25 88888.00 2007-11-23 19:28:06.402 327 18206.09 27.88 52612.13 88888.00 2007-11-23 19:28:06.902 327 18206.22 27.79 52612.04 88888.00 2007-11-23 19:28:07.402 327 18206.19 27.82 52611.86 88888.00 2007-11-23 19:28:07.902 327 18206.02 27.95 52611.91 88888.00 2007-11-23 19:28:08.402 327 18205.95 27.95 52611.95 88888.00 2007-11-23 19:28:08.902 327 18206.03 27.94 52611.92 88888.00 2007-11-23 19:28:09.402 327 18206.06 27.97 52612.00 88888.00 2007-11-23 19:28:09.902 327 18206.18 27.97 52612.02 88888.00 2007-11-23 19:28:10.402 327 18206.32 27.94 52612.09 88888.00 2007-11-23 19:28:10.902 327 18206.29 27.99 52612.10 88888.00 2007-11-23 19:28:11.402 327 18206.04 28.02 52612.18 88888.00 2007-11-23 19:28:11.902 327 18206.09 27.96 52612.21 88888.00 2007-11-23 19:28:12.402 327 18205.98 27.96 52612.32 88888.00 2007-11-23 19:28:12.902 327 18205.98 27.96 52612.45 88888.00 2007-11-23 19:28:13.402 327 18206.00 27.91 52612.40 88888.00 2007-11-23 19:28:13.902 327 18206.00 27.95 52612.35 88888.00 2007-11-23 19:28:14.402 327 18206.07 27.95 52612.36 88888.00 2007-11-23 19:28:14.902 327 18206.00 27.95 52612.45 88888.00 2007-11-23 19:28:15.402 327 18205.99 27.97 52612.40 88888.00 2007-11-23 19:28:15.902 327 18205.99 27.89 52612.33 88888.00 2007-11-23 19:28:16.402 327 18205.99 27.93 52612.44 88888.00 2007-11-23 19:28:16.902 327 18206.04 28.00 52612.47 88888.00 2007-11-23 19:28:17.402 327 18205.94 27.99 52612.49 88888.00 2007-11-23 19:28:17.902 327 18205.84 28.08 52612.52 88888.00 2007-11-23 19:28:18.402 327 18205.91 28.14 52612.47 88888.00 2007-11-23 19:28:18.902 327 18205.95 28.10 52612.46 88888.00 2007-11-23 19:28:19.402 327 18205.91 28.00 52612.51 88888.00 2007-11-23 19:28:19.902 327 18205.99 27.99 52612.50 88888.00 2007-11-23 19:28:20.402 327 18206.00 28.02 52612.49 88888.00 2007-11-23 19:28:20.902 327 18205.89 28.06 52612.49 88888.00 2007-11-23 19:28:21.402 327 18205.78 28.12 52612.52 88888.00 2007-11-23 19:28:21.902 327 18205.67 28.15 52612.53 88888.00 2007-11-23 19:28:22.402 327 18205.61 28.11 52612.59 88888.00 2007-11-23 19:28:22.902 327 18205.71 28.06 52612.63 88888.00 2007-11-23 19:28:23.402 327 18205.63 28.01 52612.60 88888.00 2007-11-23 19:28:23.902 327 18205.66 27.93 52612.52 88888.00 2007-11-23 19:28:24.402 327 18205.57 27.91 52612.52 88888.00 2007-11-23 19:28:24.902 327 18205.63 27.94 52612.52 88888.00 2007-11-23 19:28:25.402 327 18205.56 27.96 52612.57 88888.00 2007-11-23 19:28:25.902 327 18205.57 27.97 52612.51 88888.00 2007-11-23 19:28:26.402 327 18205.43 27.93 52612.68 88888.00 2007-11-23 19:28:26.902 327 18205.51 27.92 52612.64 88888.00 2007-11-23 19:28:27.402 327 18205.48 27.86 52612.51 88888.00 2007-11-23 19:28:27.902 327 18205.35 27.78 52612.53 88888.00 2007-11-23 19:28:28.402 327 18205.45 27.73 52612.58 88888.00 2007-11-23 19:28:28.902 327 18205.42 27.66 52612.52 88888.00 2007-11-23 19:28:29.402 327 18205.41 27.62 52612.39 88888.00 2007-11-23 19:28:29.902 327 18205.42 27.61 52612.44 88888.00 2007-11-23 19:28:30.402 327 18205.40 27.59 52612.59 88888.00 2007-11-23 19:28:30.902 327 18205.26 27.58 52612.52 88888.00 2007-11-23 19:28:31.402 327 18205.31 27.47 52612.46 88888.00 2007-11-23 19:28:31.902 327 18205.16 27.42 52612.35 88888.00 2007-11-23 19:28:32.402 327 18205.15 27.42 52612.40 88888.00 2007-11-23 19:28:32.902 327 18205.13 27.30 52612.46 88888.00 2007-11-23 19:28:33.402 327 18205.24 27.21 52612.55 88888.00 2007-11-23 19:28:33.902 327 18205.24 27.14 52612.57 88888.00 2007-11-23 19:28:34.402 327 18205.22 27.06 52612.57 88888.00 2007-11-23 19:28:34.902 327 18205.15 26.97 52612.44 88888.00 2007-11-23 19:28:35.402 327 18205.16 26.92 52612.40 88888.00 2007-11-23 19:28:35.902 327 18205.21 26.91 52612.46 88888.00 2007-11-23 19:28:36.402 327 18205.27 26.86 52612.50 88888.00 2007-11-23 19:28:36.902 327 18205.29 26.78 52612.51 88888.00 2007-11-23 19:28:37.402 327 18205.17 26.70 52612.36 88888.00 2007-11-23 19:28:37.902 327 18205.13 26.63 52612.40 88888.00 2007-11-23 19:28:38.402 327 18205.17 26.59 52612.49 88888.00 2007-11-23 19:28:38.902 327 18205.24 26.51 52612.41 88888.00 2007-11-23 19:28:39.402 327 18205.23 26.41 52612.35 88888.00 2007-11-23 19:28:39.902 327 18205.31 26.36 52612.32 88888.00 2007-11-23 19:28:40.402 327 18205.33 26.30 52612.25 88888.00 2007-11-23 19:28:40.902 327 18205.50 26.21 52612.21 88888.00 2007-11-23 19:28:41.402 327 18205.53 26.16 52612.18 88888.00 2007-11-23 19:28:41.902 327 18205.39 26.11 52612.17 88888.00 2007-11-23 19:28:42.402 327 18205.43 26.04 52612.12 88888.00 2007-11-23 19:28:42.902 327 18205.48 26.00 52612.02 88888.00 2007-11-23 19:28:43.402 327 18205.45 25.96 52612.01 88888.00 2007-11-23 19:28:43.902 327 18205.63 25.96 52612.05 88888.00 2007-11-23 19:28:44.402 327 18205.72 25.88 52612.05 88888.00 2007-11-23 19:28:44.902 327 18205.77 25.82 52612.07 88888.00 2007-11-23 19:28:45.402 327 18205.74 25.79 52612.06 88888.00 2007-11-23 19:28:45.902 327 18205.66 25.76 52612.06 88888.00 2007-11-23 19:28:46.402 327 18205.74 25.75 52612.04 88888.00 2007-11-23 19:28:46.902 327 18205.71 25.78 52611.98 88888.00 2007-11-23 19:28:47.402 327 18205.74 25.79 52611.95 88888.00 2007-11-23 19:28:47.902 327 18205.80 25.77 52611.97 88888.00 2007-11-23 19:28:48.402 327 18205.96 25.71 52611.92 88888.00 2007-11-23 19:28:48.902 327 18205.98 25.64 52611.94 88888.00 2007-11-23 19:28:49.402 327 18206.06 25.71 52612.01 88888.00 2007-11-23 19:28:49.902 327 18206.20 25.79 52612.07 88888.00 2007-11-23 19:28:50.402 327 18206.39 25.79 52612.00 88888.00 2007-11-23 19:28:50.902 327 18206.41 25.78 52611.93 88888.00 2007-11-23 19:28:51.402 327 18206.44 25.81 52611.87 88888.00 2007-11-23 19:28:51.902 327 18206.48 25.77 52612.02 88888.00 2007-11-23 19:28:52.402 327 18206.65 25.78 52611.98 88888.00 2007-11-23 19:28:52.902 327 18206.49 25.81 52611.91 88888.00 2007-11-23 19:28:53.402 327 18206.44 25.86 52611.97 88888.00 2007-11-23 19:28:53.902 327 18206.58 25.81 52611.97 88888.00 2007-11-23 19:28:54.402 327 18206.84 25.79 52612.01 88888.00 2007-11-23 19:28:54.902 327 18206.96 25.87 52612.05 88888.00 2007-11-23 19:28:55.402 327 18207.02 25.88 52612.03 88888.00 2007-11-23 19:28:55.902 327 18207.01 25.86 52611.90 88888.00 2007-11-23 19:28:56.402 327 18207.04 25.88 52611.98 88888.00 2007-11-23 19:28:56.902 327 18206.79 25.89 52611.97 88888.00 2007-11-23 19:28:57.402 327 18206.75 25.97 52611.99 88888.00 2007-11-23 19:28:57.902 327 18206.92 25.99 52612.02 88888.00 2007-11-23 19:28:58.402 327 18206.96 26.03 52612.05 88888.00 2007-11-23 19:28:58.902 327 18207.07 26.01 52611.99 88888.00 2007-11-23 19:28:59.402 327 18207.11 26.05 52611.97 88888.00 2007-11-23 19:28:59.902 327 18207.11 26.02 52612.03 88888.00 2007-11-23 19:29:00.402 327 18207.15 26.05 52612.14 88888.00 2007-11-23 19:29:00.902 327 18207.29 26.01 52612.23 88888.00 2007-11-23 19:29:01.402 327 18207.32 25.97 52612.13 88888.00 2007-11-23 19:29:01.902 327 18207.37 25.98 52612.00 88888.00 2007-11-23 19:29:02.402 327 18207.32 25.98 52611.91 88888.00 2007-11-23 19:29:02.902 327 18207.24 25.99 52611.81 88888.00 2007-11-23 19:29:03.402 327 18207.47 25.99 52611.88 88888.00 2007-11-23 19:29:03.902 327 18207.59 25.95 52612.00 88888.00 2007-11-23 19:29:04.402 327 18207.51 25.91 52612.06 88888.00 2007-11-23 19:29:04.902 327 18207.28 25.92 52612.21 88888.00 2007-11-23 19:29:05.402 327 18207.18 25.99 52612.16 88888.00 2007-11-23 19:29:05.902 327 18207.26 26.01 52612.05 88888.00 2007-11-23 19:29:06.402 327 18207.32 26.00 52611.95 88888.00 2007-11-23 19:29:06.902 327 18207.43 26.01 52611.98 88888.00 2007-11-23 19:29:07.402 327 18207.36 26.03 52612.02 88888.00 2007-11-23 19:29:07.902 327 18207.29 26.04 52612.07 88888.00 2007-11-23 19:29:08.402 327 18207.38 26.03 52612.03 88888.00 2007-11-23 19:29:08.902 327 18207.45 26.05 52611.90 88888.00 2007-11-23 19:29:09.402 327 18207.49 26.05 52611.91 88888.00 2007-11-23 19:29:09.902 327 18207.50 26.02 52611.90 88888.00 2007-11-23 19:29:10.402 327 18207.48 26.03 52611.93 88888.00 2007-11-23 19:29:10.902 327 18207.77 26.02 52611.81 88888.00 2007-11-23 19:29:11.402 327 18207.84 26.04 52611.89 88888.00 2007-11-23 19:29:11.902 327 18208.01 26.03 52611.89 88888.00 2007-11-23 19:29:12.402 327 18208.10 26.13 52611.82 88888.00 2007-11-23 19:29:12.902 327 18208.06 26.12 52611.89 88888.00 2007-11-23 19:29:13.402 327 18208.22 26.09 52611.87 88888.00 2007-11-23 19:29:13.902 327 18208.34 26.01 52611.75 88888.00 2007-11-23 19:29:14.402 327 18208.47 26.07 52611.80 88888.00 2007-11-23 19:29:14.902 327 18208.33 26.09 52611.77 88888.00 2007-11-23 19:29:15.402 327 18208.52 26.07 52611.81 88888.00 2007-11-23 19:29:15.902 327 18208.60 26.03 52611.81 88888.00 2007-11-23 19:29:16.402 327 18208.59 26.10 52611.75 88888.00 2007-11-23 19:29:16.902 327 18208.61 26.06 52611.81 88888.00 2007-11-23 19:29:17.402 327 18208.77 25.95 52611.74 88888.00 2007-11-23 19:29:17.902 327 18209.11 26.02 52611.72 88888.00 2007-11-23 19:29:18.402 327 18209.19 26.00 52611.66 88888.00 2007-11-23 19:29:18.902 327 18209.12 26.00 52611.59 88888.00 2007-11-23 19:29:19.402 327 18209.35 25.97 52611.57 88888.00 2007-11-23 19:29:19.902 327 18209.55 25.94 52611.66 88888.00 2007-11-23 19:29:20.402 327 18209.63 26.02 52611.74 88888.00 2007-11-23 19:29:20.902 327 18209.68 26.06 52611.69 88888.00 2007-11-23 19:29:21.402 327 18209.69 26.07 52611.66 88888.00 2007-11-23 19:29:21.902 327 18209.75 26.14 52611.56 88888.00 2007-11-23 19:29:22.402 327 18209.76 26.08 52611.60 88888.00 2007-11-23 19:29:22.902 327 18209.80 26.13 52611.57 88888.00 2007-11-23 19:29:23.402 327 18209.90 26.29 52611.68 88888.00 2007-11-23 19:29:23.902 327 18209.94 26.27 52611.64 88888.00 2007-11-23 19:29:24.402 327 18210.02 26.25 52611.51 88888.00 2007-11-23 19:29:24.902 327 18209.99 26.21 52611.47 88888.00 2007-11-23 19:29:25.402 327 18210.09 26.20 52611.46 88888.00 2007-11-23 19:29:25.902 327 18210.06 26.22 52611.58 88888.00 2007-11-23 19:29:26.402 327 18210.00 26.25 52611.60 88888.00 2007-11-23 19:29:26.902 327 18210.23 26.40 52611.64 88888.00 2007-11-23 19:29:27.402 327 18210.53 26.53 52611.57 88888.00 2007-11-23 19:29:27.902 327 18210.44 26.54 52611.71 88888.00 2007-11-23 19:29:28.402 327 18210.49 26.54 52611.78 88888.00 2007-11-23 19:29:28.902 327 18210.63 26.63 52611.77 88888.00 2007-11-23 19:29:29.402 327 18210.56 26.58 52611.83 88888.00 2007-11-23 19:29:29.902 327 18210.77 26.60 52611.69 88888.00 2007-11-23 19:29:30.402 327 18210.82 26.68 52611.60 88888.00 2007-11-23 19:29:30.902 327 18210.75 26.72 52611.63 88888.00 2007-11-23 19:29:31.402 327 18210.89 26.79 52611.61 88888.00 2007-11-23 19:29:31.902 327 18210.72 26.87 52611.72 88888.00 2007-11-23 19:29:32.402 327 18210.77 26.86 52611.71 88888.00 2007-11-23 19:29:32.902 327 18211.02 26.93 52611.67 88888.00 2007-11-23 19:29:33.402 327 18211.14 27.05 52611.74 88888.00 2007-11-23 19:29:33.902 327 18211.10 27.18 52611.79 88888.00 2007-11-23 19:29:34.402 327 18211.06 27.18 52611.87 88888.00 2007-11-23 19:29:34.902 327 18211.39 27.23 52611.82 88888.00 2007-11-23 19:29:35.402 327 18211.50 27.27 52611.80 88888.00 2007-11-23 19:29:35.902 327 18211.56 27.27 52611.80 88888.00 2007-11-23 19:29:36.402 327 18211.48 27.25 52611.76 88888.00 2007-11-23 19:29:36.902 327 18211.48 27.28 52611.77 88888.00 2007-11-23 19:29:37.402 327 18211.70 27.35 52611.90 88888.00 2007-11-23 19:29:37.902 327 18211.81 27.36 52611.91 88888.00 2007-11-23 19:29:38.402 327 18211.82 27.34 52611.91 88888.00 2007-11-23 19:29:38.902 327 18211.65 27.39 52612.03 88888.00 2007-11-23 19:29:39.402 327 18211.71 27.48 52612.00 88888.00 2007-11-23 19:29:39.902 327 18211.82 27.54 52612.00 88888.00 2007-11-23 19:29:40.402 327 18211.81 27.56 52612.02 88888.00 2007-11-23 19:29:40.902 327 18211.92 27.58 52612.07 88888.00 2007-11-23 19:29:41.402 327 18212.00 27.64 52612.19 88888.00 2007-11-23 19:29:41.902 327 18211.99 27.60 52612.15 88888.00 2007-11-23 19:29:42.402 327 18212.04 27.59 52612.13 88888.00 2007-11-23 19:29:42.902 327 18212.12 27.60 52612.06 88888.00 2007-11-23 19:29:43.402 327 18212.24 27.55 52612.11 88888.00 2007-11-23 19:29:43.902 327 18212.17 27.63 52612.21 88888.00 2007-11-23 19:29:44.402 327 18212.12 27.67 52612.14 88888.00 2007-11-23 19:29:44.902 327 18212.39 27.63 52612.10 88888.00 2007-11-23 19:29:45.402 327 18212.52 27.63 52612.12 88888.00 2007-11-23 19:29:45.902 327 18212.43 27.67 52612.15 88888.00 2007-11-23 19:29:46.402 327 18212.41 27.69 52612.14 88888.00 2007-11-23 19:29:46.902 327 18212.43 27.74 52612.10 88888.00 2007-11-23 19:29:47.402 327 18212.47 27.79 52612.12 88888.00 2007-11-23 19:29:47.902 327 18212.59 27.70 52612.14 88888.00 2007-11-23 19:29:48.402 327 18212.66 27.71 52612.17 88888.00 2007-11-23 19:29:48.902 327 18212.77 27.79 52612.22 88888.00 2007-11-23 19:29:49.402 327 18212.90 27.84 52612.12 88888.00 2007-11-23 19:29:49.902 327 18212.80 27.84 52612.07 88888.00 2007-11-23 19:29:50.402 327 18212.84 27.74 52612.18 88888.00 2007-11-23 19:29:50.902 327 18212.93 27.71 52612.25 88888.00 2007-11-23 19:29:51.402 327 18212.93 27.73 52612.30 88888.00 2007-11-23 19:29:51.902 327 18212.98 27.74 52612.41 88888.00 2007-11-23 19:29:52.402 327 18213.20 27.73 52612.37 88888.00 2007-11-23 19:29:52.902 327 18213.31 27.80 52612.25 88888.00 2007-11-23 19:29:53.402 327 18213.31 27.90 52612.29 88888.00 2007-11-23 19:29:53.902 327 18213.33 27.87 52612.39 88888.00 2007-11-23 19:29:54.402 327 18213.27 27.84 52612.35 88888.00 2007-11-23 19:29:54.902 327 18213.43 27.97 52612.27 88888.00 2007-11-23 19:29:55.402 327 18213.58 28.01 52612.35 88888.00 2007-11-23 19:29:55.902 327 18213.63 27.97 52612.37 88888.00 2007-11-23 19:29:56.402 327 18213.81 27.97 52612.42 88888.00 2007-11-23 19:29:56.902 327 18213.88 28.00 52612.50 88888.00 2007-11-23 19:29:57.402 327 18213.82 28.10 52612.53 88888.00 2007-11-23 19:29:57.902 327 18213.84 28.20 52612.58 88888.00 2007-11-23 19:29:58.402 327 18213.91 28.24 52612.46 88888.00 2007-11-23 19:29:58.902 327 18214.01 28.16 52612.52 88888.00 2007-11-23 19:29:59.402 327 18213.97 28.15 52612.58 88888.00 2007-11-23 19:29:59.902 327 18214.23 28.16 52612.68 88888.00 2007-11-23 19:30:00.402 327 18214.38 28.24 52612.75 88888.00 2007-11-23 19:30:00.902 327 18214.41 28.35 52612.79 88888.00 2007-11-23 19:30:01.402 327 18214.42 28.36 52612.81 88888.00 2007-11-23 19:30:01.902 327 18214.33 28.45 52612.74 88888.00 2007-11-23 19:30:02.402 327 18214.45 28.51 52612.79 88888.00 2007-11-23 19:30:02.902 327 18214.67 28.46 52612.73 88888.00 2007-11-23 19:30:03.402 327 18214.75 28.53 52612.87 88888.00 2007-11-23 19:30:03.902 327 18214.71 28.64 52612.97 88888.00 2007-11-23 19:30:04.402 327 18214.76 28.71 52612.98 88888.00 2007-11-23 19:30:04.902 327 18214.73 28.76 52612.94 88888.00 2007-11-23 19:30:05.402 327 18214.89 28.86 52612.92 88888.00 2007-11-23 19:30:05.902 327 18215.04 28.86 52612.99 88888.00 2007-11-23 19:30:06.399 327 18215.01 28.92 52613.10 88888.00 2007-11-23 19:30:06.909 327 18215.20 28.98 52613.10 88888.00 2007-11-23 19:30:07.409 327 18215.12 29.02 52613.14 88888.00 2007-11-23 19:30:07.909 327 18215.04 29.09 52613.19 88888.00 2007-11-23 19:30:08.409 327 18215.05 29.25 52613.20 88888.00 2007-11-23 19:30:08.909 327 18215.16 29.28 52613.21 88888.00 2007-11-23 19:30:09.409 327 18215.14 29.26 52613.22 88888.00 2007-11-23 19:30:09.909 327 18215.20 29.28 52613.07 88888.00 2007-11-23 19:30:10.409 327 18215.29 29.40 52613.14 88888.00 2007-11-23 19:30:10.909 327 18215.22 29.54 52613.27 88888.00 2007-11-23 19:30:11.409 327 18215.43 29.52 52613.31 88888.00 2007-11-23 19:30:11.909 327 18215.54 29.44 52613.34 88888.00 2007-11-23 19:30:12.409 327 18215.38 29.43 52613.32 88888.00 2007-11-23 19:30:12.909 327 18215.25 29.51 52613.29 88888.00 2007-11-23 19:30:13.409 327 18215.16 29.56 52613.31 88888.00 2007-11-23 19:30:13.909 327 18215.25 29.61 52613.44 88888.00 2007-11-23 19:30:14.409 327 18215.27 29.72 52613.40 88888.00 2007-11-23 19:30:14.909 327 18215.33 29.65 52613.34 88888.00 2007-11-23 19:30:15.409 327 18215.39 29.70 52613.37 88888.00 2007-11-23 19:30:15.909 327 18215.43 29.75 52613.51 88888.00 2007-11-23 19:30:16.409 327 18215.17 29.82 52613.62 88888.00 2007-11-23 19:30:16.909 327 18215.17 29.93 52613.67 88888.00 2007-11-23 19:30:17.409 327 18215.19 29.94 52613.75 88888.00 2007-11-23 19:30:17.909 327 18215.20 29.94 52613.79 88888.00 2007-11-23 19:30:18.409 327 18215.31 29.98 52613.83 88888.00 2007-11-23 19:30:18.909 327 18215.18 29.98 52613.75 88888.00 2007-11-23 19:30:19.409 327 18215.03 29.98 52613.65 88888.00 2007-11-23 19:30:19.909 327 18215.12 30.05 52613.74 88888.00 2007-11-23 19:30:20.409 327 18215.16 30.18 52613.74 88888.00 2007-11-23 19:30:20.909 327 18215.01 30.07 52613.72 88888.00 2007-11-23 19:30:21.409 327 18215.07 30.09 52613.75 88888.00 2007-11-23 19:30:21.909 327 18215.06 30.08 52613.79 88888.00 2007-11-23 19:30:22.409 327 18215.05 29.95 52613.79 88888.00 2007-11-23 19:30:22.909 327 18215.01 29.97 52613.92 88888.00 2007-11-23 19:30:23.409 327 18214.98 29.97 52614.01 88888.00 2007-11-23 19:30:23.909 327 18214.93 30.10 52613.86 88888.00 2007-11-23 19:30:24.409 327 18214.75 30.30 52613.87 88888.00 2007-11-23 19:30:24.909 327 18214.63 30.38 52614.01 88888.00 2007-11-23 19:30:25.409 327 18214.61 30.39 52614.09 88888.00 2007-11-23 19:30:25.909 327 18214.84 30.37 52614.03 88888.00 2007-11-23 19:30:26.409 327 18214.89 30.44 52613.97 88888.00 2007-11-23 19:30:26.909 327 18214.88 30.34 52614.02 88888.00 2007-11-23 19:30:27.409 327 18214.94 30.30 52614.03 88888.00 2007-11-23 19:30:27.909 327 18214.84 30.35 52613.96 88888.00 2007-11-23 19:30:28.409 327 18214.82 30.42 52613.93 88888.00 2007-11-23 19:30:28.909 327 18214.74 30.52 52614.00 88888.00 2007-11-23 19:30:29.409 327 18214.88 30.48 52613.97 88888.00 2007-11-23 19:30:29.909 327 18214.78 30.45 52613.90 88888.00 2007-11-23 19:30:30.409 327 18214.90 30.51 52613.85 88888.00 2007-11-23 19:30:30.909 327 18214.95 30.51 52613.96 88888.00 2007-11-23 19:30:31.409 327 18214.87 30.51 52613.97 88888.00 2007-11-23 19:30:31.909 327 18214.82 30.53 52613.97 88888.00 2007-11-23 19:30:32.409 327 18214.88 30.54 52613.91 88888.00 2007-11-23 19:30:32.909 327 18214.98 30.55 52613.96 88888.00 2007-11-23 19:30:33.409 327 18214.94 30.59 52613.91 88888.00 2007-11-23 19:30:33.909 327 18214.94 30.62 52613.89 88888.00 2007-11-23 19:30:34.409 327 18214.97 30.67 52613.86 88888.00 2007-11-23 19:30:34.909 327 18214.95 30.70 52613.74 88888.00 2007-11-23 19:30:35.409 327 18215.19 30.71 52613.86 88888.00 2007-11-23 19:30:35.909 327 18215.12 30.74 52613.97 88888.00 2007-11-23 19:30:36.409 327 18215.07 30.74 52614.02 88888.00 2007-11-23 19:30:36.909 327 18215.16 30.71 52613.96 88888.00 2007-11-23 19:30:37.409 327 18215.11 30.68 52613.93 88888.00 2007-11-23 19:30:37.909 327 18215.29 30.76 52613.84 88888.00 2007-11-23 19:30:38.409 327 18215.39 30.70 52613.93 88888.00 2007-11-23 19:30:38.909 327 18215.41 30.70 52614.02 88888.00 2007-11-23 19:30:39.409 327 18215.32 30.66 52614.12 88888.00 2007-11-23 19:30:39.909 327 18215.38 30.60 52614.12 88888.00 2007-11-23 19:30:40.409 327 18215.31 30.64 52614.09 88888.00 2007-11-23 19:30:40.909 327 18215.32 30.67 52614.03 88888.00 2007-11-23 19:30:41.409 327 18215.31 30.64 52614.10 88888.00 2007-11-23 19:30:41.909 327 18215.31 30.52 52614.06 88888.00 2007-11-23 19:30:42.409 327 18215.29 30.41 52614.12 88888.00 2007-11-23 19:30:42.909 327 18215.29 30.38 52614.20 88888.00 2007-11-23 19:30:43.409 327 18215.29 30.40 52614.13 88888.00 2007-11-23 19:30:43.909 327 18215.43 30.34 52614.19 88888.00 2007-11-23 19:30:44.409 327 18215.47 30.37 52614.09 88888.00 2007-11-23 19:30:44.909 327 18215.49 30.36 52614.13 88888.00 2007-11-23 19:30:45.409 327 18215.52 30.33 52614.04 88888.00 2007-11-23 19:30:45.909 327 18215.38 30.25 52614.11 88888.00 2007-11-23 19:30:46.409 327 18215.48 30.27 52614.08 88888.00 2007-11-23 19:30:46.909 327 18215.59 30.22 52614.07 88888.00 2007-11-23 19:30:47.409 327 18215.34 30.21 52614.18 88888.00 2007-11-23 19:30:47.909 327 18215.21 30.14 52614.21 88888.00 2007-11-23 19:30:48.409 327 18215.20 30.08 52614.11 88888.00 2007-11-23 19:30:48.909 327 18215.31 30.07 52614.14 88888.00 2007-11-23 19:30:49.409 327 18215.37 30.06 52614.22 88888.00 2007-11-23 19:30:49.909 327 18215.42 29.99 52614.21 88888.00 2007-11-23 19:30:50.409 327 18215.39 29.91 52614.19 88888.00 2007-11-23 19:30:50.909 327 18215.42 29.93 52614.25 88888.00 2007-11-23 19:30:51.409 327 18215.45 29.98 52614.31 88888.00 2007-11-23 19:30:51.909 327 18215.45 29.98 52614.27 88888.00 2007-11-23 19:30:52.409 327 18215.54 30.02 52614.35 88888.00 2007-11-23 19:30:52.909 327 18215.43 29.98 52614.35 88888.00 2007-11-23 19:30:53.409 327 18215.32 29.90 52614.34 88888.00 2007-11-23 19:30:53.909 327 18215.33 29.96 52614.19 88888.00 2007-11-23 19:30:54.409 327 18215.45 30.05 52614.13 88888.00 2007-11-23 19:30:54.909 327 18215.41 30.10 52614.20 88888.00 2007-11-23 19:30:55.409 327 18215.52 29.99 52614.19 88888.00 2007-11-23 19:30:55.909 327 18215.62 30.13 52614.15 88888.00 2007-11-23 19:30:56.409 327 18215.51 30.23 52614.23 88888.00 2007-11-23 19:30:56.909 327 18215.48 30.23 52614.15 88888.00 2007-11-23 19:30:57.409 327 18215.62 30.28 52614.14 88888.00 2007-11-23 19:30:57.909 327 18215.62 30.30 52614.20 88888.00 2007-11-23 19:30:58.409 327 18215.54 30.30 52614.20 88888.00 2007-11-23 19:30:58.909 327 18215.58 30.28 52614.07 88888.00 2007-11-23 19:30:59.409 327 18215.59 30.34 52614.08 88888.00 2007-11-23 19:30:59.909 327 18215.65 30.38 52614.18 88888.00 2007-11-23 19:31:00.409 327 18215.67 30.36 52614.15 88888.00 2007-11-23 19:31:00.909 327 18215.81 30.35 52614.22 88888.00 2007-11-23 19:31:01.409 327 18215.70 30.49 52614.24 88888.00 2007-11-23 19:31:01.909 327 18215.73 30.56 52614.10 88888.00 2007-11-23 19:31:02.409 327 18215.82 30.59 52614.06 88888.00 2007-11-23 19:31:02.909 327 18215.96 30.57 52614.10 88888.00 2007-11-23 19:31:03.409 327 18215.88 30.54 52614.08 88888.00 2007-11-23 19:31:03.909 327 18216.07 30.51 52614.13 88888.00 2007-11-23 19:31:04.409 327 18216.19 30.56 52613.99 88888.00 2007-11-23 19:31:04.909 327 18216.26 30.60 52613.89 88888.00 2007-11-23 19:31:05.409 327 18216.13 30.66 52614.00 88888.00 2007-11-23 19:31:05.909 327 18216.13 30.66 52613.99 88888.00 2007-11-23 19:31:06.409 327 18216.19 30.64 52613.83 88888.00 2007-11-23 19:31:06.909 327 18216.14 30.68 52613.86 88888.00 2007-11-23 19:31:07.409 327 18216.30 30.67 52613.92 88888.00 2007-11-23 19:31:07.909 327 18216.50 30.67 52614.03 88888.00 2007-11-23 19:31:08.409 327 18216.58 30.68 52614.07 88888.00 2007-11-23 19:31:08.909 327 18216.60 30.71 52614.00 88888.00 2007-11-23 19:31:09.409 327 18216.48 30.75 52613.97 88888.00 2007-11-23 19:31:09.909 327 18216.51 30.72 52614.01 88888.00 2007-11-23 19:31:10.409 327 18216.53 30.75 52614.11 88888.00 2007-11-23 19:31:10.909 327 18216.66 30.70 52614.10 88888.00 2007-11-23 19:31:11.409 327 18216.71 30.70 52614.08 88888.00 2007-11-23 19:31:11.909 327 18216.67 30.64 52614.03 88888.00 2007-11-23 19:31:12.409 327 18216.74 30.62 52613.96 88888.00 2007-11-23 19:31:12.909 327 18216.74 30.68 52613.89 88888.00 2007-11-23 19:31:13.409 327 18216.68 30.74 52613.84 88888.00 2007-11-23 19:31:13.909 327 18216.69 30.67 52613.84 88888.00 2007-11-23 19:31:14.409 327 18216.74 30.53 52613.87 88888.00 2007-11-23 19:31:14.909 327 18216.69 30.43 52613.81 88888.00 2007-11-23 19:31:15.409 327 18216.62 30.47 52613.85 88888.00 2007-11-23 19:31:15.909 327 18216.67 30.48 52613.90 88888.00 2007-11-23 19:31:16.409 327 18216.63 30.45 52613.95 88888.00 2007-11-23 19:31:16.909 327 18216.70 30.44 52614.00 88888.00 2007-11-23 19:31:17.409 327 18216.71 30.45 52613.97 88888.00 2007-11-23 19:31:17.909 327 18216.80 30.42 52613.93 88888.00 2007-11-23 19:31:18.409 327 18216.97 30.43 52613.93 88888.00 2007-11-23 19:31:18.909 327 18217.13 30.46 52613.89 88888.00 2007-11-23 19:31:19.409 327 18217.27 30.44 52613.86 88888.00 2007-11-23 19:31:19.909 327 18217.23 30.38 52613.85 88888.00 2007-11-23 19:31:20.409 327 18217.06 30.39 52613.85 88888.00 2007-11-23 19:31:20.909 327 18217.00 30.37 52613.84 88888.00 2007-11-23 19:31:21.409 327 18217.05 30.30 52613.81 88888.00 2007-11-23 19:31:21.909 327 18217.13 30.33 52613.79 88888.00 2007-11-23 19:31:22.409 327 18217.04 30.34 52613.81 88888.00 2007-11-23 19:31:22.909 327 18217.13 30.37 52613.73 88888.00 2007-11-23 19:31:23.409 327 18217.19 30.43 52613.83 88888.00 2007-11-23 19:31:23.909 327 18217.28 30.38 52613.81 88888.00 2007-11-23 19:31:24.409 327 18217.32 30.36 52613.78 88888.00 2007-11-23 19:31:24.909 327 18217.43 30.37 52613.77 88888.00 2007-11-23 19:31:25.409 327 18217.38 30.41 52613.84 88888.00 2007-11-23 19:31:25.909 327 18217.51 30.48 52613.76 88888.00 2007-11-23 19:31:26.409 327 18217.55 30.46 52613.80 88888.00 2007-11-23 19:31:26.909 327 18217.49 30.38 52613.91 88888.00 2007-11-23 19:31:27.409 327 18217.40 30.40 52614.14 88888.00 2007-11-23 19:31:27.909 327 18217.39 30.38 52614.07 88888.00 2007-11-23 19:31:28.409 327 18217.47 30.31 52613.83 88888.00 2007-11-23 19:31:28.909 327 18217.49 30.37 52613.78 88888.00 2007-11-23 19:31:29.409 327 18217.53 30.59 52613.77 88888.00 2007-11-23 19:31:29.909 327 18217.67 30.59 52613.78 88888.00 2007-11-23 19:31:30.409 327 18217.83 30.62 52613.63 88888.00 2007-11-23 19:31:30.909 327 18217.67 30.60 52613.62 88888.00 2007-11-23 19:31:31.409 327 18217.58 30.55 52613.76 88888.00 2007-11-23 19:31:31.909 327 18217.53 30.56 52613.79 88888.00 2007-11-23 19:31:32.409 327 18217.64 30.58 52613.79 88888.00 2007-11-23 19:31:32.909 327 18217.71 30.76 52613.72 88888.00 2007-11-23 19:31:33.409 327 18217.78 30.72 52613.78 88888.00 2007-11-23 19:31:33.909 327 18217.65 30.66 52613.85 88888.00 2007-11-23 19:31:34.409 327 18217.57 30.67 52613.93 88888.00 2007-11-23 19:31:34.909 327 18217.67 30.61 52614.02 88888.00 2007-11-23 19:31:35.409 327 18217.75 30.59 52613.93 88888.00 2007-11-23 19:31:35.909 327 18217.79 30.64 52614.00 88888.00 2007-11-23 19:31:36.409 327 18217.79 30.71 52614.07 88888.00 2007-11-23 19:31:36.909 327 18217.84 30.74 52614.09 88888.00 2007-11-23 19:31:37.409 327 18217.94 30.76 52614.20 88888.00 2007-11-23 19:31:37.909 327 18217.90 30.70 52614.24 88888.00 2007-11-23 19:31:38.409 327 18217.92 30.71 52614.14 88888.00 2007-11-23 19:31:38.909 327 18217.92 30.70 52614.20 88888.00 2007-11-23 19:31:39.409 327 18218.00 30.71 52614.24 88888.00 2007-11-23 19:31:39.909 327 18218.03 30.71 52614.19 88888.00 2007-11-23 19:31:40.409 327 18218.02 30.64 52614.09 88888.00 2007-11-23 19:31:40.909 327 18218.05 30.61 52614.03 88888.00 2007-11-23 19:31:41.409 327 18218.13 30.67 52614.10 88888.00 2007-11-23 19:31:41.909 327 18218.12 30.64 52614.15 88888.00 2007-11-23 19:31:42.409 327 18218.13 30.62 52614.21 88888.00 2007-11-23 19:31:42.909 327 18218.13 30.58 52614.13 88888.00 2007-11-23 19:31:43.409 327 18218.03 30.57 52614.16 88888.00 2007-11-23 19:31:43.909 327 18218.15 30.52 52614.15 88888.00 2007-11-23 19:31:44.409 327 18218.23 30.57 52614.23 88888.00 2007-11-23 19:31:44.909 327 18218.23 30.59 52614.20 88888.00 2007-11-23 19:31:45.409 327 18218.25 30.55 52614.22 88888.00 2007-11-23 19:31:45.909 327 18218.29 30.44 52614.37 88888.00 2007-11-23 19:31:46.409 327 18218.43 30.39 52614.31 88888.00 2007-11-23 19:31:46.909 327 18218.41 30.43 52614.34 88888.00 2007-11-23 19:31:47.409 327 18218.37 30.40 52614.38 88888.00 2007-11-23 19:31:47.909 327 18218.41 30.34 52614.47 88888.00 2007-11-23 19:31:48.409 327 18218.40 30.31 52614.45 88888.00 2007-11-23 19:31:48.909 327 18218.55 30.27 52614.54 88888.00 2007-11-23 19:31:49.409 327 18218.62 30.25 52614.57 88888.00 2007-11-23 19:31:49.909 327 18218.56 30.27 52614.47 88888.00 2007-11-23 19:31:50.409 327 18218.56 30.20 52614.61 88888.00 2007-11-23 19:31:50.909 327 18218.60 30.11 52614.60 88888.00 2007-11-23 19:31:51.409 327 18218.66 30.08 52614.62 88888.00 2007-11-23 19:31:51.909 327 18218.70 30.13 52614.69 88888.00 2007-11-23 19:31:52.409 327 18218.77 30.13 52614.68 88888.00 2007-11-23 19:31:52.909 327 18218.68 30.18 52614.61 88888.00 2007-11-23 19:31:53.409 327 18218.64 30.13 52614.71 88888.00 2007-11-23 19:31:53.909 327 18218.64 30.16 52614.70 88888.00 2007-11-23 19:31:54.409 327 18218.58 30.09 52614.77 88888.00 2007-11-23 19:31:54.909 327 18218.74 30.11 52614.89 88888.00 2007-11-23 19:31:55.409 327 18218.64 30.11 52614.85 88888.00 2007-11-23 19:31:55.909 327 18218.64 30.11 52614.69 88888.00 2007-11-23 19:31:56.409 327 18218.58 30.10 52614.66 88888.00 2007-11-23 19:31:56.909 327 18218.74 29.98 52614.76 88888.00 2007-11-23 19:31:57.409 327 18218.64 29.90 52614.77 88888.00 2007-11-23 19:31:57.909 327 18218.57 29.92 52614.77 88888.00 2007-11-23 19:31:58.409 327 18218.56 29.96 52614.72 88888.00 2007-11-23 19:31:58.909 327 18218.56 29.95 52614.71 88888.00 2007-11-23 19:31:59.409 327 18218.47 29.90 52614.78 88888.00 2007-11-23 19:31:59.909 327 18218.43 29.89 52614.80 88888.00 2007-11-23 19:32:00.409 327 18218.57 29.91 52614.91 88888.00 2007-11-23 19:32:00.909 327 18218.55 29.84 52614.92 88888.00 2007-11-23 19:32:01.409 327 18218.48 29.79 52614.92 88888.00 2007-11-23 19:32:01.909 327 18218.29 29.76 52615.08 88888.00 2007-11-23 19:32:02.409 327 18218.32 29.72 52615.07 88888.00 2007-11-23 19:32:02.909 327 18218.45 29.79 52615.01 88888.00 2007-11-23 19:32:03.409 327 18218.43 29.84 52614.89 88888.00 2007-11-23 19:32:03.909 327 18218.40 29.85 52614.92 88888.00 2007-11-23 19:32:04.409 327 18218.42 29.85 52614.96 88888.00 2007-11-23 19:32:04.909 327 18218.27 29.88 52615.09 88888.00 2007-11-23 19:32:05.409 327 18218.27 29.82 52615.07 88888.00 2007-11-23 19:32:05.909 327 18218.33 29.77 52615.05 88888.00 2007-11-23 19:32:06.409 327 18218.55 29.85 52615.06 88888.00 2007-11-23 19:32:06.909 327 18218.55 29.78 52615.12 88888.00 2007-11-23 19:32:07.409 327 18218.68 29.81 52615.15 88888.00 2007-11-23 19:32:07.909 327 18218.85 29.85 52615.15 88888.00 2007-11-23 19:32:08.409 327 18218.76 29.82 52615.08 88888.00 2007-11-23 19:32:08.909 327 18218.86 29.85 52615.13 88888.00 2007-11-23 19:32:09.409 327 18218.99 29.95 52615.06 88888.00 2007-11-23 19:32:09.909 327 18219.03 29.90 52614.94 88888.00 2007-11-23 19:32:10.409 327 18218.96 29.90 52614.92 88888.00 2007-11-23 19:32:10.909 327 18219.06 29.99 52614.99 88888.00 2007-11-23 19:32:11.409 327 18219.16 29.94 52615.09 88888.00 2007-11-23 19:32:11.909 327 18219.21 29.96 52615.11 88888.00 2007-11-23 19:32:12.409 327 18219.17 30.06 52615.09 88888.00 2007-11-23 19:32:12.909 327 18219.20 30.15 52615.01 88888.00 2007-11-23 19:32:13.409 327 18219.16 30.21 52614.96 88888.00 2007-11-23 19:32:13.909 327 18219.21 30.21 52614.94 88888.00 2007-11-23 19:32:14.409 327 18219.23 30.25 52614.89 88888.00 2007-11-23 19:32:14.909 327 18219.40 30.18 52614.87 88888.00 2007-11-23 19:32:15.409 327 18219.33 30.14 52614.90 88888.00 2007-11-23 19:32:15.909 327 18219.34 30.22 52614.83 88888.00 2007-11-23 19:32:16.409 327 18219.43 30.18 52614.93 88888.00 2007-11-23 19:32:16.909 327 18219.40 30.24 52614.96 88888.00 2007-11-23 19:32:17.409 327 18219.43 30.16 52614.94 88888.00 2007-11-23 19:32:17.909 327 18219.50 30.11 52614.90 88888.00 2007-11-23 19:32:18.409 327 18219.57 30.09 52614.94 88888.00 2007-11-23 19:32:18.909 327 18219.47 30.11 52614.97 88888.00 2007-11-23 19:32:19.409 327 18219.50 30.14 52615.06 88888.00 2007-11-23 19:32:19.909 327 18219.59 30.19 52615.09 88888.00 2007-11-23 19:32:20.409 327 18219.52 30.02 52615.04 88888.00 2007-11-23 19:32:20.909 327 18219.57 29.99 52614.87 88888.00 2007-11-23 19:32:21.409 327 18219.62 29.94 52614.91 88888.00 2007-11-23 19:32:21.909 327 18219.62 29.95 52614.81 88888.00 2007-11-23 19:32:22.409 327 18219.53 29.91 52614.82 88888.00 2007-11-23 19:32:22.909 327 18219.61 29.86 52614.84 88888.00 2007-11-23 19:32:23.409 327 18219.62 29.87 52614.85 88888.00 2007-11-23 19:32:23.909 327 18219.62 29.87 52614.88 88888.00 2007-11-23 19:32:24.409 327 18219.82 29.74 52614.93 88888.00 2007-11-23 19:32:24.909 327 18219.65 29.68 52614.96 88888.00 2007-11-23 19:32:25.409 327 18219.61 29.65 52614.95 88888.00 2007-11-23 19:32:25.909 327 18219.65 29.59 52614.93 88888.00 2007-11-23 19:32:26.409 327 18219.51 29.49 52614.89 88888.00 2007-11-23 19:32:26.909 327 18219.46 29.43 52614.97 88888.00 2007-11-23 19:32:27.409 327 18219.52 29.41 52615.13 88888.00 2007-11-23 19:32:27.909 327 18219.52 29.46 52615.24 88888.00 2007-11-23 19:32:28.409 327 18219.59 29.43 52615.23 88888.00 2007-11-23 19:32:28.909 327 18219.59 29.31 52615.15 88888.00 2007-11-23 19:32:29.409 327 18219.51 29.28 52615.14 88888.00 2007-11-23 19:32:29.909 327 18219.51 29.25 52615.26 88888.00 2007-11-23 19:32:30.409 327 18219.60 29.16 52615.28 88888.00 2007-11-23 19:32:30.909 327 18219.61 29.18 52615.38 88888.00 2007-11-23 19:32:31.409 327 18219.50 29.24 52615.31 88888.00 2007-11-23 19:32:31.909 327 18219.52 29.23 52615.31 88888.00 2007-11-23 19:32:32.409 327 18219.56 29.14 52615.22 88888.00 2007-11-23 19:32:32.909 327 18219.74 29.09 52615.17 88888.00 2007-11-23 19:32:33.409 327 18219.70 29.07 52615.18 88888.00 2007-11-23 19:32:33.909 327 18219.64 29.13 52615.25 88888.00 2007-11-23 19:32:34.409 327 18219.66 29.25 52615.34 88888.00 2007-11-23 19:32:34.909 327 18219.85 29.15 52615.32 88888.00 2007-11-23 19:32:35.409 327 18219.78 29.09 52615.27 88888.00 2007-11-23 19:32:35.909 327 18219.67 29.14 52615.30 88888.00 2007-11-23 19:32:36.409 327 18219.60 29.16 52615.27 88888.00 2007-11-23 19:32:36.909 327 18219.54 29.21 52615.25 88888.00 2007-11-23 19:32:37.409 327 18219.60 29.23 52615.24 88888.00 2007-11-23 19:32:37.909 327 18219.63 29.21 52615.27 88888.00 2007-11-23 19:32:38.409 327 18219.50 29.23 52615.20 88888.00 2007-11-23 19:32:38.909 327 18219.68 29.20 52615.15 88888.00 2007-11-23 19:32:39.409 327 18219.93 29.28 52615.15 88888.00 2007-11-23 19:32:39.909 327 18219.81 29.37 52615.20 88888.00 2007-11-23 19:32:40.409 327 18219.72 29.40 52615.23 88888.00 2007-11-23 19:32:40.909 327 18219.77 29.41 52615.15 88888.00 2007-11-23 19:32:41.409 327 18219.84 29.40 52615.23 88888.00 2007-11-23 19:32:41.909 327 18219.78 29.40 52615.15 88888.00 2007-11-23 19:32:42.409 327 18219.70 29.41 52615.19 88888.00 2007-11-23 19:32:42.909 327 18219.78 29.49 52615.37 88888.00 2007-11-23 19:32:43.409 327 18219.76 29.45 52615.32 88888.00 2007-11-23 19:32:43.909 327 18219.73 29.42 52615.16 88888.00 2007-11-23 19:32:44.409 327 18220.12 29.37 52615.22 88888.00 2007-11-23 19:32:44.909 327 18220.18 29.31 52615.19 88888.00 2007-11-23 19:32:45.409 327 18220.11 29.33 52615.17 88888.00 2007-11-23 19:32:45.909 327 18220.15 29.35 52615.37 88888.00 2007-11-23 19:32:46.409 327 18220.12 29.33 52615.49 88888.00 2007-11-23 19:32:46.909 327 18220.14 29.37 52615.36 88888.00 2007-11-23 19:32:47.409 327 18220.11 29.32 52615.31 88888.00 2007-11-23 19:32:47.909 327 18220.14 29.32 52615.19 88888.00 2007-11-23 19:32:48.409 327 18220.12 29.29 52615.08 88888.00 2007-11-23 19:32:48.909 327 18220.07 29.32 52615.12 88888.00 2007-11-23 19:32:49.409 327 18220.07 29.35 52615.12 88888.00 2007-11-23 19:32:49.909 327 18220.16 29.43 52615.05 88888.00 2007-11-23 19:32:50.409 327 18220.15 29.42 52615.17 88888.00 2007-11-23 19:32:50.909 327 18220.00 29.48 52615.14 88888.00 2007-11-23 19:32:51.409 327 18220.01 29.41 52615.13 88888.00 2007-11-23 19:32:51.909 327 18220.00 29.34 52615.24 88888.00 2007-11-23 19:32:52.409 327 18220.01 29.24 52615.19 88888.00 2007-11-23 19:32:52.909 327 18220.07 29.25 52615.11 88888.00 2007-11-23 19:32:53.409 327 18220.10 29.22 52615.12 88888.00 2007-11-23 19:32:53.909 327 18220.00 29.22 52615.23 88888.00 2007-11-23 19:32:54.409 327 18219.76 29.22 52615.24 88888.00 2007-11-23 19:32:54.909 327 18219.59 29.25 52615.25 88888.00 2007-11-23 19:32:55.409 327 18219.53 29.25 52615.19 88888.00 2007-11-23 19:32:55.909 327 18219.46 29.15 52615.17 88888.00 2007-11-23 19:32:56.409 327 18219.51 29.07 52615.23 88888.00 2007-11-23 19:32:56.909 327 18219.44 29.06 52615.31 88888.00 2007-11-23 19:32:57.409 327 18219.39 29.08 52615.36 88888.00 2007-11-23 19:32:57.909 327 18219.25 29.04 52615.42 88888.00 2007-11-23 19:32:58.409 327 18219.23 29.02 52615.42 88888.00 2007-11-23 19:32:58.909 327 18219.14 29.01 52615.39 88888.00 2007-11-23 19:32:59.409 327 18219.09 28.94 52615.46 88888.00 2007-11-23 19:32:59.909 327 18219.07 28.87 52615.39 88888.00 2007-11-23 19:33:00.409 327 18219.16 28.86 52615.48 88888.00 2007-11-23 19:33:00.909 327 18219.07 28.78 52615.58 88888.00 2007-11-23 19:33:01.409 327 18218.91 28.71 52615.59 88888.00 2007-11-23 19:33:01.909 327 18218.78 28.69 52615.59 88888.00 2007-11-23 19:33:02.409 327 18218.69 28.65 52615.52 88888.00 2007-11-23 19:33:02.909 327 18218.64 28.63 52615.45 88888.00 2007-11-23 19:33:03.409 327 18218.55 28.58 52615.47 88888.00 2007-11-23 19:33:03.909 327 18218.34 28.51 52615.59 88888.00 2007-11-23 19:33:04.409 327 18218.13 28.46 52615.67 88888.00 2007-11-23 19:33:04.909 327 18218.22 28.39 52615.58 88888.00 2007-11-23 19:33:05.409 327 18218.24 28.35 52615.51 88888.00 2007-11-23 19:33:05.909 327 18218.15 28.24 52615.40 88888.00 2007-11-23 19:33:06.409 327 18218.11 28.11 52615.31 88888.00 2007-11-23 19:33:06.909 327 18218.02 28.16 52615.40 88888.00 2007-11-23 19:33:07.409 327 18217.99 28.13 52615.46 88888.00 2007-11-23 19:33:07.909 327 18217.88 28.10 52615.43 88888.00 2007-11-23 19:33:08.409 327 18217.78 28.11 52615.46 88888.00 2007-11-23 19:33:08.909 327 18217.83 27.99 52615.51 88888.00 2007-11-23 19:33:09.409 327 18217.86 27.97 52615.51 88888.00 2007-11-23 19:33:09.909 327 18217.91 27.95 52615.37 88888.00 2007-11-23 19:33:10.409 327 18218.04 27.96 52615.32 88888.00 2007-11-23 19:33:10.909 327 18217.91 27.96 52615.30 88888.00 2007-11-23 19:33:11.409 327 18217.89 27.88 52615.26 88888.00 2007-11-23 19:33:11.909 327 18217.98 27.90 52615.15 88888.00 2007-11-23 19:33:12.409 327 18217.93 27.86 52615.14 88888.00 2007-11-23 19:33:12.909 327 18217.98 27.77 52615.08 88888.00 2007-11-23 19:33:13.409 327 18217.98 27.72 52615.14 88888.00 2007-11-23 19:33:13.909 327 18218.05 27.66 52615.38 88888.00 2007-11-23 19:33:14.409 327 18218.11 27.66 52615.48 88888.00 2007-11-23 19:33:14.909 327 18218.26 27.65 52615.35 88888.00 2007-11-23 19:33:15.409 327 18218.37 27.57 52615.32 88888.00 2007-11-23 19:33:15.909 327 18218.29 27.53 52615.29 88888.00 2007-11-23 19:33:16.409 327 18218.42 27.52 52615.28 88888.00 2007-11-23 19:33:16.909 327 18218.37 27.52 52615.23 88888.00 2007-11-23 19:33:17.409 327 18218.51 27.54 52615.16 88888.00 2007-11-23 19:33:17.909 327 18218.49 27.56 52615.22 88888.00 2007-11-23 19:33:18.409 327 18218.44 27.55 52615.17 88888.00 2007-11-23 19:33:18.909 327 18218.58 27.43 52615.11 88888.00 2007-11-23 19:33:19.409 327 18218.69 27.38 52615.09 88888.00 2007-11-23 19:33:19.909 327 18218.68 27.44 52615.15 88888.00 2007-11-23 19:33:20.409 327 18218.81 27.49 52615.09 88888.00 2007-11-23 19:33:20.909 327 18218.83 27.61 52615.09 88888.00 2007-11-23 19:33:21.409 327 18218.85 27.65 52615.20 88888.00 2007-11-23 19:33:21.909 327 18218.99 27.57 52615.19 88888.00 2007-11-23 19:33:22.409 327 18218.83 27.58 52615.22 88888.00 2007-11-23 19:33:22.909 327 18218.98 27.64 52615.06 88888.00 2007-11-23 19:33:23.409 327 18219.12 27.64 52614.97 88888.00 2007-11-23 19:33:23.909 327 18219.13 27.66 52615.08 88888.00 2007-11-23 19:33:24.409 327 18218.86 27.69 52615.13 88888.00 2007-11-23 19:33:24.909 327 18218.73 27.66 52615.15 88888.00 2007-11-23 19:33:25.409 327 18218.79 27.69 52615.17 88888.00 2007-11-23 19:33:25.909 327 18218.81 27.86 52615.20 88888.00 2007-11-23 19:33:26.409 327 18218.59 27.96 52615.20 88888.00 2007-11-23 19:33:26.909 327 18218.68 27.98 52615.24 88888.00 2007-11-23 19:33:27.409 327 18218.62 27.94 52615.32 88888.00 2007-11-23 19:33:27.909 327 18218.62 27.96 52615.35 88888.00 2007-11-23 19:33:28.409 327 18218.48 27.96 52615.32 88888.00 2007-11-23 19:33:28.909 327 18218.40 28.02 52615.37 88888.00 2007-11-23 19:33:29.409 327 18218.38 28.08 52615.37 88888.00 2007-11-23 19:33:29.909 327 18218.37 28.20 52615.41 88888.00 2007-11-23 19:33:30.409 327 18218.44 28.21 52615.53 88888.00 2007-11-23 19:33:30.909 327 18218.40 28.30 52615.52 88888.00 2007-11-23 19:33:31.409 327 18218.29 28.37 52615.55 88888.00 2007-11-23 19:33:31.909 327 18218.30 28.31 52615.70 88888.00 2007-11-23 19:33:32.409 327 18218.31 28.34 52615.69 88888.00 2007-11-23 19:33:32.909 327 18218.35 28.41 52615.59 88888.00 2007-11-23 19:33:33.409 327 18218.36 28.38 52615.49 88888.00 2007-11-23 19:33:33.909 327 18218.29 28.31 52615.53 88888.00 2007-11-23 19:33:34.409 327 18218.27 28.34 52615.58 88888.00 2007-11-23 19:33:34.909 327 18218.15 28.46 52615.67 88888.00 2007-11-23 19:33:35.409 327 18218.12 28.52 52615.72 88888.00 2007-11-23 19:33:35.909 327 18218.05 28.55 52615.65 88888.00 2007-11-23 19:33:36.409 327 18218.14 28.64 52615.58 88888.00 2007-11-23 19:33:36.909 327 18218.16 28.57 52615.55 88888.00 2007-11-23 19:33:37.409 327 18218.03 28.51 52615.60 88888.00 2007-11-23 19:33:37.909 327 18217.84 28.57 52615.59 88888.00 2007-11-23 19:33:38.409 327 18217.84 28.54 52615.65 88888.00 2007-11-23 19:33:38.909 327 18217.78 28.52 52615.59 88888.00 2007-11-23 19:33:39.409 327 18217.73 28.49 52615.57 88888.00 2007-11-23 19:33:39.909 327 18217.62 28.52 52615.62 88888.00 2007-11-23 19:33:40.409 327 18217.69 28.46 52615.66 88888.00 2007-11-23 19:33:40.909 327 18217.72 28.45 52615.59 88888.00 2007-11-23 19:33:41.409 327 18217.55 28.44 52615.57 88888.00 2007-11-23 19:33:41.909 327 18217.32 28.33 52615.57 88888.00 2007-11-23 19:33:42.409 327 18217.27 28.19 52615.47 88888.00 2007-11-23 19:33:42.909 327 18217.47 28.13 52615.43 88888.00 2007-11-23 19:33:43.409 327 18217.47 28.11 52615.46 88888.00 2007-11-23 19:33:43.909 327 18217.44 27.96 52615.48 88888.00 2007-11-23 19:33:44.409 327 18217.43 27.91 52615.45 88888.00 2007-11-23 19:33:44.909 327 18217.49 27.98 52615.42 88888.00 2007-11-23 19:33:45.409 327 18217.49 28.04 52615.32 88888.00 2007-11-23 19:33:45.909 327 18217.24 28.02 52615.32 88888.00 2007-11-23 19:33:46.409 327 18217.21 28.06 52615.40 88888.00 2007-11-23 19:33:46.909 327 18217.35 28.08 52615.32 88888.00 2007-11-23 19:33:47.409 327 18217.35 27.97 52615.37 88888.00 2007-11-23 19:33:47.909 327 18217.50 28.00 52615.49 88888.00 2007-11-23 19:33:48.409 327 18217.60 28.01 52615.41 88888.00 2007-11-23 19:33:48.909 327 18217.44 27.92 52615.29 88888.00 2007-11-23 19:33:49.409 327 18217.44 27.92 52615.20 88888.00 2007-11-23 19:33:49.909 327 18217.45 27.92 52615.17 88888.00 2007-11-23 19:33:50.409 327 18217.37 27.91 52615.17 88888.00 2007-11-23 19:33:50.909 327 18217.43 27.85 52615.25 88888.00 2007-11-23 19:33:51.409 327 18217.57 27.87 52615.35 88888.00 2007-11-23 19:33:51.909 327 18217.56 27.87 52615.36 88888.00 2007-11-23 19:33:52.409 327 18217.67 27.91 52615.32 88888.00 2007-11-23 19:33:52.909 327 18217.68 27.96 52615.25 88888.00 2007-11-23 19:33:53.409 327 18217.66 27.89 52615.15 88888.00 2007-11-23 19:33:53.909 327 18217.64 27.93 52615.26 88888.00 2007-11-23 19:33:54.409 327 18217.73 27.98 52615.31 88888.00 2007-11-23 19:33:54.909 327 18217.79 28.02 52615.28 88888.00 2007-11-23 19:33:55.409 327 18217.77 27.98 52615.25 88888.00 2007-11-23 19:33:55.909 327 18217.79 27.99 52615.20 88888.00 2007-11-23 19:33:56.409 327 18217.78 28.00 52615.20 88888.00 2007-11-23 19:33:56.909 327 18217.84 27.92 52615.09 88888.00 2007-11-23 19:33:57.409 327 18217.84 27.85 52615.09 88888.00 2007-11-23 19:33:57.909 327 18217.99 27.80 52615.23 88888.00 2007-11-23 19:33:58.409 327 18218.08 27.88 52615.37 88888.00 2007-11-23 19:33:58.909 327 18218.13 27.93 52615.36 88888.00 2007-11-23 19:33:59.409 327 18218.29 27.97 52615.39 88888.00 2007-11-23 19:33:59.909 327 18218.37 27.94 52615.49 88888.00 2007-11-23 19:34:00.409 327 18218.24 27.91 52615.34 88888.00 2007-11-23 19:34:00.909 327 18218.24 27.95 52615.34 88888.00 2007-11-23 19:34:01.409 327 18218.38 28.00 52615.19 88888.00 2007-11-23 19:34:01.909 327 18218.41 28.09 52615.23 88888.00 2007-11-23 19:34:02.409 327 18218.51 28.11 52615.30 88888.00 2007-11-23 19:34:02.909 327 18218.74 28.16 52615.27 88888.00 2007-11-23 19:34:03.409 327 18218.76 28.24 52615.32 88888.00 2007-11-23 19:34:03.909 327 18218.86 28.19 52615.18 88888.00 2007-11-23 19:34:04.409 327 18218.89 28.18 52615.11 88888.00 2007-11-23 19:34:04.909 327 18219.01 28.29 52615.15 88888.00 2007-11-23 19:34:05.409 327 18219.08 28.41 52615.07 88888.00 2007-11-23 19:34:05.909 327 18218.90 28.47 52615.16 88888.00 2007-11-23 19:34:06.409 327 18219.02 28.49 52615.25 88888.00 2007-11-23 19:34:06.909 327 18219.14 28.49 52615.29 88888.00 2007-11-23 19:34:07.409 327 18219.34 28.57 52615.31 88888.00 2007-11-23 19:34:07.909 327 18219.38 28.59 52615.32 88888.00 2007-11-23 19:34:08.409 327 18219.30 28.65 52615.35 88888.00 2007-11-23 19:34:08.909 327 18219.35 28.69 52615.27 88888.00 2007-11-23 19:34:09.409 327 18219.49 28.70 52615.20 88888.00 2007-11-23 19:34:09.909 327 18219.36 28.75 52615.32 88888.00 2007-11-23 19:34:10.409 327 18219.35 28.72 52615.36 88888.00 2007-11-23 19:34:10.909 327 18219.38 28.76 52615.38 88888.00 2007-11-23 19:34:11.409 327 18219.67 28.77 52615.38 88888.00 2007-11-23 19:34:11.909 327 18219.66 28.84 52615.31 88888.00 2007-11-23 19:34:12.409 327 18219.61 28.91 52615.34 88888.00 2007-11-23 19:34:12.909 327 18219.61 28.87 52615.29 88888.00 2007-11-23 19:34:13.409 327 18219.73 28.88 52615.15 88888.00 2007-11-23 19:34:13.909 327 18219.73 28.98 52615.24 88888.00 2007-11-23 19:34:14.409 327 18219.75 28.99 52615.31 88888.00 2007-11-23 19:34:14.909 327 18219.71 29.06 52615.25 88888.00 2007-11-23 19:34:15.409 327 18219.85 29.11 52615.23 88888.00 2007-11-23 19:34:15.909 327 18219.94 29.12 52615.25 88888.00 2007-11-23 19:34:16.409 327 18219.68 29.23 52615.24 88888.00 2007-11-23 19:34:16.909 327 18219.78 29.32 52615.27 88888.00 2007-11-23 19:34:17.409 327 18219.83 29.36 52615.26 88888.00 2007-11-23 19:34:17.909 327 18219.85 29.31 52615.24 88888.00 2007-11-23 19:34:18.409 327 18219.90 29.31 52615.25 88888.00 2007-11-23 19:34:18.909 327 18219.92 29.32 52615.20 88888.00 2007-11-23 19:34:19.409 327 18219.85 29.37 52615.16 88888.00 2007-11-23 19:34:19.909 327 18219.82 29.43 52615.20 88888.00 2007-11-23 19:34:20.409 327 18219.82 29.47 52615.13 88888.00 2007-11-23 19:34:20.909 327 18219.92 29.51 52615.20 88888.00 2007-11-23 19:34:21.409 327 18219.95 29.51 52615.32 88888.00 2007-11-23 19:34:21.909 327 18219.86 29.53 52615.27 88888.00 2007-11-23 19:34:22.409 327 18219.87 29.52 52615.19 88888.00 2007-11-23 19:34:22.909 327 18219.94 29.55 52615.16 88888.00 2007-11-23 19:34:23.409 327 18219.92 29.65 52615.26 88888.00 2007-11-23 19:34:23.909 327 18219.77 29.67 52615.24 88888.00 2007-11-23 19:34:24.409 327 18219.84 29.62 52615.31 88888.00 2007-11-23 19:34:24.909 327 18219.84 29.68 52615.38 88888.00 2007-11-23 19:34:25.409 327 18219.78 29.72 52615.39 88888.00 2007-11-23 19:34:25.909 327 18219.85 29.77 52615.39 88888.00 2007-11-23 19:34:26.409 327 18219.82 29.82 52615.46 88888.00 2007-11-23 19:34:26.909 327 18219.77 29.87 52615.45 88888.00 2007-11-23 19:34:27.409 327 18219.64 29.90 52615.34 88888.00 2007-11-23 19:34:27.909 327 18219.63 29.93 52615.35 88888.00 2007-11-23 19:34:28.409 327 18219.66 29.92 52615.32 88888.00 2007-11-23 19:34:28.909 327 18219.78 29.97 52615.31 88888.00 2007-11-23 19:34:29.409 327 18219.74 29.92 52615.35 88888.00 2007-11-23 19:34:29.909 327 18219.71 29.84 52615.40 88888.00 2007-11-23 19:34:30.409 327 18219.70 29.90 52615.38 88888.00 2007-11-23 19:34:30.909 327 18219.83 30.00 52615.38 88888.00 2007-11-23 19:34:31.409 327 18219.71 30.06 52615.40 88888.00 2007-11-23 19:34:31.909 327 18219.61 30.13 52615.41 88888.00 2007-11-23 19:34:32.409 327 18219.62 30.12 52615.32 88888.00 2007-11-23 19:34:32.909 327 18219.71 30.15 52615.36 88888.00 2007-11-23 19:34:33.409 327 18219.78 30.13 52615.39 88888.00 2007-11-23 19:34:33.909 327 18219.72 30.19 52615.45 88888.00 2007-11-23 19:34:34.409 327 18219.71 30.12 52615.38 88888.00 2007-11-23 19:34:34.909 327 18219.63 30.03 52615.35 88888.00 2007-11-23 19:34:35.409 327 18219.62 29.99 52615.34 88888.00 2007-11-23 19:34:35.909 327 18219.62 30.07 52615.30 88888.00 2007-11-23 19:34:36.409 327 18219.61 30.12 52615.26 88888.00 2007-11-23 19:34:36.909 327 18219.57 30.20 52615.41 88888.00 2007-11-23 19:34:37.409 327 18219.61 30.18 52615.40 88888.00 2007-11-23 19:34:37.909 327 18219.51 30.16 52615.38 88888.00 2007-11-23 19:34:38.409 327 18219.42 30.22 52615.38 88888.00 2007-11-23 19:34:38.909 327 18219.39 30.16 52615.32 88888.00 2007-11-23 19:34:39.409 327 18219.35 30.18 52615.30 88888.00 2007-11-23 19:34:39.909 327 18219.14 30.26 52615.31 88888.00 2007-11-23 19:34:40.409 327 18219.02 30.34 52615.37 88888.00 2007-11-23 19:34:40.909 327 18219.17 30.43 52615.40 88888.00 2007-11-23 19:34:41.409 327 18219.08 30.43 52615.32 88888.00 2007-11-23 19:34:41.909 327 18219.10 30.45 52615.38 88888.00 2007-11-23 19:34:42.409 327 18218.97 30.53 52615.28 88888.00 2007-11-23 19:34:42.909 327 18218.79 30.55 52615.37 88888.00 2007-11-23 19:34:43.409 327 18218.62 30.47 52615.40 88888.00 2007-11-23 19:34:43.909 327 18218.55 30.47 52615.36 88888.00 2007-11-23 19:34:44.409 327 18218.36 30.48 52615.28 88888.00 2007-11-23 19:34:44.909 327 18218.19 30.56 52615.30 88888.00 2007-11-23 19:34:45.409 327 18217.95 30.60 52615.38 88888.00 2007-11-23 19:34:45.909 327 18217.86 30.67 52615.45 88888.00 2007-11-23 19:34:46.409 327 18217.81 30.69 52615.47 88888.00 2007-11-23 19:34:46.909 327 18217.83 30.61 52615.39 88888.00 2007-11-23 19:34:47.409 327 18217.65 30.61 52615.43 88888.00 2007-11-23 19:34:47.909 327 18217.49 30.63 52615.47 88888.00 2007-11-23 19:34:48.409 327 18217.42 30.72 52615.43 88888.00 2007-11-23 19:34:48.909 327 18217.26 30.76 52615.35 88888.00 2007-11-23 19:34:49.409 327 18217.23 30.78 52615.40 88888.00 2007-11-23 19:34:49.909 327 18217.15 30.73 52615.49 88888.00 2007-11-23 19:34:50.409 327 18217.01 30.80 52615.53 88888.00 2007-11-23 19:34:50.909 327 18216.74 30.86 52615.61 88888.00 2007-11-23 19:34:51.409 327 18216.61 30.93 52615.66 88888.00 2007-11-23 19:34:51.909 327 18216.58 30.99 52615.69 88888.00 2007-11-23 19:34:52.409 327 18216.58 30.93 52615.74 88888.00 2007-11-23 19:34:52.909 327 18216.46 30.89 52615.62 88888.00 2007-11-23 19:34:53.409 327 18216.24 30.90 52615.67 88888.00 2007-11-23 19:34:53.909 327 18215.90 30.94 52615.83 88888.00 2007-11-23 19:34:54.409 327 18215.75 30.92 52616.00 88888.00 2007-11-23 19:34:54.909 327 18215.79 30.92 52615.94 88888.00 2007-11-23 19:34:55.409 327 18215.66 30.99 52615.87 88888.00 2007-11-23 19:34:55.909 327 18215.53 30.99 52615.97 88888.00 2007-11-23 19:34:56.409 327 18215.45 30.97 52616.19 88888.00 2007-11-23 19:34:56.909 327 18215.42 31.05 52616.27 88888.00 2007-11-23 19:34:57.409 327 18215.23 31.14 52616.12 88888.00 2007-11-23 19:34:57.909 327 18215.11 31.19 52616.04 88888.00 2007-11-23 19:34:58.409 327 18214.97 31.26 52616.03 88888.00 2007-11-23 19:34:58.909 327 18214.95 31.28 52616.09 88888.00 2007-11-23 19:34:59.409 327 18214.76 31.25 52616.13 88888.00 2007-11-23 19:34:59.909 327 18214.54 31.20 52616.25 88888.00 2007-11-23 19:35:00.409 327 18214.56 31.28 52616.29 88888.00 2007-11-23 19:35:00.909 327 18214.52 31.38 52616.35 88888.00 2007-11-23 19:35:01.409 327 18214.41 31.41 52616.21 88888.00 2007-11-23 19:35:01.909 327 18214.38 31.40 52616.10 88888.00 2007-11-23 19:35:02.409 327 18214.30 31.37 52616.17 88888.00 2007-11-23 19:35:02.909 327 18214.14 31.39 52616.15 88888.00 2007-11-23 19:35:03.409 327 18214.00 31.30 52616.06 88888.00 2007-11-23 19:35:03.909 327 18214.06 31.27 52616.04 88888.00 2007-11-23 19:35:04.409 327 18214.04 31.28 52615.99 88888.00 2007-11-23 19:35:04.909 327 18213.82 31.30 52616.09 88888.00 2007-11-23 19:35:05.409 327 18213.67 31.27 52616.11 88888.00 2007-11-23 19:35:05.909 327 18213.45 31.27 52616.15 88888.00 2007-11-23 19:35:06.409 327 18213.37 31.23 52616.19 88888.00 2007-11-23 19:35:06.909 327 18213.03 31.22 52616.28 88888.00 2007-11-23 19:35:07.409 327 18212.92 31.08 52616.36 88888.00 2007-11-23 19:35:07.909 327 18212.79 31.10 52616.36 88888.00 2007-11-23 19:35:08.409 327 18212.67 31.07 52616.27 88888.00 2007-11-23 19:35:08.909 327 18212.33 31.11 52616.11 88888.00 2007-11-23 19:35:09.409 327 18212.27 31.09 52616.11 88888.00 2007-11-23 19:35:09.909 327 18212.38 31.03 52616.17 88888.00 2007-11-23 19:35:10.409 327 18212.30 30.99 52616.10 88888.00 2007-11-23 19:35:10.909 327 18212.11 30.93 52616.12 88888.00 2007-11-23 19:35:11.409 327 18211.94 30.86 52616.06 88888.00 2007-11-23 19:35:11.909 327 18211.75 30.90 52616.10 88888.00 2007-11-23 19:35:12.409 327 18211.60 30.81 52616.12 88888.00 2007-11-23 19:35:12.909 327 18211.52 30.77 52616.16 88888.00 2007-11-23 19:35:13.409 327 18211.47 30.65 52616.16 88888.00 2007-11-23 19:35:13.909 327 18211.38 30.62 52616.11 88888.00 2007-11-23 19:35:14.409 327 18211.25 30.59 52616.10 88888.00 2007-11-23 19:35:14.909 327 18211.17 30.51 52616.19 88888.00 2007-11-23 19:35:15.409 327 18211.09 30.37 52616.03 88888.00 2007-11-23 19:35:15.909 327 18210.87 30.34 52616.00 88888.00 2007-11-23 19:35:16.409 327 18210.53 30.37 52616.01 88888.00 2007-11-23 19:35:16.909 327 18210.39 30.33 52616.00 88888.00 2007-11-23 19:35:17.409 327 18210.51 30.23 52616.03 88888.00 2007-11-23 19:35:17.909 327 18210.52 30.12 52615.89 88888.00 2007-11-23 19:35:18.409 327 18210.34 29.97 52615.88 88888.00 2007-11-23 19:35:18.909 327 18210.33 29.92 52615.81 88888.00 2007-11-23 19:35:19.409 327 18210.31 29.93 52615.92 88888.00 2007-11-23 19:35:19.909 327 18210.20 29.90 52615.99 88888.00 2007-11-23 19:35:20.409 327 18210.10 29.81 52615.94 88888.00 2007-11-23 19:35:20.909 327 18210.07 29.75 52615.82 88888.00 2007-11-23 19:35:21.409 327 18209.96 29.69 52615.81 88888.00 2007-11-23 19:35:21.909 327 18209.86 29.57 52615.89 88888.00 2007-11-23 19:35:22.409 327 18209.66 29.48 52615.99 88888.00 2007-11-23 19:35:22.909 327 18209.51 29.41 52615.84 88888.00 2007-11-23 19:35:23.409 327 18209.47 29.33 52615.71 88888.00 2007-11-23 19:35:23.909 327 18209.31 29.20 52615.71 88888.00 2007-11-23 19:35:24.409 327 18209.26 29.21 52615.82 88888.00 2007-11-23 19:35:24.909 327 18209.15 29.16 52615.77 88888.00 2007-11-23 19:35:25.409 327 18209.24 29.01 52615.71 88888.00 2007-11-23 19:35:25.909 327 18209.21 28.97 52615.62 88888.00 2007-11-23 19:35:26.409 327 18209.18 28.88 52615.62 88888.00 2007-11-23 19:35:26.909 327 18209.20 28.73 52615.53 88888.00 2007-11-23 19:35:27.409 327 18209.06 28.63 52615.54 88888.00 2007-11-23 19:35:27.909 327 18209.13 28.62 52615.52 88888.00 2007-11-23 19:35:28.409 327 18208.99 28.55 52615.61 88888.00 2007-11-23 19:35:28.909 327 18208.90 28.47 52615.63 88888.00 2007-11-23 19:35:29.409 327 18209.00 28.38 52615.72 88888.00 2007-11-23 19:35:29.909 327 18208.70 28.38 52615.67 88888.00 2007-11-23 19:35:30.409 327 18208.65 28.36 52615.48 88888.00 2007-11-23 19:35:30.909 327 18208.77 28.27 52615.42 88888.00 2007-11-23 19:35:31.409 327 18208.77 28.21 52615.48 88888.00 2007-11-23 19:35:31.909 327 18208.58 28.04 52615.47 88888.00 2007-11-23 19:35:32.409 327 18208.64 27.93 52615.39 88888.00 2007-11-23 19:35:32.909 327 18208.53 27.84 52615.38 88888.00 2007-11-23 19:35:33.409 327 18208.36 27.77 52615.29 88888.00 2007-11-23 19:35:33.909 327 18208.45 27.74 52615.22 88888.00 2007-11-23 19:35:34.409 327 18208.49 27.73 52615.22 88888.00 2007-11-23 19:35:34.909 327 18208.37 27.72 52615.16 88888.00 2007-11-23 19:35:35.409 327 18208.24 27.65 52615.22 88888.00 2007-11-23 19:35:35.909 327 18208.27 27.66 52615.12 88888.00 2007-11-23 19:35:36.409 327 18208.23 27.67 52615.13 88888.00 2007-11-23 19:35:36.909 327 18208.14 27.66 52615.14 88888.00 2007-11-23 19:35:37.409 327 18208.10 27.72 52615.17 88888.00 2007-11-23 19:35:37.909 327 18207.99 27.63 52615.20 88888.00 2007-11-23 19:35:38.409 327 18207.93 27.59 52615.12 88888.00 2007-11-23 19:35:38.909 327 18207.93 27.59 52615.06 88888.00 2007-11-23 19:35:39.409 327 18207.84 27.62 52615.06 88888.00 2007-11-23 19:35:39.909 327 18207.87 27.65 52615.00 88888.00 2007-11-23 19:35:40.409 327 18207.67 27.68 52615.03 88888.00 2007-11-23 19:35:40.909 327 18207.66 27.63 52615.06 88888.00 2007-11-23 19:35:41.409 327 18207.70 27.63 52614.85 88888.00 2007-11-23 19:35:41.909 327 18207.62 27.66 52614.83 88888.00 2007-11-23 19:35:42.409 327 18207.44 27.77 52614.89 88888.00 2007-11-23 19:35:42.909 327 18207.23 27.88 52614.92 88888.00 2007-11-23 19:35:43.409 327 18207.25 27.91 52614.96 88888.00 2007-11-23 19:35:43.909 327 18207.45 28.01 52615.05 88888.00 2007-11-23 19:35:44.409 327 18207.44 28.15 52614.93 88888.00 2007-11-23 19:35:44.909 327 18207.20 28.21 52614.85 88888.00 2007-11-23 19:35:45.409 327 18207.14 28.25 52614.92 88888.00 2007-11-23 19:35:45.909 327 18207.23 28.25 52614.96 88888.00 2007-11-23 19:35:46.409 327 18207.26 28.30 52614.85 88888.00 2007-11-23 19:35:46.909 327 18207.00 28.37 52614.88 88888.00 2007-11-23 19:35:47.409 327 18206.72 28.35 52614.83 88888.00 2007-11-23 19:35:47.909 327 18206.71 28.40 52614.82 88888.00 2007-11-23 19:35:48.409 327 18206.52 28.47 52614.73 88888.00 2007-11-23 19:35:48.909 327 18206.52 28.60 52614.72 88888.00 2007-11-23 19:35:49.409 327 18206.50 28.70 52614.62 88888.00 2007-11-23 19:35:49.909 327 18206.38 28.75 52614.49 88888.00 2007-11-23 19:35:50.409 327 18206.30 28.75 52614.43 88888.00 2007-11-23 19:35:50.909 327 18206.11 28.84 52614.45 88888.00 2007-11-23 19:35:51.409 327 18205.94 28.93 52614.42 88888.00 2007-11-23 19:35:51.909 327 18205.91 28.98 52614.49 88888.00 2007-11-23 19:35:52.409 327 18205.77 28.87 52614.51 88888.00 2007-11-23 19:35:52.909 327 18205.82 28.94 52614.47 88888.00 2007-11-23 19:35:53.409 327 18205.85 28.95 52614.42 88888.00 2007-11-23 19:35:53.909 327 18205.44 29.00 52614.39 88888.00 2007-11-23 19:35:54.409 327 18205.42 29.04 52614.31 88888.00 2007-11-23 19:35:54.909 327 18205.56 28.99 52614.21 88888.00 2007-11-23 19:35:55.409 327 18205.46 29.02 52614.23 88888.00 2007-11-23 19:35:55.909 327 18205.43 29.07 52614.21 88888.00 2007-11-23 19:35:56.409 327 18205.29 29.12 52614.13 88888.00 2007-11-23 19:35:56.909 327 18205.20 29.20 52614.32 88888.00 2007-11-23 19:35:57.409 327 18205.37 29.29 52614.36 88888.00 2007-11-23 19:35:57.909 327 18205.24 29.30 52614.21 88888.00 2007-11-23 19:35:58.409 327 18205.22 29.28 52614.10 88888.00 2007-11-23 19:35:58.909 327 18205.23 29.24 52614.10 88888.00 2007-11-23 19:35:59.409 327 18205.08 29.16 52614.06 88888.00 2007-11-23 19:35:59.909 327 18205.00 29.15 52614.04 88888.00 2007-11-23 19:36:00.409 327 18204.94 29.30 52614.07 88888.00 2007-11-23 19:36:00.909 327 18204.92 29.42 52614.13 88888.00 2007-11-23 19:36:01.409 327 18204.68 29.43 52614.08 88888.00 2007-11-23 19:36:01.909 327 18204.45 29.45 52614.01 88888.00 2007-11-23 19:36:02.409 327 18204.46 29.41 52614.00 88888.00 2007-11-23 19:36:02.909 327 18204.70 29.35 52613.95 88888.00 2007-11-23 19:36:03.409 327 18204.67 29.34 52613.95 88888.00 2007-11-23 19:36:03.909 327 18204.40 29.32 52613.96 88888.00 2007-11-23 19:36:04.409 327 18204.54 29.24 52614.03 88888.00 2007-11-23 19:36:04.909 327 18204.57 29.20 52613.95 88888.00 2007-11-23 19:36:05.409 327 18204.53 29.14 52613.85 88888.00 2007-11-23 19:36:05.909 327 18204.52 29.16 52613.85 88888.00 2007-11-23 19:36:06.409 327 18204.50 29.24 52613.75 88888.00 2007-11-23 19:36:06.909 327 18204.67 29.27 52613.61 88888.00 2007-11-23 19:36:07.409 327 18204.70 29.15 52613.57 88888.00 2007-11-23 19:36:07.909 327 18204.62 29.07 52613.41 88888.00 2007-11-23 19:36:08.409 327 18204.63 28.97 52613.28 88888.00 2007-11-23 19:36:08.909 327 18204.57 28.95 52613.23 88888.00 2007-11-23 19:36:09.409 327 18204.56 28.99 52613.16 88888.00 2007-11-23 19:36:09.909 327 18204.57 28.93 52613.20 88888.00 2007-11-23 19:36:10.409 327 18204.67 28.92 52613.09 88888.00 2007-11-23 19:36:10.909 327 18204.69 28.95 52613.05 88888.00 2007-11-23 19:36:11.409 327 18204.70 28.97 52613.07 88888.00 2007-11-23 19:36:11.909 327 18204.73 28.99 52613.03 88888.00 2007-11-23 19:36:12.409 327 18204.80 28.97 52612.90 88888.00 2007-11-23 19:36:12.909 327 18204.96 29.03 52612.82 88888.00 2007-11-23 19:36:13.409 327 18205.05 29.06 52612.80 88888.00 2007-11-23 19:36:13.909 327 18205.17 29.04 52612.90 88888.00 2007-11-23 19:36:14.409 327 18205.18 29.12 52612.75 88888.00 2007-11-23 19:36:14.909 327 18205.17 29.19 52612.57 88888.00 2007-11-23 19:36:15.409 327 18205.41 29.26 52612.50 88888.00 2007-11-23 19:36:15.909 327 18205.52 29.33 52612.36 88888.00 2007-11-23 19:36:16.409 327 18205.43 29.28 52612.28 88888.00 2007-11-23 19:36:16.909 327 18205.48 29.26 52612.26 88888.00 2007-11-23 19:36:17.409 327 18205.64 29.25 52612.30 88888.00 2007-11-23 19:36:17.909 327 18205.84 29.29 52612.17 88888.00 2007-11-23 19:36:18.409 327 18205.99 29.34 52612.10 88888.00 2007-11-23 19:36:18.909 327 18206.11 29.40 52612.03 88888.00 2007-11-23 19:36:19.409 327 18206.15 29.26 52612.07 88888.00 2007-11-23 19:36:19.909 327 18205.99 29.34 52612.03 88888.00 2007-11-23 19:36:20.409 327 18206.14 29.37 52612.05 88888.00 2007-11-23 19:36:20.909 327 18206.42 29.43 52612.01 88888.00 2007-11-23 19:36:21.409 327 18206.61 29.57 52611.93 88888.00 2007-11-23 19:36:21.909 327 18206.56 29.65 52612.02 88888.00 2007-11-23 19:36:22.409 327 18206.65 29.64 52611.97 88888.00 2007-11-23 19:36:22.909 327 18206.75 29.61 52611.97 88888.00 2007-11-23 19:36:23.409 327 18206.70 29.55 52611.91 88888.00 2007-11-23 19:36:23.909 327 18206.70 29.65 52611.84 88888.00 2007-11-23 19:36:24.409 327 18206.93 29.71 52611.86 88888.00 2007-11-23 19:36:24.909 327 18207.03 29.75 52611.90 88888.00 2007-11-23 19:36:25.409 327 18207.19 29.79 52611.90 88888.00 2007-11-23 19:36:25.909 327 18207.38 29.84 52611.88 88888.00 2007-11-23 19:36:26.409 327 18207.43 29.90 52611.88 88888.00 2007-11-23 19:36:26.909 327 18207.48 29.93 52611.89 88888.00 2007-11-23 19:36:27.409 327 18207.54 29.92 52611.89 88888.00 2007-11-23 19:36:27.909 327 18207.45 29.94 52611.75 88888.00 2007-11-23 19:36:28.409 327 18207.56 30.01 52611.61 88888.00 2007-11-23 19:36:28.909 327 18207.77 30.03 52611.54 88888.00 2007-11-23 19:36:29.409 327 18207.80 30.01 52611.68 88888.00 2007-11-23 19:36:29.909 327 18207.80 30.05 52611.74 88888.00 2007-11-23 19:36:30.409 327 18208.00 29.95 52611.71 88888.00 2007-11-23 19:36:30.909 327 18208.12 29.87 52611.65 88888.00 2007-11-23 19:36:31.409 327 18208.16 29.93 52611.65 88888.00 2007-11-23 19:36:31.909 327 18208.26 29.99 52611.55 88888.00 2007-11-23 19:36:32.409 327 18208.33 30.00 52611.53 88888.00 2007-11-23 19:36:32.909 327 18208.59 29.92 52611.59 88888.00 2007-11-23 19:36:33.409 327 18208.56 29.86 52611.52 88888.00 2007-11-23 19:36:33.909 327 18208.55 29.81 52611.43 88888.00 2007-11-23 19:36:34.409 327 18208.55 29.73 52611.49 88888.00 2007-11-23 19:36:34.909 327 18208.59 29.68 52611.51 88888.00 2007-11-23 19:36:35.409 327 18208.71 29.70 52611.47 88888.00 2007-11-23 19:36:35.909 327 18208.92 29.67 52611.54 88888.00 2007-11-23 19:36:36.409 327 18209.09 29.62 52611.65 88888.00 2007-11-23 19:36:36.909 327 18209.06 29.63 52611.56 88888.00 2007-11-23 19:36:37.409 327 18209.09 29.60 52611.46 88888.00 2007-11-23 19:36:37.909 327 18209.17 29.49 52611.46 88888.00 2007-11-23 19:36:38.409 327 18209.23 29.48 52611.46 88888.00 2007-11-23 19:36:38.909 327 18209.33 29.51 52611.54 88888.00 2007-11-23 19:36:39.409 327 18209.35 29.46 52611.44 88888.00 2007-11-23 19:36:39.909 327 18209.30 29.41 52611.40 88888.00 2007-11-23 19:36:40.409 327 18209.31 29.49 52611.25 88888.00 2007-11-23 19:36:40.909 327 18209.47 29.42 52611.16 88888.00 2007-11-23 19:36:41.409 327 18209.64 29.34 52611.32 88888.00 2007-11-23 19:36:41.909 327 18209.75 29.37 52611.47 88888.00 2007-11-23 19:36:42.409 327 18209.68 29.40 52611.42 88888.00 2007-11-23 19:36:42.909 327 18209.79 29.32 52611.46 88888.00 2007-11-23 19:36:43.409 327 18209.86 29.31 52611.46 88888.00 2007-11-23 19:36:43.909 327 18209.89 29.33 52611.51 88888.00 2007-11-23 19:36:44.409 327 18209.88 29.28 52611.56 88888.00 2007-11-23 19:36:44.909 327 18209.96 29.24 52611.52 88888.00 2007-11-23 19:36:45.409 327 18209.95 29.21 52611.41 88888.00 2007-11-23 19:36:45.909 327 18209.99 29.14 52611.36 88888.00 2007-11-23 19:36:46.409 327 18210.09 29.06 52611.36 88888.00 2007-11-23 19:36:46.909 327 18210.26 29.08 52611.39 88888.00 2007-11-23 19:36:47.409 327 18210.39 29.11 52611.45 88888.00 2007-11-23 19:36:47.909 327 18210.45 29.08 52611.33 88888.00 2007-11-23 19:36:48.409 327 18210.72 28.98 52611.20 88888.00 2007-11-23 19:36:48.909 327 18210.53 28.99 52611.22 88888.00 2007-11-23 19:36:49.409 327 18210.65 29.05 52611.23 88888.00 2007-11-23 19:36:49.909 327 18210.76 29.14 52611.24 88888.00 2007-11-23 19:36:50.409 327 18210.85 29.20 52611.29 88888.00 2007-11-23 19:36:50.909 327 18210.76 29.18 52611.35 88888.00 2007-11-23 19:36:51.409 327 18210.76 29.23 52611.36 88888.00 2007-11-23 19:36:51.909 327 18210.77 29.29 52611.35 88888.00 2007-11-23 19:36:52.409 327 18210.74 29.25 52611.34 88888.00 2007-11-23 19:36:52.909 327 18210.87 29.20 52611.32 88888.00 2007-11-23 19:36:53.409 327 18211.08 29.18 52611.35 88888.00 2007-11-23 19:36:53.909 327 18211.09 29.21 52611.30 88888.00 2007-11-23 19:36:54.409 327 18211.13 29.18 52611.30 88888.00 2007-11-23 19:36:54.909 327 18211.38 29.16 52611.32 88888.00 2007-11-23 19:36:55.409 327 18211.42 29.20 52611.43 88888.00 2007-11-23 19:36:55.909 327 18211.36 29.24 52611.56 88888.00 2007-11-23 19:36:56.409 327 18211.38 29.26 52611.56 88888.00 2007-11-23 19:36:56.909 327 18211.59 29.23 52611.43 88888.00 2007-11-23 19:36:57.409 327 18211.83 29.22 52611.40 88888.00 2007-11-23 19:36:57.909 327 18211.81 29.24 52611.30 88888.00 2007-11-23 19:36:58.409 327 18211.78 29.29 52611.36 88888.00 2007-11-23 19:36:58.909 327 18211.92 29.38 52611.56 88888.00 2007-11-23 19:36:59.409 327 18211.97 29.44 52611.66 88888.00 2007-11-23 19:36:59.909 327 18212.21 29.40 52611.60 88888.00 2007-11-23 19:37:00.409 327 18212.26 29.44 52611.47 88888.00 2007-11-23 19:37:00.909 327 18212.26 29.40 52611.47 88888.00 2007-11-23 19:37:01.409 327 18212.21 29.36 52611.51 88888.00 2007-11-23 19:37:01.909 327 18212.32 29.40 52611.57 88888.00 2007-11-23 19:37:02.409 327 18212.24 29.41 52611.60 88888.00 2007-11-23 19:37:02.909 327 18212.49 29.45 52611.59 88888.00 2007-11-23 19:37:03.409 327 18212.70 29.42 52611.49 88888.00 2007-11-23 19:37:03.909 327 18212.54 29.35 52611.49 88888.00 2007-11-23 19:37:04.409 327 18212.66 29.30 52611.55 88888.00 2007-11-23 19:37:04.909 327 18212.80 29.33 52611.56 88888.00 2007-11-23 19:37:05.409 327 18212.87 29.24 52611.60 88888.00 2007-11-23 19:37:05.909 327 18212.77 29.16 52611.61 88888.00 2007-11-23 19:37:06.409 327 18212.82 29.15 52611.65 88888.00 2007-11-23 19:37:06.909 327 18213.10 29.08 52611.86 88888.00 2007-11-23 19:37:07.409 327 18213.12 29.02 52611.90 88888.00 2007-11-23 19:37:07.909 327 18213.10 29.08 52612.00 88888.00 2007-11-23 19:37:08.409 327 18212.97 29.02 52612.13 88888.00 2007-11-23 19:37:08.909 327 18213.00 28.99 52612.14 88888.00 2007-11-23 19:37:09.409 327 18213.14 29.02 52612.17 88888.00 2007-11-23 19:37:09.909 327 18213.22 28.95 52612.11 88888.00 2007-11-23 19:37:10.409 327 18213.44 28.90 52612.10 88888.00 2007-11-23 19:37:10.909 327 18213.58 28.84 52611.90 88888.00 2007-11-23 19:37:11.409 327 18213.58 28.79 52611.79 88888.00 2007-11-23 19:37:11.909 327 18213.58 28.82 52611.90 88888.00 2007-11-23 19:37:12.409 327 18213.62 28.84 52611.89 88888.00 2007-11-23 19:37:12.909 327 18213.73 28.77 52611.94 88888.00 2007-11-23 19:37:13.409 327 18213.75 28.79 52612.00 88888.00 2007-11-23 19:37:13.909 327 18213.78 28.80 52612.11 88888.00 2007-11-23 19:37:14.409 327 18213.81 28.82 52612.17 88888.00 2007-11-23 19:37:14.909 327 18213.84 28.77 52612.22 88888.00 2007-11-23 19:37:15.409 327 18213.90 28.72 52612.27 88888.00 2007-11-23 19:37:15.909 327 18213.91 28.74 52612.30 88888.00 2007-11-23 19:37:16.409 327 18214.06 28.77 52612.27 88888.00 2007-11-23 19:37:16.909 327 18213.99 28.74 52612.27 88888.00 2007-11-23 19:37:17.409 327 18213.90 28.63 52612.32 88888.00 2007-11-23 19:37:17.909 327 18213.98 28.65 52612.44 88888.00 2007-11-23 19:37:18.409 327 18214.09 28.69 52612.35 88888.00 2007-11-23 19:37:18.909 327 18214.06 28.68 52612.24 88888.00 2007-11-23 19:37:19.409 327 18214.07 28.67 52612.18 88888.00 2007-11-23 19:37:19.909 327 18214.14 28.70 52612.27 88888.00 2007-11-23 19:37:20.409 327 18214.18 28.71 52612.35 88888.00 2007-11-23 19:37:20.909 327 18214.30 28.67 52612.36 88888.00 2007-11-23 19:37:21.409 327 18214.40 28.71 52612.41 88888.00 2007-11-23 19:37:21.909 327 18214.41 28.73 52612.37 88888.00 2007-11-23 19:37:22.409 327 18214.49 28.62 52612.44 88888.00 2007-11-23 19:37:22.909 327 18214.55 28.58 52612.39 88888.00 2007-11-23 19:37:23.409 327 18214.51 28.51 52612.42 88888.00 2007-11-23 19:37:23.909 327 18214.50 28.51 52612.37 88888.00 2007-11-23 19:37:24.409 327 18214.57 28.56 52612.35 88888.00 2007-11-23 19:37:24.909 327 18214.76 28.47 52612.42 88888.00 2007-11-23 19:37:25.409 327 18214.93 28.44 52612.44 88888.00 2007-11-23 19:37:25.909 327 18214.79 28.55 52612.44 88888.00 2007-11-23 19:37:26.409 327 18214.94 28.53 52612.44 88888.00 2007-11-23 19:37:26.909 327 18214.97 28.48 52612.50 88888.00 2007-11-23 19:37:27.409 327 18215.04 28.44 52612.44 88888.00 2007-11-23 19:37:27.909 327 18215.09 28.36 52612.60 88888.00 2007-11-23 19:37:28.409 327 18215.08 28.26 52612.65 88888.00 2007-11-23 19:37:28.909 327 18215.03 28.23 52612.67 88888.00 2007-11-23 19:37:29.409 327 18215.11 28.20 52612.74 88888.00 2007-11-23 19:37:29.909 327 18215.21 28.16 52612.69 88888.00 2007-11-23 19:37:30.409 327 18215.32 28.18 52612.64 88888.00 2007-11-23 19:37:30.909 327 18215.27 28.18 52612.57 88888.00 2007-11-23 19:37:31.409 327 18215.28 28.06 52612.52 88888.00 2007-11-23 19:37:31.909 327 18215.27 28.11 52612.57 88888.00 2007-11-23 19:37:32.409 327 18215.20 28.20 52612.57 88888.00 2007-11-23 19:37:32.909 327 18215.21 28.12 52612.52 88888.00 2007-11-23 19:37:33.409 327 18215.20 28.10 52612.62 88888.00 2007-11-23 19:37:33.909 327 18215.20 28.08 52612.65 88888.00 2007-11-23 19:37:34.409 327 18215.15 28.08 52612.68 88888.00 2007-11-23 19:37:34.909 327 18215.10 28.01 52612.85 88888.00 2007-11-23 19:37:35.409 327 18215.00 28.07 52613.14 88888.00 2007-11-23 19:37:35.909 327 18215.19 28.06 52613.05 88888.00 2007-11-23 19:37:36.409 327 18215.28 28.13 52612.86 88888.00 2007-11-23 19:37:36.909 327 18215.19 28.09 52612.85 88888.00 2007-11-23 19:37:37.409 327 18215.23 27.95 52612.97 88888.00 2007-11-23 19:37:37.909 327 18215.21 27.94 52612.90 88888.00 2007-11-23 19:37:38.409 327 18215.23 27.96 52612.99 88888.00 2007-11-23 19:37:38.909 327 18215.29 27.92 52612.98 88888.00 2007-11-23 19:37:39.409 327 18215.20 27.86 52613.02 88888.00 2007-11-23 19:37:39.909 327 18215.19 27.79 52613.05 88888.00 2007-11-23 19:37:40.406 327 18215.08 27.81 52613.04 88888.00 2007-11-23 19:37:40.906 327 18214.97 27.85 52613.13 88888.00 2007-11-23 19:37:41.406 327 18214.95 27.88 52613.19 88888.00 2007-11-23 19:37:41.906 327 18214.76 27.90 52613.27 88888.00 2007-11-23 19:37:42.406 327 18214.72 27.94 52613.27 88888.00 2007-11-23 19:37:42.906 327 18214.66 27.92 52613.29 88888.00 2007-11-23 19:37:43.406 327 18214.57 27.96 52613.30 88888.00 2007-11-23 19:37:43.906 327 18214.50 27.99 52613.25 88888.00 2007-11-23 19:37:44.406 327 18214.51 28.01 52613.31 88888.00 2007-11-23 19:37:44.906 327 18214.51 28.04 52613.33 88888.00 2007-11-23 19:37:45.406 327 18214.50 28.01 52613.40 88888.00 2007-11-23 19:37:45.906 327 18214.52 27.98 52613.51 88888.00 2007-11-23 19:37:46.406 327 18214.31 27.98 52613.60 88888.00 2007-11-23 19:37:46.906 327 18214.23 27.97 52613.69 88888.00 2007-11-23 19:37:47.406 327 18214.24 28.02 52613.61 88888.00 2007-11-23 19:37:47.906 327 18214.15 28.06 52613.53 88888.00 2007-11-23 19:37:48.406 327 18214.07 28.12 52613.54 88888.00 2007-11-23 19:37:48.906 327 18213.85 28.14 52613.66 88888.00 2007-11-23 19:37:49.406 327 18213.86 28.18 52613.75 88888.00 2007-11-23 19:37:49.906 327 18213.87 28.20 52613.87 88888.00 2007-11-23 19:37:50.406 327 18213.88 28.18 52613.90 88888.00 2007-11-23 19:37:50.906 327 18213.81 28.20 52613.96 88888.00 2007-11-23 19:37:51.406 327 18213.65 28.16 52613.96 88888.00 2007-11-23 19:37:51.906 327 18213.60 28.22 52613.92 88888.00 2007-11-23 19:37:52.406 327 18213.53 28.27 52613.93 88888.00 2007-11-23 19:37:52.906 327 18213.49 28.34 52613.92 88888.00 2007-11-23 19:37:53.406 327 18213.52 28.41 52613.86 88888.00 2007-11-23 19:37:53.906 327 18213.35 28.41 52613.97 88888.00 2007-11-23 19:37:54.406 327 18213.30 28.45 52614.10 88888.00 2007-11-23 19:37:54.906 327 18213.08 28.48 52614.13 88888.00 2007-11-23 19:37:55.406 327 18212.89 28.46 52614.23 88888.00 2007-11-23 19:37:55.906 327 18212.89 28.53 52614.16 88888.00 2007-11-23 19:37:56.406 327 18212.80 28.64 52614.06 88888.00 2007-11-23 19:37:56.906 327 18212.78 28.71 52614.16 88888.00 2007-11-23 19:37:57.406 327 18212.90 28.77 52614.23 88888.00 2007-11-23 19:37:57.906 327 18212.90 28.77 52614.22 88888.00 2007-11-23 19:37:58.406 327 18212.79 28.77 52614.30 88888.00 2007-11-23 19:37:58.906 327 18212.73 28.79 52614.25 88888.00 2007-11-23 19:37:59.406 327 18212.67 28.86 52614.24 88888.00 2007-11-23 19:37:59.906 327 18212.69 28.87 52614.22 88888.00 2007-11-23 19:38:00.406 327 18212.69 28.81 52614.18 88888.00 2007-11-23 19:38:00.906 327 18212.63 28.91 52614.13 88888.00 2007-11-23 19:38:01.406 327 18212.56 28.95 52614.19 88888.00 2007-11-23 19:38:01.906 327 18212.51 28.96 52614.31 88888.00 2007-11-23 19:38:02.406 327 18212.37 29.00 52614.24 88888.00 2007-11-23 19:38:02.906 327 18212.36 29.05 52614.20 88888.00 2007-11-23 19:38:03.406 327 18212.21 29.07 52614.31 88888.00 2007-11-23 19:38:03.906 327 18212.13 29.05 52614.32 88888.00 2007-11-23 19:38:04.406 327 18212.22 29.11 52614.32 88888.00 2007-11-23 19:38:04.906 327 18212.23 29.15 52614.39 88888.00 2007-11-23 19:38:05.406 327 18212.24 29.15 52614.45 88888.00 2007-11-23 19:38:05.906 327 18212.13 29.18 52614.57 88888.00 2007-11-23 19:38:06.406 327 18212.10 29.32 52614.54 88888.00 2007-11-23 19:38:06.906 327 18212.15 29.32 52614.53 88888.00 2007-11-23 19:38:07.406 327 18212.13 29.35 52614.55 88888.00 2007-11-23 19:38:07.906 327 18212.12 29.34 52614.60 88888.00 2007-11-23 19:38:08.406 327 18212.06 29.40 52614.54 88888.00 2007-11-23 19:38:08.906 327 18211.90 29.51 52614.70 88888.00 2007-11-23 19:38:09.406 327 18211.86 29.60 52614.77 88888.00 2007-11-23 19:38:09.906 327 18211.82 29.64 52614.64 88888.00 2007-11-23 19:38:10.406 327 18211.83 29.69 52614.67 88888.00 2007-11-23 19:38:10.906 327 18211.85 29.69 52614.73 88888.00 2007-11-23 19:38:11.406 327 18211.70 29.75 52614.77 88888.00 2007-11-23 19:38:11.906 327 18211.54 29.78 52614.78 88888.00 2007-11-23 19:38:12.406 327 18211.41 29.75 52614.89 88888.00 2007-11-23 19:38:12.906 327 18211.30 29.78 52614.82 88888.00 2007-11-23 19:38:13.406 327 18211.39 29.79 52614.88 88888.00 2007-11-23 19:38:13.906 327 18211.39 29.78 52614.97 88888.00 2007-11-23 19:38:14.406 327 18211.40 29.81 52614.90 88888.00 2007-11-23 19:38:14.906 327 18211.25 29.88 52614.85 88888.00 2007-11-23 19:38:15.406 327 18211.15 29.79 52614.87 88888.00 2007-11-23 19:38:15.906 327 18211.08 29.82 52614.89 88888.00 2007-11-23 19:38:16.406 327 18211.03 29.81 52614.99 88888.00 2007-11-23 19:38:16.906 327 18210.91 29.81 52615.02 88888.00 2007-11-23 19:38:17.406 327 18210.94 29.82 52614.97 88888.00 2007-11-23 19:38:17.906 327 18210.83 29.76 52614.93 88888.00 2007-11-23 19:38:18.406 327 18210.74 29.82 52615.02 88888.00 2007-11-23 19:38:18.906 327 18210.73 29.98 52615.08 88888.00 2007-11-23 19:38:19.406 327 18210.77 29.98 52615.03 88888.00 2007-11-23 19:38:19.906 327 18210.82 29.89 52615.00 88888.00 2007-11-23 19:38:20.406 327 18210.88 29.88 52614.90 88888.00 2007-11-23 19:38:20.906 327 18210.75 29.92 52614.87 88888.00 2007-11-23 19:38:21.406 327 18210.54 29.99 52614.91 88888.00 2007-11-23 19:38:21.906 327 18210.45 30.14 52614.91 88888.00 2007-11-23 19:38:22.406 327 18210.49 30.28 52614.85 88888.00 2007-11-23 19:38:22.906 327 18210.43 30.24 52614.99 88888.00 2007-11-23 19:38:23.406 327 18210.42 30.13 52614.96 88888.00 2007-11-23 19:38:23.906 327 18210.31 30.10 52615.00 88888.00 2007-11-23 19:38:24.406 327 18210.27 30.12 52615.04 88888.00 2007-11-23 19:38:24.906 327 18210.27 30.20 52615.11 88888.00 2007-11-23 19:38:25.406 327 18210.23 30.16 52615.13 88888.00 2007-11-23 19:38:25.906 327 18210.35 30.24 52615.12 88888.00 2007-11-23 19:38:26.406 327 18210.34 30.29 52615.12 88888.00 2007-11-23 19:38:26.906 327 18210.23 30.28 52615.11 88888.00 2007-11-23 19:38:27.406 327 18210.12 30.26 52615.16 88888.00 2007-11-23 19:38:27.906 327 18210.07 30.26 52615.26 88888.00 2007-11-23 19:38:28.406 327 18210.05 30.30 52615.26 88888.00 2007-11-23 19:38:28.906 327 18209.86 30.33 52615.14 88888.00 2007-11-23 19:38:29.406 327 18209.91 30.42 52615.17 88888.00 2007-11-23 19:38:29.906 327 18209.80 30.45 52615.11 88888.00 2007-11-23 19:38:30.406 327 18209.94 30.51 52615.01 88888.00 2007-11-23 19:38:30.906 327 18209.88 30.55 52615.01 88888.00 2007-11-23 19:38:31.406 327 18209.75 30.56 52615.08 88888.00 2007-11-23 19:38:31.906 327 18209.56 30.59 52615.05 88888.00 2007-11-23 19:38:32.406 327 18209.55 30.62 52615.07 88888.00 2007-11-23 19:38:32.906 327 18209.58 30.68 52615.02 88888.00 2007-11-23 19:38:33.406 327 18209.39 30.70 52614.96 88888.00 2007-11-23 19:38:33.906 327 18209.29 30.76 52614.97 88888.00 2007-11-23 19:38:34.406 327 18209.33 30.77 52615.05 88888.00 2007-11-23 19:38:34.906 327 18209.40 30.82 52614.99 88888.00 2007-11-23 19:38:35.406 327 18209.41 30.85 52614.93 88888.00 2007-11-23 19:38:35.906 327 18209.21 30.87 52615.01 88888.00 2007-11-23 19:38:36.406 327 18209.25 30.86 52615.03 88888.00 2007-11-23 19:38:36.906 327 18209.39 30.80 52614.94 88888.00 2007-11-23 19:38:37.406 327 18209.36 30.84 52614.88 88888.00 2007-11-23 19:38:37.906 327 18209.35 30.96 52614.84 88888.00 2007-11-23 19:38:38.406 327 18209.23 30.98 52614.82 88888.00 2007-11-23 19:38:38.906 327 18209.18 31.00 52614.82 88888.00 2007-11-23 19:38:39.406 327 18209.10 31.02 52614.74 88888.00 2007-11-23 19:38:39.906 327 18209.12 31.00 52614.70 88888.00 2007-11-23 19:38:40.406 327 18209.24 31.02 52614.68 88888.00 2007-11-23 19:38:40.906 327 18209.23 31.08 52614.68 88888.00 2007-11-23 19:38:41.406 327 18209.21 31.09 52614.77 88888.00 2007-11-23 19:38:41.906 327 18209.25 31.05 52614.81 88888.00 2007-11-23 19:38:42.406 327 18209.25 31.12 52614.73 88888.00 2007-11-23 19:38:42.906 327 18209.00 31.21 52614.66 88888.00 2007-11-23 19:38:43.406 327 18209.03 31.23 52614.59 88888.00 2007-11-23 19:38:43.906 327 18209.06 31.16 52614.54 88888.00 2007-11-23 19:38:44.406 327 18209.13 31.16 52614.50 88888.00 2007-11-23 19:38:44.906 327 18209.07 31.27 52614.59 88888.00 2007-11-23 19:38:45.406 327 18208.91 31.30 52614.69 88888.00 2007-11-23 19:38:45.906 327 18209.04 31.38 52614.74 88888.00 2007-11-23 19:38:46.406 327 18209.21 31.43 52614.62 88888.00 2007-11-23 19:38:46.906 327 18209.23 31.44 52614.58 88888.00 2007-11-23 19:38:47.406 327 18209.20 31.34 52614.56 88888.00 2007-11-23 19:38:47.906 327 18209.11 31.31 52614.57 88888.00 2007-11-23 19:38:48.406 327 18208.68 31.29 52614.56 88888.00 2007-11-23 19:38:48.906 327 18208.78 31.30 52614.49 88888.00 2007-11-23 19:38:49.406 327 18209.00 31.28 52614.36 88888.00 2007-11-23 19:38:49.906 327 18209.13 31.30 52614.36 88888.00 2007-11-23 19:38:50.406 327 18208.96 31.20 52614.31 88888.00 2007-11-23 19:38:50.906 327 18209.01 31.13 52614.31 88888.00 2007-11-23 19:38:51.406 327 18209.14 31.13 52614.32 88888.00 2007-11-23 19:38:51.906 327 18209.23 31.07 52614.30 88888.00 2007-11-23 19:38:52.406 327 18209.32 31.03 52614.24 88888.00 2007-11-23 19:38:52.906 327 18209.12 31.03 52614.21 88888.00 2007-11-23 19:38:53.406 327 18209.18 31.05 52614.26 88888.00 2007-11-23 19:38:53.906 327 18209.30 31.05 52614.36 88888.00 2007-11-23 19:38:54.406 327 18209.24 31.00 52614.32 88888.00 2007-11-23 19:38:54.906 327 18209.13 30.98 52614.38 88888.00 2007-11-23 19:38:55.406 327 18209.07 30.95 52614.41 88888.00 2007-11-23 19:38:55.906 327 18209.10 30.91 52614.33 88888.00 2007-11-23 19:38:56.406 327 18209.08 30.88 52614.29 88888.00 2007-11-23 19:38:56.906 327 18209.15 30.81 52614.24 88888.00 2007-11-23 19:38:57.406 327 18209.12 30.85 52614.22 88888.00 2007-11-23 19:38:57.906 327 18209.21 30.75 52614.14 88888.00 2007-11-23 19:38:58.406 327 18209.14 30.78 52614.16 88888.00 2007-11-23 19:38:58.906 327 18209.02 30.76 52614.15 88888.00 2007-11-23 19:38:59.406 327 18208.95 30.84 52614.13 88888.00 2007-11-23 19:38:59.906 327 18208.86 30.82 52613.97 88888.00 2007-11-23 19:39:00.406 327 18208.88 30.82 52614.04 88888.00 2007-11-23 19:39:00.906 327 18208.90 30.97 52614.13 88888.00 2007-11-23 19:39:01.406 327 18208.85 31.00 52614.12 88888.00 2007-11-23 19:39:01.906 327 18208.89 30.92 52614.13 88888.00 2007-11-23 19:39:02.406 327 18208.92 30.97 52614.12 88888.00 2007-11-23 19:39:02.906 327 18208.87 31.01 52614.08 88888.00 2007-11-23 19:39:03.406 327 18208.89 30.93 52614.02 88888.00 2007-11-23 19:39:03.906 327 18208.87 30.94 52613.93 88888.00 2007-11-23 19:39:04.406 327 18208.81 30.99 52613.92 88888.00 2007-11-23 19:39:04.906 327 18208.90 31.01 52613.89 88888.00 2007-11-23 19:39:05.406 327 18208.87 31.13 52613.97 88888.00 2007-11-23 19:39:05.906 327 18208.83 31.08 52614.10 88888.00 2007-11-23 19:39:06.406 327 18208.83 31.04 52614.08 88888.00 2007-11-23 19:39:06.906 327 18208.85 31.05 52614.06 88888.00 2007-11-23 19:39:07.406 327 18208.87 31.05 52614.13 88888.00 2007-11-23 19:39:07.906 327 18208.85 30.99 52614.10 88888.00 2007-11-23 19:39:08.406 327 18208.88 31.09 52614.11 88888.00 2007-11-23 19:39:08.906 327 18208.87 31.11 52614.13 88888.00 2007-11-23 19:39:09.406 327 18208.92 31.12 52614.13 88888.00 2007-11-23 19:39:09.906 327 18209.02 31.11 52614.10 88888.00 2007-11-23 19:39:10.406 327 18208.91 31.18 52614.04 88888.00 2007-11-23 19:39:10.906 327 18208.88 31.19 52613.99 88888.00 2007-11-23 19:39:11.406 327 18208.95 31.09 52614.02 88888.00 2007-11-23 19:39:11.906 327 18208.99 31.08 52613.93 88888.00 2007-11-23 19:39:12.406 327 18209.01 31.18 52613.80 88888.00 2007-11-23 19:39:12.906 327 18209.04 31.15 52613.84 88888.00 2007-11-23 19:39:13.406 327 18209.08 31.08 52613.90 88888.00 2007-11-23 19:39:13.906 327 18209.22 31.06 52613.90 88888.00 2007-11-23 19:39:14.406 327 18209.25 31.07 52613.92 88888.00 2007-11-23 19:39:14.906 327 18209.23 31.07 52613.98 88888.00 2007-11-23 19:39:15.406 327 18209.26 31.01 52614.01 88888.00 2007-11-23 19:39:15.906 327 18209.31 30.97 52613.89 88888.00 2007-11-23 19:39:16.406 327 18209.26 30.96 52613.81 88888.00 2007-11-23 19:39:16.906 327 18209.17 30.93 52613.87 88888.00 2007-11-23 19:39:17.406 327 18209.12 30.89 52613.83 88888.00 2007-11-23 19:39:17.906 327 18209.14 30.86 52613.80 88888.00 2007-11-23 19:39:18.406 327 18209.20 30.82 52613.83 88888.00 2007-11-23 19:39:18.906 327 18209.20 30.82 52613.76 88888.00 2007-11-23 19:39:19.406 327 18209.15 30.87 52613.68 88888.00 2007-11-23 19:39:19.906 327 18209.09 30.87 52613.71 88888.00 2007-11-23 19:39:20.406 327 18209.17 30.84 52613.66 88888.00 2007-11-23 19:39:20.906 327 18209.21 30.80 52613.69 88888.00 2007-11-23 19:39:21.406 327 18209.24 30.82 52613.72 88888.00 2007-11-23 19:39:21.906 327 18209.21 30.82 52613.67 88888.00 2007-11-23 19:39:22.406 327 18209.13 30.74 52613.55 88888.00 2007-11-23 19:39:22.906 327 18209.18 30.70 52613.61 88888.00 2007-11-23 19:39:23.406 327 18209.26 30.71 52613.63 88888.00 2007-11-23 19:39:23.906 327 18209.30 30.66 52613.54 88888.00 2007-11-23 19:39:24.406 327 18209.29 30.66 52613.49 88888.00 2007-11-23 19:39:24.906 327 18209.31 30.61 52613.40 88888.00 2007-11-23 19:39:25.406 327 18209.53 30.53 52613.35 88888.00 2007-11-23 19:39:25.906 327 18209.31 30.51 52613.23 88888.00 2007-11-23 19:39:26.406 327 18209.15 30.52 52613.26 88888.00 2007-11-23 19:39:26.906 327 18209.26 30.45 52613.32 88888.00 2007-11-23 19:39:27.406 327 18209.29 30.40 52613.33 88888.00 2007-11-23 19:39:27.906 327 18209.30 30.45 52613.30 88888.00 2007-11-23 19:39:28.406 327 18209.45 30.40 52613.31 88888.00 2007-11-23 19:39:28.906 327 18209.45 30.29 52613.29 88888.00 2007-11-23 19:39:29.406 327 18209.35 30.30 52613.23 88888.00 2007-11-23 19:39:29.906 327 18209.48 30.28 52613.26 88888.00 2007-11-23 19:39:30.406 327 18209.45 30.34 52613.31 88888.00 2007-11-23 19:39:30.906 327 18209.43 30.33 52613.28 88888.00 2007-11-23 19:39:31.406 327 18209.43 30.31 52613.33 88888.00 2007-11-23 19:39:31.906 327 18209.61 30.21 52613.30 88888.00 2007-11-23 19:39:32.406 327 18209.62 30.23 52613.32 88888.00 2007-11-23 19:39:32.906 327 18209.56 30.26 52613.33 88888.00 2007-11-23 19:39:33.406 327 18209.52 30.32 52613.33 88888.00 2007-11-23 19:39:33.906 327 18209.58 30.32 52613.35 88888.00 2007-11-23 19:39:34.406 327 18209.59 30.29 52613.33 88888.00 2007-11-23 19:39:34.906 327 18209.75 30.27 52613.34 88888.00 2007-11-23 19:39:35.406 327 18209.85 30.30 52613.33 88888.00 2007-11-23 19:39:35.906 327 18209.97 30.29 52613.15 88888.00 2007-11-23 19:39:36.406 327 18209.98 30.25 52613.20 88888.00 2007-11-23 19:39:36.906 327 18210.05 30.32 52613.19 88888.00 2007-11-23 19:39:37.406 327 18210.05 30.37 52613.17 88888.00 2007-11-23 19:39:37.906 327 18210.07 30.34 52613.22 88888.00 2007-11-23 19:39:38.406 327 18210.07 30.27 52613.37 88888.00 2007-11-23 19:39:38.906 327 18210.10 30.21 52613.20 88888.00 2007-11-23 19:39:39.406 327 18210.18 30.15 52613.20 88888.00 2007-11-23 19:39:39.906 327 18210.27 30.15 52613.22 88888.00 2007-11-23 19:39:40.406 327 18210.28 30.20 52613.19 88888.00 2007-11-23 19:39:40.906 327 18210.29 30.26 52613.22 88888.00 2007-11-23 19:39:41.406 327 18210.37 30.24 52613.23 88888.00 2007-11-23 19:39:41.906 327 18210.50 30.23 52613.20 88888.00 2007-11-23 19:39:42.406 327 18210.43 30.28 52613.20 88888.00 2007-11-23 19:39:42.906 327 18210.43 30.26 52613.17 88888.00 2007-11-23 19:39:43.406 327 18210.70 30.25 52613.16 88888.00 2007-11-23 19:39:43.906 327 18210.72 30.26 52613.14 88888.00 2007-11-23 19:39:44.406 327 18210.53 30.30 52613.05 88888.00 2007-11-23 19:39:44.906 327 18210.73 30.26 52613.03 88888.00 2007-11-23 19:39:45.406 327 18210.99 30.26 52613.06 88888.00 2007-11-23 19:39:45.906 327 18211.00 30.25 52613.09 88888.00 2007-11-23 19:39:46.406 327 18210.80 30.19 52613.09 88888.00 2007-11-23 19:39:46.906 327 18210.63 30.18 52613.10 88888.00 2007-11-23 19:39:47.406 327 18210.54 30.11 52613.07 88888.00 2007-11-23 19:39:47.906 327 18210.60 30.09 52612.94 88888.00 2007-11-23 19:39:48.406 327 18210.83 30.08 52612.88 88888.00 2007-11-23 19:39:48.906 327 18210.88 30.03 52612.97 88888.00 2007-11-23 19:39:49.406 327 18210.82 29.99 52612.99 88888.00 2007-11-23 19:39:49.906 327 18210.83 29.96 52613.03 88888.00 2007-11-23 19:39:50.406 327 18210.97 29.90 52613.06 88888.00 2007-11-23 19:39:50.906 327 18210.95 29.87 52612.95 88888.00 2007-11-23 19:39:51.406 327 18210.99 29.82 52612.94 88888.00 2007-11-23 19:39:51.906 327 18211.04 29.84 52612.95 88888.00 2007-11-23 19:39:52.406 327 18211.09 29.86 52613.06 88888.00 2007-11-23 19:39:52.906 327 18211.18 29.87 52613.07 88888.00 2007-11-23 19:39:53.406 327 18211.15 29.74 52612.98 88888.00 2007-11-23 19:39:53.906 327 18211.16 29.73 52613.02 88888.00 2007-11-23 19:39:54.406 327 18211.08 29.74 52613.19 88888.00 2007-11-23 19:39:54.906 327 18211.04 29.66 52613.26 88888.00 2007-11-23 19:39:55.406 327 18211.13 29.58 52613.26 88888.00 2007-11-23 19:39:55.906 327 18211.15 29.64 52613.23 88888.00 2007-11-23 19:39:56.406 327 18211.21 29.70 52613.17 88888.00 2007-11-23 19:39:56.906 327 18211.29 29.73 52613.28 88888.00 2007-11-23 19:39:57.406 327 18211.34 29.72 52613.23 88888.00 2007-11-23 19:39:57.906 327 18211.40 29.69 52613.25 88888.00 2007-11-23 19:39:58.406 327 18211.32 29.55 52613.28 88888.00 2007-11-23 19:39:58.906 327 18211.31 29.45 52613.30 88888.00 2007-11-23 19:39:59.406 327 18211.36 29.51 52613.26 88888.00 2007-11-23 19:39:59.906 327 18211.48 29.44 52613.35 88888.00 2007-11-23 19:40:00.406 327 18211.45 29.46 52613.32 88888.00 2007-11-23 19:40:00.906 327 18211.50 29.37 52613.33 88888.00 2007-11-23 19:40:01.406 327 18211.52 29.28 52613.26 88888.00 2007-11-23 19:40:01.906 327 18211.34 29.26 52613.23 88888.00 2007-11-23 19:40:02.406 327 18211.46 29.25 52613.30 88888.00 2007-11-23 19:40:02.906 327 18211.60 29.20 52613.33 88888.00 2007-11-23 19:40:03.406 327 18211.50 29.18 52613.38 88888.00 2007-11-23 19:40:03.906 327 18211.32 29.12 52613.40 88888.00 2007-11-23 19:40:04.406 327 18211.35 29.07 52613.40 88888.00 2007-11-23 19:40:04.906 327 18211.29 29.07 52613.33 88888.00 2007-11-23 19:40:05.406 327 18211.20 28.96 52613.30 88888.00 2007-11-23 19:40:05.906 327 18211.15 28.93 52613.20 88888.00 2007-11-23 19:40:06.406 327 18211.18 28.90 52613.29 88888.00 2007-11-23 19:40:06.906 327 18211.02 28.89 52613.32 88888.00 2007-11-23 19:40:07.406 327 18211.17 28.89 52613.33 88888.00 2007-11-23 19:40:07.906 327 18211.31 28.80 52613.40 88888.00 2007-11-23 19:40:08.406 327 18211.38 28.74 52613.38 88888.00 2007-11-23 19:40:08.906 327 18211.42 28.73 52613.26 88888.00 2007-11-23 19:40:09.406 327 18211.48 28.68 52613.25 88888.00 2007-11-23 19:40:09.906 327 18211.54 28.66 52613.28 88888.00 2007-11-23 19:40:10.406 327 18211.27 28.62 52613.29 88888.00 2007-11-23 19:40:10.906 327 18211.27 28.60 52613.31 88888.00 2007-11-23 19:40:11.406 327 18211.43 28.58 52613.27 88888.00 2007-11-23 19:40:11.906 327 18211.32 28.48 52613.33 88888.00 2007-11-23 19:40:12.406 327 18211.32 28.56 52613.33 88888.00 2007-11-23 19:40:12.906 327 18211.32 28.65 52613.30 88888.00 2007-11-23 19:40:13.406 327 18211.72 28.57 52613.21 88888.00 2007-11-23 19:40:13.906 327 18211.74 28.48 52613.07 88888.00 2007-11-23 19:40:14.406 327 18211.78 28.49 52613.14 88888.00 2007-11-23 19:40:14.906 327 18211.71 28.49 52613.29 88888.00 2007-11-23 19:40:15.406 327 18211.71 28.60 52613.34 88888.00 2007-11-23 19:40:15.906 327 18211.86 28.61 52613.28 88888.00 2007-11-23 19:40:16.406 327 18211.94 28.62 52613.30 88888.00 2007-11-23 19:40:16.906 327 18212.03 28.66 52613.21 88888.00 2007-11-23 19:40:17.406 327 18212.08 28.65 52613.23 88888.00 2007-11-23 19:40:17.906 327 18212.04 28.62 52613.22 88888.00 2007-11-23 19:40:18.406 327 18212.14 28.59 52613.23 88888.00 2007-11-23 19:40:18.906 327 18212.32 28.63 52613.39 88888.00 2007-11-23 19:40:19.406 327 18212.22 28.62 52613.32 88888.00 2007-11-23 19:40:19.906 327 18212.18 28.62 52613.25 88888.00 2007-11-23 19:40:20.406 327 18212.23 28.59 52613.16 88888.00 2007-11-23 19:40:20.906 327 18212.21 28.54 52613.07 88888.00 2007-11-23 19:40:21.406 327 18212.06 28.55 52613.05 88888.00 2007-11-23 19:40:21.906 327 18212.13 28.59 52613.00 88888.00 2007-11-23 19:40:22.406 327 18212.41 28.54 52612.91 88888.00 2007-11-23 19:40:22.906 327 18212.54 28.45 52612.90 88888.00 2007-11-23 19:40:23.406 327 18212.62 28.52 52613.02 88888.00 2007-11-23 19:40:23.906 327 18212.60 28.40 52613.05 88888.00 2007-11-23 19:40:24.406 327 18212.54 28.39 52613.09 88888.00 2007-11-23 19:40:24.906 327 18212.61 28.33 52612.96 88888.00 2007-11-23 19:40:25.406 327 18212.61 28.41 52612.97 88888.00 2007-11-23 19:40:25.906 327 18212.71 28.38 52613.03 88888.00 2007-11-23 19:40:26.406 327 18212.69 28.26 52613.02 88888.00 2007-11-23 19:40:26.906 327 18212.61 28.24 52612.96 88888.00 2007-11-23 19:40:27.406 327 18212.58 28.23 52612.88 88888.00 2007-11-23 19:40:27.906 327 18212.70 28.24 52612.90 88888.00 2007-11-23 19:40:28.406 327 18212.77 28.22 52612.97 88888.00 2007-11-23 19:40:28.906 327 18212.63 28.22 52612.98 88888.00 2007-11-23 19:40:29.406 327 18212.61 28.16 52612.97 88888.00 2007-11-23 19:40:29.906 327 18212.73 28.15 52613.07 88888.00 2007-11-23 19:40:30.406 327 18212.62 28.13 52613.06 88888.00 2007-11-23 19:40:30.906 327 18212.63 28.06 52613.06 88888.00 2007-11-23 19:40:31.406 327 18212.70 28.05 52613.14 88888.00 2007-11-23 19:40:31.906 327 18212.50 28.04 52613.21 88888.00 2007-11-23 19:40:32.406 327 18212.49 28.07 52613.20 88888.00 2007-11-23 19:40:32.906 327 18212.52 28.04 52613.16 88888.00 2007-11-23 19:40:33.406 327 18212.44 28.09 52613.15 88888.00 2007-11-23 19:40:33.906 327 18212.19 28.07 52613.17 88888.00 2007-11-23 19:40:34.406 327 18212.03 28.10 52613.22 88888.00 2007-11-23 19:40:34.906 327 18212.01 27.99 52613.13 88888.00 2007-11-23 19:40:35.406 327 18212.04 27.86 52613.25 88888.00 2007-11-23 19:40:35.906 327 18211.94 27.82 52613.26 88888.00 2007-11-23 19:40:36.406 327 18212.03 27.82 52613.23 88888.00 2007-11-23 19:40:36.906 327 18212.15 27.78 52613.23 88888.00 2007-11-23 19:40:37.406 327 18212.15 27.76 52613.25 88888.00 2007-11-23 19:40:37.906 327 18212.11 27.79 52613.25 88888.00 2007-11-23 19:40:38.406 327 18212.03 27.73 52613.22 88888.00 2007-11-23 19:40:38.906 327 18211.93 27.78 52613.23 88888.00 2007-11-23 19:40:39.406 327 18211.83 27.77 52613.32 88888.00 2007-11-23 19:40:39.906 327 18211.80 27.77 52613.37 88888.00 2007-11-23 19:40:40.406 327 18211.84 27.78 52613.31 88888.00 2007-11-23 19:40:40.906 327 18211.82 27.86 52613.38 88888.00 2007-11-23 19:40:41.406 327 18211.62 27.90 52613.38 88888.00 2007-11-23 19:40:41.906 327 18211.70 27.88 52613.22 88888.00 2007-11-23 19:40:42.406 327 18211.58 27.84 52613.22 88888.00 2007-11-23 19:40:42.906 327 18211.52 27.84 52613.29 88888.00 2007-11-23 19:40:43.406 327 18211.41 27.87 52613.32 88888.00 2007-11-23 19:40:43.906 327 18211.50 27.87 52613.22 88888.00 2007-11-23 19:40:44.406 327 18211.78 27.89 52613.22 88888.00 2007-11-23 19:40:44.906 327 18211.71 27.85 52613.37 88888.00 2007-11-23 19:40:45.406 327 18211.64 27.76 52613.43 88888.00 2007-11-23 19:40:45.906 327 18211.48 27.71 52613.32 88888.00 2007-11-23 19:40:46.406 327 18211.62 27.69 52613.46 88888.00 2007-11-23 19:40:46.906 327 18211.75 27.69 52613.39 88888.00 2007-11-23 19:40:47.406 327 18211.61 27.81 52613.33 88888.00 2007-11-23 19:40:47.906 327 18211.51 27.84 52613.35 88888.00 2007-11-23 19:40:48.406 327 18211.37 27.84 52613.37 88888.00 2007-11-23 19:40:48.906 327 18211.54 27.76 52613.37 88888.00 2007-11-23 19:40:49.406 327 18211.70 27.82 52613.31 88888.00 2007-11-23 19:40:49.906 327 18211.69 27.86 52613.27 88888.00 2007-11-23 19:40:50.406 327 18211.62 27.80 52613.35 88888.00 2007-11-23 19:40:50.906 327 18211.60 27.77 52613.40 88888.00 2007-11-23 19:40:51.406 327 18211.57 27.77 52613.41 88888.00 2007-11-23 19:40:51.906 327 18211.69 27.79 52613.30 88888.00 2007-11-23 19:40:52.406 327 18211.70 27.75 52613.26 88888.00 2007-11-23 19:40:52.906 327 18211.76 27.77 52613.22 88888.00 2007-11-23 19:40:53.406 327 18211.83 27.81 52613.31 88888.00 2007-11-23 19:40:53.906 327 18211.80 27.84 52613.40 88888.00 2007-11-23 19:40:54.406 327 18211.72 27.87 52613.35 88888.00 2007-11-23 19:40:54.906 327 18211.82 27.91 52613.43 88888.00 2007-11-23 19:40:55.406 327 18211.79 27.85 52613.41 88888.00 2007-11-23 19:40:55.906 327 18211.80 27.78 52613.31 88888.00 2007-11-23 19:40:56.406 327 18211.82 27.77 52613.31 88888.00 2007-11-23 19:40:56.906 327 18211.59 27.74 52613.25 88888.00 2007-11-23 19:40:57.406 327 18211.48 27.81 52613.22 88888.00 2007-11-23 19:40:57.906 327 18211.65 27.75 52613.25 88888.00 2007-11-23 19:40:58.406 327 18211.74 27.68 52613.18 88888.00 2007-11-23 19:40:58.906 327 18211.64 27.73 52613.21 88888.00 2007-11-23 19:40:59.406 327 18211.41 27.69 52613.31 88888.00 2007-11-23 19:40:59.906 327 18211.50 27.59 52613.38 88888.00 2007-11-23 19:41:00.406 327 18211.51 27.60 52613.34 88888.00 2007-11-23 19:41:00.906 327 18211.45 27.57 52613.39 88888.00 2007-11-23 19:41:01.406 327 18211.41 27.60 52613.43 88888.00 2007-11-23 19:41:01.906 327 18211.51 27.54 52613.40 88888.00 2007-11-23 19:41:02.406 327 18211.54 27.49 52613.45 88888.00 2007-11-23 19:41:02.906 327 18211.47 27.45 52613.50 88888.00 2007-11-23 19:41:03.406 327 18211.43 27.43 52613.37 88888.00 2007-11-23 19:41:03.906 327 18211.42 27.36 52613.41 88888.00 2007-11-23 19:41:04.406 327 18211.43 27.31 52613.31 88888.00 2007-11-23 19:41:04.906 327 18211.45 27.26 52613.26 88888.00 2007-11-23 19:41:05.406 327 18211.40 27.23 52613.20 88888.00 2007-11-23 19:41:05.906 327 18211.41 27.16 52613.16 88888.00 2007-11-23 19:41:06.406 327 18211.38 27.16 52613.20 88888.00 2007-11-23 19:41:06.906 327 18211.37 27.21 52613.15 88888.00 2007-11-23 19:41:07.406 327 18211.48 27.12 52613.11 88888.00 2007-11-23 19:41:07.906 327 18211.52 27.15 52613.17 88888.00 2007-11-23 19:41:08.406 327 18211.46 27.11 52613.15 88888.00 2007-11-23 19:41:08.906 327 18211.58 27.12 52613.27 88888.00 2007-11-23 19:41:09.406 327 18211.51 27.10 52613.30 88888.00 2007-11-23 19:41:09.906 327 18211.45 27.09 52613.18 88888.00 2007-11-23 19:41:10.406 327 18211.41 27.04 52613.14 88888.00 2007-11-23 19:41:10.906 327 18211.50 27.01 52613.14 88888.00 2007-11-23 19:41:11.406 327 18211.63 27.00 52612.99 88888.00 2007-11-23 19:41:11.906 327 18211.64 27.01 52612.94 88888.00 2007-11-23 19:41:12.406 327 18211.67 27.03 52612.95 88888.00 2007-11-23 19:41:12.906 327 18211.78 27.02 52612.94 88888.00 2007-11-23 19:41:13.406 327 18211.74 27.04 52612.94 88888.00 2007-11-23 19:41:13.906 327 18211.79 27.02 52612.98 88888.00 2007-11-23 19:41:14.406 327 18211.95 27.01 52612.95 88888.00 2007-11-23 19:41:14.906 327 18212.01 27.08 52613.03 88888.00 2007-11-23 19:41:15.406 327 18212.03 27.09 52613.03 88888.00 2007-11-23 19:41:15.906 327 18212.15 27.08 52612.93 88888.00 2007-11-23 19:41:16.406 327 18212.12 27.08 52612.77 88888.00 2007-11-23 19:41:16.906 327 18212.12 27.13 52612.76 88888.00 2007-11-23 19:41:17.406 327 18212.07 27.18 52612.85 88888.00 2007-11-23 19:41:17.906 327 18212.36 27.21 52612.88 88888.00 2007-11-23 19:41:18.406 327 18212.28 27.19 52613.04 88888.00 2007-11-23 19:41:18.906 327 18212.34 27.20 52613.08 88888.00 2007-11-23 19:41:19.406 327 18212.50 27.25 52612.97 88888.00 2007-11-23 19:41:19.906 327 18212.54 27.22 52612.92 88888.00 2007-11-23 19:41:20.406 327 18212.47 27.18 52612.92 88888.00 2007-11-23 19:41:20.906 327 18212.52 27.23 52612.79 88888.00 2007-11-23 19:41:21.406 327 18212.43 27.28 52612.76 88888.00 2007-11-23 19:41:21.906 327 18212.39 27.24 52612.73 88888.00 2007-11-23 19:41:22.406 327 18212.52 27.27 52612.72 88888.00 2007-11-23 19:41:22.906 327 18212.63 27.31 52612.80 88888.00 2007-11-23 19:41:23.406 327 18212.72 27.20 52612.81 88888.00 2007-11-23 19:41:23.906 327 18212.75 27.15 52612.69 88888.00 2007-11-23 19:41:24.406 327 18212.78 27.12 52612.63 88888.00 2007-11-23 19:41:24.906 327 18212.91 27.11 52612.75 88888.00 2007-11-23 19:41:25.406 327 18212.84 27.12 52612.74 88888.00 2007-11-23 19:41:25.906 327 18212.80 27.15 52612.65 88888.00 2007-11-23 19:41:26.406 327 18212.82 27.10 52612.64 88888.00 2007-11-23 19:41:26.906 327 18212.88 27.08 52612.69 88888.00 2007-11-23 19:41:27.406 327 18212.92 27.08 52612.61 88888.00 2007-11-23 19:41:27.906 327 18212.95 27.04 52612.59 88888.00 2007-11-23 19:41:28.406 327 18213.00 27.04 52612.58 88888.00 2007-11-23 19:41:28.906 327 18212.99 26.96 52612.64 88888.00 2007-11-23 19:41:29.406 327 18212.93 26.99 52612.68 88888.00 2007-11-23 19:41:29.906 327 18213.03 27.06 52612.69 88888.00 2007-11-23 19:41:30.406 327 18213.15 27.11 52612.65 88888.00 2007-11-23 19:41:30.906 327 18213.10 27.07 52612.58 88888.00 2007-11-23 19:41:31.406 327 18213.05 27.06 52612.65 88888.00 2007-11-23 19:41:31.906 327 18213.09 27.04 52612.75 88888.00 2007-11-23 19:41:32.406 327 18213.01 27.02 52612.86 88888.00 2007-11-23 19:41:32.906 327 18213.01 27.01 52612.82 88888.00 2007-11-23 19:41:33.406 327 18213.09 27.08 52612.75 88888.00 2007-11-23 19:41:33.906 327 18213.04 27.07 52612.85 88888.00 2007-11-23 19:41:34.406 327 18213.08 27.00 52612.88 88888.00 2007-11-23 19:41:34.906 327 18212.86 27.01 52612.79 88888.00 2007-11-23 19:41:35.406 327 18212.79 27.03 52612.73 88888.00 2007-11-23 19:41:35.906 327 18213.01 27.09 52612.79 88888.00 2007-11-23 19:41:36.406 327 18213.14 27.16 52612.92 88888.00 2007-11-23 19:41:36.906 327 18213.26 27.12 52612.90 88888.00 2007-11-23 19:41:37.406 327 18213.25 27.10 52612.86 88888.00 2007-11-23 19:41:37.906 327 18213.22 27.09 52612.90 88888.00 2007-11-23 19:41:38.406 327 18213.17 27.09 52613.09 88888.00 2007-11-23 19:41:38.906 327 18213.27 27.08 52612.97 88888.00 2007-11-23 19:41:39.406 327 18213.32 27.08 52612.88 88888.00 2007-11-23 19:41:39.906 327 18213.30 27.03 52612.86 88888.00 2007-11-23 19:41:40.406 327 18213.14 26.99 52612.83 88888.00 2007-11-23 19:41:40.906 327 18213.16 27.00 52612.82 88888.00 2007-11-23 19:41:41.406 327 18213.22 26.95 52612.88 88888.00 2007-11-23 19:41:41.906 327 18213.12 26.86 52612.97 88888.00 2007-11-23 19:41:42.406 327 18213.11 26.94 52613.02 88888.00 2007-11-23 19:41:42.906 327 18213.13 26.97 52612.99 88888.00 2007-11-23 19:41:43.406 327 18213.21 26.93 52612.86 88888.00 2007-11-23 19:41:43.906 327 18213.24 26.96 52612.75 88888.00 2007-11-23 19:41:44.406 327 18213.22 26.95 52612.71 88888.00 2007-11-23 19:41:44.906 327 18213.10 26.91 52612.80 88888.00 2007-11-23 19:41:45.406 327 18213.08 26.90 52612.80 88888.00 2007-11-23 19:41:45.906 327 18213.23 26.99 52612.79 88888.00 2007-11-23 19:41:46.406 327 18213.14 27.07 52612.74 88888.00 2007-11-23 19:41:46.906 327 18213.12 27.04 52612.72 88888.00 2007-11-23 19:41:47.406 327 18213.36 26.99 52612.73 88888.00 2007-11-23 19:41:47.906 327 18213.37 26.99 52612.73 88888.00 2007-11-23 19:41:48.406 327 18213.27 26.92 52612.63 88888.00 2007-11-23 19:41:48.906 327 18213.16 26.94 52612.61 88888.00 2007-11-23 19:41:49.406 327 18213.06 26.91 52612.67 88888.00 2007-11-23 19:41:49.906 327 18213.03 26.78 52612.73 88888.00 2007-11-23 19:41:50.406 327 18213.24 26.76 52612.69 88888.00 2007-11-23 19:41:50.906 327 18213.05 26.71 52612.61 88888.00 2007-11-23 19:41:51.406 327 18213.15 26.76 52612.64 88888.00 2007-11-23 19:41:51.906 327 18213.10 26.77 52612.65 88888.00 2007-11-23 19:41:52.406 327 18213.01 26.74 52612.72 88888.00 2007-11-23 19:41:52.906 327 18213.17 26.63 52612.74 88888.00 2007-11-23 19:41:53.406 327 18213.42 26.58 52612.70 88888.00 2007-11-23 19:41:53.906 327 18213.43 26.53 52612.63 88888.00 2007-11-23 19:41:54.406 327 18213.46 26.48 52612.68 88888.00 2007-11-23 19:41:54.906 327 18213.33 26.46 52612.58 88888.00 2007-11-23 19:41:55.406 327 18213.16 26.45 52612.46 88888.00 2007-11-23 19:41:55.906 327 18213.32 26.39 52612.49 88888.00 2007-11-23 19:41:56.406 327 18213.36 26.38 52612.51 88888.00 2007-11-23 19:41:56.906 327 18213.14 26.35 52612.53 88888.00 2007-11-23 19:41:57.406 327 18213.14 26.32 52612.57 88888.00 2007-11-23 19:41:57.906 327 18213.30 26.26 52612.53 88888.00 2007-11-23 19:41:58.406 327 18213.25 26.20 52612.62 88888.00 2007-11-23 19:41:58.906 327 18212.97 26.18 52612.58 88888.00 2007-11-23 19:41:59.406 327 18213.15 26.06 52612.60 88888.00 2007-11-23 19:41:59.906 327 18213.44 26.08 52612.73 88888.00 2007-11-23 19:42:00.406 327 18213.60 26.07 52612.70 88888.00 2007-11-23 19:42:00.906 327 18213.47 26.03 52612.71 88888.00 2007-11-23 19:42:01.406 327 18213.60 26.01 52612.72 88888.00 2007-11-23 19:42:01.906 327 18213.62 25.97 52612.76 88888.00 2007-11-23 19:42:02.406 327 18213.58 25.99 52612.93 88888.00 2007-11-23 19:42:02.906 327 18213.53 25.86 52612.99 88888.00 2007-11-23 19:42:03.406 327 18213.45 25.81 52612.90 88888.00 2007-11-23 19:42:03.906 327 18213.51 25.88 52613.03 88888.00 2007-11-23 19:42:04.406 327 18213.58 25.89 52613.02 88888.00 2007-11-23 19:42:04.906 327 18213.69 25.81 52612.90 88888.00 2007-11-23 19:42:05.406 327 18213.84 25.73 52612.87 88888.00 2007-11-23 19:42:05.906 327 18213.63 25.69 52612.95 88888.00 2007-11-23 19:42:06.406 327 18213.64 25.66 52612.92 88888.00 2007-11-23 19:42:06.906 327 18213.70 25.55 52612.86 88888.00 2007-11-23 19:42:07.406 327 18213.74 25.55 52612.94 88888.00 2007-11-23 19:42:07.906 327 18213.84 25.53 52612.99 88888.00 2007-11-23 19:42:08.406 327 18213.99 25.38 52613.22 88888.00 2007-11-23 19:42:08.906 327 18214.01 25.41 52613.21 88888.00 2007-11-23 19:42:09.406 327 18213.92 25.45 52612.95 88888.00 2007-11-23 19:42:09.906 327 18213.97 25.47 52612.96 88888.00 2007-11-23 19:42:10.406 327 18214.14 25.52 52612.93 88888.00 2007-11-23 19:42:10.906 327 18214.23 25.49 52612.98 88888.00 2007-11-23 19:42:11.406 327 18214.30 25.49 52612.85 88888.00 2007-11-23 19:42:11.906 327 18214.07 25.49 52612.77 88888.00 2007-11-23 19:42:12.406 327 18214.11 25.37 52612.92 88888.00 2007-11-23 19:42:12.906 327 18214.09 25.37 52612.97 88888.00 2007-11-23 19:42:13.406 327 18214.17 25.39 52612.96 88888.00 2007-11-23 19:42:13.906 327 18214.27 25.33 52613.00 88888.00 2007-11-23 19:42:14.406 327 18214.18 25.28 52612.99 88888.00 2007-11-23 19:42:14.906 327 18214.20 25.24 52613.11 88888.00 2007-11-23 19:42:15.406 327 18214.25 25.29 52612.96 88888.00 2007-11-23 19:42:15.906 327 18214.20 25.28 52613.02 88888.00 2007-11-23 19:42:16.406 327 18214.30 25.30 52612.98 88888.00 2007-11-23 19:42:16.906 327 18214.19 25.40 52612.95 88888.00 2007-11-23 19:42:17.406 327 18214.22 25.41 52612.91 88888.00 2007-11-23 19:42:17.906 327 18214.45 25.44 52612.95 88888.00 2007-11-23 19:42:18.406 327 18214.51 25.39 52612.93 88888.00 2007-11-23 19:42:18.906 327 18214.47 25.37 52612.96 88888.00 2007-11-23 19:42:19.406 327 18214.61 25.47 52612.98 88888.00 2007-11-23 19:42:19.906 327 18214.69 25.53 52613.02 88888.00 2007-11-23 19:42:20.406 327 18214.69 25.62 52613.09 88888.00 2007-11-23 19:42:20.906 327 18214.72 25.70 52613.18 88888.00 2007-11-23 19:42:21.406 327 18214.72 25.79 52613.10 88888.00 2007-11-23 19:42:21.906 327 18214.85 25.75 52613.09 88888.00 2007-11-23 19:42:22.406 327 18214.95 25.71 52613.13 88888.00 2007-11-23 19:42:22.906 327 18214.79 25.69 52613.03 88888.00 2007-11-23 19:42:23.406 327 18214.74 25.67 52613.02 88888.00 2007-11-23 19:42:23.906 327 18214.82 25.68 52613.07 88888.00 2007-11-23 19:42:24.406 327 18214.86 25.76 52613.14 88888.00 2007-11-23 19:42:24.906 327 18214.74 25.79 52613.18 88888.00 2007-11-23 19:42:25.406 327 18214.84 25.79 52613.10 88888.00 2007-11-23 19:42:25.906 327 18214.88 25.82 52613.06 88888.00 2007-11-23 19:42:26.406 327 18214.94 25.81 52613.20 88888.00 2007-11-23 19:42:26.906 327 18215.04 25.86 52613.23 88888.00 2007-11-23 19:42:27.406 327 18214.85 25.88 52613.27 88888.00 2007-11-23 19:42:27.906 327 18214.86 25.90 52613.26 88888.00 2007-11-23 19:42:28.406 327 18215.01 25.88 52613.23 88888.00 2007-11-23 19:42:28.906 327 18215.09 25.95 52613.29 88888.00 2007-11-23 19:42:29.406 327 18215.08 25.97 52613.33 88888.00 2007-11-23 19:42:29.906 327 18215.09 25.99 52613.31 88888.00 2007-11-23 19:42:30.406 327 18215.11 26.10 52613.37 88888.00 2007-11-23 19:42:30.906 327 18215.14 26.18 52613.31 88888.00 2007-11-23 19:42:31.406 327 18215.16 26.19 52613.33 88888.00 2007-11-23 19:42:31.906 327 18215.01 26.14 52613.37 88888.00 2007-11-23 19:42:32.406 327 18214.89 26.18 52613.43 88888.00 2007-11-23 19:42:32.906 327 18215.10 26.16 52613.49 88888.00 2007-11-23 19:42:33.406 327 18215.04 26.20 52613.51 88888.00 2007-11-23 19:42:33.906 327 18215.03 26.22 52613.60 88888.00 2007-11-23 19:42:34.406 327 18215.07 26.24 52613.53 88888.00 2007-11-23 19:42:34.906 327 18215.21 26.21 52613.57 88888.00 2007-11-23 19:42:35.406 327 18215.22 26.20 52613.52 88888.00 2007-11-23 19:42:35.906 327 18215.26 26.25 52613.38 88888.00 2007-11-23 19:42:36.406 327 18215.10 26.27 52613.40 88888.00 2007-11-23 19:42:36.906 327 18215.08 26.31 52613.45 88888.00 2007-11-23 19:42:37.406 327 18215.07 26.30 52613.51 88888.00 2007-11-23 19:42:37.906 327 18215.03 26.30 52613.43 88888.00 2007-11-23 19:42:38.406 327 18214.91 26.26 52613.43 88888.00 2007-11-23 19:42:38.906 327 18214.85 26.22 52613.38 88888.00 2007-11-23 19:42:39.406 327 18214.86 26.20 52613.33 88888.00 2007-11-23 19:42:39.906 327 18215.05 26.15 52613.32 88888.00 2007-11-23 19:42:40.406 327 18215.08 26.15 52613.37 88888.00 2007-11-23 19:42:40.906 327 18214.96 26.20 52613.41 88888.00 2007-11-23 19:42:41.406 327 18214.95 26.12 52613.48 88888.00 2007-11-23 19:42:41.906 327 18214.88 26.16 52613.43 88888.00 2007-11-23 19:42:42.406 327 18214.91 26.15 52613.43 88888.00 2007-11-23 19:42:42.906 327 18214.95 26.10 52613.56 88888.00 2007-11-23 19:42:43.406 327 18214.93 26.05 52613.52 88888.00 2007-11-23 19:42:43.906 327 18214.90 26.08 52613.45 88888.00 2007-11-23 19:42:44.406 327 18214.85 26.07 52613.46 88888.00 2007-11-23 19:42:44.906 327 18214.89 25.97 52613.48 88888.00 2007-11-23 19:42:45.406 327 18214.97 25.95 52613.50 88888.00 2007-11-23 19:42:45.906 327 18214.97 25.94 52613.54 88888.00 2007-11-23 19:42:46.406 327 18214.86 26.00 52613.56 88888.00 2007-11-23 19:42:46.906 327 18214.78 26.11 52613.56 88888.00 2007-11-23 19:42:47.406 327 18214.66 26.06 52613.46 88888.00 2007-11-23 19:42:47.906 327 18214.61 26.05 52613.49 88888.00 2007-11-23 19:42:48.406 327 18214.74 26.12 52613.37 88888.00 2007-11-23 19:42:48.906 327 18214.86 26.15 52613.46 88888.00 2007-11-23 19:42:49.406 327 18214.76 26.07 52613.45 88888.00 2007-11-23 19:42:49.906 327 18214.57 25.97 52613.51 88888.00 2007-11-23 19:42:50.406 327 18214.62 25.95 52613.54 88888.00 2007-11-23 19:42:50.906 327 18214.74 25.86 52613.54 88888.00 2007-11-23 19:42:51.406 327 18214.71 25.88 52613.49 88888.00 2007-11-23 19:42:51.906 327 18214.83 25.92 52613.56 88888.00 2007-11-23 19:42:52.406 327 18214.79 25.94 52613.57 88888.00 2007-11-23 19:42:52.906 327 18214.72 25.90 52613.57 88888.00 2007-11-23 19:42:53.406 327 18214.67 25.86 52613.66 88888.00 2007-11-23 19:42:53.906 327 18214.74 25.94 52613.58 88888.00 2007-11-23 19:42:54.406 327 18214.58 25.90 52613.51 88888.00 2007-11-23 19:42:54.906 327 18214.52 25.95 52613.37 88888.00 2007-11-23 19:42:55.406 327 18214.68 25.98 52613.45 88888.00 2007-11-23 19:42:55.906 327 18214.80 26.03 52613.51 88888.00 2007-11-23 19:42:56.406 327 18214.86 26.01 52613.50 88888.00 2007-11-23 19:42:56.906 327 18214.88 25.95 52613.43 88888.00 2007-11-23 19:42:57.406 327 18215.01 25.99 52613.37 88888.00 2007-11-23 19:42:57.906 327 18215.07 25.99 52613.43 88888.00 2007-11-23 19:42:58.406 327 18214.93 26.00 52613.66 88888.00 2007-11-23 19:42:58.906 327 18214.99 26.00 52613.53 88888.00 2007-11-23 19:42:59.406 327 18215.15 25.99 52613.49 88888.00 2007-11-23 19:42:59.906 327 18215.32 26.02 52613.53 88888.00 2007-11-23 19:43:00.406 327 18215.32 26.07 52613.54 88888.00 2007-11-23 19:43:00.906 327 18215.20 26.12 52613.51 88888.00 2007-11-23 19:43:01.406 327 18215.15 26.09 52613.52 88888.00 2007-11-23 19:43:01.906 327 18215.21 26.06 52613.52 88888.00 2007-11-23 19:43:02.406 327 18215.31 26.05 52613.62 88888.00 2007-11-23 19:43:02.906 327 18215.32 26.07 52613.60 88888.00 2007-11-23 19:43:03.406 327 18215.26 26.16 52613.60 88888.00 2007-11-23 19:43:03.906 327 18215.28 26.14 52613.67 88888.00 2007-11-23 19:43:04.406 327 18215.38 26.24 52613.69 88888.00 2007-11-23 19:43:04.906 327 18215.50 26.27 52613.75 88888.00 2007-11-23 19:43:05.406 327 18215.55 26.29 52613.83 88888.00 2007-11-23 19:43:05.906 327 18215.63 26.47 52613.77 88888.00 2007-11-23 19:43:06.406 327 18215.65 26.57 52613.73 88888.00 2007-11-23 19:43:06.906 327 18215.66 26.60 52613.71 88888.00 2007-11-23 19:43:07.406 327 18215.85 26.63 52613.62 88888.00 2007-11-23 19:43:07.906 327 18215.83 26.65 52613.69 88888.00 2007-11-23 19:43:08.406 327 18215.91 26.69 52613.78 88888.00 2007-11-23 19:43:08.906 327 18215.94 26.75 52613.79 88888.00 2007-11-23 19:43:09.406 327 18215.96 26.85 52613.78 88888.00 2007-11-23 19:43:09.906 327 18215.94 26.85 52613.83 88888.00 2007-11-23 19:43:10.406 327 18216.16 26.82 52613.63 88888.00 2007-11-23 19:43:10.906 327 18216.37 26.81 52613.55 88888.00 2007-11-23 19:43:11.406 327 18216.45 26.92 52613.72 88888.00 2007-11-23 19:43:11.906 327 18216.35 26.87 52613.76 88888.00 2007-11-23 19:43:12.406 327 18216.29 26.87 52613.79 88888.00 2007-11-23 19:43:12.906 327 18216.43 26.88 52613.75 88888.00 2007-11-23 19:43:13.406 327 18216.36 26.93 52613.73 88888.00 2007-11-23 19:43:13.906 327 18216.45 27.02 52613.64 88888.00 2007-11-23 19:43:14.406 327 18216.61 27.03 52613.66 88888.00 2007-11-23 19:43:14.906 327 18216.55 27.01 52613.68 88888.00 2007-11-23 19:43:15.406 327 18216.42 27.03 52613.71 88888.00 2007-11-23 19:43:15.906 327 18216.46 27.12 52613.72 88888.00 2007-11-23 19:43:16.406 327 18216.43 27.15 52613.69 88888.00 2007-11-23 19:43:16.906 327 18216.50 27.10 52613.75 88888.00 2007-11-23 19:43:17.406 327 18216.45 27.07 52613.64 88888.00 2007-11-23 19:43:17.906 327 18216.31 27.10 52613.65 88888.00 2007-11-23 19:43:18.406 327 18216.42 27.18 52613.83 88888.00 2007-11-23 19:43:18.906 327 18216.59 27.22 52613.95 88888.00 2007-11-23 19:43:19.406 327 18216.69 27.20 52613.89 88888.00 2007-11-23 19:43:19.906 327 18216.51 27.15 52613.73 88888.00 2007-11-23 19:43:20.406 327 18216.50 27.15 52613.76 88888.00 2007-11-23 19:43:20.906 327 18216.41 27.11 52613.77 88888.00 2007-11-23 19:43:21.406 327 18216.45 27.14 52613.84 88888.00 2007-11-23 19:43:21.906 327 18216.57 27.19 52613.90 88888.00 2007-11-23 19:43:22.406 327 18216.51 27.20 52613.89 88888.00 2007-11-23 19:43:22.906 327 18216.51 27.25 52613.92 88888.00 2007-11-23 19:43:23.406 327 18216.42 27.21 52613.93 88888.00 2007-11-23 19:43:23.906 327 18216.31 27.22 52613.97 88888.00 2007-11-23 19:43:24.406 327 18216.38 27.12 52614.00 88888.00 2007-11-23 19:43:24.906 327 18216.40 27.10 52613.96 88888.00 2007-11-23 19:43:25.406 327 18216.36 27.08 52614.02 88888.00 2007-11-23 19:43:25.906 327 18216.25 27.01 52613.96 88888.00 2007-11-23 19:43:26.406 327 18216.09 26.96 52614.03 88888.00 2007-11-23 19:43:26.906 327 18216.10 26.95 52614.18 88888.00 2007-11-23 19:43:27.406 327 18216.19 26.93 52614.22 88888.00 2007-11-23 19:43:27.906 327 18216.20 26.95 52614.14 88888.00 2007-11-23 19:43:28.406 327 18216.02 26.92 52614.12 88888.00 2007-11-23 19:43:28.906 327 18216.06 26.93 52614.08 88888.00 2007-11-23 19:43:29.406 327 18216.05 26.92 52614.00 88888.00 2007-11-23 19:43:29.906 327 18216.12 26.92 52614.02 88888.00 2007-11-23 19:43:30.406 327 18215.99 26.95 52614.04 88888.00 2007-11-23 19:43:30.906 327 18215.84 26.94 52613.97 88888.00 2007-11-23 19:43:31.406 327 18215.91 26.98 52613.97 88888.00 2007-11-23 19:43:31.906 327 18215.93 26.97 52614.02 88888.00 2007-11-23 19:43:32.406 327 18215.86 26.94 52613.99 88888.00 2007-11-23 19:43:32.906 327 18215.77 26.95 52613.96 88888.00 2007-11-23 19:43:33.406 327 18215.76 26.95 52614.06 88888.00 2007-11-23 19:43:33.906 327 18215.51 27.01 52614.07 88888.00 2007-11-23 19:43:34.406 327 18215.69 27.06 52614.04 88888.00 2007-11-23 19:43:34.906 327 18215.65 27.09 52613.97 88888.00 2007-11-23 19:43:35.406 327 18215.62 27.10 52613.92 88888.00 2007-11-23 19:43:35.906 327 18215.45 27.00 52614.00 88888.00 2007-11-23 19:43:36.406 327 18215.51 26.96 52613.97 88888.00 2007-11-23 19:43:36.906 327 18215.40 27.00 52614.02 88888.00 2007-11-23 19:43:37.406 327 18215.32 27.03 52614.03 88888.00 2007-11-23 19:43:37.906 327 18215.17 27.06 52614.07 88888.00 2007-11-23 19:43:38.406 327 18215.30 27.12 52614.15 88888.00 2007-11-23 19:43:38.906 327 18215.26 27.11 52614.19 88888.00 2007-11-23 19:43:39.406 327 18215.04 27.09 52614.14 88888.00 2007-11-23 19:43:39.906 327 18214.98 27.14 52613.98 88888.00 2007-11-23 19:43:40.406 327 18215.23 27.19 52614.07 88888.00 2007-11-23 19:43:40.906 327 18215.29 27.19 52614.18 88888.00 2007-11-23 19:43:41.406 327 18215.15 27.16 52614.16 88888.00 2007-11-23 19:43:41.906 327 18214.94 27.30 52614.20 88888.00 2007-11-23 19:43:42.406 327 18214.98 27.40 52614.24 88888.00 2007-11-23 19:43:42.906 327 18214.88 27.44 52614.29 88888.00 2007-11-23 19:43:43.406 327 18214.84 27.38 52614.27 88888.00 2007-11-23 19:43:43.906 327 18214.89 27.38 52614.27 88888.00 2007-11-23 19:43:44.406 327 18214.87 27.47 52614.29 88888.00 2007-11-23 19:43:44.906 327 18214.85 27.49 52614.46 88888.00 2007-11-23 19:43:45.406 327 18214.72 27.53 52614.39 88888.00 2007-11-23 19:43:45.906 327 18214.67 27.58 52614.43 88888.00 2007-11-23 19:43:46.406 327 18214.63 27.65 52614.42 88888.00 2007-11-23 19:43:46.906 327 18214.45 27.71 52614.54 88888.00 2007-11-23 19:43:47.406 327 18214.38 27.77 52614.65 88888.00 2007-11-23 19:43:47.906 327 18214.45 27.68 52614.72 88888.00 2007-11-23 19:43:48.406 327 18214.46 27.72 52614.77 88888.00 2007-11-23 19:43:48.906 327 18214.49 27.81 52614.65 88888.00 2007-11-23 19:43:49.406 327 18214.39 27.88 52614.60 88888.00 2007-11-23 19:43:49.906 327 18214.28 27.94 52614.65 88888.00 2007-11-23 19:43:50.406 327 18214.07 28.08 52614.66 88888.00 2007-11-23 19:43:50.906 327 18213.85 28.20 52614.64 88888.00 2007-11-23 19:43:51.406 327 18213.74 28.20 52614.62 88888.00 2007-11-23 19:43:51.906 327 18213.56 28.23 52614.54 88888.00 2007-11-23 19:43:52.406 327 18213.44 28.32 52614.66 88888.00 2007-11-23 19:43:52.906 327 18213.37 28.43 52614.80 88888.00 2007-11-23 19:43:53.406 327 18213.21 28.52 52614.94 88888.00 2007-11-23 19:43:53.906 327 18213.12 28.49 52615.14 88888.00 2007-11-23 19:43:54.406 327 18213.05 28.57 52615.25 88888.00 2007-11-23 19:43:54.906 327 18212.98 28.64 52615.09 88888.00 2007-11-23 19:43:55.406 327 18212.79 28.58 52615.07 88888.00 2007-11-23 19:43:55.906 327 18212.75 28.60 52615.04 88888.00 2007-11-23 19:43:56.406 327 18212.56 28.62 52615.06 88888.00 2007-11-23 19:43:56.906 327 18212.41 28.71 52615.14 88888.00 2007-11-23 19:43:57.406 327 18212.39 28.74 52615.20 88888.00 2007-11-23 19:43:57.906 327 18212.32 28.73 52615.11 88888.00 2007-11-23 19:43:58.406 327 18212.22 28.72 52615.08 88888.00 2007-11-23 19:43:58.906 327 18212.06 28.80 52615.05 88888.00 2007-11-23 19:43:59.406 327 18211.96 28.81 52615.03 88888.00 2007-11-23 19:43:59.906 327 18211.80 28.86 52615.06 88888.00 2007-11-23 19:44:00.406 327 18211.78 28.89 52615.12 88888.00 2007-11-23 19:44:00.906 327 18211.41 28.90 52615.14 88888.00 2007-11-23 19:44:01.406 327 18211.17 28.95 52615.11 88888.00 2007-11-23 19:44:01.906 327 18211.13 28.98 52615.09 88888.00 2007-11-23 19:44:02.406 327 18211.06 29.00 52614.97 88888.00 2007-11-23 19:44:02.906 327 18210.96 29.01 52614.99 88888.00 2007-11-23 19:44:03.406 327 18210.86 28.99 52615.06 88888.00 2007-11-23 19:44:03.906 327 18210.83 29.00 52615.08 88888.00 2007-11-23 19:44:04.406 327 18210.65 29.02 52615.02 88888.00 2007-11-23 19:44:04.906 327 18210.38 29.01 52615.12 88888.00 2007-11-23 19:44:05.406 327 18210.23 28.97 52615.19 88888.00 2007-11-23 19:44:05.906 327 18210.32 28.89 52615.18 88888.00 2007-11-23 19:44:06.406 327 18210.39 28.81 52615.23 88888.00 2007-11-23 19:44:06.906 327 18210.35 28.70 52615.19 88888.00 2007-11-23 19:44:07.406 327 18210.33 28.68 52615.17 88888.00 2007-11-23 19:44:07.906 327 18210.21 28.57 52615.14 88888.00 2007-11-23 19:44:08.406 327 18210.08 28.52 52615.27 88888.00 2007-11-23 19:44:08.906 327 18209.91 28.48 52615.15 88888.00 2007-11-23 19:44:09.406 327 18209.75 28.39 52615.11 88888.00 2007-11-23 19:44:09.906 327 18209.51 28.24 52615.20 88888.00 2007-11-23 19:44:10.406 327 18209.34 28.20 52615.24 88888.00 2007-11-23 19:44:10.906 327 18209.23 28.13 52615.23 88888.00 2007-11-23 19:44:11.406 327 18209.23 28.19 52615.19 88888.00 2007-11-23 19:44:11.906 327 18209.31 28.25 52615.13 88888.00 2007-11-23 19:44:12.406 327 18209.11 28.16 52614.92 88888.00 2007-11-23 19:44:12.906 327 18209.15 28.06 52614.90 88888.00 2007-11-23 19:44:13.406 327 18209.25 27.99 52614.82 88888.00 2007-11-23 19:44:13.906 327 18208.87 28.02 52614.79 88888.00 2007-11-23 19:44:14.406 327 18208.88 28.04 52614.89 88888.00 2007-11-23 19:44:14.906 327 18208.98 27.95 52614.88 88888.00 2007-11-23 19:44:15.406 327 18208.78 27.85 52614.80 88888.00 2007-11-23 19:44:15.906 327 18208.93 27.76 52614.77 88888.00 2007-11-23 19:44:16.406 327 18209.00 27.68 52614.78 88888.00 2007-11-23 19:44:16.906 327 18208.97 27.64 52614.70 88888.00 2007-11-23 19:44:17.406 327 18209.03 27.68 52614.61 88888.00 2007-11-23 19:44:17.906 327 18209.11 27.69 52614.51 88888.00 2007-11-23 19:44:18.406 327 18209.17 27.62 52614.43 88888.00 2007-11-23 19:44:18.906 327 18209.18 27.66 52614.32 88888.00 2007-11-23 19:44:19.406 327 18209.31 27.58 52614.31 88888.00 2007-11-23 19:44:19.906 327 18209.42 27.47 52614.37 88888.00 2007-11-23 19:44:20.406 327 18209.36 27.43 52614.29 88888.00 2007-11-23 19:44:20.906 327 18209.37 27.41 52614.20 88888.00 2007-11-23 19:44:21.406 327 18209.37 27.28 52614.25 88888.00 2007-11-23 19:44:21.906 327 18209.41 27.28 52614.23 88888.00 2007-11-23 19:44:22.406 327 18209.47 27.39 52614.24 88888.00 2007-11-23 19:44:22.906 327 18209.50 27.39 52614.25 88888.00 2007-11-23 19:44:23.406 327 18209.51 27.29 52614.22 88888.00 2007-11-23 19:44:23.906 327 18209.64 27.21 52614.04 88888.00 2007-11-23 19:44:24.406 327 18209.74 27.23 52614.01 88888.00 2007-11-23 19:44:24.906 327 18209.78 27.16 52614.00 88888.00 2007-11-23 19:44:25.406 327 18209.69 27.15 52614.03 88888.00 2007-11-23 19:44:25.906 327 18209.71 27.14 52614.02 88888.00 2007-11-23 19:44:26.406 327 18209.74 27.14 52614.04 88888.00 2007-11-23 19:44:26.906 327 18209.74 27.12 52614.02 88888.00 2007-11-23 19:44:27.406 327 18209.97 27.11 52614.02 88888.00 2007-11-23 19:44:27.906 327 18210.02 27.12 52614.09 88888.00 2007-11-23 19:44:28.406 327 18209.99 27.11 52614.14 88888.00 2007-11-23 19:44:28.906 327 18210.00 27.06 52614.11 88888.00 2007-11-23 19:44:29.406 327 18210.04 27.05 52614.07 88888.00 2007-11-23 19:44:29.906 327 18209.96 27.05 52613.97 88888.00 2007-11-23 19:44:30.406 327 18210.04 27.06 52613.90 88888.00 2007-11-23 19:44:30.906 327 18210.05 27.08 52613.92 88888.00 2007-11-23 19:44:31.406 327 18210.00 27.13 52613.96 88888.00 2007-11-23 19:44:31.906 327 18209.98 27.13 52613.98 88888.00 2007-11-23 19:44:32.406 327 18210.23 27.13 52613.93 88888.00 2007-11-23 19:44:32.906 327 18210.15 27.19 52613.84 88888.00 2007-11-23 19:44:33.406 327 18210.19 27.21 52613.77 88888.00 2007-11-23 19:44:33.906 327 18210.19 27.08 52613.86 88888.00 2007-11-23 19:44:34.406 327 18210.15 27.05 52613.84 88888.00 2007-11-23 19:44:34.906 327 18210.24 27.08 52613.81 88888.00 2007-11-23 19:44:35.406 327 18210.19 27.14 52613.80 88888.00 2007-11-23 19:44:35.906 327 18210.15 27.09 52613.75 88888.00 2007-11-23 19:44:36.406 327 18210.26 27.12 52613.67 88888.00 2007-11-23 19:44:36.906 327 18210.37 27.14 52613.64 88888.00 2007-11-23 19:44:37.406 327 18210.35 27.19 52613.73 88888.00 2007-11-23 19:44:37.906 327 18210.40 27.23 52613.79 88888.00 2007-11-23 19:44:38.406 327 18210.50 27.30 52613.74 88888.00 2007-11-23 19:44:38.906 327 18210.55 27.38 52613.79 88888.00 2007-11-23 19:44:39.406 327 18210.71 27.43 52613.76 88888.00 2007-11-23 19:44:39.906 327 18210.66 27.45 52613.75 88888.00 2007-11-23 19:44:40.406 327 18210.72 27.52 52613.66 88888.00 2007-11-23 19:44:40.906 327 18210.75 27.56 52613.66 88888.00 2007-11-23 19:44:41.406 327 18210.72 27.56 52613.51 88888.00 2007-11-23 19:44:41.906 327 18210.76 27.61 52613.57 88888.00 2007-11-23 19:44:42.406 327 18210.81 27.70 52613.63 88888.00 2007-11-23 19:44:42.906 327 18210.91 27.79 52613.64 88888.00 2007-11-23 19:44:43.406 327 18210.98 27.81 52613.60 88888.00 2007-11-23 19:44:43.906 327 18211.15 27.82 52613.63 88888.00 2007-11-23 19:44:44.406 327 18211.23 27.89 52613.56 88888.00 2007-11-23 19:44:44.906 327 18211.26 27.95 52613.55 88888.00 2007-11-23 19:44:45.406 327 18211.42 28.11 52613.53 88888.00 2007-11-23 19:44:45.906 327 18211.54 28.08 52613.50 88888.00 2007-11-23 19:44:46.406 327 18211.41 28.11 52613.53 88888.00 2007-11-23 19:44:46.906 327 18211.46 28.18 52613.48 88888.00 2007-11-23 19:44:47.406 327 18211.67 28.30 52613.44 88888.00 2007-11-23 19:44:47.906 327 18211.68 28.31 52613.41 88888.00 2007-11-23 19:44:48.406 327 18211.82 28.33 52613.40 88888.00 2007-11-23 19:44:48.906 327 18212.01 28.43 52613.40 88888.00 2007-11-23 19:44:49.406 327 18212.25 28.47 52613.40 88888.00 2007-11-23 19:44:49.906 327 18212.36 28.44 52613.49 88888.00 2007-11-23 19:44:50.406 327 18212.38 28.39 52613.41 88888.00 2007-11-23 19:44:50.906 327 18212.27 28.46 52613.41 88888.00 2007-11-23 19:44:51.406 327 18212.45 28.53 52613.32 88888.00 2007-11-23 19:44:51.906 327 18212.63 28.57 52613.34 88888.00 2007-11-23 19:44:52.406 327 18212.62 28.57 52613.40 88888.00 2007-11-23 19:44:52.906 327 18212.63 28.56 52613.32 88888.00 2007-11-23 19:44:53.406 327 18212.83 28.59 52613.14 88888.00 2007-11-23 19:44:53.906 327 18213.12 28.60 52613.13 88888.00 2007-11-23 19:44:54.406 327 18213.11 28.64 52613.30 88888.00 2007-11-23 19:44:54.906 327 18213.15 28.60 52613.28 88888.00 2007-11-23 19:44:55.406 327 18213.05 28.57 52613.09 88888.00 2007-11-23 19:44:55.906 327 18213.06 28.59 52613.04 88888.00 2007-11-23 19:44:56.406 327 18213.33 28.53 52612.95 88888.00 2007-11-23 19:44:56.906 327 18213.37 28.63 52612.99 88888.00 2007-11-23 19:44:57.406 327 18213.38 28.62 52613.07 88888.00 2007-11-23 19:44:57.906 327 18213.41 28.55 52613.07 88888.00 2007-11-23 19:44:58.406 327 18213.24 28.52 52613.13 88888.00 2007-11-23 19:44:58.906 327 18213.42 28.61 52613.08 88888.00 2007-11-23 19:44:59.406 327 18213.63 28.61 52613.15 88888.00 2007-11-23 19:44:59.906 327 18213.66 28.54 52613.14 88888.00 2007-11-23 19:45:00.406 327 18213.69 28.43 52613.03 88888.00 2007-11-23 19:45:00.906 327 18213.71 28.37 52613.06 88888.00 2007-11-23 19:45:01.406 327 18213.78 28.34 52613.08 88888.00 2007-11-23 19:45:01.906 327 18213.80 28.32 52613.03 88888.00 2007-11-23 19:45:02.406 327 18213.70 28.33 52612.99 88888.00 2007-11-23 19:45:02.906 327 18213.70 28.35 52612.97 88888.00 2007-11-23 19:45:03.406 327 18213.82 28.33 52612.98 88888.00 2007-11-23 19:45:03.906 327 18213.74 28.33 52613.00 88888.00 2007-11-23 19:45:04.406 327 18213.80 28.31 52613.13 88888.00 2007-11-23 19:45:04.906 327 18213.86 28.25 52613.08 88888.00 2007-11-23 19:45:05.406 327 18213.85 28.18 52613.00 88888.00 2007-11-23 19:45:05.906 327 18214.02 28.10 52612.95 88888.00 2007-11-23 19:45:06.406 327 18214.02 28.04 52612.88 88888.00 2007-11-23 19:45:06.906 327 18213.91 28.06 52612.93 88888.00 2007-11-23 19:45:07.406 327 18213.76 28.14 52612.96 88888.00 2007-11-23 19:45:07.906 327 18213.82 28.16 52612.88 88888.00 2007-11-23 19:45:08.406 327 18213.86 28.19 52612.72 88888.00 2007-11-23 19:45:08.906 327 18213.90 28.16 52612.62 88888.00 2007-11-23 19:45:09.406 327 18214.03 28.18 52612.60 88888.00 2007-11-23 19:45:09.906 327 18214.12 28.22 52612.62 88888.00 2007-11-23 19:45:10.403 327 18214.18 28.16 52612.55 88888.00 2007-11-23 19:45:10.903 327 18214.21 28.11 52612.52 88888.00 2007-11-23 19:45:11.403 327 18214.33 28.09 52612.49 88888.00 2007-11-23 19:45:11.903 327 18214.43 28.07 52612.59 88888.00 2007-11-23 19:45:12.403 327 18214.51 28.07 52612.67 88888.00 2007-11-23 19:45:12.903 327 18214.49 28.06 52612.65 88888.00 2007-11-23 19:45:13.403 327 18214.50 27.98 52612.60 88888.00 2007-11-23 19:45:13.903 327 18214.61 27.97 52612.48 88888.00 2007-11-23 19:45:14.403 327 18214.67 27.99 52612.45 88888.00 2007-11-23 19:45:14.903 327 18214.69 28.04 52612.49 88888.00 2007-11-23 19:45:15.403 327 18214.83 28.01 52612.61 88888.00 2007-11-23 19:45:15.903 327 18214.82 27.99 52612.61 88888.00 2007-11-23 19:45:16.403 327 18214.90 27.96 52612.46 88888.00 2007-11-23 19:45:16.903 327 18215.03 27.97 52612.40 88888.00 2007-11-23 19:45:17.403 327 18215.04 28.08 52612.44 88888.00 2007-11-23 19:45:17.903 327 18215.14 28.14 52612.42 88888.00 2007-11-23 19:45:18.403 327 18215.19 28.14 52612.44 88888.00 2007-11-23 19:45:18.903 327 18215.25 28.20 52612.38 88888.00 2007-11-23 19:45:19.403 327 18215.30 28.22 52612.36 88888.00 2007-11-23 19:45:19.903 327 18215.41 28.18 52612.33 88888.00 2007-11-23 19:45:20.403 327 18215.40 28.21 52612.27 88888.00 2007-11-23 19:45:20.903 327 18215.51 28.15 52612.36 88888.00 2007-11-23 19:45:21.403 327 18215.69 28.19 52612.46 88888.00 2007-11-23 19:45:21.903 327 18215.73 28.18 52612.51 88888.00 2007-11-23 19:45:22.403 327 18215.69 28.18 52612.34 88888.00 2007-11-23 19:45:22.903 327 18215.80 28.16 52612.25 88888.00 2007-11-23 19:45:23.403 327 18215.92 28.14 52612.35 88888.00 2007-11-23 19:45:23.903 327 18215.99 28.10 52612.36 88888.00 2007-11-23 19:45:24.403 327 18216.09 28.09 52612.39 88888.00 2007-11-23 19:45:24.903 327 18215.96 28.12 52612.29 88888.00 2007-11-23 19:45:25.403 327 18215.96 28.16 52612.35 88888.00 2007-11-23 19:45:25.903 327 18216.03 28.24 52612.41 88888.00 2007-11-23 19:45:26.403 327 18216.01 28.23 52612.27 88888.00 2007-11-23 19:45:26.903 327 18216.09 28.24 52612.22 88888.00 2007-11-23 19:45:27.403 327 18216.37 28.21 52612.30 88888.00 2007-11-23 19:45:27.903 327 18216.46 28.22 52612.28 88888.00 2007-11-23 19:45:28.403 327 18216.45 28.26 52612.33 88888.00 2007-11-23 19:45:28.903 327 18216.53 28.27 52612.40 88888.00 2007-11-23 19:45:29.403 327 18216.68 28.32 52612.58 88888.00 2007-11-23 19:45:29.903 327 18216.60 28.35 52612.59 88888.00 2007-11-23 19:45:30.403 327 18216.66 28.36 52612.64 88888.00 2007-11-23 19:45:30.903 327 18216.93 28.34 52612.68 88888.00 2007-11-23 19:45:31.403 327 18216.91 28.40 52612.64 88888.00 2007-11-23 19:45:31.903 327 18217.18 28.46 52612.70 88888.00 2007-11-23 19:45:32.403 327 18217.40 28.56 52612.63 88888.00 2007-11-23 19:45:32.903 327 18217.57 28.53 52612.69 88888.00 2007-11-23 19:45:33.403 327 18217.61 28.52 52612.65 88888.00 2007-11-23 19:45:33.903 327 18217.57 28.53 52612.77 88888.00 2007-11-23 19:45:34.403 327 18217.55 28.60 52612.85 88888.00 2007-11-23 19:45:34.903 327 18217.67 28.54 52612.87 88888.00 2007-11-23 19:45:35.403 327 18217.76 28.59 52612.76 88888.00 2007-11-23 19:45:35.903 327 18217.80 28.59 52612.71 88888.00 2007-11-23 19:45:36.403 327 18217.69 28.66 52612.86 88888.00 2007-11-23 19:45:36.903 327 18217.71 28.66 52612.93 88888.00 2007-11-23 19:45:37.403 327 18217.79 28.64 52613.04 88888.00 2007-11-23 19:45:37.903 327 18217.73 28.67 52613.14 88888.00 2007-11-23 19:45:38.403 327 18217.67 28.72 52613.23 88888.00 2007-11-23 19:45:38.903 327 18217.69 28.72 52613.14 88888.00 2007-11-23 19:45:39.403 327 18217.64 28.66 52613.11 88888.00 2007-11-23 19:45:39.903 327 18217.84 28.75 52613.16 88888.00 2007-11-23 19:45:40.403 327 18217.97 28.74 52613.11 88888.00 2007-11-23 19:45:40.903 327 18217.84 28.77 52613.21 88888.00 2007-11-23 19:45:41.403 327 18217.75 28.74 52613.07 88888.00 2007-11-23 19:45:41.903 327 18217.76 28.76 52613.04 88888.00 2007-11-23 19:45:42.403 327 18217.81 28.73 52613.17 88888.00 2007-11-23 19:45:42.903 327 18217.95 28.76 52613.25 88888.00 2007-11-23 19:45:43.403 327 18217.97 28.79 52613.31 88888.00 2007-11-23 19:45:43.903 327 18217.97 28.76 52613.33 88888.00 2007-11-23 19:45:44.403 327 18218.11 28.80 52613.48 88888.00 2007-11-23 19:45:44.903 327 18218.07 28.74 52613.55 88888.00 2007-11-23 19:45:45.403 327 18217.93 28.77 52613.45 88888.00 2007-11-23 19:45:45.903 327 18217.90 28.81 52613.67 88888.00 2007-11-23 19:45:46.403 327 18217.81 28.82 52613.79 88888.00 2007-11-23 19:45:46.903 327 18217.71 28.82 52613.77 88888.00 2007-11-23 19:45:47.403 327 18217.79 28.85 52613.83 88888.00 2007-11-23 19:45:47.903 327 18217.88 28.91 52613.88 88888.00 2007-11-23 19:45:48.403 327 18217.80 28.95 52613.88 88888.00 2007-11-23 19:45:48.903 327 18217.90 28.89 52614.01 88888.00 2007-11-23 19:45:49.403 327 18218.00 28.82 52613.98 88888.00 2007-11-23 19:45:49.903 327 18217.97 28.81 52614.01 88888.00 2007-11-23 19:45:50.403 327 18217.86 28.85 52613.97 88888.00 2007-11-23 19:45:50.903 327 18217.81 28.94 52613.93 88888.00 2007-11-23 19:45:51.403 327 18217.86 28.97 52614.01 88888.00 2007-11-23 19:45:51.903 327 18217.84 28.94 52614.07 88888.00 2007-11-23 19:45:52.403 327 18217.86 28.98 52614.11 88888.00 2007-11-23 19:45:52.903 327 18217.86 28.98 52614.13 88888.00 2007-11-23 19:45:53.403 327 18217.81 28.98 52614.08 88888.00 2007-11-23 19:45:53.903 327 18217.88 28.99 52614.14 88888.00 2007-11-23 19:45:54.403 327 18217.90 28.96 52614.27 88888.00 2007-11-23 19:45:54.903 327 18217.78 28.96 52614.34 88888.00 2007-11-23 19:45:55.403 327 18217.82 29.01 52614.30 88888.00 2007-11-23 19:45:55.903 327 18217.83 29.07 52614.27 88888.00 2007-11-23 19:45:56.403 327 18217.76 28.98 52614.44 88888.00 2007-11-23 19:45:56.903 327 18217.81 28.98 52614.60 88888.00 2007-11-23 19:45:57.403 327 18217.84 28.99 52614.48 88888.00 2007-11-23 19:45:57.903 327 18217.76 29.01 52614.48 88888.00 2007-11-23 19:45:58.403 327 18217.66 28.92 52614.51 88888.00 2007-11-23 19:45:58.903 327 18217.76 28.93 52614.53 88888.00 2007-11-23 19:45:59.403 327 18217.86 28.91 52614.42 88888.00 2007-11-23 19:45:59.903 327 18217.89 28.86 52614.45 88888.00 2007-11-23 19:46:00.403 327 18217.72 28.88 52614.49 88888.00 2007-11-23 19:46:00.903 327 18217.78 28.88 52614.56 88888.00 2007-11-23 19:46:01.403 327 18217.82 28.78 52614.60 88888.00 2007-11-23 19:46:01.903 327 18217.84 28.84 52614.53 88888.00 2007-11-23 19:46:02.403 327 18217.89 28.89 52614.57 88888.00 2007-11-23 19:46:02.903 327 18217.79 28.84 52614.71 88888.00 2007-11-23 19:46:03.403 327 18217.93 28.84 52614.73 88888.00 2007-11-23 19:46:03.903 327 18217.89 28.93 52614.82 88888.00 2007-11-23 19:46:04.403 327 18217.81 29.00 52614.87 88888.00 2007-11-23 19:46:04.903 327 18217.66 28.94 52614.84 88888.00 2007-11-23 19:46:05.403 327 18217.53 28.90 52614.97 88888.00 2007-11-23 19:46:05.903 327 18217.43 28.82 52615.04 88888.00 2007-11-23 19:46:06.403 327 18217.40 28.86 52615.02 88888.00 2007-11-23 19:46:06.903 327 18217.37 28.87 52614.97 88888.00 2007-11-23 19:46:07.403 327 18217.36 28.82 52614.96 88888.00 2007-11-23 19:46:07.903 327 18217.36 28.88 52615.04 88888.00 2007-11-23 19:46:08.403 327 18217.27 28.85 52615.08 88888.00 2007-11-23 19:46:08.903 327 18217.12 28.80 52615.02 88888.00 2007-11-23 19:46:09.403 327 18217.02 28.72 52614.97 88888.00 2007-11-23 19:46:09.903 327 18217.00 28.71 52615.03 88888.00 2007-11-23 19:46:10.403 327 18217.05 28.81 52615.05 88888.00 2007-11-23 19:46:10.903 327 18217.14 28.82 52615.13 88888.00 2007-11-23 19:46:11.403 327 18217.08 28.79 52615.02 88888.00 2007-11-23 19:46:11.903 327 18216.96 28.80 52614.95 88888.00 2007-11-23 19:46:12.403 327 18216.85 28.76 52614.97 88888.00 2007-11-23 19:46:12.903 327 18216.88 28.76 52614.99 88888.00 2007-11-23 19:46:13.403 327 18216.81 28.81 52615.11 88888.00 2007-11-23 19:46:13.903 327 18216.72 28.87 52614.95 88888.00 2007-11-23 19:46:14.403 327 18216.64 28.95 52615.00 88888.00 2007-11-23 19:46:14.903 327 18216.69 28.99 52614.97 88888.00 2007-11-23 19:46:15.403 327 18216.59 28.94 52614.99 88888.00 2007-11-23 19:46:15.903 327 18216.60 28.89 52615.04 88888.00 2007-11-23 19:46:16.403 327 18216.61 28.90 52615.11 88888.00 2007-11-23 19:46:16.903 327 18216.53 28.88 52615.14 88888.00 2007-11-23 19:46:17.403 327 18216.59 28.99 52615.14 88888.00 2007-11-23 19:46:17.903 327 18216.43 29.07 52615.18 88888.00 2007-11-23 19:46:18.403 327 18216.24 29.04 52615.17 88888.00 2007-11-23 19:46:18.903 327 18216.19 28.98 52615.08 88888.00 2007-11-23 19:46:19.403 327 18216.28 28.93 52615.18 88888.00 2007-11-23 19:46:19.903 327 18216.25 28.90 52615.31 88888.00 2007-11-23 19:46:20.403 327 18216.06 28.86 52615.19 88888.00 2007-11-23 19:46:20.903 327 18216.08 28.84 52615.22 88888.00 2007-11-23 19:46:21.403 327 18216.13 28.84 52615.18 88888.00 2007-11-23 19:46:21.903 327 18215.98 28.92 52615.23 88888.00 2007-11-23 19:46:22.403 327 18215.83 28.88 52615.25 88888.00 2007-11-23 19:46:22.903 327 18215.88 28.85 52615.25 88888.00 2007-11-23 19:46:23.403 327 18215.83 28.82 52615.30 88888.00 2007-11-23 19:46:23.903 327 18215.73 28.90 52615.31 88888.00 2007-11-23 19:46:24.403 327 18215.75 28.91 52615.25 88888.00 2007-11-23 19:46:24.903 327 18215.70 28.92 52615.23 88888.00 2007-11-23 19:46:25.403 327 18215.67 28.96 52615.17 88888.00 2007-11-23 19:46:25.903 327 18215.70 28.94 52615.09 88888.00 2007-11-23 19:46:26.403 327 18215.64 28.91 52615.02 88888.00 2007-11-23 19:46:26.903 327 18215.44 28.94 52614.97 88888.00 2007-11-23 19:46:27.403 327 18215.59 28.94 52615.04 88888.00 2007-11-23 19:46:27.903 327 18215.56 28.89 52615.11 88888.00 2007-11-23 19:46:28.403 327 18215.49 28.95 52615.22 88888.00 2007-11-23 19:46:28.903 327 18215.55 28.87 52615.09 88888.00 2007-11-23 19:46:29.403 327 18215.59 28.86 52615.07 88888.00 2007-11-23 19:46:29.903 327 18215.52 28.86 52615.17 88888.00 2007-11-23 19:46:30.403 327 18215.44 28.78 52615.11 88888.00 2007-11-23 19:46:30.903 327 18215.53 28.80 52615.12 88888.00 2007-11-23 19:46:31.403 327 18215.53 28.84 52615.18 88888.00 2007-11-23 19:46:31.903 327 18215.49 28.75 52615.09 88888.00 2007-11-23 19:46:32.403 327 18215.50 28.73 52615.13 88888.00 2007-11-23 19:46:32.903 327 18215.47 28.70 52615.09 88888.00 2007-11-23 19:46:33.403 327 18215.32 28.64 52614.93 88888.00 2007-11-23 19:46:33.903 327 18215.42 28.64 52614.85 88888.00 2007-11-23 19:46:34.403 327 18215.54 28.69 52614.81 88888.00 2007-11-23 19:46:34.903 327 18215.44 28.74 52614.76 88888.00 2007-11-23 19:46:35.403 327 18215.42 28.68 52614.83 88888.00 2007-11-23 19:46:35.903 327 18215.43 28.63 52614.88 88888.00 2007-11-23 19:46:36.403 327 18215.31 28.58 52614.97 88888.00 2007-11-23 19:46:36.903 327 18215.17 28.56 52614.92 88888.00 2007-11-23 19:46:37.403 327 18215.28 28.63 52614.80 88888.00 2007-11-23 19:46:37.903 327 18215.31 28.64 52614.72 88888.00 2007-11-23 19:46:38.403 327 18215.18 28.57 52614.85 88888.00 2007-11-23 19:46:38.903 327 18215.20 28.57 52614.87 88888.00 2007-11-23 19:46:39.403 327 18215.23 28.47 52614.82 88888.00 2007-11-23 19:46:39.903 327 18215.25 28.48 52614.81 88888.00 2007-11-23 19:46:40.403 327 18215.25 28.43 52614.93 88888.00 2007-11-23 19:46:40.903 327 18215.36 28.38 52614.92 88888.00 2007-11-23 19:46:41.403 327 18215.34 28.39 52614.82 88888.00 2007-11-23 19:46:41.903 327 18215.38 28.27 52614.76 88888.00 2007-11-23 19:46:42.403 327 18215.47 28.25 52614.83 88888.00 2007-11-23 19:46:42.903 327 18215.43 28.27 52614.77 88888.00 2007-11-23 19:46:43.403 327 18215.47 28.34 52614.80 88888.00 2007-11-23 19:46:43.903 327 18215.47 28.40 52614.87 88888.00 2007-11-23 19:46:44.403 327 18215.53 28.36 52614.76 88888.00 2007-11-23 19:46:44.903 327 18215.66 28.33 52614.74 88888.00 2007-11-23 19:46:45.403 327 18215.64 28.33 52614.77 88888.00 2007-11-23 19:46:45.903 327 18215.67 28.29 52614.82 88888.00 2007-11-23 19:46:46.403 327 18215.51 28.26 52614.74 88888.00 2007-11-23 19:46:46.903 327 18215.38 28.19 52614.74 88888.00 2007-11-23 19:46:47.403 327 18215.49 28.15 52614.68 88888.00 2007-11-23 19:46:47.903 327 18215.54 28.10 52614.64 88888.00 2007-11-23 19:46:48.403 327 18215.56 28.06 52614.71 88888.00 2007-11-23 19:46:48.903 327 18215.51 28.02 52614.67 88888.00 2007-11-23 19:46:49.403 327 18215.37 27.98 52614.62 88888.00 2007-11-23 19:46:49.903 327 18215.19 27.97 52614.64 88888.00 2007-11-23 19:46:50.403 327 18215.17 27.96 52614.66 88888.00 2007-11-23 19:46:50.903 327 18215.26 27.89 52614.71 88888.00 2007-11-23 19:46:51.403 327 18215.19 27.92 52614.64 88888.00 2007-11-23 19:46:51.903 327 18215.18 27.95 52614.57 88888.00 2007-11-23 19:46:52.403 327 18215.11 27.99 52614.49 88888.00 2007-11-23 19:46:52.903 327 18215.11 27.92 52614.51 88888.00 2007-11-23 19:46:53.403 327 18215.08 27.77 52614.48 88888.00 2007-11-23 19:46:53.903 327 18215.29 27.79 52614.50 88888.00 2007-11-23 19:46:54.403 327 18215.19 27.88 52614.58 88888.00 2007-11-23 19:46:54.903 327 18215.11 27.85 52614.61 88888.00 2007-11-23 19:46:55.403 327 18215.23 27.84 52614.50 88888.00 2007-11-23 19:46:55.903 327 18215.22 27.84 52614.48 88888.00 2007-11-23 19:46:56.403 327 18215.33 27.84 52614.48 88888.00 2007-11-23 19:46:56.903 327 18215.25 27.79 52614.49 88888.00 2007-11-23 19:46:57.403 327 18215.21 27.75 52614.50 88888.00 2007-11-23 19:46:57.903 327 18215.12 27.81 52614.47 88888.00 2007-11-23 19:46:58.403 327 18215.09 27.88 52614.45 88888.00 2007-11-23 19:46:58.903 327 18215.00 27.82 52614.48 88888.00 2007-11-23 19:46:59.403 327 18215.06 27.85 52614.51 88888.00 2007-11-23 19:46:59.903 327 18215.11 27.80 52614.53 88888.00 2007-11-23 19:47:00.403 327 18215.04 27.73 52614.53 88888.00 2007-11-23 19:47:00.903 327 18215.14 27.65 52614.49 88888.00 2007-11-23 19:47:01.403 327 18215.16 27.58 52614.38 88888.00 2007-11-23 19:47:01.903 327 18215.27 27.60 52614.33 88888.00 2007-11-23 19:47:02.403 327 18215.07 27.58 52614.35 88888.00 2007-11-23 19:47:02.903 327 18215.11 27.61 52614.37 88888.00 2007-11-23 19:47:03.403 327 18215.11 27.66 52614.50 88888.00 2007-11-23 19:47:03.903 327 18215.10 27.80 52614.37 88888.00 2007-11-23 19:47:04.403 327 18215.09 27.68 52614.31 88888.00 2007-11-23 19:47:04.903 327 18215.16 27.67 52614.30 88888.00 2007-11-23 19:47:05.403 327 18215.20 27.66 52614.36 88888.00 2007-11-23 19:47:05.903 327 18215.18 27.66 52614.30 88888.00 2007-11-23 19:47:06.403 327 18215.28 27.57 52614.31 88888.00 2007-11-23 19:47:06.903 327 18215.33 27.57 52614.39 88888.00 2007-11-23 19:47:07.403 327 18215.27 27.64 52614.43 88888.00 2007-11-23 19:47:07.903 327 18215.38 27.71 52614.32 88888.00 2007-11-23 19:47:08.403 327 18215.54 27.72 52614.32 88888.00 2007-11-23 19:47:08.903 327 18215.55 27.75 52614.32 88888.00 2007-11-23 19:47:09.403 327 18215.47 27.76 52614.27 88888.00 2007-11-23 19:47:09.903 327 18215.54 27.85 52614.22 88888.00 2007-11-23 19:47:10.403 327 18215.51 27.84 52614.20 88888.00 2007-11-23 19:47:10.903 327 18215.55 27.82 52614.25 88888.00 2007-11-23 19:47:11.403 327 18215.56 27.80 52614.27 88888.00 2007-11-23 19:47:11.903 327 18215.43 27.91 52614.11 88888.00 2007-11-23 19:47:12.403 327 18215.59 27.92 52614.04 88888.00 2007-11-23 19:47:12.903 327 18215.54 28.00 52614.04 88888.00 2007-11-23 19:47:13.403 327 18215.56 28.05 52614.10 88888.00 2007-11-23 19:47:13.903 327 18215.56 27.99 52614.21 88888.00 2007-11-23 19:47:14.403 327 18215.67 27.92 52614.30 88888.00 2007-11-23 19:47:14.903 327 18215.85 27.91 52614.31 88888.00 2007-11-23 19:47:15.403 327 18215.93 27.88 52614.33 88888.00 2007-11-23 19:47:15.903 327 18215.93 27.89 52614.35 88888.00 2007-11-23 19:47:16.403 327 18216.02 27.87 52614.39 88888.00 2007-11-23 19:47:16.903 327 18215.99 27.76 52614.39 88888.00 2007-11-23 19:47:17.403 327 18215.81 27.79 52614.30 88888.00 2007-11-23 19:47:17.903 327 18215.77 27.80 52614.43 88888.00 2007-11-23 19:47:18.403 327 18215.88 27.78 52614.42 88888.00 2007-11-23 19:47:18.903 327 18215.95 27.76 52614.36 88888.00 2007-11-23 19:47:19.403 327 18216.03 27.78 52614.29 88888.00 2007-11-23 19:47:19.903 327 18215.99 27.80 52614.32 88888.00 2007-11-23 19:47:20.403 327 18215.86 27.76 52614.37 88888.00 2007-11-23 19:47:20.903 327 18215.90 27.74 52614.50 88888.00 2007-11-23 19:47:21.403 327 18216.04 27.63 52614.35 88888.00 2007-11-23 19:47:21.903 327 18215.91 27.64 52614.43 88888.00 2007-11-23 19:47:22.403 327 18215.86 27.72 52614.36 88888.00 2007-11-23 19:47:22.903 327 18215.93 27.67 52614.16 88888.00 2007-11-23 19:47:23.403 327 18216.02 27.68 52614.19 88888.00 2007-11-23 19:47:23.903 327 18216.05 27.67 52614.15 88888.00 2007-11-23 19:47:24.403 327 18216.05 27.68 52614.13 88888.00 2007-11-23 19:47:24.903 327 18216.02 27.67 52614.16 88888.00 2007-11-23 19:47:25.403 327 18216.01 27.65 52614.21 88888.00 2007-11-23 19:47:25.903 327 18216.08 27.69 52614.13 88888.00 2007-11-23 19:47:26.403 327 18215.94 27.70 52614.20 88888.00 2007-11-23 19:47:26.903 327 18216.10 27.73 52614.32 88888.00 2007-11-23 19:47:27.403 327 18215.92 27.79 52614.39 88888.00 2007-11-23 19:47:27.903 327 18215.85 27.76 52614.42 88888.00 2007-11-23 19:47:28.403 327 18215.97 27.75 52614.44 88888.00 2007-11-23 19:47:28.903 327 18216.03 27.63 52614.56 88888.00 2007-11-23 19:47:29.403 327 18216.02 27.64 52614.56 88888.00 2007-11-23 19:47:29.903 327 18216.15 27.69 52614.49 88888.00 2007-11-23 19:47:30.403 327 18216.16 27.73 52614.51 88888.00 2007-11-23 19:47:30.903 327 18216.01 27.67 52614.47 88888.00 2007-11-23 19:47:31.403 327 18215.90 27.72 52614.42 88888.00 2007-11-23 19:47:31.903 327 18215.87 27.75 52614.45 88888.00 2007-11-23 19:47:32.403 327 18216.01 27.75 52614.38 88888.00 2007-11-23 19:47:32.903 327 18215.93 27.63 52614.33 88888.00 2007-11-23 19:47:33.403 327 18216.07 27.68 52614.31 88888.00 2007-11-23 19:47:33.903 327 18216.20 27.76 52614.21 88888.00 2007-11-23 19:47:34.403 327 18216.25 27.84 52614.26 88888.00 2007-11-23 19:47:34.903 327 18216.28 27.90 52614.23 88888.00 2007-11-23 19:47:35.403 327 18216.24 27.98 52614.31 88888.00 2007-11-23 19:47:35.903 327 18216.29 27.99 52614.36 88888.00 2007-11-23 19:47:36.403 327 18216.36 27.97 52614.35 88888.00 2007-11-23 19:47:36.903 327 18216.37 27.92 52614.35 88888.00 2007-11-23 19:47:37.403 327 18216.43 27.94 52614.41 88888.00 2007-11-23 19:47:37.903 327 18216.62 28.01 52614.33 88888.00 2007-11-23 19:47:38.403 327 18216.61 27.99 52614.21 88888.00 2007-11-23 19:47:38.903 327 18216.64 28.03 52614.23 88888.00 2007-11-23 19:47:39.403 327 18216.57 28.08 52614.21 88888.00 2007-11-23 19:47:39.903 327 18216.60 28.08 52614.27 88888.00 2007-11-23 19:47:40.403 327 18216.55 28.03 52614.27 88888.00 2007-11-23 19:47:40.903 327 18216.56 28.06 52614.30 88888.00 2007-11-23 19:47:41.403 327 18216.43 28.08 52614.33 88888.00 2007-11-23 19:47:41.903 327 18216.63 28.10 52614.36 88888.00 2007-11-23 19:47:42.403 327 18216.66 28.12 52614.29 88888.00 2007-11-23 19:47:42.903 327 18216.61 28.16 52614.34 88888.00 2007-11-23 19:47:43.403 327 18216.68 28.18 52614.34 88888.00 2007-11-23 19:47:43.903 327 18216.72 28.21 52614.39 88888.00 2007-11-23 19:47:44.403 327 18216.71 28.22 52614.51 88888.00 2007-11-23 19:47:44.903 327 18216.64 28.29 52614.61 88888.00 2007-11-23 19:47:45.403 327 18216.61 28.32 52614.61 88888.00 2007-11-23 19:47:45.903 327 18216.61 28.26 52614.62 88888.00 2007-11-23 19:47:46.403 327 18216.60 28.24 52614.60 88888.00 2007-11-23 19:47:46.903 327 18216.45 28.29 52614.64 88888.00 2007-11-23 19:47:47.403 327 18216.52 28.32 52614.72 88888.00 2007-11-23 19:47:47.903 327 18216.58 28.30 52614.68 88888.00 2007-11-23 19:47:48.403 327 18216.50 28.36 52614.65 88888.00 2007-11-23 19:47:48.903 327 18216.41 28.36 52614.76 88888.00 2007-11-23 19:47:49.403 327 18216.42 28.26 52614.82 88888.00 2007-11-23 19:47:49.903 327 18216.48 28.27 52614.79 88888.00 2007-11-23 19:47:50.403 327 18216.39 28.21 52614.70 88888.00 2007-11-23 19:47:50.903 327 18216.31 28.23 52614.69 88888.00 2007-11-23 19:47:51.403 327 18216.26 28.30 52614.74 88888.00 2007-11-23 19:47:51.903 327 18216.27 28.26 52614.73 88888.00 2007-11-23 19:47:52.403 327 18216.27 28.19 52614.85 88888.00 2007-11-23 19:47:52.903 327 18216.29 28.19 52614.76 88888.00 2007-11-23 19:47:53.403 327 18216.25 28.14 52614.85 88888.00 2007-11-23 19:47:53.903 327 18216.17 28.15 52614.94 88888.00 2007-11-23 19:47:54.403 327 18216.25 28.18 52614.90 88888.00 2007-11-23 19:47:54.903 327 18216.28 28.12 52614.81 88888.00 2007-11-23 19:47:55.403 327 18216.17 28.00 52614.82 88888.00 2007-11-23 19:47:55.903 327 18216.24 28.00 52614.80 88888.00 2007-11-23 19:47:56.403 327 18216.16 27.96 52614.81 88888.00 2007-11-23 19:47:56.903 327 18216.15 27.93 52614.91 88888.00 2007-11-23 19:47:57.403 327 18215.91 27.99 52615.01 88888.00 2007-11-23 19:47:57.903 327 18215.76 27.95 52614.99 88888.00 2007-11-23 19:47:58.403 327 18215.75 27.88 52615.13 88888.00 2007-11-23 19:47:58.903 327 18215.79 27.76 52615.14 88888.00 2007-11-23 19:47:59.403 327 18215.58 27.68 52615.13 88888.00 2007-11-23 19:47:59.903 327 18215.53 27.62 52615.07 88888.00 2007-11-23 19:48:00.403 327 18215.58 27.75 52615.14 88888.00 2007-11-23 19:48:00.903 327 18215.51 27.82 52615.09 88888.00 2007-11-23 19:48:01.403 327 18215.38 27.76 52615.02 88888.00 2007-11-23 19:48:01.903 327 18215.30 27.77 52614.97 88888.00 2007-11-23 19:48:02.403 327 18215.21 27.80 52614.92 88888.00 2007-11-23 19:48:02.903 327 18215.17 27.78 52615.02 88888.00 2007-11-23 19:48:03.403 327 18214.99 27.73 52615.14 88888.00 2007-11-23 19:48:03.903 327 18214.80 27.60 52615.24 88888.00 2007-11-23 19:48:04.403 327 18214.63 27.64 52615.23 88888.00 2007-11-23 19:48:04.903 327 18214.61 27.59 52615.24 88888.00 2007-11-23 19:48:05.403 327 18214.66 27.59 52615.35 88888.00 2007-11-23 19:48:05.903 327 18214.50 27.66 52615.29 88888.00 2007-11-23 19:48:06.403 327 18214.55 27.72 52615.09 88888.00 2007-11-23 19:48:06.903 327 18214.43 27.67 52614.95 88888.00 2007-11-23 19:48:07.403 327 18214.33 27.69 52615.02 88888.00 2007-11-23 19:48:07.903 327 18214.24 27.75 52615.15 88888.00 2007-11-23 19:48:08.403 327 18214.23 27.81 52615.24 88888.00 2007-11-23 19:48:08.903 327 18214.14 27.88 52615.14 88888.00 2007-11-23 19:48:09.403 327 18214.02 27.92 52615.12 88888.00 2007-11-23 19:48:09.903 327 18214.08 27.91 52615.19 88888.00 2007-11-23 19:48:10.403 327 18214.01 27.96 52615.22 88888.00 2007-11-23 19:48:10.903 327 18214.12 28.08 52615.14 88888.00 2007-11-23 19:48:11.403 327 18214.12 28.05 52615.09 88888.00 2007-11-23 19:48:11.903 327 18214.09 28.10 52615.02 88888.00 2007-11-23 19:48:12.403 327 18213.96 28.13 52615.09 88888.00 2007-11-23 19:48:12.903 327 18213.93 28.11 52615.12 88888.00 2007-11-23 19:48:13.403 327 18213.96 28.21 52615.16 88888.00 2007-11-23 19:48:13.903 327 18213.90 28.29 52615.20 88888.00 2007-11-23 19:48:14.403 327 18213.86 28.41 52615.19 88888.00 2007-11-23 19:48:14.903 327 18213.75 28.45 52615.08 88888.00 2007-11-23 19:48:15.403 327 18213.78 28.45 52615.18 88888.00 2007-11-23 19:48:15.903 327 18213.58 28.41 52615.27 88888.00 2007-11-23 19:48:16.403 327 18213.60 28.54 52615.17 88888.00 2007-11-23 19:48:16.903 327 18213.63 28.62 52615.27 88888.00 2007-11-23 19:48:17.403 327 18213.63 28.61 52615.30 88888.00 2007-11-23 19:48:17.903 327 18213.53 28.59 52615.30 88888.00 2007-11-23 19:48:18.403 327 18213.48 28.54 52615.16 88888.00 2007-11-23 19:48:18.903 327 18213.51 28.42 52615.22 88888.00 2007-11-23 19:48:19.403 327 18213.44 28.48 52615.34 88888.00 2007-11-23 19:48:19.903 327 18213.35 28.54 52615.29 88888.00 2007-11-23 19:48:20.403 327 18213.35 28.51 52615.34 88888.00 2007-11-23 19:48:20.903 327 18213.32 28.47 52615.35 88888.00 2007-11-23 19:48:21.403 327 18213.14 28.47 52615.34 88888.00 2007-11-23 19:48:21.903 327 18213.09 28.47 52615.38 88888.00 2007-11-23 19:48:22.403 327 18213.05 28.45 52615.36 88888.00 2007-11-23 19:48:22.903 327 18212.92 28.46 52615.28 88888.00 2007-11-23 19:48:23.403 327 18212.88 28.41 52615.24 88888.00 2007-11-23 19:48:23.903 327 18212.78 28.35 52615.37 88888.00 2007-11-23 19:48:24.403 327 18212.69 28.32 52615.43 88888.00 2007-11-23 19:48:24.903 327 18212.57 28.33 52615.47 88888.00 2007-11-23 19:48:25.403 327 18212.50 28.32 52615.37 88888.00 2007-11-23 19:48:25.903 327 18212.51 28.27 52615.17 88888.00 2007-11-23 19:48:26.403 327 18212.35 28.19 52615.22 88888.00 2007-11-23 19:48:26.903 327 18212.26 28.12 52615.27 88888.00 2007-11-23 19:48:27.403 327 18212.23 28.08 52615.25 88888.00 2007-11-23 19:48:27.903 327 18212.21 28.07 52615.32 88888.00 2007-11-23 19:48:28.403 327 18212.17 28.00 52615.27 88888.00 2007-11-23 19:48:28.903 327 18212.17 28.10 52615.17 88888.00 2007-11-23 19:48:29.403 327 18212.16 28.06 52615.15 88888.00 2007-11-23 19:48:29.903 327 18212.03 27.97 52615.23 88888.00 2007-11-23 19:48:30.403 327 18211.99 27.93 52615.29 88888.00 2007-11-23 19:48:30.903 327 18211.95 27.92 52615.31 88888.00 2007-11-23 19:48:31.403 327 18211.91 27.92 52615.30 88888.00 2007-11-23 19:48:31.903 327 18211.89 27.94 52615.38 88888.00 2007-11-23 19:48:32.403 327 18211.95 27.94 52615.32 88888.00 2007-11-23 19:48:32.903 327 18212.05 27.85 52615.27 88888.00 2007-11-23 19:48:33.403 327 18212.03 27.86 52615.38 88888.00 2007-11-23 19:48:33.903 327 18212.01 27.91 52615.37 88888.00 2007-11-23 19:48:34.403 327 18211.93 27.93 52615.31 88888.00 2007-11-23 19:48:34.903 327 18211.78 27.92 52615.32 88888.00 2007-11-23 19:48:35.403 327 18211.85 27.94 52615.24 88888.00 2007-11-23 19:48:35.903 327 18211.93 27.89 52615.20 88888.00 2007-11-23 19:48:36.403 327 18211.84 27.89 52615.07 88888.00 2007-11-23 19:48:36.903 327 18211.68 27.91 52615.02 88888.00 2007-11-23 19:48:37.403 327 18211.76 27.91 52615.05 88888.00 2007-11-23 19:48:37.903 327 18211.76 27.93 52615.09 88888.00 2007-11-23 19:48:38.403 327 18211.79 27.96 52615.08 88888.00 2007-11-23 19:48:38.903 327 18211.83 27.92 52615.13 88888.00 2007-11-23 19:48:39.403 327 18211.78 27.92 52614.92 88888.00 2007-11-23 19:48:39.903 327 18211.78 27.93 52614.95 88888.00 2007-11-23 19:48:40.403 327 18211.76 27.99 52615.05 88888.00 2007-11-23 19:48:40.903 327 18211.80 28.04 52614.93 88888.00 2007-11-23 19:48:41.403 327 18211.85 28.09 52614.80 88888.00 2007-11-23 19:48:41.903 327 18211.83 28.18 52614.71 88888.00 2007-11-23 19:48:42.403 327 18211.78 28.20 52614.72 88888.00 2007-11-23 19:48:42.903 327 18211.53 28.21 52614.74 88888.00 2007-11-23 19:48:43.403 327 18211.70 28.22 52614.70 88888.00 2007-11-23 19:48:43.903 327 18211.91 28.25 52614.70 88888.00 2007-11-23 19:48:44.403 327 18211.93 28.25 52614.78 88888.00 2007-11-23 19:48:44.903 327 18212.08 28.38 52614.78 88888.00 2007-11-23 19:48:45.403 327 18212.18 28.38 52614.68 88888.00 2007-11-23 19:48:45.903 327 18212.07 28.42 52614.65 88888.00 2007-11-23 19:48:46.403 327 18212.03 28.49 52614.62 88888.00 2007-11-23 19:48:46.903 327 18212.02 28.54 52614.57 88888.00 2007-11-23 19:48:47.403 327 18212.05 28.49 52614.58 88888.00 2007-11-23 19:48:47.903 327 18212.16 28.49 52614.69 88888.00 2007-11-23 19:48:48.403 327 18212.14 28.53 52614.64 88888.00 2007-11-23 19:48:48.903 327 18212.22 28.67 52614.64 88888.00 2007-11-23 19:48:49.403 327 18212.14 28.73 52614.78 88888.00 2007-11-23 19:48:49.903 327 18212.03 28.63 52614.71 88888.00 2007-11-23 19:48:50.403 327 18211.97 28.57 52614.73 88888.00 2007-11-23 19:48:50.903 327 18211.99 28.58 52614.77 88888.00 2007-11-23 19:48:51.403 327 18212.04 28.55 52614.71 88888.00 2007-11-23 19:48:51.903 327 18212.06 28.58 52614.71 88888.00 2007-11-23 19:48:52.403 327 18211.97 28.56 52614.83 88888.00 2007-11-23 19:48:52.903 327 18211.97 28.58 52614.83 88888.00 2007-11-23 19:48:53.403 327 18212.05 28.53 52614.80 88888.00 2007-11-23 19:48:53.903 327 18212.02 28.52 52614.68 88888.00 2007-11-23 19:48:54.403 327 18211.93 28.55 52614.65 88888.00 2007-11-23 19:48:54.903 327 18211.86 28.51 52614.74 88888.00 2007-11-23 19:48:55.403 327 18211.83 28.40 52614.94 88888.00 2007-11-23 19:48:55.903 327 18211.65 28.39 52614.89 88888.00 2007-11-23 19:48:56.403 327 18211.59 28.45 52614.88 88888.00 2007-11-23 19:48:56.903 327 18211.50 28.48 52614.94 88888.00 2007-11-23 19:48:57.403 327 18211.64 28.41 52614.94 88888.00 2007-11-23 19:48:57.903 327 18211.60 28.39 52615.08 88888.00 2007-11-23 19:48:58.403 327 18211.56 28.46 52615.03 88888.00 2007-11-23 19:48:58.903 327 18211.60 28.45 52614.96 88888.00 2007-11-23 19:48:59.403 327 18211.51 28.45 52614.95 88888.00 2007-11-23 19:48:59.903 327 18211.40 28.49 52614.87 88888.00 2007-11-23 19:49:00.403 327 18211.38 28.52 52614.80 88888.00 2007-11-23 19:49:00.903 327 18211.29 28.57 52614.77 88888.00 2007-11-23 19:49:01.403 327 18211.27 28.57 52614.84 88888.00 2007-11-23 19:49:01.903 327 18211.36 28.47 52614.81 88888.00 2007-11-23 19:49:02.403 327 18211.24 28.39 52614.85 88888.00 2007-11-23 19:49:02.903 327 18211.21 28.38 52614.87 88888.00 2007-11-23 19:49:03.403 327 18211.28 28.36 52614.78 88888.00 2007-11-23 19:49:03.903 327 18211.25 28.39 52614.66 88888.00 2007-11-23 19:49:04.403 327 18211.11 28.47 52614.68 88888.00 2007-11-23 19:49:04.903 327 18211.11 28.46 52614.64 88888.00 2007-11-23 19:49:05.403 327 18211.17 28.54 52614.58 88888.00 2007-11-23 19:49:05.903 327 18211.14 28.58 52614.51 88888.00 2007-11-23 19:49:06.403 327 18211.11 28.58 52614.59 88888.00 2007-11-23 19:49:06.903 327 18211.21 28.60 52614.50 88888.00 2007-11-23 19:49:07.403 327 18211.06 28.66 52614.42 88888.00 2007-11-23 19:49:07.903 327 18211.05 28.69 52614.39 88888.00 2007-11-23 19:49:08.403 327 18211.17 28.74 52614.47 88888.00 2007-11-23 19:49:08.903 327 18211.08 28.74 52614.39 88888.00 2007-11-23 19:49:09.403 327 18210.97 28.71 52614.39 88888.00 2007-11-23 19:49:09.903 327 18210.98 28.70 52614.39 88888.00 2007-11-23 19:49:10.403 327 18210.88 28.77 52614.51 88888.00 2007-11-23 19:49:10.903 327 18210.74 28.75 52614.43 88888.00 2007-11-23 19:49:11.403 327 18210.86 28.82 52614.39 88888.00 2007-11-23 19:49:11.903 327 18210.98 28.85 52614.42 88888.00 2007-11-23 19:49:12.403 327 18210.97 28.78 52614.45 88888.00 2007-11-23 19:49:12.903 327 18210.91 28.87 52614.51 88888.00 2007-11-23 19:49:13.403 327 18210.95 28.82 52614.45 88888.00 2007-11-23 19:49:13.903 327 18210.94 28.79 52614.39 88888.00 2007-11-23 19:49:14.403 327 18210.86 28.87 52614.41 88888.00 2007-11-23 19:49:14.903 327 18210.97 28.87 52614.41 88888.00 2007-11-23 19:49:15.403 327 18210.94 28.87 52614.27 88888.00 2007-11-23 19:49:15.903 327 18210.95 28.87 52614.23 88888.00 2007-11-23 19:49:16.403 327 18211.04 28.95 52614.27 88888.00 2007-11-23 19:49:16.903 327 18210.95 28.99 52614.30 88888.00 2007-11-23 19:49:17.403 327 18210.83 28.93 52614.38 88888.00 2007-11-23 19:49:17.903 327 18211.10 28.91 52614.38 88888.00 2007-11-23 19:49:18.403 327 18211.20 28.93 52614.32 88888.00 2007-11-23 19:49:18.903 327 18211.15 28.94 52614.31 88888.00 2007-11-23 19:49:19.403 327 18211.08 28.97 52614.43 88888.00 2007-11-23 19:49:19.903 327 18211.00 29.02 52614.34 88888.00 2007-11-23 19:49:20.403 327 18211.04 28.96 52614.29 88888.00 2007-11-23 19:49:20.903 327 18211.04 28.95 52614.25 88888.00 2007-11-23 19:49:21.403 327 18210.92 28.96 52614.34 88888.00 2007-11-23 19:49:21.903 327 18210.84 28.95 52614.27 88888.00 2007-11-23 19:49:22.403 327 18210.88 28.90 52614.16 88888.00 2007-11-23 19:49:22.903 327 18210.82 28.90 52614.18 88888.00 2007-11-23 19:49:23.403 327 18210.74 28.87 52614.23 88888.00 2007-11-23 19:49:23.903 327 18210.78 28.86 52614.27 88888.00 2007-11-23 19:49:24.403 327 18210.71 28.94 52614.45 88888.00 2007-11-23 19:49:24.903 327 18210.86 29.04 52614.43 88888.00 2007-11-23 19:49:25.403 327 18210.96 29.04 52614.31 88888.00 2007-11-23 19:49:25.903 327 18210.75 29.08 52614.31 88888.00 2007-11-23 19:49:26.403 327 18210.69 29.05 52614.42 88888.00 2007-11-23 19:49:26.903 327 18210.72 29.12 52614.42 88888.00 2007-11-23 19:49:27.403 327 18210.75 29.05 52614.35 88888.00 2007-11-23 19:49:27.903 327 18210.80 29.01 52614.37 88888.00 2007-11-23 19:49:28.403 327 18210.54 29.02 52614.34 88888.00 2007-11-23 19:49:28.903 327 18210.30 29.06 52614.24 88888.00 2007-11-23 19:49:29.403 327 18210.26 29.10 52614.14 88888.00 2007-11-23 19:49:29.903 327 18210.35 29.13 52614.07 88888.00 2007-11-23 19:49:30.403 327 18210.45 29.16 52614.16 88888.00 2007-11-23 19:49:30.903 327 18210.47 29.20 52614.16 88888.00 2007-11-23 19:49:31.403 327 18210.49 29.20 52613.96 88888.00 2007-11-23 19:49:31.903 327 18210.30 29.29 52614.11 88888.00 2007-11-23 19:49:32.403 327 18210.19 29.38 52614.09 88888.00 2007-11-23 19:49:32.903 327 18210.16 29.46 52614.02 88888.00 2007-11-23 19:49:33.403 327 18210.11 29.53 52614.10 88888.00 2007-11-23 19:49:33.903 327 18209.97 29.52 52614.10 88888.00 2007-11-23 19:49:34.403 327 18210.02 29.57 52614.11 88888.00 2007-11-23 19:49:34.903 327 18210.04 29.68 52614.10 88888.00 2007-11-23 19:49:35.403 327 18210.00 29.76 52614.11 88888.00 2007-11-23 19:49:35.903 327 18210.01 29.87 52614.20 88888.00 2007-11-23 19:49:36.403 327 18209.94 30.06 52614.21 88888.00 2007-11-23 19:49:36.903 327 18209.91 30.06 52614.21 88888.00 2007-11-23 19:49:37.403 327 18209.94 30.07 52614.20 88888.00 2007-11-23 19:49:37.903 327 18209.90 30.14 52614.10 88888.00 2007-11-23 19:49:38.403 327 18209.86 30.20 52614.02 88888.00 2007-11-23 19:49:38.903 327 18209.83 30.24 52614.08 88888.00 2007-11-23 19:49:39.403 327 18209.79 30.23 52614.03 88888.00 2007-11-23 19:49:39.903 327 18209.71 30.20 52613.99 88888.00 2007-11-23 19:49:40.403 327 18209.77 30.25 52613.95 88888.00 2007-11-23 19:49:40.903 327 18209.57 30.35 52614.12 88888.00 2007-11-23 19:49:41.403 327 18209.46 30.37 52614.16 88888.00 2007-11-23 19:49:41.903 327 18209.68 30.52 52614.04 88888.00 2007-11-23 19:49:42.403 327 18209.85 30.61 52614.06 88888.00 2007-11-23 19:49:42.903 327 18209.83 30.64 52613.98 88888.00 2007-11-23 19:49:43.403 327 18209.68 30.62 52614.08 88888.00 2007-11-23 19:49:43.903 327 18209.72 30.68 52614.15 88888.00 2007-11-23 19:49:44.403 327 18209.73 30.70 52614.22 88888.00 2007-11-23 19:49:44.903 327 18209.50 30.70 52614.24 88888.00 2007-11-23 19:49:45.403 327 18209.46 30.78 52614.34 88888.00 2007-11-23 19:49:45.903 327 18209.46 30.79 52614.25 88888.00 2007-11-23 19:49:46.403 327 18209.51 30.75 52614.14 88888.00 2007-11-23 19:49:46.903 327 18209.43 30.74 52614.24 88888.00 2007-11-23 19:49:47.403 327 18209.34 30.77 52614.37 88888.00 2007-11-23 19:49:47.903 327 18209.33 30.85 52614.42 88888.00 2007-11-23 19:49:48.403 327 18209.35 30.72 52614.23 88888.00 2007-11-23 19:49:48.903 327 18209.30 30.64 52614.13 88888.00 2007-11-23 19:49:49.403 327 18209.40 30.58 52614.12 88888.00 2007-11-23 19:49:49.903 327 18209.43 30.61 52614.19 88888.00 2007-11-23 19:49:50.403 327 18209.34 30.62 52614.32 88888.00 2007-11-23 19:49:50.903 327 18209.22 30.54 52614.37 88888.00 2007-11-23 19:49:51.403 327 18209.07 30.41 52614.38 88888.00 2007-11-23 19:49:51.903 327 18209.03 30.36 52614.24 88888.00 2007-11-23 19:49:52.403 327 18209.06 30.35 52614.08 88888.00 2007-11-23 19:49:52.903 327 18209.12 30.22 52614.06 88888.00 2007-11-23 19:49:53.403 327 18209.04 30.15 52614.09 88888.00 2007-11-23 19:49:53.903 327 18208.81 30.14 52613.88 88888.00 2007-11-23 19:49:54.403 327 18208.85 30.14 52613.99 88888.00 2007-11-23 19:49:54.903 327 18208.95 30.21 52614.13 88888.00 2007-11-23 19:49:55.403 327 18208.96 30.11 52614.19 88888.00 2007-11-23 19:49:55.903 327 18208.77 30.04 52614.15 88888.00 2007-11-23 19:49:56.403 327 18208.76 30.03 52614.13 88888.00 2007-11-23 19:49:56.903 327 18208.67 29.98 52614.02 88888.00 2007-11-23 19:49:57.403 327 18208.56 30.00 52613.93 88888.00 2007-11-23 19:49:57.903 327 18208.48 30.00 52613.83 88888.00 2007-11-23 19:49:58.403 327 18208.59 29.91 52613.88 88888.00 2007-11-23 19:49:58.903 327 18208.59 29.90 52613.87 88888.00 2007-11-23 19:49:59.403 327 18208.55 29.91 52613.98 88888.00 2007-11-23 19:49:59.903 327 18208.69 29.82 52613.98 88888.00 2007-11-23 19:50:00.403 327 18208.76 29.81 52613.87 88888.00 2007-11-23 19:50:00.903 327 18208.89 29.84 52614.03 88888.00 2007-11-23 19:50:01.403 327 18208.85 29.91 52613.83 88888.00 2007-11-23 19:50:01.903 327 18208.72 29.86 52613.97 88888.00 2007-11-23 19:50:02.403 327 18208.60 29.90 52613.81 88888.00 2007-11-23 19:50:02.903 327 18208.52 29.90 52613.87 88888.00 2007-11-23 19:50:03.403 327 18208.50 29.88 52613.86 88888.00 2007-11-23 19:50:03.903 327 18208.52 29.86 52613.84 88888.00 2007-11-23 19:50:04.403 327 18208.55 29.90 52613.80 88888.00 2007-11-23 19:50:04.903 327 18208.46 29.86 52613.86 88888.00 2007-11-23 19:50:05.403 327 18208.38 29.95 52613.88 88888.00 2007-11-23 19:50:05.903 327 18208.33 29.99 52613.86 88888.00 2007-11-23 19:50:06.403 327 18208.37 29.95 52613.92 88888.00 2007-11-23 19:50:06.903 327 18208.32 29.95 52613.98 88888.00 2007-11-23 19:50:07.403 327 18208.33 29.97 52613.97 88888.00 2007-11-23 19:50:07.903 327 18208.24 30.04 52613.93 88888.00 2007-11-23 19:50:08.403 327 18208.06 30.06 52614.00 88888.00 2007-11-23 19:50:08.903 327 18207.94 30.08 52613.97 88888.00 2007-11-23 19:50:09.403 327 18207.87 30.09 52613.85 88888.00 2007-11-23 19:50:09.903 327 18207.89 30.05 52613.85 88888.00 2007-11-23 19:50:10.403 327 18207.92 30.03 52613.80 88888.00 2007-11-23 19:50:10.903 327 18208.06 30.07 52613.81 88888.00 2007-11-23 19:50:11.403 327 18207.92 30.06 52613.85 88888.00 2007-11-23 19:50:11.903 327 18207.88 30.06 52613.88 88888.00 2007-11-23 19:50:12.403 327 18207.99 30.06 52613.73 88888.00 2007-11-23 19:50:12.903 327 18208.06 30.05 52613.69 88888.00 2007-11-23 19:50:13.403 327 18207.96 30.18 52613.78 88888.00 2007-11-23 19:50:13.903 327 18207.95 30.21 52613.67 88888.00 2007-11-23 19:50:14.403 327 18207.94 30.26 52613.68 88888.00 2007-11-23 19:50:14.903 327 18207.83 30.39 52613.78 88888.00 2007-11-23 19:50:15.403 327 18207.79 30.43 52613.85 88888.00 2007-11-23 19:50:15.903 327 18207.83 30.43 52613.76 88888.00 2007-11-23 19:50:16.403 327 18207.99 30.42 52613.73 88888.00 2007-11-23 19:50:16.903 327 18207.95 30.38 52613.79 88888.00 2007-11-23 19:50:17.403 327 18207.85 30.34 52613.90 88888.00 2007-11-23 19:50:17.903 327 18207.94 30.29 52613.92 88888.00 2007-11-23 19:50:18.403 327 18208.09 30.34 52613.76 88888.00 2007-11-23 19:50:18.903 327 18208.16 30.43 52613.81 88888.00 2007-11-23 19:50:19.403 327 18208.07 30.48 52613.75 88888.00 2007-11-23 19:50:19.903 327 18208.03 30.60 52613.67 88888.00 2007-11-23 19:50:20.403 327 18208.15 30.58 52613.75 88888.00 2007-11-23 19:50:20.903 327 18208.01 30.53 52613.78 88888.00 2007-11-23 19:50:21.403 327 18208.02 30.53 52613.73 88888.00 2007-11-23 19:50:21.903 327 18208.25 30.60 52613.86 88888.00 2007-11-23 19:50:22.403 327 18208.14 30.57 52613.87 88888.00 2007-11-23 19:50:22.903 327 18208.01 30.53 52613.83 88888.00 2007-11-23 19:50:23.403 327 18207.95 30.60 52613.84 88888.00 2007-11-23 19:50:23.903 327 18208.11 30.67 52613.91 88888.00 2007-11-23 19:50:24.403 327 18208.14 30.75 52613.81 88888.00 2007-11-23 19:50:24.903 327 18208.33 30.82 52613.74 88888.00 2007-11-23 19:50:25.403 327 18208.37 30.86 52613.87 88888.00 2007-11-23 19:50:25.903 327 18208.17 30.81 52613.71 88888.00 2007-11-23 19:50:26.403 327 18208.27 30.89 52613.71 88888.00 2007-11-23 19:50:26.903 327 18208.35 30.93 52613.66 88888.00 2007-11-23 19:50:27.403 327 18208.19 30.92 52613.67 88888.00 2007-11-23 19:50:27.903 327 18208.05 30.93 52613.57 88888.00 2007-11-23 19:50:28.403 327 18208.01 30.94 52613.63 88888.00 2007-11-23 19:50:28.903 327 18208.02 30.94 52613.66 88888.00 2007-11-23 19:50:29.403 327 18207.96 30.82 52613.84 88888.00 2007-11-23 19:50:29.903 327 18207.99 30.89 52613.69 88888.00 2007-11-23 19:50:30.403 327 18208.05 30.92 52613.66 88888.00 2007-11-23 19:50:30.903 327 18208.01 30.85 52613.63 88888.00 2007-11-23 19:50:31.403 327 18208.00 30.89 52613.53 88888.00 2007-11-23 19:50:31.903 327 18207.99 30.96 52613.41 88888.00 2007-11-23 19:50:32.403 327 18207.88 30.94 52613.60 88888.00 2007-11-23 19:50:32.903 327 18207.84 30.95 52613.65 88888.00 2007-11-23 19:50:33.403 327 18207.84 30.97 52613.53 88888.00 2007-11-23 19:50:33.903 327 18207.91 30.96 52613.44 88888.00 2007-11-23 19:50:34.403 327 18207.84 30.97 52613.37 88888.00 2007-11-23 19:50:34.903 327 18207.89 31.00 52613.39 88888.00 2007-11-23 19:50:35.403 327 18207.99 31.05 52613.45 88888.00 2007-11-23 19:50:35.903 327 18208.02 31.04 52613.55 88888.00 2007-11-23 19:50:36.403 327 18207.89 31.09 52613.38 88888.00 2007-11-23 19:50:36.903 327 18207.93 31.16 52613.34 88888.00 2007-11-23 19:50:37.403 327 18208.06 31.13 52613.54 88888.00 2007-11-23 19:50:37.903 327 18208.00 31.16 52613.50 88888.00 2007-11-23 19:50:38.403 327 18207.94 31.08 52613.42 88888.00 2007-11-23 19:50:38.903 327 18207.92 31.05 52613.45 88888.00 2007-11-23 19:50:39.403 327 18207.72 31.03 52613.40 88888.00 2007-11-23 19:50:39.903 327 18207.67 31.05 52613.45 88888.00 2007-11-23 19:50:40.403 327 18207.76 31.11 52613.46 88888.00 2007-11-23 19:50:40.903 327 18207.83 31.15 52613.49 88888.00 2007-11-23 19:50:41.403 327 18207.71 31.22 52613.41 88888.00 2007-11-23 19:50:41.903 327 18207.76 31.22 52613.29 88888.00 2007-11-23 19:50:42.403 327 18207.87 31.20 52613.21 88888.00 2007-11-23 19:50:42.903 327 18207.85 31.18 52613.34 88888.00 2007-11-23 19:50:43.403 327 18207.80 31.12 52613.29 88888.00 2007-11-23 19:50:43.903 327 18207.82 31.05 52613.30 88888.00 2007-11-23 19:50:44.403 327 18207.90 31.19 52613.32 88888.00 2007-11-23 19:50:44.903 327 18207.82 31.13 52613.30 88888.00 2007-11-23 19:50:45.403 327 18207.56 31.07 52613.29 88888.00 2007-11-23 19:50:45.903 327 18207.45 31.02 52613.38 88888.00 2007-11-23 19:50:46.403 327 18207.54 30.98 52613.35 88888.00 2007-11-23 19:50:46.903 327 18207.49 30.89 52613.45 88888.00 2007-11-23 19:50:47.403 327 18207.45 30.94 52613.44 88888.00 2007-11-23 19:50:47.903 327 18207.34 30.91 52613.41 88888.00 2007-11-23 19:50:48.403 327 18207.37 30.87 52613.51 88888.00 2007-11-23 19:50:48.903 327 18207.44 30.89 52613.37 88888.00 2007-11-23 19:50:49.403 327 18207.44 30.81 52613.30 88888.00 2007-11-23 19:50:49.903 327 18207.30 30.78 52613.25 88888.00 2007-11-23 19:50:50.403 327 18207.37 30.76 52613.15 88888.00 2007-11-23 19:50:50.903 327 18207.40 30.72 52613.13 88888.00 2007-11-23 19:50:51.403 327 18207.48 30.72 52613.14 88888.00 2007-11-23 19:50:51.903 327 18207.62 30.65 52613.22 88888.00 2007-11-23 19:50:52.403 327 18207.72 30.66 52613.20 88888.00 2007-11-23 19:50:52.903 327 18207.60 30.73 52613.16 88888.00 2007-11-23 19:50:53.403 327 18207.34 30.72 52613.13 88888.00 2007-11-23 19:50:53.903 327 18207.22 30.64 52613.15 88888.00 2007-11-23 19:50:54.403 327 18207.29 30.54 52613.14 88888.00 2007-11-23 19:50:54.903 327 18207.33 30.62 52613.08 88888.00 2007-11-23 19:50:55.403 327 18207.37 30.59 52613.13 88888.00 2007-11-23 19:50:55.903 327 18207.36 30.54 52613.15 88888.00 2007-11-23 19:50:56.403 327 18207.33 30.53 52613.16 88888.00 2007-11-23 19:50:56.903 327 18207.36 30.43 52613.11 88888.00 2007-11-23 19:50:57.403 327 18207.43 30.31 52612.94 88888.00 2007-11-23 19:50:57.903 327 18207.30 30.24 52612.95 88888.00 2007-11-23 19:50:58.403 327 18207.32 30.28 52612.88 88888.00 2007-11-23 19:50:58.903 327 18207.39 30.22 52612.93 88888.00 2007-11-23 19:50:59.403 327 18207.27 30.20 52612.91 88888.00 2007-11-23 19:50:59.903 327 18207.43 30.23 52612.92 88888.00 2007-11-23 19:51:00.403 327 18207.30 30.23 52613.02 88888.00 2007-11-23 19:51:00.903 327 18207.36 30.20 52613.04 88888.00 2007-11-23 19:51:01.403 327 18207.33 30.11 52613.03 88888.00 2007-11-23 19:51:01.903 327 18207.32 30.14 52612.92 88888.00 2007-11-23 19:51:02.403 327 18207.20 30.11 52612.77 88888.00 2007-11-23 19:51:02.903 327 18207.55 30.07 52612.70 88888.00 2007-11-23 19:51:03.403 327 18207.76 30.04 52612.75 88888.00 2007-11-23 19:51:03.903 327 18207.66 30.12 52612.86 88888.00 2007-11-23 19:51:04.403 327 18207.67 30.10 52612.79 88888.00 2007-11-23 19:51:04.903 327 18207.54 30.07 52612.73 88888.00 2007-11-23 19:51:05.403 327 18207.38 30.03 52612.68 88888.00 2007-11-23 19:51:05.903 327 18207.51 29.98 52612.72 88888.00 2007-11-23 19:51:06.403 327 18207.59 29.96 52612.69 88888.00 2007-11-23 19:51:06.903 327 18207.78 30.03 52612.70 88888.00 2007-11-23 19:51:07.403 327 18207.58 30.02 52612.72 88888.00 2007-11-23 19:51:07.903 327 18207.45 29.94 52612.79 88888.00 2007-11-23 19:51:08.403 327 18207.55 29.86 52612.83 88888.00 2007-11-23 19:51:08.903 327 18207.54 29.92 52612.92 88888.00 2007-11-23 19:51:09.403 327 18207.48 29.94 52612.98 88888.00 2007-11-23 19:51:09.903 327 18207.65 29.97 52612.97 88888.00 2007-11-23 19:51:10.403 327 18207.69 29.97 52612.94 88888.00 2007-11-23 19:51:10.903 327 18207.69 29.97 52612.98 88888.00 2007-11-23 19:51:11.403 327 18207.69 30.03 52613.16 88888.00 2007-11-23 19:51:11.903 327 18207.65 30.08 52613.09 88888.00 2007-11-23 19:51:12.403 327 18207.71 30.04 52612.90 88888.00 2007-11-23 19:51:12.903 327 18207.85 30.01 52612.82 88888.00 2007-11-23 19:51:13.403 327 18208.01 30.02 52612.76 88888.00 2007-11-23 19:51:13.903 327 18207.94 29.86 52612.72 88888.00 2007-11-23 19:51:14.403 327 18207.95 29.80 52612.81 88888.00 2007-11-23 19:51:14.903 327 18207.98 29.82 52612.94 88888.00 2007-11-23 19:51:15.403 327 18208.02 29.85 52612.81 88888.00 2007-11-23 19:51:15.903 327 18208.14 29.85 52612.75 88888.00 2007-11-23 19:51:16.403 327 18208.24 29.84 52612.62 88888.00 2007-11-23 19:51:16.903 327 18208.15 29.86 52612.57 88888.00 2007-11-23 19:51:17.403 327 18208.15 29.85 52612.64 88888.00 2007-11-23 19:51:17.903 327 18208.14 29.79 52612.61 88888.00 2007-11-23 19:51:18.403 327 18208.14 29.79 52612.62 88888.00 2007-11-23 19:51:18.903 327 18208.21 29.80 52612.74 88888.00 2007-11-23 19:51:19.403 327 18208.21 29.84 52612.90 88888.00 2007-11-23 19:51:19.903 327 18208.28 29.79 52612.92 88888.00 2007-11-23 19:51:20.403 327 18208.27 29.85 52612.74 88888.00 2007-11-23 19:51:20.903 327 18208.32 29.91 52612.74 88888.00 2007-11-23 19:51:21.403 327 18208.39 29.88 52612.75 88888.00 2007-11-23 19:51:21.903 327 18208.37 29.94 52612.76 88888.00 2007-11-23 19:51:22.403 327 18208.41 29.98 52612.74 88888.00 2007-11-23 19:51:22.903 327 18208.39 29.94 52612.68 88888.00 2007-11-23 19:51:23.403 327 18208.41 29.96 52612.71 88888.00 2007-11-23 19:51:23.903 327 18208.35 29.99 52612.82 88888.00 2007-11-23 19:51:24.403 327 18208.34 29.94 52612.90 88888.00 2007-11-23 19:51:24.903 327 18208.42 29.96 52612.96 88888.00 2007-11-23 19:51:25.403 327 18208.42 30.00 52612.93 88888.00 2007-11-23 19:51:25.903 327 18208.32 29.99 52612.88 88888.00 2007-11-23 19:51:26.403 327 18208.25 29.93 52612.92 88888.00 2007-11-23 19:51:26.903 327 18208.33 29.90 52612.95 88888.00 2007-11-23 19:51:27.403 327 18208.37 30.01 52613.07 88888.00 2007-11-23 19:51:27.903 327 18208.34 30.08 52613.11 88888.00 2007-11-23 19:51:28.403 327 18208.46 30.13 52613.05 88888.00 2007-11-23 19:51:28.903 327 18208.45 30.23 52613.00 88888.00 2007-11-23 19:51:29.403 327 18208.50 30.31 52613.05 88888.00 2007-11-23 19:51:29.903 327 18208.50 30.33 52613.05 88888.00 2007-11-23 19:51:30.403 327 18208.48 30.38 52613.07 88888.00 2007-11-23 19:51:30.903 327 18208.26 30.31 52613.06 88888.00 2007-11-23 19:51:31.403 327 18208.04 30.25 52613.20 88888.00 2007-11-23 19:51:31.903 327 18208.24 30.30 52613.31 88888.00 2007-11-23 19:51:32.403 327 18208.28 30.31 52613.28 88888.00 2007-11-23 19:51:32.903 327 18208.25 30.36 52613.10 88888.00 2007-11-23 19:51:33.403 327 18208.25 30.34 52613.18 88888.00 2007-11-23 19:51:33.903 327 18208.21 30.39 52613.17 88888.00 2007-11-23 19:51:34.403 327 18208.30 30.36 52613.20 88888.00 2007-11-23 19:51:34.903 327 18208.27 30.30 52613.22 88888.00 2007-11-23 19:51:35.403 327 18208.20 30.38 52613.32 88888.00 2007-11-23 19:51:35.903 327 18208.24 30.41 52613.25 88888.00 2007-11-23 19:51:36.403 327 18208.27 30.44 52613.31 88888.00 2007-11-23 19:51:36.903 327 18208.19 30.46 52613.30 88888.00 2007-11-23 19:51:37.403 327 18208.17 30.46 52613.27 88888.00 2007-11-23 19:51:37.903 327 18208.23 30.44 52613.26 88888.00 2007-11-23 19:51:38.403 327 18208.11 30.51 52613.28 88888.00 2007-11-23 19:51:38.903 327 18208.04 30.48 52613.30 88888.00 2007-11-23 19:51:39.403 327 18207.95 30.46 52613.43 88888.00 2007-11-23 19:51:39.903 327 18208.03 30.55 52613.57 88888.00 2007-11-23 19:51:40.403 327 18208.14 30.57 52613.49 88888.00 2007-11-23 19:51:40.903 327 18208.10 30.54 52613.41 88888.00 2007-11-23 19:51:41.403 327 18208.00 30.47 52613.32 88888.00 2007-11-23 19:51:41.903 327 18207.93 30.53 52613.44 88888.00 2007-11-23 19:51:42.403 327 18208.01 30.58 52613.31 88888.00 2007-11-23 19:51:42.903 327 18207.89 30.57 52613.35 88888.00 2007-11-23 19:51:43.403 327 18207.83 30.56 52613.33 88888.00 2007-11-23 19:51:43.903 327 18207.77 30.58 52613.34 88888.00 2007-11-23 19:51:44.403 327 18207.80 30.64 52613.44 88888.00 2007-11-23 19:51:44.903 327 18207.88 30.56 52613.50 88888.00 2007-11-23 19:51:45.403 327 18207.72 30.57 52613.33 88888.00 2007-11-23 19:51:45.903 327 18207.61 30.65 52613.28 88888.00 2007-11-23 19:51:46.403 327 18207.57 30.67 52613.32 88888.00 2007-11-23 19:51:46.903 327 18207.52 30.72 52613.33 88888.00 2007-11-23 19:51:47.403 327 18207.51 30.64 52613.34 88888.00 2007-11-23 19:51:47.903 327 18207.37 30.59 52613.33 88888.00 2007-11-23 19:51:48.403 327 18207.34 30.63 52613.38 88888.00 2007-11-23 19:51:48.903 327 18207.26 30.76 52613.30 88888.00 2007-11-23 19:51:49.403 327 18207.04 30.79 52613.25 88888.00 2007-11-23 19:51:49.903 327 18206.93 30.80 52613.26 88888.00 2007-11-23 19:51:50.403 327 18206.83 30.75 52613.26 88888.00 2007-11-23 19:51:50.903 327 18206.97 30.76 52613.33 88888.00 2007-11-23 19:51:51.403 327 18207.02 30.79 52613.32 88888.00 2007-11-23 19:51:51.903 327 18206.87 30.77 52613.31 88888.00 2007-11-23 19:51:52.403 327 18206.83 30.77 52613.41 88888.00 2007-11-23 19:51:52.903 327 18206.71 30.81 52613.44 88888.00 2007-11-23 19:51:53.403 327 18206.72 30.93 52613.48 88888.00 2007-11-23 19:51:53.903 327 18206.69 30.99 52613.56 88888.00 2007-11-23 19:51:54.403 327 18206.65 30.95 52613.46 88888.00 2007-11-23 19:51:54.903 327 18206.50 30.96 52613.56 88888.00 2007-11-23 19:51:55.403 327 18206.51 30.94 52613.60 88888.00 2007-11-23 19:51:55.903 327 18206.47 30.89 52613.48 88888.00 2007-11-23 19:51:56.403 327 18206.27 30.92 52613.44 88888.00 2007-11-23 19:51:56.903 327 18206.11 30.98 52613.40 88888.00 2007-11-23 19:51:57.403 327 18205.99 30.97 52613.46 88888.00 2007-11-23 19:51:57.903 327 18206.05 30.95 52613.49 88888.00 2007-11-23 19:51:58.403 327 18205.96 30.92 52613.45 88888.00 2007-11-23 19:51:58.903 327 18205.82 30.86 52613.49 88888.00 2007-11-23 19:51:59.403 327 18205.78 30.87 52613.45 88888.00 2007-11-23 19:51:59.903 327 18205.72 30.91 52613.53 88888.00 2007-11-23 19:52:00.403 327 18205.46 30.93 52613.50 88888.00 2007-11-23 19:52:00.903 327 18205.44 30.86 52613.53 88888.00 2007-11-23 19:52:01.403 327 18205.33 30.80 52613.50 88888.00 2007-11-23 19:52:01.903 327 18205.17 30.82 52613.41 88888.00 2007-11-23 19:52:02.403 327 18205.15 30.87 52613.33 88888.00 2007-11-23 19:52:02.903 327 18205.19 30.78 52613.35 88888.00 2007-11-23 19:52:03.403 327 18205.16 30.76 52613.41 88888.00 2007-11-23 19:52:03.903 327 18205.10 30.80 52613.46 88888.00 2007-11-23 19:52:04.403 327 18205.13 30.79 52613.50 88888.00 2007-11-23 19:52:04.903 327 18205.04 30.80 52613.60 88888.00 2007-11-23 19:52:05.403 327 18205.06 30.74 52613.58 88888.00 2007-11-23 19:52:05.903 327 18205.09 30.69 52613.65 88888.00 2007-11-23 19:52:06.403 327 18205.09 30.69 52613.63 88888.00 2007-11-23 19:52:06.903 327 18205.16 30.68 52613.60 88888.00 2007-11-23 19:52:07.403 327 18205.07 30.67 52613.57 88888.00 2007-11-23 19:52:07.903 327 18204.91 30.57 52613.50 88888.00 2007-11-23 19:52:08.403 327 18204.98 30.57 52613.41 88888.00 2007-11-23 19:52:08.903 327 18204.97 30.56 52613.30 88888.00 2007-11-23 19:52:09.403 327 18204.95 30.51 52613.33 88888.00 2007-11-23 19:52:09.903 327 18204.79 30.44 52613.33 88888.00 2007-11-23 19:52:10.403 327 18204.73 30.45 52613.31 88888.00 2007-11-23 19:52:10.903 327 18204.66 30.43 52613.42 88888.00 2007-11-23 19:52:11.403 327 18204.62 30.38 52613.34 88888.00 2007-11-23 19:52:11.903 327 18204.68 30.31 52613.14 88888.00 2007-11-23 19:52:12.403 327 18204.76 30.39 52613.02 88888.00 2007-11-23 19:52:12.903 327 18204.76 30.39 52612.93 88888.00 2007-11-23 19:52:13.403 327 18204.86 30.31 52612.86 88888.00 2007-11-23 19:52:13.903 327 18204.78 30.21 52612.92 88888.00 2007-11-23 19:52:14.403 327 18204.63 30.18 52612.97 88888.00 2007-11-23 19:52:14.903 327 18204.59 30.08 52613.10 88888.00 2007-11-23 19:52:15.403 327 18204.40 30.02 52613.05 88888.00 2007-11-23 19:52:15.903 327 18204.48 29.98 52612.90 88888.00 2007-11-23 19:52:16.403 327 18204.37 29.97 52612.99 88888.00 2007-11-23 19:52:16.903 327 18204.57 29.95 52613.09 88888.00 2007-11-23 19:52:17.403 327 18204.53 29.96 52613.00 88888.00 2007-11-23 19:52:17.903 327 18204.39 29.86 52612.96 88888.00 2007-11-23 19:52:18.403 327 18204.42 29.80 52613.02 88888.00 2007-11-23 19:52:18.903 327 18204.30 29.76 52612.98 88888.00 2007-11-23 19:52:19.403 327 18204.29 29.75 52612.94 88888.00 2007-11-23 19:52:19.903 327 18204.24 29.73 52613.05 88888.00 2007-11-23 19:52:20.403 327 18204.18 29.69 52612.93 88888.00 2007-11-23 19:52:20.903 327 18204.19 29.60 52612.93 88888.00 2007-11-23 19:52:21.403 327 18204.16 29.62 52612.98 88888.00 2007-11-23 19:52:21.903 327 18204.25 29.58 52612.90 88888.00 2007-11-23 19:52:22.403 327 18204.34 29.43 52612.86 88888.00 2007-11-23 19:52:22.903 327 18204.18 29.37 52612.98 88888.00 2007-11-23 19:52:23.403 327 18204.09 29.30 52613.05 88888.00 2007-11-23 19:52:23.903 327 18204.32 29.33 52612.97 88888.00 2007-11-23 19:52:24.403 327 18204.39 29.38 52612.96 88888.00 2007-11-23 19:52:24.903 327 18204.28 29.35 52612.97 88888.00 2007-11-23 19:52:25.403 327 18204.15 29.31 52612.96 88888.00 2007-11-23 19:52:25.903 327 18204.19 29.24 52612.98 88888.00 2007-11-23 19:52:26.403 327 18204.18 29.18 52612.88 88888.00 2007-11-23 19:52:26.903 327 18204.21 29.06 52612.80 88888.00 2007-11-23 19:52:27.403 327 18204.28 28.99 52612.98 88888.00 2007-11-23 19:52:27.903 327 18204.19 29.06 52613.00 88888.00 2007-11-23 19:52:28.403 327 18204.21 29.05 52612.95 88888.00 2007-11-23 19:52:28.903 327 18204.22 28.88 52613.06 88888.00 2007-11-23 19:52:29.403 327 18204.15 28.85 52612.86 88888.00 2007-11-23 19:52:29.903 327 18204.20 28.80 52612.63 88888.00 2007-11-23 19:52:30.403 327 18204.28 28.65 52612.61 88888.00 2007-11-23 19:52:30.903 327 18204.12 28.58 52612.73 88888.00 2007-11-23 19:52:31.403 327 18204.09 28.57 52612.73 88888.00 2007-11-23 19:52:31.903 327 18204.09 28.51 52612.75 88888.00 2007-11-23 19:52:32.403 327 18204.05 28.43 52612.71 88888.00 2007-11-23 19:52:32.903 327 18204.08 28.38 52612.73 88888.00 2007-11-23 19:52:33.403 327 18203.98 28.33 52612.61 88888.00 2007-11-23 19:52:33.903 327 18203.91 28.31 52612.60 88888.00 2007-11-23 19:52:34.403 327 18203.99 28.29 52612.57 88888.00 2007-11-23 19:52:34.903 327 18204.00 28.31 52612.55 88888.00 2007-11-23 19:52:35.403 327 18204.04 28.31 52612.46 88888.00 2007-11-23 19:52:35.903 327 18203.96 28.30 52612.59 88888.00 2007-11-23 19:52:36.403 327 18203.85 28.31 52612.48 88888.00 2007-11-23 19:52:36.903 327 18203.83 28.34 52612.40 88888.00 2007-11-23 19:52:37.403 327 18203.79 28.32 52612.44 88888.00 2007-11-23 19:52:37.903 327 18203.83 28.31 52612.48 88888.00 2007-11-23 19:52:38.403 327 18203.92 28.18 52612.38 88888.00 2007-11-23 19:52:38.903 327 18203.81 28.10 52612.33 88888.00 2007-11-23 19:52:39.403 327 18203.80 28.11 52612.36 88888.00 2007-11-23 19:52:39.903 327 18203.98 28.10 52612.24 88888.00 2007-11-23 19:52:40.400 327 18203.92 28.09 52612.25 88888.00 2007-11-23 19:52:40.900 327 18203.82 28.03 52612.13 88888.00 2007-11-23 19:52:41.400 327 18203.82 27.97 52612.16 88888.00 2007-11-23 19:52:41.900 327 18203.80 27.92 52612.37 88888.00 2007-11-23 19:52:42.400 327 18203.80 27.92 52612.44 88888.00 2007-11-23 19:52:42.900 327 18203.82 27.88 52612.45 88888.00 2007-11-23 19:52:43.400 327 18203.81 27.84 52612.41 88888.00 2007-11-23 19:52:43.900 327 18203.77 27.86 52612.39 88888.00 2007-11-23 19:52:44.400 327 18203.98 27.77 52612.34 88888.00 2007-11-23 19:52:44.900 327 18204.24 27.67 52612.25 88888.00 2007-11-23 19:52:45.400 327 18204.34 27.72 52612.19 88888.00 2007-11-23 19:52:45.900 327 18204.11 27.70 52612.24 88888.00 2007-11-23 19:52:46.400 327 18204.10 27.69 52612.26 88888.00 2007-11-23 19:52:46.900 327 18204.32 27.65 52612.18 88888.00 2007-11-23 19:52:47.400 327 18204.40 27.57 52612.12 88888.00 2007-11-23 19:52:47.900 327 18204.37 27.55 52612.22 88888.00 2007-11-23 19:52:48.400 327 18204.40 27.56 52612.32 88888.00 2007-11-23 19:52:48.900 327 18204.30 27.60 52612.26 88888.00 2007-11-23 19:52:49.400 327 18204.31 27.58 52612.15 88888.00 2007-11-23 19:52:49.900 327 18204.58 27.59 52612.09 88888.00 2007-11-23 19:52:50.400 327 18204.77 27.59 52612.03 88888.00 2007-11-23 19:52:50.900 327 18204.80 27.48 52612.06 88888.00 2007-11-23 19:52:51.400 327 18204.65 27.45 52611.99 88888.00 2007-11-23 19:52:51.900 327 18204.55 27.42 52611.81 88888.00 2007-11-23 19:52:52.400 327 18204.64 27.38 52611.86 88888.00 2007-11-23 19:52:52.900 327 18204.73 27.40 52611.99 88888.00 2007-11-23 19:52:53.400 327 18204.79 27.42 52611.89 88888.00 2007-11-23 19:52:53.900 327 18204.90 27.40 52611.83 88888.00 2007-11-23 19:52:54.400 327 18204.99 27.36 52611.82 88888.00 2007-11-23 19:52:54.900 327 18205.28 27.32 52611.68 88888.00 2007-11-23 19:52:55.400 327 18205.24 27.22 52611.66 88888.00 2007-11-23 19:52:55.900 327 18205.37 27.25 52611.68 88888.00 2007-11-23 19:52:56.400 327 18205.52 27.18 52611.68 88888.00 2007-11-23 19:52:56.900 327 18205.52 27.11 52611.66 88888.00 2007-11-23 19:52:57.400 327 18205.63 27.15 52611.57 88888.00 2007-11-23 19:52:57.900 327 18205.72 27.21 52611.58 88888.00 2007-11-23 19:52:58.400 327 18205.81 27.19 52611.61 88888.00 2007-11-23 19:52:58.900 327 18205.85 27.07 52611.66 88888.00 2007-11-23 19:52:59.400 327 18205.78 27.04 52611.55 88888.00 2007-11-23 19:52:59.900 327 18205.99 27.12 52611.49 88888.00 2007-11-23 19:53:00.400 327 18206.22 27.19 52611.63 88888.00 2007-11-23 19:53:00.900 327 18206.06 27.22 52611.59 88888.00 2007-11-23 19:53:01.400 327 18206.20 27.15 52611.48 88888.00 2007-11-23 19:53:01.900 327 18206.36 27.18 52611.64 88888.00 2007-11-23 19:53:02.400 327 18206.52 27.09 52611.64 88888.00 2007-11-23 19:53:02.900 327 18206.60 27.00 52611.55 88888.00 2007-11-23 19:53:03.400 327 18206.52 26.99 52611.53 88888.00 2007-11-23 19:53:03.900 327 18206.79 26.97 52611.41 88888.00 2007-11-23 19:53:04.400 327 18207.01 27.02 52611.41 88888.00 2007-11-23 19:53:04.900 327 18207.06 26.94 52611.54 88888.00 2007-11-23 19:53:05.400 327 18207.28 26.85 52611.35 88888.00 2007-11-23 19:53:05.900 327 18207.57 26.85 52611.28 88888.00 2007-11-23 19:53:06.400 327 18207.63 26.78 52611.28 88888.00 2007-11-23 19:53:06.900 327 18207.73 26.75 52611.34 88888.00 2007-11-23 19:53:07.400 327 18207.82 26.77 52611.33 88888.00 2007-11-23 19:53:07.900 327 18207.98 26.77 52611.28 88888.00 2007-11-23 19:53:08.400 327 18208.12 26.78 52611.32 88888.00 2007-11-23 19:53:08.900 327 18208.30 26.68 52611.37 88888.00 2007-11-23 19:53:09.400 327 18208.34 26.71 52611.32 88888.00 2007-11-23 19:53:09.900 327 18208.38 26.68 52611.32 88888.00 2007-11-23 19:53:10.400 327 18208.48 26.60 52611.33 88888.00 2007-11-23 19:53:10.900 327 18208.68 26.55 52611.30 88888.00 2007-11-23 19:53:11.400 327 18208.83 26.58 52611.25 88888.00 2007-11-23 19:53:11.900 327 18208.88 26.56 52611.05 88888.00 2007-11-23 19:53:12.400 327 18208.96 26.56 52611.08 88888.00 2007-11-23 19:53:12.900 327 18209.15 26.54 52611.19 88888.00 2007-11-23 19:53:13.400 327 18209.30 26.55 52611.25 88888.00 2007-11-23 19:53:13.900 327 18209.28 26.52 52611.20 88888.00 2007-11-23 19:53:14.400 327 18209.28 26.51 52611.14 88888.00 2007-11-23 19:53:14.900 327 18209.37 26.52 52611.08 88888.00 2007-11-23 19:53:15.400 327 18209.54 26.47 52611.12 88888.00 2007-11-23 19:53:15.900 327 18209.61 26.43 52611.03 88888.00 2007-11-23 19:53:16.400 327 18209.67 26.40 52610.97 88888.00 2007-11-23 19:53:16.900 327 18209.77 26.36 52611.06 88888.00 2007-11-23 19:53:17.400 327 18209.98 26.48 52611.00 88888.00 2007-11-23 19:53:17.900 327 18210.17 26.51 52610.98 88888.00 2007-11-23 19:53:18.400 327 18210.23 26.38 52610.98 88888.00 2007-11-23 19:53:18.900 327 18210.45 26.34 52610.96 88888.00 2007-11-23 19:53:19.400 327 18210.53 26.26 52610.99 88888.00 2007-11-23 19:53:19.900 327 18210.55 26.32 52610.95 88888.00 2007-11-23 19:53:20.400 327 18210.61 26.36 52610.97 88888.00 2007-11-23 19:53:20.900 327 18210.85 26.34 52610.94 88888.00 2007-11-23 19:53:21.400 327 18210.99 26.39 52610.88 88888.00 2007-11-23 19:53:21.900 327 18211.04 26.39 52610.89 88888.00 2007-11-23 19:53:22.400 327 18211.09 26.39 52610.81 88888.00 2007-11-23 19:53:22.900 327 18211.17 26.34 52610.89 88888.00 2007-11-23 19:53:23.400 327 18211.41 26.32 52610.95 88888.00 2007-11-23 19:53:23.900 327 18211.70 26.35 52611.03 88888.00 2007-11-23 19:53:24.400 327 18211.62 26.38 52611.03 88888.00 2007-11-23 19:53:24.900 327 18211.71 26.43 52610.93 88888.00 2007-11-23 19:53:25.400 327 18211.96 26.41 52610.87 88888.00 2007-11-23 19:53:25.900 327 18212.30 26.35 52610.73 88888.00 2007-11-23 19:53:26.400 327 18212.49 26.33 52610.71 88888.00 2007-11-23 19:53:26.900 327 18212.71 26.29 52610.91 88888.00 2007-11-23 19:53:27.400 327 18212.82 26.27 52610.87 88888.00 2007-11-23 19:53:27.900 327 18212.87 26.28 52610.79 88888.00 2007-11-23 19:53:28.400 327 18212.93 26.36 52610.73 88888.00 2007-11-23 19:53:28.900 327 18213.02 26.36 52610.76 88888.00 2007-11-23 19:53:29.400 327 18213.11 26.42 52610.94 88888.00 2007-11-23 19:53:29.900 327 18213.10 26.37 52610.95 88888.00 2007-11-23 19:53:30.400 327 18213.22 26.32 52610.93 88888.00 2007-11-23 19:53:30.900 327 18213.46 26.32 52610.93 88888.00 2007-11-23 19:53:31.400 327 18213.54 26.34 52610.85 88888.00 2007-11-23 19:53:31.900 327 18213.76 26.33 52610.93 88888.00 2007-11-23 19:53:32.400 327 18213.90 26.33 52610.99 88888.00 2007-11-23 19:53:32.900 327 18213.99 26.31 52610.91 88888.00 2007-11-23 19:53:33.400 327 18213.93 26.32 52610.85 88888.00 2007-11-23 19:53:33.900 327 18213.90 26.39 52610.90 88888.00 2007-11-23 19:53:34.400 327 18214.06 26.35 52610.88 88888.00 2007-11-23 19:53:34.900 327 18214.17 26.29 52610.78 88888.00 2007-11-23 19:53:35.400 327 18214.34 26.23 52610.87 88888.00 2007-11-23 19:53:35.900 327 18214.49 26.31 52610.98 88888.00 2007-11-23 19:53:36.400 327 18214.55 26.37 52610.99 88888.00 2007-11-23 19:53:36.900 327 18214.60 26.35 52610.96 88888.00 2007-11-23 19:53:37.400 327 18214.60 26.33 52611.08 88888.00 2007-11-23 19:53:37.900 327 18214.58 26.31 52611.16 88888.00 2007-11-23 19:53:38.400 327 18214.74 26.28 52611.12 88888.00 2007-11-23 19:53:38.900 327 18214.85 26.36 52611.13 88888.00 2007-11-23 19:53:39.400 327 18214.93 26.44 52611.22 88888.00 2007-11-23 19:53:39.900 327 18214.91 26.33 52611.23 88888.00 2007-11-23 19:53:40.400 327 18214.94 26.29 52611.40 88888.00 2007-11-23 19:53:40.900 327 18214.98 26.35 52611.41 88888.00 2007-11-23 19:53:41.400 327 18215.14 26.34 52611.40 88888.00 2007-11-23 19:53:41.900 327 18215.28 26.34 52611.43 88888.00 2007-11-23 19:53:42.400 327 18215.39 26.38 52611.45 88888.00 2007-11-23 19:53:42.900 327 18215.44 26.39 52611.36 88888.00 2007-11-23 19:53:43.400 327 18215.49 26.37 52611.28 88888.00 2007-11-23 19:53:43.900 327 18215.65 26.34 52611.30 88888.00 2007-11-23 19:53:44.400 327 18215.55 26.40 52611.42 88888.00 2007-11-23 19:53:44.900 327 18215.63 26.43 52611.54 88888.00 2007-11-23 19:53:45.400 327 18215.74 26.41 52611.56 88888.00 2007-11-23 19:53:45.900 327 18215.92 26.47 52611.57 88888.00 2007-11-23 19:53:46.400 327 18215.90 26.54 52611.65 88888.00 2007-11-23 19:53:46.900 327 18215.96 26.54 52611.65 88888.00 2007-11-23 19:53:47.400 327 18215.86 26.57 52611.67 88888.00 2007-11-23 19:53:47.900 327 18215.99 26.57 52611.79 88888.00 2007-11-23 19:53:48.400 327 18216.08 26.56 52611.77 88888.00 2007-11-23 19:53:48.900 327 18215.97 26.57 52611.87 88888.00 2007-11-23 19:53:49.400 327 18216.09 26.63 52611.87 88888.00 2007-11-23 19:53:49.900 327 18216.20 26.63 52611.93 88888.00 2007-11-23 19:53:50.400 327 18216.17 26.71 52611.99 88888.00 2007-11-23 19:53:50.900 327 18216.35 26.79 52611.90 88888.00 2007-11-23 19:53:51.400 327 18216.52 26.74 52611.82 88888.00 2007-11-23 19:53:51.900 327 18216.57 26.77 52611.89 88888.00 2007-11-23 19:53:52.400 327 18216.51 26.82 52612.05 88888.00 2007-11-23 19:53:52.900 327 18216.60 26.91 52612.07 88888.00 2007-11-23 19:53:53.400 327 18216.89 27.01 52612.05 88888.00 2007-11-23 19:53:53.900 327 18217.02 27.01 52612.09 88888.00 2007-11-23 19:53:54.400 327 18216.92 27.00 52612.15 88888.00 2007-11-23 19:53:54.900 327 18216.85 26.99 52612.29 88888.00 2007-11-23 19:53:55.400 327 18216.75 26.99 52612.39 88888.00 2007-11-23 19:53:55.900 327 18216.97 27.04 52612.29 88888.00 2007-11-23 19:53:56.400 327 18216.99 27.14 52612.34 88888.00 2007-11-23 19:53:56.900 327 18217.23 27.24 52612.37 88888.00 2007-11-23 19:53:57.400 327 18217.43 27.27 52612.35 88888.00 2007-11-23 19:53:57.900 327 18217.44 27.40 52612.46 88888.00 2007-11-23 19:53:58.400 327 18217.43 27.40 52612.51 88888.00 2007-11-23 19:53:58.900 327 18217.57 27.42 52612.51 88888.00 2007-11-23 19:53:59.400 327 18217.60 27.48 52612.50 88888.00 2007-11-23 19:53:59.900 327 18217.86 27.48 52612.52 88888.00 2007-11-23 19:54:00.400 327 18218.24 27.46 52612.60 88888.00 2007-11-23 19:54:00.900 327 18218.11 27.56 52612.68 88888.00 2007-11-23 19:54:01.400 327 18218.11 27.51 52612.85 88888.00 2007-11-23 19:54:01.900 327 18218.23 27.45 52612.80 88888.00 2007-11-23 19:54:02.400 327 18218.29 27.45 52612.77 88888.00 2007-11-23 19:54:02.900 327 18218.44 27.44 52612.80 88888.00 2007-11-23 19:54:03.400 327 18218.38 27.54 52612.87 88888.00 2007-11-23 19:54:03.900 327 18218.44 27.64 52612.95 88888.00 2007-11-23 19:54:04.400 327 18218.52 27.62 52613.09 88888.00 2007-11-23 19:54:04.900 327 18218.68 27.63 52613.18 88888.00 2007-11-23 19:54:05.400 327 18218.88 27.60 52613.26 88888.00 2007-11-23 19:54:05.900 327 18219.01 27.60 52613.26 88888.00 2007-11-23 19:54:06.400 327 18219.09 27.62 52613.29 88888.00 2007-11-23 19:54:06.900 327 18219.06 27.62 52613.28 88888.00 2007-11-23 19:54:07.400 327 18218.88 27.51 52613.40 88888.00 2007-11-23 19:54:07.900 327 18218.66 27.47 52613.44 88888.00 2007-11-23 19:54:08.400 327 18218.79 27.48 52613.39 88888.00 2007-11-23 19:54:08.900 327 18218.81 27.53 52613.35 88888.00 2007-11-23 19:54:09.400 327 18218.77 27.55 52613.53 88888.00 2007-11-23 19:54:09.900 327 18218.73 27.55 52613.51 88888.00 2007-11-23 19:54:10.400 327 18218.90 27.57 52613.43 88888.00 2007-11-23 19:54:10.900 327 18218.97 27.63 52613.35 88888.00 2007-11-23 19:54:11.400 327 18218.95 27.62 52613.43 88888.00 2007-11-23 19:54:11.900 327 18218.97 27.69 52613.49 88888.00 2007-11-23 19:54:12.400 327 18219.03 27.66 52613.71 88888.00 2007-11-23 19:54:12.900 327 18219.12 27.64 52613.84 88888.00 2007-11-23 19:54:13.400 327 18219.16 27.61 52613.72 88888.00 2007-11-23 19:54:13.900 327 18219.19 27.53 52613.64 88888.00 2007-11-23 19:54:14.400 327 18219.16 27.53 52613.68 88888.00 2007-11-23 19:54:14.900 327 18219.11 27.56 52613.75 88888.00 2007-11-23 19:54:15.400 327 18218.97 27.59 52613.93 88888.00 2007-11-23 19:54:15.900 327 18218.95 27.61 52613.99 88888.00 2007-11-23 19:54:16.400 327 18218.70 27.59 52614.00 88888.00 2007-11-23 19:54:16.900 327 18218.64 27.60 52614.19 88888.00 2007-11-23 19:54:17.400 327 18218.75 27.57 52614.36 88888.00 2007-11-23 19:54:17.900 327 18218.78 27.49 52614.34 88888.00 2007-11-23 19:54:18.400 327 18218.69 27.59 52614.30 88888.00 2007-11-23 19:54:18.900 327 18218.74 27.63 52614.37 88888.00 2007-11-23 19:54:19.400 327 18218.69 27.61 52614.36 88888.00 2007-11-23 19:54:19.900 327 18218.57 27.65 52614.43 88888.00 2007-11-23 19:54:20.400 327 18218.58 27.64 52614.54 88888.00 2007-11-23 19:54:20.900 327 18218.42 27.63 52614.58 88888.00 2007-11-23 19:54:21.400 327 18218.45 27.71 52614.71 88888.00 2007-11-23 19:54:21.900 327 18218.44 27.69 52614.65 88888.00 2007-11-23 19:54:22.400 327 18218.40 27.63 52614.58 88888.00 2007-11-23 19:54:22.900 327 18218.51 27.64 52614.56 88888.00 2007-11-23 19:54:23.400 327 18218.53 27.66 52614.56 88888.00 2007-11-23 19:54:23.900 327 18218.44 27.62 52614.57 88888.00 2007-11-23 19:54:24.400 327 18218.51 27.68 52614.51 88888.00 2007-11-23 19:54:24.900 327 18218.32 27.79 52614.50 88888.00 2007-11-23 19:54:25.400 327 18218.25 27.80 52614.56 88888.00 2007-11-23 19:54:25.900 327 18218.27 27.88 52614.58 88888.00 2007-11-23 19:54:26.400 327 18218.33 27.89 52614.64 88888.00 2007-11-23 19:54:26.900 327 18218.36 27.96 52614.76 88888.00 2007-11-23 19:54:27.400 327 18218.29 27.90 52614.77 88888.00 2007-11-23 19:54:27.900 327 18218.21 27.95 52614.76 88888.00 2007-11-23 19:54:28.400 327 18218.14 28.03 52614.83 88888.00 2007-11-23 19:54:28.900 327 18217.94 28.01 52614.87 88888.00 2007-11-23 19:54:29.400 327 18217.87 28.03 52614.99 88888.00 2007-11-23 19:54:29.900 327 18217.87 28.05 52614.97 88888.00 2007-11-23 19:54:30.400 327 18217.73 28.00 52614.92 88888.00 2007-11-23 19:54:30.900 327 18217.71 28.03 52614.99 88888.00 2007-11-23 19:54:31.400 327 18217.73 28.18 52615.06 88888.00 2007-11-23 19:54:31.900 327 18217.79 28.28 52614.92 88888.00 2007-11-23 19:54:32.400 327 18217.77 28.24 52614.93 88888.00 2007-11-23 19:54:32.900 327 18217.79 28.22 52615.12 88888.00 2007-11-23 19:54:33.400 327 18217.73 28.23 52615.13 88888.00 2007-11-23 19:54:33.900 327 18217.60 28.32 52615.16 88888.00 2007-11-23 19:54:34.400 327 18217.67 28.38 52615.15 88888.00 2007-11-23 19:54:34.900 327 18217.68 28.42 52615.15 88888.00 2007-11-23 19:54:35.400 327 18217.64 28.51 52615.22 88888.00 2007-11-23 19:54:35.900 327 18217.60 28.55 52615.29 88888.00 2007-11-23 19:54:36.400 327 18217.58 28.52 52615.37 88888.00 2007-11-23 19:54:36.900 327 18217.68 28.60 52615.35 88888.00 2007-11-23 19:54:37.400 327 18217.68 28.61 52615.37 88888.00 2007-11-23 19:54:37.900 327 18217.65 28.66 52615.43 88888.00 2007-11-23 19:54:38.400 327 18217.56 28.66 52615.50 88888.00 2007-11-23 19:54:38.900 327 18217.56 28.64 52615.49 88888.00 2007-11-23 19:54:39.400 327 18217.68 28.70 52615.50 88888.00 2007-11-23 19:54:39.900 327 18217.76 28.76 52615.57 88888.00 2007-11-23 19:54:40.400 327 18217.67 28.78 52615.54 88888.00 2007-11-23 19:54:40.900 327 18217.56 28.84 52615.55 88888.00 2007-11-23 19:54:41.400 327 18217.51 28.86 52615.54 88888.00 2007-11-23 19:54:41.900 327 18217.44 28.79 52615.53 88888.00 2007-11-23 19:54:42.400 327 18217.38 28.79 52615.58 88888.00 2007-11-23 19:54:42.900 327 18217.32 28.89 52615.63 88888.00 2007-11-23 19:54:43.400 327 18217.15 28.87 52615.64 88888.00 2007-11-23 19:54:43.900 327 18217.12 28.82 52615.62 88888.00 2007-11-23 19:54:44.400 327 18217.14 28.77 52615.50 88888.00 2007-11-23 19:54:44.900 327 18216.94 28.78 52615.49 88888.00 2007-11-23 19:54:45.400 327 18216.79 28.79 52615.49 88888.00 2007-11-23 19:54:45.900 327 18216.61 28.86 52615.50 88888.00 2007-11-23 19:54:46.400 327 18216.55 28.93 52615.57 88888.00 2007-11-23 19:54:46.900 327 18216.46 28.96 52615.64 88888.00 2007-11-23 19:54:47.400 327 18216.52 28.96 52615.70 88888.00 2007-11-23 19:54:47.900 327 18216.66 28.97 52615.74 88888.00 2007-11-23 19:54:48.400 327 18216.49 29.07 52615.78 88888.00 2007-11-23 19:54:48.900 327 18216.36 29.04 52615.74 88888.00 2007-11-23 19:54:49.400 327 18216.43 29.09 52615.85 88888.00 2007-11-23 19:54:49.900 327 18216.35 29.10 52616.03 88888.00 2007-11-23 19:54:50.400 327 18216.25 29.10 52616.08 88888.00 2007-11-23 19:54:50.900 327 18216.35 29.06 52616.13 88888.00 2007-11-23 19:54:51.400 327 18216.25 29.08 52616.12 88888.00 2007-11-23 19:54:51.900 327 18216.21 29.11 52615.92 88888.00 2007-11-23 19:54:52.400 327 18216.10 29.15 52615.85 88888.00 2007-11-23 19:54:52.900 327 18215.95 29.18 52615.89 88888.00 2007-11-23 19:54:53.400 327 18215.90 29.13 52615.88 88888.00 2007-11-23 19:54:53.900 327 18215.75 29.12 52615.82 88888.00 2007-11-23 19:54:54.400 327 18215.63 29.08 52615.84 88888.00 2007-11-23 19:54:54.900 327 18215.60 29.02 52615.89 88888.00 2007-11-23 19:54:55.400 327 18215.62 28.99 52615.84 88888.00 2007-11-23 19:54:55.900 327 18215.55 29.01 52615.84 88888.00 2007-11-23 19:54:56.400 327 18215.42 29.03 52615.81 88888.00 2007-11-23 19:54:56.900 327 18215.37 29.11 52615.89 88888.00 2007-11-23 19:54:57.400 327 18215.44 29.18 52615.94 88888.00 2007-11-23 19:54:57.900 327 18215.27 29.21 52615.95 88888.00 2007-11-23 19:54:58.400 327 18215.11 29.06 52615.97 88888.00 2007-11-23 19:54:58.900 327 18215.18 28.97 52615.98 88888.00 2007-11-23 19:54:59.400 327 18214.98 28.97 52616.05 88888.00 2007-11-23 19:54:59.900 327 18214.98 28.96 52616.08 88888.00 2007-11-23 19:55:00.400 327 18214.94 29.01 52615.94 88888.00 2007-11-23 19:55:00.900 327 18214.97 29.00 52615.80 88888.00 2007-11-23 19:55:01.400 327 18215.00 29.01 52615.82 88888.00 2007-11-23 19:55:01.900 327 18215.01 29.04 52615.78 88888.00 2007-11-23 19:55:02.400 327 18215.00 29.04 52615.81 88888.00 2007-11-23 19:55:02.900 327 18214.83 29.02 52615.72 88888.00 2007-11-23 19:55:03.400 327 18214.63 29.03 52615.63 88888.00 2007-11-23 19:55:03.900 327 18214.49 29.00 52615.59 88888.00 2007-11-23 19:55:04.400 327 18214.56 28.99 52615.60 88888.00 2007-11-23 19:55:04.900 327 18214.49 28.93 52615.67 88888.00 2007-11-23 19:55:05.400 327 18214.49 28.87 52615.70 88888.00 2007-11-23 19:55:05.900 327 18214.46 28.87 52615.66 88888.00 2007-11-23 19:55:06.400 327 18214.34 28.93 52615.66 88888.00 2007-11-23 19:55:06.900 327 18214.17 28.98 52615.66 88888.00 2007-11-23 19:55:07.400 327 18213.93 29.05 52615.76 88888.00 2007-11-23 19:55:07.900 327 18214.00 28.98 52615.76 88888.00 2007-11-23 19:55:08.400 327 18213.93 29.01 52615.89 88888.00 2007-11-23 19:55:08.900 327 18213.88 29.02 52616.15 88888.00 2007-11-23 19:55:09.400 327 18213.87 29.01 52616.07 88888.00 2007-11-23 19:55:09.900 327 18213.77 29.02 52615.80 88888.00 2007-11-23 19:55:10.400 327 18213.57 29.05 52615.69 88888.00 2007-11-23 19:55:10.900 327 18213.52 29.01 52615.76 88888.00 2007-11-23 19:55:11.400 327 18213.42 28.96 52615.72 88888.00 2007-11-23 19:55:11.900 327 18213.52 28.97 52615.75 88888.00 2007-11-23 19:55:12.400 327 18213.78 28.96 52615.98 88888.00 2007-11-23 19:55:12.900 327 18213.79 28.90 52615.86 88888.00 2007-11-23 19:55:13.400 327 18213.81 28.90 52615.89 88888.00 2007-11-23 19:55:13.900 327 18213.65 28.95 52615.94 88888.00 2007-11-23 19:55:14.400 327 18213.48 28.94 52615.85 88888.00 2007-11-23 19:55:14.900 327 18213.25 28.99 52615.83 88888.00 2007-11-23 19:55:15.400 327 18212.92 28.94 52615.83 88888.00 2007-11-23 19:55:15.900 327 18212.90 28.87 52615.84 88888.00 2007-11-23 19:55:16.400 327 18213.03 28.94 52615.61 88888.00 2007-11-23 19:55:16.900 327 18213.10 28.92 52615.59 88888.00 2007-11-23 19:55:17.400 327 18212.89 28.89 52615.69 88888.00 2007-11-23 19:55:17.900 327 18212.88 28.88 52615.76 88888.00 2007-11-23 19:55:18.400 327 18212.86 28.88 52615.74 88888.00 2007-11-23 19:55:18.900 327 18212.80 28.92 52615.75 88888.00 2007-11-23 19:55:19.400 327 18212.88 28.97 52615.73 88888.00 2007-11-23 19:55:19.900 327 18212.89 28.90 52615.81 88888.00 2007-11-23 19:55:20.400 327 18212.90 28.89 52615.76 88888.00 2007-11-23 19:55:20.900 327 18212.75 28.91 52615.76 88888.00 2007-11-23 19:55:21.400 327 18212.81 28.95 52615.82 88888.00 2007-11-23 19:55:21.900 327 18212.79 29.04 52615.74 88888.00 2007-11-23 19:55:22.400 327 18212.81 29.03 52615.76 88888.00 2007-11-23 19:55:22.900 327 18212.78 29.00 52615.67 88888.00 2007-11-23 19:55:23.400 327 18212.78 29.04 52615.61 88888.00 2007-11-23 19:55:23.900 327 18212.73 29.18 52615.52 88888.00 2007-11-23 19:55:24.400 327 18212.70 29.22 52615.50 88888.00 2007-11-23 19:55:24.900 327 18212.69 29.24 52615.53 88888.00 2007-11-23 19:55:25.400 327 18212.38 29.27 52615.46 88888.00 2007-11-23 19:55:25.900 327 18212.50 29.34 52615.47 88888.00 2007-11-23 19:55:26.400 327 18212.60 29.41 52615.58 88888.00 2007-11-23 19:55:26.900 327 18212.73 29.52 52615.72 88888.00 2007-11-23 19:55:27.400 327 18212.65 29.52 52615.78 88888.00 2007-11-23 19:55:27.900 327 18212.56 29.52 52615.69 88888.00 2007-11-23 19:55:28.400 327 18212.47 29.48 52615.67 88888.00 2007-11-23 19:55:28.900 327 18212.32 29.53 52615.67 88888.00 2007-11-23 19:55:29.400 327 18212.51 29.57 52615.84 88888.00 2007-11-23 19:55:29.900 327 18212.69 29.68 52615.95 88888.00 2007-11-23 19:55:30.400 327 18212.95 29.70 52615.80 88888.00 2007-11-23 19:55:30.900 327 18212.87 29.71 52615.71 88888.00 2007-11-23 19:55:31.400 327 18212.88 29.74 52615.64 88888.00 2007-11-23 19:55:31.900 327 18212.99 29.79 52615.64 88888.00 2007-11-23 19:55:32.400 327 18213.05 29.81 52615.61 88888.00 2007-11-23 19:55:32.900 327 18212.87 29.80 52615.64 88888.00 2007-11-23 19:55:33.400 327 18212.75 29.85 52615.59 88888.00 2007-11-23 19:55:33.900 327 18212.76 29.79 52615.51 88888.00 2007-11-23 19:55:34.400 327 18212.77 29.88 52615.54 88888.00 2007-11-23 19:55:34.900 327 18212.79 29.92 52615.54 88888.00 2007-11-23 19:55:35.400 327 18212.73 29.99 52615.49 88888.00 2007-11-23 19:55:35.900 327 18212.76 30.07 52615.60 88888.00 2007-11-23 19:55:36.400 327 18212.88 30.19 52615.53 88888.00 2007-11-23 19:55:36.900 327 18212.93 30.26 52615.49 88888.00 2007-11-23 19:55:37.400 327 18212.93 30.21 52615.52 88888.00 2007-11-23 19:55:37.900 327 18212.83 30.14 52615.51 88888.00 2007-11-23 19:55:38.400 327 18212.90 30.11 52615.52 88888.00 2007-11-23 19:55:38.900 327 18213.08 30.16 52615.53 88888.00 2007-11-23 19:55:39.400 327 18212.90 30.12 52615.45 88888.00 2007-11-23 19:55:39.900 327 18213.12 30.09 52615.40 88888.00 2007-11-23 19:55:40.400 327 18212.81 30.09 52615.62 88888.00 2007-11-23 19:55:40.900 327 18212.83 30.11 52615.60 88888.00 2007-11-23 19:55:41.400 327 18212.71 30.12 52615.51 88888.00 2007-11-23 19:55:41.900 327 18212.69 30.19 52615.52 88888.00 2007-11-23 19:55:42.400 327 18212.70 30.22 52615.59 88888.00 2007-11-23 19:55:42.900 327 18212.65 30.27 52615.63 88888.00 2007-11-23 19:55:43.400 327 18212.76 30.33 52615.57 88888.00 2007-11-23 19:55:43.900 327 18212.70 30.34 52615.63 88888.00 2007-11-23 19:55:44.400 327 18212.69 30.33 52615.77 88888.00 2007-11-23 19:55:44.900 327 18212.82 30.32 52615.77 88888.00 2007-11-23 19:55:45.400 327 18212.78 30.31 52615.64 88888.00 2007-11-23 19:55:45.900 327 18212.73 30.27 52615.76 88888.00 2007-11-23 19:55:46.400 327 18212.81 30.21 52615.84 88888.00 2007-11-23 19:55:46.900 327 18212.81 30.27 52615.84 88888.00 2007-11-23 19:55:47.400 327 18212.73 30.19 52615.84 88888.00 2007-11-23 19:55:47.900 327 18212.51 30.12 52615.64 88888.00 2007-11-23 19:55:48.400 327 18212.56 30.10 52615.57 88888.00 2007-11-23 19:55:48.900 327 18212.70 30.19 52615.52 88888.00 2007-11-23 19:55:49.400 327 18212.76 30.15 52615.52 88888.00 2007-11-23 19:55:49.900 327 18212.55 30.05 52615.63 88888.00 2007-11-23 19:55:50.400 327 18212.34 30.01 52615.76 88888.00 2007-11-23 19:55:50.900 327 18212.44 30.08 52615.88 88888.00 2007-11-23 19:55:51.400 327 18212.55 30.12 52615.88 88888.00 2007-11-23 19:55:51.900 327 18212.41 30.12 52615.75 88888.00 2007-11-23 19:55:52.400 327 18212.38 30.06 52615.76 88888.00 2007-11-23 19:55:52.900 327 18212.39 30.04 52615.82 88888.00 2007-11-23 19:55:53.400 327 18212.13 29.95 52615.72 88888.00 2007-11-23 19:55:53.900 327 18212.07 29.94 52615.65 88888.00 2007-11-23 19:55:54.400 327 18212.17 30.01 52615.62 88888.00 2007-11-23 19:55:54.900 327 18212.17 30.19 52615.54 88888.00 2007-11-23 19:55:55.400 327 18212.16 30.25 52615.66 88888.00 2007-11-23 19:55:55.900 327 18212.12 30.23 52615.69 88888.00 2007-11-23 19:55:56.400 327 18212.16 30.21 52615.53 88888.00 2007-11-23 19:55:56.900 327 18212.16 30.21 52615.50 88888.00 2007-11-23 19:55:57.400 327 18212.12 30.12 52615.57 88888.00 2007-11-23 19:55:57.900 327 18212.07 30.10 52615.61 88888.00 2007-11-23 19:55:58.400 327 18212.07 30.09 52615.59 88888.00 2007-11-23 19:55:58.900 327 18211.95 30.01 52615.57 88888.00 2007-11-23 19:55:59.400 327 18211.89 29.92 52615.61 88888.00 2007-11-23 19:55:59.900 327 18211.86 30.01 52615.61 88888.00 2007-11-23 19:56:00.400 327 18211.85 30.11 52615.55 88888.00 2007-11-23 19:56:00.900 327 18211.87 30.06 52615.57 88888.00 2007-11-23 19:56:01.400 327 18211.99 30.01 52615.55 88888.00 2007-11-23 19:56:01.900 327 18212.10 30.07 52615.65 88888.00 2007-11-23 19:56:02.400 327 18211.87 30.00 52615.63 88888.00 2007-11-23 19:56:02.900 327 18211.93 29.99 52615.50 88888.00 2007-11-23 19:56:03.400 327 18211.96 30.03 52615.40 88888.00 2007-11-23 19:56:03.900 327 18211.94 30.01 52615.40 88888.00 2007-11-23 19:56:04.400 327 18211.86 29.99 52615.40 88888.00 2007-11-23 19:56:04.900 327 18211.82 29.93 52615.36 88888.00 2007-11-23 19:56:05.400 327 18211.86 29.90 52615.31 88888.00 2007-11-23 19:56:05.900 327 18211.87 29.93 52615.28 88888.00 2007-11-23 19:56:06.400 327 18211.80 29.95 52615.34 88888.00 2007-11-23 19:56:06.900 327 18211.74 29.98 52615.32 88888.00 2007-11-23 19:56:07.400 327 18211.75 29.94 52615.20 88888.00 2007-11-23 19:56:07.900 327 18211.68 30.01 52615.15 88888.00 2007-11-23 19:56:08.400 327 18211.62 30.05 52615.25 88888.00 2007-11-23 19:56:08.900 327 18211.73 29.95 52615.18 88888.00 2007-11-23 19:56:09.400 327 18211.60 30.02 52615.31 88888.00 2007-11-23 19:56:09.900 327 18211.61 29.97 52615.48 88888.00 2007-11-23 19:56:10.400 327 18211.60 29.98 52615.46 88888.00 2007-11-23 19:56:10.900 327 18211.67 30.04 52615.38 88888.00 2007-11-23 19:56:11.400 327 18211.69 30.00 52615.31 88888.00 2007-11-23 19:56:11.900 327 18211.52 30.09 52615.37 88888.00 2007-11-23 19:56:12.400 327 18211.45 30.06 52615.43 88888.00 2007-11-23 19:56:12.900 327 18211.46 29.99 52615.47 88888.00 2007-11-23 19:56:13.400 327 18211.54 30.00 52615.42 88888.00 2007-11-23 19:56:13.900 327 18211.50 30.02 52615.34 88888.00 2007-11-23 19:56:14.400 327 18211.46 30.01 52615.31 88888.00 2007-11-23 19:56:14.900 327 18211.49 30.01 52615.32 88888.00 2007-11-23 19:56:15.400 327 18211.65 30.07 52615.37 88888.00 2007-11-23 19:56:15.900 327 18211.62 30.12 52615.38 88888.00 2007-11-23 19:56:16.400 327 18211.63 30.14 52615.42 88888.00 2007-11-23 19:56:16.900 327 18211.70 30.15 52615.45 88888.00 2007-11-23 19:56:17.400 327 18211.54 30.13 52615.37 88888.00 2007-11-23 19:56:17.900 327 18211.53 30.11 52615.46 88888.00 2007-11-23 19:56:18.400 327 18211.74 30.14 52615.53 88888.00 2007-11-23 19:56:18.900 327 18211.79 30.21 52615.50 88888.00 2007-11-23 19:56:19.400 327 18211.69 30.29 52615.41 88888.00 2007-11-23 19:56:19.900 327 18211.64 30.31 52615.32 88888.00 2007-11-23 19:56:20.400 327 18211.64 30.39 52615.39 88888.00 2007-11-23 19:56:20.900 327 18211.56 30.37 52615.41 88888.00 2007-11-23 19:56:21.400 327 18211.47 30.27 52615.45 88888.00 2007-11-23 19:56:21.900 327 18211.40 30.25 52615.39 88888.00 2007-11-23 19:56:22.400 327 18211.60 30.24 52615.37 88888.00 2007-11-23 19:56:22.900 327 18211.69 30.19 52615.36 88888.00 2007-11-23 19:56:23.400 327 18211.81 30.24 52615.34 88888.00 2007-11-23 19:56:23.900 327 18211.78 30.26 52615.29 88888.00 2007-11-23 19:56:24.400 327 18211.87 30.21 52615.23 88888.00 2007-11-23 19:56:24.900 327 18211.89 30.19 52615.28 88888.00 2007-11-23 19:56:25.400 327 18211.71 30.21 52615.42 88888.00 2007-11-23 19:56:25.900 327 18211.68 30.20 52615.39 88888.00 2007-11-23 19:56:26.400 327 18211.79 30.23 52615.46 88888.00 2007-11-23 19:56:26.900 327 18211.76 30.25 52615.50 88888.00 2007-11-23 19:56:27.400 327 18211.52 30.28 52615.67 88888.00 2007-11-23 19:56:27.900 327 18211.72 30.24 52615.58 88888.00 2007-11-23 19:56:28.400 327 18211.86 30.21 52615.52 88888.00 2007-11-23 19:56:28.900 327 18211.89 30.21 52615.58 88888.00 2007-11-23 19:56:29.400 327 18211.91 30.20 52615.59 88888.00 2007-11-23 19:56:29.900 327 18211.84 30.25 52615.61 88888.00 2007-11-23 19:56:30.400 327 18211.94 30.25 52615.54 88888.00 2007-11-23 19:56:30.900 327 18212.03 30.26 52615.53 88888.00 2007-11-23 19:56:31.400 327 18212.04 30.24 52615.54 88888.00 2007-11-23 19:56:31.900 327 18212.27 30.22 52615.63 88888.00 2007-11-23 19:56:32.400 327 18212.27 30.14 52615.67 88888.00 2007-11-23 19:56:32.900 327 18212.26 30.15 52615.59 88888.00 2007-11-23 19:56:33.400 327 18212.36 30.19 52615.51 88888.00 2007-11-23 19:56:33.900 327 18212.24 30.23 52615.48 88888.00 2007-11-23 19:56:34.400 327 18212.15 30.18 52615.46 88888.00 2007-11-23 19:56:34.900 327 18212.13 30.23 52615.46 88888.00 2007-11-23 19:56:35.400 327 18212.17 30.23 52615.55 88888.00 2007-11-23 19:56:35.900 327 18212.15 30.20 52615.59 88888.00 2007-11-23 19:56:36.400 327 18212.22 30.13 52615.62 88888.00 2007-11-23 19:56:36.900 327 18212.48 30.12 52615.71 88888.00 2007-11-23 19:56:37.400 327 18212.55 30.09 52615.66 88888.00 2007-11-23 19:56:37.900 327 18212.63 30.07 52615.57 88888.00 2007-11-23 19:56:38.400 327 18212.51 30.10 52615.49 88888.00 2007-11-23 19:56:38.900 327 18212.43 30.07 52615.39 88888.00 2007-11-23 19:56:39.400 327 18212.29 30.07 52615.40 88888.00 2007-11-23 19:56:39.900 327 18212.27 30.02 52615.43 88888.00 2007-11-23 19:56:40.400 327 18212.35 30.00 52615.42 88888.00 2007-11-23 19:56:40.900 327 18212.49 29.95 52615.51 88888.00 2007-11-23 19:56:41.400 327 18212.47 29.96 52615.69 88888.00 2007-11-23 19:56:41.900 327 18212.33 30.00 52615.71 88888.00 2007-11-23 19:56:42.400 327 18212.18 29.93 52615.64 88888.00 2007-11-23 19:56:42.900 327 18212.21 29.88 52615.77 88888.00 2007-11-23 19:56:43.400 327 18212.43 29.86 52615.80 88888.00 2007-11-23 19:56:43.900 327 18212.48 29.80 52615.70 88888.00 2007-11-23 19:56:44.400 327 18212.55 29.77 52615.64 88888.00 2007-11-23 19:56:44.900 327 18212.48 29.74 52615.72 88888.00 2007-11-23 19:56:45.400 327 18212.43 29.77 52615.75 88888.00 2007-11-23 19:56:45.900 327 18212.34 29.75 52615.78 88888.00 2007-11-23 19:56:46.400 327 18212.36 29.65 52615.81 88888.00 2007-11-23 19:56:46.900 327 18212.35 29.69 52615.88 88888.00 2007-11-23 19:56:47.400 327 18212.22 29.68 52615.94 88888.00 2007-11-23 19:56:47.900 327 18212.21 29.69 52615.78 88888.00 2007-11-23 19:56:48.400 327 18212.26 29.64 52615.85 88888.00 2007-11-23 19:56:48.900 327 18212.29 29.68 52615.96 88888.00 2007-11-23 19:56:49.400 327 18212.40 29.67 52615.92 88888.00 2007-11-23 19:56:49.900 327 18212.52 29.72 52615.90 88888.00 2007-11-23 19:56:50.400 327 18212.37 29.77 52616.03 88888.00 2007-11-23 19:56:50.900 327 18212.21 29.85 52616.05 88888.00 2007-11-23 19:56:51.400 327 18212.25 29.78 52615.95 88888.00 2007-11-23 19:56:51.900 327 18212.29 29.74 52616.05 88888.00 2007-11-23 19:56:52.400 327 18212.39 29.77 52616.09 88888.00 2007-11-23 19:56:52.900 327 18212.43 29.80 52616.04 88888.00 2007-11-23 19:56:53.400 327 18212.37 29.88 52615.99 88888.00 2007-11-23 19:56:53.900 327 18212.43 29.88 52616.05 88888.00 2007-11-23 19:56:54.400 327 18212.26 29.88 52616.15 88888.00 2007-11-23 19:56:54.900 327 18212.17 29.89 52616.11 88888.00 2007-11-23 19:56:55.400 327 18212.24 29.87 52616.06 88888.00 2007-11-23 19:56:55.900 327 18212.32 29.82 52616.07 88888.00 2007-11-23 19:56:56.400 327 18212.32 29.77 52616.09 88888.00 2007-11-23 19:56:56.900 327 18212.38 29.79 52616.03 88888.00 2007-11-23 19:56:57.400 327 18212.36 29.77 52615.96 88888.00 2007-11-23 19:56:57.900 327 18212.45 29.80 52615.99 88888.00 2007-11-23 19:56:58.400 327 18212.49 29.79 52615.98 88888.00 2007-11-23 19:56:58.900 327 18212.62 29.80 52615.99 88888.00 2007-11-23 19:56:59.400 327 18212.54 29.79 52616.06 88888.00 2007-11-23 19:56:59.900 327 18212.62 29.86 52616.00 88888.00 2007-11-23 19:57:00.400 327 18212.68 29.90 52615.97 88888.00 2007-11-23 19:57:00.900 327 18212.79 29.89 52615.86 88888.00 2007-11-23 19:57:01.400 327 18212.78 29.87 52615.92 88888.00 2007-11-23 19:57:01.900 327 18212.82 29.87 52615.94 88888.00 2007-11-23 19:57:02.400 327 18212.79 29.89 52615.95 88888.00 2007-11-23 19:57:02.900 327 18212.72 29.91 52615.94 88888.00 2007-11-23 19:57:03.400 327 18212.63 29.90 52615.98 88888.00 2007-11-23 19:57:03.900 327 18212.83 29.87 52615.98 88888.00 2007-11-23 19:57:04.400 327 18213.04 29.84 52615.96 88888.00 2007-11-23 19:57:04.900 327 18213.02 29.75 52615.84 88888.00 2007-11-23 19:57:05.400 327 18213.11 29.75 52615.92 88888.00 2007-11-23 19:57:05.900 327 18213.17 29.80 52615.95 88888.00 2007-11-23 19:57:06.400 327 18213.44 29.80 52615.88 88888.00 2007-11-23 19:57:06.900 327 18213.43 29.87 52615.74 88888.00 2007-11-23 19:57:07.400 327 18213.39 29.91 52615.70 88888.00 2007-11-23 19:57:07.900 327 18213.38 29.92 52615.67 88888.00 2007-11-23 19:57:08.400 327 18213.36 29.88 52615.63 88888.00 2007-11-23 19:57:08.900 327 18213.37 29.91 52615.55 88888.00 2007-11-23 19:57:09.400 327 18213.44 29.90 52615.65 88888.00 2007-11-23 19:57:09.900 327 18213.39 29.81 52615.71 88888.00 2007-11-23 19:57:10.400 327 18213.42 29.80 52615.69 88888.00 2007-11-23 19:57:10.900 327 18213.38 29.80 52615.65 88888.00 2007-11-23 19:57:11.400 327 18213.33 29.84 52615.72 88888.00 2007-11-23 19:57:11.900 327 18213.34 29.80 52615.66 88888.00 2007-11-23 19:57:12.400 327 18213.31 29.85 52615.55 88888.00 2007-11-23 19:57:12.900 327 18213.43 29.84 52615.60 88888.00 2007-11-23 19:57:13.400 327 18213.64 29.86 52615.60 88888.00 2007-11-23 19:57:13.900 327 18213.63 29.89 52615.58 88888.00 2007-11-23 19:57:14.400 327 18213.65 29.93 52615.62 88888.00 2007-11-23 19:57:14.900 327 18213.76 29.90 52615.61 88888.00 2007-11-23 19:57:15.400 327 18213.74 29.82 52615.67 88888.00 2007-11-23 19:57:15.900 327 18213.67 29.79 52615.60 88888.00 2007-11-23 19:57:16.400 327 18213.71 29.79 52615.61 88888.00 2007-11-23 19:57:16.900 327 18213.70 29.67 52615.66 88888.00 2007-11-23 19:57:17.400 327 18213.88 29.68 52615.80 88888.00 2007-11-23 19:57:17.900 327 18213.80 29.67 52615.73 88888.00 2007-11-23 19:57:18.400 327 18213.86 29.71 52615.59 88888.00 2007-11-23 19:57:18.900 327 18213.91 29.77 52615.59 88888.00 2007-11-23 19:57:19.400 327 18214.08 29.77 52615.65 88888.00 2007-11-23 19:57:19.900 327 18214.14 29.70 52615.75 88888.00 2007-11-23 19:57:20.400 327 18214.00 29.67 52615.67 88888.00 2007-11-23 19:57:20.900 327 18213.90 29.67 52615.62 88888.00 2007-11-23 19:57:21.400 327 18214.19 29.82 52615.66 88888.00 2007-11-23 19:57:21.900 327 18214.29 29.93 52615.61 88888.00 2007-11-23 19:57:22.400 327 18214.32 29.92 52615.64 88888.00 2007-11-23 19:57:22.900 327 18214.36 29.98 52615.70 88888.00 2007-11-23 19:57:23.400 327 18214.32 30.04 52615.80 88888.00 2007-11-23 19:57:23.900 327 18214.43 29.93 52615.73 88888.00 2007-11-23 19:57:24.400 327 18214.46 29.94 52615.76 88888.00 2007-11-23 19:57:24.900 327 18214.43 29.91 52615.72 88888.00 2007-11-23 19:57:25.400 327 18214.49 29.89 52615.70 88888.00 2007-11-23 19:57:25.900 327 18214.56 29.81 52615.78 88888.00 2007-11-23 19:57:26.400 327 18214.65 29.80 52615.74 88888.00 2007-11-23 19:57:26.900 327 18214.72 29.81 52615.62 88888.00 2007-11-23 19:57:27.400 327 18214.84 29.89 52615.60 88888.00 2007-11-23 19:57:27.900 327 18214.85 29.98 52615.63 88888.00 2007-11-23 19:57:28.400 327 18214.89 30.04 52615.60 88888.00 2007-11-23 19:57:28.900 327 18214.94 30.04 52615.50 88888.00 2007-11-23 19:57:29.400 327 18214.74 29.98 52615.47 88888.00 2007-11-23 19:57:29.900 327 18215.00 29.95 52615.48 88888.00 2007-11-23 19:57:30.400 327 18215.26 29.95 52615.49 88888.00 2007-11-23 19:57:30.900 327 18215.45 30.02 52615.57 88888.00 2007-11-23 19:57:31.400 327 18215.38 30.05 52615.60 88888.00 2007-11-23 19:57:31.900 327 18215.47 30.00 52615.53 88888.00 2007-11-23 19:57:32.400 327 18215.60 30.02 52615.47 88888.00 2007-11-23 19:57:32.900 327 18215.56 30.01 52615.55 88888.00 2007-11-23 19:57:33.400 327 18215.60 30.00 52615.60 88888.00 2007-11-23 19:57:33.900 327 18215.77 29.98 52615.42 88888.00 2007-11-23 19:57:34.400 327 18215.75 29.98 52615.34 88888.00 2007-11-23 19:57:34.900 327 18215.66 30.01 52615.30 88888.00 2007-11-23 19:57:35.400 327 18215.72 30.00 52615.32 88888.00 2007-11-23 19:57:35.900 327 18215.82 29.97 52615.28 88888.00 2007-11-23 19:57:36.400 327 18216.02 29.99 52615.37 88888.00 2007-11-23 19:57:36.900 327 18215.94 30.01 52615.40 88888.00 2007-11-23 19:57:37.400 327 18215.92 30.04 52615.43 88888.00 2007-11-23 19:57:37.900 327 18215.97 30.05 52615.54 88888.00 2007-11-23 19:57:38.400 327 18216.08 30.09 52615.62 88888.00 2007-11-23 19:57:38.900 327 18216.19 30.16 52615.47 88888.00 2007-11-23 19:57:39.400 327 18216.21 30.12 52615.46 88888.00 2007-11-23 19:57:39.900 327 18216.25 30.03 52615.47 88888.00 2007-11-23 19:57:40.400 327 18216.26 30.03 52615.46 88888.00 2007-11-23 19:57:40.900 327 18216.21 30.04 52615.50 88888.00 2007-11-23 19:57:41.400 327 18216.29 30.04 52615.60 88888.00 2007-11-23 19:57:41.900 327 18216.38 30.00 52615.62 88888.00 2007-11-23 19:57:42.400 327 18216.29 29.97 52615.53 88888.00 2007-11-23 19:57:42.900 327 18216.24 29.96 52615.49 88888.00 2007-11-23 19:57:43.400 327 18216.30 29.92 52615.34 88888.00 2007-11-23 19:57:43.900 327 18216.31 29.95 52615.19 88888.00 2007-11-23 19:57:44.400 327 18216.38 29.90 52615.20 88888.00 2007-11-23 19:57:44.900 327 18216.46 29.84 52615.19 88888.00 2007-11-23 19:57:45.400 327 18216.48 29.79 52615.18 88888.00 2007-11-23 19:57:45.900 327 18216.39 29.71 52615.31 88888.00 2007-11-23 19:57:46.400 327 18216.30 29.66 52615.39 88888.00 2007-11-23 19:57:46.900 327 18216.45 29.61 52615.36 88888.00 2007-11-23 19:57:47.400 327 18216.59 29.64 52615.39 88888.00 2007-11-23 19:57:47.900 327 18216.40 29.67 52615.42 88888.00 2007-11-23 19:57:48.400 327 18216.41 29.69 52615.29 88888.00 2007-11-23 19:57:48.900 327 18216.52 29.67 52615.24 88888.00 2007-11-23 19:57:49.400 327 18216.42 29.54 52615.36 88888.00 2007-11-23 19:57:49.900 327 18216.48 29.41 52615.32 88888.00 2007-11-23 19:57:50.400 327 18216.43 29.44 52615.42 88888.00 2007-11-23 19:57:50.900 327 18216.38 29.39 52615.43 88888.00 2007-11-23 19:57:51.400 327 18216.30 29.34 52615.42 88888.00 2007-11-23 19:57:51.900 327 18216.26 29.33 52615.32 88888.00 2007-11-23 19:57:52.400 327 18216.40 29.30 52615.32 88888.00 2007-11-23 19:57:52.900 327 18216.56 29.30 52615.27 88888.00 2007-11-23 19:57:53.400 327 18216.58 29.28 52615.22 88888.00 2007-11-23 19:57:53.900 327 18216.46 29.29 52615.19 88888.00 2007-11-23 19:57:54.400 327 18216.40 29.37 52615.19 88888.00 2007-11-23 19:57:54.900 327 18216.49 29.46 52615.24 88888.00 2007-11-23 19:57:55.400 327 18216.60 29.43 52615.13 88888.00 2007-11-23 19:57:55.900 327 18216.61 29.40 52615.09 88888.00 2007-11-23 19:57:56.400 327 18216.63 29.38 52615.25 88888.00 2007-11-23 19:57:56.900 327 18216.52 29.41 52615.27 88888.00 2007-11-23 19:57:57.400 327 18216.48 29.41 52615.25 88888.00 2007-11-23 19:57:57.900 327 18216.45 29.38 52615.14 88888.00 2007-11-23 19:57:58.400 327 18216.46 29.40 52615.12 88888.00 2007-11-23 19:57:58.900 327 18216.48 29.40 52615.08 88888.00 2007-11-23 19:57:59.400 327 18216.62 29.37 52615.08 88888.00 2007-11-23 19:57:59.900 327 18216.71 29.37 52615.09 88888.00 2007-11-23 19:58:00.400 327 18216.72 29.40 52615.16 88888.00 2007-11-23 19:58:00.900 327 18216.83 29.39 52615.17 88888.00 2007-11-23 19:58:01.400 327 18216.85 29.29 52615.09 88888.00 2007-11-23 19:58:01.900 327 18216.75 29.26 52615.05 88888.00 2007-11-23 19:58:02.400 327 18216.74 29.25 52614.93 88888.00 2007-11-23 19:58:02.900 327 18216.85 29.24 52614.91 88888.00 2007-11-23 19:58:03.400 327 18216.84 29.33 52615.05 88888.00 2007-11-23 19:58:03.900 327 18216.90 29.26 52615.05 88888.00 2007-11-23 19:58:04.400 327 18217.01 29.19 52615.11 88888.00 2007-11-23 19:58:04.900 327 18217.22 29.13 52615.00 88888.00 2007-11-23 19:58:05.400 327 18217.23 29.12 52614.89 88888.00 2007-11-23 19:58:05.900 327 18217.16 29.12 52614.85 88888.00 2007-11-23 19:58:06.400 327 18217.17 29.06 52614.88 88888.00 2007-11-23 19:58:06.900 327 18217.14 29.19 52614.92 88888.00 2007-11-23 19:58:07.400 327 18217.31 29.16 52614.92 88888.00 2007-11-23 19:58:07.900 327 18217.47 29.10 52614.94 88888.00 2007-11-23 19:58:08.400 327 18217.58 29.21 52614.91 88888.00 2007-11-23 19:58:08.900 327 18217.67 29.11 52614.91 88888.00 2007-11-23 19:58:09.400 327 18217.64 29.09 52615.06 88888.00 2007-11-23 19:58:09.900 327 18217.78 29.13 52615.08 88888.00 2007-11-23 19:58:10.400 327 18217.69 29.10 52615.07 88888.00 2007-11-23 19:58:10.900 327 18217.76 29.08 52615.12 88888.00 2007-11-23 19:58:11.400 327 18217.68 29.14 52615.08 88888.00 2007-11-23 19:58:11.900 327 18217.65 29.09 52615.11 88888.00 2007-11-23 19:58:12.400 327 18217.65 29.01 52615.09 88888.00 2007-11-23 19:58:12.900 327 18217.69 29.03 52615.04 88888.00 2007-11-23 19:58:13.400 327 18217.81 29.06 52615.13 88888.00 2007-11-23 19:58:13.900 327 18217.78 29.07 52615.13 88888.00 2007-11-23 19:58:14.400 327 18217.56 29.07 52615.11 88888.00 2007-11-23 19:58:14.900 327 18217.61 29.02 52615.24 88888.00 2007-11-23 19:58:15.400 327 18217.78 29.03 52615.35 88888.00 2007-11-23 19:58:15.900 327 18217.72 29.05 52615.47 88888.00 2007-11-23 19:58:16.400 327 18217.62 28.98 52615.53 88888.00 2007-11-23 19:58:16.900 327 18217.57 28.98 52615.55 88888.00 2007-11-23 19:58:17.400 327 18217.40 28.90 52615.60 88888.00 2007-11-23 19:58:17.900 327 18217.42 28.77 52615.52 88888.00 2007-11-23 19:58:18.400 327 18217.56 28.70 52615.51 88888.00 2007-11-23 19:58:18.900 327 18217.50 28.79 52615.63 88888.00 2007-11-23 19:58:19.400 327 18217.42 28.77 52615.64 88888.00 2007-11-23 19:58:19.900 327 18217.47 28.86 52615.71 88888.00 2007-11-23 19:58:20.400 327 18217.36 28.76 52615.60 88888.00 2007-11-23 19:58:20.900 327 18217.34 28.72 52615.71 88888.00 2007-11-23 19:58:21.400 327 18217.43 28.70 52615.81 88888.00 2007-11-23 19:58:21.900 327 18217.37 28.78 52615.89 88888.00 2007-11-23 19:58:22.400 327 18217.36 28.82 52615.95 88888.00 2007-11-23 19:58:22.900 327 18217.38 28.77 52615.85 88888.00 2007-11-23 19:58:23.400 327 18217.38 28.71 52615.76 88888.00 2007-11-23 19:58:23.900 327 18217.37 28.73 52615.81 88888.00 2007-11-23 19:58:24.400 327 18217.34 28.67 52615.72 88888.00 2007-11-23 19:58:24.900 327 18217.29 28.59 52615.75 88888.00 2007-11-23 19:58:25.400 327 18217.33 28.54 52615.95 88888.00 2007-11-23 19:58:25.900 327 18217.39 28.55 52615.99 88888.00 2007-11-23 19:58:26.400 327 18217.23 28.58 52615.95 88888.00 2007-11-23 19:58:26.900 327 18216.93 28.59 52615.80 88888.00 2007-11-23 19:58:27.400 327 18217.04 28.53 52615.81 88888.00 2007-11-23 19:58:27.900 327 18217.14 28.53 52615.87 88888.00 2007-11-23 19:58:28.400 327 18217.26 28.62 52615.92 88888.00 2007-11-23 19:58:28.900 327 18217.07 28.77 52615.85 88888.00 2007-11-23 19:58:29.400 327 18217.25 28.80 52615.82 88888.00 2007-11-23 19:58:29.900 327 18217.44 28.80 52615.78 88888.00 2007-11-23 19:58:30.400 327 18217.34 28.72 52615.85 88888.00 2007-11-23 19:58:30.900 327 18217.12 28.73 52615.81 88888.00 2007-11-23 19:58:31.400 327 18217.23 28.76 52615.78 88888.00 2007-11-23 19:58:31.900 327 18217.46 28.74 52615.81 88888.00 2007-11-23 19:58:32.400 327 18217.46 28.76 52615.80 88888.00 2007-11-23 19:58:32.900 327 18217.55 28.77 52615.76 88888.00 2007-11-23 19:58:33.400 327 18217.49 28.71 52615.75 88888.00 2007-11-23 19:58:33.900 327 18217.50 28.77 52615.86 88888.00 2007-11-23 19:58:34.400 327 18217.53 28.68 52615.85 88888.00 2007-11-23 19:58:34.900 327 18217.54 28.67 52615.77 88888.00 2007-11-23 19:58:35.400 327 18217.57 28.74 52615.76 88888.00 2007-11-23 19:58:35.900 327 18217.54 28.82 52615.76 88888.00 2007-11-23 19:58:36.400 327 18217.40 28.86 52615.84 88888.00 2007-11-23 19:58:36.900 327 18217.36 28.70 52615.76 88888.00 2007-11-23 19:58:37.400 327 18217.46 28.62 52615.77 88888.00 2007-11-23 19:58:37.900 327 18217.46 28.58 52615.80 88888.00 2007-11-23 19:58:38.400 327 18217.47 28.48 52615.75 88888.00 2007-11-23 19:58:38.900 327 18217.45 28.44 52615.82 88888.00 2007-11-23 19:58:39.400 327 18217.39 28.51 52615.69 88888.00 2007-11-23 19:58:39.900 327 18217.44 28.56 52615.74 88888.00 2007-11-23 19:58:40.400 327 18217.50 28.53 52615.87 88888.00 2007-11-23 19:58:40.900 327 18217.51 28.49 52615.93 88888.00 2007-11-23 19:58:41.400 327 18217.47 28.49 52615.90 88888.00 2007-11-23 19:58:41.900 327 18217.43 28.45 52615.78 88888.00 2007-11-23 19:58:42.400 327 18217.45 28.48 52615.72 88888.00 2007-11-23 19:58:42.900 327 18217.33 28.47 52615.67 88888.00 2007-11-23 19:58:43.400 327 18217.26 28.51 52615.73 88888.00 2007-11-23 19:58:43.900 327 18217.34 28.53 52615.83 88888.00 2007-11-23 19:58:44.400 327 18217.26 28.48 52615.76 88888.00 2007-11-23 19:58:44.900 327 18217.16 28.48 52615.86 88888.00 2007-11-23 19:58:45.400 327 18217.18 28.43 52615.85 88888.00 2007-11-23 19:58:45.900 327 18217.21 28.44 52615.89 88888.00 2007-11-23 19:58:46.400 327 18217.15 28.43 52615.95 88888.00 2007-11-23 19:58:46.900 327 18217.11 28.38 52615.97 88888.00 2007-11-23 19:58:47.400 327 18217.15 28.35 52615.98 88888.00 2007-11-23 19:58:47.900 327 18217.02 28.32 52615.94 88888.00 2007-11-23 19:58:48.400 327 18217.03 28.30 52615.89 88888.00 2007-11-23 19:58:48.900 327 18217.04 28.26 52615.81 88888.00 2007-11-23 19:58:49.400 327 18216.97 28.16 52615.76 88888.00 2007-11-23 19:58:49.900 327 18216.99 28.22 52615.80 88888.00 2007-11-23 19:58:50.400 327 18216.85 28.20 52615.85 88888.00 2007-11-23 19:58:50.900 327 18216.77 28.16 52615.83 88888.00 2007-11-23 19:58:51.400 327 18216.83 28.13 52615.74 88888.00 2007-11-23 19:58:51.900 327 18216.81 28.04 52615.81 88888.00 2007-11-23 19:58:52.400 327 18216.74 28.03 52615.89 88888.00 2007-11-23 19:58:52.900 327 18216.63 27.95 52615.83 88888.00 2007-11-23 19:58:53.400 327 18216.67 27.94 52615.89 88888.00 2007-11-23 19:58:53.900 327 18216.67 27.88 52615.88 88888.00 2007-11-23 19:58:54.400 327 18216.59 27.81 52615.82 88888.00 2007-11-23 19:58:54.900 327 18216.59 27.75 52615.89 88888.00 2007-11-23 19:58:55.400 327 18216.53 27.73 52615.93 88888.00 2007-11-23 19:58:55.900 327 18216.56 27.73 52615.84 88888.00 2007-11-23 19:58:56.400 327 18216.50 27.75 52615.89 88888.00 2007-11-23 19:58:56.900 327 18216.51 27.77 52615.94 88888.00 2007-11-23 19:58:57.400 327 18216.48 27.70 52615.89 88888.00 2007-11-23 19:58:57.900 327 18216.47 27.70 52615.90 88888.00 2007-11-23 19:58:58.400 327 18216.49 27.76 52615.97 88888.00 2007-11-23 19:58:58.900 327 18216.55 27.68 52615.94 88888.00 2007-11-23 19:58:59.400 327 18216.50 27.67 52615.86 88888.00 2007-11-23 19:58:59.900 327 18216.53 27.66 52615.97 88888.00 2007-11-23 19:59:00.400 327 18216.55 27.66 52616.01 88888.00 2007-11-23 19:59:00.900 327 18216.58 27.60 52615.86 88888.00 2007-11-23 19:59:01.400 327 18216.43 27.65 52615.85 88888.00 2007-11-23 19:59:01.900 327 18216.42 27.64 52615.82 88888.00 2007-11-23 19:59:02.400 327 18216.46 27.62 52615.78 88888.00 2007-11-23 19:59:02.900 327 18216.45 27.61 52615.76 88888.00 2007-11-23 19:59:03.400 327 18216.52 27.64 52615.70 88888.00 2007-11-23 19:59:03.900 327 18216.39 27.62 52615.59 88888.00 2007-11-23 19:59:04.400 327 18216.43 27.66 52615.63 88888.00 2007-11-23 19:59:04.900 327 18216.58 27.69 52615.62 88888.00 2007-11-23 19:59:05.400 327 18216.85 27.70 52615.52 88888.00 2007-11-23 19:59:05.900 327 18216.84 27.70 52615.59 88888.00 2007-11-23 19:59:06.400 327 18216.74 27.67 52615.71 88888.00 2007-11-23 19:59:06.900 327 18216.85 27.74 52615.71 88888.00 2007-11-23 19:59:07.400 327 18216.81 27.78 52615.72 88888.00 2007-11-23 19:59:07.900 327 18216.95 27.77 52615.61 88888.00 2007-11-23 19:59:08.400 327 18217.14 27.79 52615.59 88888.00 2007-11-23 19:59:08.900 327 18217.06 27.84 52615.61 88888.00 2007-11-23 19:59:09.400 327 18216.97 27.86 52615.57 88888.00 2007-11-23 19:59:09.900 327 18216.96 27.93 52615.51 88888.00 2007-11-23 19:59:10.400 327 18217.04 27.96 52615.60 88888.00 2007-11-23 19:59:10.900 327 18217.16 27.90 52615.59 88888.00 2007-11-23 19:59:11.400 327 18217.28 27.89 52615.62 88888.00 2007-11-23 19:59:11.900 327 18217.45 27.96 52615.76 88888.00 2007-11-23 19:59:12.400 327 18217.36 28.08 52615.74 88888.00 2007-11-23 19:59:12.900 327 18217.21 28.10 52615.61 88888.00 2007-11-23 19:59:13.400 327 18217.36 28.18 52615.57 88888.00 2007-11-23 19:59:13.900 327 18217.44 28.22 52615.59 88888.00 2007-11-23 19:59:14.400 327 18217.33 28.23 52615.67 88888.00 2007-11-23 19:59:14.900 327 18217.25 28.27 52615.74 88888.00 2007-11-23 19:59:15.400 327 18217.29 28.22 52615.71 88888.00 2007-11-23 19:59:15.900 327 18217.25 28.28 52615.65 88888.00 2007-11-23 19:59:16.400 327 18217.23 28.41 52615.62 88888.00 2007-11-23 19:59:16.900 327 18217.18 28.41 52615.71 88888.00 2007-11-23 19:59:17.400 327 18217.13 28.45 52615.83 88888.00 2007-11-23 19:59:17.900 327 18217.00 28.48 52615.82 88888.00 2007-11-23 19:59:18.400 327 18217.17 28.47 52615.85 88888.00 2007-11-23 19:59:18.900 327 18217.11 28.52 52615.90 88888.00 2007-11-23 19:59:19.400 327 18217.07 28.56 52615.99 88888.00 2007-11-23 19:59:19.900 327 18216.86 28.56 52616.05 88888.00 2007-11-23 19:59:20.400 327 18216.78 28.57 52616.11 88888.00 2007-11-23 19:59:20.900 327 18216.88 28.70 52616.13 88888.00 2007-11-23 19:59:21.400 327 18216.79 28.75 52616.31 88888.00 2007-11-23 19:59:21.900 327 18216.92 28.80 52616.38 88888.00 2007-11-23 19:59:22.400 327 18217.15 28.81 52616.29 88888.00 2007-11-23 19:59:22.900 327 18217.15 28.86 52616.29 88888.00 2007-11-23 19:59:23.400 327 18217.04 28.88 52616.30 88888.00 2007-11-23 19:59:23.900 327 18216.75 28.90 52616.36 88888.00 2007-11-23 19:59:24.400 327 18216.62 28.98 52616.31 88888.00 2007-11-23 19:59:24.900 327 18216.59 29.03 52616.18 88888.00 2007-11-23 19:59:25.400 327 18216.61 29.02 52616.08 88888.00 2007-11-23 19:59:25.900 327 18216.60 29.05 52616.10 88888.00 2007-11-23 19:59:26.400 327 18216.47 29.09 52616.21 88888.00 2007-11-23 19:59:26.900 327 18216.30 29.08 52616.22 88888.00 2007-11-23 19:59:27.400 327 18216.30 29.09 52616.19 88888.00 2007-11-23 19:59:27.900 327 18216.30 29.08 52616.15 88888.00 2007-11-23 19:59:28.400 327 18216.26 29.01 52616.11 88888.00 2007-11-23 19:59:28.900 327 18216.21 29.03 52616.16 88888.00 2007-11-23 19:59:29.400 327 18216.15 29.14 52616.22 88888.00 2007-11-23 19:59:29.900 327 18216.10 29.16 52616.17 88888.00 2007-11-23 19:59:30.400 327 18216.16 29.20 52616.19 88888.00 2007-11-23 19:59:30.900 327 18216.21 29.27 52616.23 88888.00 2007-11-23 19:59:31.400 327 18216.27 29.24 52616.25 88888.00 2007-11-23 19:59:31.900 327 18216.15 29.22 52616.12 88888.00 2007-11-23 19:59:32.400 327 18215.94 29.27 52616.08 88888.00 2007-11-23 19:59:32.900 327 18215.85 29.32 52616.07 88888.00 2007-11-23 19:59:33.400 327 18215.84 29.32 52616.05 88888.00 2007-11-23 19:59:33.900 327 18215.97 29.42 52616.13 88888.00 2007-11-23 19:59:34.400 327 18215.93 29.42 52616.03 88888.00 2007-11-23 19:59:34.900 327 18215.99 29.47 52615.94 88888.00 2007-11-23 19:59:35.400 327 18215.91 29.57 52615.84 88888.00 2007-11-23 19:59:35.900 327 18215.88 29.65 52615.92 88888.00 2007-11-23 19:59:36.400 327 18215.99 29.66 52615.96 88888.00 2007-11-23 19:59:36.900 327 18215.83 29.72 52615.94 88888.00 2007-11-23 19:59:37.400 327 18215.63 29.70 52615.95 88888.00 2007-11-23 19:59:37.900 327 18215.79 29.70 52615.95 88888.00 2007-11-23 19:59:38.400 327 18215.75 29.73 52615.97 88888.00 2007-11-23 19:59:38.900 327 18215.86 29.71 52615.98 88888.00 2007-11-23 19:59:39.400 327 18215.79 29.75 52615.98 88888.00 2007-11-23 19:59:39.900 327 18215.73 29.81 52615.96 88888.00 2007-11-23 19:59:40.400 327 18215.71 29.81 52615.98 88888.00 2007-11-23 19:59:40.900 327 18215.79 29.86 52615.90 88888.00 2007-11-23 19:59:41.400 327 18215.69 29.81 52615.98 88888.00 2007-11-23 19:59:41.900 327 18215.73 29.75 52616.08 88888.00 2007-11-23 19:59:42.400 327 18215.70 29.82 52616.09 88888.00 2007-11-23 19:59:42.900 327 18215.66 29.80 52615.98 88888.00 2007-11-23 19:59:43.400 327 18215.74 29.73 52615.83 88888.00 2007-11-23 19:59:43.900 327 18215.71 29.76 52615.83 88888.00 2007-11-23 19:59:44.400 327 18215.71 29.80 52615.86 88888.00 2007-11-23 19:59:44.900 327 18215.67 29.92 52615.86 88888.00 2007-11-23 19:59:45.400 327 18215.58 30.04 52615.83 88888.00 2007-11-23 19:59:45.900 327 18215.63 30.02 52615.82 88888.00 2007-11-23 19:59:46.400 327 18215.65 29.98 52615.86 88888.00 2007-11-23 19:59:46.900 327 18215.60 29.96 52615.85 88888.00 2007-11-23 19:59:47.400 327 18215.49 29.91 52615.86 88888.00 2007-11-23 19:59:47.900 327 18215.41 29.90 52615.99 88888.00 2007-11-23 19:59:48.400 327 18215.29 29.89 52615.94 88888.00 2007-11-23 19:59:48.900 327 18215.34 29.93 52615.99 88888.00 2007-11-23 19:59:49.400 327 18215.33 29.97 52615.96 88888.00 2007-11-23 19:59:49.900 327 18215.21 29.93 52615.90 88888.00 2007-11-23 19:59:50.400 327 18215.19 29.92 52615.88 88888.00 2007-11-23 19:59:50.900 327 18215.16 29.92 52615.94 88888.00 2007-11-23 19:59:51.400 327 18215.06 29.99 52615.69 88888.00 2007-11-23 19:59:51.900 327 18215.01 30.07 52615.70 88888.00 2007-11-23 19:59:52.400 327 18215.03 30.00 52615.76 88888.00 2007-11-23 19:59:52.900 327 18214.88 30.03 52615.78 88888.00 2007-11-23 19:59:53.400 327 18214.76 30.05 52615.66 88888.00 2007-11-23 19:59:53.900 327 18214.65 29.95 52615.61 88888.00 2007-11-23 19:59:54.400 327 18214.58 29.87 52615.71 88888.00 2007-11-23 19:59:54.900 327 18214.62 29.90 52615.95 88888.00 2007-11-23 19:59:55.400 327 18214.60 29.96 52615.94 88888.00 2007-11-23 19:59:55.900 327 18214.55 29.89 52615.97 88888.00 2007-11-23 19:59:56.400 327 18214.67 29.85 52615.85 88888.00 2007-11-23 19:59:56.900 327 18214.54 29.84 52615.82 88888.00 2007-11-23 19:59:57.400 327 18214.42 29.85 52615.76 88888.00 2007-11-23 19:59:57.900 327 18214.31 29.92 52615.74 88888.00 2007-11-23 19:59:58.400 327 18214.30 29.93 52615.78 88888.00 2007-11-23 19:59:58.900 327 18214.34 29.89 52615.74 88888.00 2007-11-23 19:59:59.400 327 18214.34 29.85 52615.76 88888.00 2007-11-23 19:59:59.900 327 18214.44 29.90 52615.84 88888.00 2007-11-23 20:00:00.400 327 18214.30 29.87 52615.70 88888.00 2007-11-23 20:00:00.900 327 18214.24 29.76 52615.70 88888.00 2007-11-23 20:00:01.400 327 18214.08 29.67 52615.76 88888.00 2007-11-23 20:00:01.900 327 18214.04 29.69 52615.85 88888.00 2007-11-23 20:00:02.400 327 18214.00 29.68 52615.81 88888.00 2007-11-23 20:00:02.900 327 18214.02 29.60 52615.66 88888.00 2007-11-23 20:00:03.400 327 18213.93 29.55 52615.59 88888.00 2007-11-23 20:00:03.900 327 18213.81 29.55 52615.74 88888.00 2007-11-23 20:00:04.400 327 18213.80 29.48 52615.77 88888.00 2007-11-23 20:00:04.900 327 18213.82 29.38 52615.78 88888.00 2007-11-23 20:00:05.400 327 18213.90 29.36 52615.67 88888.00 2007-11-23 20:00:05.900 327 18213.80 29.42 52615.55 88888.00 2007-11-23 20:00:06.397 327 18213.68 29.42 52615.49 88888.00 2007-11-23 20:00:06.907 327 18213.75 29.30 52615.67 88888.00 2007-11-23 20:00:07.407 327 18213.88 29.25 52615.73 88888.00 2007-11-23 20:00:07.907 327 18213.81 29.10 52615.72 88888.00 2007-11-23 20:00:08.407 327 18213.71 29.01 52615.71 88888.00 2007-11-23 20:00:08.907 327 18213.57 28.98 52615.59 88888.00 2007-11-23 20:00:09.407 327 18213.55 29.06 52615.50 88888.00 2007-11-23 20:00:09.907 327 18213.51 29.11 52615.49 88888.00 2007-11-23 20:00:10.407 327 18213.42 29.21 52615.51 88888.00 2007-11-23 20:00:10.907 327 18213.34 29.18 52615.49 88888.00 2007-11-23 20:00:11.407 327 18213.46 29.13 52615.55 88888.00 2007-11-23 20:00:11.907 327 18213.58 29.09 52615.60 88888.00 2007-11-23 20:00:12.407 327 18213.42 29.16 52615.61 88888.00 2007-11-23 20:00:12.907 327 18213.34 29.14 52615.61 88888.00 2007-11-23 20:00:13.407 327 18213.37 29.06 52615.51 88888.00 2007-11-23 20:00:13.907 327 18213.28 28.91 52615.58 88888.00 2007-11-23 20:00:14.407 327 18213.22 28.85 52615.50 88888.00 2007-11-23 20:00:14.907 327 18213.27 28.77 52615.54 88888.00 2007-11-23 20:00:15.407 327 18213.42 28.78 52615.62 88888.00 2007-11-23 20:00:15.907 327 18213.41 28.66 52615.70 88888.00 2007-11-23 20:00:16.407 327 18213.44 28.43 52615.67 88888.00 2007-11-23 20:00:16.907 327 18213.38 28.39 52615.76 88888.00 2007-11-23 20:00:17.407 327 18213.36 28.41 52615.92 88888.00 2007-11-23 20:00:17.907 327 18213.28 28.42 52615.82 88888.00 2007-11-23 20:00:18.407 327 18213.19 28.39 52615.73 88888.00 2007-11-23 20:00:18.907 327 18213.10 28.33 52615.65 88888.00 2007-11-23 20:00:19.407 327 18213.15 28.33 52615.57 88888.00 2007-11-23 20:00:19.907 327 18213.10 28.34 52615.59 88888.00 2007-11-23 20:00:20.407 327 18213.15 28.29 52615.64 88888.00 2007-11-23 20:00:20.907 327 18213.26 28.27 52615.61 88888.00 2007-11-23 20:00:21.407 327 18213.24 28.29 52615.61 88888.00 2007-11-23 20:00:21.907 327 18213.28 28.20 52615.59 88888.00 2007-11-23 20:00:22.407 327 18213.26 28.20 52615.55 88888.00 2007-11-23 20:00:22.907 327 18213.19 28.24 52615.54 88888.00 2007-11-23 20:00:23.407 327 18213.28 28.19 52615.47 88888.00 2007-11-23 20:00:23.907 327 18213.32 28.15 52615.42 88888.00 2007-11-23 20:00:24.407 327 18213.17 28.15 52615.47 88888.00 2007-11-23 20:00:24.907 327 18213.16 28.24 52615.53 88888.00 2007-11-23 20:00:25.407 327 18213.21 28.25 52615.50 88888.00 2007-11-23 20:00:25.907 327 18213.23 28.22 52615.34 88888.00 2007-11-23 20:00:26.407 327 18213.26 28.19 52615.30 88888.00 2007-11-23 20:00:26.907 327 18213.35 28.11 52615.31 88888.00 2007-11-23 20:00:27.407 327 18213.26 28.20 52615.25 88888.00 2007-11-23 20:00:27.907 327 18213.23 28.24 52615.36 88888.00 2007-11-23 20:00:28.407 327 18213.31 28.23 52615.34 88888.00 2007-11-23 20:00:28.907 327 18213.14 28.26 52615.35 88888.00 2007-11-23 20:00:29.407 327 18213.13 28.28 52615.28 88888.00 2007-11-23 20:00:29.907 327 18213.08 28.28 52615.32 88888.00 2007-11-23 20:00:30.407 327 18213.14 28.29 52615.28 88888.00 2007-11-23 20:00:30.907 327 18213.25 28.35 52615.37 88888.00 2007-11-23 20:00:31.407 327 18213.21 28.29 52615.46 88888.00 2007-11-23 20:00:31.907 327 18213.21 28.30 52615.45 88888.00 2007-11-23 20:00:32.407 327 18213.34 28.37 52615.40 88888.00 2007-11-23 20:00:32.907 327 18213.41 28.41 52615.46 88888.00 2007-11-23 20:00:33.407 327 18213.46 28.33 52615.53 88888.00 2007-11-23 20:00:33.907 327 18213.39 28.22 52615.60 88888.00 2007-11-23 20:00:34.407 327 18213.36 28.18 52615.63 88888.00 2007-11-23 20:00:34.907 327 18213.26 28.22 52615.66 88888.00 2007-11-23 20:00:35.407 327 18213.09 28.27 52615.53 88888.00 2007-11-23 20:00:35.907 327 18213.09 28.35 52615.43 88888.00 2007-11-23 20:00:36.407 327 18213.36 28.40 52615.23 88888.00 2007-11-23 20:00:36.907 327 18213.46 28.37 52615.24 88888.00 2007-11-23 20:00:37.407 327 18213.45 28.39 52615.30 88888.00 2007-11-23 20:00:37.907 327 18213.30 28.53 52615.42 88888.00 2007-11-23 20:00:38.407 327 18213.25 28.63 52615.54 88888.00 2007-11-23 20:00:38.907 327 18213.49 28.64 52615.55 88888.00 2007-11-23 20:00:39.407 327 18213.39 28.65 52615.52 88888.00 2007-11-23 20:00:39.907 327 18213.25 28.68 52615.51 88888.00 2007-11-23 20:00:40.407 327 18213.25 28.62 52615.48 88888.00 2007-11-23 20:00:40.907 327 18213.35 28.61 52615.40 88888.00 2007-11-23 20:00:41.407 327 18213.10 28.63 52615.38 88888.00 2007-11-23 20:00:41.907 327 18213.11 28.71 52615.47 88888.00 2007-11-23 20:00:42.407 327 18213.21 28.66 52615.48 88888.00 2007-11-23 20:00:42.907 327 18213.35 28.69 52615.47 88888.00 2007-11-23 20:00:43.407 327 18213.43 28.73 52615.47 88888.00 2007-11-23 20:00:43.907 327 18213.45 28.66 52615.46 88888.00 2007-11-23 20:00:44.407 327 18213.32 28.60 52615.43 88888.00 2007-11-23 20:00:44.907 327 18213.22 28.54 52615.49 88888.00 2007-11-23 20:00:45.407 327 18213.38 28.52 52615.53 88888.00 2007-11-23 20:00:45.907 327 18213.44 28.62 52615.50 88888.00 2007-11-23 20:00:46.407 327 18213.35 28.64 52615.46 88888.00 2007-11-23 20:00:46.907 327 18213.32 28.56 52615.51 88888.00 2007-11-23 20:00:47.407 327 18213.52 28.49 52615.48 88888.00 2007-11-23 20:00:47.907 327 18213.66 28.44 52615.40 88888.00 2007-11-23 20:00:48.407 327 18213.53 28.43 52615.41 88888.00 2007-11-23 20:00:48.907 327 18213.32 28.38 52615.39 88888.00 2007-11-23 20:00:49.407 327 18213.52 28.31 52615.31 88888.00 2007-11-23 20:00:49.907 327 18213.73 28.25 52615.37 88888.00 2007-11-23 20:00:50.407 327 18213.75 28.19 52615.36 88888.00 2007-11-23 20:00:50.907 327 18213.84 28.14 52615.37 88888.00 2007-11-23 20:00:51.407 327 18213.80 28.16 52615.36 88888.00 2007-11-23 20:00:51.907 327 18213.70 28.09 52615.38 88888.00 2007-11-23 20:00:52.407 327 18213.86 28.00 52615.29 88888.00 2007-11-23 20:00:52.907 327 18213.88 28.10 52615.29 88888.00 2007-11-23 20:00:53.407 327 18213.91 28.10 52615.37 88888.00 2007-11-23 20:00:53.907 327 18213.98 28.14 52615.31 88888.00 2007-11-23 20:00:54.407 327 18213.98 28.07 52615.17 88888.00 2007-11-23 20:00:54.907 327 18213.93 28.01 52615.12 88888.00 2007-11-23 20:00:55.407 327 18214.04 28.02 52615.16 88888.00 2007-11-23 20:00:55.907 327 18214.13 27.99 52615.26 88888.00 2007-11-23 20:00:56.407 327 18214.13 27.98 52615.19 88888.00 2007-11-23 20:00:56.907 327 18214.12 27.97 52615.20 88888.00 2007-11-23 20:00:57.407 327 18214.17 27.96 52615.16 88888.00 2007-11-23 20:00:57.907 327 18214.02 28.00 52615.09 88888.00 2007-11-23 20:00:58.407 327 18214.06 27.94 52615.15 88888.00 2007-11-23 20:00:58.907 327 18214.06 27.87 52615.14 88888.00 2007-11-23 20:00:59.407 327 18214.04 27.91 52615.06 88888.00 2007-11-23 20:00:59.907 327 18214.11 27.92 52615.15 88888.00 2007-11-23 20:01:00.407 327 18214.12 27.92 52615.18 88888.00 2007-11-23 20:01:00.907 327 18214.29 27.96 52615.06 88888.00 2007-11-23 20:01:01.407 327 18214.39 27.89 52615.04 88888.00 2007-11-23 20:01:01.907 327 18214.38 27.88 52614.97 88888.00 2007-11-23 20:01:02.407 327 18214.36 27.76 52615.02 88888.00 2007-11-23 20:01:02.907 327 18214.40 27.75 52614.99 88888.00 2007-11-23 20:01:03.407 327 18214.40 27.81 52614.99 88888.00 2007-11-23 20:01:03.907 327 18214.32 27.81 52615.00 88888.00 2007-11-23 20:01:04.407 327 18214.35 27.81 52614.93 88888.00 2007-11-23 20:01:04.907 327 18214.47 27.75 52614.96 88888.00 2007-11-23 20:01:05.407 327 18214.45 27.75 52614.92 88888.00 2007-11-23 20:01:05.907 327 18214.53 27.79 52614.95 88888.00 2007-11-23 20:01:06.407 327 18214.47 27.76 52614.92 88888.00 2007-11-23 20:01:06.907 327 18214.41 27.84 52614.93 88888.00 2007-11-23 20:01:07.407 327 18214.45 27.92 52614.97 88888.00 2007-11-23 20:01:07.907 327 18214.41 27.84 52614.94 88888.00 2007-11-23 20:01:08.407 327 18214.29 27.89 52615.06 88888.00 2007-11-23 20:01:08.907 327 18214.25 27.98 52615.06 88888.00 2007-11-23 20:01:09.407 327 18214.47 28.05 52614.95 88888.00 2007-11-23 20:01:09.907 327 18214.52 28.07 52614.87 88888.00 2007-11-23 20:01:10.407 327 18214.63 28.05 52614.73 88888.00 2007-11-23 20:01:10.907 327 18214.62 27.96 52614.56 88888.00 2007-11-23 20:01:11.407 327 18214.71 27.92 52614.69 88888.00 2007-11-23 20:01:11.907 327 18214.63 27.88 52614.79 88888.00 2007-11-23 20:01:12.407 327 18214.72 27.92 52614.77 88888.00 2007-11-23 20:01:12.907 327 18214.79 28.02 52614.80 88888.00 2007-11-23 20:01:13.407 327 18214.85 28.11 52614.80 88888.00 2007-11-23 20:01:13.907 327 18214.86 28.16 52614.85 88888.00 2007-11-23 20:01:14.407 327 18214.98 28.08 52614.88 88888.00 2007-11-23 20:01:14.907 327 18214.93 28.15 52614.80 88888.00 2007-11-23 20:01:15.407 327 18214.98 28.19 52614.83 88888.00 2007-11-23 20:01:15.907 327 18215.03 28.09 52614.76 88888.00 2007-11-23 20:01:16.407 327 18215.11 28.09 52614.74 88888.00 2007-11-23 20:01:16.907 327 18215.09 28.12 52614.88 88888.00 2007-11-23 20:01:17.407 327 18215.09 28.14 52614.96 88888.00 2007-11-23 20:01:17.907 327 18215.22 28.13 52614.96 88888.00 2007-11-23 20:01:18.407 327 18215.34 28.21 52614.82 88888.00 2007-11-23 20:01:18.907 327 18215.37 28.26 52614.62 88888.00 2007-11-23 20:01:19.407 327 18215.42 28.18 52614.70 88888.00 2007-11-23 20:01:19.907 327 18215.42 28.15 52614.71 88888.00 2007-11-23 20:01:20.407 327 18215.43 28.04 52614.73 88888.00 2007-11-23 20:01:20.907 327 18215.70 27.96 52614.77 88888.00 2007-11-23 20:01:21.407 327 18215.72 27.97 52614.64 88888.00 2007-11-23 20:01:21.907 327 18215.58 28.00 52614.62 88888.00 2007-11-23 20:01:22.407 327 18215.59 28.07 52614.65 88888.00 2007-11-23 20:01:22.907 327 18215.51 28.04 52614.67 88888.00 2007-11-23 20:01:23.407 327 18215.65 27.91 52614.79 88888.00 2007-11-23 20:01:23.907 327 18215.82 27.88 52614.88 88888.00 2007-11-23 20:01:24.407 327 18215.88 27.93 52614.82 88888.00 2007-11-23 20:01:24.907 327 18215.99 27.94 52614.74 88888.00 2007-11-23 20:01:25.407 327 18216.01 27.90 52614.80 88888.00 2007-11-23 20:01:25.907 327 18216.09 27.88 52614.79 88888.00 2007-11-23 20:01:26.407 327 18216.08 27.81 52614.73 88888.00 2007-11-23 20:01:26.907 327 18216.03 27.70 52614.73 88888.00 2007-11-23 20:01:27.407 327 18215.91 27.67 52614.67 88888.00 2007-11-23 20:01:27.907 327 18215.98 27.67 52614.64 88888.00 2007-11-23 20:01:28.407 327 18216.04 27.67 52614.58 88888.00 2007-11-23 20:01:28.907 327 18216.14 27.66 52614.72 88888.00 2007-11-23 20:01:29.407 327 18216.14 27.56 52614.80 88888.00 2007-11-23 20:01:29.907 327 18216.20 27.47 52614.89 88888.00 2007-11-23 20:01:30.407 327 18216.12 27.48 52614.90 88888.00 2007-11-23 20:01:30.907 327 18216.14 27.47 52614.89 88888.00 2007-11-23 20:01:31.407 327 18216.24 27.37 52614.79 88888.00 2007-11-23 20:01:31.907 327 18216.42 27.38 52614.69 88888.00 2007-11-23 20:01:32.407 327 18216.49 27.35 52614.77 88888.00 2007-11-23 20:01:32.907 327 18216.43 27.30 52614.78 88888.00 2007-11-23 20:01:33.407 327 18216.51 27.31 52614.71 88888.00 2007-11-23 20:01:33.907 327 18216.51 27.39 52614.69 88888.00 2007-11-23 20:01:34.407 327 18216.60 27.36 52614.65 88888.00 2007-11-23 20:01:34.907 327 18216.66 27.33 52614.57 88888.00 2007-11-23 20:01:35.407 327 18216.70 27.40 52614.38 88888.00 2007-11-23 20:01:35.907 327 18216.72 27.39 52614.41 88888.00 2007-11-23 20:01:36.407 327 18216.83 27.37 52614.50 88888.00 2007-11-23 20:01:36.907 327 18216.94 27.41 52614.56 88888.00 2007-11-23 20:01:37.407 327 18216.91 27.43 52614.61 88888.00 2007-11-23 20:01:37.907 327 18217.04 27.44 52614.58 88888.00 2007-11-23 20:01:38.407 327 18217.26 27.41 52614.60 88888.00 2007-11-23 20:01:38.907 327 18217.42 27.31 52614.42 88888.00 2007-11-23 20:01:39.407 327 18217.55 27.33 52614.42 88888.00 2007-11-23 20:01:39.907 327 18217.64 27.33 52614.39 88888.00 2007-11-23 20:01:40.407 327 18217.71 27.34 52614.42 88888.00 2007-11-23 20:01:40.907 327 18217.66 27.34 52614.44 88888.00 2007-11-23 20:01:41.407 327 18217.61 27.32 52614.37 88888.00 2007-11-23 20:01:41.907 327 18217.65 27.24 52614.32 88888.00 2007-11-23 20:01:42.407 327 18217.60 27.18 52614.51 88888.00 2007-11-23 20:01:42.907 327 18217.65 27.29 52614.51 88888.00 2007-11-23 20:01:43.407 327 18217.81 27.30 52614.56 88888.00 2007-11-23 20:01:43.907 327 18217.80 27.23 52614.47 88888.00 2007-11-23 20:01:44.407 327 18217.88 27.22 52614.50 88888.00 2007-11-23 20:01:44.907 327 18217.92 27.18 52614.57 88888.00 2007-11-23 20:01:45.407 327 18217.93 27.14 52614.62 88888.00 2007-11-23 20:01:45.907 327 18217.99 27.18 52614.58 88888.00 2007-11-23 20:01:46.407 327 18218.01 27.20 52614.55 88888.00 2007-11-23 20:01:46.907 327 18217.93 27.22 52614.56 88888.00 2007-11-23 20:01:47.407 327 18218.12 27.21 52614.64 88888.00 2007-11-23 20:01:47.907 327 18218.11 27.18 52614.64 88888.00 2007-11-23 20:01:48.407 327 18217.95 27.22 52614.57 88888.00 2007-11-23 20:01:48.907 327 18217.89 27.31 52614.54 88888.00 2007-11-23 20:01:49.407 327 18217.95 27.28 52614.58 88888.00 2007-11-23 20:01:49.907 327 18217.97 27.15 52614.69 88888.00 2007-11-23 20:01:50.407 327 18218.09 27.09 52614.76 88888.00 2007-11-23 20:01:50.907 327 18218.05 27.19 52614.77 88888.00 2007-11-23 20:01:51.407 327 18218.12 27.30 52614.79 88888.00 2007-11-23 20:01:51.907 327 18218.16 27.33 52614.73 88888.00 2007-11-23 20:01:52.407 327 18218.10 27.28 52614.66 88888.00 2007-11-23 20:01:52.907 327 18218.29 27.21 52614.64 88888.00 2007-11-23 20:01:53.407 327 18218.27 27.24 52614.64 88888.00 2007-11-23 20:01:53.907 327 18218.25 27.19 52614.50 88888.00 2007-11-23 20:01:54.407 327 18218.19 27.26 52614.49 88888.00 2007-11-23 20:01:54.907 327 18218.10 27.29 52614.69 88888.00 2007-11-23 20:01:55.407 327 18218.08 27.39 52614.78 88888.00 2007-11-23 20:01:55.907 327 18218.03 27.41 52614.76 88888.00 2007-11-23 20:01:56.407 327 18218.05 27.35 52614.70 88888.00 2007-11-23 20:01:56.907 327 18218.12 27.25 52614.73 88888.00 2007-11-23 20:01:57.407 327 18218.15 27.18 52614.69 88888.00 2007-11-23 20:01:57.907 327 18218.23 27.14 52614.74 88888.00 2007-11-23 20:01:58.407 327 18218.23 27.15 52614.82 88888.00 2007-11-23 20:01:58.907 327 18218.10 27.15 52614.81 88888.00 2007-11-23 20:01:59.407 327 18218.18 27.18 52614.69 88888.00 2007-11-23 20:01:59.907 327 18218.33 27.21 52614.64 88888.00 2007-11-23 20:02:00.407 327 18218.40 27.28 52614.65 88888.00 2007-11-23 20:02:00.907 327 18218.44 27.25 52614.62 88888.00 2007-11-23 20:02:01.407 327 18218.45 27.28 52614.65 88888.00 2007-11-23 20:02:01.907 327 18218.52 27.25 52614.57 88888.00 2007-11-23 20:02:02.407 327 18218.54 27.21 52614.47 88888.00 2007-11-23 20:02:02.907 327 18218.52 27.14 52614.51 88888.00 2007-11-23 20:02:03.407 327 18218.63 26.96 52614.45 88888.00 2007-11-23 20:02:03.907 327 18218.66 26.98 52614.45 88888.00 2007-11-23 20:02:04.407 327 18218.69 27.07 52614.55 88888.00 2007-11-23 20:02:04.907 327 18218.64 27.18 52614.53 88888.00 2007-11-23 20:02:05.407 327 18218.63 27.19 52614.51 88888.00 2007-11-23 20:02:05.907 327 18218.77 27.19 52614.56 88888.00 2007-11-23 20:02:06.407 327 18218.74 27.16 52614.56 88888.00 2007-11-23 20:02:06.907 327 18218.81 27.23 52614.58 88888.00 2007-11-23 20:02:07.407 327 18218.86 27.26 52614.69 88888.00 2007-11-23 20:02:07.907 327 18218.84 27.34 52614.60 88888.00 2007-11-23 20:02:08.407 327 18218.88 27.36 52614.51 88888.00 2007-11-23 20:02:08.907 327 18218.98 27.36 52614.37 88888.00 2007-11-23 20:02:09.407 327 18218.85 27.26 52614.34 88888.00 2007-11-23 20:02:09.907 327 18218.81 27.24 52614.49 88888.00 2007-11-23 20:02:10.407 327 18218.76 27.23 52614.47 88888.00 2007-11-23 20:02:10.907 327 18218.76 27.22 52614.54 88888.00 2007-11-23 20:02:11.407 327 18218.68 27.21 52614.62 88888.00 2007-11-23 20:02:11.907 327 18218.71 27.22 52614.69 88888.00 2007-11-23 20:02:12.407 327 18218.73 27.28 52614.80 88888.00 2007-11-23 20:02:12.907 327 18218.66 27.35 52614.80 88888.00 2007-11-23 20:02:13.407 327 18218.66 27.37 52614.69 88888.00 2007-11-23 20:02:13.907 327 18218.85 27.36 52614.67 88888.00 2007-11-23 20:02:14.407 327 18218.77 27.39 52614.65 88888.00 2007-11-23 20:02:14.907 327 18218.76 27.42 52614.73 88888.00 2007-11-23 20:02:15.407 327 18218.87 27.34 52614.72 88888.00 2007-11-23 20:02:15.907 327 18218.90 27.35 52614.71 88888.00 2007-11-23 20:02:16.407 327 18218.81 27.44 52614.83 88888.00 2007-11-23 20:02:16.907 327 18218.78 27.47 52614.89 88888.00 2007-11-23 20:02:17.407 327 18218.81 27.47 52614.80 88888.00 2007-11-23 20:02:17.907 327 18218.68 27.46 52614.89 88888.00 2007-11-23 20:02:18.407 327 18218.62 27.59 52614.92 88888.00 2007-11-23 20:02:18.907 327 18218.52 27.66 52614.94 88888.00 2007-11-23 20:02:19.407 327 18218.31 27.52 52615.00 88888.00 2007-11-23 20:02:19.907 327 18218.22 27.54 52615.03 88888.00 2007-11-23 20:02:20.407 327 18218.07 27.59 52615.01 88888.00 2007-11-23 20:02:20.907 327 18218.00 27.56 52615.02 88888.00 2007-11-23 20:02:21.407 327 18217.93 27.60 52615.04 88888.00 2007-11-23 20:02:21.907 327 18218.08 27.59 52615.04 88888.00 2007-11-23 20:02:22.407 327 18218.08 27.47 52615.07 88888.00 2007-11-23 20:02:22.907 327 18217.97 27.48 52615.11 88888.00 2007-11-23 20:02:23.407 327 18217.84 27.54 52615.02 88888.00 2007-11-23 20:02:23.907 327 18217.76 27.59 52615.13 88888.00 2007-11-23 20:02:24.407 327 18217.67 27.65 52615.20 88888.00 2007-11-23 20:02:24.907 327 18217.71 27.66 52615.40 88888.00 2007-11-23 20:02:25.407 327 18217.68 27.60 52615.47 88888.00 2007-11-23 20:02:25.907 327 18217.66 27.67 52615.40 88888.00 2007-11-23 20:02:26.407 327 18217.57 27.79 52615.30 88888.00 2007-11-23 20:02:26.907 327 18217.54 27.75 52615.29 88888.00 2007-11-23 20:02:27.407 327 18217.48 27.76 52615.28 88888.00 2007-11-23 20:02:27.907 327 18217.47 27.78 52615.29 88888.00 2007-11-23 20:02:28.407 327 18217.42 27.84 52615.43 88888.00 2007-11-23 20:02:28.907 327 18217.28 27.98 52615.40 88888.00 2007-11-23 20:02:29.407 327 18217.22 28.07 52615.46 88888.00 2007-11-23 20:02:29.907 327 18217.16 28.07 52615.36 88888.00 2007-11-23 20:02:30.407 327 18217.00 28.12 52615.29 88888.00 2007-11-23 20:02:30.907 327 18216.96 28.10 52615.34 88888.00 2007-11-23 20:02:31.407 327 18216.97 28.11 52615.37 88888.00 2007-11-23 20:02:31.907 327 18217.04 28.12 52615.50 88888.00 2007-11-23 20:02:32.407 327 18216.96 28.22 52615.51 88888.00 2007-11-23 20:02:32.907 327 18216.92 28.24 52615.55 88888.00 2007-11-23 20:02:33.407 327 18216.89 28.32 52615.57 88888.00 2007-11-23 20:02:33.907 327 18216.81 28.41 52615.54 88888.00 2007-11-23 20:02:34.407 327 18216.66 28.44 52615.59 88888.00 2007-11-23 20:02:34.907 327 18216.55 28.42 52615.59 88888.00 2007-11-23 20:02:35.407 327 18216.56 28.48 52615.50 88888.00 2007-11-23 20:02:35.907 327 18216.43 28.47 52615.37 88888.00 2007-11-23 20:02:36.407 327 18216.38 28.53 52615.53 88888.00 2007-11-23 20:02:36.907 327 18216.39 28.45 52615.57 88888.00 2007-11-23 20:02:37.407 327 18216.25 28.41 52615.49 88888.00 2007-11-23 20:02:37.907 327 18216.09 28.41 52615.42 88888.00 2007-11-23 20:02:38.407 327 18216.12 28.51 52615.40 88888.00 2007-11-23 20:02:38.907 327 18215.96 28.56 52615.47 88888.00 2007-11-23 20:02:39.407 327 18215.66 28.61 52615.52 88888.00 2007-11-23 20:02:39.907 327 18215.60 28.75 52615.59 88888.00 2007-11-23 20:02:40.407 327 18215.59 28.90 52615.70 88888.00 2007-11-23 20:02:40.907 327 18215.43 28.81 52615.69 88888.00 2007-11-23 20:02:41.407 327 18215.25 28.76 52615.69 88888.00 2007-11-23 20:02:41.907 327 18215.27 28.73 52615.66 88888.00 2007-11-23 20:02:42.407 327 18215.21 28.70 52615.65 88888.00 2007-11-23 20:02:42.907 327 18215.11 28.71 52615.61 88888.00 2007-11-23 20:02:43.407 327 18215.05 28.73 52615.62 88888.00 2007-11-23 20:02:43.907 327 18214.95 28.66 52615.75 88888.00 2007-11-23 20:02:44.407 327 18214.88 28.72 52615.67 88888.00 2007-11-23 20:02:44.907 327 18214.75 28.63 52615.69 88888.00 2007-11-23 20:02:45.407 327 18214.63 28.58 52615.85 88888.00 2007-11-23 20:02:45.907 327 18214.40 28.70 52615.87 88888.00 2007-11-23 20:02:46.407 327 18214.20 28.76 52615.86 88888.00 2007-11-23 20:02:46.907 327 18214.04 28.77 52615.92 88888.00 2007-11-23 20:02:47.407 327 18214.12 28.73 52616.06 88888.00 2007-11-23 20:02:47.907 327 18214.09 28.68 52616.04 88888.00 2007-11-23 20:02:48.407 327 18214.04 28.68 52615.98 88888.00 2007-11-23 20:02:48.907 327 18213.84 28.67 52616.04 88888.00 2007-11-23 20:02:49.407 327 18213.73 28.68 52616.03 88888.00 2007-11-23 20:02:49.907 327 18213.71 28.72 52616.06 88888.00 2007-11-23 20:02:50.407 327 18213.57 28.69 52616.09 88888.00 2007-11-23 20:02:50.907 327 18213.57 28.68 52616.13 88888.00 2007-11-23 20:02:51.407 327 18213.65 28.67 52616.22 88888.00 2007-11-23 20:02:51.907 327 18213.55 28.65 52616.21 88888.00 2007-11-23 20:02:52.407 327 18213.43 28.64 52616.21 88888.00 2007-11-23 20:02:52.907 327 18213.45 28.62 52616.25 88888.00 2007-11-23 20:02:53.407 327 18213.53 28.58 52616.27 88888.00 2007-11-23 20:02:53.907 327 18213.45 28.59 52616.05 88888.00 2007-11-23 20:02:54.407 327 18213.33 28.62 52615.92 88888.00 2007-11-23 20:02:54.907 327 18213.22 28.57 52615.96 88888.00 2007-11-23 20:02:55.407 327 18213.06 28.57 52615.92 88888.00 2007-11-23 20:02:55.907 327 18213.02 28.60 52615.99 88888.00 2007-11-23 20:02:56.407 327 18213.02 28.57 52616.06 88888.00 2007-11-23 20:02:56.907 327 18213.16 28.56 52616.13 88888.00 2007-11-23 20:02:57.407 327 18213.05 28.58 52616.13 88888.00 2007-11-23 20:02:57.907 327 18212.78 28.56 52616.15 88888.00 2007-11-23 20:02:58.407 327 18212.62 28.49 52616.21 88888.00 2007-11-23 20:02:58.907 327 18212.69 28.45 52616.29 88888.00 2007-11-23 20:02:59.407 327 18212.69 28.57 52616.31 88888.00 2007-11-23 20:02:59.907 327 18212.56 28.65 52616.21 88888.00 2007-11-23 20:03:00.407 327 18212.44 28.65 52616.31 88888.00 2007-11-23 20:03:00.907 327 18212.37 28.63 52616.27 88888.00 2007-11-23 20:03:01.407 327 18212.37 28.60 52616.13 88888.00 2007-11-23 20:03:01.907 327 18212.25 28.65 52616.18 88888.00 2007-11-23 20:03:02.407 327 18212.02 28.70 52616.24 88888.00 2007-11-23 20:03:02.907 327 18212.01 28.66 52616.18 88888.00 2007-11-23 20:03:03.407 327 18212.08 28.66 52616.12 88888.00 2007-11-23 20:03:03.907 327 18211.92 28.68 52616.09 88888.00 2007-11-23 20:03:04.407 327 18211.89 28.66 52616.22 88888.00 2007-11-23 20:03:04.907 327 18211.91 28.68 52616.09 88888.00 2007-11-23 20:03:05.407 327 18211.76 28.74 52616.07 88888.00 2007-11-23 20:03:05.907 327 18211.60 28.71 52616.12 88888.00 2007-11-23 20:03:06.407 327 18211.70 28.67 52616.11 88888.00 2007-11-23 20:03:06.907 327 18211.70 28.66 52616.15 88888.00 2007-11-23 20:03:07.407 327 18211.64 28.70 52616.20 88888.00 2007-11-23 20:03:07.907 327 18211.72 28.65 52616.20 88888.00 2007-11-23 20:03:08.407 327 18211.60 28.65 52616.07 88888.00 2007-11-23 20:03:08.907 327 18211.72 28.72 52616.03 88888.00 2007-11-23 20:03:09.407 327 18211.76 28.80 52616.11 88888.00 2007-11-23 20:03:09.907 327 18211.73 28.81 52616.07 88888.00 2007-11-23 20:03:10.407 327 18211.63 28.81 52616.15 88888.00 2007-11-23 20:03:10.907 327 18211.61 28.74 52616.27 88888.00 2007-11-23 20:03:11.407 327 18211.68 28.73 52616.27 88888.00 2007-11-23 20:03:11.907 327 18211.50 28.63 52616.25 88888.00 2007-11-23 20:03:12.407 327 18211.27 28.56 52616.29 88888.00 2007-11-23 20:03:12.907 327 18211.14 28.60 52616.29 88888.00 2007-11-23 20:03:13.407 327 18210.89 28.65 52616.29 88888.00 2007-11-23 20:03:13.907 327 18210.83 28.58 52616.29 88888.00 2007-11-23 20:03:14.407 327 18210.91 28.52 52616.29 88888.00 2007-11-23 20:03:14.907 327 18210.86 28.44 52616.25 88888.00 2007-11-23 20:03:15.407 327 18210.80 28.54 52616.06 88888.00 2007-11-23 20:03:15.907 327 18210.64 28.53 52616.03 88888.00 2007-11-23 20:03:16.407 327 18210.63 28.46 52616.12 88888.00 2007-11-23 20:03:16.907 327 18210.48 28.44 52616.12 88888.00 2007-11-23 20:03:17.407 327 18210.29 28.46 52616.20 88888.00 2007-11-23 20:03:17.907 327 18210.39 28.33 52616.21 88888.00 2007-11-23 20:03:18.407 327 18210.26 28.28 52616.23 88888.00 2007-11-23 20:03:18.907 327 18210.10 28.19 52616.19 88888.00 2007-11-23 20:03:19.407 327 18210.22 28.13 52616.18 88888.00 2007-11-23 20:03:19.907 327 18210.27 28.12 52616.16 88888.00 2007-11-23 20:03:20.407 327 18210.10 28.13 52616.13 88888.00 2007-11-23 20:03:20.907 327 18209.94 28.11 52616.13 88888.00 2007-11-23 20:03:21.407 327 18210.18 28.04 52616.19 88888.00 2007-11-23 20:03:21.907 327 18210.16 27.98 52616.21 88888.00 2007-11-23 20:03:22.407 327 18210.20 28.00 52616.11 88888.00 2007-11-23 20:03:22.907 327 18210.21 28.00 52615.98 88888.00 2007-11-23 20:03:23.407 327 18210.27 27.94 52616.00 88888.00 2007-11-23 20:03:23.907 327 18210.31 27.90 52616.05 88888.00 2007-11-23 20:03:24.407 327 18209.97 27.90 52616.11 88888.00 2007-11-23 20:03:24.907 327 18209.84 27.81 52616.05 88888.00 2007-11-23 20:03:25.407 327 18209.86 27.84 52615.97 88888.00 2007-11-23 20:03:25.907 327 18210.00 27.86 52615.99 88888.00 2007-11-23 20:03:26.407 327 18210.27 27.86 52615.99 88888.00 2007-11-23 20:03:26.907 327 18210.17 27.76 52615.96 88888.00 2007-11-23 20:03:27.407 327 18209.90 27.70 52615.80 88888.00 2007-11-23 20:03:27.907 327 18210.04 27.68 52615.70 88888.00 2007-11-23 20:03:28.407 327 18210.04 27.70 52615.70 88888.00 2007-11-23 20:03:28.907 327 18210.08 27.78 52615.61 88888.00 2007-11-23 20:03:29.407 327 18210.04 27.79 52615.51 88888.00 2007-11-23 20:03:29.907 327 18209.95 27.70 52615.54 88888.00 2007-11-23 20:03:30.407 327 18210.09 27.70 52615.67 88888.00 2007-11-23 20:03:30.907 327 18210.31 27.77 52615.69 88888.00 2007-11-23 20:03:31.407 327 18210.37 27.80 52615.60 88888.00 2007-11-23 20:03:31.907 327 18210.33 27.75 52615.50 88888.00 2007-11-23 20:03:32.407 327 18210.35 27.67 52615.40 88888.00 2007-11-23 20:03:32.907 327 18210.35 27.67 52615.41 88888.00 2007-11-23 20:03:33.407 327 18210.33 27.74 52615.45 88888.00 2007-11-23 20:03:33.907 327 18210.38 27.84 52615.34 88888.00 2007-11-23 20:03:34.407 327 18210.53 27.84 52615.25 88888.00 2007-11-23 20:03:34.907 327 18210.65 27.82 52615.29 88888.00 2007-11-23 20:03:35.407 327 18210.61 27.77 52615.27 88888.00 2007-11-23 20:03:35.907 327 18210.55 27.80 52615.25 88888.00 2007-11-23 20:03:36.407 327 18210.62 27.82 52615.26 88888.00 2007-11-23 20:03:36.907 327 18210.75 27.86 52615.24 88888.00 2007-11-23 20:03:37.407 327 18210.83 27.82 52615.26 88888.00 2007-11-23 20:03:37.907 327 18210.86 27.74 52615.31 88888.00 2007-11-23 20:03:38.407 327 18210.91 27.79 52615.25 88888.00 2007-11-23 20:03:38.907 327 18211.00 27.84 52615.17 88888.00 2007-11-23 20:03:39.407 327 18211.00 27.84 52615.13 88888.00 2007-11-23 20:03:39.907 327 18211.08 27.80 52615.18 88888.00 2007-11-23 20:03:40.407 327 18211.06 27.77 52615.24 88888.00 2007-11-23 20:03:40.907 327 18210.89 27.85 52615.26 88888.00 2007-11-23 20:03:41.407 327 18210.86 27.87 52615.17 88888.00 2007-11-23 20:03:41.907 327 18210.93 27.88 52615.14 88888.00 2007-11-23 20:03:42.407 327 18210.96 27.91 52615.06 88888.00 2007-11-23 20:03:42.907 327 18210.96 27.97 52615.04 88888.00 2007-11-23 20:03:43.407 327 18211.06 28.06 52614.90 88888.00 2007-11-23 20:03:43.907 327 18211.07 28.02 52614.82 88888.00 2007-11-23 20:03:44.407 327 18211.02 27.99 52614.84 88888.00 2007-11-23 20:03:44.907 327 18210.87 28.06 52614.90 88888.00 2007-11-23 20:03:45.407 327 18210.72 28.03 52614.97 88888.00 2007-11-23 20:03:45.907 327 18210.59 28.09 52615.09 88888.00 2007-11-23 20:03:46.407 327 18210.85 28.18 52615.23 88888.00 2007-11-23 20:03:46.907 327 18210.86 28.15 52615.29 88888.00 2007-11-23 20:03:47.407 327 18210.96 28.13 52615.24 88888.00 2007-11-23 20:03:47.907 327 18210.85 28.18 52615.20 88888.00 2007-11-23 20:03:48.407 327 18210.85 28.22 52615.09 88888.00 2007-11-23 20:03:48.907 327 18210.88 28.22 52615.04 88888.00 2007-11-23 20:03:49.407 327 18210.83 28.29 52614.95 88888.00 2007-11-23 20:03:49.907 327 18210.91 28.37 52614.89 88888.00 2007-11-23 20:03:50.407 327 18210.93 28.43 52615.01 88888.00 2007-11-23 20:03:50.907 327 18210.88 28.48 52614.99 88888.00 2007-11-23 20:03:51.407 327 18210.82 28.43 52615.04 88888.00 2007-11-23 20:03:51.907 327 18210.85 28.52 52615.07 88888.00 2007-11-23 20:03:52.407 327 18210.92 28.63 52615.07 88888.00 2007-11-23 20:03:52.907 327 18210.78 28.69 52615.07 88888.00 2007-11-23 20:03:53.407 327 18210.62 28.77 52615.01 88888.00 2007-11-23 20:03:53.907 327 18210.74 28.79 52615.05 88888.00 2007-11-23 20:03:54.407 327 18210.78 28.88 52615.00 88888.00 2007-11-23 20:03:54.907 327 18210.83 28.99 52615.00 88888.00 2007-11-23 20:03:55.407 327 18210.78 29.04 52615.00 88888.00 2007-11-23 20:03:55.907 327 18210.86 29.03 52615.00 88888.00 2007-11-23 20:03:56.407 327 18210.75 29.09 52614.93 88888.00 2007-11-23 20:03:56.907 327 18210.75 29.15 52614.90 88888.00 2007-11-23 20:03:57.407 327 18210.89 29.22 52614.82 88888.00 2007-11-23 20:03:57.907 327 18210.92 29.29 52614.81 88888.00 2007-11-23 20:03:58.407 327 18211.02 29.40 52614.87 88888.00 2007-11-23 20:03:58.907 327 18211.00 29.51 52614.81 88888.00 2007-11-23 20:03:59.407 327 18211.08 29.61 52614.82 88888.00 2007-11-23 20:03:59.907 327 18211.11 29.69 52614.79 88888.00 2007-11-23 20:04:00.407 327 18211.23 29.81 52614.81 88888.00 2007-11-23 20:04:00.907 327 18211.30 29.82 52614.89 88888.00 2007-11-23 20:04:01.407 327 18211.34 29.85 52614.84 88888.00 2007-11-23 20:04:01.907 327 18211.41 29.98 52614.79 88888.00 2007-11-23 20:04:02.407 327 18211.46 30.06 52614.72 88888.00 2007-11-23 20:04:02.907 327 18211.40 30.11 52614.72 88888.00 2007-11-23 20:04:03.407 327 18211.54 30.14 52614.77 88888.00 2007-11-23 20:04:03.907 327 18211.51 30.14 52614.60 88888.00 2007-11-23 20:04:04.407 327 18211.48 30.14 52614.62 88888.00 2007-11-23 20:04:04.907 327 18211.48 30.16 52614.65 88888.00 2007-11-23 20:04:05.407 327 18211.48 30.14 52614.69 88888.00 2007-11-23 20:04:05.907 327 18211.59 30.11 52614.71 88888.00 2007-11-23 20:04:06.407 327 18211.67 30.13 52614.77 88888.00 2007-11-23 20:04:06.907 327 18211.64 30.23 52614.83 88888.00 2007-11-23 20:04:07.407 327 18211.67 30.20 52614.84 88888.00 2007-11-23 20:04:07.907 327 18211.58 30.16 52614.79 88888.00 2007-11-23 20:04:08.407 327 18211.65 30.14 52614.70 88888.00 2007-11-23 20:04:08.907 327 18211.57 30.05 52614.68 88888.00 2007-11-23 20:04:09.407 327 18211.45 30.00 52614.69 88888.00 2007-11-23 20:04:09.907 327 18211.61 29.97 52614.61 88888.00 2007-11-23 20:04:10.407 327 18211.63 29.92 52614.72 88888.00 2007-11-23 20:04:10.907 327 18211.50 29.93 52614.84 88888.00 2007-11-23 20:04:11.407 327 18211.53 30.04 52614.87 88888.00 2007-11-23 20:04:11.907 327 18211.48 30.01 52614.74 88888.00 2007-11-23 20:04:12.407 327 18211.49 29.88 52614.78 88888.00 2007-11-23 20:04:12.907 327 18211.58 29.90 52614.80 88888.00 2007-11-23 20:04:13.407 327 18211.67 29.86 52614.60 88888.00 2007-11-23 20:04:13.907 327 18211.59 29.79 52614.46 88888.00 2007-11-23 20:04:14.407 327 18211.41 29.73 52614.45 88888.00 2007-11-23 20:04:14.907 327 18211.21 29.69 52614.41 88888.00 2007-11-23 20:04:15.407 327 18211.19 29.68 52614.44 88888.00 2007-11-23 20:04:15.907 327 18211.13 29.60 52614.45 88888.00 2007-11-23 20:04:16.407 327 18211.20 29.54 52614.43 88888.00 2007-11-23 20:04:16.907 327 18211.18 29.54 52614.49 88888.00 2007-11-23 20:04:17.407 327 18211.23 29.62 52614.62 88888.00 2007-11-23 20:04:17.907 327 18211.39 29.57 52614.62 88888.00 2007-11-23 20:04:18.407 327 18211.46 29.48 52614.55 88888.00 2007-11-23 20:04:18.907 327 18211.47 29.42 52614.59 88888.00 2007-11-23 20:04:19.407 327 18211.53 29.42 52614.80 88888.00 2007-11-23 20:04:19.907 327 18211.48 29.47 52614.90 88888.00 2007-11-23 20:04:20.407 327 18211.50 29.38 52614.85 88888.00 2007-11-23 20:04:20.907 327 18211.53 29.42 52614.72 88888.00 2007-11-23 20:04:21.407 327 18211.58 29.42 52614.67 88888.00 2007-11-23 20:04:21.907 327 18211.60 29.35 52614.79 88888.00 2007-11-23 20:04:22.407 327 18211.53 29.34 52614.88 88888.00 2007-11-23 20:04:22.907 327 18211.46 29.32 52614.91 88888.00 2007-11-23 20:04:23.407 327 18211.53 29.29 52614.84 88888.00 2007-11-23 20:04:23.907 327 18211.54 29.31 52614.77 88888.00 2007-11-23 20:04:24.407 327 18211.58 29.40 52614.78 88888.00 2007-11-23 20:04:24.907 327 18211.50 29.51 52614.83 88888.00 2007-11-23 20:04:25.407 327 18211.47 29.49 52614.88 88888.00 2007-11-23 20:04:25.907 327 18211.69 29.48 52614.79 88888.00 2007-11-23 20:04:26.407 327 18211.70 29.51 52614.79 88888.00 2007-11-23 20:04:26.907 327 18211.72 29.48 52614.84 88888.00 2007-11-23 20:04:27.407 327 18211.70 29.51 52614.74 88888.00 2007-11-23 20:04:27.907 327 18211.89 29.54 52614.71 88888.00 2007-11-23 20:04:28.407 327 18211.89 29.53 52614.68 88888.00 2007-11-23 20:04:28.907 327 18211.79 29.44 52614.72 88888.00 2007-11-23 20:04:29.407 327 18211.85 29.40 52614.84 88888.00 2007-11-23 20:04:29.907 327 18211.91 29.42 52614.90 88888.00 2007-11-23 20:04:30.407 327 18211.79 29.47 52614.97 88888.00 2007-11-23 20:04:30.907 327 18211.69 29.49 52615.06 88888.00 2007-11-23 20:04:31.407 327 18211.84 29.49 52615.11 88888.00 2007-11-23 20:04:31.907 327 18211.90 29.46 52615.15 88888.00 2007-11-23 20:04:32.407 327 18211.96 29.48 52615.05 88888.00 2007-11-23 20:04:32.907 327 18212.01 29.53 52615.04 88888.00 2007-11-23 20:04:33.407 327 18211.94 29.51 52615.00 88888.00 2007-11-23 20:04:33.907 327 18211.82 29.51 52614.99 88888.00 2007-11-23 20:04:34.407 327 18211.82 29.47 52615.05 88888.00 2007-11-23 20:04:34.907 327 18211.86 29.47 52615.09 88888.00 2007-11-23 20:04:35.407 327 18211.89 29.51 52615.11 88888.00 2007-11-23 20:04:35.907 327 18211.91 29.45 52615.03 88888.00 2007-11-23 20:04:36.407 327 18211.89 29.43 52615.06 88888.00 2007-11-23 20:04:36.907 327 18211.81 29.38 52615.08 88888.00 2007-11-23 20:04:37.407 327 18211.70 29.32 52614.97 88888.00 2007-11-23 20:04:37.907 327 18211.69 29.38 52614.88 88888.00 2007-11-23 20:04:38.407 327 18211.74 29.37 52614.97 88888.00 2007-11-23 20:04:38.907 327 18211.69 29.31 52615.17 88888.00 2007-11-23 20:04:39.407 327 18211.65 29.21 52615.25 88888.00 2007-11-23 20:04:39.907 327 18211.61 29.31 52615.18 88888.00 2007-11-23 20:04:40.407 327 18211.60 29.41 52615.31 88888.00 2007-11-23 20:04:40.907 327 18211.41 29.36 52615.30 88888.00 2007-11-23 20:04:41.407 327 18211.31 29.36 52615.27 88888.00 2007-11-23 20:04:41.907 327 18211.23 29.29 52615.25 88888.00 2007-11-23 20:04:42.407 327 18211.25 29.24 52615.27 88888.00 2007-11-23 20:04:42.907 327 18211.16 29.30 52615.45 88888.00 2007-11-23 20:04:43.407 327 18211.03 29.32 52615.39 88888.00 2007-11-23 20:04:43.907 327 18210.91 29.29 52615.40 88888.00 2007-11-23 20:04:44.407 327 18210.73 29.25 52615.35 88888.00 2007-11-23 20:04:44.907 327 18210.82 29.30 52615.43 88888.00 2007-11-23 20:04:45.407 327 18210.93 29.31 52615.42 88888.00 2007-11-23 20:04:45.907 327 18210.75 29.32 52615.47 88888.00 2007-11-23 20:04:46.407 327 18210.45 29.36 52615.49 88888.00 2007-11-23 20:04:46.907 327 18210.33 29.30 52615.55 88888.00 2007-11-23 20:04:47.407 327 18210.27 29.27 52615.55 88888.00 2007-11-23 20:04:47.907 327 18210.20 29.24 52615.52 88888.00 2007-11-23 20:04:48.407 327 18210.10 29.28 52615.53 88888.00 2007-11-23 20:04:48.907 327 18210.15 29.25 52615.58 88888.00 2007-11-23 20:04:49.407 327 18210.11 29.24 52615.66 88888.00 2007-11-23 20:04:49.907 327 18209.86 29.21 52615.63 88888.00 2007-11-23 20:04:50.407 327 18209.74 29.13 52615.75 88888.00 2007-11-23 20:04:50.907 327 18209.67 29.12 52615.83 88888.00 2007-11-23 20:04:51.407 327 18209.56 29.07 52615.73 88888.00 2007-11-23 20:04:51.907 327 18209.47 29.02 52615.71 88888.00 2007-11-23 20:04:52.407 327 18209.33 28.98 52615.74 88888.00 2007-11-23 20:04:52.907 327 18209.41 29.01 52615.73 88888.00 2007-11-23 20:04:53.407 327 18209.33 28.92 52615.67 88888.00 2007-11-23 20:04:53.907 327 18209.22 28.87 52615.62 88888.00 2007-11-23 20:04:54.407 327 18209.23 28.85 52615.52 88888.00 2007-11-23 20:04:54.907 327 18209.20 28.88 52615.47 88888.00 2007-11-23 20:04:55.407 327 18209.15 28.87 52615.41 88888.00 2007-11-23 20:04:55.907 327 18209.13 28.72 52615.48 88888.00 2007-11-23 20:04:56.407 327 18208.90 28.67 52615.50 88888.00 2007-11-23 20:04:56.907 327 18208.83 28.67 52615.52 88888.00 2007-11-23 20:04:57.407 327 18208.90 28.69 52615.45 88888.00 2007-11-23 20:04:57.907 327 18208.85 28.60 52615.41 88888.00 2007-11-23 20:04:58.407 327 18208.75 28.46 52615.48 88888.00 2007-11-23 20:04:58.907 327 18208.70 28.49 52615.49 88888.00 2007-11-23 20:04:59.407 327 18208.74 28.56 52615.46 88888.00 2007-11-23 20:04:59.907 327 18208.75 28.56 52615.50 88888.00 2007-11-23 20:05:00.407 327 18208.68 28.52 52615.53 88888.00 2007-11-23 20:05:00.907 327 18208.69 28.58 52615.47 88888.00 2007-11-23 20:05:01.407 327 18208.72 28.60 52615.34 88888.00 2007-11-23 20:05:01.907 327 18208.83 28.60 52615.30 88888.00 2007-11-23 20:05:02.407 327 18208.82 28.62 52615.37 88888.00 2007-11-23 20:05:02.907 327 18208.85 28.65 52615.32 88888.00 2007-11-23 20:05:03.407 327 18208.90 28.65 52615.20 88888.00 2007-11-23 20:05:03.907 327 18208.90 28.61 52615.20 88888.00 2007-11-23 20:05:04.407 327 18209.06 28.58 52615.22 88888.00 2007-11-23 20:05:04.907 327 18209.08 28.63 52615.19 88888.00 2007-11-23 20:05:05.407 327 18209.00 28.61 52615.19 88888.00 2007-11-23 20:05:05.907 327 18208.92 28.57 52615.19 88888.00 2007-11-23 20:05:06.407 327 18209.02 28.49 52615.41 88888.00 2007-11-23 20:05:06.907 327 18209.09 28.45 52615.32 88888.00 2007-11-23 20:05:07.407 327 18209.19 28.44 52615.25 88888.00 2007-11-23 20:05:07.907 327 18209.13 28.46 52615.42 88888.00 2007-11-23 20:05:08.407 327 18209.08 28.48 52615.28 88888.00 2007-11-23 20:05:08.907 327 18208.98 28.48 52615.24 88888.00 2007-11-23 20:05:09.407 327 18209.18 28.42 52615.13 88888.00 2007-11-23 20:05:09.907 327 18209.20 28.39 52615.08 88888.00 2007-11-23 20:05:10.407 327 18209.25 28.30 52615.12 88888.00 2007-11-23 20:05:10.907 327 18209.13 28.23 52615.01 88888.00 2007-11-23 20:05:11.407 327 18209.04 28.16 52614.90 88888.00 2007-11-23 20:05:11.907 327 18209.03 28.08 52615.00 88888.00 2007-11-23 20:05:12.407 327 18209.07 28.02 52614.94 88888.00 2007-11-23 20:05:12.907 327 18209.03 27.99 52615.09 88888.00 2007-11-23 20:05:13.407 327 18208.95 28.02 52615.19 88888.00 2007-11-23 20:05:13.907 327 18208.71 27.91 52615.07 88888.00 2007-11-23 20:05:14.407 327 18208.63 27.84 52615.07 88888.00 2007-11-23 20:05:14.907 327 18208.59 27.81 52615.14 88888.00 2007-11-23 20:05:15.407 327 18208.55 27.78 52615.15 88888.00 2007-11-23 20:05:15.907 327 18208.56 27.75 52615.16 88888.00 2007-11-23 20:05:16.407 327 18208.49 27.61 52615.24 88888.00 2007-11-23 20:05:16.907 327 18208.47 27.48 52615.23 88888.00 2007-11-23 20:05:17.407 327 18208.30 27.51 52615.28 88888.00 2007-11-23 20:05:17.907 327 18208.34 27.49 52615.20 88888.00 2007-11-23 20:05:18.407 327 18208.26 27.39 52615.18 88888.00 2007-11-23 20:05:18.907 327 18208.00 27.26 52615.13 88888.00 2007-11-23 20:05:19.407 327 18208.00 27.23 52615.02 88888.00 2007-11-23 20:05:19.907 327 18208.03 27.27 52614.92 88888.00 2007-11-23 20:05:20.407 327 18207.93 27.33 52615.04 88888.00 2007-11-23 20:05:20.907 327 18207.96 27.27 52615.13 88888.00 2007-11-23 20:05:21.407 327 18208.10 27.15 52615.07 88888.00 2007-11-23 20:05:21.907 327 18207.98 27.06 52615.13 88888.00 2007-11-23 20:05:22.407 327 18207.91 27.02 52615.12 88888.00 2007-11-23 20:05:22.907 327 18207.84 26.94 52614.93 88888.00 2007-11-23 20:05:23.407 327 18207.76 26.94 52614.89 88888.00 2007-11-23 20:05:23.907 327 18207.72 26.95 52614.84 88888.00 2007-11-23 20:05:24.407 327 18207.82 27.00 52614.83 88888.00 2007-11-23 20:05:24.907 327 18207.88 26.94 52614.89 88888.00 2007-11-23 20:05:25.407 327 18207.81 26.92 52614.81 88888.00 2007-11-23 20:05:25.907 327 18207.82 26.86 52614.74 88888.00 2007-11-23 20:05:26.407 327 18207.79 26.81 52614.60 88888.00 2007-11-23 20:05:26.907 327 18207.77 26.75 52614.55 88888.00 2007-11-23 20:05:27.407 327 18207.69 26.63 52614.54 88888.00 2007-11-23 20:05:27.907 327 18207.80 26.57 52614.60 88888.00 2007-11-23 20:05:28.407 327 18207.84 26.56 52614.48 88888.00 2007-11-23 20:05:28.907 327 18207.99 26.62 52614.45 88888.00 2007-11-23 20:05:29.407 327 18208.02 26.65 52614.39 88888.00 2007-11-23 20:05:29.907 327 18208.01 26.57 52614.29 88888.00 2007-11-23 20:05:30.407 327 18208.14 26.57 52614.37 88888.00 2007-11-23 20:05:30.907 327 18208.12 26.56 52614.44 88888.00 2007-11-23 20:05:31.407 327 18208.06 26.54 52614.50 88888.00 2007-11-23 20:05:31.907 327 18208.14 26.52 52614.48 88888.00 2007-11-23 20:05:32.407 327 18208.15 26.49 52614.44 88888.00 2007-11-23 20:05:32.907 327 18208.13 26.37 52614.53 88888.00 2007-11-23 20:05:33.407 327 18208.15 26.29 52614.48 88888.00 2007-11-23 20:05:33.907 327 18208.19 26.23 52614.48 88888.00 2007-11-23 20:05:34.407 327 18208.17 26.24 52614.42 88888.00 2007-11-23 20:05:34.907 327 18208.19 26.30 52614.44 88888.00 2007-11-23 20:05:35.407 327 18208.17 26.24 52614.50 88888.00 2007-11-23 20:05:35.907 327 18208.25 26.19 52614.32 88888.00 2007-11-23 20:05:36.407 327 18208.35 26.22 52614.25 88888.00 2007-11-23 20:05:36.907 327 18208.49 26.20 52614.24 88888.00 2007-11-23 20:05:37.407 327 18208.47 26.20 52614.10 88888.00 2007-11-23 20:05:37.907 327 18208.46 26.23 52614.09 88888.00 2007-11-23 20:05:38.407 327 18208.46 26.25 52614.12 88888.00 2007-11-23 20:05:38.907 327 18208.57 26.25 52614.15 88888.00 2007-11-23 20:05:39.407 327 18208.70 26.28 52614.13 88888.00 2007-11-23 20:05:39.907 327 18208.88 26.24 52614.16 88888.00 2007-11-23 20:05:40.407 327 18208.87 26.21 52614.04 88888.00 2007-11-23 20:05:40.907 327 18208.92 26.28 52614.12 88888.00 2007-11-23 20:05:41.407 327 18208.88 26.36 52614.11 88888.00 2007-11-23 20:05:41.907 327 18209.02 26.32 52614.03 88888.00 2007-11-23 20:05:42.407 327 18209.09 26.25 52614.03 88888.00 2007-11-23 20:05:42.907 327 18209.18 26.26 52614.08 88888.00 2007-11-23 20:05:43.407 327 18209.30 26.31 52613.96 88888.00 2007-11-23 20:05:43.907 327 18209.43 26.34 52613.93 88888.00 2007-11-23 20:05:44.407 327 18209.52 26.33 52613.99 88888.00 2007-11-23 20:05:44.907 327 18209.59 26.41 52614.01 88888.00 2007-11-23 20:05:45.407 327 18209.73 26.44 52614.00 88888.00 2007-11-23 20:05:45.907 327 18209.74 26.41 52613.99 88888.00 2007-11-23 20:05:46.407 327 18209.89 26.43 52614.08 88888.00 2007-11-23 20:05:46.907 327 18209.86 26.51 52614.08 88888.00 2007-11-23 20:05:47.407 327 18210.00 26.47 52613.93 88888.00 2007-11-23 20:05:47.907 327 18210.07 26.42 52613.93 88888.00 2007-11-23 20:05:48.407 327 18210.08 26.36 52613.93 88888.00 2007-11-23 20:05:48.907 327 18210.19 26.33 52613.91 88888.00 2007-11-23 20:05:49.407 327 18210.10 26.39 52613.95 88888.00 2007-11-23 20:05:49.907 327 18210.21 26.35 52613.84 88888.00 2007-11-23 20:05:50.407 327 18210.22 26.28 52613.84 88888.00 2007-11-23 20:05:50.907 327 18210.27 26.20 52613.74 88888.00 2007-11-23 20:05:51.407 327 18210.39 26.23 52613.64 88888.00 2007-11-23 20:05:51.907 327 18210.48 26.21 52613.64 88888.00 2007-11-23 20:05:52.407 327 18210.48 26.26 52613.69 88888.00 2007-11-23 20:05:52.907 327 18210.61 26.30 52613.71 88888.00 2007-11-23 20:05:53.407 327 18210.67 26.24 52613.80 88888.00 2007-11-23 20:05:53.907 327 18210.62 26.20 52613.85 88888.00 2007-11-23 20:05:54.407 327 18210.53 26.23 52613.75 88888.00 2007-11-23 20:05:54.907 327 18210.71 26.24 52613.61 88888.00 2007-11-23 20:05:55.407 327 18210.73 26.23 52613.64 88888.00 2007-11-23 20:05:55.907 327 18210.73 26.21 52613.66 88888.00 2007-11-23 20:05:56.407 327 18210.95 26.16 52613.63 88888.00 2007-11-23 20:05:56.907 327 18210.87 26.20 52613.52 88888.00 2007-11-23 20:05:57.407 327 18210.78 26.24 52613.42 88888.00 2007-11-23 20:05:57.907 327 18210.75 26.22 52613.49 88888.00 2007-11-23 20:05:58.407 327 18210.92 26.26 52613.57 88888.00 2007-11-23 20:05:58.907 327 18211.15 26.29 52613.51 88888.00 2007-11-23 20:05:59.407 327 18211.17 26.30 52613.48 88888.00 2007-11-23 20:05:59.907 327 18211.09 26.37 52613.52 88888.00 2007-11-23 20:06:00.407 327 18211.00 26.35 52613.44 88888.00 2007-11-23 20:06:00.907 327 18211.10 26.34 52613.38 88888.00 2007-11-23 20:06:01.407 327 18211.13 26.41 52613.31 88888.00 2007-11-23 20:06:01.907 327 18211.19 26.34 52613.35 88888.00 2007-11-23 20:06:02.407 327 18211.29 26.31 52613.42 88888.00 2007-11-23 20:06:02.907 327 18211.36 26.35 52613.53 88888.00 2007-11-23 20:06:03.407 327 18211.41 26.42 52613.48 88888.00 2007-11-23 20:06:03.907 327 18211.54 26.42 52613.38 88888.00 2007-11-23 20:06:04.407 327 18211.73 26.45 52613.32 88888.00 2007-11-23 20:06:04.907 327 18211.65 26.49 52613.31 88888.00 2007-11-23 20:06:05.407 327 18211.70 26.66 52613.39 88888.00 2007-11-23 20:06:05.907 327 18211.83 26.72 52613.57 88888.00 2007-11-23 20:06:06.407 327 18211.93 26.72 52613.51 88888.00 2007-11-23 20:06:06.907 327 18212.04 26.74 52613.35 88888.00 2007-11-23 20:06:07.407 327 18212.11 26.78 52613.33 88888.00 2007-11-23 20:06:07.907 327 18212.23 26.85 52613.33 88888.00 2007-11-23 20:06:08.407 327 18212.48 26.87 52613.35 88888.00 2007-11-23 20:06:08.907 327 18212.58 26.86 52613.43 88888.00 2007-11-23 20:06:09.407 327 18212.55 26.91 52613.45 88888.00 2007-11-23 20:06:09.907 327 18212.63 26.89 52613.42 88888.00 2007-11-23 20:06:10.407 327 18212.75 26.88 52613.35 88888.00 2007-11-23 20:06:10.907 327 18212.83 26.94 52613.43 88888.00 2007-11-23 20:06:11.407 327 18212.99 26.99 52613.49 88888.00 2007-11-23 20:06:11.907 327 18213.03 26.94 52613.56 88888.00 2007-11-23 20:06:12.407 327 18213.11 26.91 52613.46 88888.00 2007-11-23 20:06:12.907 327 18213.14 26.89 52613.44 88888.00 2007-11-23 20:06:13.407 327 18213.32 26.93 52613.39 88888.00 2007-11-23 20:06:13.907 327 18213.47 27.02 52613.26 88888.00 2007-11-23 20:06:14.407 327 18213.58 26.99 52613.30 88888.00 2007-11-23 20:06:14.907 327 18213.58 26.98 52613.28 88888.00 2007-11-23 20:06:15.407 327 18213.68 27.02 52613.21 88888.00 2007-11-23 20:06:15.907 327 18213.99 26.98 52613.18 88888.00 2007-11-23 20:06:16.407 327 18214.07 26.98 52613.18 88888.00 2007-11-23 20:06:16.907 327 18214.03 26.92 52613.32 88888.00 2007-11-23 20:06:17.407 327 18214.15 26.90 52613.39 88888.00 2007-11-23 20:06:17.907 327 18214.25 26.93 52613.35 88888.00 2007-11-23 20:06:18.407 327 18214.35 27.01 52613.33 88888.00 2007-11-23 20:06:18.907 327 18214.45 27.01 52613.22 88888.00 2007-11-23 20:06:19.407 327 18214.34 27.01 52613.34 88888.00 2007-11-23 20:06:19.907 327 18214.39 26.92 52613.62 88888.00 2007-11-23 20:06:20.407 327 18214.61 26.85 52613.49 88888.00 2007-11-23 20:06:20.907 327 18214.75 26.87 52613.30 88888.00 2007-11-23 20:06:21.407 327 18214.58 26.88 52613.32 88888.00 2007-11-23 20:06:21.907 327 18214.63 26.84 52613.43 88888.00 2007-11-23 20:06:22.407 327 18214.84 26.81 52613.51 88888.00 2007-11-23 20:06:22.907 327 18214.85 26.82 52613.61 88888.00 2007-11-23 20:06:23.407 327 18214.89 26.85 52613.53 88888.00 2007-11-23 20:06:23.907 327 18214.95 26.87 52613.64 88888.00 2007-11-23 20:06:24.407 327 18214.93 26.80 52613.72 88888.00 2007-11-23 20:06:24.907 327 18214.97 26.77 52613.73 88888.00 2007-11-23 20:06:25.407 327 18214.85 26.79 52613.67 88888.00 2007-11-23 20:06:25.907 327 18214.80 26.84 52613.62 88888.00 2007-11-23 20:06:26.407 327 18214.88 26.82 52613.64 88888.00 2007-11-23 20:06:26.907 327 18214.87 26.86 52613.57 88888.00 2007-11-23 20:06:27.407 327 18214.95 26.88 52613.45 88888.00 2007-11-23 20:06:27.907 327 18214.94 26.88 52613.73 88888.00 2007-11-23 20:06:28.407 327 18214.91 26.90 52613.83 88888.00 2007-11-23 20:06:28.907 327 18214.85 26.93 52613.78 88888.00 2007-11-23 20:06:29.407 327 18214.90 26.86 52613.78 88888.00 2007-11-23 20:06:29.907 327 18214.88 26.91 52613.74 88888.00 2007-11-23 20:06:30.407 327 18214.83 27.01 52613.60 88888.00 2007-11-23 20:06:30.907 327 18214.83 27.14 52613.79 88888.00 2007-11-23 20:06:31.407 327 18214.79 27.13 52613.89 88888.00 2007-11-23 20:06:31.907 327 18214.89 27.22 52613.83 88888.00 2007-11-23 20:06:32.407 327 18214.94 27.26 52613.92 88888.00 2007-11-23 20:06:32.907 327 18214.97 27.25 52613.92 88888.00 2007-11-23 20:06:33.407 327 18214.86 27.33 52613.98 88888.00 2007-11-23 20:06:33.907 327 18214.65 27.39 52613.98 88888.00 2007-11-23 20:06:34.407 327 18214.54 27.49 52613.96 88888.00 2007-11-23 20:06:34.907 327 18214.58 27.49 52614.00 88888.00 2007-11-23 20:06:35.407 327 18214.63 27.58 52614.14 88888.00 2007-11-23 20:06:35.907 327 18214.55 27.61 52614.06 88888.00 2007-11-23 20:06:36.407 327 18214.47 27.66 52614.01 88888.00 2007-11-23 20:06:36.907 327 18214.57 27.74 52614.12 88888.00 2007-11-23 20:06:37.407 327 18214.56 27.79 52614.15 88888.00 2007-11-23 20:06:37.907 327 18214.60 27.93 52614.18 88888.00 2007-11-23 20:06:38.407 327 18214.57 27.94 52614.21 88888.00 2007-11-23 20:06:38.907 327 18214.50 27.98 52614.36 88888.00 2007-11-23 20:06:39.407 327 18214.45 28.14 52614.35 88888.00 2007-11-23 20:06:39.907 327 18214.46 28.23 52614.25 88888.00 2007-11-23 20:06:40.407 327 18214.40 28.24 52614.35 88888.00 2007-11-23 20:06:40.907 327 18214.42 28.25 52614.48 88888.00 2007-11-23 20:06:41.407 327 18214.39 28.23 52614.50 88888.00 2007-11-23 20:06:41.907 327 18214.30 28.27 52614.53 88888.00 2007-11-23 20:06:42.407 327 18214.29 28.38 52614.49 88888.00 2007-11-23 20:06:42.907 327 18214.25 28.40 52614.47 88888.00 2007-11-23 20:06:43.407 327 18214.21 28.41 52614.45 88888.00 2007-11-23 20:06:43.907 327 18214.19 28.43 52614.47 88888.00 2007-11-23 20:06:44.407 327 18214.18 28.51 52614.54 88888.00 2007-11-23 20:06:44.907 327 18214.12 28.58 52614.62 88888.00 2007-11-23 20:06:45.407 327 18214.19 28.59 52614.69 88888.00 2007-11-23 20:06:45.907 327 18214.10 28.61 52614.77 88888.00 2007-11-23 20:06:46.407 327 18214.09 28.58 52614.71 88888.00 2007-11-23 20:06:46.907 327 18214.06 28.59 52614.78 88888.00 2007-11-23 20:06:47.407 327 18214.03 28.54 52614.76 88888.00 2007-11-23 20:06:47.907 327 18213.96 28.53 52614.82 88888.00 2007-11-23 20:06:48.407 327 18213.78 28.53 52614.88 88888.00 2007-11-23 20:06:48.907 327 18213.63 28.55 52614.80 88888.00 2007-11-23 20:06:49.407 327 18213.66 28.62 52614.84 88888.00 2007-11-23 20:06:49.907 327 18213.67 28.64 52614.99 88888.00 2007-11-23 20:06:50.407 327 18213.63 28.57 52615.07 88888.00 2007-11-23 20:06:50.907 327 18213.60 28.59 52615.11 88888.00 2007-11-23 20:06:51.407 327 18213.51 28.66 52615.16 88888.00 2007-11-23 20:06:51.907 327 18213.38 28.64 52615.22 88888.00 2007-11-23 20:06:52.407 327 18213.23 28.58 52615.11 88888.00 2007-11-23 20:06:52.907 327 18213.12 28.43 52615.08 88888.00 2007-11-23 20:06:53.407 327 18213.22 28.44 52615.11 88888.00 2007-11-23 20:06:53.907 327 18213.12 28.55 52615.24 88888.00 2007-11-23 20:06:54.407 327 18213.09 28.54 52615.34 88888.00 2007-11-23 20:06:54.907 327 18213.01 28.45 52615.38 88888.00 2007-11-23 20:06:55.407 327 18213.00 28.47 52615.36 88888.00 2007-11-23 20:06:55.907 327 18212.84 28.43 52615.30 88888.00 2007-11-23 20:06:56.407 327 18212.52 28.38 52615.40 88888.00 2007-11-23 20:06:56.907 327 18212.37 28.36 52615.34 88888.00 2007-11-23 20:06:57.407 327 18212.38 28.32 52615.25 88888.00 2007-11-23 20:06:57.907 327 18212.32 28.36 52615.45 88888.00 2007-11-23 20:06:58.407 327 18212.25 28.42 52615.53 88888.00 2007-11-23 20:06:58.907 327 18212.07 28.36 52615.57 88888.00 2007-11-23 20:06:59.407 327 18211.95 28.35 52615.63 88888.00 2007-11-23 20:06:59.907 327 18211.79 28.33 52615.67 88888.00 2007-11-23 20:07:00.407 327 18211.59 28.42 52615.67 88888.00 2007-11-23 20:07:00.907 327 18211.58 28.42 52615.60 88888.00 2007-11-23 20:07:01.407 327 18211.40 28.38 52615.61 88888.00 2007-11-23 20:07:01.907 327 18211.36 28.36 52615.78 88888.00 2007-11-23 20:07:02.407 327 18211.24 28.36 52615.75 88888.00 2007-11-23 20:07:02.907 327 18211.11 28.38 52615.72 88888.00 2007-11-23 20:07:03.407 327 18210.98 28.39 52615.78 88888.00 2007-11-23 20:07:03.907 327 18210.78 28.42 52615.72 88888.00 2007-11-23 20:07:04.407 327 18210.51 28.52 52615.74 88888.00 2007-11-23 20:07:04.907 327 18210.34 28.56 52615.86 88888.00 2007-11-23 20:07:05.407 327 18210.21 28.49 52615.82 88888.00 2007-11-23 20:07:05.907 327 18210.12 28.47 52615.75 88888.00 2007-11-23 20:07:06.407 327 18209.98 28.52 52615.84 88888.00 2007-11-23 20:07:06.907 327 18209.89 28.54 52615.94 88888.00 2007-11-23 20:07:07.407 327 18209.71 28.55 52615.99 88888.00 2007-11-23 20:07:07.907 327 18209.48 28.58 52615.96 88888.00 2007-11-23 20:07:08.407 327 18209.39 28.57 52615.95 88888.00 2007-11-23 20:07:08.907 327 18209.31 28.56 52616.00 88888.00 2007-11-23 20:07:09.407 327 18209.22 28.62 52616.16 88888.00 2007-11-23 20:07:09.907 327 18209.10 28.63 52616.20 88888.00 2007-11-23 20:07:10.407 327 18208.70 28.68 52616.17 88888.00 2007-11-23 20:07:10.907 327 18208.48 28.66 52616.12 88888.00 2007-11-23 20:07:11.407 327 18208.34 28.65 52616.16 88888.00 2007-11-23 20:07:11.907 327 18208.33 28.57 52616.21 88888.00 2007-11-23 20:07:12.407 327 18208.23 28.61 52616.17 88888.00 2007-11-23 20:07:12.907 327 18208.11 28.59 52616.35 88888.00 2007-11-23 20:07:13.407 327 18207.85 28.57 52616.28 88888.00 2007-11-23 20:07:13.907 327 18207.72 28.53 52616.32 88888.00 2007-11-23 20:07:14.407 327 18207.74 28.49 52616.46 88888.00 2007-11-23 20:07:14.907 327 18207.51 28.53 52616.56 88888.00 2007-11-23 20:07:15.407 327 18207.33 28.53 52616.32 88888.00 2007-11-23 20:07:15.907 327 18207.13 28.48 52616.28 88888.00 2007-11-23 20:07:16.407 327 18207.04 28.38 52616.11 88888.00 2007-11-23 20:07:16.907 327 18206.93 28.30 52616.04 88888.00 2007-11-23 20:07:17.407 327 18206.75 28.19 52616.11 88888.00 2007-11-23 20:07:17.907 327 18206.63 28.07 52616.11 88888.00 2007-11-23 20:07:18.407 327 18206.32 28.06 52616.11 88888.00 2007-11-23 20:07:18.907 327 18206.35 28.02 52616.19 88888.00 2007-11-23 20:07:19.407 327 18206.26 27.98 52616.18 88888.00 2007-11-23 20:07:19.907 327 18206.05 27.84 52616.10 88888.00 2007-11-23 20:07:20.407 327 18205.81 27.74 52616.00 88888.00 2007-11-23 20:07:20.907 327 18205.78 27.70 52615.90 88888.00 2007-11-23 20:07:21.407 327 18205.66 27.68 52615.92 88888.00 2007-11-23 20:07:21.907 327 18205.59 27.68 52615.96 88888.00 2007-11-23 20:07:22.407 327 18205.52 27.60 52615.93 88888.00 2007-11-23 20:07:22.907 327 18205.50 27.55 52615.89 88888.00 2007-11-23 20:07:23.407 327 18205.30 27.41 52615.83 88888.00 2007-11-23 20:07:23.907 327 18205.10 27.29 52615.85 88888.00 2007-11-23 20:07:24.407 327 18204.84 27.18 52615.76 88888.00 2007-11-23 20:07:24.907 327 18204.69 27.10 52615.77 88888.00 2007-11-23 20:07:25.407 327 18204.68 27.03 52615.74 88888.00 2007-11-23 20:07:25.907 327 18204.41 26.90 52615.74 88888.00 2007-11-23 20:07:26.407 327 18204.35 26.71 52615.81 88888.00 2007-11-23 20:07:26.907 327 18204.16 26.55 52615.77 88888.00 2007-11-23 20:07:27.407 327 18203.92 26.51 52615.73 88888.00 2007-11-23 20:07:27.907 327 18203.86 26.36 52615.85 88888.00 2007-11-23 20:07:28.407 327 18203.82 26.21 52615.81 88888.00 2007-11-23 20:07:28.907 327 18203.80 26.11 52615.64 88888.00 2007-11-23 20:07:29.407 327 18203.74 26.03 52615.50 88888.00 2007-11-23 20:07:29.907 327 18203.60 25.95 52615.58 88888.00 2007-11-23 20:07:30.407 327 18203.44 25.79 52615.62 88888.00 2007-11-23 20:07:30.907 327 18203.31 25.67 52615.57 88888.00 2007-11-23 20:07:31.407 327 18203.22 25.54 52615.54 88888.00 2007-11-23 20:07:31.907 327 18202.95 25.45 52615.59 88888.00 2007-11-23 20:07:32.404 327 18202.96 25.34 52615.65 88888.00 2007-11-23 20:07:32.904 327 18202.70 25.24 52615.70 88888.00 2007-11-23 20:07:33.404 327 18202.63 25.12 52615.74 88888.00 2007-11-23 20:07:33.904 327 18202.70 24.86 52615.86 88888.00 2007-11-23 20:07:34.404 327 18202.62 24.66 52615.97 88888.00 2007-11-23 20:07:34.904 327 18202.57 24.62 52615.89 88888.00 2007-11-23 20:07:35.404 327 18202.50 24.51 52615.73 88888.00 2007-11-23 20:07:35.904 327 18202.36 24.34 52615.63 88888.00 2007-11-23 20:07:36.404 327 18202.18 24.20 52615.53 88888.00 2007-11-23 20:07:36.904 327 18202.14 24.07 52615.48 88888.00 2007-11-23 20:07:37.404 327 18202.11 24.03 52615.41 88888.00 2007-11-23 20:07:37.904 327 18201.91 23.92 52615.45 88888.00 2007-11-23 20:07:38.404 327 18201.95 23.89 52615.40 88888.00 2007-11-23 20:07:38.904 327 18202.00 23.87 52615.39 88888.00 2007-11-23 20:07:39.404 327 18201.95 23.68 52615.39 88888.00 2007-11-23 20:07:39.904 327 18201.98 23.63 52615.34 88888.00 2007-11-23 20:07:40.404 327 18201.93 23.58 52615.31 88888.00 2007-11-23 20:07:40.904 327 18201.94 23.56 52615.15 88888.00 2007-11-23 20:07:41.404 327 18201.95 23.51 52615.09 88888.00 2007-11-23 20:07:41.904 327 18201.85 23.40 52615.04 88888.00 2007-11-23 20:07:42.404 327 18201.86 23.26 52615.00 88888.00 2007-11-23 20:07:42.904 327 18201.90 23.26 52615.00 88888.00 2007-11-23 20:07:43.404 327 18202.07 23.19 52614.97 88888.00 2007-11-23 20:07:43.904 327 18202.03 23.11 52614.80 88888.00 2007-11-23 20:07:44.404 327 18202.05 23.10 52614.64 88888.00 2007-11-23 20:07:44.904 327 18202.08 23.11 52614.59 88888.00 2007-11-23 20:07:45.404 327 18202.07 23.18 52614.69 88888.00 2007-11-23 20:07:45.904 327 18202.11 23.20 52614.68 88888.00 2007-11-23 20:07:46.404 327 18202.20 23.09 52614.51 88888.00 2007-11-23 20:07:46.904 327 18202.18 23.15 52614.41 88888.00 2007-11-23 20:07:47.404 327 18202.28 23.19 52614.30 88888.00 2007-11-23 20:07:47.904 327 18202.55 23.14 52614.34 88888.00 2007-11-23 20:07:48.404 327 18202.58 23.15 52614.38 88888.00 2007-11-23 20:07:48.904 327 18202.53 23.11 52614.16 88888.00 2007-11-23 20:07:49.404 327 18202.71 23.10 52613.87 88888.00 2007-11-23 20:07:49.904 327 18202.87 23.11 52613.84 88888.00 2007-11-23 20:07:50.404 327 18202.93 23.07 52613.85 88888.00 2007-11-23 20:07:50.904 327 18202.95 23.16 52613.92 88888.00 2007-11-23 20:07:51.404 327 18203.11 23.22 52613.89 88888.00 2007-11-23 20:07:51.904 327 18203.29 23.30 52613.76 88888.00 2007-11-23 20:07:52.404 327 18203.46 23.26 52613.76 88888.00 2007-11-23 20:07:52.904 327 18203.56 23.30 52613.79 88888.00 2007-11-23 20:07:53.404 327 18203.69 23.31 52613.87 88888.00 2007-11-23 20:07:53.904 327 18203.79 23.32 52613.73 88888.00 2007-11-23 20:07:54.404 327 18203.75 23.34 52613.71 88888.00 2007-11-23 20:07:54.904 327 18203.81 23.47 52613.76 88888.00 2007-11-23 20:07:55.404 327 18203.80 23.53 52613.76 88888.00 2007-11-23 20:07:55.904 327 18204.02 23.53 52613.60 88888.00 2007-11-23 20:07:56.404 327 18204.07 23.52 52613.48 88888.00 2007-11-23 20:07:56.904 327 18204.09 23.58 52613.48 88888.00 2007-11-23 20:07:57.404 327 18204.23 23.63 52613.48 88888.00 2007-11-23 20:07:57.904 327 18204.37 23.72 52613.38 88888.00 2007-11-23 20:07:58.404 327 18204.52 23.65 52613.34 88888.00 2007-11-23 20:07:58.904 327 18204.68 23.68 52613.32 88888.00 2007-11-23 20:07:59.404 327 18204.76 23.66 52613.40 88888.00 2007-11-23 20:07:59.904 327 18204.72 23.65 52613.43 88888.00 2007-11-23 20:08:00.404 327 18204.64 23.70 52613.53 88888.00 2007-11-23 20:08:00.904 327 18204.89 23.68 52613.55 88888.00 2007-11-23 20:08:01.404 327 18205.15 23.74 52613.40 88888.00 2007-11-23 20:08:01.904 327 18205.20 23.84 52613.30 88888.00 2007-11-23 20:08:02.404 327 18205.19 23.88 52613.34 88888.00 2007-11-23 20:08:02.904 327 18205.05 23.96 52613.40 88888.00 2007-11-23 20:08:03.404 327 18205.33 23.97 52613.28 88888.00 2007-11-23 20:08:03.904 327 18205.45 23.89 52613.15 88888.00 2007-11-23 20:08:04.404 327 18205.45 23.89 52613.02 88888.00 2007-11-23 20:08:04.904 327 18205.53 23.93 52612.97 88888.00 2007-11-23 20:08:05.404 327 18205.46 23.93 52612.97 88888.00 2007-11-23 20:08:05.904 327 18205.59 23.98 52613.10 88888.00 2007-11-23 20:08:06.404 327 18205.72 23.99 52613.00 88888.00 2007-11-23 20:08:06.904 327 18205.87 24.02 52612.86 88888.00 2007-11-23 20:08:07.404 327 18206.09 24.07 52612.72 88888.00 2007-11-23 20:08:07.904 327 18206.04 24.10 52612.76 88888.00 2007-11-23 20:08:08.404 327 18206.05 24.21 52612.73 88888.00 2007-11-23 20:08:08.904 327 18206.26 24.37 52612.61 88888.00 2007-11-23 20:08:09.404 327 18206.26 24.37 52612.58 88888.00 2007-11-23 20:08:09.904 327 18206.36 24.32 52612.59 88888.00 2007-11-23 20:08:10.404 327 18206.42 24.27 52612.58 88888.00 2007-11-23 20:08:10.904 327 18206.58 24.28 52612.49 88888.00 2007-11-23 20:08:11.404 327 18206.74 24.32 52612.37 88888.00 2007-11-23 20:08:11.904 327 18206.72 24.31 52612.35 88888.00 2007-11-23 20:08:12.404 327 18206.82 24.23 52612.34 88888.00 2007-11-23 20:08:12.904 327 18206.96 24.23 52612.38 88888.00 2007-11-23 20:08:13.404 327 18207.04 24.26 52612.27 88888.00 2007-11-23 20:08:13.904 327 18207.07 24.27 52612.23 88888.00 2007-11-23 20:08:14.404 327 18207.07 24.35 52612.17 88888.00 2007-11-23 20:08:14.904 327 18207.27 24.37 52612.05 88888.00 2007-11-23 20:08:15.404 327 18207.41 24.32 52612.06 88888.00 2007-11-23 20:08:15.904 327 18207.50 24.30 52612.06 88888.00 2007-11-23 20:08:16.404 327 18207.67 24.33 52612.05 88888.00 2007-11-23 20:08:16.904 327 18207.79 24.31 52612.01 88888.00 2007-11-23 20:08:17.404 327 18208.01 24.38 52611.94 88888.00 2007-11-23 20:08:17.904 327 18208.30 24.42 52611.92 88888.00 2007-11-23 20:08:18.404 327 18208.52 24.43 52611.93 88888.00 2007-11-23 20:08:18.904 327 18208.65 24.46 52611.83 88888.00 2007-11-23 20:08:19.404 327 18208.72 24.49 52611.89 88888.00 2007-11-23 20:08:19.904 327 18208.93 24.54 52611.90 88888.00 2007-11-23 20:08:20.404 327 18209.00 24.62 52611.88 88888.00 2007-11-23 20:08:20.904 327 18209.15 24.62 52611.91 88888.00 2007-11-23 20:08:21.404 327 18209.35 24.64 52611.94 88888.00 2007-11-23 20:08:21.904 327 18209.39 24.74 52611.86 88888.00 2007-11-23 20:08:22.404 327 18209.54 24.72 52611.90 88888.00 2007-11-23 20:08:22.904 327 18209.61 24.76 52611.95 88888.00 2007-11-23 20:08:23.404 327 18209.73 24.80 52611.79 88888.00 2007-11-23 20:08:23.904 327 18209.77 24.82 52611.75 88888.00 2007-11-23 20:08:24.404 327 18209.83 24.87 52611.69 88888.00 2007-11-23 20:08:24.904 327 18209.75 24.94 52611.64 88888.00 2007-11-23 20:08:25.404 327 18209.68 24.94 52611.74 88888.00 2007-11-23 20:08:25.904 327 18209.73 24.98 52611.69 88888.00 2007-11-23 20:08:26.404 327 18209.75 25.11 52611.67 88888.00 2007-11-23 20:08:26.904 327 18209.89 25.11 52611.83 88888.00 2007-11-23 20:08:27.404 327 18209.86 25.06 52611.81 88888.00 2007-11-23 20:08:27.904 327 18209.88 25.12 52611.66 88888.00 2007-11-23 20:08:28.404 327 18209.89 25.13 52611.68 88888.00 2007-11-23 20:08:28.904 327 18209.95 25.14 52611.63 88888.00 2007-11-23 20:08:29.404 327 18210.10 25.14 52611.65 88888.00 2007-11-23 20:08:29.904 327 18210.19 25.16 52611.70 88888.00 2007-11-23 20:08:30.404 327 18210.29 25.12 52611.84 88888.00 2007-11-23 20:08:30.904 327 18210.31 25.15 52611.94 88888.00 2007-11-23 20:08:31.404 327 18210.35 25.23 52611.97 88888.00 2007-11-23 20:08:31.904 327 18210.48 25.24 52611.83 88888.00 2007-11-23 20:08:32.404 327 18210.52 25.11 52611.71 88888.00 2007-11-23 20:08:32.904 327 18210.65 25.11 52611.76 88888.00 2007-11-23 20:08:33.404 327 18210.84 25.13 52611.75 88888.00 2007-11-23 20:08:33.904 327 18210.86 25.15 52611.71 88888.00 2007-11-23 20:08:34.404 327 18210.93 25.13 52611.63 88888.00 2007-11-23 20:08:34.904 327 18210.82 25.09 52611.67 88888.00 2007-11-23 20:08:35.404 327 18210.97 25.05 52611.84 88888.00 2007-11-23 20:08:35.904 327 18211.04 24.93 52611.94 88888.00 2007-11-23 20:08:36.404 327 18211.03 24.93 52611.91 88888.00 2007-11-23 20:08:36.904 327 18211.08 24.94 52611.84 88888.00 2007-11-23 20:08:37.404 327 18211.09 24.80 52611.82 88888.00 2007-11-23 20:08:37.904 327 18211.19 24.78 52611.79 88888.00 2007-11-23 20:08:38.404 327 18211.29 24.70 52611.66 88888.00 2007-11-23 20:08:38.904 327 18211.32 24.65 52611.78 88888.00 2007-11-23 20:08:39.404 327 18211.46 24.54 52611.77 88888.00 2007-11-23 20:08:39.904 327 18211.36 24.48 52611.75 88888.00 2007-11-23 20:08:40.404 327 18211.36 24.46 52611.83 88888.00 2007-11-23 20:08:40.904 327 18211.37 24.43 52611.83 88888.00 2007-11-23 20:08:41.404 327 18211.50 24.38 52611.81 88888.00 2007-11-23 20:08:41.904 327 18211.52 24.29 52611.90 88888.00 2007-11-23 20:08:42.404 327 18211.47 24.28 52612.01 88888.00 2007-11-23 20:08:42.904 327 18211.48 24.30 52612.00 88888.00 2007-11-23 20:08:43.404 327 18211.57 24.36 52611.95 88888.00 2007-11-23 20:08:43.904 327 18211.73 24.31 52612.03 88888.00 2007-11-23 20:08:44.404 327 18211.65 24.30 52612.07 88888.00 2007-11-23 20:08:44.904 327 18211.61 24.25 52612.07 88888.00 2007-11-23 20:08:45.404 327 18211.54 24.32 52612.11 88888.00 2007-11-23 20:08:45.904 327 18211.47 24.40 52612.12 88888.00 2007-11-23 20:08:46.404 327 18211.53 24.41 52612.16 88888.00 2007-11-23 20:08:46.904 327 18211.67 24.45 52612.17 88888.00 2007-11-23 20:08:47.404 327 18211.83 24.44 52612.23 88888.00 2007-11-23 20:08:47.904 327 18211.92 24.35 52612.24 88888.00 2007-11-23 20:08:48.404 327 18211.78 24.34 52612.33 88888.00 2007-11-23 20:08:48.904 327 18211.86 24.41 52612.33 88888.00 2007-11-23 20:08:49.404 327 18211.87 24.51 52612.27 88888.00 2007-11-23 20:08:49.904 327 18211.92 24.48 52612.38 88888.00 2007-11-23 20:08:50.404 327 18211.93 24.43 52612.47 88888.00 2007-11-23 20:08:50.904 327 18211.93 24.37 52612.46 88888.00 2007-11-23 20:08:51.404 327 18211.99 24.36 52612.40 88888.00 2007-11-23 20:08:51.904 327 18212.05 24.38 52612.52 88888.00 2007-11-23 20:08:52.404 327 18212.08 24.34 52612.63 88888.00 2007-11-23 20:08:52.904 327 18212.08 24.32 52612.76 88888.00 2007-11-23 20:08:53.404 327 18212.24 24.33 52612.82 88888.00 2007-11-23 20:08:53.904 327 18212.34 24.30 52612.83 88888.00 2007-11-23 20:08:54.404 327 18212.38 24.33 52612.98 88888.00 2007-11-23 20:08:54.904 327 18212.46 24.37 52612.92 88888.00 2007-11-23 20:08:55.404 327 18212.47 24.32 52612.86 88888.00 2007-11-23 20:08:55.904 327 18212.51 24.29 52613.16 88888.00 2007-11-23 20:08:56.404 327 18212.56 24.24 52613.14 88888.00 2007-11-23 20:08:56.904 327 18212.57 24.30 52612.98 88888.00 2007-11-23 20:08:57.404 327 18212.62 24.27 52613.04 88888.00 2007-11-23 20:08:57.904 327 18212.78 24.25 52612.96 88888.00 2007-11-23 20:08:58.404 327 18212.63 24.29 52613.09 88888.00 2007-11-23 20:08:58.904 327 18212.49 24.28 52613.16 88888.00 2007-11-23 20:08:59.404 327 18212.56 24.26 52613.20 88888.00 2007-11-23 20:08:59.904 327 18212.66 24.31 52613.22 88888.00 2007-11-23 20:09:00.404 327 18212.70 24.31 52613.20 88888.00 2007-11-23 20:09:00.904 327 18212.69 24.34 52613.26 88888.00 2007-11-23 20:09:01.404 327 18212.80 24.35 52613.19 88888.00 2007-11-23 20:09:01.904 327 18212.90 24.24 52613.27 88888.00 2007-11-23 20:09:02.404 327 18212.97 24.26 52613.31 88888.00 2007-11-23 20:09:02.904 327 18212.99 24.29 52613.32 88888.00 2007-11-23 20:09:03.404 327 18212.98 24.24 52613.39 88888.00 2007-11-23 20:09:03.904 327 18212.99 24.14 52613.38 88888.00 2007-11-23 20:09:04.404 327 18212.91 24.11 52613.53 88888.00 2007-11-23 20:09:04.904 327 18212.94 24.08 52613.54 88888.00 2007-11-23 20:09:05.404 327 18212.90 24.11 52613.51 88888.00 2007-11-23 20:09:05.904 327 18212.87 24.08 52613.55 88888.00 2007-11-23 20:09:06.404 327 18212.94 24.04 52613.58 88888.00 2007-11-23 20:09:06.904 327 18212.97 23.99 52613.63 88888.00 2007-11-23 20:09:07.404 327 18213.02 23.99 52613.57 88888.00 2007-11-23 20:09:07.904 327 18213.01 23.96 52613.53 88888.00 2007-11-23 20:09:08.404 327 18212.87 23.97 52613.49 88888.00 2007-11-23 20:09:08.904 327 18212.73 23.92 52613.54 88888.00 2007-11-23 20:09:09.404 327 18212.80 23.91 52613.51 88888.00 2007-11-23 20:09:09.904 327 18213.04 23.87 52613.49 88888.00 2007-11-23 20:09:10.404 327 18212.98 23.81 52613.40 88888.00 2007-11-23 20:09:10.904 327 18212.88 23.82 52613.42 88888.00 2007-11-23 20:09:11.404 327 18212.91 23.77 52613.48 88888.00 2007-11-23 20:09:11.904 327 18212.86 23.70 52613.48 88888.00 2007-11-23 20:09:12.404 327 18212.92 23.62 52613.33 88888.00 2007-11-23 20:09:12.904 327 18213.03 23.54 52613.34 88888.00 2007-11-23 20:09:13.404 327 18213.12 23.53 52613.52 88888.00 2007-11-23 20:09:13.904 327 18213.04 23.51 52613.62 88888.00 2007-11-23 20:09:14.404 327 18212.86 23.51 52613.77 88888.00 2007-11-23 20:09:14.904 327 18212.80 23.46 52613.81 88888.00 2007-11-23 20:09:15.404 327 18212.81 23.49 52613.72 88888.00 2007-11-23 20:09:15.904 327 18212.82 23.54 52613.61 88888.00 2007-11-23 20:09:16.404 327 18212.80 23.39 52613.54 88888.00 2007-11-23 20:09:16.904 327 18212.82 23.36 52613.53 88888.00 2007-11-23 20:09:17.404 327 18212.78 23.34 52613.57 88888.00 2007-11-23 20:09:17.904 327 18212.77 23.35 52613.75 88888.00 2007-11-23 20:09:18.404 327 18212.80 23.34 52613.86 88888.00 2007-11-23 20:09:18.904 327 18212.72 23.21 52613.77 88888.00 2007-11-23 20:09:19.404 327 18212.69 23.06 52613.78 88888.00 2007-11-23 20:09:19.904 327 18212.55 23.12 52613.83 88888.00 2007-11-23 20:09:20.404 327 18212.38 23.06 52613.76 88888.00 2007-11-23 20:09:20.904 327 18212.49 23.03 52613.66 88888.00 2007-11-23 20:09:21.404 327 18212.61 23.01 52613.78 88888.00 2007-11-23 20:09:21.904 327 18212.57 23.08 52613.67 88888.00 2007-11-23 20:09:22.404 327 18212.56 23.10 52613.65 88888.00 2007-11-23 20:09:22.904 327 18212.60 23.09 52613.84 88888.00 2007-11-23 20:09:23.404 327 18212.48 23.09 52613.80 88888.00 2007-11-23 20:09:23.904 327 18212.38 23.13 52613.75 88888.00 2007-11-23 20:09:24.404 327 18212.43 23.02 52613.80 88888.00 2007-11-23 20:09:24.904 327 18212.41 22.90 52613.84 88888.00 2007-11-23 20:09:25.404 327 18212.27 22.86 52613.76 88888.00 2007-11-23 20:09:25.904 327 18212.41 22.85 52613.69 88888.00 2007-11-23 20:09:26.404 327 18212.26 22.87 52613.76 88888.00 2007-11-23 20:09:26.904 327 18212.22 22.85 52613.83 88888.00 2007-11-23 20:09:27.404 327 18212.30 22.81 52613.86 88888.00 2007-11-23 20:09:27.904 327 18212.21 22.82 52613.77 88888.00 2007-11-23 20:09:28.404 327 18212.15 22.84 52613.81 88888.00 2007-11-23 20:09:28.904 327 18212.12 22.88 52613.85 88888.00 2007-11-23 20:09:29.404 327 18212.14 22.90 52613.79 88888.00 2007-11-23 20:09:29.904 327 18212.24 22.95 52613.89 88888.00 2007-11-23 20:09:30.404 327 18212.03 22.99 52613.86 88888.00 2007-11-23 20:09:30.904 327 18212.14 22.96 52613.91 88888.00 2007-11-23 20:09:31.404 327 18212.02 22.97 52613.88 88888.00 2007-11-23 20:09:31.904 327 18211.99 22.96 52613.89 88888.00 2007-11-23 20:09:32.404 327 18211.94 22.90 52613.88 88888.00 2007-11-23 20:09:32.904 327 18211.81 22.91 52613.86 88888.00 2007-11-23 20:09:33.404 327 18211.73 22.96 52613.89 88888.00 2007-11-23 20:09:33.904 327 18211.63 22.90 52613.96 88888.00 2007-11-23 20:09:34.404 327 18211.67 22.86 52613.97 88888.00 2007-11-23 20:09:34.904 327 18211.65 22.86 52614.01 88888.00 2007-11-23 20:09:35.404 327 18211.59 22.91 52613.93 88888.00 2007-11-23 20:09:35.904 327 18211.65 22.89 52613.95 88888.00 2007-11-23 20:09:36.404 327 18211.49 22.85 52613.95 88888.00 2007-11-23 20:09:36.904 327 18211.50 22.81 52613.92 88888.00 2007-11-23 20:09:37.404 327 18211.50 22.80 52613.97 88888.00 2007-11-23 20:09:37.904 327 18211.53 22.87 52613.90 88888.00 2007-11-23 20:09:38.404 327 18211.50 22.82 52613.96 88888.00 2007-11-23 20:09:38.904 327 18211.48 22.81 52613.98 88888.00 2007-11-23 20:09:39.404 327 18211.43 22.82 52613.74 88888.00 2007-11-23 20:09:39.904 327 18211.36 22.85 52613.77 88888.00 2007-11-23 20:09:40.404 327 18211.32 22.85 52614.06 88888.00 2007-11-23 20:09:40.904 327 18211.27 22.82 52614.08 88888.00 2007-11-23 20:09:41.404 327 18211.16 22.82 52613.99 88888.00 2007-11-23 20:09:41.904 327 18211.13 22.85 52613.95 88888.00 2007-11-23 20:09:42.404 327 18211.04 22.85 52613.99 88888.00 2007-11-23 20:09:42.904 327 18210.95 22.89 52614.04 88888.00 2007-11-23 20:09:43.404 327 18210.91 22.90 52614.00 88888.00 2007-11-23 20:09:43.904 327 18210.92 22.89 52613.95 88888.00 2007-11-23 20:09:44.404 327 18210.99 22.97 52613.88 88888.00 2007-11-23 20:09:44.904 327 18211.04 23.05 52613.93 88888.00 2007-11-23 20:09:45.404 327 18210.87 23.08 52613.90 88888.00 2007-11-23 20:09:45.904 327 18210.81 23.01 52613.91 88888.00 2007-11-23 20:09:46.404 327 18210.82 22.99 52613.89 88888.00 2007-11-23 20:09:46.904 327 18210.82 22.99 52613.90 88888.00 2007-11-23 20:09:47.404 327 18210.85 22.94 52613.76 88888.00 2007-11-23 20:09:47.904 327 18210.65 22.92 52613.78 88888.00 2007-11-23 20:09:48.404 327 18210.62 22.90 52613.84 88888.00 2007-11-23 20:09:48.904 327 18210.61 22.93 52613.88 88888.00 2007-11-23 20:09:49.404 327 18210.60 22.95 52613.91 88888.00 2007-11-23 20:09:49.904 327 18210.47 22.95 52613.90 88888.00 2007-11-23 20:09:50.404 327 18210.45 22.96 52613.92 88888.00 2007-11-23 20:09:50.904 327 18210.31 22.97 52613.90 88888.00 2007-11-23 20:09:51.404 327 18210.24 22.99 52613.78 88888.00 2007-11-23 20:09:51.904 327 18210.48 23.01 52613.66 88888.00 2007-11-23 20:09:52.404 327 18210.27 22.98 52613.55 88888.00 2007-11-23 20:09:52.904 327 18210.24 22.99 52613.61 88888.00 2007-11-23 20:09:53.404 327 18210.37 23.06 52613.68 88888.00 2007-11-23 20:09:53.904 327 18210.24 23.09 52613.66 88888.00 2007-11-23 20:09:54.404 327 18210.31 23.07 52613.62 88888.00 2007-11-23 20:09:54.904 327 18210.27 23.09 52613.57 88888.00 2007-11-23 20:09:55.404 327 18210.18 23.04 52613.60 88888.00 2007-11-23 20:09:55.904 327 18210.13 23.08 52613.53 88888.00 2007-11-23 20:09:56.404 327 18210.10 23.05 52613.58 88888.00 2007-11-23 20:09:56.904 327 18210.07 23.09 52613.69 88888.00 2007-11-23 20:09:57.404 327 18210.00 23.10 52613.63 88888.00 2007-11-23 20:09:57.904 327 18210.15 23.10 52613.57 88888.00 2007-11-23 20:09:58.404 327 18210.16 23.13 52613.55 88888.00 2007-11-23 20:09:58.904 327 18210.01 23.22 52613.54 88888.00 2007-11-23 20:09:59.404 327 18209.95 23.26 52613.63 88888.00 2007-11-23 20:09:59.904 327 18209.87 23.22 52613.53 88888.00 2007-11-23 20:10:00.404 327 18209.80 23.18 52613.53 88888.00 2007-11-23 20:10:00.904 327 18209.83 23.15 52613.74 88888.00 2007-11-23 20:10:01.404 327 18209.76 23.13 52613.74 88888.00 2007-11-23 20:10:01.904 327 18209.83 23.10 52613.54 88888.00 2007-11-23 20:10:02.404 327 18209.90 23.01 52613.52 88888.00 2007-11-23 20:10:02.904 327 18209.85 23.05 52613.50 88888.00 2007-11-23 20:10:03.404 327 18209.83 23.05 52613.64 88888.00 2007-11-23 20:10:03.904 327 18209.86 22.98 52613.54 88888.00 2007-11-23 20:10:04.404 327 18209.82 22.97 52613.49 88888.00 2007-11-23 20:10:04.904 327 18209.86 23.01 52613.35 88888.00 2007-11-23 20:10:05.404 327 18209.86 23.05 52613.28 88888.00 2007-11-23 20:10:05.904 327 18209.77 23.07 52613.29 88888.00 2007-11-23 20:10:06.404 327 18209.71 23.08 52613.46 88888.00 2007-11-23 20:10:06.904 327 18209.68 23.00 52613.49 88888.00 2007-11-23 20:10:07.404 327 18209.66 23.04 52613.42 88888.00 2007-11-23 20:10:07.904 327 18209.75 23.05 52613.34 88888.00 2007-11-23 20:10:08.404 327 18209.75 22.92 52613.29 88888.00 2007-11-23 20:10:08.904 327 18209.69 22.85 52613.32 88888.00 2007-11-23 20:10:09.404 327 18209.77 22.77 52613.32 88888.00 2007-11-23 20:10:09.904 327 18209.85 22.66 52613.29 88888.00 2007-11-23 20:10:10.404 327 18209.83 22.72 52613.25 88888.00 2007-11-23 20:10:10.904 327 18209.72 22.72 52613.19 88888.00 2007-11-23 20:10:11.404 327 18209.67 22.70 52613.15 88888.00 2007-11-23 20:10:11.904 327 18209.55 22.65 52613.10 88888.00 2007-11-23 20:10:12.404 327 18209.56 22.62 52613.16 88888.00 2007-11-23 20:10:12.904 327 18209.67 22.53 52613.08 88888.00 2007-11-23 20:10:13.404 327 18209.58 22.56 52613.08 88888.00 2007-11-23 20:10:13.904 327 18209.62 22.57 52613.07 88888.00 2007-11-23 20:10:14.404 327 18209.79 22.56 52612.93 88888.00 2007-11-23 20:10:14.904 327 18209.88 22.53 52612.91 88888.00 2007-11-23 20:10:15.404 327 18209.98 22.54 52612.90 88888.00 2007-11-23 20:10:15.904 327 18209.91 22.47 52612.83 88888.00 2007-11-23 20:10:16.404 327 18209.74 22.42 52612.81 88888.00 2007-11-23 20:10:16.904 327 18209.74 22.29 52612.79 88888.00 2007-11-23 20:10:17.404 327 18209.78 22.21 52612.74 88888.00 2007-11-23 20:10:17.904 327 18209.95 22.29 52612.69 88888.00 2007-11-23 20:10:18.404 327 18209.97 22.22 52612.60 88888.00 2007-11-23 20:10:18.904 327 18209.91 22.10 52612.59 88888.00 2007-11-23 20:10:19.404 327 18209.88 22.07 52612.62 88888.00 2007-11-23 20:10:19.904 327 18209.94 22.09 52612.68 88888.00 2007-11-23 20:10:20.404 327 18209.99 22.06 52612.70 88888.00 2007-11-23 20:10:20.904 327 18210.06 22.01 52612.70 88888.00 2007-11-23 20:10:21.404 327 18210.09 22.03 52612.62 88888.00 2007-11-23 20:10:21.904 327 18210.10 21.96 52612.56 88888.00 2007-11-23 20:10:22.404 327 18209.94 21.99 52612.61 88888.00 2007-11-23 20:10:22.904 327 18209.80 21.96 52612.71 88888.00 2007-11-23 20:10:23.404 327 18209.90 21.86 52612.72 88888.00 2007-11-23 20:10:23.904 327 18210.04 21.79 52612.63 88888.00 2007-11-23 20:10:24.404 327 18209.95 21.73 52612.67 88888.00 2007-11-23 20:10:24.904 327 18209.95 21.70 52612.71 88888.00 2007-11-23 20:10:25.404 327 18210.09 21.69 52612.67 88888.00 2007-11-23 20:10:25.904 327 18210.17 21.86 52612.52 88888.00 2007-11-23 20:10:26.404 327 18210.15 21.89 52612.44 88888.00 2007-11-23 20:10:26.904 327 18210.10 21.79 52612.55 88888.00 2007-11-23 20:10:27.404 327 18210.16 21.70 52612.69 88888.00 2007-11-23 20:10:27.904 327 18210.29 21.70 52612.70 88888.00 2007-11-23 20:10:28.404 327 18210.34 21.82 52612.58 88888.00 2007-11-23 20:10:28.904 327 18210.43 21.78 52612.56 88888.00 2007-11-23 20:10:29.404 327 18210.44 21.82 52612.51 88888.00 2007-11-23 20:10:29.904 327 18210.37 21.88 52612.56 88888.00 2007-11-23 20:10:30.404 327 18210.51 21.88 52612.70 88888.00 2007-11-23 20:10:30.904 327 18210.52 21.84 52612.73 88888.00 2007-11-23 20:10:31.404 327 18210.61 21.86 52612.76 88888.00 2007-11-23 20:10:31.904 327 18210.62 21.92 52612.93 88888.00 2007-11-23 20:10:32.404 327 18210.48 21.82 52612.88 88888.00 2007-11-23 20:10:32.904 327 18210.48 21.78 52612.85 88888.00 2007-11-23 20:10:33.404 327 18210.62 21.85 52612.92 88888.00 2007-11-23 20:10:33.904 327 18210.61 21.88 52612.82 88888.00 2007-11-23 20:10:34.404 327 18210.75 21.86 52612.68 88888.00 2007-11-23 20:10:34.904 327 18210.86 21.89 52612.70 88888.00 2007-11-23 20:10:35.404 327 18210.97 21.90 52612.79 88888.00 2007-11-23 20:10:35.904 327 18210.85 21.95 52612.67 88888.00 2007-11-23 20:10:36.404 327 18210.83 22.01 52612.71 88888.00 2007-11-23 20:10:36.904 327 18210.89 21.99 52612.82 88888.00 2007-11-23 20:10:37.404 327 18210.91 21.92 52612.79 88888.00 2007-11-23 20:10:37.904 327 18210.99 21.93 52612.77 88888.00 2007-11-23 20:10:38.404 327 18210.98 22.00 52612.71 88888.00 2007-11-23 20:10:38.904 327 18211.06 22.06 52612.70 88888.00 2007-11-23 20:10:39.404 327 18211.00 22.03 52612.67 88888.00 2007-11-23 20:10:39.904 327 18211.04 22.10 52612.60 88888.00 2007-11-23 20:10:40.404 327 18211.07 22.24 52612.52 88888.00 2007-11-23 20:10:40.904 327 18210.96 22.29 52612.53 88888.00 2007-11-23 20:10:41.404 327 18211.04 22.32 52612.62 88888.00 2007-11-23 20:10:41.904 327 18211.21 22.25 52612.80 88888.00 2007-11-23 20:10:42.404 327 18211.38 22.14 52612.74 88888.00 2007-11-23 20:10:42.904 327 18211.41 22.11 52612.77 88888.00 2007-11-23 20:10:43.404 327 18211.27 22.13 52612.77 88888.00 2007-11-23 20:10:43.904 327 18211.29 22.18 52612.79 88888.00 2007-11-23 20:10:44.404 327 18211.40 22.28 52612.74 88888.00 2007-11-23 20:10:44.904 327 18211.47 22.34 52612.75 88888.00 2007-11-23 20:10:45.404 327 18211.47 22.26 52612.73 88888.00 2007-11-23 20:10:45.904 327 18211.53 22.24 52612.73 88888.00 2007-11-23 20:10:46.404 327 18211.67 22.28 52612.79 88888.00 2007-11-23 20:10:46.904 327 18211.82 22.32 52612.79 88888.00 2007-11-23 20:10:47.404 327 18211.90 22.36 52612.82 88888.00 2007-11-23 20:10:47.904 327 18212.01 22.39 52612.76 88888.00 2007-11-23 20:10:48.404 327 18212.01 22.42 52612.79 88888.00 2007-11-23 20:10:48.904 327 18211.97 22.49 52612.86 88888.00 2007-11-23 20:10:49.404 327 18212.06 22.60 52612.79 88888.00 2007-11-23 20:10:49.904 327 18212.17 22.58 52612.76 88888.00 2007-11-23 20:10:50.404 327 18212.23 22.56 52612.79 88888.00 2007-11-23 20:10:50.904 327 18212.16 22.47 52612.77 88888.00 2007-11-23 20:10:51.404 327 18212.17 22.49 52612.82 88888.00 2007-11-23 20:10:51.904 327 18212.24 22.53 52612.93 88888.00 2007-11-23 20:10:52.404 327 18212.40 22.46 52612.93 88888.00 2007-11-23 20:10:52.904 327 18212.47 22.49 52612.85 88888.00 2007-11-23 20:10:53.404 327 18212.47 22.49 52612.91 88888.00 2007-11-23 20:10:53.904 327 18212.52 22.44 52612.94 88888.00 2007-11-23 20:10:54.404 327 18212.63 22.43 52612.84 88888.00 2007-11-23 20:10:54.904 327 18212.59 22.42 52612.77 88888.00 2007-11-23 20:10:55.404 327 18212.63 22.45 52612.79 88888.00 2007-11-23 20:10:55.904 327 18212.79 22.45 52612.77 88888.00 2007-11-23 20:10:56.404 327 18212.93 22.46 52612.80 88888.00 2007-11-23 20:10:56.904 327 18213.00 22.42 52612.69 88888.00 2007-11-23 20:10:57.404 327 18213.05 22.44 52612.68 88888.00 2007-11-23 20:10:57.904 327 18213.13 22.51 52612.81 88888.00 2007-11-23 20:10:58.404 327 18213.15 22.45 52612.91 88888.00 2007-11-23 20:10:58.904 327 18213.21 22.52 52612.94 88888.00 2007-11-23 20:10:59.404 327 18213.24 22.48 52612.99 88888.00 2007-11-23 20:10:59.904 327 18213.30 22.39 52613.09 88888.00 2007-11-23 20:11:00.404 327 18213.30 22.35 52613.19 88888.00 2007-11-23 20:11:00.904 327 18213.41 22.38 52613.04 88888.00 2007-11-23 20:11:01.404 327 18213.53 22.34 52612.96 88888.00 2007-11-23 20:11:01.904 327 18213.60 22.34 52613.05 88888.00 2007-11-23 20:11:02.404 327 18213.68 22.35 52613.07 88888.00 2007-11-23 20:11:02.904 327 18213.63 22.35 52613.10 88888.00 2007-11-23 20:11:03.404 327 18213.59 22.42 52613.07 88888.00 2007-11-23 20:11:03.904 327 18213.64 22.46 52612.97 88888.00 2007-11-23 20:11:04.404 327 18213.69 22.45 52613.00 88888.00 2007-11-23 20:11:04.904 327 18213.62 22.41 52613.19 88888.00 2007-11-23 20:11:05.404 327 18213.71 22.43 52613.26 88888.00 2007-11-23 20:11:05.904 327 18213.86 22.53 52613.20 88888.00 2007-11-23 20:11:06.404 327 18213.89 22.56 52612.96 88888.00 2007-11-23 20:11:06.904 327 18214.06 22.53 52613.00 88888.00 2007-11-23 20:11:07.404 327 18214.24 22.64 52613.03 88888.00 2007-11-23 20:11:07.904 327 18214.30 22.71 52613.00 88888.00 2007-11-23 20:11:08.404 327 18214.36 22.79 52613.05 88888.00 2007-11-23 20:11:08.904 327 18214.49 22.78 52613.07 88888.00 2007-11-23 20:11:09.404 327 18214.39 22.84 52613.14 88888.00 2007-11-23 20:11:09.904 327 18214.41 22.94 52613.22 88888.00 2007-11-23 20:11:10.404 327 18214.50 22.91 52613.22 88888.00 2007-11-23 20:11:10.904 327 18214.53 22.94 52613.20 88888.00 2007-11-23 20:11:11.404 327 18214.50 22.99 52613.37 88888.00 2007-11-23 20:11:11.904 327 18214.63 23.04 52613.33 88888.00 2007-11-23 20:11:12.404 327 18214.79 23.11 52613.34 88888.00 2007-11-23 20:11:12.904 327 18214.75 23.13 52613.28 88888.00 2007-11-23 20:11:13.404 327 18214.69 23.05 52613.18 88888.00 2007-11-23 20:11:13.904 327 18214.73 23.21 52613.33 88888.00 2007-11-23 20:11:14.404 327 18214.74 23.32 52613.40 88888.00 2007-11-23 20:11:14.904 327 18214.80 23.35 52613.61 88888.00 2007-11-23 20:11:15.404 327 18214.78 23.38 52613.58 88888.00 2007-11-23 20:11:15.904 327 18214.84 23.44 52613.54 88888.00 2007-11-23 20:11:16.404 327 18215.07 23.54 52613.61 88888.00 2007-11-23 20:11:16.904 327 18215.10 23.57 52613.65 88888.00 2007-11-23 20:11:17.404 327 18215.20 23.62 52613.61 88888.00 2007-11-23 20:11:17.904 327 18215.33 23.69 52613.57 88888.00 2007-11-23 20:11:18.404 327 18215.41 23.76 52613.49 88888.00 2007-11-23 20:11:18.904 327 18215.50 23.75 52613.56 88888.00 2007-11-23 20:11:19.404 327 18215.56 23.74 52613.54 88888.00 2007-11-23 20:11:19.904 327 18215.47 23.75 52613.60 88888.00 2007-11-23 20:11:20.404 327 18215.47 23.88 52613.68 88888.00 2007-11-23 20:11:20.904 327 18215.52 23.87 52613.75 88888.00 2007-11-23 20:11:21.404 327 18215.63 23.91 52613.76 88888.00 2007-11-23 20:11:21.904 327 18215.67 23.92 52613.56 88888.00 2007-11-23 20:11:22.404 327 18215.69 23.88 52613.74 88888.00 2007-11-23 20:11:22.904 327 18215.66 23.90 52613.71 88888.00 2007-11-23 20:11:23.404 327 18215.56 23.99 52613.66 88888.00 2007-11-23 20:11:23.904 327 18215.62 23.98 52613.76 88888.00 2007-11-23 20:11:24.404 327 18215.65 24.08 52613.81 88888.00 2007-11-23 20:11:24.904 327 18215.80 24.15 52613.81 88888.00 2007-11-23 20:11:25.404 327 18215.74 24.21 52613.88 88888.00 2007-11-23 20:11:25.904 327 18215.54 24.26 52613.91 88888.00 2007-11-23 20:11:26.404 327 18215.60 24.23 52614.00 88888.00 2007-11-23 20:11:26.904 327 18215.59 24.20 52613.95 88888.00 2007-11-23 20:11:27.404 327 18215.56 24.26 52613.93 88888.00 2007-11-23 20:11:27.904 327 18215.61 24.30 52614.07 88888.00 2007-11-23 20:11:28.404 327 18215.63 24.37 52614.21 88888.00 2007-11-23 20:11:28.904 327 18215.52 24.45 52614.11 88888.00 2007-11-23 20:11:29.404 327 18215.39 24.39 52614.15 88888.00 2007-11-23 20:11:29.904 327 18215.39 24.41 52614.26 88888.00 2007-11-23 20:11:30.404 327 18215.34 24.44 52614.50 88888.00 2007-11-23 20:11:30.904 327 18215.20 24.43 52614.53 88888.00 2007-11-23 20:11:31.404 327 18215.30 24.44 52614.48 88888.00 2007-11-23 20:11:31.904 327 18215.23 24.41 52614.47 88888.00 2007-11-23 20:11:32.404 327 18215.27 24.40 52614.58 88888.00 2007-11-23 20:11:32.904 327 18215.29 24.31 52614.68 88888.00 2007-11-23 20:11:33.404 327 18215.11 24.31 52614.68 88888.00 2007-11-23 20:11:33.904 327 18215.09 24.29 52614.67 88888.00 2007-11-23 20:11:34.404 327 18215.14 24.21 52614.69 88888.00 2007-11-23 20:11:34.904 327 18215.05 24.21 52614.72 88888.00 2007-11-23 20:11:35.404 327 18214.86 24.22 52614.64 88888.00 2007-11-23 20:11:35.904 327 18214.96 24.18 52614.61 88888.00 2007-11-23 20:11:36.404 327 18215.09 24.14 52614.71 88888.00 2007-11-23 20:11:36.904 327 18215.25 24.14 52614.68 88888.00 2007-11-23 20:11:37.404 327 18215.20 24.07 52614.70 88888.00 2007-11-23 20:11:37.904 327 18215.16 24.06 52614.69 88888.00 2007-11-23 20:11:38.404 327 18215.12 24.09 52614.67 88888.00 2007-11-23 20:11:38.904 327 18215.05 24.10 52614.57 88888.00 2007-11-23 20:11:39.404 327 18214.95 24.08 52614.49 88888.00 2007-11-23 20:11:39.904 327 18214.91 24.15 52614.49 88888.00 2007-11-23 20:11:40.404 327 18214.98 24.06 52614.59 88888.00 2007-11-23 20:11:40.904 327 18215.00 23.91 52614.59 88888.00 2007-11-23 20:11:41.404 327 18214.84 23.92 52614.55 88888.00 2007-11-23 20:11:41.904 327 18214.76 23.90 52614.61 88888.00 2007-11-23 20:11:42.404 327 18214.83 23.91 52614.56 88888.00 2007-11-23 20:11:42.904 327 18214.94 23.85 52614.58 88888.00 2007-11-23 20:11:43.404 327 18215.07 23.82 52614.57 88888.00 2007-11-23 20:11:43.904 327 18215.20 23.91 52614.54 88888.00 2007-11-23 20:11:44.404 327 18215.32 23.89 52614.57 88888.00 2007-11-23 20:11:44.904 327 18215.27 23.81 52614.66 88888.00 2007-11-23 20:11:45.404 327 18215.21 23.88 52614.81 88888.00 2007-11-23 20:11:45.904 327 18215.21 23.97 52614.80 88888.00 2007-11-23 20:11:46.404 327 18215.10 23.97 52614.64 88888.00 2007-11-23 20:11:46.904 327 18215.14 23.97 52614.65 88888.00 2007-11-23 20:11:47.404 327 18215.14 23.96 52614.61 88888.00 2007-11-23 20:11:47.904 327 18215.15 23.94 52614.62 88888.00 2007-11-23 20:11:48.404 327 18215.18 24.02 52614.68 88888.00 2007-11-23 20:11:48.904 327 18215.09 24.14 52614.70 88888.00 2007-11-23 20:11:49.404 327 18215.14 24.18 52614.79 88888.00 2007-11-23 20:11:49.904 327 18215.15 24.25 52614.77 88888.00 2007-11-23 20:11:50.404 327 18215.14 24.29 52614.80 88888.00 2007-11-23 20:11:50.904 327 18214.98 24.33 52614.79 88888.00 2007-11-23 20:11:51.404 327 18215.03 24.38 52614.78 88888.00 2007-11-23 20:11:51.904 327 18215.28 24.43 52614.80 88888.00 2007-11-23 20:11:52.404 327 18215.39 24.52 52614.78 88888.00 2007-11-23 20:11:52.904 327 18215.66 24.62 52614.77 88888.00 2007-11-23 20:11:53.404 327 18215.64 24.70 52614.79 88888.00 2007-11-23 20:11:53.904 327 18215.73 24.78 52614.81 88888.00 2007-11-23 20:11:54.404 327 18215.70 24.89 52614.83 88888.00 2007-11-23 20:11:54.904 327 18215.63 24.95 52614.83 88888.00 2007-11-23 20:11:55.404 327 18215.64 25.00 52614.89 88888.00 2007-11-23 20:11:55.904 327 18215.67 25.11 52614.92 88888.00 2007-11-23 20:11:56.404 327 18215.69 25.15 52614.92 88888.00 2007-11-23 20:11:56.904 327 18215.69 25.19 52614.90 88888.00 2007-11-23 20:11:57.404 327 18215.51 25.25 52614.96 88888.00 2007-11-23 20:11:57.904 327 18215.64 25.32 52614.96 88888.00 2007-11-23 20:11:58.404 327 18215.53 25.41 52614.93 88888.00 2007-11-23 20:11:58.904 327 18215.54 25.58 52614.99 88888.00 2007-11-23 20:11:59.404 327 18215.48 25.61 52615.06 88888.00 2007-11-23 20:11:59.904 327 18215.58 25.64 52615.11 88888.00 2007-11-23 20:12:00.404 327 18215.59 25.71 52615.09 88888.00 2007-11-23 20:12:00.904 327 18215.60 25.86 52615.07 88888.00 2007-11-23 20:12:01.404 327 18215.55 25.94 52615.17 88888.00 2007-11-23 20:12:01.904 327 18215.61 25.98 52615.15 88888.00 2007-11-23 20:12:02.404 327 18215.72 26.03 52615.13 88888.00 2007-11-23 20:12:02.904 327 18215.71 26.06 52615.20 88888.00 2007-11-23 20:12:03.404 327 18215.58 26.11 52615.17 88888.00 2007-11-23 20:12:03.904 327 18215.59 26.20 52615.23 88888.00 2007-11-23 20:12:04.404 327 18215.65 26.24 52615.24 88888.00 2007-11-23 20:12:04.904 327 18215.65 26.30 52615.20 88888.00 2007-11-23 20:12:05.404 327 18215.70 26.39 52615.31 88888.00 2007-11-23 20:12:05.904 327 18215.48 26.48 52615.31 88888.00 2007-11-23 20:12:06.404 327 18215.31 26.53 52615.29 88888.00 2007-11-23 20:12:06.904 327 18215.42 26.62 52615.38 88888.00 2007-11-23 20:12:07.404 327 18215.38 26.69 52615.47 88888.00 2007-11-23 20:12:07.904 327 18215.20 26.78 52615.50 88888.00 2007-11-23 20:12:08.404 327 18215.11 26.82 52615.38 88888.00 2007-11-23 20:12:08.904 327 18215.11 26.89 52615.31 88888.00 2007-11-23 20:12:09.404 327 18215.21 26.94 52615.48 88888.00 2007-11-23 20:12:09.904 327 18215.11 26.93 52615.64 88888.00 2007-11-23 20:12:10.404 327 18215.03 26.98 52615.55 88888.00 2007-11-23 20:12:10.904 327 18214.82 27.09 52615.64 88888.00 2007-11-23 20:12:11.404 327 18214.86 27.18 52615.69 88888.00 2007-11-23 20:12:11.904 327 18214.74 27.28 52615.72 88888.00 2007-11-23 20:12:12.404 327 18214.83 27.36 52615.59 88888.00 2007-11-23 20:12:12.904 327 18214.83 27.37 52615.54 88888.00 2007-11-23 20:12:13.404 327 18214.66 27.45 52615.65 88888.00 2007-11-23 20:12:13.904 327 18214.57 27.45 52615.59 88888.00 2007-11-23 20:12:14.404 327 18214.60 27.46 52615.66 88888.00 2007-11-23 20:12:14.904 327 18214.47 27.51 52615.59 88888.00 2007-11-23 20:12:15.404 327 18214.15 27.57 52615.55 88888.00 2007-11-23 20:12:15.904 327 18214.12 27.68 52615.66 88888.00 2007-11-23 20:12:16.404 327 18214.14 27.73 52615.72 88888.00 2007-11-23 20:12:16.904 327 18214.20 27.82 52615.69 88888.00 2007-11-23 20:12:17.404 327 18214.08 27.88 52615.62 88888.00 2007-11-23 20:12:17.904 327 18214.10 27.89 52615.65 88888.00 2007-11-23 20:12:18.404 327 18214.07 27.93 52615.71 88888.00 2007-11-23 20:12:18.904 327 18213.86 27.89 52615.71 88888.00 2007-11-23 20:12:19.404 327 18213.69 27.87 52615.75 88888.00 2007-11-23 20:12:19.904 327 18213.66 27.95 52615.82 88888.00 2007-11-23 20:12:20.404 327 18213.56 27.92 52615.87 88888.00 2007-11-23 20:12:20.904 327 18213.39 27.94 52615.92 88888.00 2007-11-23 20:12:21.404 327 18213.24 28.07 52615.96 88888.00 2007-11-23 20:12:21.904 327 18213.30 28.08 52615.93 88888.00 2007-11-23 20:12:22.404 327 18213.09 28.07 52615.92 88888.00 2007-11-23 20:12:22.904 327 18212.90 28.07 52615.97 88888.00 2007-11-23 20:12:23.404 327 18212.78 28.10 52616.09 88888.00 2007-11-23 20:12:23.904 327 18212.47 28.07 52616.09 88888.00 2007-11-23 20:12:24.404 327 18212.37 28.10 52615.98 88888.00 2007-11-23 20:12:24.904 327 18212.25 28.16 52615.93 88888.00 2007-11-23 20:12:25.404 327 18212.06 28.11 52615.84 88888.00 2007-11-23 20:12:25.904 327 18211.95 28.13 52615.94 88888.00 2007-11-23 20:12:26.404 327 18211.87 28.20 52616.03 88888.00 2007-11-23 20:12:26.904 327 18211.74 28.19 52615.92 88888.00 2007-11-23 20:12:27.404 327 18211.56 28.16 52615.84 88888.00 2007-11-23 20:12:27.904 327 18211.45 28.21 52615.84 88888.00 2007-11-23 20:12:28.404 327 18211.34 28.23 52615.85 88888.00 2007-11-23 20:12:28.904 327 18211.20 28.27 52615.93 88888.00 2007-11-23 20:12:29.404 327 18211.11 28.18 52615.89 88888.00 2007-11-23 20:12:29.904 327 18210.69 28.10 52615.92 88888.00 2007-11-23 20:12:30.404 327 18210.55 28.09 52615.77 88888.00 2007-11-23 20:12:30.904 327 18210.63 28.16 52615.81 88888.00 2007-11-23 20:12:31.404 327 18210.45 28.10 52615.93 88888.00 2007-11-23 20:12:31.904 327 18210.37 28.10 52615.96 88888.00 2007-11-23 20:12:32.404 327 18210.21 28.12 52615.88 88888.00 2007-11-23 20:12:32.904 327 18209.84 28.10 52615.88 88888.00 2007-11-23 20:12:33.404 327 18209.69 28.14 52615.81 88888.00 2007-11-23 20:12:33.904 327 18209.48 28.15 52615.84 88888.00 2007-11-23 20:12:34.404 327 18209.36 28.10 52615.85 88888.00 2007-11-23 20:12:34.904 327 18209.41 28.10 52615.73 88888.00 2007-11-23 20:12:35.404 327 18209.24 28.13 52615.76 88888.00 2007-11-23 20:12:35.904 327 18209.07 28.23 52615.75 88888.00 2007-11-23 20:12:36.404 327 18209.07 28.28 52615.75 88888.00 2007-11-23 20:12:36.904 327 18209.00 28.28 52615.75 88888.00 2007-11-23 20:12:37.404 327 18209.06 28.23 52615.78 88888.00 2007-11-23 20:12:37.904 327 18208.88 28.16 52615.73 88888.00 2007-11-23 20:12:38.404 327 18208.66 28.13 52615.70 88888.00 2007-11-23 20:12:38.904 327 18208.55 28.05 52615.67 88888.00 2007-11-23 20:12:39.404 327 18208.43 28.03 52615.72 88888.00 2007-11-23 20:12:39.904 327 18208.27 28.06 52615.78 88888.00 2007-11-23 20:12:40.404 327 18208.05 28.08 52615.90 88888.00 2007-11-23 20:12:40.904 327 18207.85 28.01 52615.97 88888.00 2007-11-23 20:12:41.404 327 18207.81 28.05 52615.83 88888.00 2007-11-23 20:12:41.904 327 18207.71 28.02 52615.80 88888.00 2007-11-23 20:12:42.404 327 18207.55 28.03 52615.82 88888.00 2007-11-23 20:12:42.904 327 18207.41 28.07 52615.87 88888.00 2007-11-23 20:12:43.404 327 18207.36 28.05 52615.78 88888.00 2007-11-23 20:12:43.904 327 18207.27 27.94 52615.67 88888.00 2007-11-23 20:12:44.404 327 18207.17 27.87 52615.63 88888.00 2007-11-23 20:12:44.904 327 18206.96 27.90 52615.58 88888.00 2007-11-23 20:12:45.404 327 18206.76 27.90 52615.69 88888.00 2007-11-23 20:12:45.904 327 18206.60 27.90 52615.78 88888.00 2007-11-23 20:12:46.404 327 18206.60 27.96 52615.71 88888.00 2007-11-23 20:12:46.904 327 18206.40 27.97 52615.63 88888.00 2007-11-23 20:12:47.404 327 18206.11 27.89 52615.76 88888.00 2007-11-23 20:12:47.904 327 18206.04 27.89 52615.67 88888.00 2007-11-23 20:12:48.404 327 18205.96 27.89 52615.67 88888.00 2007-11-23 20:12:48.904 327 18205.83 27.93 52615.70 88888.00 2007-11-23 20:12:49.404 327 18205.73 28.00 52615.72 88888.00 2007-11-23 20:12:49.904 327 18205.68 27.94 52615.76 88888.00 2007-11-23 20:12:50.404 327 18205.51 27.98 52615.65 88888.00 2007-11-23 20:12:50.904 327 18205.38 28.01 52615.45 88888.00 2007-11-23 20:12:51.404 327 18205.22 28.08 52615.50 88888.00 2007-11-23 20:12:51.904 327 18205.08 28.11 52615.43 88888.00 2007-11-23 20:12:52.404 327 18205.04 28.19 52615.50 88888.00 2007-11-23 20:12:52.904 327 18204.85 28.27 52615.64 88888.00 2007-11-23 20:12:53.404 327 18204.79 28.26 52615.67 88888.00 2007-11-23 20:12:53.904 327 18204.77 28.26 52615.77 88888.00 2007-11-23 20:12:54.404 327 18204.58 28.28 52615.78 88888.00 2007-11-23 20:12:54.904 327 18204.52 28.22 52615.80 88888.00 2007-11-23 20:12:55.404 327 18204.53 28.20 52615.69 88888.00 2007-11-23 20:12:55.904 327 18204.41 28.25 52615.64 88888.00 2007-11-23 20:12:56.404 327 18204.05 28.28 52615.61 88888.00 2007-11-23 20:12:56.904 327 18203.75 28.30 52615.54 88888.00 2007-11-23 20:12:57.404 327 18203.81 28.29 52615.51 88888.00 2007-11-23 20:12:57.904 327 18203.67 28.31 52615.61 88888.00 2007-11-23 20:12:58.404 327 18203.52 28.39 52615.76 88888.00 2007-11-23 20:12:58.904 327 18203.42 28.48 52615.77 88888.00 2007-11-23 20:12:59.404 327 18203.39 28.46 52615.60 88888.00 2007-11-23 20:12:59.904 327 18203.57 28.45 52615.54 88888.00 2007-11-23 20:13:00.404 327 18203.57 28.43 52615.51 88888.00 2007-11-23 20:13:00.904 327 18203.39 28.35 52615.48 88888.00 2007-11-23 20:13:01.404 327 18203.40 28.38 52615.38 88888.00 2007-11-23 20:13:01.904 327 18203.28 28.39 52615.45 88888.00 2007-11-23 20:13:02.404 327 18203.12 28.40 52615.37 88888.00 2007-11-23 20:13:02.904 327 18203.18 28.24 52615.49 88888.00 2007-11-23 20:13:03.404 327 18203.00 28.14 52615.43 88888.00 2007-11-23 20:13:03.904 327 18202.84 28.16 52615.32 88888.00 2007-11-23 20:13:04.404 327 18202.95 28.15 52615.24 88888.00 2007-11-23 20:13:04.904 327 18202.82 28.14 52615.23 88888.00 2007-11-23 20:13:05.404 327 18202.78 28.04 52615.25 88888.00 2007-11-23 20:13:05.904 327 18202.67 27.94 52615.24 88888.00 2007-11-23 20:13:06.404 327 18202.62 27.89 52615.22 88888.00 2007-11-23 20:13:06.904 327 18202.62 27.90 52615.16 88888.00 2007-11-23 20:13:07.404 327 18202.60 27.80 52615.35 88888.00 2007-11-23 20:13:07.904 327 18202.70 27.73 52615.43 88888.00 2007-11-23 20:13:08.404 327 18202.53 27.81 52615.37 88888.00 2007-11-23 20:13:08.904 327 18202.56 27.80 52615.26 88888.00 2007-11-23 20:13:09.404 327 18202.47 27.74 52615.27 88888.00 2007-11-23 20:13:09.904 327 18202.47 27.72 52615.20 88888.00 2007-11-23 20:13:10.404 327 18202.44 27.72 52615.12 88888.00 2007-11-23 20:13:10.904 327 18202.53 27.72 52615.13 88888.00 2007-11-23 20:13:11.404 327 18202.42 27.69 52615.16 88888.00 2007-11-23 20:13:11.904 327 18202.14 27.60 52615.38 88888.00 2007-11-23 20:13:12.404 327 18202.16 27.52 52615.30 88888.00 2007-11-23 20:13:12.904 327 18201.98 27.49 52615.20 88888.00 2007-11-23 20:13:13.404 327 18201.91 27.44 52615.13 88888.00 2007-11-23 20:13:13.904 327 18201.82 27.40 52615.02 88888.00 2007-11-23 20:13:14.404 327 18201.81 27.40 52614.96 88888.00 2007-11-23 20:13:14.904 327 18201.91 27.30 52614.94 88888.00 2007-11-23 20:13:15.404 327 18201.88 27.31 52614.79 88888.00 2007-11-23 20:13:15.904 327 18201.60 27.16 52614.72 88888.00 2007-11-23 20:13:16.404 327 18201.53 27.11 52614.71 88888.00 2007-11-23 20:13:16.904 327 18201.72 27.15 52614.67 88888.00 2007-11-23 20:13:17.404 327 18201.63 27.10 52614.77 88888.00 2007-11-23 20:13:17.904 327 18201.65 27.16 52614.82 88888.00 2007-11-23 20:13:18.404 327 18201.58 27.25 52614.74 88888.00 2007-11-23 20:13:18.904 327 18201.55 27.12 52614.60 88888.00 2007-11-23 20:13:19.404 327 18201.48 27.06 52614.49 88888.00 2007-11-23 20:13:19.904 327 18201.50 27.02 52614.56 88888.00 2007-11-23 20:13:20.404 327 18201.74 26.93 52614.53 88888.00 2007-11-23 20:13:20.904 327 18201.80 26.85 52614.55 88888.00 2007-11-23 20:13:21.404 327 18201.68 26.87 52614.49 88888.00 2007-11-23 20:13:21.904 327 18201.75 26.94 52614.54 88888.00 2007-11-23 20:13:22.404 327 18201.63 26.96 52614.53 88888.00 2007-11-23 20:13:22.904 327 18201.49 26.87 52614.35 88888.00 2007-11-23 20:13:23.404 327 18201.39 26.85 52614.36 88888.00 2007-11-23 20:13:23.904 327 18201.50 26.77 52614.27 88888.00 2007-11-23 20:13:24.404 327 18201.64 26.73 52614.23 88888.00 2007-11-23 20:13:24.904 327 18201.48 26.74 52614.14 88888.00 2007-11-23 20:13:25.404 327 18201.40 26.74 52614.14 88888.00 2007-11-23 20:13:25.904 327 18201.43 26.76 52614.19 88888.00 2007-11-23 20:13:26.404 327 18201.46 26.80 52614.12 88888.00 2007-11-23 20:13:26.904 327 18201.43 26.81 52614.02 88888.00 2007-11-23 20:13:27.404 327 18201.46 26.86 52613.97 88888.00 2007-11-23 20:13:27.904 327 18201.41 26.93 52614.02 88888.00 2007-11-23 20:13:28.404 327 18201.51 26.95 52614.04 88888.00 2007-11-23 20:13:28.904 327 18201.52 26.88 52614.12 88888.00 2007-11-23 20:13:29.404 327 18201.38 26.82 52614.12 88888.00 2007-11-23 20:13:29.904 327 18201.14 26.72 52614.02 88888.00 2007-11-23 20:13:30.404 327 18201.16 26.69 52613.97 88888.00 2007-11-23 20:13:30.904 327 18201.26 26.66 52613.96 88888.00 2007-11-23 20:13:31.404 327 18201.32 26.59 52613.93 88888.00 2007-11-23 20:13:31.904 327 18201.42 26.53 52613.85 88888.00 2007-11-23 20:13:32.404 327 18201.40 26.52 52613.74 88888.00 2007-11-23 20:13:32.904 327 18201.32 26.64 52613.87 88888.00 2007-11-23 20:13:33.404 327 18201.28 26.53 52613.90 88888.00 2007-11-23 20:13:33.904 327 18201.30 26.51 52613.81 88888.00 2007-11-23 20:13:34.404 327 18201.27 26.55 52613.76 88888.00 2007-11-23 20:13:34.904 327 18201.31 26.46 52613.63 88888.00 2007-11-23 20:13:35.404 327 18201.36 26.41 52613.62 88888.00 2007-11-23 20:13:35.904 327 18201.47 26.47 52613.56 88888.00 2007-11-23 20:13:36.404 327 18201.31 26.47 52613.57 88888.00 2007-11-23 20:13:36.904 327 18201.28 26.44 52613.55 88888.00 2007-11-23 20:13:37.404 327 18201.50 26.39 52613.46 88888.00 2007-11-23 20:13:37.904 327 18201.51 26.37 52613.43 88888.00 2007-11-23 20:13:38.404 327 18201.41 26.32 52613.33 88888.00 2007-11-23 20:13:38.904 327 18201.55 26.26 52613.27 88888.00 2007-11-23 20:13:39.404 327 18201.68 26.05 52613.28 88888.00 2007-11-23 20:13:39.904 327 18201.83 26.02 52613.28 88888.00 2007-11-23 20:13:40.404 327 18201.76 26.04 52613.31 88888.00 2007-11-23 20:13:40.904 327 18201.79 26.03 52613.22 88888.00 2007-11-23 20:13:41.404 327 18201.81 26.06 52613.20 88888.00 2007-11-23 20:13:41.904 327 18201.77 26.07 52613.17 88888.00 2007-11-23 20:13:42.404 327 18201.83 26.01 52613.06 88888.00 2007-11-23 20:13:42.904 327 18201.86 26.02 52613.07 88888.00 2007-11-23 20:13:43.404 327 18202.01 26.12 52613.09 88888.00 2007-11-23 20:13:43.904 327 18202.05 26.24 52613.00 88888.00 2007-11-23 20:13:44.404 327 18202.16 26.18 52613.09 88888.00 2007-11-23 20:13:44.904 327 18202.17 26.20 52613.14 88888.00 2007-11-23 20:13:45.404 327 18202.25 26.18 52612.93 88888.00 2007-11-23 20:13:45.904 327 18202.37 26.06 52612.92 88888.00 2007-11-23 20:13:46.404 327 18202.35 26.02 52612.86 88888.00 2007-11-23 20:13:46.904 327 18202.68 26.05 52612.87 88888.00 2007-11-23 20:13:47.404 327 18202.81 26.10 52612.88 88888.00 2007-11-23 20:13:47.904 327 18202.90 26.12 52612.84 88888.00 2007-11-23 20:13:48.404 327 18202.91 26.13 52612.84 88888.00 2007-11-23 20:13:48.904 327 18202.95 26.11 52612.87 88888.00 2007-11-23 20:13:49.404 327 18202.93 26.21 52612.82 88888.00 2007-11-23 20:13:49.904 327 18203.04 26.23 52612.76 88888.00 2007-11-23 20:13:50.404 327 18203.32 26.26 52612.69 88888.00 2007-11-23 20:13:50.904 327 18203.34 26.25 52612.67 88888.00 2007-11-23 20:13:51.404 327 18203.50 26.24 52612.64 88888.00 2007-11-23 20:13:51.904 327 18203.67 26.21 52612.57 88888.00 2007-11-23 20:13:52.404 327 18203.75 26.23 52612.48 88888.00 2007-11-23 20:13:52.904 327 18203.66 26.28 52612.52 88888.00 2007-11-23 20:13:53.404 327 18203.74 26.27 52612.64 88888.00 2007-11-23 20:13:53.904 327 18203.77 26.26 52612.72 88888.00 2007-11-23 20:13:54.404 327 18203.88 26.26 52612.72 88888.00 2007-11-23 20:13:54.904 327 18204.09 26.20 52612.74 88888.00 2007-11-23 20:13:55.404 327 18204.02 26.26 52612.61 88888.00 2007-11-23 20:13:55.904 327 18204.11 26.21 52612.61 88888.00 2007-11-23 20:13:56.404 327 18204.40 26.19 52612.42 88888.00 2007-11-23 20:13:56.904 327 18204.41 26.26 52612.49 88888.00 2007-11-23 20:13:57.404 327 18204.46 26.32 52612.48 88888.00 2007-11-23 20:13:57.904 327 18204.55 26.32 52612.48 88888.00 2007-11-23 20:13:58.404 327 18204.75 26.21 52612.55 88888.00 2007-11-23 20:13:58.904 327 18204.99 26.18 52612.45 88888.00 2007-11-23 20:13:59.404 327 18205.04 26.15 52612.41 88888.00 2007-11-23 20:13:59.904 327 18205.16 26.12 52612.42 88888.00 2007-11-23 20:14:00.404 327 18205.09 26.07 52612.38 88888.00 2007-11-23 20:14:00.904 327 18205.08 25.97 52612.30 88888.00 2007-11-23 20:14:01.404 327 18205.27 26.04 52612.29 88888.00 2007-11-23 20:14:01.904 327 18205.40 25.98 52612.33 88888.00 2007-11-23 20:14:02.404 327 18205.40 25.99 52612.23 88888.00 2007-11-23 20:14:02.904 327 18205.54 25.97 52612.05 88888.00 2007-11-23 20:14:03.404 327 18205.51 25.85 52611.98 88888.00 2007-11-23 20:14:03.904 327 18205.40 25.86 52611.92 88888.00 2007-11-23 20:14:04.404 327 18205.55 25.87 52612.02 88888.00 2007-11-23 20:14:04.904 327 18205.76 25.86 52611.95 88888.00 2007-11-23 20:14:05.404 327 18205.78 25.74 52611.99 88888.00 2007-11-23 20:14:05.904 327 18205.87 25.70 52612.03 88888.00 2007-11-23 20:14:06.404 327 18205.95 25.68 52612.03 88888.00 2007-11-23 20:14:06.904 327 18206.30 25.69 52611.83 88888.00 2007-11-23 20:14:07.404 327 18206.48 25.70 52611.74 88888.00 2007-11-23 20:14:07.904 327 18206.58 25.59 52611.68 88888.00 2007-11-23 20:14:08.404 327 18206.52 25.57 52611.68 88888.00 2007-11-23 20:14:08.904 327 18206.52 25.58 52611.64 88888.00 2007-11-23 20:14:09.404 327 18206.76 25.53 52611.55 88888.00 2007-11-23 20:14:09.904 327 18206.96 25.39 52611.52 88888.00 2007-11-23 20:14:10.404 327 18207.14 25.38 52611.52 88888.00 2007-11-23 20:14:10.904 327 18207.18 25.45 52611.52 88888.00 2007-11-23 20:14:11.404 327 18207.36 25.43 52611.61 88888.00 2007-11-23 20:14:11.904 327 18207.48 25.34 52611.60 88888.00 2007-11-23 20:14:12.404 327 18207.60 25.30 52611.61 88888.00 2007-11-23 20:14:12.904 327 18207.73 25.27 52611.72 88888.00 2007-11-23 20:14:13.404 327 18207.70 25.22 52611.77 88888.00 2007-11-23 20:14:13.904 327 18207.71 25.24 52611.63 88888.00 2007-11-23 20:14:14.404 327 18207.94 25.26 52611.55 88888.00 2007-11-23 20:14:14.904 327 18208.15 25.15 52611.55 88888.00 2007-11-23 20:14:15.404 327 18208.19 25.11 52611.52 88888.00 2007-11-23 20:14:15.904 327 18208.24 25.08 52611.55 88888.00 2007-11-23 20:14:16.404 327 18208.30 25.06 52611.55 88888.00 2007-11-23 20:14:16.904 327 18208.21 25.05 52611.61 88888.00 2007-11-23 20:14:17.404 327 18208.49 25.02 52611.52 88888.00 2007-11-23 20:14:17.904 327 18208.69 24.99 52611.43 88888.00 2007-11-23 20:14:18.404 327 18208.66 25.00 52611.47 88888.00 2007-11-23 20:14:18.904 327 18208.82 25.00 52611.54 88888.00 2007-11-23 20:14:19.404 327 18208.88 24.98 52611.65 88888.00 2007-11-23 20:14:19.904 327 18208.93 24.94 52611.61 88888.00 2007-11-23 20:14:20.404 327 18209.15 24.84 52611.65 88888.00 2007-11-23 20:14:20.904 327 18209.23 24.86 52611.63 88888.00 2007-11-23 20:14:21.404 327 18209.34 24.80 52611.71 88888.00 2007-11-23 20:14:21.904 327 18209.25 24.87 52611.80 88888.00 2007-11-23 20:14:22.404 327 18209.48 24.95 52611.70 88888.00 2007-11-23 20:14:22.904 327 18209.73 24.93 52611.71 88888.00 2007-11-23 20:14:23.404 327 18209.90 24.90 52611.75 88888.00 2007-11-23 20:14:23.904 327 18209.89 24.93 52611.69 88888.00 2007-11-23 20:14:24.404 327 18209.65 24.90 52611.76 88888.00 2007-11-23 20:14:24.904 327 18209.82 24.95 52611.84 88888.00 2007-11-23 20:14:25.404 327 18209.98 24.99 52611.74 88888.00 2007-11-23 20:14:25.904 327 18210.09 24.96 52611.71 88888.00 2007-11-23 20:14:26.404 327 18210.10 24.89 52611.64 88888.00 2007-11-23 20:14:26.904 327 18210.16 24.82 52611.61 88888.00 2007-11-23 20:14:27.404 327 18210.27 24.87 52611.61 88888.00 2007-11-23 20:14:27.904 327 18210.16 24.88 52611.72 88888.00 2007-11-23 20:14:28.404 327 18210.11 24.86 52611.71 88888.00 2007-11-23 20:14:28.904 327 18210.06 24.87 52611.68 88888.00 2007-11-23 20:14:29.404 327 18210.17 24.88 52611.65 88888.00 2007-11-23 20:14:29.904 327 18210.37 24.89 52611.67 88888.00 2007-11-23 20:14:30.404 327 18210.37 24.90 52611.75 88888.00 2007-11-23 20:14:30.904 327 18210.28 24.80 52611.67 88888.00 2007-11-23 20:14:31.404 327 18210.17 24.80 52611.65 88888.00 2007-11-23 20:14:31.904 327 18210.23 24.86 52611.65 88888.00 2007-11-23 20:14:32.404 327 18210.30 24.90 52611.71 88888.00 2007-11-23 20:14:32.904 327 18210.24 24.90 52611.84 88888.00 2007-11-23 20:14:33.404 327 18210.33 24.84 52611.88 88888.00 2007-11-23 20:14:33.904 327 18210.45 24.76 52611.83 88888.00 2007-11-23 20:14:34.404 327 18210.33 24.65 52611.68 88888.00 2007-11-23 20:14:34.904 327 18210.44 24.62 52611.74 88888.00 2007-11-23 20:14:35.404 327 18210.85 24.62 52611.72 88888.00 2007-11-23 20:14:35.904 327 18210.85 24.55 52611.84 88888.00 2007-11-23 20:14:36.404 327 18210.91 24.53 52611.75 88888.00 2007-11-23 20:14:36.904 327 18210.88 24.57 52611.71 88888.00 2007-11-23 20:14:37.404 327 18211.07 24.51 52611.81 88888.00 2007-11-23 20:14:37.904 327 18211.03 24.51 52611.98 88888.00 2007-11-23 20:14:38.404 327 18211.06 24.56 52611.92 88888.00 2007-11-23 20:14:38.904 327 18211.10 24.57 52611.95 88888.00 2007-11-23 20:14:39.404 327 18211.24 24.60 52611.89 88888.00 2007-11-23 20:14:39.904 327 18211.40 24.66 52611.82 88888.00 2007-11-23 20:14:40.404 327 18211.41 24.61 52611.86 88888.00 2007-11-23 20:14:40.904 327 18211.21 24.48 52611.88 88888.00 2007-11-23 20:14:41.404 327 18211.11 24.47 52611.90 88888.00 2007-11-23 20:14:41.904 327 18211.32 24.48 52611.92 88888.00 2007-11-23 20:14:42.404 327 18211.35 24.47 52612.02 88888.00 2007-11-23 20:14:42.904 327 18211.45 24.42 52611.94 88888.00 2007-11-23 20:14:43.404 327 18211.64 24.36 52611.99 88888.00 2007-11-23 20:14:43.904 327 18211.72 24.40 52611.92 88888.00 2007-11-23 20:14:44.404 327 18211.69 24.44 52611.98 88888.00 2007-11-23 20:14:44.904 327 18211.68 24.47 52612.12 88888.00 2007-11-23 20:14:45.404 327 18211.72 24.45 52612.21 88888.00 2007-11-23 20:14:45.904 327 18211.84 24.52 52612.27 88888.00 2007-11-23 20:14:46.404 327 18211.83 24.42 52612.27 88888.00 2007-11-23 20:14:46.904 327 18211.85 24.41 52612.18 88888.00 2007-11-23 20:14:47.404 327 18212.05 24.40 52612.19 88888.00 2007-11-23 20:14:47.904 327 18211.96 24.42 52612.15 88888.00 2007-11-23 20:14:48.404 327 18212.07 24.42 52612.18 88888.00 2007-11-23 20:14:48.904 327 18212.34 24.42 52612.23 88888.00 2007-11-23 20:14:49.404 327 18212.48 24.45 52612.24 88888.00 2007-11-23 20:14:49.904 327 18212.56 24.45 52612.22 88888.00 2007-11-23 20:14:50.404 327 18212.39 24.38 52612.28 88888.00 2007-11-23 20:14:50.904 327 18212.34 24.35 52612.36 88888.00 2007-11-23 20:14:51.404 327 18212.43 24.34 52612.37 88888.00 2007-11-23 20:14:51.904 327 18212.39 24.40 52612.36 88888.00 2007-11-23 20:14:52.404 327 18212.33 24.45 52612.37 88888.00 2007-11-23 20:14:52.904 327 18212.47 24.57 52612.49 88888.00 2007-11-23 20:14:53.404 327 18212.50 24.54 52612.34 88888.00 2007-11-23 20:14:53.904 327 18212.38 24.56 52612.35 88888.00 2007-11-23 20:14:54.404 327 18212.33 24.48 52612.38 88888.00 2007-11-23 20:14:54.904 327 18212.46 24.41 52612.56 88888.00 2007-11-23 20:14:55.404 327 18212.46 24.42 52612.69 88888.00 2007-11-23 20:14:55.904 327 18212.47 24.35 52612.69 88888.00 2007-11-23 20:14:56.404 327 18212.62 24.31 52612.70 88888.00 2007-11-23 20:14:56.904 327 18212.72 24.32 52612.76 88888.00 2007-11-23 20:14:57.404 327 18212.58 24.36 52612.61 88888.00 2007-11-23 20:14:57.904 327 18212.27 24.37 52612.77 88888.00 2007-11-23 20:14:58.404 327 18212.50 24.32 52612.75 88888.00 2007-11-23 20:14:58.904 327 18212.79 24.28 52612.72 88888.00 2007-11-23 20:14:59.404 327 18212.90 24.29 52612.75 88888.00 2007-11-23 20:14:59.904 327 18212.83 24.27 52612.69 88888.00 2007-11-23 20:15:00.404 327 18213.03 24.26 52612.63 88888.00 2007-11-23 20:15:00.904 327 18213.10 24.28 52612.75 88888.00 2007-11-23 20:15:01.404 327 18213.14 24.26 52612.72 88888.00 2007-11-23 20:15:01.904 327 18213.11 24.25 52612.77 88888.00 2007-11-23 20:15:02.401 327 18213.27 24.30 52612.84 88888.00 2007-11-23 20:15:02.901 327 18213.36 24.30 52612.84 88888.00 2007-11-23 20:15:03.401 327 18213.35 24.30 52612.95 88888.00 2007-11-23 20:15:03.901 327 18213.37 24.31 52612.83 88888.00 2007-11-23 20:15:04.401 327 18213.43 24.27 52612.88 88888.00 2007-11-23 20:15:04.901 327 18213.53 24.22 52612.94 88888.00 2007-11-23 20:15:05.401 327 18213.45 24.23 52613.04 88888.00 2007-11-23 20:15:05.901 327 18213.46 24.25 52612.83 88888.00 2007-11-23 20:15:06.401 327 18213.42 24.23 52612.87 88888.00 2007-11-23 20:15:06.901 327 18213.41 24.28 52612.96 88888.00 2007-11-23 20:15:07.401 327 18213.38 24.26 52612.93 88888.00 2007-11-23 20:15:07.901 327 18213.37 24.29 52612.93 88888.00 2007-11-23 20:15:08.401 327 18213.39 24.32 52613.02 88888.00 2007-11-23 20:15:08.901 327 18213.37 24.32 52613.05 88888.00 2007-11-23 20:15:09.401 327 18213.34 24.31 52612.98 88888.00 2007-11-23 20:15:09.901 327 18213.34 24.18 52612.93 88888.00 2007-11-23 20:15:10.401 327 18213.36 24.13 52612.93 88888.00 2007-11-23 20:15:10.901 327 18213.47 24.12 52612.93 88888.00 2007-11-23 20:15:11.401 327 18213.55 24.12 52612.92 88888.00 2007-11-23 20:15:11.901 327 18213.56 24.07 52613.00 88888.00 2007-11-23 20:15:12.401 327 18213.56 24.03 52613.06 88888.00 2007-11-23 20:15:12.901 327 18213.65 24.07 52613.05 88888.00 2007-11-23 20:15:13.401 327 18213.64 24.11 52613.09 88888.00 2007-11-23 20:15:13.901 327 18213.53 24.10 52613.11 88888.00 2007-11-23 20:15:14.401 327 18213.42 24.10 52613.18 88888.00 2007-11-23 20:15:14.901 327 18213.46 24.15 52613.26 88888.00 2007-11-23 20:15:15.401 327 18213.53 24.12 52613.29 88888.00 2007-11-23 20:15:15.901 327 18213.51 24.20 52613.27 88888.00 2007-11-23 20:15:16.401 327 18213.53 24.12 52613.22 88888.00 2007-11-23 20:15:16.901 327 18213.44 24.02 52613.11 88888.00 2007-11-23 20:15:17.401 327 18213.43 24.05 52613.04 88888.00 2007-11-23 20:15:17.901 327 18213.47 24.02 52613.16 88888.00 2007-11-23 20:15:18.401 327 18213.39 23.97 52613.23 88888.00 2007-11-23 20:15:18.901 327 18213.57 23.94 52613.22 88888.00 2007-11-23 20:15:19.401 327 18213.60 23.93 52613.29 88888.00 2007-11-23 20:15:19.901 327 18213.57 23.95 52613.31 88888.00 2007-11-23 20:15:20.401 327 18213.56 23.88 52613.27 88888.00 2007-11-23 20:15:20.901 327 18213.53 23.84 52613.33 88888.00 2007-11-23 20:15:21.401 327 18213.52 23.88 52613.32 88888.00 2007-11-23 20:15:21.901 327 18213.46 23.79 52613.31 88888.00 2007-11-23 20:15:22.401 327 18213.45 23.74 52613.29 88888.00 2007-11-23 20:15:22.901 327 18213.30 23.76 52613.41 88888.00 2007-11-23 20:15:23.401 327 18213.19 23.74 52613.32 88888.00 2007-11-23 20:15:23.901 327 18213.22 23.75 52613.32 88888.00 2007-11-23 20:15:24.401 327 18213.35 23.79 52613.39 88888.00 2007-11-23 20:15:24.901 327 18213.22 23.82 52613.45 88888.00 2007-11-23 20:15:25.401 327 18213.13 23.89 52613.52 88888.00 2007-11-23 20:15:25.901 327 18213.06 23.87 52613.56 88888.00 2007-11-23 20:15:26.401 327 18213.16 23.81 52613.57 88888.00 2007-11-23 20:15:26.901 327 18213.15 23.77 52613.55 88888.00 2007-11-23 20:15:27.401 327 18212.94 23.69 52613.46 88888.00 2007-11-23 20:15:27.901 327 18212.91 23.64 52613.33 88888.00 2007-11-23 20:15:28.401 327 18212.87 23.75 52613.50 88888.00 2007-11-23 20:15:28.901 327 18212.83 23.77 52613.65 88888.00 2007-11-23 20:15:29.401 327 18212.68 23.81 52613.65 88888.00 2007-11-23 20:15:29.901 327 18212.82 23.84 52613.74 88888.00 2007-11-23 20:15:30.401 327 18212.92 23.88 52613.80 88888.00 2007-11-23 20:15:30.901 327 18212.82 23.86 52613.80 88888.00 2007-11-23 20:15:31.401 327 18212.66 23.88 52613.86 88888.00 2007-11-23 20:15:31.901 327 18212.48 23.87 52613.80 88888.00 2007-11-23 20:15:32.401 327 18212.59 23.80 52613.90 88888.00 2007-11-23 20:15:32.901 327 18212.70 23.82 52613.93 88888.00 2007-11-23 20:15:33.401 327 18212.52 23.85 52613.83 88888.00 2007-11-23 20:15:33.901 327 18212.48 23.88 52613.86 88888.00 2007-11-23 20:15:34.401 327 18212.45 23.84 52613.84 88888.00 2007-11-23 20:15:34.901 327 18212.41 23.75 52613.86 88888.00 2007-11-23 20:15:35.401 327 18212.36 23.69 52613.87 88888.00 2007-11-23 20:15:35.901 327 18212.33 23.76 52613.90 88888.00 2007-11-23 20:15:36.401 327 18212.33 23.86 52614.01 88888.00 2007-11-23 20:15:36.901 327 18212.34 23.94 52613.93 88888.00 2007-11-23 20:15:37.401 327 18212.46 23.94 52613.92 88888.00 2007-11-23 20:15:37.901 327 18212.41 23.95 52613.88 88888.00 2007-11-23 20:15:38.401 327 18212.29 23.92 52613.90 88888.00 2007-11-23 20:15:38.901 327 18212.18 23.89 52613.91 88888.00 2007-11-23 20:15:39.401 327 18212.07 23.91 52613.96 88888.00 2007-11-23 20:15:39.901 327 18212.03 23.94 52613.95 88888.00 2007-11-23 20:15:40.401 327 18211.97 24.03 52613.83 88888.00 2007-11-23 20:15:40.901 327 18211.92 24.07 52613.85 88888.00 2007-11-23 20:15:41.401 327 18212.02 24.05 52613.98 88888.00 2007-11-23 20:15:41.901 327 18212.04 24.04 52613.92 88888.00 2007-11-23 20:15:42.401 327 18211.92 24.06 52613.99 88888.00 2007-11-23 20:15:42.901 327 18211.65 24.10 52614.02 88888.00 2007-11-23 20:15:43.401 327 18211.74 24.14 52613.97 88888.00 2007-11-23 20:15:43.901 327 18211.64 24.15 52613.92 88888.00 2007-11-23 20:15:44.401 327 18211.41 24.10 52613.92 88888.00 2007-11-23 20:15:44.901 327 18211.41 24.07 52614.06 88888.00 2007-11-23 20:15:45.401 327 18211.48 24.06 52614.03 88888.00 2007-11-23 20:15:45.901 327 18211.50 24.08 52614.03 88888.00 2007-11-23 20:15:46.401 327 18211.50 24.15 52614.18 88888.00 2007-11-23 20:15:46.901 327 18211.19 24.09 52614.21 88888.00 2007-11-23 20:15:47.401 327 18211.14 24.10 52614.08 88888.00 2007-11-23 20:15:47.901 327 18211.06 24.14 52614.04 88888.00 2007-11-23 20:15:48.401 327 18211.15 24.24 52614.11 88888.00 2007-11-23 20:15:48.901 327 18210.97 24.28 52614.10 88888.00 2007-11-23 20:15:49.401 327 18211.02 24.25 52614.12 88888.00 2007-11-23 20:15:49.901 327 18211.10 24.24 52614.08 88888.00 2007-11-23 20:15:50.401 327 18211.16 24.20 52614.10 88888.00 2007-11-23 20:15:50.901 327 18211.21 24.26 52614.12 88888.00 2007-11-23 20:15:51.401 327 18211.06 24.18 52614.14 88888.00 2007-11-23 20:15:51.901 327 18211.05 24.19 52614.11 88888.00 2007-11-23 20:15:52.401 327 18210.88 24.25 52614.10 88888.00 2007-11-23 20:15:52.901 327 18210.78 24.26 52614.04 88888.00 2007-11-23 20:15:53.401 327 18210.75 24.30 52614.02 88888.00 2007-11-23 20:15:53.901 327 18210.74 24.30 52614.07 88888.00 2007-11-23 20:15:54.401 327 18210.77 24.35 52613.98 88888.00 2007-11-23 20:15:54.901 327 18210.71 24.39 52613.92 88888.00 2007-11-23 20:15:55.401 327 18210.69 24.42 52613.88 88888.00 2007-11-23 20:15:55.901 327 18210.97 24.45 52613.81 88888.00 2007-11-23 20:15:56.401 327 18211.06 24.53 52613.87 88888.00 2007-11-23 20:15:56.901 327 18210.91 24.51 52613.90 88888.00 2007-11-23 20:15:57.401 327 18210.82 24.46 52613.76 88888.00 2007-11-23 20:15:57.901 327 18210.75 24.45 52613.92 88888.00 2007-11-23 20:15:58.401 327 18210.80 24.51 52614.01 88888.00 2007-11-23 20:15:58.901 327 18210.78 24.52 52614.00 88888.00 2007-11-23 20:15:59.401 327 18210.75 24.52 52613.93 88888.00 2007-11-23 20:15:59.901 327 18210.74 24.46 52614.04 88888.00 2007-11-23 20:16:00.401 327 18210.75 24.38 52614.01 88888.00 2007-11-23 20:16:00.901 327 18210.82 24.32 52614.03 88888.00 2007-11-23 20:16:01.401 327 18210.62 24.34 52614.04 88888.00 2007-11-23 20:16:01.901 327 18210.60 24.29 52614.07 88888.00 2007-11-23 20:16:02.401 327 18210.73 24.35 52614.10 88888.00 2007-11-23 20:16:02.901 327 18210.56 24.48 52614.07 88888.00 2007-11-23 20:16:03.401 327 18210.66 24.51 52614.07 88888.00 2007-11-23 20:16:03.901 327 18210.73 24.47 52614.08 88888.00 2007-11-23 20:16:04.401 327 18210.81 24.36 52614.10 88888.00 2007-11-23 20:16:04.901 327 18210.85 24.26 52614.07 88888.00 2007-11-23 20:16:05.401 327 18210.82 24.28 52613.99 88888.00 2007-11-23 20:16:05.901 327 18210.76 24.28 52613.90 88888.00 2007-11-23 20:16:06.401 327 18210.65 24.24 52613.90 88888.00 2007-11-23 20:16:06.901 327 18210.52 24.22 52614.03 88888.00 2007-11-23 20:16:07.401 327 18210.58 24.29 52614.04 88888.00 2007-11-23 20:16:07.901 327 18210.50 24.29 52614.00 88888.00 2007-11-23 20:16:08.401 327 18210.45 24.26 52613.93 88888.00 2007-11-23 20:16:08.901 327 18210.45 24.27 52614.00 88888.00 2007-11-23 20:16:09.401 327 18210.33 24.22 52613.86 88888.00 2007-11-23 20:16:09.901 327 18210.20 24.23 52613.89 88888.00 2007-11-23 20:16:10.401 327 18210.28 24.12 52613.93 88888.00 2007-11-23 20:16:10.901 327 18210.23 24.11 52614.02 88888.00 2007-11-23 20:16:11.401 327 18210.28 24.11 52614.11 88888.00 2007-11-23 20:16:11.901 327 18210.28 24.11 52613.97 88888.00 2007-11-23 20:16:12.401 327 18210.19 24.06 52613.89 88888.00 2007-11-23 20:16:12.901 327 18210.17 24.07 52613.79 88888.00 2007-11-23 20:16:13.401 327 18210.20 24.04 52613.76 88888.00 2007-11-23 20:16:13.901 327 18210.26 24.04 52613.67 88888.00 2007-11-23 20:16:14.401 327 18210.18 24.01 52613.54 88888.00 2007-11-23 20:16:14.901 327 18210.27 23.94 52613.54 88888.00 2007-11-23 20:16:15.401 327 18210.40 23.92 52613.60 88888.00 2007-11-23 20:16:15.901 327 18210.21 23.91 52613.63 88888.00 2007-11-23 20:16:16.401 327 18210.07 23.95 52613.58 88888.00 2007-11-23 20:16:16.901 327 18210.04 23.94 52613.58 88888.00 2007-11-23 20:16:17.401 327 18210.09 23.87 52613.69 88888.00 2007-11-23 20:16:17.901 327 18210.09 23.78 52613.67 88888.00 2007-11-23 20:16:18.401 327 18209.93 23.87 52613.62 88888.00 2007-11-23 20:16:18.901 327 18209.96 23.95 52613.75 88888.00 2007-11-23 20:16:19.401 327 18210.07 23.94 52613.77 88888.00 2007-11-23 20:16:19.901 327 18210.04 23.88 52613.74 88888.00 2007-11-23 20:16:20.401 327 18209.93 23.87 52613.61 88888.00 2007-11-23 20:16:20.901 327 18209.99 23.91 52613.64 88888.00 2007-11-23 20:16:21.401 327 18209.89 23.91 52613.74 88888.00 2007-11-23 20:16:21.901 327 18209.83 23.94 52613.71 88888.00 2007-11-23 20:16:22.401 327 18209.84 23.96 52613.80 88888.00 2007-11-23 20:16:22.901 327 18209.93 23.95 52613.75 88888.00 2007-11-23 20:16:23.401 327 18209.93 23.91 52613.80 88888.00 2007-11-23 20:16:23.901 327 18209.61 23.98 52613.80 88888.00 2007-11-23 20:16:24.401 327 18209.56 24.07 52613.63 88888.00 2007-11-23 20:16:24.901 327 18209.65 24.06 52613.71 88888.00 2007-11-23 20:16:25.401 327 18209.68 24.08 52613.72 88888.00 2007-11-23 20:16:25.901 327 18209.74 24.07 52613.73 88888.00 2007-11-23 20:16:26.401 327 18209.65 24.07 52613.80 88888.00 2007-11-23 20:16:26.901 327 18209.58 24.06 52613.80 88888.00 2007-11-23 20:16:27.401 327 18209.43 24.08 52613.85 88888.00 2007-11-23 20:16:27.901 327 18209.59 24.12 52613.84 88888.00 2007-11-23 20:16:28.401 327 18209.53 24.05 52613.75 88888.00 2007-11-23 20:16:28.901 327 18209.57 24.00 52613.74 88888.00 2007-11-23 20:16:29.401 327 18209.54 23.99 52613.80 88888.00 2007-11-23 20:16:29.901 327 18209.45 23.97 52613.92 88888.00 2007-11-23 20:16:30.401 327 18209.36 23.96 52613.80 88888.00 2007-11-23 20:16:30.901 327 18209.33 24.00 52613.66 88888.00 2007-11-23 20:16:31.401 327 18209.39 24.12 52613.73 88888.00 2007-11-23 20:16:31.901 327 18209.44 24.18 52613.71 88888.00 2007-11-23 20:16:32.401 327 18209.54 24.15 52613.73 88888.00 2007-11-23 20:16:32.901 327 18209.57 24.16 52613.71 88888.00 2007-11-23 20:16:33.401 327 18209.51 24.19 52613.72 88888.00 2007-11-23 20:16:33.901 327 18209.51 24.25 52613.73 88888.00 2007-11-23 20:16:34.401 327 18209.51 24.24 52613.74 88888.00 2007-11-23 20:16:34.901 327 18209.56 24.25 52613.72 88888.00 2007-11-23 20:16:35.401 327 18209.51 24.25 52613.64 88888.00 2007-11-23 20:16:35.901 327 18209.45 24.25 52613.66 88888.00 2007-11-23 20:16:36.401 327 18209.25 24.27 52613.53 88888.00 2007-11-23 20:16:36.901 327 18209.23 24.34 52613.55 88888.00 2007-11-23 20:16:37.401 327 18209.28 24.40 52613.61 88888.00 2007-11-23 20:16:37.901 327 18209.29 24.48 52613.64 88888.00 2007-11-23 20:16:38.401 327 18209.31 24.43 52613.66 88888.00 2007-11-23 20:16:38.901 327 18209.44 24.43 52613.58 88888.00 2007-11-23 20:16:39.401 327 18209.37 24.43 52613.57 88888.00 2007-11-23 20:16:39.901 327 18209.35 24.34 52613.58 88888.00 2007-11-23 20:16:40.401 327 18209.36 24.45 52613.66 88888.00 2007-11-23 20:16:40.901 327 18209.30 24.53 52613.67 88888.00 2007-11-23 20:16:41.401 327 18209.24 24.58 52613.68 88888.00 2007-11-23 20:16:41.901 327 18209.22 24.56 52613.61 88888.00 2007-11-23 20:16:42.401 327 18209.23 24.61 52613.81 88888.00 2007-11-23 20:16:42.901 327 18209.18 24.69 52613.74 88888.00 2007-11-23 20:16:43.401 327 18209.10 24.77 52613.57 88888.00 2007-11-23 20:16:43.901 327 18208.96 24.86 52613.60 88888.00 2007-11-23 20:16:44.401 327 18208.87 24.91 52613.65 88888.00 2007-11-23 20:16:44.901 327 18208.96 24.80 52613.66 88888.00 2007-11-23 20:16:45.401 327 18209.21 24.82 52613.71 88888.00 2007-11-23 20:16:45.901 327 18209.11 24.91 52613.68 88888.00 2007-11-23 20:16:46.401 327 18209.08 24.96 52613.78 88888.00 2007-11-23 20:16:46.901 327 18209.03 24.94 52613.77 88888.00 2007-11-23 20:16:47.401 327 18209.02 24.96 52613.83 88888.00 2007-11-23 20:16:47.901 327 18208.86 24.95 52613.76 88888.00 2007-11-23 20:16:48.401 327 18208.74 25.00 52613.74 88888.00 2007-11-23 20:16:48.901 327 18209.00 25.05 52613.85 88888.00 2007-11-23 20:16:49.401 327 18209.11 25.06 52613.89 88888.00 2007-11-23 20:16:49.901 327 18209.22 25.16 52613.78 88888.00 2007-11-23 20:16:50.401 327 18209.22 25.20 52613.79 88888.00 2007-11-23 20:16:50.901 327 18209.15 25.24 52613.81 88888.00 2007-11-23 20:16:51.401 327 18209.08 25.25 52613.77 88888.00 2007-11-23 20:16:51.901 327 18209.17 25.31 52613.80 88888.00 2007-11-23 20:16:52.401 327 18209.30 25.33 52613.81 88888.00 2007-11-23 20:16:52.901 327 18209.21 25.34 52613.79 88888.00 2007-11-23 20:16:53.401 327 18209.21 25.42 52613.80 88888.00 2007-11-23 20:16:53.901 327 18209.04 25.44 52613.66 88888.00 2007-11-23 20:16:54.401 327 18208.99 25.41 52613.64 88888.00 2007-11-23 20:16:54.901 327 18209.04 25.46 52613.67 88888.00 2007-11-23 20:16:55.401 327 18208.97 25.55 52613.75 88888.00 2007-11-23 20:16:55.901 327 18208.96 25.67 52613.79 88888.00 2007-11-23 20:16:56.401 327 18208.93 25.63 52613.75 88888.00 2007-11-23 20:16:56.901 327 18208.92 25.62 52613.61 88888.00 2007-11-23 20:16:57.401 327 18208.99 25.69 52613.57 88888.00 2007-11-23 20:16:57.901 327 18208.90 25.76 52613.68 88888.00 2007-11-23 20:16:58.401 327 18208.71 25.78 52613.79 88888.00 2007-11-23 20:16:58.901 327 18208.68 25.84 52613.75 88888.00 2007-11-23 20:16:59.401 327 18208.63 25.74 52613.68 88888.00 2007-11-23 20:16:59.901 327 18208.71 25.73 52613.71 88888.00 2007-11-23 20:17:00.401 327 18208.68 25.81 52613.80 88888.00 2007-11-23 20:17:00.901 327 18208.67 25.87 52613.81 88888.00 2007-11-23 20:17:01.401 327 18208.69 25.91 52613.85 88888.00 2007-11-23 20:17:01.901 327 18208.57 25.91 52613.74 88888.00 2007-11-23 20:17:02.401 327 18208.60 25.94 52613.73 88888.00 2007-11-23 20:17:02.901 327 18208.50 26.05 52613.63 88888.00 2007-11-23 20:17:03.401 327 18208.48 26.09 52613.57 88888.00 2007-11-23 20:17:03.901 327 18208.58 26.11 52613.57 88888.00 2007-11-23 20:17:04.401 327 18208.61 26.10 52613.60 88888.00 2007-11-23 20:17:04.901 327 18208.65 26.12 52613.62 88888.00 2007-11-23 20:17:05.401 327 18208.49 26.10 52613.72 88888.00 2007-11-23 20:17:05.901 327 18208.44 26.06 52613.80 88888.00 2007-11-23 20:17:06.401 327 18208.36 26.11 52613.78 88888.00 2007-11-23 20:17:06.901 327 18208.37 26.14 52613.77 88888.00 2007-11-23 20:17:07.401 327 18208.37 26.04 52613.80 88888.00 2007-11-23 20:17:07.901 327 18208.31 26.08 52613.87 88888.00 2007-11-23 20:17:08.401 327 18208.24 26.15 52614.01 88888.00 2007-11-23 20:17:08.901 327 18208.12 26.12 52613.96 88888.00 2007-11-23 20:17:09.401 327 18208.17 26.18 52613.88 88888.00 2007-11-23 20:17:09.901 327 18208.28 26.22 52613.80 88888.00 2007-11-23 20:17:10.401 327 18208.28 26.28 52613.88 88888.00 2007-11-23 20:17:10.901 327 18208.19 26.30 52613.83 88888.00 2007-11-23 20:17:11.401 327 18208.02 26.18 52613.77 88888.00 2007-11-23 20:17:11.901 327 18207.95 26.15 52613.79 88888.00 2007-11-23 20:17:12.401 327 18208.04 26.13 52613.75 88888.00 2007-11-23 20:17:12.901 327 18208.10 26.18 52613.67 88888.00 2007-11-23 20:17:13.401 327 18208.03 26.26 52613.65 88888.00 2007-11-23 20:17:13.901 327 18208.01 26.22 52613.77 88888.00 2007-11-23 20:17:14.401 327 18208.11 26.19 52613.80 88888.00 2007-11-23 20:17:14.901 327 18208.12 26.10 52613.75 88888.00 2007-11-23 20:17:15.401 327 18207.88 26.15 52613.74 88888.00 2007-11-23 20:17:15.901 327 18207.89 26.19 52613.84 88888.00 2007-11-23 20:17:16.401 327 18207.94 26.16 52613.81 88888.00 2007-11-23 20:17:16.901 327 18208.03 26.15 52613.74 88888.00 2007-11-23 20:17:17.401 327 18207.98 26.12 52613.67 88888.00 2007-11-23 20:17:17.901 327 18208.00 26.15 52613.63 88888.00 2007-11-23 20:17:18.401 327 18207.96 26.15 52613.61 88888.00 2007-11-23 20:17:18.901 327 18208.00 26.13 52613.72 88888.00 2007-11-23 20:17:19.401 327 18207.88 26.22 52613.77 88888.00 2007-11-23 20:17:19.901 327 18207.84 26.25 52613.68 88888.00 2007-11-23 20:17:20.401 327 18207.83 26.23 52613.67 88888.00 2007-11-23 20:17:20.901 327 18207.81 26.28 52613.63 88888.00 2007-11-23 20:17:21.401 327 18208.00 26.33 52613.57 88888.00 2007-11-23 20:17:21.901 327 18207.98 26.30 52613.51 88888.00 2007-11-23 20:17:22.401 327 18207.98 26.31 52613.42 88888.00 2007-11-23 20:17:22.901 327 18208.00 26.26 52613.48 88888.00 2007-11-23 20:17:23.401 327 18207.92 26.23 52613.50 88888.00 2007-11-23 20:17:23.901 327 18207.81 26.25 52613.54 88888.00 2007-11-23 20:17:24.401 327 18207.89 26.32 52613.58 88888.00 2007-11-23 20:17:24.901 327 18207.90 26.38 52613.61 88888.00 2007-11-23 20:17:25.401 327 18207.82 26.49 52613.61 88888.00 2007-11-23 20:17:25.901 327 18207.73 26.51 52613.64 88888.00 2007-11-23 20:17:26.401 327 18207.76 26.55 52613.67 88888.00 2007-11-23 20:17:26.901 327 18207.76 26.53 52613.72 88888.00 2007-11-23 20:17:27.401 327 18207.76 26.51 52613.62 88888.00 2007-11-23 20:17:27.901 327 18207.73 26.42 52613.62 88888.00 2007-11-23 20:17:28.401 327 18207.73 26.38 52613.63 88888.00 2007-11-23 20:17:28.901 327 18207.65 26.32 52613.74 88888.00 2007-11-23 20:17:29.401 327 18207.77 26.28 52613.69 88888.00 2007-11-23 20:17:29.901 327 18207.73 26.27 52613.71 88888.00 2007-11-23 20:17:30.401 327 18207.69 26.28 52613.72 88888.00 2007-11-23 20:17:30.901 327 18207.58 26.36 52613.79 88888.00 2007-11-23 20:17:31.401 327 18207.60 26.40 52613.76 88888.00 2007-11-23 20:17:31.901 327 18207.46 26.39 52613.76 88888.00 2007-11-23 20:17:32.401 327 18207.43 26.40 52613.78 88888.00 2007-11-23 20:17:32.901 327 18207.45 26.39 52613.81 88888.00 2007-11-23 20:17:33.401 327 18207.37 26.41 52613.77 88888.00 2007-11-23 20:17:33.901 327 18207.26 26.45 52613.87 88888.00 2007-11-23 20:17:34.401 327 18207.18 26.51 52613.91 88888.00 2007-11-23 20:17:34.901 327 18207.29 26.52 52613.85 88888.00 2007-11-23 20:17:35.401 327 18207.29 26.45 52613.84 88888.00 2007-11-23 20:17:35.901 327 18207.12 26.44 52613.92 88888.00 2007-11-23 20:17:36.401 327 18207.16 26.48 52613.84 88888.00 2007-11-23 20:17:36.901 327 18206.98 26.45 52613.76 88888.00 2007-11-23 20:17:37.401 327 18206.75 26.35 52613.74 88888.00 2007-11-23 20:17:37.901 327 18206.69 26.33 52613.79 88888.00 2007-11-23 20:17:38.401 327 18206.65 26.29 52613.72 88888.00 2007-11-23 20:17:38.901 327 18206.63 26.26 52613.61 88888.00 2007-11-23 20:17:39.401 327 18206.61 26.18 52613.55 88888.00 2007-11-23 20:17:39.901 327 18206.70 26.16 52613.55 88888.00 2007-11-23 20:17:40.401 327 18206.54 26.16 52613.64 88888.00 2007-11-23 20:17:40.901 327 18206.50 26.08 52613.58 88888.00 2007-11-23 20:17:41.401 327 18206.43 26.05 52613.54 88888.00 2007-11-23 20:17:41.901 327 18206.43 26.03 52613.50 88888.00 2007-11-23 20:17:42.401 327 18206.49 26.01 52613.52 88888.00 2007-11-23 20:17:42.901 327 18206.43 25.96 52613.50 88888.00 2007-11-23 20:17:43.401 327 18206.39 25.97 52613.50 88888.00 2007-11-23 20:17:43.901 327 18206.35 26.03 52613.52 88888.00 2007-11-23 20:17:44.401 327 18206.40 26.02 52613.56 88888.00 2007-11-23 20:17:44.901 327 18206.43 25.98 52613.40 88888.00 2007-11-23 20:17:45.401 327 18206.36 25.93 52613.54 88888.00 2007-11-23 20:17:45.901 327 18206.27 25.88 52613.66 88888.00 2007-11-23 20:17:46.401 327 18206.24 25.89 52613.61 88888.00 2007-11-23 20:17:46.901 327 18206.18 25.85 52613.55 88888.00 2007-11-23 20:17:47.401 327 18206.09 25.84 52613.53 88888.00 2007-11-23 20:17:47.901 327 18206.10 25.85 52613.54 88888.00 2007-11-23 20:17:48.401 327 18206.21 25.78 52613.61 88888.00 2007-11-23 20:17:48.901 327 18206.20 25.74 52613.50 88888.00 2007-11-23 20:17:49.401 327 18206.27 25.69 52613.48 88888.00 2007-11-23 20:17:49.901 327 18206.39 25.62 52613.52 88888.00 2007-11-23 20:17:50.401 327 18206.31 25.57 52613.35 88888.00 2007-11-23 20:17:50.901 327 18206.39 25.60 52613.37 88888.00 2007-11-23 20:17:51.401 327 18206.39 25.58 52613.48 88888.00 2007-11-23 20:17:51.901 327 18206.36 25.55 52613.41 88888.00 2007-11-23 20:17:52.401 327 18206.38 25.48 52613.40 88888.00 2007-11-23 20:17:52.901 327 18206.37 25.42 52613.35 88888.00 2007-11-23 20:17:53.401 327 18206.36 25.38 52613.41 88888.00 2007-11-23 20:17:53.901 327 18206.37 25.40 52613.42 88888.00 2007-11-23 20:17:54.401 327 18206.46 25.38 52613.49 88888.00 2007-11-23 20:17:54.901 327 18206.63 25.29 52613.50 88888.00 2007-11-23 20:17:55.401 327 18206.72 25.26 52613.41 88888.00 2007-11-23 20:17:55.901 327 18206.84 25.26 52613.34 88888.00 2007-11-23 20:17:56.401 327 18206.84 25.23 52613.30 88888.00 2007-11-23 20:17:56.901 327 18206.81 25.25 52613.31 88888.00 2007-11-23 20:17:57.401 327 18207.12 25.14 52613.28 88888.00 2007-11-23 20:17:57.901 327 18207.33 25.11 52613.42 88888.00 2007-11-23 20:17:58.401 327 18207.35 25.07 52613.41 88888.00 2007-11-23 20:17:58.901 327 18207.28 24.96 52613.45 88888.00 2007-11-23 20:17:59.401 327 18207.30 24.90 52613.41 88888.00 2007-11-23 20:17:59.901 327 18207.27 24.90 52613.35 88888.00 2007-11-23 20:18:00.401 327 18207.33 24.94 52613.35 88888.00 2007-11-23 20:18:00.901 327 18207.35 24.94 52613.34 88888.00 2007-11-23 20:18:01.401 327 18207.38 24.87 52613.26 88888.00 2007-11-23 20:18:01.901 327 18207.50 24.81 52613.33 88888.00 2007-11-23 20:18:02.401 327 18207.54 24.87 52613.44 88888.00 2007-11-23 20:18:02.901 327 18207.59 24.96 52613.45 88888.00 2007-11-23 20:18:03.401 327 18207.54 24.96 52613.32 88888.00 2007-11-23 20:18:03.901 327 18207.49 24.89 52613.23 88888.00 2007-11-23 20:18:04.401 327 18207.52 24.88 52613.21 88888.00 2007-11-23 20:18:04.901 327 18207.57 24.86 52613.19 88888.00 2007-11-23 20:18:05.401 327 18207.61 24.86 52613.08 88888.00 2007-11-23 20:18:05.901 327 18207.57 24.78 52613.10 88888.00 2007-11-23 20:18:06.401 327 18207.79 24.79 52613.18 88888.00 2007-11-23 20:18:06.901 327 18207.71 24.85 52613.20 88888.00 2007-11-23 20:18:07.401 327 18207.88 24.87 52613.20 88888.00 2007-11-23 20:18:07.901 327 18208.00 24.78 52613.05 88888.00 2007-11-23 20:18:08.401 327 18207.95 24.78 52613.05 88888.00 2007-11-23 20:18:08.901 327 18208.04 24.80 52613.20 88888.00 2007-11-23 20:18:09.401 327 18208.19 24.76 52613.29 88888.00 2007-11-23 20:18:09.901 327 18208.35 24.68 52613.23 88888.00 2007-11-23 20:18:10.401 327 18208.21 24.70 52613.07 88888.00 2007-11-23 20:18:10.901 327 18208.10 24.71 52613.14 88888.00 2007-11-23 20:18:11.401 327 18208.25 24.74 52613.07 88888.00 2007-11-23 20:18:11.901 327 18208.36 24.71 52613.07 88888.00 2007-11-23 20:18:12.401 327 18208.53 24.65 52613.05 88888.00 2007-11-23 20:18:12.901 327 18208.57 24.66 52613.11 88888.00 2007-11-23 20:18:13.401 327 18208.60 24.67 52613.14 88888.00 2007-11-23 20:18:13.901 327 18208.70 24.67 52613.20 88888.00 2007-11-23 20:18:14.401 327 18208.70 24.76 52613.15 88888.00 2007-11-23 20:18:14.901 327 18208.76 24.84 52613.08 88888.00 2007-11-23 20:18:15.401 327 18208.81 24.88 52613.00 88888.00 2007-11-23 20:18:15.901 327 18208.88 24.77 52612.94 88888.00 2007-11-23 20:18:16.401 327 18208.98 24.76 52613.02 88888.00 2007-11-23 20:18:16.901 327 18208.97 24.79 52613.07 88888.00 2007-11-23 20:18:17.401 327 18209.03 24.86 52613.06 88888.00 2007-11-23 20:18:17.901 327 18209.18 24.81 52613.08 88888.00 2007-11-23 20:18:18.401 327 18209.24 24.76 52612.98 88888.00 2007-11-23 20:18:18.901 327 18209.31 24.75 52612.87 88888.00 2007-11-23 20:18:19.401 327 18209.25 24.73 52612.91 88888.00 2007-11-23 20:18:19.901 327 18209.34 24.70 52613.05 88888.00 2007-11-23 20:18:20.401 327 18209.30 24.77 52612.99 88888.00 2007-11-23 20:18:20.901 327 18209.23 24.78 52613.00 88888.00 2007-11-23 20:18:21.401 327 18209.32 24.82 52613.08 88888.00 2007-11-23 20:18:21.901 327 18209.30 24.73 52613.13 88888.00 2007-11-23 20:18:22.401 327 18209.23 24.75 52613.09 88888.00 2007-11-23 20:18:22.901 327 18209.39 24.85 52612.98 88888.00 2007-11-23 20:18:23.401 327 18209.51 24.89 52612.98 88888.00 2007-11-23 20:18:23.901 327 18209.48 24.77 52613.17 88888.00 2007-11-23 20:18:24.401 327 18209.46 24.80 52613.16 88888.00 2007-11-23 20:18:24.901 327 18209.50 24.84 52612.96 88888.00 2007-11-23 20:18:25.401 327 18209.56 24.85 52612.98 88888.00 2007-11-23 20:18:25.901 327 18209.55 24.92 52613.04 88888.00 2007-11-23 20:18:26.401 327 18209.53 24.98 52613.05 88888.00 2007-11-23 20:18:26.901 327 18209.65 24.99 52613.02 88888.00 2007-11-23 20:18:27.401 327 18209.56 25.02 52613.03 88888.00 2007-11-23 20:18:27.901 327 18209.40 25.05 52613.10 88888.00 2007-11-23 20:18:28.401 327 18209.55 25.03 52613.04 88888.00 2007-11-23 20:18:28.901 327 18209.57 25.01 52612.99 88888.00 2007-11-23 20:18:29.401 327 18209.66 25.07 52612.99 88888.00 2007-11-23 20:18:29.901 327 18209.75 25.10 52613.02 88888.00 2007-11-23 20:18:30.401 327 18209.77 25.12 52613.00 88888.00 2007-11-23 20:18:30.901 327 18209.83 25.12 52613.08 88888.00 2007-11-23 20:18:31.401 327 18209.84 25.16 52613.16 88888.00 2007-11-23 20:18:31.901 327 18209.87 25.19 52613.06 88888.00 2007-11-23 20:18:32.401 327 18209.89 25.27 52613.10 88888.00 2007-11-23 20:18:32.901 327 18209.91 25.32 52613.23 88888.00 2007-11-23 20:18:33.401 327 18209.96 25.37 52613.29 88888.00 2007-11-23 20:18:33.901 327 18209.87 25.45 52613.30 88888.00 2007-11-23 20:18:34.401 327 18209.87 25.44 52613.25 88888.00 2007-11-23 20:18:34.901 327 18209.94 25.51 52613.21 88888.00 2007-11-23 20:18:35.401 327 18209.91 25.53 52613.22 88888.00 2007-11-23 20:18:35.901 327 18209.91 25.57 52613.18 88888.00 2007-11-23 20:18:36.401 327 18209.95 25.72 52613.17 88888.00 2007-11-23 20:18:36.901 327 18209.89 25.87 52613.18 88888.00 2007-11-23 20:18:37.401 327 18209.91 25.79 52613.10 88888.00 2007-11-23 20:18:37.901 327 18209.76 25.69 52613.06 88888.00 2007-11-23 20:18:38.401 327 18209.80 25.63 52613.04 88888.00 2007-11-23 20:18:38.901 327 18209.83 25.69 52613.19 88888.00 2007-11-23 20:18:39.401 327 18209.75 25.78 52613.18 88888.00 2007-11-23 20:18:39.901 327 18209.86 25.79 52613.31 88888.00 2007-11-23 20:18:40.401 327 18209.86 25.80 52613.31 88888.00 2007-11-23 20:18:40.901 327 18209.96 25.78 52613.19 88888.00 2007-11-23 20:18:41.401 327 18209.88 25.86 52613.13 88888.00 2007-11-23 20:18:41.901 327 18209.82 25.95 52613.13 88888.00 2007-11-23 20:18:42.401 327 18209.91 25.94 52613.11 88888.00 2007-11-23 20:18:42.901 327 18209.86 25.90 52613.07 88888.00 2007-11-23 20:18:43.401 327 18209.95 25.93 52613.13 88888.00 2007-11-23 20:18:43.901 327 18210.08 25.99 52613.19 88888.00 2007-11-23 20:18:44.401 327 18209.99 25.97 52613.26 88888.00 2007-11-23 20:18:44.901 327 18209.91 25.94 52613.27 88888.00 2007-11-23 20:18:45.401 327 18209.99 25.95 52613.21 88888.00 2007-11-23 20:18:45.901 327 18209.94 25.97 52613.11 88888.00 2007-11-23 20:18:46.401 327 18209.74 25.96 52613.07 88888.00 2007-11-23 20:18:46.901 327 18209.87 26.01 52613.11 88888.00 2007-11-23 20:18:47.401 327 18209.95 26.07 52613.18 88888.00 2007-11-23 20:18:47.901 327 18209.91 26.10 52613.17 88888.00 2007-11-23 20:18:48.401 327 18210.20 26.07 52613.15 88888.00 2007-11-23 20:18:48.901 327 18210.15 26.09 52613.18 88888.00 2007-11-23 20:18:49.401 327 18209.99 26.07 52613.14 88888.00 2007-11-23 20:18:49.901 327 18210.08 26.08 52613.13 88888.00 2007-11-23 20:18:50.401 327 18210.22 26.14 52613.15 88888.00 2007-11-23 20:18:50.901 327 18210.13 26.21 52613.26 88888.00 2007-11-23 20:18:51.401 327 18210.27 26.27 52613.20 88888.00 2007-11-23 20:18:51.901 327 18210.58 26.32 52613.10 88888.00 2007-11-23 20:18:52.401 327 18210.47 26.21 52613.22 88888.00 2007-11-23 20:18:52.901 327 18210.41 26.14 52613.27 88888.00 2007-11-23 20:18:53.401 327 18210.37 26.18 52613.10 88888.00 2007-11-23 20:18:53.901 327 18210.35 26.19 52613.10 88888.00 2007-11-23 20:18:54.401 327 18210.34 26.11 52613.19 88888.00 2007-11-23 20:18:54.901 327 18210.52 26.12 52613.17 88888.00 2007-11-23 20:18:55.401 327 18210.60 26.12 52613.14 88888.00 2007-11-23 20:18:55.901 327 18210.73 26.12 52613.11 88888.00 2007-11-23 20:18:56.401 327 18210.63 26.09 52613.16 88888.00 2007-11-23 20:18:56.901 327 18210.49 26.13 52613.25 88888.00 2007-11-23 20:18:57.401 327 18210.41 26.09 52613.25 88888.00 2007-11-23 20:18:57.901 327 18210.42 26.10 52613.19 88888.00 2007-11-23 20:18:58.401 327 18210.38 26.10 52613.14 88888.00 2007-11-23 20:18:58.901 327 18210.38 26.04 52613.10 88888.00 2007-11-23 20:18:59.401 327 18210.62 26.11 52613.13 88888.00 2007-11-23 20:18:59.901 327 18210.69 26.16 52613.19 88888.00 2007-11-23 20:19:00.401 327 18210.78 26.13 52613.23 88888.00 2007-11-23 20:19:00.901 327 18210.75 26.22 52613.22 88888.00 2007-11-23 20:19:01.401 327 18210.71 26.14 52613.23 88888.00 2007-11-23 20:19:01.901 327 18210.72 26.05 52613.06 88888.00 2007-11-23 20:19:02.401 327 18210.81 26.08 52613.07 88888.00 2007-11-23 20:19:02.901 327 18210.92 26.09 52613.26 88888.00 2007-11-23 20:19:03.401 327 18211.00 26.07 52613.32 88888.00 2007-11-23 20:19:03.901 327 18211.09 26.06 52613.33 88888.00 2007-11-23 20:19:04.401 327 18211.13 26.04 52613.25 88888.00 2007-11-23 20:19:04.901 327 18210.99 25.98 52613.21 88888.00 2007-11-23 20:19:05.401 327 18211.02 25.96 52613.23 88888.00 2007-11-23 20:19:05.901 327 18211.16 25.87 52613.23 88888.00 2007-11-23 20:19:06.401 327 18211.21 25.84 52613.34 88888.00 2007-11-23 20:19:06.901 327 18211.16 25.88 52613.41 88888.00 2007-11-23 20:19:07.401 327 18211.15 25.88 52613.46 88888.00 2007-11-23 20:19:07.901 327 18211.28 25.92 52613.46 88888.00 2007-11-23 20:19:08.401 327 18211.26 25.90 52613.38 88888.00 2007-11-23 20:19:08.901 327 18211.36 25.95 52613.35 88888.00 2007-11-23 20:19:09.401 327 18211.59 25.96 52613.33 88888.00 2007-11-23 20:19:09.901 327 18211.71 25.90 52613.40 88888.00 2007-11-23 20:19:10.401 327 18211.74 25.94 52613.46 88888.00 2007-11-23 20:19:10.901 327 18211.84 25.95 52613.51 88888.00 2007-11-23 20:19:11.401 327 18211.83 25.91 52613.34 88888.00 2007-11-23 20:19:11.901 327 18211.68 25.86 52613.22 88888.00 2007-11-23 20:19:12.401 327 18211.85 25.84 52613.21 88888.00 2007-11-23 20:19:12.901 327 18211.96 25.86 52613.32 88888.00 2007-11-23 20:19:13.401 327 18212.07 25.93 52613.32 88888.00 2007-11-23 20:19:13.901 327 18212.15 25.93 52613.35 88888.00 2007-11-23 20:19:14.401 327 18212.27 25.94 52613.34 88888.00 2007-11-23 20:19:14.901 327 18212.41 25.95 52613.41 88888.00 2007-11-23 20:19:15.401 327 18212.46 25.94 52613.49 88888.00 2007-11-23 20:19:15.901 327 18212.44 25.90 52613.52 88888.00 2007-11-23 20:19:16.401 327 18212.38 25.81 52613.49 88888.00 2007-11-23 20:19:16.901 327 18212.55 25.91 52613.35 88888.00 2007-11-23 20:19:17.401 327 18212.68 25.89 52613.41 88888.00 2007-11-23 20:19:17.901 327 18212.71 25.81 52613.50 88888.00 2007-11-23 20:19:18.401 327 18212.80 25.82 52613.45 88888.00 2007-11-23 20:19:18.901 327 18212.90 25.80 52613.40 88888.00 2007-11-23 20:19:19.401 327 18212.89 25.72 52613.38 88888.00 2007-11-23 20:19:19.901 327 18212.82 25.68 52613.40 88888.00 2007-11-23 20:19:20.401 327 18212.87 25.69 52613.40 88888.00 2007-11-23 20:19:20.901 327 18212.93 25.66 52613.33 88888.00 2007-11-23 20:19:21.401 327 18212.95 25.62 52613.33 88888.00 2007-11-23 20:19:21.901 327 18213.08 25.44 52613.40 88888.00 2007-11-23 20:19:22.401 327 18213.12 25.40 52613.53 88888.00 2007-11-23 20:19:22.901 327 18213.21 25.34 52613.60 88888.00 2007-11-23 20:19:23.401 327 18213.21 25.42 52613.63 88888.00 2007-11-23 20:19:23.901 327 18213.17 25.49 52613.62 88888.00 2007-11-23 20:19:24.401 327 18213.17 25.42 52613.52 88888.00 2007-11-23 20:19:24.901 327 18213.22 25.40 52613.45 88888.00 2007-11-23 20:19:25.401 327 18213.43 25.43 52613.39 88888.00 2007-11-23 20:19:25.901 327 18213.53 25.45 52613.38 88888.00 2007-11-23 20:19:26.401 327 18213.60 25.35 52613.35 88888.00 2007-11-23 20:19:26.901 327 18213.60 25.23 52613.34 88888.00 2007-11-23 20:19:27.401 327 18213.70 25.13 52613.46 88888.00 2007-11-23 20:19:27.901 327 18213.56 25.12 52613.48 88888.00 2007-11-23 20:19:28.401 327 18213.57 25.12 52613.42 88888.00 2007-11-23 20:19:28.901 327 18213.73 25.06 52613.40 88888.00 2007-11-23 20:19:29.401 327 18213.82 25.07 52613.43 88888.00 2007-11-23 20:19:29.901 327 18213.87 25.08 52613.32 88888.00 2007-11-23 20:19:30.401 327 18213.77 25.08 52613.34 88888.00 2007-11-23 20:19:30.901 327 18213.82 25.04 52613.43 88888.00 2007-11-23 20:19:31.401 327 18213.89 25.06 52613.39 88888.00 2007-11-23 20:19:31.901 327 18213.81 25.02 52613.52 88888.00 2007-11-23 20:19:32.401 327 18213.78 24.99 52613.58 88888.00 2007-11-23 20:19:32.901 327 18213.84 24.91 52613.71 88888.00 2007-11-23 20:19:33.401 327 18213.93 24.95 52613.64 88888.00 2007-11-23 20:19:33.901 327 18213.80 24.96 52613.60 88888.00 2007-11-23 20:19:34.401 327 18213.78 24.93 52613.51 88888.00 2007-11-23 20:19:34.901 327 18213.71 24.88 52613.49 88888.00 2007-11-23 20:19:35.401 327 18213.63 24.91 52613.45 88888.00 2007-11-23 20:19:35.901 327 18213.66 24.95 52613.42 88888.00 2007-11-23 20:19:36.401 327 18213.82 24.89 52613.45 88888.00 2007-11-23 20:19:36.901 327 18213.95 24.80 52613.29 88888.00 2007-11-23 20:19:37.401 327 18213.77 24.84 52613.21 88888.00 2007-11-23 20:19:37.901 327 18213.74 24.74 52613.26 88888.00 2007-11-23 20:19:38.401 327 18213.76 24.77 52613.20 88888.00 2007-11-23 20:19:38.901 327 18213.81 24.71 52613.32 88888.00 2007-11-23 20:19:39.401 327 18213.93 24.73 52613.31 88888.00 2007-11-23 20:19:39.901 327 18213.90 24.80 52613.22 88888.00 2007-11-23 20:19:40.401 327 18213.78 24.80 52613.32 88888.00 2007-11-23 20:19:40.901 327 18213.76 24.86 52613.43 88888.00 2007-11-23 20:19:41.401 327 18213.89 24.86 52613.41 88888.00 2007-11-23 20:19:41.901 327 18213.84 24.87 52613.38 88888.00 2007-11-23 20:19:42.401 327 18213.96 25.01 52613.39 88888.00 2007-11-23 20:19:42.901 327 18213.99 25.11 52613.35 88888.00 2007-11-23 20:19:43.401 327 18214.15 25.08 52613.38 88888.00 2007-11-23 20:19:43.901 327 18214.18 25.03 52613.44 88888.00 2007-11-23 20:19:44.401 327 18214.01 25.08 52613.42 88888.00 2007-11-23 20:19:44.901 327 18213.96 25.13 52613.42 88888.00 2007-11-23 20:19:45.401 327 18214.07 25.18 52613.49 88888.00 2007-11-23 20:19:45.901 327 18214.23 25.25 52613.54 88888.00 2007-11-23 20:19:46.401 327 18214.32 25.36 52613.49 88888.00 2007-11-23 20:19:46.901 327 18214.43 25.42 52613.49 88888.00 2007-11-23 20:19:47.401 327 18214.44 25.44 52613.50 88888.00 2007-11-23 20:19:47.901 327 18214.47 25.46 52613.55 88888.00 2007-11-23 20:19:48.401 327 18214.40 25.60 52613.49 88888.00 2007-11-23 20:19:48.901 327 18214.25 25.62 52613.58 88888.00 2007-11-23 20:19:49.401 327 18214.31 25.61 52613.57 88888.00 2007-11-23 20:19:49.901 327 18214.30 25.64 52613.54 88888.00 2007-11-23 20:19:50.401 327 18214.18 25.71 52613.53 88888.00 2007-11-23 20:19:50.901 327 18214.30 25.76 52613.52 88888.00 2007-11-23 20:19:51.401 327 18214.22 25.76 52613.48 88888.00 2007-11-23 20:19:51.901 327 18214.11 25.80 52613.49 88888.00 2007-11-23 20:19:52.401 327 18214.29 25.87 52613.42 88888.00 2007-11-23 20:19:52.901 327 18214.46 25.94 52613.57 88888.00 2007-11-23 20:19:53.401 327 18214.50 25.99 52613.56 88888.00 2007-11-23 20:19:53.901 327 18214.40 26.02 52613.49 88888.00 2007-11-23 20:19:54.401 327 18214.12 26.11 52613.53 88888.00 2007-11-23 20:19:54.901 327 18214.17 26.13 52613.60 88888.00 2007-11-23 20:19:55.401 327 18214.20 26.18 52613.54 88888.00 2007-11-23 20:19:55.901 327 18214.10 26.16 52613.54 88888.00 2007-11-23 20:19:56.401 327 18213.97 26.15 52613.60 88888.00 2007-11-23 20:19:56.901 327 18213.91 26.13 52613.60 88888.00 2007-11-23 20:19:57.401 327 18213.91 26.11 52613.56 88888.00 2007-11-23 20:19:57.901 327 18213.86 26.15 52613.62 88888.00 2007-11-23 20:19:58.401 327 18213.70 26.12 52613.66 88888.00 2007-11-23 20:19:58.901 327 18213.60 26.14 52613.73 88888.00 2007-11-23 20:19:59.401 327 18213.59 26.13 52613.79 88888.00 2007-11-23 20:19:59.901 327 18213.54 26.11 52613.87 88888.00 2007-11-23 20:20:00.401 327 18213.53 26.06 52613.85 88888.00 2007-11-23 20:20:00.901 327 18213.52 26.10 52613.77 88888.00 2007-11-23 20:20:01.401 327 18213.51 26.19 52613.76 88888.00 2007-11-23 20:20:01.901 327 18213.44 26.11 52613.81 88888.00 2007-11-23 20:20:02.401 327 18213.28 26.06 52613.75 88888.00 2007-11-23 20:20:02.901 327 18213.23 26.06 52613.74 88888.00 2007-11-23 20:20:03.401 327 18213.31 26.10 52613.66 88888.00 2007-11-23 20:20:03.901 327 18213.39 26.02 52613.68 88888.00 2007-11-23 20:20:04.401 327 18213.35 25.93 52613.85 88888.00 2007-11-23 20:20:04.901 327 18213.28 25.88 52613.76 88888.00 2007-11-23 20:20:05.401 327 18213.24 25.91 52613.67 88888.00 2007-11-23 20:20:05.901 327 18213.19 25.93 52613.74 88888.00 2007-11-23 20:20:06.401 327 18213.13 25.96 52613.73 88888.00 2007-11-23 20:20:06.901 327 18212.99 25.94 52613.69 88888.00 2007-11-23 20:20:07.401 327 18212.88 25.91 52613.75 88888.00 2007-11-23 20:20:07.901 327 18212.75 25.87 52613.81 88888.00 2007-11-23 20:20:08.401 327 18212.76 25.84 52613.76 88888.00 2007-11-23 20:20:08.901 327 18212.77 25.85 52613.80 88888.00 2007-11-23 20:20:09.401 327 18212.79 25.88 52613.80 88888.00 2007-11-23 20:20:09.901 327 18212.92 25.85 52613.78 88888.00 2007-11-23 20:20:10.401 327 18213.08 25.82 52613.74 88888.00 2007-11-23 20:20:10.901 327 18212.84 25.85 52613.78 88888.00 2007-11-23 20:20:11.401 327 18212.73 25.79 52613.83 88888.00 2007-11-23 20:20:11.901 327 18212.62 25.78 52613.79 88888.00 2007-11-23 20:20:12.401 327 18212.62 25.80 52613.71 88888.00 2007-11-23 20:20:12.901 327 18212.55 25.74 52613.62 88888.00 2007-11-23 20:20:13.401 327 18212.50 25.71 52613.63 88888.00 2007-11-23 20:20:13.901 327 18212.55 25.71 52613.69 88888.00 2007-11-23 20:20:14.401 327 18212.55 25.79 52613.69 88888.00 2007-11-23 20:20:14.901 327 18212.48 25.85 52613.71 88888.00 2007-11-23 20:20:15.401 327 18212.43 25.72 52613.71 88888.00 2007-11-23 20:20:15.901 327 18212.41 25.62 52613.66 88888.00 2007-11-23 20:20:16.401 327 18212.51 25.60 52613.66 88888.00 2007-11-23 20:20:16.901 327 18212.47 25.62 52613.69 88888.00 2007-11-23 20:20:17.401 327 18212.43 25.65 52613.74 88888.00 2007-11-23 20:20:17.901 327 18212.48 25.65 52613.79 88888.00 2007-11-23 20:20:18.401 327 18212.49 25.61 52613.77 88888.00 2007-11-23 20:20:18.901 327 18212.45 25.62 52613.72 88888.00 2007-11-23 20:20:19.401 327 18212.46 25.60 52613.61 88888.00 2007-11-23 20:20:19.901 327 18212.43 25.57 52613.66 88888.00 2007-11-23 20:20:20.401 327 18212.38 25.56 52613.75 88888.00 2007-11-23 20:20:20.901 327 18212.34 25.51 52613.71 88888.00 2007-11-23 20:20:21.401 327 18212.34 25.42 52613.66 88888.00 2007-11-23 20:20:21.901 327 18212.28 25.42 52613.60 88888.00 2007-11-23 20:20:22.401 327 18212.19 25.46 52613.66 88888.00 2007-11-23 20:20:22.901 327 18212.18 25.51 52613.66 88888.00 2007-11-23 20:20:23.401 327 18212.38 25.53 52613.64 88888.00 2007-11-23 20:20:23.901 327 18212.52 25.48 52613.58 88888.00 2007-11-23 20:20:24.401 327 18212.54 25.42 52613.63 88888.00 2007-11-23 20:20:24.901 327 18212.47 25.36 52613.64 88888.00 2007-11-23 20:20:25.401 327 18212.28 25.32 52613.66 88888.00 2007-11-23 20:20:25.901 327 18212.14 25.28 52613.69 88888.00 2007-11-23 20:20:26.401 327 18212.24 25.35 52613.83 88888.00 2007-11-23 20:20:26.901 327 18212.47 25.28 52613.88 88888.00 2007-11-23 20:20:27.401 327 18212.45 25.22 52613.73 88888.00 2007-11-23 20:20:27.901 327 18212.30 25.16 52613.67 88888.00 2007-11-23 20:20:28.401 327 18212.28 25.13 52613.75 88888.00 2007-11-23 20:20:28.901 327 18212.30 25.15 52613.86 88888.00 2007-11-23 20:20:29.401 327 18212.38 25.14 52613.79 88888.00 2007-11-23 20:20:29.901 327 18212.51 25.09 52613.73 88888.00 2007-11-23 20:20:30.401 327 18212.66 25.13 52613.76 88888.00 2007-11-23 20:20:30.901 327 18212.71 25.18 52613.84 88888.00 2007-11-23 20:20:31.401 327 18212.72 25.21 52613.76 88888.00 2007-11-23 20:20:31.901 327 18212.65 25.18 52613.75 88888.00 2007-11-23 20:20:32.401 327 18212.71 25.29 52613.75 88888.00 2007-11-23 20:20:32.901 327 18212.70 25.31 52613.77 88888.00 2007-11-23 20:20:33.401 327 18212.62 25.33 52613.79 88888.00 2007-11-23 20:20:33.901 327 18212.59 25.33 52613.81 88888.00 2007-11-23 20:20:34.401 327 18212.88 25.32 52613.84 88888.00 2007-11-23 20:20:34.901 327 18212.93 25.34 52613.91 88888.00 2007-11-23 20:20:35.401 327 18213.03 25.30 52613.92 88888.00 2007-11-23 20:20:35.901 327 18212.99 25.31 52613.91 88888.00 2007-11-23 20:20:36.401 327 18213.11 25.28 52613.91 88888.00 2007-11-23 20:20:36.901 327 18213.06 25.28 52613.91 88888.00 2007-11-23 20:20:37.401 327 18213.00 25.38 52613.91 88888.00 2007-11-23 20:20:37.901 327 18213.01 25.41 52613.92 88888.00 2007-11-23 20:20:38.401 327 18213.20 25.44 52613.75 88888.00 2007-11-23 20:20:38.901 327 18213.27 25.41 52613.88 88888.00 2007-11-23 20:20:39.401 327 18213.10 25.41 52613.96 88888.00 2007-11-23 20:20:39.901 327 18213.02 25.34 52613.96 88888.00 2007-11-23 20:20:40.401 327 18213.11 25.35 52614.00 88888.00 2007-11-23 20:20:40.901 327 18213.04 25.30 52614.09 88888.00 2007-11-23 20:20:41.401 327 18213.04 25.39 52614.11 88888.00 2007-11-23 20:20:41.901 327 18212.99 25.48 52614.18 88888.00 2007-11-23 20:20:42.401 327 18213.09 25.52 52614.15 88888.00 2007-11-23 20:20:42.901 327 18213.10 25.54 52614.09 88888.00 2007-11-23 20:20:43.401 327 18213.14 25.57 52614.09 88888.00 2007-11-23 20:20:43.901 327 18213.14 25.55 52614.10 88888.00 2007-11-23 20:20:44.401 327 18213.12 25.56 52613.99 88888.00 2007-11-23 20:20:44.901 327 18213.16 25.62 52614.13 88888.00 2007-11-23 20:20:45.401 327 18213.20 25.61 52614.22 88888.00 2007-11-23 20:20:45.901 327 18213.10 25.62 52614.19 88888.00 2007-11-23 20:20:46.401 327 18213.03 25.58 52614.16 88888.00 2007-11-23 20:20:46.901 327 18212.97 25.57 52614.23 88888.00 2007-11-23 20:20:47.401 327 18212.99 25.57 52614.26 88888.00 2007-11-23 20:20:47.901 327 18212.89 25.58 52614.12 88888.00 2007-11-23 20:20:48.401 327 18212.84 25.59 52614.14 88888.00 2007-11-23 20:20:48.901 327 18212.86 25.62 52614.24 88888.00 2007-11-23 20:20:49.401 327 18212.83 25.62 52614.18 88888.00 2007-11-23 20:20:49.901 327 18212.92 25.63 52614.11 88888.00 2007-11-23 20:20:50.401 327 18212.86 25.64 52614.09 88888.00 2007-11-23 20:20:50.901 327 18212.80 25.70 52614.08 88888.00 2007-11-23 20:20:51.401 327 18212.78 25.81 52614.09 88888.00 2007-11-23 20:20:51.901 327 18212.76 25.79 52614.01 88888.00 2007-11-23 20:20:52.401 327 18212.73 25.80 52614.11 88888.00 2007-11-23 20:20:52.901 327 18212.89 25.87 52614.12 88888.00 2007-11-23 20:20:53.401 327 18212.83 25.98 52614.13 88888.00 2007-11-23 20:20:53.901 327 18212.80 26.02 52614.09 88888.00 2007-11-23 20:20:54.401 327 18212.77 26.04 52614.12 88888.00 2007-11-23 20:20:54.901 327 18212.81 26.07 52614.24 88888.00 2007-11-23 20:20:55.401 327 18212.66 26.07 52614.25 88888.00 2007-11-23 20:20:55.901 327 18212.65 26.05 52614.31 88888.00 2007-11-23 20:20:56.401 327 18212.68 26.04 52614.31 88888.00 2007-11-23 20:20:56.901 327 18212.84 26.06 52614.35 88888.00 2007-11-23 20:20:57.401 327 18212.79 26.08 52614.43 88888.00 2007-11-23 20:20:57.901 327 18212.84 26.08 52614.45 88888.00 2007-11-23 20:20:58.401 327 18212.67 26.11 52614.45 88888.00 2007-11-23 20:20:58.901 327 18212.63 26.16 52614.42 88888.00 2007-11-23 20:20:59.401 327 18212.58 26.16 52614.46 88888.00 2007-11-23 20:20:59.901 327 18212.47 26.25 52614.47 88888.00 2007-11-23 20:21:00.401 327 18212.57 26.36 52614.37 88888.00 2007-11-23 20:21:00.901 327 18212.54 26.41 52614.34 88888.00 2007-11-23 20:21:01.401 327 18212.49 26.43 52614.43 88888.00 2007-11-23 20:21:01.901 327 18212.51 26.41 52614.43 88888.00 2007-11-23 20:21:02.401 327 18212.66 26.38 52614.38 88888.00 2007-11-23 20:21:02.901 327 18212.75 26.34 52614.34 88888.00 2007-11-23 20:21:03.401 327 18212.79 26.43 52614.32 88888.00 2007-11-23 20:21:03.901 327 18212.78 26.47 52614.33 88888.00 2007-11-23 20:21:04.401 327 18212.73 26.48 52614.44 88888.00 2007-11-23 20:21:04.901 327 18212.72 26.46 52614.45 88888.00 2007-11-23 20:21:05.401 327 18212.72 26.42 52614.39 88888.00 2007-11-23 20:21:05.901 327 18212.76 26.53 52614.37 88888.00 2007-11-23 20:21:06.401 327 18212.81 26.60 52614.30 88888.00 2007-11-23 20:21:06.901 327 18212.69 26.68 52614.26 88888.00 2007-11-23 20:21:07.401 327 18212.59 26.66 52614.25 88888.00 2007-11-23 20:21:07.901 327 18212.35 26.65 52614.34 88888.00 2007-11-23 20:21:08.401 327 18212.25 26.68 52614.36 88888.00 2007-11-23 20:21:08.901 327 18212.16 26.68 52614.33 88888.00 2007-11-23 20:21:09.401 327 18212.27 26.68 52614.26 88888.00 2007-11-23 20:21:09.901 327 18212.40 26.66 52614.30 88888.00 2007-11-23 20:21:10.401 327 18212.26 26.64 52614.34 88888.00 2007-11-23 20:21:10.901 327 18212.23 26.61 52614.42 88888.00 2007-11-23 20:21:11.401 327 18212.22 26.66 52614.48 88888.00 2007-11-23 20:21:11.901 327 18212.14 26.76 52614.31 88888.00 2007-11-23 20:21:12.401 327 18212.26 26.90 52614.34 88888.00 2007-11-23 20:21:12.901 327 18212.22 26.89 52614.41 88888.00 2007-11-23 20:21:13.401 327 18212.15 26.72 52614.37 88888.00 2007-11-23 20:21:13.901 327 18212.11 26.70 52614.30 88888.00 2007-11-23 20:21:14.401 327 18212.05 26.74 52614.33 88888.00 2007-11-23 20:21:14.901 327 18211.99 26.87 52614.38 88888.00 2007-11-23 20:21:15.401 327 18211.95 26.94 52614.32 88888.00 2007-11-23 20:21:15.901 327 18212.08 26.82 52614.25 88888.00 2007-11-23 20:21:16.401 327 18212.38 26.76 52614.42 88888.00 2007-11-23 20:21:16.901 327 18212.28 26.65 52614.47 88888.00 2007-11-23 20:21:17.401 327 18212.10 26.62 52614.46 88888.00 2007-11-23 20:21:17.901 327 18212.07 26.74 52614.51 88888.00 2007-11-23 20:21:18.401 327 18212.11 26.79 52614.55 88888.00 2007-11-23 20:21:18.901 327 18212.01 26.92 52614.51 88888.00 2007-11-23 20:21:19.401 327 18211.93 26.96 52614.46 88888.00 2007-11-23 20:21:19.901 327 18211.97 26.90 52614.48 88888.00 2007-11-23 20:21:20.401 327 18212.13 26.84 52614.53 88888.00 2007-11-23 20:21:20.901 327 18212.10 26.87 52614.55 88888.00 2007-11-23 20:21:21.401 327 18212.03 26.93 52614.48 88888.00 2007-11-23 20:21:21.901 327 18211.80 26.89 52614.53 88888.00 2007-11-23 20:21:22.401 327 18211.68 26.78 52614.51 88888.00 2007-11-23 20:21:22.901 327 18211.82 26.81 52614.50 88888.00 2007-11-23 20:21:23.401 327 18211.94 26.87 52614.56 88888.00 2007-11-23 20:21:23.901 327 18211.95 26.81 52614.57 88888.00 2007-11-23 20:21:24.401 327 18211.97 26.76 52614.45 88888.00 2007-11-23 20:21:24.901 327 18211.87 26.82 52614.47 88888.00 2007-11-23 20:21:25.401 327 18211.86 26.85 52614.45 88888.00 2007-11-23 20:21:25.901 327 18211.83 26.82 52614.48 88888.00 2007-11-23 20:21:26.401 327 18211.70 26.79 52614.41 88888.00 2007-11-23 20:21:26.901 327 18211.63 26.68 52614.33 88888.00 2007-11-23 20:21:27.401 327 18211.72 26.63 52614.31 88888.00 2007-11-23 20:21:27.901 327 18211.72 26.57 52614.24 88888.00 2007-11-23 20:21:28.401 327 18211.71 26.57 52614.37 88888.00 2007-11-23 20:21:28.901 327 18211.74 26.62 52614.45 88888.00 2007-11-23 20:21:29.401 327 18211.68 26.67 52614.46 88888.00 2007-11-23 20:21:29.901 327 18211.60 26.65 52614.45 88888.00 2007-11-23 20:21:30.401 327 18211.68 26.66 52614.48 88888.00 2007-11-23 20:21:30.901 327 18211.84 26.64 52614.45 88888.00 2007-11-23 20:21:31.401 327 18211.90 26.63 52614.37 88888.00 2007-11-23 20:21:31.901 327 18211.79 26.64 52614.34 88888.00 2007-11-23 20:21:32.401 327 18211.72 26.67 52614.19 88888.00 2007-11-23 20:21:32.901 327 18211.81 26.62 52614.22 88888.00 2007-11-23 20:21:33.401 327 18211.85 26.57 52614.38 88888.00 2007-11-23 20:21:33.901 327 18211.87 26.55 52614.44 88888.00 2007-11-23 20:21:34.401 327 18211.93 26.52 52614.51 88888.00 2007-11-23 20:21:34.901 327 18211.97 26.61 52614.37 88888.00 2007-11-23 20:21:35.401 327 18211.94 26.63 52614.31 88888.00 2007-11-23 20:21:35.901 327 18211.96 26.63 52614.33 88888.00 2007-11-23 20:21:36.401 327 18211.89 26.63 52614.29 88888.00 2007-11-23 20:21:36.901 327 18211.86 26.67 52614.34 88888.00 2007-11-23 20:21:37.401 327 18211.87 26.64 52614.23 88888.00 2007-11-23 20:21:37.901 327 18211.89 26.64 52614.24 88888.00 2007-11-23 20:21:38.401 327 18211.89 26.65 52614.29 88888.00 2007-11-23 20:21:38.901 327 18212.02 26.60 52614.35 88888.00 2007-11-23 20:21:39.401 327 18212.08 26.58 52614.37 88888.00 2007-11-23 20:21:39.901 327 18212.14 26.60 52614.50 88888.00 2007-11-23 20:21:40.401 327 18212.04 26.67 52614.54 88888.00 2007-11-23 20:21:40.901 327 18212.05 26.66 52614.45 88888.00 2007-11-23 20:21:41.401 327 18211.94 26.64 52614.36 88888.00 2007-11-23 20:21:41.901 327 18211.78 26.60 52614.34 88888.00 2007-11-23 20:21:42.401 327 18211.94 26.54 52614.26 88888.00 2007-11-23 20:21:42.901 327 18212.07 26.52 52614.15 88888.00 2007-11-23 20:21:43.401 327 18212.18 26.58 52614.39 88888.00 2007-11-23 20:21:43.901 327 18212.06 26.51 52614.49 88888.00 2007-11-23 20:21:44.401 327 18211.99 26.52 52614.43 88888.00 2007-11-23 20:21:44.901 327 18211.85 26.56 52614.35 88888.00 2007-11-23 20:21:45.401 327 18211.91 26.53 52614.38 88888.00 2007-11-23 20:21:45.901 327 18211.93 26.53 52614.34 88888.00 2007-11-23 20:21:46.401 327 18211.85 26.54 52614.37 88888.00 2007-11-23 20:21:46.901 327 18211.89 26.54 52614.32 88888.00 2007-11-23 20:21:47.401 327 18211.82 26.54 52614.20 88888.00 2007-11-23 20:21:47.901 327 18211.75 26.48 52614.29 88888.00 2007-11-23 20:21:48.401 327 18211.78 26.46 52614.35 88888.00 2007-11-23 20:21:48.901 327 18211.76 26.52 52614.42 88888.00 2007-11-23 20:21:49.401 327 18211.76 26.54 52614.33 88888.00 2007-11-23 20:21:49.901 327 18211.72 26.63 52614.24 88888.00 2007-11-23 20:21:50.401 327 18211.75 26.74 52614.13 88888.00 2007-11-23 20:21:50.901 327 18211.87 26.79 52614.01 88888.00 2007-11-23 20:21:51.401 327 18211.85 26.72 52614.03 88888.00 2007-11-23 20:21:51.901 327 18211.76 26.76 52614.06 88888.00 2007-11-23 20:21:52.401 327 18211.67 26.80 52614.11 88888.00 2007-11-23 20:21:52.901 327 18211.61 26.81 52614.04 88888.00 2007-11-23 20:21:53.401 327 18211.49 26.79 52614.03 88888.00 2007-11-23 20:21:53.901 327 18211.68 26.81 52614.14 88888.00 2007-11-23 20:21:54.401 327 18211.67 26.82 52614.22 88888.00 2007-11-23 20:21:54.901 327 18211.64 26.84 52614.27 88888.00 2007-11-23 20:21:55.401 327 18211.61 26.82 52614.21 88888.00 2007-11-23 20:21:55.901 327 18211.48 26.86 52614.15 88888.00 2007-11-23 20:21:56.401 327 18211.59 26.97 52614.21 88888.00 2007-11-23 20:21:56.901 327 18211.58 27.03 52614.33 88888.00 2007-11-23 20:21:57.401 327 18211.59 27.01 52614.27 88888.00 2007-11-23 20:21:57.901 327 18211.59 27.00 52614.21 88888.00 2007-11-23 20:21:58.401 327 18211.58 26.96 52614.20 88888.00 2007-11-23 20:21:58.901 327 18211.42 27.00 52614.19 88888.00 2007-11-23 20:21:59.401 327 18211.36 27.09 52614.19 88888.00 2007-11-23 20:21:59.901 327 18211.30 27.06 52614.16 88888.00 2007-11-23 20:22:00.401 327 18211.41 26.99 52614.25 88888.00 2007-11-23 20:22:00.901 327 18211.39 27.01 52614.24 88888.00 2007-11-23 20:22:01.401 327 18211.28 27.02 52614.18 88888.00 2007-11-23 20:22:01.901 327 18211.39 27.01 52614.26 88888.00 2007-11-23 20:22:02.401 327 18211.45 27.05 52614.24 88888.00 2007-11-23 20:22:02.901 327 18211.48 27.09 52614.24 88888.00 2007-11-23 20:22:03.401 327 18211.37 27.10 52614.16 88888.00 2007-11-23 20:22:03.901 327 18211.30 27.12 52614.11 88888.00 2007-11-23 20:22:04.401 327 18211.20 27.20 52614.14 88888.00 2007-11-23 20:22:04.901 327 18211.11 27.29 52614.21 88888.00 2007-11-23 20:22:05.401 327 18210.96 27.36 52614.22 88888.00 2007-11-23 20:22:05.901 327 18211.15 27.36 52614.27 88888.00 2007-11-23 20:22:06.401 327 18211.31 27.46 52614.33 88888.00 2007-11-23 20:22:06.901 327 18211.25 27.49 52614.42 88888.00 2007-11-23 20:22:07.401 327 18211.25 27.43 52614.49 88888.00 2007-11-23 20:22:07.901 327 18211.30 27.40 52614.30 88888.00 2007-11-23 20:22:08.401 327 18211.25 27.47 52614.29 88888.00 2007-11-23 20:22:08.901 327 18211.13 27.53 52614.43 88888.00 2007-11-23 20:22:09.401 327 18211.09 27.54 52614.35 88888.00 2007-11-23 20:22:09.901 327 18211.21 27.59 52614.35 88888.00 2007-11-23 20:22:10.401 327 18211.28 27.55 52614.38 88888.00 2007-11-23 20:22:10.901 327 18211.17 27.53 52614.39 88888.00 2007-11-23 20:22:11.401 327 18211.07 27.58 52614.27 88888.00 2007-11-23 20:22:11.901 327 18211.15 27.56 52614.27 88888.00 2007-11-23 20:22:12.401 327 18211.20 27.56 52614.35 88888.00 2007-11-23 20:22:12.901 327 18211.29 27.60 52614.41 88888.00 2007-11-23 20:22:13.401 327 18211.27 27.67 52614.50 88888.00 2007-11-23 20:22:13.901 327 18211.18 27.66 52614.53 88888.00 2007-11-23 20:22:14.401 327 18211.17 27.72 52614.54 88888.00 2007-11-23 20:22:14.901 327 18211.09 27.68 52614.44 88888.00 2007-11-23 20:22:15.401 327 18211.02 27.69 52614.32 88888.00 2007-11-23 20:22:15.901 327 18210.91 27.67 52614.26 88888.00 2007-11-23 20:22:16.401 327 18210.98 27.63 52614.16 88888.00 2007-11-23 20:22:16.901 327 18211.18 27.65 52614.19 88888.00 2007-11-23 20:22:17.401 327 18211.15 27.72 52614.24 88888.00 2007-11-23 20:22:17.901 327 18211.04 27.66 52614.31 88888.00 2007-11-23 20:22:18.401 327 18211.00 27.65 52614.27 88888.00 2007-11-23 20:22:18.901 327 18210.97 27.63 52614.34 88888.00 2007-11-23 20:22:19.401 327 18211.05 27.65 52614.44 88888.00 2007-11-23 20:22:19.901 327 18211.07 27.68 52614.31 88888.00 2007-11-23 20:22:20.401 327 18210.95 27.56 52614.27 88888.00 2007-11-23 20:22:20.901 327 18210.92 27.47 52614.31 88888.00 2007-11-23 20:22:21.401 327 18210.99 27.52 52614.34 88888.00 2007-11-23 20:22:21.901 327 18211.08 27.56 52614.34 88888.00 2007-11-23 20:22:22.401 327 18211.06 27.53 52614.38 88888.00 2007-11-23 20:22:22.901 327 18210.94 27.52 52614.45 88888.00 2007-11-23 20:22:23.401 327 18210.97 27.48 52614.42 88888.00 2007-11-23 20:22:23.901 327 18210.93 27.43 52614.24 88888.00 2007-11-23 20:22:24.401 327 18210.86 27.46 52614.23 88888.00 2007-11-23 20:22:24.901 327 18210.92 27.44 52614.22 88888.00 2007-11-23 20:22:25.401 327 18210.96 27.44 52614.14 88888.00 2007-11-23 20:22:25.901 327 18210.95 27.36 52614.21 88888.00 2007-11-23 20:22:26.401 327 18210.87 27.26 52614.19 88888.00 2007-11-23 20:22:26.901 327 18210.77 27.26 52614.06 88888.00 2007-11-23 20:22:27.401 327 18210.74 27.28 52614.09 88888.00 2007-11-23 20:22:27.901 327 18210.65 27.19 52614.09 88888.00 2007-11-23 20:22:28.401 327 18210.60 27.15 52614.02 88888.00 2007-11-23 20:22:28.901 327 18210.83 27.18 52614.08 88888.00 2007-11-23 20:22:29.401 327 18210.87 27.23 52613.96 88888.00 2007-11-23 20:22:29.901 327 18210.89 27.16 52613.95 88888.00 2007-11-23 20:22:30.401 327 18210.85 27.19 52613.99 88888.00 2007-11-23 20:22:30.901 327 18210.73 27.20 52613.89 88888.00 2007-11-23 20:22:31.401 327 18210.92 27.15 52613.86 88888.00 2007-11-23 20:22:31.901 327 18210.83 27.12 52613.87 88888.00 2007-11-23 20:22:32.401 327 18210.78 27.12 52613.87 88888.00 2007-11-23 20:22:32.901 327 18210.87 27.01 52613.81 88888.00 2007-11-23 20:22:33.401 327 18210.86 26.96 52613.86 88888.00 2007-11-23 20:22:33.901 327 18210.92 26.97 52613.87 88888.00 2007-11-23 20:22:34.401 327 18210.85 26.89 52613.95 88888.00 2007-11-23 20:22:34.901 327 18210.88 26.88 52614.06 88888.00 2007-11-23 20:22:35.401 327 18210.85 26.89 52614.16 88888.00 2007-11-23 20:22:35.901 327 18210.80 26.91 52614.11 88888.00 2007-11-23 20:22:36.398 327 18210.99 26.90 52614.04 88888.00 2007-11-23 20:22:36.908 327 18210.97 26.90 52614.01 88888.00 2007-11-23 20:22:37.408 327 18210.93 26.81 52613.98 88888.00 2007-11-23 20:22:37.908 327 18210.85 26.78 52614.16 88888.00 2007-11-23 20:22:38.408 327 18210.60 26.81 52614.15 88888.00 2007-11-23 20:22:38.908 327 18210.51 26.80 52614.00 88888.00 2007-11-23 20:22:39.408 327 18210.56 26.81 52613.89 88888.00 2007-11-23 20:22:39.908 327 18210.74 26.84 52613.99 88888.00 2007-11-23 20:22:40.408 327 18210.94 26.79 52614.06 88888.00 2007-11-23 20:22:40.908 327 18210.94 26.91 52614.10 88888.00 2007-11-23 20:22:41.408 327 18210.86 26.94 52614.03 88888.00 2007-11-23 20:22:41.908 327 18210.80 26.85 52614.00 88888.00 2007-11-23 20:22:42.408 327 18210.89 26.78 52613.96 88888.00 2007-11-23 20:22:42.908 327 18210.88 26.85 52613.95 88888.00 2007-11-23 20:22:43.408 327 18210.73 26.85 52613.97 88888.00 2007-11-23 20:22:43.908 327 18210.71 26.78 52614.02 88888.00 2007-11-23 20:22:44.408 327 18210.74 26.73 52614.07 88888.00 2007-11-23 20:22:44.908 327 18210.64 26.80 52614.00 88888.00 2007-11-23 20:22:45.408 327 18210.70 26.82 52613.93 88888.00 2007-11-23 20:22:45.908 327 18210.54 26.81 52613.98 88888.00 2007-11-23 20:22:46.408 327 18210.59 26.75 52613.97 88888.00 2007-11-23 20:22:46.908 327 18210.73 26.81 52613.91 88888.00 2007-11-23 20:22:47.408 327 18210.77 26.76 52613.91 88888.00 2007-11-23 20:22:47.908 327 18210.67 26.86 52613.89 88888.00 2007-11-23 20:22:48.408 327 18210.70 26.85 52613.88 88888.00 2007-11-23 20:22:48.908 327 18210.41 26.77 52613.87 88888.00 2007-11-23 20:22:49.408 327 18210.49 26.75 52613.92 88888.00 2007-11-23 20:22:49.908 327 18210.53 26.74 52613.85 88888.00 2007-11-23 20:22:50.408 327 18210.51 26.77 52613.86 88888.00 2007-11-23 20:22:50.908 327 18210.52 26.81 52613.88 88888.00 2007-11-23 20:22:51.408 327 18210.53 26.72 52613.97 88888.00 2007-11-23 20:22:51.908 327 18210.48 26.75 52614.08 88888.00 2007-11-23 20:22:52.408 327 18210.59 26.77 52614.02 88888.00 2007-11-23 20:22:52.908 327 18210.60 26.79 52613.96 88888.00 2007-11-23 20:22:53.408 327 18210.51 26.82 52613.84 88888.00 2007-11-23 20:22:53.908 327 18210.24 26.87 52613.90 88888.00 2007-11-23 20:22:54.408 327 18210.17 26.81 52613.97 88888.00 2007-11-23 20:22:54.908 327 18210.22 26.72 52614.01 88888.00 2007-11-23 20:22:55.408 327 18210.33 26.62 52613.97 88888.00 2007-11-23 20:22:55.908 327 18210.24 26.55 52613.92 88888.00 2007-11-23 20:22:56.408 327 18210.12 26.57 52613.89 88888.00 2007-11-23 20:22:56.908 327 18210.29 26.66 52613.92 88888.00 2007-11-23 20:22:57.408 327 18210.15 26.70 52613.98 88888.00 2007-11-23 20:22:57.908 327 18209.91 26.69 52613.91 88888.00 2007-11-23 20:22:58.408 327 18209.84 26.65 52613.89 88888.00 2007-11-23 20:22:58.908 327 18209.96 26.60 52613.84 88888.00 2007-11-23 20:22:59.408 327 18209.87 26.59 52613.86 88888.00 2007-11-23 20:22:59.908 327 18209.90 26.57 52613.93 88888.00 2007-11-23 20:23:00.408 327 18210.00 26.64 52613.87 88888.00 2007-11-23 20:23:00.908 327 18209.87 26.63 52613.76 88888.00 2007-11-23 20:23:01.408 327 18209.80 26.67 52613.67 88888.00 2007-11-23 20:23:01.908 327 18209.90 26.67 52613.88 88888.00 2007-11-23 20:23:02.408 327 18209.76 26.56 52613.97 88888.00 2007-11-23 20:23:02.908 327 18209.68 26.55 52613.95 88888.00 2007-11-23 20:23:03.408 327 18209.58 26.64 52613.84 88888.00 2007-11-23 20:23:03.908 327 18209.45 26.62 52614.01 88888.00 2007-11-23 20:23:04.408 327 18209.52 26.61 52614.01 88888.00 2007-11-23 20:23:04.908 327 18209.56 26.60 52613.92 88888.00 2007-11-23 20:23:05.408 327 18209.45 26.52 52613.90 88888.00 2007-11-23 20:23:05.908 327 18209.39 26.52 52613.96 88888.00 2007-11-23 20:23:06.408 327 18209.33 26.56 52613.95 88888.00 2007-11-23 20:23:06.908 327 18209.17 26.51 52613.89 88888.00 2007-11-23 20:23:07.408 327 18209.29 26.47 52613.84 88888.00 2007-11-23 20:23:07.908 327 18209.34 26.49 52613.83 88888.00 2007-11-23 20:23:08.408 327 18209.30 26.51 52613.78 88888.00 2007-11-23 20:23:08.908 327 18209.18 26.51 52613.78 88888.00 2007-11-23 20:23:09.408 327 18209.07 26.45 52613.73 88888.00 2007-11-23 20:23:09.908 327 18208.89 26.43 52613.88 88888.00 2007-11-23 20:23:10.408 327 18208.86 26.42 52613.96 88888.00 2007-11-23 20:23:10.908 327 18208.72 26.46 52613.93 88888.00 2007-11-23 20:23:11.408 327 18208.68 26.46 52613.90 88888.00 2007-11-23 20:23:11.908 327 18208.66 26.48 52613.87 88888.00 2007-11-23 20:23:12.408 327 18208.69 26.49 52613.84 88888.00 2007-11-23 20:23:12.908 327 18208.76 26.45 52613.84 88888.00 2007-11-23 20:23:13.408 327 18208.67 26.40 52613.85 88888.00 2007-11-23 20:23:13.908 327 18208.53 26.43 52613.95 88888.00 2007-11-23 20:23:14.408 327 18208.52 26.42 52613.92 88888.00 2007-11-23 20:23:14.908 327 18208.66 26.36 52613.96 88888.00 2007-11-23 20:23:15.408 327 18208.55 26.28 52613.87 88888.00 2007-11-23 20:23:15.908 327 18208.30 26.25 52613.88 88888.00 2007-11-23 20:23:16.408 327 18208.33 26.20 52613.90 88888.00 2007-11-23 20:23:16.908 327 18208.23 26.23 52613.95 88888.00 2007-11-23 20:23:17.408 327 18208.16 26.25 52613.87 88888.00 2007-11-23 20:23:17.908 327 18208.16 26.19 52613.85 88888.00 2007-11-23 20:23:18.408 327 18208.33 26.16 52613.77 88888.00 2007-11-23 20:23:18.908 327 18208.33 26.20 52613.83 88888.00 2007-11-23 20:23:19.408 327 18208.24 26.18 52613.88 88888.00 2007-11-23 20:23:19.908 327 18208.24 26.15 52613.88 88888.00 2007-11-23 20:23:20.408 327 18208.20 26.15 52613.77 88888.00 2007-11-23 20:23:20.908 327 18208.21 26.04 52613.77 88888.00 2007-11-23 20:23:21.408 327 18208.12 25.97 52613.85 88888.00 2007-11-23 20:23:21.908 327 18208.14 25.95 52613.79 88888.00 2007-11-23 20:23:22.408 327 18208.09 26.00 52613.73 88888.00 2007-11-23 20:23:22.908 327 18208.01 26.03 52613.63 88888.00 2007-11-23 20:23:23.408 327 18208.05 25.95 52613.63 88888.00 2007-11-23 20:23:23.908 327 18208.13 25.88 52613.74 88888.00 2007-11-23 20:23:24.408 327 18208.13 25.82 52613.77 88888.00 2007-11-23 20:23:24.908 327 18207.99 25.81 52613.75 88888.00 2007-11-23 20:23:25.408 327 18208.09 25.75 52613.77 88888.00 2007-11-23 20:23:25.908 327 18208.09 25.73 52613.66 88888.00 2007-11-23 20:23:26.408 327 18208.09 25.76 52613.66 88888.00 2007-11-23 20:23:26.908 327 18208.03 25.71 52613.68 88888.00 2007-11-23 20:23:27.408 327 18208.04 25.62 52613.73 88888.00 2007-11-23 20:23:27.908 327 18208.07 25.61 52613.72 88888.00 2007-11-23 20:23:28.408 327 18208.13 25.61 52613.77 88888.00 2007-11-23 20:23:28.908 327 18208.05 25.46 52613.74 88888.00 2007-11-23 20:23:29.408 327 18208.13 25.34 52613.52 88888.00 2007-11-23 20:23:29.908 327 18208.10 25.43 52613.35 88888.00 2007-11-23 20:23:30.408 327 18208.23 25.46 52613.35 88888.00 2007-11-23 20:23:30.908 327 18208.23 25.38 52613.27 88888.00 2007-11-23 20:23:31.408 327 18208.27 25.33 52613.33 88888.00 2007-11-23 20:23:31.908 327 18208.32 25.28 52613.46 88888.00 2007-11-23 20:23:32.408 327 18208.35 25.12 52613.52 88888.00 2007-11-23 20:23:32.908 327 18208.34 25.14 52613.48 88888.00 2007-11-23 20:23:33.408 327 18208.38 25.16 52613.40 88888.00 2007-11-23 20:23:33.908 327 18208.26 25.06 52613.31 88888.00 2007-11-23 20:23:34.408 327 18208.24 25.00 52613.27 88888.00 2007-11-23 20:23:34.908 327 18208.23 24.97 52613.27 88888.00 2007-11-23 20:23:35.408 327 18208.36 24.92 52613.26 88888.00 2007-11-23 20:23:35.908 327 18208.39 24.88 52613.27 88888.00 2007-11-23 20:23:36.408 327 18208.35 24.86 52613.29 88888.00 2007-11-23 20:23:36.908 327 18208.38 24.87 52613.32 88888.00 2007-11-23 20:23:37.408 327 18208.56 24.85 52613.28 88888.00 2007-11-23 20:23:37.908 327 18208.74 24.91 52613.22 88888.00 2007-11-23 20:23:38.408 327 18208.75 24.92 52613.27 88888.00 2007-11-23 20:23:38.908 327 18208.71 24.90 52613.26 88888.00 2007-11-23 20:23:39.408 327 18208.80 24.84 52613.19 88888.00 2007-11-23 20:23:39.908 327 18208.77 24.78 52613.26 88888.00 2007-11-23 20:23:40.408 327 18208.77 24.78 52613.29 88888.00 2007-11-23 20:23:40.908 327 18208.80 24.73 52613.34 88888.00 2007-11-23 20:23:41.408 327 18208.67 24.71 52613.32 88888.00 2007-11-23 20:23:41.908 327 18208.63 24.71 52613.14 88888.00 2007-11-23 20:23:42.408 327 18208.70 24.65 52613.07 88888.00 2007-11-23 20:23:42.908 327 18208.90 24.58 52613.11 88888.00 2007-11-23 20:23:43.408 327 18208.81 24.55 52613.22 88888.00 2007-11-23 20:23:43.908 327 18209.09 24.43 52613.19 88888.00 2007-11-23 20:23:44.408 327 18209.21 24.43 52613.14 88888.00 2007-11-23 20:23:44.908 327 18209.32 24.39 52613.17 88888.00 2007-11-23 20:23:45.408 327 18209.29 24.38 52613.15 88888.00 2007-11-23 20:23:45.908 327 18209.17 24.32 52613.22 88888.00 2007-11-23 20:23:46.408 327 18209.14 24.31 52613.19 88888.00 2007-11-23 20:23:46.908 327 18209.37 24.31 52613.28 88888.00 2007-11-23 20:23:47.408 327 18209.32 24.20 52613.30 88888.00 2007-11-23 20:23:47.908 327 18209.37 24.11 52613.38 88888.00 2007-11-23 20:23:48.408 327 18209.57 24.16 52613.38 88888.00 2007-11-23 20:23:48.908 327 18209.56 24.24 52613.35 88888.00 2007-11-23 20:23:49.408 327 18209.63 24.30 52613.35 88888.00 2007-11-23 20:23:49.908 327 18209.59 24.26 52613.32 88888.00 2007-11-23 20:23:50.408 327 18209.65 24.22 52613.21 88888.00 2007-11-23 20:23:50.908 327 18209.64 24.22 52613.27 88888.00 2007-11-23 20:23:51.408 327 18209.65 24.18 52613.23 88888.00 2007-11-23 20:23:51.908 327 18209.84 24.16 52613.32 88888.00 2007-11-23 20:23:52.408 327 18209.87 24.20 52613.23 88888.00 2007-11-23 20:23:52.908 327 18209.86 24.18 52613.35 88888.00 2007-11-23 20:23:53.408 327 18209.89 24.09 52613.40 88888.00 2007-11-23 20:23:53.908 327 18209.85 24.10 52613.16 88888.00 2007-11-23 20:23:54.408 327 18209.71 24.16 52613.05 88888.00 2007-11-23 20:23:54.908 327 18209.63 24.18 52613.08 88888.00 2007-11-23 20:23:55.408 327 18209.69 24.25 52613.06 88888.00 2007-11-23 20:23:55.908 327 18209.85 24.14 52613.14 88888.00 2007-11-23 20:23:56.408 327 18209.83 24.06 52613.25 88888.00 2007-11-23 20:23:56.908 327 18209.79 24.09 52613.15 88888.00 2007-11-23 20:23:57.408 327 18209.77 24.08 52613.02 88888.00 2007-11-23 20:23:57.908 327 18209.87 24.10 52613.14 88888.00 2007-11-23 20:23:58.408 327 18210.01 24.06 52613.03 88888.00 2007-11-23 20:23:58.908 327 18210.02 24.10 52613.02 88888.00 2007-11-23 20:23:59.408 327 18209.93 24.08 52613.04 88888.00 2007-11-23 20:23:59.908 327 18209.86 24.11 52613.14 88888.00 2007-11-23 20:24:00.408 327 18209.98 24.04 52613.15 88888.00 2007-11-23 20:24:00.908 327 18210.02 24.09 52613.14 88888.00 2007-11-23 20:24:01.408 327 18210.01 24.12 52613.11 88888.00 2007-11-23 20:24:01.908 327 18210.07 24.15 52613.19 88888.00 2007-11-23 20:24:02.408 327 18210.09 24.10 52613.18 88888.00 2007-11-23 20:24:02.908 327 18210.02 24.09 52613.18 88888.00 2007-11-23 20:24:03.408 327 18209.91 24.05 52613.14 88888.00 2007-11-23 20:24:03.908 327 18210.07 24.04 52613.06 88888.00 2007-11-23 20:24:04.408 327 18210.17 24.06 52612.98 88888.00 2007-11-23 20:24:04.908 327 18210.19 24.10 52612.98 88888.00 2007-11-23 20:24:05.408 327 18210.26 24.01 52612.98 88888.00 2007-11-23 20:24:05.908 327 18210.12 23.92 52613.03 88888.00 2007-11-23 20:24:06.408 327 18210.09 23.97 52613.06 88888.00 2007-11-23 20:24:06.908 327 18210.38 23.96 52613.03 88888.00 2007-11-23 20:24:07.408 327 18210.66 24.02 52612.79 88888.00 2007-11-23 20:24:07.908 327 18210.77 24.03 52612.74 88888.00 2007-11-23 20:24:08.408 327 18210.53 24.00 52612.93 88888.00 2007-11-23 20:24:08.908 327 18210.44 24.01 52613.06 88888.00 2007-11-23 20:24:09.408 327 18210.43 24.08 52613.07 88888.00 2007-11-23 20:24:09.908 327 18210.60 24.02 52613.14 88888.00 2007-11-23 20:24:10.408 327 18210.59 23.96 52613.06 88888.00 2007-11-23 20:24:10.908 327 18210.48 24.04 52613.13 88888.00 2007-11-23 20:24:11.408 327 18210.67 24.02 52613.03 88888.00 2007-11-23 20:24:11.908 327 18210.95 23.95 52612.94 88888.00 2007-11-23 20:24:12.408 327 18210.88 23.92 52612.98 88888.00 2007-11-23 20:24:12.908 327 18210.73 23.91 52613.08 88888.00 2007-11-23 20:24:13.408 327 18210.69 23.88 52612.96 88888.00 2007-11-23 20:24:13.908 327 18211.04 23.86 52612.97 88888.00 2007-11-23 20:24:14.408 327 18211.08 23.88 52613.02 88888.00 2007-11-23 20:24:14.908 327 18211.13 23.87 52613.00 88888.00 2007-11-23 20:24:15.408 327 18210.98 23.86 52612.87 88888.00 2007-11-23 20:24:15.908 327 18211.11 23.95 52612.90 88888.00 2007-11-23 20:24:16.408 327 18211.00 23.97 52612.96 88888.00 2007-11-23 20:24:16.908 327 18211.19 23.98 52612.94 88888.00 2007-11-23 20:24:17.408 327 18211.19 24.03 52612.84 88888.00 2007-11-23 20:24:17.908 327 18211.21 23.99 52612.86 88888.00 2007-11-23 20:24:18.408 327 18211.03 23.93 52612.95 88888.00 2007-11-23 20:24:18.908 327 18211.11 23.91 52613.09 88888.00 2007-11-23 20:24:19.408 327 18211.39 23.96 52613.08 88888.00 2007-11-23 20:24:19.908 327 18211.16 23.95 52612.96 88888.00 2007-11-23 20:24:20.408 327 18211.19 23.92 52613.04 88888.00 2007-11-23 20:24:20.908 327 18211.54 23.93 52612.97 88888.00 2007-11-23 20:24:21.408 327 18211.68 23.99 52612.85 88888.00 2007-11-23 20:24:21.908 327 18211.70 24.04 52612.94 88888.00 2007-11-23 20:24:22.408 327 18211.74 24.09 52613.06 88888.00 2007-11-23 20:24:22.908 327 18211.71 24.07 52613.06 88888.00 2007-11-23 20:24:23.408 327 18211.80 24.04 52613.18 88888.00 2007-11-23 20:24:23.908 327 18211.95 24.09 52613.17 88888.00 2007-11-23 20:24:24.408 327 18211.96 24.09 52613.19 88888.00 2007-11-23 20:24:24.908 327 18211.94 24.08 52613.21 88888.00 2007-11-23 20:24:25.408 327 18212.03 24.19 52613.30 88888.00 2007-11-23 20:24:25.908 327 18212.05 24.29 52613.06 88888.00 2007-11-23 20:24:26.408 327 18212.10 24.29 52612.95 88888.00 2007-11-23 20:24:26.908 327 18211.94 24.24 52613.05 88888.00 2007-11-23 20:24:27.408 327 18212.04 24.28 52613.14 88888.00 2007-11-23 20:24:27.908 327 18212.24 24.31 52613.09 88888.00 2007-11-23 20:24:28.408 327 18212.10 24.36 52613.18 88888.00 2007-11-23 20:24:28.908 327 18212.03 24.44 52613.17 88888.00 2007-11-23 20:24:29.408 327 18212.13 24.53 52613.23 88888.00 2007-11-23 20:24:29.908 327 18212.26 24.46 52613.22 88888.00 2007-11-23 20:24:30.408 327 18212.41 24.45 52613.05 88888.00 2007-11-23 20:24:30.908 327 18212.30 24.54 52613.05 88888.00 2007-11-23 20:24:31.408 327 18212.27 24.52 52613.14 88888.00 2007-11-23 20:24:31.908 327 18212.25 24.52 52613.15 88888.00 2007-11-23 20:24:32.408 327 18212.22 24.51 52613.22 88888.00 2007-11-23 20:24:32.908 327 18212.34 24.52 52613.37 88888.00 2007-11-23 20:24:33.408 327 18212.32 24.51 52613.31 88888.00 2007-11-23 20:24:33.908 327 18212.52 24.43 52613.35 88888.00 2007-11-23 20:24:34.408 327 18212.57 24.37 52613.30 88888.00 2007-11-23 20:24:34.908 327 18212.52 24.34 52613.19 88888.00 2007-11-23 20:24:35.408 327 18212.52 24.39 52613.21 88888.00 2007-11-23 20:24:35.908 327 18212.36 24.44 52613.30 88888.00 2007-11-23 20:24:36.408 327 18212.51 24.51 52613.32 88888.00 2007-11-23 20:24:36.908 327 18212.49 24.54 52613.25 88888.00 2007-11-23 20:24:37.408 327 18212.58 24.56 52613.29 88888.00 2007-11-23 20:24:37.908 327 18212.59 24.61 52613.27 88888.00 2007-11-23 20:24:38.408 327 18212.41 24.55 52613.21 88888.00 2007-11-23 20:24:38.908 327 18212.44 24.52 52613.28 88888.00 2007-11-23 20:24:39.408 327 18212.62 24.57 52613.41 88888.00 2007-11-23 20:24:39.908 327 18212.66 24.58 52613.45 88888.00 2007-11-23 20:24:40.408 327 18212.54 24.53 52613.49 88888.00 2007-11-23 20:24:40.908 327 18212.43 24.49 52613.51 88888.00 2007-11-23 20:24:41.408 327 18212.50 24.52 52613.49 88888.00 2007-11-23 20:24:41.908 327 18212.47 24.46 52613.44 88888.00 2007-11-23 20:24:42.408 327 18212.56 24.40 52613.46 88888.00 2007-11-23 20:24:42.908 327 18212.58 24.47 52613.33 88888.00 2007-11-23 20:24:43.408 327 18212.58 24.54 52613.32 88888.00 2007-11-23 20:24:43.908 327 18212.34 24.47 52613.39 88888.00 2007-11-23 20:24:44.408 327 18212.41 24.49 52613.38 88888.00 2007-11-23 20:24:44.908 327 18212.55 24.52 52613.42 88888.00 2007-11-23 20:24:45.408 327 18212.56 24.54 52613.44 88888.00 2007-11-23 20:24:45.908 327 18212.58 24.47 52613.39 88888.00 2007-11-23 20:24:46.408 327 18212.49 24.40 52613.35 88888.00 2007-11-23 20:24:46.908 327 18212.63 24.45 52613.40 88888.00 2007-11-23 20:24:47.408 327 18212.43 24.41 52613.41 88888.00 2007-11-23 20:24:47.908 327 18212.39 24.45 52613.43 88888.00 2007-11-23 20:24:48.408 327 18212.39 24.45 52613.51 88888.00 2007-11-23 20:24:48.908 327 18212.44 24.43 52613.52 88888.00 2007-11-23 20:24:49.408 327 18212.57 24.43 52613.49 88888.00 2007-11-23 20:24:49.908 327 18212.50 24.37 52613.55 88888.00 2007-11-23 20:24:50.408 327 18212.28 24.26 52613.62 88888.00 2007-11-23 20:24:50.908 327 18212.49 24.20 52613.54 88888.00 2007-11-23 20:24:51.408 327 18212.51 24.20 52613.65 88888.00 2007-11-23 20:24:51.908 327 18212.44 24.26 52613.65 88888.00 2007-11-23 20:24:52.408 327 18212.49 24.25 52613.54 88888.00 2007-11-23 20:24:52.908 327 18212.37 24.25 52613.44 88888.00 2007-11-23 20:24:53.408 327 18212.21 24.27 52613.51 88888.00 2007-11-23 20:24:53.908 327 18212.21 24.22 52613.57 88888.00 2007-11-23 20:24:54.408 327 18212.30 24.18 52613.49 88888.00 2007-11-23 20:24:54.908 327 18212.34 24.15 52613.48 88888.00 2007-11-23 20:24:55.408 327 18212.49 24.08 52613.43 88888.00 2007-11-23 20:24:55.908 327 18212.50 24.04 52613.42 88888.00 2007-11-23 20:24:56.408 327 18212.46 24.03 52613.50 88888.00 2007-11-23 20:24:56.908 327 18212.32 24.06 52613.61 88888.00 2007-11-23 20:24:57.408 327 18212.29 24.03 52613.67 88888.00 2007-11-23 20:24:57.908 327 18212.28 24.04 52613.66 88888.00 2007-11-23 20:24:58.408 327 18212.12 24.04 52613.75 88888.00 2007-11-23 20:24:58.908 327 18212.23 24.02 52613.80 88888.00 2007-11-23 20:24:59.408 327 18212.32 23.94 52613.80 88888.00 2007-11-23 20:24:59.908 327 18212.15 23.88 52613.87 88888.00 2007-11-23 20:25:00.408 327 18212.06 23.77 52613.87 88888.00 2007-11-23 20:25:00.908 327 18212.19 23.73 52613.85 88888.00 2007-11-23 20:25:01.408 327 18212.23 23.82 52613.88 88888.00 2007-11-23 20:25:01.908 327 18212.23 23.86 52613.84 88888.00 2007-11-23 20:25:02.408 327 18212.18 23.87 52613.86 88888.00 2007-11-23 20:25:02.908 327 18212.19 23.80 52613.86 88888.00 2007-11-23 20:25:03.408 327 18212.35 23.74 52613.95 88888.00 2007-11-23 20:25:03.908 327 18212.13 23.71 52613.84 88888.00 2007-11-23 20:25:04.408 327 18212.08 23.76 52613.85 88888.00 2007-11-23 20:25:04.908 327 18212.35 23.70 52613.95 88888.00 2007-11-23 20:25:05.408 327 18212.28 23.71 52613.90 88888.00 2007-11-23 20:25:05.908 327 18212.25 23.64 52613.83 88888.00 2007-11-23 20:25:06.408 327 18212.15 23.65 52613.89 88888.00 2007-11-23 20:25:06.908 327 18212.14 23.74 52613.98 88888.00 2007-11-23 20:25:07.408 327 18212.17 23.73 52613.96 88888.00 2007-11-23 20:25:07.908 327 18212.15 23.73 52613.96 88888.00 2007-11-23 20:25:08.408 327 18212.10 23.73 52613.97 88888.00 2007-11-23 20:25:08.908 327 18212.07 23.72 52614.14 88888.00 2007-11-23 20:25:09.408 327 18211.94 23.63 52613.99 88888.00 2007-11-23 20:25:09.908 327 18211.92 23.63 52613.91 88888.00 2007-11-23 20:25:10.408 327 18212.02 23.60 52613.98 88888.00 2007-11-23 20:25:10.908 327 18212.03 23.59 52613.92 88888.00 2007-11-23 20:25:11.408 327 18212.02 23.69 52613.93 88888.00 2007-11-23 20:25:11.908 327 18212.08 23.61 52614.02 88888.00 2007-11-23 20:25:12.408 327 18212.11 23.62 52614.04 88888.00 2007-11-23 20:25:12.908 327 18212.06 23.62 52614.03 88888.00 2007-11-23 20:25:13.408 327 18212.07 23.60 52614.11 88888.00 2007-11-23 20:25:13.908 327 18211.97 23.62 52614.12 88888.00 2007-11-23 20:25:14.408 327 18211.96 23.72 52614.21 88888.00 2007-11-23 20:25:14.908 327 18211.86 23.71 52614.13 88888.00 2007-11-23 20:25:15.408 327 18211.78 23.68 52614.03 88888.00 2007-11-23 20:25:15.908 327 18211.71 23.70 52614.07 88888.00 2007-11-23 20:25:16.408 327 18211.83 23.70 52614.20 88888.00 2007-11-23 20:25:16.908 327 18211.96 23.69 52614.09 88888.00 2007-11-23 20:25:17.408 327 18212.06 23.64 52614.06 88888.00 2007-11-23 20:25:17.908 327 18212.06 23.64 52614.15 88888.00 2007-11-23 20:25:18.408 327 18211.93 23.65 52614.14 88888.00 2007-11-23 20:25:18.908 327 18211.86 23.68 52614.09 88888.00 2007-11-23 20:25:19.408 327 18211.72 23.51 52614.09 88888.00 2007-11-23 20:25:19.908 327 18211.84 23.53 52614.22 88888.00 2007-11-23 20:25:20.408 327 18211.80 23.58 52614.19 88888.00 2007-11-23 20:25:20.908 327 18211.84 23.65 52614.06 88888.00 2007-11-23 20:25:21.408 327 18212.03 23.66 52614.04 88888.00 2007-11-23 20:25:21.908 327 18212.10 23.63 52614.37 88888.00 2007-11-23 20:25:22.408 327 18212.12 23.71 52614.23 88888.00 2007-11-23 20:25:22.908 327 18212.07 23.72 52614.14 88888.00 2007-11-23 20:25:23.408 327 18212.10 23.74 52614.13 88888.00 2007-11-23 20:25:23.908 327 18211.96 23.75 52614.06 88888.00 2007-11-23 20:25:24.408 327 18211.95 23.77 52614.08 88888.00 2007-11-23 20:25:24.908 327 18212.15 23.74 52614.20 88888.00 2007-11-23 20:25:25.408 327 18212.12 23.63 52614.27 88888.00 2007-11-23 20:25:25.908 327 18212.11 23.69 52614.50 88888.00 2007-11-23 20:25:26.408 327 18212.08 23.75 52614.47 88888.00 2007-11-23 20:25:26.908 327 18211.99 23.87 52614.33 88888.00 2007-11-23 20:25:27.408 327 18211.80 23.81 52614.33 88888.00 2007-11-23 20:25:27.908 327 18211.82 23.73 52614.31 88888.00 2007-11-23 20:25:28.408 327 18211.82 23.74 52614.24 88888.00 2007-11-23 20:25:28.908 327 18211.68 23.71 52614.14 88888.00 2007-11-23 20:25:29.408 327 18211.48 23.75 52614.16 88888.00 2007-11-23 20:25:29.908 327 18211.62 23.78 52614.33 88888.00 2007-11-23 20:25:30.408 327 18211.62 23.86 52614.26 88888.00 2007-11-23 20:25:30.908 327 18211.47 23.91 52614.19 88888.00 2007-11-23 20:25:31.408 327 18211.52 23.89 52614.24 88888.00 2007-11-23 20:25:31.908 327 18211.67 23.90 52614.22 88888.00 2007-11-23 20:25:32.408 327 18211.67 23.96 52614.26 88888.00 2007-11-23 20:25:32.908 327 18211.56 23.98 52614.32 88888.00 2007-11-23 20:25:33.408 327 18211.60 23.96 52614.32 88888.00 2007-11-23 20:25:33.908 327 18211.46 23.97 52614.33 88888.00 2007-11-23 20:25:34.408 327 18211.37 24.02 52614.48 88888.00 2007-11-23 20:25:34.908 327 18211.37 24.02 52614.44 88888.00 2007-11-23 20:25:35.408 327 18211.30 24.08 52614.34 88888.00 2007-11-23 20:25:35.908 327 18211.27 24.04 52614.37 88888.00 2007-11-23 20:25:36.408 327 18211.36 24.07 52614.35 88888.00 2007-11-23 20:25:36.908 327 18211.40 24.02 52614.21 88888.00 2007-11-23 20:25:37.408 327 18211.42 23.95 52614.06 88888.00 2007-11-23 20:25:37.908 327 18211.31 23.90 52614.13 88888.00 2007-11-23 20:25:38.408 327 18211.27 23.86 52614.29 88888.00 2007-11-23 20:25:38.908 327 18211.27 23.92 52614.29 88888.00 2007-11-23 20:25:39.408 327 18211.31 23.93 52614.35 88888.00 2007-11-23 20:25:39.908 327 18211.32 23.89 52614.22 88888.00 2007-11-23 20:25:40.408 327 18211.30 23.90 52614.26 88888.00 2007-11-23 20:25:40.908 327 18211.16 23.95 52614.29 88888.00 2007-11-23 20:25:41.408 327 18211.10 23.97 52614.22 88888.00 2007-11-23 20:25:41.908 327 18211.23 23.96 52614.20 88888.00 2007-11-23 20:25:42.408 327 18211.07 23.89 52614.21 88888.00 2007-11-23 20:25:42.908 327 18211.29 23.80 52614.21 88888.00 2007-11-23 20:25:43.408 327 18211.27 23.86 52614.16 88888.00 2007-11-23 20:25:43.908 327 18211.17 23.99 52614.23 88888.00 2007-11-23 20:25:44.408 327 18210.92 23.93 52614.29 88888.00 2007-11-23 20:25:44.908 327 18210.89 23.94 52614.36 88888.00 2007-11-23 20:25:45.408 327 18211.00 23.96 52614.36 88888.00 2007-11-23 20:25:45.908 327 18210.85 23.97 52614.36 88888.00 2007-11-23 20:25:46.408 327 18210.75 23.96 52614.38 88888.00 2007-11-23 20:25:46.908 327 18210.72 23.97 52614.21 88888.00 2007-11-23 20:25:47.408 327 18210.60 23.98 52614.26 88888.00 2007-11-23 20:25:47.908 327 18210.55 23.96 52614.31 88888.00 2007-11-23 20:25:48.408 327 18210.62 23.99 52614.33 88888.00 2007-11-23 20:25:48.908 327 18210.44 23.96 52614.34 88888.00 2007-11-23 20:25:49.408 327 18210.35 23.97 52614.37 88888.00 2007-11-23 20:25:49.908 327 18210.45 23.94 52614.33 88888.00 2007-11-23 20:25:50.408 327 18210.49 23.97 52614.33 88888.00 2007-11-23 20:25:50.908 327 18210.34 23.95 52614.35 88888.00 2007-11-23 20:25:51.408 327 18210.55 23.93 52614.31 88888.00 2007-11-23 20:25:51.908 327 18210.51 23.91 52614.30 88888.00 2007-11-23 20:25:52.408 327 18210.40 23.90 52614.25 88888.00 2007-11-23 20:25:52.908 327 18210.23 23.80 52614.19 88888.00 2007-11-23 20:25:53.408 327 18210.27 23.80 52614.31 88888.00 2007-11-23 20:25:53.908 327 18210.38 23.90 52614.42 88888.00 2007-11-23 20:25:54.408 327 18210.22 23.94 52614.42 88888.00 2007-11-23 20:25:54.908 327 18210.22 23.89 52614.36 88888.00 2007-11-23 20:25:55.408 327 18210.32 23.93 52614.24 88888.00 2007-11-23 20:25:55.908 327 18210.40 23.92 52614.30 88888.00 2007-11-23 20:25:56.408 327 18210.49 23.87 52614.30 88888.00 2007-11-23 20:25:56.908 327 18210.56 23.88 52614.27 88888.00 2007-11-23 20:25:57.408 327 18210.27 23.91 52614.30 88888.00 2007-11-23 20:25:57.908 327 18210.13 23.92 52614.35 88888.00 2007-11-23 20:25:58.408 327 18210.22 23.88 52614.23 88888.00 2007-11-23 20:25:58.908 327 18210.15 23.88 52614.18 88888.00 2007-11-23 20:25:59.408 327 18210.20 23.96 52614.27 88888.00 2007-11-23 20:25:59.908 327 18210.13 23.99 52614.33 88888.00 2007-11-23 20:26:00.408 327 18210.27 23.98 52614.21 88888.00 2007-11-23 20:26:00.908 327 18210.18 23.90 52614.10 88888.00 2007-11-23 20:26:01.408 327 18210.33 23.95 52614.07 88888.00 2007-11-23 20:26:01.908 327 18210.38 24.01 52614.21 88888.00 2007-11-23 20:26:02.408 327 18210.58 23.99 52614.22 88888.00 2007-11-23 20:26:02.908 327 18210.28 23.95 52614.15 88888.00 2007-11-23 20:26:03.408 327 18210.02 23.88 52614.21 88888.00 2007-11-23 20:26:03.908 327 18210.05 23.92 52614.27 88888.00 2007-11-23 20:26:04.408 327 18209.94 23.94 52614.23 88888.00 2007-11-23 20:26:04.908 327 18210.07 23.97 52614.10 88888.00 2007-11-23 20:26:05.408 327 18210.26 23.96 52613.99 88888.00 2007-11-23 20:26:05.908 327 18210.52 24.03 52613.93 88888.00 2007-11-23 20:26:06.408 327 18210.22 24.05 52614.01 88888.00 2007-11-23 20:26:06.908 327 18210.32 24.08 52614.15 88888.00 2007-11-23 20:26:07.408 327 18210.19 24.10 52614.15 88888.00 2007-11-23 20:26:07.908 327 18210.05 24.08 52614.19 88888.00 2007-11-23 20:26:08.408 327 18210.13 24.05 52614.08 88888.00 2007-11-23 20:26:08.908 327 18210.10 24.03 52614.06 88888.00 2007-11-23 20:26:09.408 327 18210.13 24.04 52613.96 88888.00 2007-11-23 20:26:09.908 327 18210.13 24.03 52614.16 88888.00 2007-11-23 20:26:10.408 327 18210.07 23.92 52614.16 88888.00 2007-11-23 20:26:10.908 327 18210.09 23.90 52614.09 88888.00 2007-11-23 20:26:11.408 327 18210.07 23.97 52614.06 88888.00 2007-11-23 20:26:11.908 327 18210.30 23.97 52614.13 88888.00 2007-11-23 20:26:12.408 327 18210.20 23.98 52614.07 88888.00 2007-11-23 20:26:12.908 327 18210.10 23.94 52614.15 88888.00 2007-11-23 20:26:13.408 327 18210.08 23.94 52614.10 88888.00 2007-11-23 20:26:13.908 327 18210.09 23.96 52614.11 88888.00 2007-11-23 20:26:14.408 327 18210.10 24.00 52614.18 88888.00 2007-11-23 20:26:14.908 327 18210.10 24.03 52614.20 88888.00 2007-11-23 20:26:15.408 327 18210.10 24.05 52614.13 88888.00 2007-11-23 20:26:15.908 327 18210.00 23.98 52614.09 88888.00 2007-11-23 20:26:16.408 327 18210.00 23.99 52614.15 88888.00 2007-11-23 20:26:16.908 327 18209.91 24.03 52614.19 88888.00 2007-11-23 20:26:17.408 327 18209.87 24.06 52614.22 88888.00 2007-11-23 20:26:17.908 327 18209.83 24.13 52614.22 88888.00 2007-11-23 20:26:18.408 327 18210.02 24.18 52614.23 88888.00 2007-11-23 20:26:18.908 327 18210.00 24.20 52614.26 88888.00 2007-11-23 20:26:19.408 327 18209.84 24.21 52614.23 88888.00 2007-11-23 20:26:19.908 327 18209.73 24.15 52614.15 88888.00 2007-11-23 20:26:20.408 327 18209.84 24.16 52614.06 88888.00 2007-11-23 20:26:20.908 327 18209.96 24.15 52614.11 88888.00 2007-11-23 20:26:21.408 327 18209.80 24.13 52614.06 88888.00 2007-11-23 20:26:21.908 327 18209.82 24.15 52614.14 88888.00 2007-11-23 20:26:22.408 327 18209.77 24.12 52614.18 88888.00 2007-11-23 20:26:22.908 327 18209.87 24.15 52614.14 88888.00 2007-11-23 20:26:23.408 327 18209.98 24.07 52614.13 88888.00 2007-11-23 20:26:23.908 327 18210.04 24.10 52613.98 88888.00 2007-11-23 20:26:24.408 327 18209.95 24.19 52613.91 88888.00 2007-11-23 20:26:24.908 327 18209.79 24.24 52613.87 88888.00 2007-11-23 20:26:25.408 327 18209.82 24.26 52613.81 88888.00 2007-11-23 20:26:25.908 327 18209.90 24.22 52613.85 88888.00 2007-11-23 20:26:26.408 327 18209.90 24.25 52613.91 88888.00 2007-11-23 20:26:26.908 327 18210.04 24.33 52614.00 88888.00 2007-11-23 20:26:27.408 327 18209.98 24.30 52613.96 88888.00 2007-11-23 20:26:27.908 327 18209.94 24.25 52613.96 88888.00 2007-11-23 20:26:28.408 327 18209.85 24.30 52613.98 88888.00 2007-11-23 20:26:28.908 327 18209.78 24.33 52613.96 88888.00 2007-11-23 20:26:29.408 327 18209.90 24.27 52613.98 88888.00 2007-11-23 20:26:29.908 327 18209.89 24.25 52613.93 88888.00 2007-11-23 20:26:30.408 327 18209.97 24.35 52613.95 88888.00 2007-11-23 20:26:30.908 327 18209.94 24.29 52613.92 88888.00 2007-11-23 20:26:31.408 327 18209.82 24.19 52613.91 88888.00 2007-11-23 20:26:31.908 327 18209.78 24.21 52613.88 88888.00 2007-11-23 20:26:32.408 327 18209.95 24.24 52613.86 88888.00 2007-11-23 20:26:32.908 327 18209.94 24.21 52613.79 88888.00 2007-11-23 20:26:33.408 327 18209.94 24.28 52613.74 88888.00 2007-11-23 20:26:33.908 327 18209.96 24.30 52613.80 88888.00 2007-11-23 20:26:34.408 327 18209.91 24.29 52613.75 88888.00 2007-11-23 20:26:34.908 327 18209.93 24.35 52613.84 88888.00 2007-11-23 20:26:35.408 327 18210.05 24.29 52614.00 88888.00 2007-11-23 20:26:35.908 327 18210.00 24.32 52613.88 88888.00 2007-11-23 20:26:36.408 327 18210.02 24.38 52613.78 88888.00 2007-11-23 20:26:36.908 327 18209.95 24.42 52613.83 88888.00 2007-11-23 20:26:37.408 327 18209.90 24.41 52613.93 88888.00 2007-11-23 20:26:37.908 327 18209.96 24.54 52613.85 88888.00 2007-11-23 20:26:38.408 327 18210.04 24.48 52613.84 88888.00 2007-11-23 20:26:38.908 327 18210.07 24.53 52613.86 88888.00 2007-11-23 20:26:39.408 327 18210.21 24.56 52613.84 88888.00 2007-11-23 20:26:39.908 327 18210.21 24.57 52613.90 88888.00 2007-11-23 20:26:40.408 327 18210.33 24.55 52613.79 88888.00 2007-11-23 20:26:40.908 327 18210.42 24.58 52613.75 88888.00 2007-11-23 20:26:41.408 327 18210.17 24.59 52613.81 88888.00 2007-11-23 20:26:41.908 327 18210.08 24.57 52613.76 88888.00 2007-11-23 20:26:42.408 327 18210.31 24.54 52613.74 88888.00 2007-11-23 20:26:42.908 327 18210.42 24.48 52613.78 88888.00 2007-11-23 20:26:43.408 327 18210.49 24.48 52613.80 88888.00 2007-11-23 20:26:43.908 327 18210.33 24.47 52613.85 88888.00 2007-11-23 20:26:44.408 327 18210.17 24.47 52613.74 88888.00 2007-11-23 20:26:44.908 327 18210.15 24.54 52613.66 88888.00 2007-11-23 20:26:45.408 327 18210.22 24.55 52613.68 88888.00 2007-11-23 20:26:45.908 327 18210.31 24.59 52613.67 88888.00 2007-11-23 20:26:46.408 327 18210.48 24.63 52613.74 88888.00 2007-11-23 20:26:46.908 327 18210.48 24.60 52613.77 88888.00 2007-11-23 20:26:47.408 327 18210.42 24.61 52613.78 88888.00 2007-11-23 20:26:47.908 327 18210.45 24.55 52613.81 88888.00 2007-11-23 20:26:48.408 327 18210.63 24.61 52613.77 88888.00 2007-11-23 20:26:48.908 327 18210.83 24.61 52613.85 88888.00 2007-11-23 20:26:49.408 327 18210.71 24.58 52613.81 88888.00 2007-11-23 20:26:49.908 327 18210.61 24.58 52613.87 88888.00 2007-11-23 20:26:50.408 327 18210.59 24.54 52613.96 88888.00 2007-11-23 20:26:50.908 327 18210.50 24.51 52613.87 88888.00 2007-11-23 20:26:51.408 327 18210.55 24.51 52613.78 88888.00 2007-11-23 20:26:51.908 327 18210.53 24.52 52613.81 88888.00 2007-11-23 20:26:52.408 327 18210.54 24.48 52613.89 88888.00 2007-11-23 20:26:52.908 327 18210.67 24.53 52613.83 88888.00 2007-11-23 20:26:53.408 327 18210.63 24.52 52613.88 88888.00 2007-11-23 20:26:53.908 327 18210.64 24.45 52614.04 88888.00 2007-11-23 20:26:54.408 327 18210.71 24.43 52614.14 88888.00 2007-11-23 20:26:54.908 327 18210.69 24.42 52614.19 88888.00 2007-11-23 20:26:55.408 327 18210.81 24.36 52614.01 88888.00 2007-11-23 20:26:55.908 327 18210.60 24.35 52613.95 88888.00 2007-11-23 20:26:56.408 327 18210.47 24.38 52613.97 88888.00 2007-11-23 20:26:56.908 327 18210.53 24.33 52614.09 88888.00 2007-11-23 20:26:57.408 327 18210.49 24.29 52614.01 88888.00 2007-11-23 20:26:57.908 327 18210.62 24.37 52613.90 88888.00 2007-11-23 20:26:58.408 327 18210.65 24.26 52613.86 88888.00 2007-11-23 20:26:58.908 327 18210.71 24.19 52613.78 88888.00 2007-11-23 20:26:59.408 327 18210.78 24.30 52613.86 88888.00 2007-11-23 20:26:59.908 327 18210.80 24.27 52613.90 88888.00 2007-11-23 20:27:00.408 327 18210.72 24.15 52613.92 88888.00 2007-11-23 20:27:00.908 327 18210.48 24.10 52613.97 88888.00 2007-11-23 20:27:01.408 327 18210.47 24.13 52613.92 88888.00 2007-11-23 20:27:01.908 327 18210.58 24.13 52613.92 88888.00 2007-11-23 20:27:02.408 327 18210.59 24.16 52614.00 88888.00 2007-11-23 20:27:02.908 327 18210.55 24.24 52613.93 88888.00 2007-11-23 20:27:03.408 327 18210.59 24.21 52613.91 88888.00 2007-11-23 20:27:03.908 327 18210.73 24.23 52613.97 88888.00 2007-11-23 20:27:04.408 327 18210.71 24.22 52614.02 88888.00 2007-11-23 20:27:04.908 327 18210.74 24.24 52614.00 88888.00 2007-11-23 20:27:05.408 327 18210.75 24.30 52613.84 88888.00 2007-11-23 20:27:05.908 327 18210.74 24.31 52613.84 88888.00 2007-11-23 20:27:06.408 327 18210.77 24.38 52613.87 88888.00 2007-11-23 20:27:06.908 327 18210.73 24.38 52614.02 88888.00 2007-11-23 20:27:07.408 327 18210.75 24.32 52614.02 88888.00 2007-11-23 20:27:07.908 327 18210.74 24.31 52613.97 88888.00 2007-11-23 20:27:08.408 327 18210.69 24.36 52613.97 88888.00 2007-11-23 20:27:08.908 327 18210.82 24.27 52613.87 88888.00 2007-11-23 20:27:09.408 327 18210.88 24.21 52613.96 88888.00 2007-11-23 20:27:09.908 327 18211.03 24.29 52613.96 88888.00 2007-11-23 20:27:10.408 327 18210.98 24.33 52613.98 88888.00 2007-11-23 20:27:10.908 327 18211.00 24.38 52613.92 88888.00 2007-11-23 20:27:11.408 327 18211.14 24.45 52613.89 88888.00 2007-11-23 20:27:11.908 327 18211.17 24.44 52613.54 88888.00 2007-11-23 20:27:12.408 327 18211.18 24.46 52613.60 88888.00 2007-11-23 20:27:12.908 327 18211.20 24.48 52613.81 88888.00 2007-11-23 20:27:13.408 327 18211.04 24.52 52613.95 88888.00 2007-11-23 20:27:13.908 327 18211.18 24.57 52613.90 88888.00 2007-11-23 20:27:14.408 327 18211.16 24.53 52613.79 88888.00 2007-11-23 20:27:14.908 327 18211.13 24.57 52613.65 88888.00 2007-11-23 20:27:15.408 327 18211.11 24.61 52613.73 88888.00 2007-11-23 20:27:15.908 327 18211.16 24.57 52613.80 88888.00 2007-11-23 20:27:16.408 327 18211.20 24.59 52613.86 88888.00 2007-11-23 20:27:16.908 327 18211.16 24.51 52613.88 88888.00 2007-11-23 20:27:17.408 327 18211.16 24.52 52613.84 88888.00 2007-11-23 20:27:17.908 327 18211.07 24.64 52613.75 88888.00 2007-11-23 20:27:18.408 327 18211.21 24.67 52613.77 88888.00 2007-11-23 20:27:18.908 327 18211.20 24.61 52613.84 88888.00 2007-11-23 20:27:19.408 327 18211.18 24.68 52613.93 88888.00 2007-11-23 20:27:19.908 327 18211.18 24.75 52613.99 88888.00 2007-11-23 20:27:20.408 327 18211.14 24.69 52613.99 88888.00 2007-11-23 20:27:20.908 327 18210.98 24.73 52613.96 88888.00 2007-11-23 20:27:21.408 327 18210.99 24.69 52613.93 88888.00 2007-11-23 20:27:21.908 327 18211.19 24.59 52613.98 88888.00 2007-11-23 20:27:22.408 327 18211.21 24.61 52614.08 88888.00 2007-11-23 20:27:22.908 327 18211.29 24.61 52614.08 88888.00 2007-11-23 20:27:23.408 327 18211.29 24.67 52613.99 88888.00 2007-11-23 20:27:23.908 327 18211.34 24.67 52613.90 88888.00 2007-11-23 20:27:24.408 327 18211.54 24.80 52613.84 88888.00 2007-11-23 20:27:24.908 327 18211.64 24.86 52613.87 88888.00 2007-11-23 20:27:25.408 327 18211.64 24.91 52613.83 88888.00 2007-11-23 20:27:25.908 327 18211.52 24.90 52613.83 88888.00 2007-11-23 20:27:26.408 327 18211.47 24.89 52613.85 88888.00 2007-11-23 20:27:26.908 327 18211.63 24.90 52613.90 88888.00 2007-11-23 20:27:27.408 327 18211.79 24.95 52613.84 88888.00 2007-11-23 20:27:27.908 327 18211.50 25.05 52613.87 88888.00 2007-11-23 20:27:28.408 327 18211.56 25.03 52613.84 88888.00 2007-11-23 20:27:28.908 327 18211.76 25.08 52613.91 88888.00 2007-11-23 20:27:29.408 327 18211.79 25.07 52613.90 88888.00 2007-11-23 20:27:29.908 327 18211.78 25.07 52613.97 88888.00 2007-11-23 20:27:30.408 327 18211.86 25.09 52614.15 88888.00 2007-11-23 20:27:30.908 327 18211.72 25.07 52614.20 88888.00 2007-11-23 20:27:31.408 327 18211.72 25.06 52614.15 88888.00 2007-11-23 20:27:31.908 327 18211.84 25.13 52614.10 88888.00 2007-11-23 20:27:32.408 327 18212.04 25.18 52613.98 88888.00 2007-11-23 20:27:32.908 327 18212.18 25.16 52613.87 88888.00 2007-11-23 20:27:33.408 327 18212.10 25.24 52613.93 88888.00 2007-11-23 20:27:33.908 327 18212.08 25.23 52613.96 88888.00 2007-11-23 20:27:34.408 327 18212.03 25.28 52613.89 88888.00 2007-11-23 20:27:34.908 327 18212.11 25.33 52613.81 88888.00 2007-11-23 20:27:35.408 327 18212.11 25.20 52613.86 88888.00 2007-11-23 20:27:35.908 327 18212.08 25.18 52613.93 88888.00 2007-11-23 20:27:36.408 327 18212.32 25.14 52613.89 88888.00 2007-11-23 20:27:36.908 327 18212.26 25.22 52613.76 88888.00 2007-11-23 20:27:37.408 327 18212.23 25.28 52613.83 88888.00 2007-11-23 20:27:37.908 327 18212.21 25.25 52613.93 88888.00 2007-11-23 20:27:38.408 327 18212.13 25.28 52613.83 88888.00 2007-11-23 20:27:38.908 327 18212.21 25.28 52613.71 88888.00 2007-11-23 20:27:39.408 327 18212.26 25.28 52613.64 88888.00 2007-11-23 20:27:39.908 327 18212.38 25.25 52613.51 88888.00 2007-11-23 20:27:40.408 327 18212.33 25.16 52613.66 88888.00 2007-11-23 20:27:40.908 327 18212.45 25.21 52613.72 88888.00 2007-11-23 20:27:41.408 327 18212.38 25.24 52613.64 88888.00 2007-11-23 20:27:41.908 327 18212.38 25.23 52613.54 88888.00 2007-11-23 20:27:42.408 327 18212.33 25.13 52613.63 88888.00 2007-11-23 20:27:42.908 327 18212.48 25.12 52613.79 88888.00 2007-11-23 20:27:43.408 327 18212.40 25.16 52613.87 88888.00 2007-11-23 20:27:43.908 327 18212.43 25.14 52613.93 88888.00 2007-11-23 20:27:44.408 327 18212.55 25.08 52613.86 88888.00 2007-11-23 20:27:44.908 327 18212.58 25.11 52613.95 88888.00 2007-11-23 20:27:45.408 327 18212.57 25.09 52613.83 88888.00 2007-11-23 20:27:45.908 327 18212.59 25.07 52613.66 88888.00 2007-11-23 20:27:46.408 327 18212.59 25.03 52613.65 88888.00 2007-11-23 20:27:46.908 327 18212.66 25.01 52613.66 88888.00 2007-11-23 20:27:47.408 327 18212.75 25.03 52613.75 88888.00 2007-11-23 20:27:47.908 327 18212.82 25.09 52613.61 88888.00 2007-11-23 20:27:48.408 327 18212.91 25.12 52613.37 88888.00 2007-11-23 20:27:48.908 327 18212.89 25.12 52613.48 88888.00 2007-11-23 20:27:49.408 327 18212.83 25.15 52613.53 88888.00 2007-11-23 20:27:49.908 327 18212.88 25.12 52613.53 88888.00 2007-11-23 20:27:50.408 327 18212.90 25.12 52613.65 88888.00 2007-11-23 20:27:50.908 327 18212.92 25.20 52613.73 88888.00 2007-11-23 20:27:51.408 327 18213.04 25.21 52613.74 88888.00 2007-11-23 20:27:51.908 327 18213.03 25.18 52613.66 88888.00 2007-11-23 20:27:52.408 327 18213.09 25.20 52613.51 88888.00 2007-11-23 20:27:52.908 327 18213.02 25.22 52613.50 88888.00 2007-11-23 20:27:53.408 327 18212.94 25.29 52613.54 88888.00 2007-11-23 20:27:53.908 327 18213.00 25.32 52613.60 88888.00 2007-11-23 20:27:54.408 327 18213.03 25.25 52613.71 88888.00 2007-11-23 20:27:54.908 327 18213.09 25.24 52613.79 88888.00 2007-11-23 20:27:55.408 327 18212.99 25.26 52613.74 88888.00 2007-11-23 20:27:55.908 327 18213.09 25.22 52613.83 88888.00 2007-11-23 20:27:56.408 327 18213.28 25.24 52613.81 88888.00 2007-11-23 20:27:56.908 327 18213.21 25.26 52613.63 88888.00 2007-11-23 20:27:57.408 327 18213.15 25.18 52613.67 88888.00 2007-11-23 20:27:57.908 327 18213.11 25.07 52613.81 88888.00 2007-11-23 20:27:58.408 327 18213.25 25.04 52613.69 88888.00 2007-11-23 20:27:58.908 327 18213.22 25.13 52613.69 88888.00 2007-11-23 20:27:59.408 327 18213.27 25.28 52613.71 88888.00 2007-11-23 20:27:59.908 327 18213.34 25.25 52613.67 88888.00 2007-11-23 20:28:00.408 327 18213.27 25.26 52613.77 88888.00 2007-11-23 20:28:00.908 327 18213.25 25.29 52613.78 88888.00 2007-11-23 20:28:01.408 327 18213.15 25.33 52613.81 88888.00 2007-11-23 20:28:01.908 327 18213.10 25.28 52613.75 88888.00 2007-11-23 20:28:02.408 327 18213.16 25.35 52613.67 88888.00 2007-11-23 20:28:02.908 327 18213.17 25.36 52613.66 88888.00 2007-11-23 20:28:03.408 327 18213.19 25.37 52613.79 88888.00 2007-11-23 20:28:03.908 327 18213.23 25.39 52613.81 88888.00 2007-11-23 20:28:04.408 327 18213.12 25.26 52613.86 88888.00 2007-11-23 20:28:04.908 327 18213.16 25.25 52613.83 88888.00 2007-11-23 20:28:05.408 327 18213.24 25.29 52613.83 88888.00 2007-11-23 20:28:05.908 327 18213.28 25.29 52613.84 88888.00 2007-11-23 20:28:06.408 327 18213.19 25.28 52613.78 88888.00 2007-11-23 20:28:06.908 327 18212.97 25.30 52613.84 88888.00 2007-11-23 20:28:07.408 327 18212.98 25.31 52613.99 88888.00 2007-11-23 20:28:07.908 327 18213.02 25.32 52614.02 88888.00 2007-11-23 20:28:08.408 327 18213.02 25.32 52614.02 88888.00 2007-11-23 20:28:08.908 327 18212.88 25.29 52614.02 88888.00 2007-11-23 20:28:09.408 327 18212.99 25.25 52614.00 88888.00 2007-11-23 20:28:09.908 327 18213.08 25.20 52613.98 88888.00 2007-11-23 20:28:10.408 327 18212.97 25.28 52614.06 88888.00 2007-11-23 20:28:10.908 327 18212.98 25.30 52614.14 88888.00 2007-11-23 20:28:11.408 327 18212.94 25.25 52614.08 88888.00 2007-11-23 20:28:11.908 327 18212.92 25.16 52614.03 88888.00 2007-11-23 20:28:12.408 327 18212.98 25.18 52614.09 88888.00 2007-11-23 20:28:12.908 327 18213.06 25.16 52614.23 88888.00 2007-11-23 20:28:13.408 327 18212.83 25.10 52614.29 88888.00 2007-11-23 20:28:13.908 327 18212.72 25.05 52614.24 88888.00 2007-11-23 20:28:14.408 327 18212.82 25.03 52614.20 88888.00 2007-11-23 20:28:14.908 327 18212.81 24.98 52614.19 88888.00 2007-11-23 20:28:15.408 327 18212.78 25.00 52614.22 88888.00 2007-11-23 20:28:15.908 327 18212.69 25.00 52614.12 88888.00 2007-11-23 20:28:16.408 327 18212.72 25.01 52614.11 88888.00 2007-11-23 20:28:16.908 327 18212.70 25.02 52614.10 88888.00 2007-11-23 20:28:17.408 327 18212.66 24.97 52614.15 88888.00 2007-11-23 20:28:17.908 327 18212.62 24.92 52614.06 88888.00 2007-11-23 20:28:18.408 327 18212.79 24.92 52614.06 88888.00 2007-11-23 20:28:18.908 327 18212.75 24.90 52614.07 88888.00 2007-11-23 20:28:19.408 327 18212.54 24.79 52614.00 88888.00 2007-11-23 20:28:19.908 327 18212.56 24.77 52614.07 88888.00 2007-11-23 20:28:20.408 327 18212.45 24.70 52614.00 88888.00 2007-11-23 20:28:20.908 327 18212.41 24.68 52614.01 88888.00 2007-11-23 20:28:21.408 327 18212.56 24.68 52614.03 88888.00 2007-11-23 20:28:21.908 327 18212.34 24.69 52613.92 88888.00 2007-11-23 20:28:22.408 327 18212.27 24.70 52614.00 88888.00 2007-11-23 20:28:22.908 327 18212.29 24.67 52614.08 88888.00 2007-11-23 20:28:23.408 327 18212.41 24.63 52614.01 88888.00 2007-11-23 20:28:23.908 327 18212.56 24.66 52614.01 88888.00 2007-11-23 20:28:24.408 327 18212.59 24.61 52614.04 88888.00 2007-11-23 20:28:24.908 327 18212.52 24.55 52614.09 88888.00 2007-11-23 20:28:25.408 327 18212.41 24.57 52614.19 88888.00 2007-11-23 20:28:25.908 327 18212.47 24.55 52614.10 88888.00 2007-11-23 20:28:26.408 327 18212.47 24.51 52614.00 88888.00 2007-11-23 20:28:26.908 327 18212.37 24.49 52614.18 88888.00 2007-11-23 20:28:27.408 327 18212.29 24.52 52614.06 88888.00 2007-11-23 20:28:27.908 327 18212.39 24.45 52614.01 88888.00 2007-11-23 20:28:28.408 327 18212.49 24.45 52614.06 88888.00 2007-11-23 20:28:28.908 327 18212.46 24.51 52614.12 88888.00 2007-11-23 20:28:29.408 327 18212.47 24.54 52614.04 88888.00 2007-11-23 20:28:29.908 327 18212.56 24.55 52614.10 88888.00 2007-11-23 20:28:30.408 327 18212.66 24.59 52614.14 88888.00 2007-11-23 20:28:30.908 327 18212.81 24.60 52614.01 88888.00 2007-11-23 20:28:31.408 327 18212.89 24.62 52614.03 88888.00 2007-11-23 20:28:31.908 327 18213.00 24.64 52613.92 88888.00 2007-11-23 20:28:32.408 327 18213.05 24.68 52613.92 88888.00 2007-11-23 20:28:32.908 327 18212.97 24.72 52613.98 88888.00 2007-11-23 20:28:33.408 327 18212.95 24.62 52613.84 88888.00 2007-11-23 20:28:33.908 327 18212.99 24.59 52613.84 88888.00 2007-11-23 20:28:34.408 327 18212.97 24.66 52614.01 88888.00 2007-11-23 20:28:34.908 327 18212.90 24.70 52613.92 88888.00 2007-11-23 20:28:35.408 327 18212.92 24.72 52613.91 88888.00 2007-11-23 20:28:35.908 327 18212.94 24.73 52613.99 88888.00 2007-11-23 20:28:36.408 327 18213.04 24.77 52614.08 88888.00 2007-11-23 20:28:36.908 327 18213.15 24.80 52614.16 88888.00 2007-11-23 20:28:37.408 327 18213.20 24.84 52614.14 88888.00 2007-11-23 20:28:37.908 327 18213.22 24.87 52614.11 88888.00 2007-11-23 20:28:38.408 327 18213.41 24.96 52614.26 88888.00 2007-11-23 20:28:38.908 327 18213.47 25.04 52614.27 88888.00 2007-11-23 20:28:39.408 327 18213.53 25.03 52614.46 88888.00 2007-11-23 20:28:39.908 327 18213.46 25.03 52614.42 88888.00 2007-11-23 20:28:40.408 327 18213.44 25.03 52614.33 88888.00 2007-11-23 20:28:40.908 327 18213.39 25.09 52614.21 88888.00 2007-11-23 20:28:41.408 327 18213.30 25.16 52614.12 88888.00 2007-11-23 20:28:41.908 327 18213.38 25.19 52614.19 88888.00 2007-11-23 20:28:42.408 327 18213.56 25.24 52614.21 88888.00 2007-11-23 20:28:42.908 327 18213.47 25.30 52614.26 88888.00 2007-11-23 20:28:43.408 327 18213.46 25.34 52614.27 88888.00 2007-11-23 20:28:43.908 327 18213.59 25.35 52614.14 88888.00 2007-11-23 20:28:44.408 327 18213.51 25.32 52614.10 88888.00 2007-11-23 20:28:44.908 327 18213.64 25.29 52614.23 88888.00 2007-11-23 20:28:45.408 327 18213.69 25.33 52614.35 88888.00 2007-11-23 20:28:45.908 327 18213.70 25.37 52614.31 88888.00 2007-11-23 20:28:46.408 327 18213.75 25.42 52614.23 88888.00 2007-11-23 20:28:46.908 327 18213.70 25.39 52614.31 88888.00 2007-11-23 20:28:47.408 327 18213.65 25.33 52614.20 88888.00 2007-11-23 20:28:47.908 327 18213.65 25.31 52614.16 88888.00 2007-11-23 20:28:48.408 327 18213.60 25.37 52614.27 88888.00 2007-11-23 20:28:48.908 327 18213.60 25.36 52614.34 88888.00 2007-11-23 20:28:49.408 327 18213.68 25.29 52614.26 88888.00 2007-11-23 20:28:49.908 327 18213.65 25.35 52614.26 88888.00 2007-11-23 20:28:50.408 327 18213.67 25.36 52614.26 88888.00 2007-11-23 20:28:50.908 327 18213.69 25.36 52614.26 88888.00 2007-11-23 20:28:51.408 327 18213.80 25.33 52614.27 88888.00 2007-11-23 20:28:51.908 327 18213.71 25.33 52614.22 88888.00 2007-11-23 20:28:52.408 327 18213.51 25.30 52614.21 88888.00 2007-11-23 20:28:52.908 327 18213.53 25.31 52614.19 88888.00 2007-11-23 20:28:53.408 327 18213.67 25.26 52614.24 88888.00 2007-11-23 20:28:53.908 327 18213.81 25.28 52614.31 88888.00 2007-11-23 20:28:54.408 327 18213.77 25.28 52614.39 88888.00 2007-11-23 20:28:54.908 327 18213.79 25.22 52614.45 88888.00 2007-11-23 20:28:55.408 327 18213.86 25.24 52614.36 88888.00 2007-11-23 20:28:55.908 327 18213.86 25.19 52614.31 88888.00 2007-11-23 20:28:56.408 327 18213.77 25.20 52614.10 88888.00 2007-11-23 20:28:56.908 327 18213.79 25.24 52614.07 88888.00 2007-11-23 20:28:57.408 327 18213.79 25.26 52614.22 88888.00 2007-11-23 20:28:57.908 327 18213.79 25.23 52614.27 88888.00 2007-11-23 20:28:58.408 327 18213.81 25.22 52614.14 88888.00 2007-11-23 20:28:58.908 327 18213.82 25.23 52614.20 88888.00 2007-11-23 20:28:59.408 327 18213.89 25.27 52614.25 88888.00 2007-11-23 20:28:59.908 327 18213.81 25.28 52614.35 88888.00 2007-11-23 20:29:00.408 327 18213.68 25.23 52614.25 88888.00 2007-11-23 20:29:00.908 327 18213.91 25.31 52614.21 88888.00 2007-11-23 20:29:01.408 327 18214.02 25.38 52614.11 88888.00 2007-11-23 20:29:01.908 327 18214.00 25.35 52614.16 88888.00 2007-11-23 20:29:02.408 327 18213.92 25.28 52614.26 88888.00 2007-11-23 20:29:02.908 327 18213.97 25.32 52614.27 88888.00 2007-11-23 20:29:03.408 327 18213.99 25.34 52614.22 88888.00 2007-11-23 20:29:03.908 327 18213.88 25.29 52614.07 88888.00 2007-11-23 20:29:04.408 327 18214.06 25.25 52614.01 88888.00 2007-11-23 20:29:04.908 327 18214.09 25.28 52614.02 88888.00 2007-11-23 20:29:05.408 327 18214.07 25.32 52614.01 88888.00 2007-11-23 20:29:05.908 327 18214.06 25.28 52613.96 88888.00 2007-11-23 20:29:06.408 327 18213.97 25.22 52613.98 88888.00 2007-11-23 20:29:06.908 327 18213.87 25.28 52613.92 88888.00 2007-11-23 20:29:07.408 327 18213.97 25.26 52614.08 88888.00 2007-11-23 20:29:07.908 327 18213.96 25.28 52614.19 88888.00 2007-11-23 20:29:08.408 327 18214.08 25.27 52614.16 88888.00 2007-11-23 20:29:08.908 327 18214.21 25.25 52614.11 88888.00 2007-11-23 20:29:09.408 327 18214.24 25.28 52614.07 88888.00 2007-11-23 20:29:09.908 327 18214.21 25.28 52614.03 88888.00 2007-11-23 20:29:10.408 327 18214.09 25.32 52614.04 88888.00 2007-11-23 20:29:10.908 327 18214.11 25.24 52614.16 88888.00 2007-11-23 20:29:11.408 327 18214.19 25.19 52614.19 88888.00 2007-11-23 20:29:11.908 327 18214.11 25.20 52613.93 88888.00 2007-11-23 20:29:12.408 327 18214.27 25.14 52613.80 88888.00 2007-11-23 20:29:12.908 327 18214.33 25.16 52613.85 88888.00 2007-11-23 20:29:13.408 327 18214.35 25.19 52613.87 88888.00 2007-11-23 20:29:13.908 327 18214.31 25.14 52613.79 88888.00 2007-11-23 20:29:14.408 327 18214.28 25.20 52613.88 88888.00 2007-11-23 20:29:14.908 327 18214.30 25.23 52614.01 88888.00 2007-11-23 20:29:15.408 327 18214.25 25.23 52613.98 88888.00 2007-11-23 20:29:15.908 327 18214.34 25.24 52613.90 88888.00 2007-11-23 20:29:16.408 327 18214.35 25.19 52613.85 88888.00 2007-11-23 20:29:16.908 327 18214.29 25.19 52613.86 88888.00 2007-11-23 20:29:17.408 327 18214.27 25.26 52613.96 88888.00 2007-11-23 20:29:17.908 327 18214.33 25.15 52614.00 88888.00 2007-11-23 20:29:18.408 327 18214.38 25.28 52613.97 88888.00 2007-11-23 20:29:18.908 327 18214.43 25.35 52614.02 88888.00 2007-11-23 20:29:19.408 327 18214.41 25.37 52614.01 88888.00 2007-11-23 20:29:19.908 327 18214.45 25.39 52613.99 88888.00 2007-11-23 20:29:20.408 327 18214.51 25.41 52614.00 88888.00 2007-11-23 20:29:20.908 327 18214.44 25.43 52614.08 88888.00 2007-11-23 20:29:21.408 327 18214.47 25.38 52614.04 88888.00 2007-11-23 20:29:21.908 327 18214.45 25.38 52614.18 88888.00 2007-11-23 20:29:22.408 327 18214.52 25.39 52614.14 88888.00 2007-11-23 20:29:22.908 327 18214.57 25.42 52614.10 88888.00 2007-11-23 20:29:23.408 327 18214.57 25.54 52614.16 88888.00 2007-11-23 20:29:23.908 327 18214.49 25.53 52614.18 88888.00 2007-11-23 20:29:24.408 327 18214.45 25.56 52614.20 88888.00 2007-11-23 20:29:24.908 327 18214.45 25.56 52614.13 88888.00 2007-11-23 20:29:25.408 327 18214.45 25.53 52614.11 88888.00 2007-11-23 20:29:25.908 327 18214.52 25.60 52614.13 88888.00 2007-11-23 20:29:26.408 327 18214.52 25.59 52614.23 88888.00 2007-11-23 20:29:26.908 327 18214.73 25.52 52614.27 88888.00 2007-11-23 20:29:27.408 327 18214.74 25.54 52614.24 88888.00 2007-11-23 20:29:27.908 327 18214.91 25.55 52614.19 88888.00 2007-11-23 20:29:28.408 327 18214.87 25.52 52614.13 88888.00 2007-11-23 20:29:28.908 327 18214.85 25.52 52614.22 88888.00 2007-11-23 20:29:29.408 327 18214.71 25.45 52614.49 88888.00 2007-11-23 20:29:29.908 327 18214.63 25.51 52614.38 88888.00 2007-11-23 20:29:30.408 327 18214.68 25.60 52614.41 88888.00 2007-11-23 20:29:30.908 327 18214.66 25.67 52614.36 88888.00 2007-11-23 20:29:31.408 327 18214.76 25.65 52614.30 88888.00 2007-11-23 20:29:31.908 327 18214.78 25.56 52614.29 88888.00 2007-11-23 20:29:32.408 327 18214.72 25.64 52614.25 88888.00 2007-11-23 20:29:32.908 327 18214.80 25.71 52614.25 88888.00 2007-11-23 20:29:33.408 327 18214.97 25.61 52614.16 88888.00 2007-11-23 20:29:33.908 327 18215.09 25.61 52614.18 88888.00 2007-11-23 20:29:34.408 327 18215.08 25.75 52614.15 88888.00 2007-11-23 20:29:34.908 327 18214.94 25.79 52614.19 88888.00 2007-11-23 20:29:35.408 327 18215.01 25.82 52614.18 88888.00 2007-11-23 20:29:35.908 327 18215.05 25.77 52614.18 88888.00 2007-11-23 20:29:36.408 327 18215.09 25.90 52614.21 88888.00 2007-11-23 20:29:36.908 327 18215.30 26.04 52614.15 88888.00 2007-11-23 20:29:37.408 327 18215.36 26.10 52614.29 88888.00 2007-11-23 20:29:37.908 327 18215.36 26.11 52614.23 88888.00 2007-11-23 20:29:38.408 327 18215.28 26.11 52614.18 88888.00 2007-11-23 20:29:38.908 327 18215.50 26.10 52614.16 88888.00 2007-11-23 20:29:39.408 327 18215.55 26.22 52614.26 88888.00 2007-11-23 20:29:39.908 327 18215.66 26.32 52614.34 88888.00 2007-11-23 20:29:40.408 327 18215.73 26.29 52614.34 88888.00 2007-11-23 20:29:40.908 327 18215.86 26.33 52614.44 88888.00 2007-11-23 20:29:41.408 327 18215.95 26.37 52614.42 88888.00 2007-11-23 20:29:41.908 327 18216.04 26.43 52614.27 88888.00 2007-11-23 20:29:42.408 327 18216.06 26.52 52614.21 88888.00 2007-11-23 20:29:42.908 327 18216.15 26.49 52614.18 88888.00 2007-11-23 20:29:43.408 327 18216.03 26.59 52614.10 88888.00 2007-11-23 20:29:43.908 327 18215.90 26.58 52614.14 88888.00 2007-11-23 20:29:44.408 327 18215.96 26.68 52614.06 88888.00 2007-11-23 20:29:44.908 327 18216.10 26.68 52614.03 88888.00 2007-11-23 20:29:45.408 327 18215.97 26.72 52614.15 88888.00 2007-11-23 20:29:45.908 327 18215.77 26.74 52614.18 88888.00 2007-11-23 20:29:46.408 327 18215.79 26.72 52614.30 88888.00 2007-11-23 20:29:46.908 327 18215.83 26.78 52614.33 88888.00 2007-11-23 20:29:47.408 327 18216.07 26.82 52614.39 88888.00 2007-11-23 20:29:47.908 327 18216.06 26.85 52614.46 88888.00 2007-11-23 20:29:48.408 327 18215.77 26.91 52614.45 88888.00 2007-11-23 20:29:48.908 327 18215.73 26.97 52614.51 88888.00 2007-11-23 20:29:49.408 327 18215.87 27.03 52614.31 88888.00 2007-11-23 20:29:49.908 327 18215.91 27.02 52614.18 88888.00 2007-11-23 20:29:50.408 327 18215.94 27.02 52614.13 88888.00 2007-11-23 20:29:50.908 327 18216.03 27.00 52614.20 88888.00 2007-11-23 20:29:51.408 327 18215.96 27.02 52614.08 88888.00 2007-11-23 20:29:51.908 327 18215.81 27.02 52614.12 88888.00 2007-11-23 20:29:52.408 327 18215.42 27.05 52614.20 88888.00 2007-11-23 20:29:52.908 327 18215.48 27.06 52614.30 88888.00 2007-11-23 20:29:53.408 327 18215.47 27.07 52614.49 88888.00 2007-11-23 20:29:53.908 327 18215.36 27.13 52614.48 88888.00 2007-11-23 20:29:54.408 327 18215.21 27.23 52614.42 88888.00 2007-11-23 20:29:54.908 327 18215.36 27.26 52614.37 88888.00 2007-11-23 20:29:55.408 327 18215.36 27.21 52614.34 88888.00 2007-11-23 20:29:55.908 327 18215.32 27.19 52614.45 88888.00 2007-11-23 20:29:56.408 327 18215.23 27.25 52614.43 88888.00 2007-11-23 20:29:56.908 327 18215.34 27.36 52614.51 88888.00 2007-11-23 20:29:57.408 327 18215.20 27.38 52614.53 88888.00 2007-11-23 20:29:57.908 327 18215.12 27.33 52614.55 88888.00 2007-11-23 20:29:58.408 327 18214.99 27.34 52614.50 88888.00 2007-11-23 20:29:58.908 327 18214.99 27.40 52614.46 88888.00 2007-11-23 20:29:59.408 327 18215.11 27.38 52614.43 88888.00 2007-11-23 20:29:59.908 327 18215.18 27.41 52614.49 88888.00 2007-11-23 20:30:00.408 327 18215.10 27.45 52614.50 88888.00 2007-11-23 20:30:00.908 327 18214.96 27.46 52614.42 88888.00 2007-11-23 20:30:01.408 327 18215.00 27.48 52614.45 88888.00 2007-11-23 20:30:01.908 327 18215.00 27.45 52614.58 88888.00 2007-11-23 20:30:02.408 327 18215.07 27.41 52614.71 88888.00 2007-11-23 20:30:02.908 327 18215.07 27.46 52614.69 88888.00 2007-11-23 20:30:03.408 327 18215.04 27.52 52614.72 88888.00 2007-11-23 20:30:03.908 327 18215.00 27.46 52614.76 88888.00 2007-11-23 20:30:04.408 327 18214.85 27.44 52614.66 88888.00 2007-11-23 20:30:04.908 327 18214.88 27.56 52614.72 88888.00 2007-11-23 20:30:05.408 327 18214.98 27.65 52614.85 88888.00 2007-11-23 20:30:05.908 327 18214.86 27.66 52614.83 88888.00 2007-11-23 20:30:06.405 327 18214.80 27.68 52614.67 88888.00 2007-11-23 20:30:06.905 327 18214.73 27.73 52614.56 88888.00 2007-11-23 20:30:07.405 327 18214.80 27.75 52614.67 88888.00 2007-11-23 20:30:07.905 327 18214.82 27.74 52614.74 88888.00 2007-11-23 20:30:08.405 327 18214.91 27.65 52614.72 88888.00 2007-11-23 20:30:08.905 327 18214.87 27.68 52614.71 88888.00 2007-11-23 20:30:09.405 327 18214.73 27.72 52614.74 88888.00 2007-11-23 20:30:09.905 327 18214.56 27.80 52614.76 88888.00 2007-11-23 20:30:10.405 327 18214.65 27.87 52614.71 88888.00 2007-11-23 20:30:10.905 327 18214.67 27.87 52614.73 88888.00 2007-11-23 20:30:11.405 327 18214.67 27.95 52614.73 88888.00 2007-11-23 20:30:11.905 327 18214.84 28.02 52614.71 88888.00 2007-11-23 20:30:12.405 327 18214.73 27.94 52614.54 88888.00 2007-11-23 20:30:12.905 327 18214.78 27.96 52614.59 88888.00 2007-11-23 20:30:13.405 327 18214.84 27.97 52614.71 88888.00 2007-11-23 20:30:13.905 327 18214.73 27.93 52614.72 88888.00 2007-11-23 20:30:14.405 327 18214.79 27.95 52614.74 88888.00 2007-11-23 20:30:14.905 327 18214.83 27.97 52614.76 88888.00 2007-11-23 20:30:15.405 327 18214.72 27.93 52614.80 88888.00 2007-11-23 20:30:15.905 327 18214.85 27.97 52614.74 88888.00 2007-11-23 20:30:16.405 327 18214.85 28.01 52614.79 88888.00 2007-11-23 20:30:16.905 327 18214.80 28.08 52614.88 88888.00 2007-11-23 20:30:17.405 327 18214.72 28.01 52614.95 88888.00 2007-11-23 20:30:17.905 327 18214.85 27.89 52614.94 88888.00 2007-11-23 20:30:18.405 327 18215.07 27.92 52614.83 88888.00 2007-11-23 20:30:18.905 327 18214.98 27.94 52614.78 88888.00 2007-11-23 20:30:19.405 327 18215.03 27.96 52614.82 88888.00 2007-11-23 20:30:19.905 327 18215.04 27.94 52614.78 88888.00 2007-11-23 20:30:20.405 327 18214.95 27.98 52614.71 88888.00 2007-11-23 20:30:20.905 327 18215.03 28.00 52614.76 88888.00 2007-11-23 20:30:21.405 327 18215.03 27.98 52614.67 88888.00 2007-11-23 20:30:21.905 327 18215.10 27.97 52614.73 88888.00 2007-11-23 20:30:22.405 327 18215.20 28.00 52614.64 88888.00 2007-11-23 20:30:22.905 327 18215.10 27.93 52614.71 88888.00 2007-11-23 20:30:23.405 327 18215.09 27.89 52614.79 88888.00 2007-11-23 20:30:23.905 327 18215.06 27.92 52614.81 88888.00 2007-11-23 20:30:24.405 327 18215.04 27.97 52614.94 88888.00 2007-11-23 20:30:24.905 327 18215.19 27.97 52615.01 88888.00 2007-11-23 20:30:25.405 327 18215.29 28.00 52614.99 88888.00 2007-11-23 20:30:25.905 327 18215.23 28.06 52614.99 88888.00 2007-11-23 20:30:26.405 327 18215.23 28.09 52614.94 88888.00 2007-11-23 20:30:26.905 327 18215.20 28.02 52614.79 88888.00 2007-11-23 20:30:27.405 327 18215.22 28.00 52614.77 88888.00 2007-11-23 20:30:27.905 327 18215.26 27.98 52614.92 88888.00 2007-11-23 20:30:28.405 327 18215.15 27.99 52614.89 88888.00 2007-11-23 20:30:28.905 327 18215.15 28.02 52614.96 88888.00 2007-11-23 20:30:29.405 327 18215.18 28.01 52614.99 88888.00 2007-11-23 20:30:29.905 327 18215.19 28.06 52614.93 88888.00 2007-11-23 20:30:30.405 327 18215.14 28.19 52614.97 88888.00 2007-11-23 20:30:30.905 327 18215.10 28.15 52615.05 88888.00 2007-11-23 20:30:31.405 327 18214.95 28.14 52615.09 88888.00 2007-11-23 20:30:31.905 327 18214.97 28.22 52615.14 88888.00 2007-11-23 20:30:32.405 327 18214.99 28.28 52615.02 88888.00 2007-11-23 20:30:32.905 327 18214.97 28.29 52614.92 88888.00 2007-11-23 20:30:33.405 327 18214.82 28.32 52614.91 88888.00 2007-11-23 20:30:33.905 327 18214.77 28.33 52614.97 88888.00 2007-11-23 20:30:34.405 327 18214.73 28.33 52615.02 88888.00 2007-11-23 20:30:34.905 327 18214.69 28.30 52614.96 88888.00 2007-11-23 20:30:35.405 327 18214.76 28.30 52614.97 88888.00 2007-11-23 20:30:35.905 327 18214.79 28.26 52614.95 88888.00 2007-11-23 20:30:36.405 327 18214.72 28.19 52614.95 88888.00 2007-11-23 20:30:36.905 327 18214.73 28.15 52615.04 88888.00 2007-11-23 20:30:37.405 327 18214.68 28.14 52615.04 88888.00 2007-11-23 20:30:37.905 327 18214.69 28.11 52614.94 88888.00 2007-11-23 20:30:38.405 327 18214.66 28.20 52614.88 88888.00 2007-11-23 20:30:38.905 327 18214.68 28.24 52614.87 88888.00 2007-11-23 20:30:39.405 327 18214.53 28.23 52614.89 88888.00 2007-11-23 20:30:39.905 327 18214.28 28.19 52614.85 88888.00 2007-11-23 20:30:40.405 327 18214.32 28.19 52614.81 88888.00 2007-11-23 20:30:40.905 327 18214.55 28.18 52614.79 88888.00 2007-11-23 20:30:41.405 327 18214.64 28.16 52614.77 88888.00 2007-11-23 20:30:41.905 327 18214.61 28.15 52614.69 88888.00 2007-11-23 20:30:42.405 327 18214.62 28.11 52614.69 88888.00 2007-11-23 20:30:42.905 327 18214.80 28.10 52614.81 88888.00 2007-11-23 20:30:43.405 327 18214.75 28.19 52614.71 88888.00 2007-11-23 20:30:43.905 327 18214.71 28.20 52614.66 88888.00 2007-11-23 20:30:44.405 327 18214.73 28.25 52614.67 88888.00 2007-11-23 20:30:44.905 327 18214.84 28.33 52614.70 88888.00 2007-11-23 20:30:45.405 327 18214.84 28.31 52614.79 88888.00 2007-11-23 20:30:45.905 327 18214.80 28.25 52614.81 88888.00 2007-11-23 20:30:46.405 327 18214.86 28.28 52614.80 88888.00 2007-11-23 20:30:46.905 327 18214.97 28.37 52614.81 88888.00 2007-11-23 20:30:47.405 327 18214.94 28.37 52614.87 88888.00 2007-11-23 20:30:47.905 327 18215.06 28.40 52614.84 88888.00 2007-11-23 20:30:48.405 327 18215.12 28.39 52614.78 88888.00 2007-11-23 20:30:48.905 327 18215.20 28.41 52614.71 88888.00 2007-11-23 20:30:49.405 327 18215.14 28.43 52614.76 88888.00 2007-11-23 20:30:49.905 327 18215.25 28.55 52614.76 88888.00 2007-11-23 20:30:50.405 327 18215.27 28.51 52614.79 88888.00 2007-11-23 20:30:50.905 327 18215.32 28.46 52614.76 88888.00 2007-11-23 20:30:51.405 327 18215.26 28.44 52614.71 88888.00 2007-11-23 20:30:51.905 327 18215.33 28.49 52614.76 88888.00 2007-11-23 20:30:52.405 327 18215.45 28.54 52614.71 88888.00 2007-11-23 20:30:52.905 327 18215.60 28.58 52614.67 88888.00 2007-11-23 20:30:53.405 327 18215.42 28.59 52614.56 88888.00 2007-11-23 20:30:53.905 327 18215.31 28.66 52614.58 88888.00 2007-11-23 20:30:54.405 327 18215.43 28.75 52614.56 88888.00 2007-11-23 20:30:54.905 327 18215.36 28.75 52614.66 88888.00 2007-11-23 20:30:55.405 327 18215.30 28.75 52614.72 88888.00 2007-11-23 20:30:55.905 327 18215.52 28.81 52614.76 88888.00 2007-11-23 20:30:56.405 327 18215.62 28.77 52614.81 88888.00 2007-11-23 20:30:56.905 327 18215.64 28.77 52614.81 88888.00 2007-11-23 20:30:57.405 327 18215.65 28.81 52614.80 88888.00 2007-11-23 20:30:57.905 327 18215.64 28.86 52614.68 88888.00 2007-11-23 20:30:58.405 327 18215.66 28.99 52614.69 88888.00 2007-11-23 20:30:58.905 327 18215.62 28.96 52614.79 88888.00 2007-11-23 20:30:59.405 327 18215.64 28.88 52614.80 88888.00 2007-11-23 20:30:59.905 327 18215.74 28.95 52614.71 88888.00 2007-11-23 20:31:00.405 327 18215.77 29.00 52614.74 88888.00 2007-11-23 20:31:00.905 327 18215.63 28.98 52614.71 88888.00 2007-11-23 20:31:01.405 327 18215.61 29.04 52614.65 88888.00 2007-11-23 20:31:01.905 327 18215.63 29.08 52614.65 88888.00 2007-11-23 20:31:02.405 327 18215.67 29.22 52614.74 88888.00 2007-11-23 20:31:02.905 327 18215.79 29.15 52614.80 88888.00 2007-11-23 20:31:03.405 327 18215.82 29.20 52614.79 88888.00 2007-11-23 20:31:03.905 327 18215.65 29.32 52614.89 88888.00 2007-11-23 20:31:04.405 327 18215.59 29.39 52614.90 88888.00 2007-11-23 20:31:04.905 327 18215.67 29.41 52614.91 88888.00 2007-11-23 20:31:05.405 327 18215.76 29.45 52614.92 88888.00 2007-11-23 20:31:05.905 327 18215.69 29.43 52614.91 88888.00 2007-11-23 20:31:06.405 327 18215.77 29.43 52614.76 88888.00 2007-11-23 20:31:06.905 327 18215.87 29.53 52614.76 88888.00 2007-11-23 20:31:07.405 327 18215.92 29.59 52614.72 88888.00 2007-11-23 20:31:07.905 327 18215.91 29.62 52614.70 88888.00 2007-11-23 20:31:08.405 327 18215.79 29.58 52614.71 88888.00 2007-11-23 20:31:08.905 327 18215.81 29.63 52614.70 88888.00 2007-11-23 20:31:09.405 327 18215.83 29.67 52614.74 88888.00 2007-11-23 20:31:09.905 327 18215.85 29.72 52615.01 88888.00 2007-11-23 20:31:10.405 327 18215.85 29.76 52615.17 88888.00 2007-11-23 20:31:10.905 327 18215.92 29.73 52614.91 88888.00 2007-11-23 20:31:11.405 327 18216.04 29.69 52614.64 88888.00 2007-11-23 20:31:11.905 327 18216.05 29.61 52614.49 88888.00 2007-11-23 20:31:12.405 327 18216.10 29.62 52614.64 88888.00 2007-11-23 20:31:12.905 327 18216.02 29.63 52614.70 88888.00 2007-11-23 20:31:13.405 327 18215.85 29.63 52614.58 88888.00 2007-11-23 20:31:13.905 327 18215.69 29.66 52614.57 88888.00 2007-11-23 20:31:14.405 327 18215.61 29.69 52614.55 88888.00 2007-11-23 20:31:14.905 327 18215.56 29.66 52614.66 88888.00 2007-11-23 20:31:15.405 327 18215.55 29.70 52614.59 88888.00 2007-11-23 20:31:15.905 327 18215.64 29.71 52614.60 88888.00 2007-11-23 20:31:16.405 327 18215.92 29.71 52614.70 88888.00 2007-11-23 20:31:16.905 327 18216.04 29.84 52614.69 88888.00 2007-11-23 20:31:17.405 327 18216.02 29.91 52614.79 88888.00 2007-11-23 20:31:17.905 327 18215.72 29.94 52614.70 88888.00 2007-11-23 20:31:18.405 327 18215.74 29.89 52614.58 88888.00 2007-11-23 20:31:18.905 327 18215.90 29.87 52614.55 88888.00 2007-11-23 20:31:19.405 327 18215.96 29.86 52614.59 88888.00 2007-11-23 20:31:19.905 327 18215.96 29.90 52614.66 88888.00 2007-11-23 20:31:20.405 327 18216.03 29.97 52614.65 88888.00 2007-11-23 20:31:20.905 327 18215.95 30.04 52614.71 88888.00 2007-11-23 20:31:21.405 327 18215.94 30.07 52614.78 88888.00 2007-11-23 20:31:21.905 327 18215.96 30.01 52614.77 88888.00 2007-11-23 20:31:22.405 327 18215.99 30.04 52614.76 88888.00 2007-11-23 20:31:22.905 327 18215.98 30.07 52614.61 88888.00 2007-11-23 20:31:23.405 327 18215.96 30.09 52614.61 88888.00 2007-11-23 20:31:23.905 327 18216.17 30.05 52614.67 88888.00 2007-11-23 20:31:24.405 327 18216.25 30.14 52614.64 88888.00 2007-11-23 20:31:24.905 327 18216.32 30.12 52614.71 88888.00 2007-11-23 20:31:25.405 327 18216.37 30.09 52614.77 88888.00 2007-11-23 20:31:25.905 327 18216.36 30.12 52614.87 88888.00 2007-11-23 20:31:26.405 327 18216.47 30.21 52614.84 88888.00 2007-11-23 20:31:26.905 327 18216.63 30.34 52614.87 88888.00 2007-11-23 20:31:27.405 327 18216.53 30.28 52614.90 88888.00 2007-11-23 20:31:27.905 327 18216.63 30.25 52614.88 88888.00 2007-11-23 20:31:28.405 327 18216.73 30.33 52614.83 88888.00 2007-11-23 20:31:28.905 327 18216.72 30.39 52614.87 88888.00 2007-11-23 20:31:29.405 327 18216.68 30.45 52614.81 88888.00 2007-11-23 20:31:29.905 327 18216.79 30.45 52614.95 88888.00 2007-11-23 20:31:30.405 327 18216.81 30.41 52615.01 88888.00 2007-11-23 20:31:30.905 327 18216.77 30.42 52614.99 88888.00 2007-11-23 20:31:31.405 327 18216.88 30.42 52614.90 88888.00 2007-11-23 20:31:31.905 327 18216.99 30.54 52615.01 88888.00 2007-11-23 20:31:32.405 327 18216.93 30.56 52615.07 88888.00 2007-11-23 20:31:32.905 327 18216.92 30.57 52614.96 88888.00 2007-11-23 20:31:33.405 327 18216.83 30.56 52614.97 88888.00 2007-11-23 20:31:33.905 327 18216.80 30.58 52615.05 88888.00 2007-11-23 20:31:34.405 327 18216.77 30.61 52615.09 88888.00 2007-11-23 20:31:34.905 327 18216.82 30.60 52615.03 88888.00 2007-11-23 20:31:35.405 327 18216.83 30.63 52615.00 88888.00 2007-11-23 20:31:35.905 327 18216.86 30.72 52615.05 88888.00 2007-11-23 20:31:36.405 327 18216.97 30.77 52615.11 88888.00 2007-11-23 20:31:36.905 327 18216.95 30.82 52614.97 88888.00 2007-11-23 20:31:37.405 327 18217.05 30.80 52614.92 88888.00 2007-11-23 20:31:37.905 327 18217.08 30.76 52615.02 88888.00 2007-11-23 20:31:38.405 327 18217.03 30.80 52614.95 88888.00 2007-11-23 20:31:38.905 327 18217.14 30.87 52614.97 88888.00 2007-11-23 20:31:39.405 327 18217.24 30.88 52614.87 88888.00 2007-11-23 20:31:39.905 327 18217.23 30.89 52614.89 88888.00 2007-11-23 20:31:40.405 327 18217.29 30.96 52614.90 88888.00 2007-11-23 20:31:40.905 327 18217.36 31.01 52614.99 88888.00 2007-11-23 20:31:41.405 327 18217.36 30.96 52615.00 88888.00 2007-11-23 20:31:41.905 327 18217.35 30.97 52615.00 88888.00 2007-11-23 20:31:42.405 327 18217.25 30.94 52614.95 88888.00 2007-11-23 20:31:42.905 327 18217.15 30.99 52614.89 88888.00 2007-11-23 20:31:43.405 327 18217.17 31.08 52614.96 88888.00 2007-11-23 20:31:43.905 327 18217.13 31.09 52615.03 88888.00 2007-11-23 20:31:44.405 327 18217.32 31.06 52615.11 88888.00 2007-11-23 20:31:44.905 327 18217.29 31.08 52615.15 88888.00 2007-11-23 20:31:45.405 327 18217.34 31.13 52615.13 88888.00 2007-11-23 20:31:45.905 327 18217.35 31.13 52615.06 88888.00 2007-11-23 20:31:46.405 327 18217.21 31.14 52615.12 88888.00 2007-11-23 20:31:46.905 327 18217.16 31.18 52615.12 88888.00 2007-11-23 20:31:47.405 327 18217.28 31.15 52614.97 88888.00 2007-11-23 20:31:47.905 327 18217.02 31.18 52615.04 88888.00 2007-11-23 20:31:48.405 327 18217.18 31.24 52614.99 88888.00 2007-11-23 20:31:48.905 327 18217.35 31.25 52615.04 88888.00 2007-11-23 20:31:49.405 327 18217.32 31.28 52615.06 88888.00 2007-11-23 20:31:49.905 327 18217.53 31.32 52615.07 88888.00 2007-11-23 20:31:50.405 327 18217.57 31.26 52615.13 88888.00 2007-11-23 20:31:50.905 327 18217.50 31.28 52615.17 88888.00 2007-11-23 20:31:51.405 327 18217.48 31.34 52615.15 88888.00 2007-11-23 20:31:51.905 327 18217.25 31.42 52615.18 88888.00 2007-11-23 20:31:52.405 327 18217.26 31.40 52615.19 88888.00 2007-11-23 20:31:52.905 327 18217.40 31.34 52615.13 88888.00 2007-11-23 20:31:53.405 327 18217.53 31.38 52615.12 88888.00 2007-11-23 20:31:53.905 327 18217.61 31.37 52615.26 88888.00 2007-11-23 20:31:54.405 327 18217.35 31.38 52615.38 88888.00 2007-11-23 20:31:54.905 327 18217.39 31.44 52615.41 88888.00 2007-11-23 20:31:55.405 327 18217.38 31.51 52615.43 88888.00 2007-11-23 20:31:55.905 327 18217.25 31.52 52615.35 88888.00 2007-11-23 20:31:56.405 327 18217.14 31.58 52615.34 88888.00 2007-11-23 20:31:56.905 327 18217.07 31.57 52615.25 88888.00 2007-11-23 20:31:57.405 327 18217.14 31.56 52615.30 88888.00 2007-11-23 20:31:57.905 327 18217.25 31.52 52615.40 88888.00 2007-11-23 20:31:58.405 327 18217.05 31.56 52615.32 88888.00 2007-11-23 20:31:58.905 327 18217.11 31.57 52615.40 88888.00 2007-11-23 20:31:59.405 327 18217.02 31.61 52615.51 88888.00 2007-11-23 20:31:59.905 327 18217.13 31.64 52615.57 88888.00 2007-11-23 20:32:00.405 327 18217.19 31.63 52615.66 88888.00 2007-11-23 20:32:00.905 327 18217.02 31.70 52615.63 88888.00 2007-11-23 20:32:01.405 327 18216.91 31.80 52615.63 88888.00 2007-11-23 20:32:01.905 327 18216.94 31.86 52615.64 88888.00 2007-11-23 20:32:02.405 327 18216.93 31.91 52615.63 88888.00 2007-11-23 20:32:02.905 327 18216.97 31.89 52615.63 88888.00 2007-11-23 20:32:03.405 327 18216.96 31.90 52615.64 88888.00 2007-11-23 20:32:03.905 327 18216.78 31.82 52615.52 88888.00 2007-11-23 20:32:04.405 327 18216.91 31.79 52615.61 88888.00 2007-11-23 20:32:04.905 327 18217.03 31.85 52615.66 88888.00 2007-11-23 20:32:05.405 327 18217.02 31.95 52615.62 88888.00 2007-11-23 20:32:05.905 327 18217.07 31.94 52615.71 88888.00 2007-11-23 20:32:06.405 327 18217.01 31.91 52615.76 88888.00 2007-11-23 20:32:06.905 327 18216.97 32.03 52615.70 88888.00 2007-11-23 20:32:07.405 327 18216.96 32.08 52615.71 88888.00 2007-11-23 20:32:07.905 327 18216.95 32.11 52615.67 88888.00 2007-11-23 20:32:08.405 327 18216.81 32.05 52615.63 88888.00 2007-11-23 20:32:08.905 327 18216.93 32.19 52615.69 88888.00 2007-11-23 20:32:09.405 327 18217.03 32.19 52615.58 88888.00 2007-11-23 20:32:09.905 327 18216.92 32.23 52615.59 88888.00 2007-11-23 20:32:10.405 327 18216.99 32.25 52615.78 88888.00 2007-11-23 20:32:10.905 327 18216.78 32.30 52615.89 88888.00 2007-11-23 20:32:11.405 327 18216.58 32.32 52615.95 88888.00 2007-11-23 20:32:11.905 327 18216.51 32.33 52615.88 88888.00 2007-11-23 20:32:12.405 327 18216.34 32.41 52615.89 88888.00 2007-11-23 20:32:12.905 327 18216.38 32.43 52615.90 88888.00 2007-11-23 20:32:13.405 327 18216.38 32.46 52616.04 88888.00 2007-11-23 20:32:13.905 327 18216.34 32.41 52616.03 88888.00 2007-11-23 20:32:14.405 327 18216.45 32.34 52616.01 88888.00 2007-11-23 20:32:14.905 327 18216.58 32.41 52616.07 88888.00 2007-11-23 20:32:15.405 327 18216.64 32.41 52616.16 88888.00 2007-11-23 20:32:15.905 327 18216.77 32.52 52616.15 88888.00 2007-11-23 20:32:16.405 327 18216.61 32.58 52615.99 88888.00 2007-11-23 20:32:16.905 327 18216.26 32.60 52615.95 88888.00 2007-11-23 20:32:17.405 327 18216.12 32.58 52616.00 88888.00 2007-11-23 20:32:17.905 327 18216.08 32.59 52616.01 88888.00 2007-11-23 20:32:18.405 327 18216.16 32.63 52616.08 88888.00 2007-11-23 20:32:18.905 327 18216.10 32.64 52616.11 88888.00 2007-11-23 20:32:19.405 327 18216.08 32.58 52616.08 88888.00 2007-11-23 20:32:19.905 327 18216.04 32.64 52616.20 88888.00 2007-11-23 20:32:20.405 327 18215.97 32.69 52616.19 88888.00 2007-11-23 20:32:20.905 327 18215.77 32.70 52616.16 88888.00 2007-11-23 20:32:21.405 327 18215.70 32.68 52616.21 88888.00 2007-11-23 20:32:21.905 327 18215.69 32.61 52616.25 88888.00 2007-11-23 20:32:22.405 327 18215.67 32.61 52616.27 88888.00 2007-11-23 20:32:22.905 327 18215.67 32.67 52616.22 88888.00 2007-11-23 20:32:23.405 327 18215.61 32.66 52616.15 88888.00 2007-11-23 20:32:23.905 327 18215.45 32.66 52616.19 88888.00 2007-11-23 20:32:24.405 327 18215.48 32.58 52616.28 88888.00 2007-11-23 20:32:24.905 327 18215.50 32.63 52616.19 88888.00 2007-11-23 20:32:25.405 327 18215.30 32.79 52616.15 88888.00 2007-11-23 20:32:25.905 327 18215.14 32.72 52616.17 88888.00 2007-11-23 20:32:26.405 327 18215.01 32.58 52616.28 88888.00 2007-11-23 20:32:26.905 327 18215.04 32.53 52616.32 88888.00 2007-11-23 20:32:27.405 327 18214.91 32.49 52616.40 88888.00 2007-11-23 20:32:27.905 327 18214.85 32.39 52616.38 88888.00 2007-11-23 20:32:28.405 327 18214.91 32.37 52616.45 88888.00 2007-11-23 20:32:28.905 327 18214.90 32.41 52616.52 88888.00 2007-11-23 20:32:29.405 327 18214.72 32.45 52616.53 88888.00 2007-11-23 20:32:29.905 327 18214.75 32.47 52616.54 88888.00 2007-11-23 20:32:30.405 327 18214.72 32.48 52616.57 88888.00 2007-11-23 20:32:30.905 327 18214.49 32.48 52616.67 88888.00 2007-11-23 20:32:31.405 327 18214.33 32.51 52616.53 88888.00 2007-11-23 20:32:31.905 327 18214.25 32.53 52616.40 88888.00 2007-11-23 20:32:32.405 327 18214.02 32.52 52616.45 88888.00 2007-11-23 20:32:32.905 327 18213.88 32.57 52616.48 88888.00 2007-11-23 20:32:33.405 327 18214.03 32.62 52616.51 88888.00 2007-11-23 20:32:33.905 327 18214.08 32.58 52616.46 88888.00 2007-11-23 20:32:34.405 327 18214.07 32.62 52616.46 88888.00 2007-11-23 20:32:34.905 327 18214.11 32.66 52616.55 88888.00 2007-11-23 20:32:35.405 327 18214.14 32.69 52616.62 88888.00 2007-11-23 20:32:35.905 327 18213.95 32.74 52616.64 88888.00 2007-11-23 20:32:36.405 327 18213.95 32.81 52616.54 88888.00 2007-11-23 20:32:36.905 327 18213.93 32.89 52616.68 88888.00 2007-11-23 20:32:37.405 327 18213.95 32.92 52616.69 88888.00 2007-11-23 20:32:37.905 327 18213.96 32.89 52616.56 88888.00 2007-11-23 20:32:38.405 327 18213.99 32.89 52616.59 88888.00 2007-11-23 20:32:38.905 327 18213.87 32.85 52616.57 88888.00 2007-11-23 20:32:39.405 327 18213.81 32.84 52616.51 88888.00 2007-11-23 20:32:39.905 327 18213.79 32.89 52616.44 88888.00 2007-11-23 20:32:40.405 327 18213.64 33.02 52616.48 88888.00 2007-11-23 20:32:40.905 327 18213.73 33.12 52616.50 88888.00 2007-11-23 20:32:41.405 327 18213.87 33.19 52616.58 88888.00 2007-11-23 20:32:41.905 327 18213.82 33.21 52616.57 88888.00 2007-11-23 20:32:42.405 327 18213.64 33.25 52616.64 88888.00 2007-11-23 20:32:42.905 327 18213.66 33.27 52616.58 88888.00 2007-11-23 20:32:43.405 327 18213.58 33.26 52616.54 88888.00 2007-11-23 20:32:43.905 327 18213.59 33.26 52616.48 88888.00 2007-11-23 20:32:44.405 327 18213.45 33.28 52616.45 88888.00 2007-11-23 20:32:44.905 327 18213.39 33.42 52616.63 88888.00 2007-11-23 20:32:45.405 327 18213.34 33.46 52616.52 88888.00 2007-11-23 20:32:45.905 327 18213.15 33.40 52616.44 88888.00 2007-11-23 20:32:46.405 327 18213.24 33.36 52616.44 88888.00 2007-11-23 20:32:46.905 327 18213.25 33.36 52616.44 88888.00 2007-11-23 20:32:47.405 327 18213.22 33.38 52616.43 88888.00 2007-11-23 20:32:47.905 327 18213.02 33.41 52616.38 88888.00 2007-11-23 20:32:48.405 327 18212.84 33.37 52616.46 88888.00 2007-11-23 20:32:48.905 327 18212.97 33.32 52616.47 88888.00 2007-11-23 20:32:49.405 327 18212.95 33.40 52616.45 88888.00 2007-11-23 20:32:49.905 327 18213.00 33.51 52616.39 88888.00 2007-11-23 20:32:50.405 327 18212.84 33.52 52616.24 88888.00 2007-11-23 20:32:50.905 327 18212.71 33.56 52616.20 88888.00 2007-11-23 20:32:51.405 327 18212.68 33.58 52616.23 88888.00 2007-11-23 20:32:51.905 327 18212.65 33.61 52616.32 88888.00 2007-11-23 20:32:52.405 327 18212.55 33.62 52616.30 88888.00 2007-11-23 20:32:52.905 327 18212.61 33.72 52616.16 88888.00 2007-11-23 20:32:53.405 327 18212.49 33.73 52616.27 88888.00 2007-11-23 20:32:53.905 327 18212.45 33.63 52616.41 88888.00 2007-11-23 20:32:54.405 327 18212.37 33.58 52616.29 88888.00 2007-11-23 20:32:54.905 327 18212.25 33.63 52616.32 88888.00 2007-11-23 20:32:55.405 327 18212.12 33.65 52616.31 88888.00 2007-11-23 20:32:55.905 327 18211.96 33.69 52616.20 88888.00 2007-11-23 20:32:56.405 327 18212.01 33.67 52616.19 88888.00 2007-11-23 20:32:56.905 327 18211.93 33.67 52616.21 88888.00 2007-11-23 20:32:57.405 327 18211.89 33.74 52616.34 88888.00 2007-11-23 20:32:57.905 327 18211.94 33.80 52616.36 88888.00 2007-11-23 20:32:58.405 327 18211.92 33.85 52616.31 88888.00 2007-11-23 20:32:58.905 327 18211.82 33.95 52616.33 88888.00 2007-11-23 20:32:59.405 327 18211.64 33.94 52616.28 88888.00 2007-11-23 20:32:59.905 327 18211.63 34.03 52616.22 88888.00 2007-11-23 20:33:00.405 327 18211.68 34.08 52616.18 88888.00 2007-11-23 20:33:00.905 327 18211.78 34.07 52616.20 88888.00 2007-11-23 20:33:01.405 327 18211.73 34.10 52616.13 88888.00 2007-11-23 20:33:01.905 327 18211.61 34.06 52616.07 88888.00 2007-11-23 20:33:02.405 327 18211.70 34.08 52616.07 88888.00 2007-11-23 20:33:02.905 327 18211.60 34.11 52616.16 88888.00 2007-11-23 20:33:03.405 327 18211.49 34.18 52616.08 88888.00 2007-11-23 20:33:03.905 327 18211.37 34.19 52616.00 88888.00 2007-11-23 20:33:04.405 327 18211.46 34.19 52616.13 88888.00 2007-11-23 20:33:04.905 327 18211.50 34.20 52616.17 88888.00 2007-11-23 20:33:05.405 327 18211.27 34.20 52616.23 88888.00 2007-11-23 20:33:05.905 327 18211.36 34.22 52616.20 88888.00 2007-11-23 20:33:06.405 327 18211.29 34.28 52616.09 88888.00 2007-11-23 20:33:06.905 327 18211.10 34.30 52616.07 88888.00 2007-11-23 20:33:07.405 327 18211.08 34.31 52616.10 88888.00 2007-11-23 20:33:07.905 327 18210.94 34.22 52616.09 88888.00 2007-11-23 20:33:08.405 327 18210.80 34.08 52616.00 88888.00 2007-11-23 20:33:08.905 327 18210.70 34.07 52616.06 88888.00 2007-11-23 20:33:09.405 327 18210.64 34.14 52616.00 88888.00 2007-11-23 20:33:09.905 327 18210.56 34.22 52616.01 88888.00 2007-11-23 20:33:10.405 327 18210.61 34.20 52616.00 88888.00 2007-11-23 20:33:10.905 327 18210.34 34.13 52616.05 88888.00 2007-11-23 20:33:11.405 327 18210.32 34.10 52616.00 88888.00 2007-11-23 20:33:11.905 327 18210.17 34.13 52615.93 88888.00 2007-11-23 20:33:12.405 327 18210.01 34.13 52615.88 88888.00 2007-11-23 20:33:12.905 327 18210.12 34.16 52615.84 88888.00 2007-11-23 20:33:13.405 327 18210.09 34.11 52615.92 88888.00 2007-11-23 20:33:13.905 327 18209.89 34.12 52616.11 88888.00 2007-11-23 20:33:14.405 327 18209.83 34.12 52616.08 88888.00 2007-11-23 20:33:14.905 327 18209.95 34.04 52615.97 88888.00 2007-11-23 20:33:15.405 327 18209.86 33.97 52615.93 88888.00 2007-11-23 20:33:15.905 327 18209.80 33.91 52615.94 88888.00 2007-11-23 20:33:16.405 327 18209.76 33.92 52615.78 88888.00 2007-11-23 20:33:16.905 327 18209.66 33.99 52615.73 88888.00 2007-11-23 20:33:17.405 327 18209.59 33.95 52615.82 88888.00 2007-11-23 20:33:17.905 327 18209.52 33.87 52615.88 88888.00 2007-11-23 20:33:18.405 327 18209.34 33.87 52615.84 88888.00 2007-11-23 20:33:18.905 327 18209.34 33.80 52615.90 88888.00 2007-11-23 20:33:19.405 327 18209.46 33.75 52615.90 88888.00 2007-11-23 20:33:19.905 327 18209.35 33.76 52615.67 88888.00 2007-11-23 20:33:20.405 327 18209.19 33.70 52615.58 88888.00 2007-11-23 20:33:20.905 327 18209.10 33.80 52615.69 88888.00 2007-11-23 20:33:21.405 327 18209.19 33.80 52615.63 88888.00 2007-11-23 20:33:21.905 327 18209.13 33.80 52615.61 88888.00 2007-11-23 20:33:22.405 327 18209.18 33.84 52615.50 88888.00 2007-11-23 20:33:22.905 327 18209.07 33.77 52615.55 88888.00 2007-11-23 20:33:23.405 327 18209.12 33.72 52615.53 88888.00 2007-11-23 20:33:23.905 327 18209.07 33.69 52615.53 88888.00 2007-11-23 20:33:24.405 327 18208.96 33.75 52615.51 88888.00 2007-11-23 20:33:24.905 327 18209.01 33.69 52615.45 88888.00 2007-11-23 20:33:25.405 327 18208.93 33.68 52615.47 88888.00 2007-11-23 20:33:25.905 327 18208.88 33.68 52615.48 88888.00 2007-11-23 20:33:26.405 327 18208.82 33.64 52615.47 88888.00 2007-11-23 20:33:26.905 327 18208.78 33.59 52615.49 88888.00 2007-11-23 20:33:27.405 327 18208.67 33.63 52615.55 88888.00 2007-11-23 20:33:27.905 327 18208.72 33.62 52615.47 88888.00 2007-11-23 20:33:28.405 327 18208.76 33.66 52615.47 88888.00 2007-11-23 20:33:28.905 327 18208.71 33.63 52615.52 88888.00 2007-11-23 20:33:29.405 327 18208.67 33.63 52615.58 88888.00 2007-11-23 20:33:29.905 327 18208.60 33.61 52615.54 88888.00 2007-11-23 20:33:30.405 327 18208.68 33.57 52615.49 88888.00 2007-11-23 20:33:30.905 327 18208.59 33.51 52615.47 88888.00 2007-11-23 20:33:31.405 327 18208.28 33.56 52615.45 88888.00 2007-11-23 20:33:31.905 327 18208.45 33.55 52615.49 88888.00 2007-11-23 20:33:32.405 327 18208.41 33.55 52615.49 88888.00 2007-11-23 20:33:32.905 327 18208.37 33.55 52615.58 88888.00 2007-11-23 20:33:33.405 327 18208.35 33.55 52615.47 88888.00 2007-11-23 20:33:33.905 327 18208.23 33.55 52615.47 88888.00 2007-11-23 20:33:34.405 327 18208.15 33.53 52615.47 88888.00 2007-11-23 20:33:34.905 327 18208.21 33.48 52615.43 88888.00 2007-11-23 20:33:35.405 327 18208.24 33.40 52615.42 88888.00 2007-11-23 20:33:35.905 327 18208.30 33.31 52615.38 88888.00 2007-11-23 20:33:36.405 327 18208.05 33.29 52615.58 88888.00 2007-11-23 20:33:36.905 327 18208.01 33.27 52615.57 88888.00 2007-11-23 20:33:37.405 327 18208.01 33.29 52615.39 88888.00 2007-11-23 20:33:37.905 327 18208.03 33.35 52615.41 88888.00 2007-11-23 20:33:38.405 327 18208.00 33.34 52615.46 88888.00 2007-11-23 20:33:38.905 327 18207.80 33.30 52615.48 88888.00 2007-11-23 20:33:39.405 327 18207.81 33.25 52615.55 88888.00 2007-11-23 20:33:39.905 327 18207.80 33.22 52615.52 88888.00 2007-11-23 20:33:40.405 327 18207.72 33.27 52615.54 88888.00 2007-11-23 20:33:40.905 327 18207.82 33.28 52615.50 88888.00 2007-11-23 20:33:41.405 327 18207.83 33.27 52615.40 88888.00 2007-11-23 20:33:41.905 327 18207.77 33.22 52615.42 88888.00 2007-11-23 20:33:42.405 327 18207.68 33.11 52615.43 88888.00 2007-11-23 20:33:42.905 327 18207.47 33.02 52615.36 88888.00 2007-11-23 20:33:43.405 327 18207.47 33.04 52615.32 88888.00 2007-11-23 20:33:43.905 327 18207.52 33.01 52615.31 88888.00 2007-11-23 20:33:44.405 327 18207.55 32.95 52615.34 88888.00 2007-11-23 20:33:44.905 327 18207.50 32.92 52615.30 88888.00 2007-11-23 20:33:45.405 327 18207.39 32.94 52615.26 88888.00 2007-11-23 20:33:45.905 327 18207.29 32.87 52615.34 88888.00 2007-11-23 20:33:46.405 327 18207.15 32.91 52615.32 88888.00 2007-11-23 20:33:46.905 327 18207.04 32.93 52615.27 88888.00 2007-11-23 20:33:47.405 327 18206.95 32.78 52615.34 88888.00 2007-11-23 20:33:47.905 327 18206.95 32.70 52615.40 88888.00 2007-11-23 20:33:48.405 327 18206.85 32.71 52615.30 88888.00 2007-11-23 20:33:48.905 327 18206.86 32.70 52615.23 88888.00 2007-11-23 20:33:49.405 327 18206.73 32.58 52615.15 88888.00 2007-11-23 20:33:49.905 327 18206.72 32.51 52615.20 88888.00 2007-11-23 20:33:50.405 327 18206.70 32.52 52615.28 88888.00 2007-11-23 20:33:50.905 327 18206.82 32.52 52615.34 88888.00 2007-11-23 20:33:51.405 327 18206.85 32.43 52615.39 88888.00 2007-11-23 20:33:51.905 327 18206.90 32.43 52615.42 88888.00 2007-11-23 20:33:52.405 327 18206.69 32.51 52615.40 88888.00 2007-11-23 20:33:52.905 327 18206.58 32.49 52615.23 88888.00 2007-11-23 20:33:53.405 327 18206.71 32.36 52615.09 88888.00 2007-11-23 20:33:53.905 327 18206.78 32.32 52615.16 88888.00 2007-11-23 20:33:54.405 327 18206.80 32.33 52615.08 88888.00 2007-11-23 20:33:54.905 327 18206.69 32.36 52615.04 88888.00 2007-11-23 20:33:55.405 327 18206.53 32.29 52615.03 88888.00 2007-11-23 20:33:55.905 327 18206.56 32.22 52615.05 88888.00 2007-11-23 20:33:56.405 327 18206.68 32.19 52615.07 88888.00 2007-11-23 20:33:56.905 327 18206.74 32.22 52615.00 88888.00 2007-11-23 20:33:57.405 327 18206.72 32.18 52614.95 88888.00 2007-11-23 20:33:57.905 327 18206.74 32.09 52614.97 88888.00 2007-11-23 20:33:58.405 327 18206.65 32.07 52615.01 88888.00 2007-11-23 20:33:58.905 327 18206.57 31.97 52614.97 88888.00 2007-11-23 20:33:59.405 327 18206.62 31.90 52615.01 88888.00 2007-11-23 20:33:59.905 327 18206.56 31.95 52615.03 88888.00 2007-11-23 20:34:00.405 327 18206.44 31.95 52615.06 88888.00 2007-11-23 20:34:00.905 327 18206.41 31.86 52615.06 88888.00 2007-11-23 20:34:01.405 327 18206.44 31.80 52615.06 88888.00 2007-11-23 20:34:01.905 327 18206.38 31.77 52615.22 88888.00 2007-11-23 20:34:02.405 327 18206.41 31.72 52615.27 88888.00 2007-11-23 20:34:02.905 327 18206.30 31.73 52615.19 88888.00 2007-11-23 20:34:03.405 327 18206.21 31.76 52614.96 88888.00 2007-11-23 20:34:03.905 327 18206.14 31.68 52614.91 88888.00 2007-11-23 20:34:04.405 327 18206.09 31.64 52615.04 88888.00 2007-11-23 20:34:04.905 327 18206.09 31.59 52614.95 88888.00 2007-11-23 20:34:05.405 327 18206.17 31.57 52614.91 88888.00 2007-11-23 20:34:05.905 327 18206.13 31.49 52615.02 88888.00 2007-11-23 20:34:06.405 327 18206.11 31.51 52615.02 88888.00 2007-11-23 20:34:06.905 327 18206.19 31.48 52615.11 88888.00 2007-11-23 20:34:07.405 327 18206.03 31.38 52615.07 88888.00 2007-11-23 20:34:07.905 327 18206.06 31.38 52614.91 88888.00 2007-11-23 20:34:08.405 327 18206.19 31.37 52614.82 88888.00 2007-11-23 20:34:08.905 327 18206.17 31.32 52614.78 88888.00 2007-11-23 20:34:09.405 327 18206.11 31.24 52614.78 88888.00 2007-11-23 20:34:09.905 327 18206.10 31.28 52614.80 88888.00 2007-11-23 20:34:10.405 327 18206.27 31.36 52614.77 88888.00 2007-11-23 20:34:10.905 327 18206.04 31.27 52614.72 88888.00 2007-11-23 20:34:11.405 327 18206.11 31.20 52614.77 88888.00 2007-11-23 20:34:11.905 327 18206.04 31.21 52614.84 88888.00 2007-11-23 20:34:12.405 327 18206.07 31.22 52614.83 88888.00 2007-11-23 20:34:12.905 327 18206.04 31.31 52614.88 88888.00 2007-11-23 20:34:13.405 327 18205.93 31.27 52615.01 88888.00 2007-11-23 20:34:13.905 327 18205.68 31.23 52614.85 88888.00 2007-11-23 20:34:14.405 327 18205.83 31.16 52614.73 88888.00 2007-11-23 20:34:14.905 327 18205.85 31.13 52614.69 88888.00 2007-11-23 20:34:15.405 327 18205.80 31.16 52614.71 88888.00 2007-11-23 20:34:15.905 327 18205.66 31.14 52614.81 88888.00 2007-11-23 20:34:16.405 327 18205.55 31.19 52614.76 88888.00 2007-11-23 20:34:16.905 327 18205.56 31.13 52614.62 88888.00 2007-11-23 20:34:17.405 327 18205.59 31.14 52614.58 88888.00 2007-11-23 20:34:17.905 327 18205.67 31.15 52614.54 88888.00 2007-11-23 20:34:18.405 327 18205.63 31.23 52614.50 88888.00 2007-11-23 20:34:18.905 327 18205.70 31.21 52614.49 88888.00 2007-11-23 20:34:19.405 327 18205.65 31.21 52614.45 88888.00 2007-11-23 20:34:19.905 327 18205.60 31.21 52614.49 88888.00 2007-11-23 20:34:20.405 327 18205.60 31.19 52614.59 88888.00 2007-11-23 20:34:20.905 327 18205.54 31.14 52614.48 88888.00 2007-11-23 20:34:21.405 327 18205.51 31.13 52614.37 88888.00 2007-11-23 20:34:21.905 327 18205.46 31.10 52614.29 88888.00 2007-11-23 20:34:22.405 327 18205.56 31.16 52614.31 88888.00 2007-11-23 20:34:22.905 327 18205.51 31.20 52614.31 88888.00 2007-11-23 20:34:23.405 327 18205.40 31.20 52614.48 88888.00 2007-11-23 20:34:23.905 327 18205.44 31.12 52614.51 88888.00 2007-11-23 20:34:24.405 327 18205.51 31.16 52614.48 88888.00 2007-11-23 20:34:24.905 327 18205.55 31.12 52614.43 88888.00 2007-11-23 20:34:25.405 327 18205.39 31.06 52614.34 88888.00 2007-11-23 20:34:25.905 327 18205.51 31.10 52614.31 88888.00 2007-11-23 20:34:26.405 327 18205.46 31.12 52614.21 88888.00 2007-11-23 20:34:26.905 327 18205.39 31.05 52614.32 88888.00 2007-11-23 20:34:27.405 327 18205.45 31.06 52614.33 88888.00 2007-11-23 20:34:27.905 327 18205.33 31.09 52614.26 88888.00 2007-11-23 20:34:28.405 327 18205.29 31.10 52614.30 88888.00 2007-11-23 20:34:28.905 327 18205.30 31.08 52614.25 88888.00 2007-11-23 20:34:29.405 327 18205.28 31.09 52614.22 88888.00 2007-11-23 20:34:29.905 327 18205.43 31.08 52614.07 88888.00 2007-11-23 20:34:30.405 327 18205.52 30.99 52613.91 88888.00 2007-11-23 20:34:30.905 327 18205.35 30.96 52613.90 88888.00 2007-11-23 20:34:31.405 327 18205.43 30.95 52614.01 88888.00 2007-11-23 20:34:31.905 327 18205.50 30.93 52614.04 88888.00 2007-11-23 20:34:32.405 327 18205.51 30.88 52613.88 88888.00 2007-11-23 20:34:32.905 327 18205.60 30.78 52613.80 88888.00 2007-11-23 20:34:33.405 327 18205.57 30.77 52613.92 88888.00 2007-11-23 20:34:33.905 327 18205.78 30.74 52614.01 88888.00 2007-11-23 20:34:34.405 327 18205.84 30.79 52614.07 88888.00 2007-11-23 20:34:34.905 327 18205.76 30.80 52613.93 88888.00 2007-11-23 20:34:35.405 327 18205.87 30.79 52613.49 88888.00 2007-11-23 20:34:35.905 327 18205.86 30.69 52613.74 88888.00 2007-11-23 20:34:36.405 327 18205.85 30.62 52613.97 88888.00 2007-11-23 20:34:36.905 327 18205.72 30.58 52613.97 88888.00 2007-11-23 20:34:37.405 327 18205.76 30.60 52613.97 88888.00 2007-11-23 20:34:37.905 327 18205.77 30.53 52614.04 88888.00 2007-11-23 20:34:38.405 327 18205.85 30.49 52614.00 88888.00 2007-11-23 20:34:38.905 327 18205.89 30.44 52613.83 88888.00 2007-11-23 20:34:39.405 327 18206.00 30.42 52613.96 88888.00 2007-11-23 20:34:39.905 327 18206.04 30.35 52613.99 88888.00 2007-11-23 20:34:40.405 327 18206.18 30.16 52614.02 88888.00 2007-11-23 20:34:40.905 327 18206.28 30.10 52613.90 88888.00 2007-11-23 20:34:41.405 327 18206.21 30.06 52613.86 88888.00 2007-11-23 20:34:41.905 327 18206.28 30.09 52613.77 88888.00 2007-11-23 20:34:42.405 327 18206.38 30.05 52613.67 88888.00 2007-11-23 20:34:42.905 327 18206.52 29.96 52613.55 88888.00 2007-11-23 20:34:43.405 327 18206.49 29.92 52613.44 88888.00 2007-11-23 20:34:43.905 327 18206.48 29.81 52613.34 88888.00 2007-11-23 20:34:44.405 327 18206.61 29.72 52613.32 88888.00 2007-11-23 20:34:44.905 327 18206.93 29.70 52613.29 88888.00 2007-11-23 20:34:45.405 327 18207.00 29.58 52613.32 88888.00 2007-11-23 20:34:45.905 327 18207.01 29.55 52613.45 88888.00 2007-11-23 20:34:46.405 327 18207.09 29.46 52613.40 88888.00 2007-11-23 20:34:46.905 327 18207.16 29.31 52613.28 88888.00 2007-11-23 20:34:47.405 327 18207.26 29.32 52613.10 88888.00 2007-11-23 20:34:47.905 327 18207.24 29.29 52612.99 88888.00 2007-11-23 20:34:48.405 327 18207.41 29.23 52612.95 88888.00 2007-11-23 20:34:48.905 327 18207.49 29.15 52612.93 88888.00 2007-11-23 20:34:49.405 327 18207.74 29.14 52612.91 88888.00 2007-11-23 20:34:49.905 327 18207.81 29.05 52612.96 88888.00 2007-11-23 20:34:50.405 327 18207.90 28.99 52613.13 88888.00 2007-11-23 20:34:50.905 327 18207.94 28.86 52613.14 88888.00 2007-11-23 20:34:51.405 327 18207.89 28.78 52613.00 88888.00 2007-11-23 20:34:51.905 327 18207.89 28.80 52612.85 88888.00 2007-11-23 20:34:52.405 327 18208.02 28.82 52612.79 88888.00 2007-11-23 20:34:52.905 327 18208.12 28.76 52612.81 88888.00 2007-11-23 20:34:53.405 327 18208.15 28.63 52612.83 88888.00 2007-11-23 20:34:53.905 327 18208.20 28.44 52612.76 88888.00 2007-11-23 20:34:54.405 327 18208.30 28.33 52612.72 88888.00 2007-11-23 20:34:54.905 327 18208.44 28.24 52612.72 88888.00 2007-11-23 20:34:55.405 327 18208.50 28.20 52612.92 88888.00 2007-11-23 20:34:55.905 327 18208.50 28.22 52613.07 88888.00 2007-11-23 20:34:56.405 327 18208.50 28.15 52612.93 88888.00 2007-11-23 20:34:56.905 327 18208.53 28.19 52612.86 88888.00 2007-11-23 20:34:57.405 327 18208.64 28.16 52612.77 88888.00 2007-11-23 20:34:57.905 327 18208.56 28.12 52612.73 88888.00 2007-11-23 20:34:58.405 327 18208.59 28.10 52612.81 88888.00 2007-11-23 20:34:58.905 327 18208.67 28.06 52612.92 88888.00 2007-11-23 20:34:59.405 327 18208.54 27.94 52612.96 88888.00 2007-11-23 20:34:59.905 327 18208.49 27.99 52612.99 88888.00 2007-11-23 20:35:00.405 327 18208.66 27.96 52612.99 88888.00 2007-11-23 20:35:00.905 327 18208.75 27.87 52613.05 88888.00 2007-11-23 20:35:01.405 327 18208.74 27.74 52613.11 88888.00 2007-11-23 20:35:01.905 327 18208.81 27.71 52613.08 88888.00 2007-11-23 20:35:02.405 327 18209.03 27.76 52612.87 88888.00 2007-11-23 20:35:02.905 327 18209.12 27.74 52612.90 88888.00 2007-11-23 20:35:03.405 327 18209.04 27.70 52613.00 88888.00 2007-11-23 20:35:03.905 327 18208.95 27.71 52612.94 88888.00 2007-11-23 20:35:04.405 327 18209.00 27.69 52612.99 88888.00 2007-11-23 20:35:04.905 327 18209.02 27.76 52612.87 88888.00 2007-11-23 20:35:05.405 327 18208.98 27.87 52612.90 88888.00 2007-11-23 20:35:05.905 327 18208.99 27.77 52612.96 88888.00 2007-11-23 20:35:06.405 327 18209.07 27.74 52613.06 88888.00 2007-11-23 20:35:06.905 327 18209.15 27.75 52613.02 88888.00 2007-11-23 20:35:07.405 327 18209.12 27.67 52613.06 88888.00 2007-11-23 20:35:07.905 327 18209.33 27.60 52613.04 88888.00 2007-11-23 20:35:08.405 327 18209.33 27.59 52613.15 88888.00 2007-11-23 20:35:08.905 327 18209.30 27.56 52613.10 88888.00 2007-11-23 20:35:09.405 327 18209.40 27.54 52613.10 88888.00 2007-11-23 20:35:09.905 327 18209.35 27.53 52613.09 88888.00 2007-11-23 20:35:10.405 327 18209.24 27.53 52613.03 88888.00 2007-11-23 20:35:10.905 327 18209.25 27.51 52612.93 88888.00 2007-11-23 20:35:11.405 327 18209.52 27.49 52612.88 88888.00 2007-11-23 20:35:11.905 327 18209.55 27.47 52612.96 88888.00 2007-11-23 20:35:12.405 327 18209.64 27.46 52612.99 88888.00 2007-11-23 20:35:12.905 327 18209.61 27.39 52612.96 88888.00 2007-11-23 20:35:13.405 327 18209.44 27.31 52613.02 88888.00 2007-11-23 20:35:13.905 327 18209.63 27.32 52612.98 88888.00 2007-11-23 20:35:14.405 327 18209.76 27.21 52612.95 88888.00 2007-11-23 20:35:14.905 327 18209.64 27.25 52613.04 88888.00 2007-11-23 20:35:15.405 327 18209.65 27.19 52612.96 88888.00 2007-11-23 20:35:15.905 327 18209.76 27.09 52612.93 88888.00 2007-11-23 20:35:16.405 327 18209.80 27.10 52612.97 88888.00 2007-11-23 20:35:16.905 327 18209.80 27.15 52613.00 88888.00 2007-11-23 20:35:17.405 327 18209.76 27.19 52612.98 88888.00 2007-11-23 20:35:17.905 327 18209.78 27.09 52612.96 88888.00 2007-11-23 20:35:18.405 327 18209.84 26.96 52612.94 88888.00 2007-11-23 20:35:18.905 327 18209.89 26.84 52612.97 88888.00 2007-11-23 20:35:19.405 327 18209.94 26.78 52613.07 88888.00 2007-11-23 20:35:19.905 327 18209.95 26.81 52613.07 88888.00 2007-11-23 20:35:20.405 327 18209.97 26.82 52613.03 88888.00 2007-11-23 20:35:20.905 327 18209.95 26.92 52613.10 88888.00 2007-11-23 20:35:21.405 327 18210.02 26.93 52613.14 88888.00 2007-11-23 20:35:21.905 327 18210.04 26.88 52613.19 88888.00 2007-11-23 20:35:22.405 327 18209.98 26.89 52613.04 88888.00 2007-11-23 20:35:22.905 327 18210.06 26.92 52612.96 88888.00 2007-11-23 20:35:23.405 327 18210.11 26.89 52612.94 88888.00 2007-11-23 20:35:23.905 327 18210.17 26.87 52612.98 88888.00 2007-11-23 20:35:24.405 327 18210.12 26.90 52613.14 88888.00 2007-11-23 20:35:24.905 327 18210.02 26.81 52613.05 88888.00 2007-11-23 20:35:25.405 327 18210.00 26.74 52613.05 88888.00 2007-11-23 20:35:25.905 327 18209.95 26.77 52612.96 88888.00 2007-11-23 20:35:26.405 327 18209.90 26.78 52612.96 88888.00 2007-11-23 20:35:26.905 327 18210.05 26.75 52613.05 88888.00 2007-11-23 20:35:27.405 327 18210.18 26.77 52613.14 88888.00 2007-11-23 20:35:27.905 327 18210.09 26.90 52613.10 88888.00 2007-11-23 20:35:28.405 327 18210.06 26.88 52613.03 88888.00 2007-11-23 20:35:28.905 327 18210.10 26.88 52612.98 88888.00 2007-11-23 20:35:29.405 327 18210.10 26.91 52613.14 88888.00 2007-11-23 20:35:29.905 327 18210.10 26.95 52613.14 88888.00 2007-11-23 20:35:30.405 327 18210.15 26.88 52613.15 88888.00 2007-11-23 20:35:30.905 327 18210.16 26.87 52613.05 88888.00 2007-11-23 20:35:31.405 327 18210.29 26.91 52613.10 88888.00 2007-11-23 20:35:31.905 327 18210.28 26.90 52613.14 88888.00 2007-11-23 20:35:32.405 327 18210.30 26.90 52613.17 88888.00 2007-11-23 20:35:32.905 327 18210.32 26.89 52613.11 88888.00 2007-11-23 20:35:33.405 327 18210.23 26.86 52613.14 88888.00 2007-11-23 20:35:33.905 327 18210.31 26.85 52613.21 88888.00 2007-11-23 20:35:34.405 327 18210.24 26.85 52613.26 88888.00 2007-11-23 20:35:34.905 327 18210.32 26.88 52613.30 88888.00 2007-11-23 20:35:35.405 327 18210.27 26.82 52613.28 88888.00 2007-11-23 20:35:35.905 327 18210.20 26.85 52613.11 88888.00 2007-11-23 20:35:36.405 327 18210.34 26.79 52613.09 88888.00 2007-11-23 20:35:36.905 327 18210.42 26.72 52613.14 88888.00 2007-11-23 20:35:37.405 327 18210.45 26.69 52613.14 88888.00 2007-11-23 20:35:37.905 327 18210.34 26.69 52613.11 88888.00 2007-11-23 20:35:38.405 327 18210.47 26.65 52613.03 88888.00 2007-11-23 20:35:38.905 327 18210.63 26.62 52612.92 88888.00 2007-11-23 20:35:39.405 327 18210.59 26.59 52612.98 88888.00 2007-11-23 20:35:39.905 327 18210.54 26.59 52613.02 88888.00 2007-11-23 20:35:40.405 327 18210.54 26.62 52613.14 88888.00 2007-11-23 20:35:40.905 327 18210.70 26.56 52613.14 88888.00 2007-11-23 20:35:41.405 327 18210.78 26.53 52613.10 88888.00 2007-11-23 20:35:41.905 327 18210.70 26.52 52613.13 88888.00 2007-11-23 20:35:42.405 327 18210.80 26.43 52613.10 88888.00 2007-11-23 20:35:42.905 327 18210.96 26.35 52613.08 88888.00 2007-11-23 20:35:43.405 327 18211.02 26.42 52613.09 88888.00 2007-11-23 20:35:43.905 327 18211.07 26.42 52613.05 88888.00 2007-11-23 20:35:44.405 327 18211.10 26.43 52613.11 88888.00 2007-11-23 20:35:44.905 327 18211.10 26.39 52613.22 88888.00 2007-11-23 20:35:45.405 327 18211.14 26.37 52613.29 88888.00 2007-11-23 20:35:45.905 327 18211.16 26.33 52613.21 88888.00 2007-11-23 20:35:46.405 327 18211.21 26.28 52613.23 88888.00 2007-11-23 20:35:46.905 327 18211.20 26.23 52613.19 88888.00 2007-11-23 20:35:47.405 327 18211.26 26.22 52613.15 88888.00 2007-11-23 20:35:47.905 327 18211.38 26.10 52613.16 88888.00 2007-11-23 20:35:48.405 327 18211.53 26.09 52613.08 88888.00 2007-11-23 20:35:48.905 327 18211.67 26.01 52613.11 88888.00 2007-11-23 20:35:49.405 327 18211.61 26.09 52613.14 88888.00 2007-11-23 20:35:49.905 327 18211.57 26.13 52613.13 88888.00 2007-11-23 20:35:50.405 327 18211.59 26.15 52613.10 88888.00 2007-11-23 20:35:50.905 327 18211.58 26.14 52613.14 88888.00 2007-11-23 20:35:51.405 327 18211.68 26.08 52613.17 88888.00 2007-11-23 20:35:51.905 327 18211.76 26.08 52613.11 88888.00 2007-11-23 20:35:52.405 327 18211.87 26.09 52613.14 88888.00 2007-11-23 20:35:52.905 327 18211.89 26.05 52613.25 88888.00 2007-11-23 20:35:53.405 327 18211.91 26.06 52613.22 88888.00 2007-11-23 20:35:53.905 327 18211.94 26.04 52613.23 88888.00 2007-11-23 20:35:54.405 327 18212.15 26.07 52613.22 88888.00 2007-11-23 20:35:54.905 327 18212.28 26.02 52613.29 88888.00 2007-11-23 20:35:55.405 327 18212.45 25.95 52613.23 88888.00 2007-11-23 20:35:55.905 327 18212.49 25.92 52613.20 88888.00 2007-11-23 20:35:56.405 327 18212.54 25.95 52613.26 88888.00 2007-11-23 20:35:56.905 327 18212.45 26.01 52613.23 88888.00 2007-11-23 20:35:57.405 327 18212.65 25.99 52613.19 88888.00 2007-11-23 20:35:57.905 327 18212.84 25.93 52613.18 88888.00 2007-11-23 20:35:58.405 327 18213.02 25.92 52613.16 88888.00 2007-11-23 20:35:58.905 327 18213.05 25.88 52613.09 88888.00 2007-11-23 20:35:59.405 327 18213.11 25.92 52612.97 88888.00 2007-11-23 20:35:59.905 327 18213.04 25.85 52613.05 88888.00 2007-11-23 20:36:00.405 327 18213.11 25.76 52613.11 88888.00 2007-11-23 20:36:00.905 327 18213.35 25.81 52613.10 88888.00 2007-11-23 20:36:01.405 327 18213.39 25.86 52613.16 88888.00 2007-11-23 20:36:01.905 327 18213.39 25.91 52613.26 88888.00 2007-11-23 20:36:02.405 327 18213.48 25.96 52613.29 88888.00 2007-11-23 20:36:02.905 327 18213.57 25.91 52613.26 88888.00 2007-11-23 20:36:03.405 327 18213.70 25.84 52613.22 88888.00 2007-11-23 20:36:03.905 327 18213.81 25.78 52613.28 88888.00 2007-11-23 20:36:04.405 327 18213.74 25.86 52613.25 88888.00 2007-11-23 20:36:04.905 327 18213.85 25.93 52613.18 88888.00 2007-11-23 20:36:05.405 327 18214.04 25.90 52613.15 88888.00 2007-11-23 20:36:05.905 327 18213.99 25.90 52613.19 88888.00 2007-11-23 20:36:06.405 327 18213.93 25.93 52613.20 88888.00 2007-11-23 20:36:06.905 327 18214.03 25.87 52613.21 88888.00 2007-11-23 20:36:07.405 327 18214.07 25.86 52613.22 88888.00 2007-11-23 20:36:07.905 327 18214.20 25.93 52613.21 88888.00 2007-11-23 20:36:08.405 327 18214.27 25.88 52613.19 88888.00 2007-11-23 20:36:08.905 327 18214.40 25.91 52613.19 88888.00 2007-11-23 20:36:09.405 327 18214.39 25.95 52613.23 88888.00 2007-11-23 20:36:09.905 327 18214.34 25.78 52613.32 88888.00 2007-11-23 20:36:10.405 327 18214.46 25.74 52613.38 88888.00 2007-11-23 20:36:10.905 327 18214.47 25.80 52613.33 88888.00 2007-11-23 20:36:11.405 327 18214.57 25.81 52613.39 88888.00 2007-11-23 20:36:11.905 327 18214.65 25.72 52613.48 88888.00 2007-11-23 20:36:12.405 327 18214.79 25.77 52613.45 88888.00 2007-11-23 20:36:12.905 327 18214.82 25.79 52613.37 88888.00 2007-11-23 20:36:13.405 327 18214.87 25.77 52613.40 88888.00 2007-11-23 20:36:13.905 327 18214.85 25.86 52613.22 88888.00 2007-11-23 20:36:14.405 327 18214.77 25.86 52613.22 88888.00 2007-11-23 20:36:14.905 327 18214.76 25.87 52613.35 88888.00 2007-11-23 20:36:15.405 327 18214.89 25.91 52613.38 88888.00 2007-11-23 20:36:15.905 327 18214.87 25.93 52613.50 88888.00 2007-11-23 20:36:16.405 327 18214.84 25.95 52613.55 88888.00 2007-11-23 20:36:16.905 327 18215.00 25.97 52613.44 88888.00 2007-11-23 20:36:17.405 327 18214.88 25.98 52613.49 88888.00 2007-11-23 20:36:17.905 327 18214.99 25.99 52613.49 88888.00 2007-11-23 20:36:18.405 327 18215.03 25.95 52613.54 88888.00 2007-11-23 20:36:18.905 327 18214.96 25.94 52613.57 88888.00 2007-11-23 20:36:19.405 327 18215.06 25.94 52613.57 88888.00 2007-11-23 20:36:19.905 327 18215.06 25.92 52613.57 88888.00 2007-11-23 20:36:20.405 327 18214.97 25.95 52613.54 88888.00 2007-11-23 20:36:20.905 327 18214.95 26.03 52613.44 88888.00 2007-11-23 20:36:21.405 327 18215.08 26.03 52613.40 88888.00 2007-11-23 20:36:21.905 327 18215.19 26.07 52613.41 88888.00 2007-11-23 20:36:22.405 327 18215.30 26.08 52613.42 88888.00 2007-11-23 20:36:22.905 327 18215.39 26.09 52613.56 88888.00 2007-11-23 20:36:23.405 327 18215.39 26.07 52613.62 88888.00 2007-11-23 20:36:23.905 327 18215.44 26.08 52613.65 88888.00 2007-11-23 20:36:24.405 327 18215.63 26.08 52613.61 88888.00 2007-11-23 20:36:24.905 327 18215.80 26.09 52613.62 88888.00 2007-11-23 20:36:25.405 327 18215.67 26.10 52613.62 88888.00 2007-11-23 20:36:25.905 327 18215.63 26.06 52613.55 88888.00 2007-11-23 20:36:26.405 327 18215.66 26.07 52613.53 88888.00 2007-11-23 20:36:26.905 327 18215.86 26.10 52613.64 88888.00 2007-11-23 20:36:27.405 327 18216.13 26.08 52613.75 88888.00 2007-11-23 20:36:27.905 327 18216.14 26.15 52613.65 88888.00 2007-11-23 20:36:28.405 327 18216.03 26.15 52613.68 88888.00 2007-11-23 20:36:28.905 327 18215.91 26.20 52613.80 88888.00 2007-11-23 20:36:29.405 327 18215.96 26.21 52613.73 88888.00 2007-11-23 20:36:29.905 327 18215.99 26.20 52613.74 88888.00 2007-11-23 20:36:30.405 327 18215.99 26.20 52613.80 88888.00 2007-11-23 20:36:30.905 327 18216.13 26.22 52613.76 88888.00 2007-11-23 20:36:31.405 327 18216.21 26.20 52613.77 88888.00 2007-11-23 20:36:31.905 327 18216.15 26.14 52613.81 88888.00 2007-11-23 20:36:32.405 327 18216.15 26.13 52613.74 88888.00 2007-11-23 20:36:32.905 327 18216.26 26.16 52613.76 88888.00 2007-11-23 20:36:33.405 327 18216.39 26.11 52613.77 88888.00 2007-11-23 20:36:33.905 327 18216.51 26.11 52613.77 88888.00 2007-11-23 20:36:34.405 327 18216.51 26.18 52613.80 88888.00 2007-11-23 20:36:34.905 327 18216.56 26.20 52613.92 88888.00 2007-11-23 20:36:35.405 327 18216.52 26.20 52613.86 88888.00 2007-11-23 20:36:35.905 327 18216.57 26.23 52613.91 88888.00 2007-11-23 20:36:36.405 327 18216.64 26.26 52613.97 88888.00 2007-11-23 20:36:36.905 327 18216.50 26.24 52613.91 88888.00 2007-11-23 20:36:37.405 327 18216.47 26.24 52613.90 88888.00 2007-11-23 20:36:37.905 327 18216.49 26.28 52613.89 88888.00 2007-11-23 20:36:38.405 327 18216.52 26.35 52613.91 88888.00 2007-11-23 20:36:38.905 327 18216.62 26.38 52613.95 88888.00 2007-11-23 20:36:39.405 327 18216.68 26.46 52614.01 88888.00 2007-11-23 20:36:39.905 327 18216.58 26.49 52614.10 88888.00 2007-11-23 20:36:40.405 327 18216.48 26.45 52614.03 88888.00 2007-11-23 20:36:40.905 327 18216.32 26.44 52614.11 88888.00 2007-11-23 20:36:41.405 327 18216.21 26.47 52614.25 88888.00 2007-11-23 20:36:41.905 327 18216.27 26.52 52614.21 88888.00 2007-11-23 20:36:42.405 327 18216.25 26.43 52614.27 88888.00 2007-11-23 20:36:42.905 327 18216.23 26.49 52614.32 88888.00 2007-11-23 20:36:43.405 327 18216.05 26.51 52614.36 88888.00 2007-11-23 20:36:43.905 327 18216.02 26.42 52614.31 88888.00 2007-11-23 20:36:44.405 327 18216.02 26.38 52614.20 88888.00 2007-11-23 20:36:44.905 327 18216.16 26.39 52614.19 88888.00 2007-11-23 20:36:45.405 327 18215.95 26.46 52614.23 88888.00 2007-11-23 20:36:45.905 327 18215.86 26.41 52614.23 88888.00 2007-11-23 20:36:46.405 327 18215.88 26.44 52614.29 88888.00 2007-11-23 20:36:46.905 327 18215.70 26.54 52614.42 88888.00 2007-11-23 20:36:47.405 327 18215.53 26.60 52614.47 88888.00 2007-11-23 20:36:47.905 327 18215.31 26.55 52614.56 88888.00 2007-11-23 20:36:48.405 327 18215.23 26.53 52614.47 88888.00 2007-11-23 20:36:48.905 327 18215.31 26.60 52614.39 88888.00 2007-11-23 20:36:49.405 327 18215.22 26.61 52614.41 88888.00 2007-11-23 20:36:49.905 327 18215.05 26.61 52614.54 88888.00 2007-11-23 20:36:50.405 327 18215.08 26.59 52614.49 88888.00 2007-11-23 20:36:50.905 327 18214.85 26.64 52614.39 88888.00 2007-11-23 20:36:51.405 327 18214.85 26.62 52614.35 88888.00 2007-11-23 20:36:51.905 327 18214.74 26.61 52614.33 88888.00 2007-11-23 20:36:52.405 327 18214.55 26.58 52614.34 88888.00 2007-11-23 20:36:52.905 327 18214.45 26.56 52614.45 88888.00 2007-11-23 20:36:53.405 327 18214.40 26.62 52614.46 88888.00 2007-11-23 20:36:53.905 327 18214.36 26.58 52614.47 88888.00 2007-11-23 20:36:54.405 327 18214.25 26.59 52614.57 88888.00 2007-11-23 20:36:54.905 327 18214.11 26.52 52614.60 88888.00 2007-11-23 20:36:55.405 327 18214.03 26.53 52614.64 88888.00 2007-11-23 20:36:55.905 327 18213.76 26.60 52614.54 88888.00 2007-11-23 20:36:56.405 327 18213.62 26.68 52614.50 88888.00 2007-11-23 20:36:56.905 327 18213.51 26.61 52614.54 88888.00 2007-11-23 20:36:57.405 327 18213.32 26.56 52614.64 88888.00 2007-11-23 20:36:57.905 327 18213.21 26.57 52614.58 88888.00 2007-11-23 20:36:58.405 327 18213.17 26.69 52614.56 88888.00 2007-11-23 20:36:58.905 327 18212.93 26.66 52614.58 88888.00 2007-11-23 20:36:59.405 327 18213.00 26.67 52614.65 88888.00 2007-11-23 20:36:59.905 327 18212.97 26.69 52614.84 88888.00 2007-11-23 20:37:00.405 327 18212.81 26.77 52614.80 88888.00 2007-11-23 20:37:00.905 327 18212.75 26.70 52614.77 88888.00 2007-11-23 20:37:01.405 327 18212.70 26.63 52614.87 88888.00 2007-11-23 20:37:01.905 327 18212.59 26.72 52614.89 88888.00 2007-11-23 20:37:02.405 327 18212.43 26.75 52614.99 88888.00 2007-11-23 20:37:02.905 327 18212.45 26.74 52615.13 88888.00 2007-11-23 20:37:03.405 327 18212.34 26.86 52615.14 88888.00 2007-11-23 20:37:03.905 327 18212.38 26.76 52615.15 88888.00 2007-11-23 20:37:04.405 327 18212.38 26.73 52615.24 88888.00 2007-11-23 20:37:04.905 327 18212.30 26.71 52615.06 88888.00 2007-11-23 20:37:05.405 327 18212.23 26.69 52615.02 88888.00 2007-11-23 20:37:05.905 327 18212.21 26.64 52615.06 88888.00 2007-11-23 20:37:06.405 327 18212.16 26.67 52615.09 88888.00 2007-11-23 20:37:06.905 327 18212.05 26.66 52615.06 88888.00 2007-11-23 20:37:07.405 327 18211.90 26.72 52615.11 88888.00 2007-11-23 20:37:07.905 327 18211.90 26.77 52615.19 88888.00 2007-11-23 20:37:08.405 327 18211.93 26.82 52615.19 88888.00 2007-11-23 20:37:08.905 327 18211.92 26.93 52615.16 88888.00 2007-11-23 20:37:09.405 327 18211.87 26.94 52615.05 88888.00 2007-11-23 20:37:09.905 327 18211.81 26.96 52615.15 88888.00 2007-11-23 20:37:10.405 327 18211.70 26.99 52615.25 88888.00 2007-11-23 20:37:10.905 327 18211.63 27.03 52615.16 88888.00 2007-11-23 20:37:11.405 327 18211.48 26.95 52615.11 88888.00 2007-11-23 20:37:11.905 327 18211.38 26.90 52615.14 88888.00 2007-11-23 20:37:12.405 327 18211.56 26.88 52615.22 88888.00 2007-11-23 20:37:12.905 327 18211.43 26.91 52615.29 88888.00 2007-11-23 20:37:13.405 327 18211.49 26.89 52615.23 88888.00 2007-11-23 20:37:13.905 327 18211.27 26.95 52615.24 88888.00 2007-11-23 20:37:14.405 327 18211.28 26.97 52615.14 88888.00 2007-11-23 20:37:14.905 327 18211.20 26.93 52615.09 88888.00 2007-11-23 20:37:15.405 327 18211.03 27.02 52615.04 88888.00 2007-11-23 20:37:15.905 327 18211.04 27.13 52615.07 88888.00 2007-11-23 20:37:16.405 327 18210.89 27.10 52615.30 88888.00 2007-11-23 20:37:16.905 327 18210.88 27.06 52615.41 88888.00 2007-11-23 20:37:17.405 327 18210.83 27.09 52615.32 88888.00 2007-11-23 20:37:17.905 327 18210.78 27.16 52615.30 88888.00 2007-11-23 20:37:18.405 327 18210.66 27.23 52615.45 88888.00 2007-11-23 20:37:18.905 327 18210.59 27.31 52615.58 88888.00 2007-11-23 20:37:19.405 327 18210.51 27.35 52615.53 88888.00 2007-11-23 20:37:19.905 327 18210.55 27.41 52615.49 88888.00 2007-11-23 20:37:20.405 327 18210.50 27.42 52615.49 88888.00 2007-11-23 20:37:20.905 327 18210.38 27.43 52615.58 88888.00 2007-11-23 20:37:21.405 327 18210.31 27.49 52615.49 88888.00 2007-11-23 20:37:21.905 327 18210.38 27.51 52615.38 88888.00 2007-11-23 20:37:22.405 327 18210.54 27.59 52615.50 88888.00 2007-11-23 20:37:22.905 327 18210.35 27.65 52615.54 88888.00 2007-11-23 20:37:23.405 327 18210.26 27.73 52615.52 88888.00 2007-11-23 20:37:23.905 327 18210.15 27.78 52615.48 88888.00 2007-11-23 20:37:24.405 327 18209.97 27.81 52615.55 88888.00 2007-11-23 20:37:24.905 327 18209.95 27.87 52615.58 88888.00 2007-11-23 20:37:25.405 327 18209.84 27.92 52615.55 88888.00 2007-11-23 20:37:25.905 327 18209.68 27.96 52615.67 88888.00 2007-11-23 20:37:26.405 327 18209.61 28.04 52615.73 88888.00 2007-11-23 20:37:26.905 327 18209.51 28.06 52615.55 88888.00 2007-11-23 20:37:27.405 327 18209.44 28.06 52615.51 88888.00 2007-11-23 20:37:27.905 327 18209.39 28.04 52615.58 88888.00 2007-11-23 20:37:28.405 327 18209.32 27.98 52615.49 88888.00 2007-11-23 20:37:28.905 327 18209.19 28.00 52615.51 88888.00 2007-11-23 20:37:29.405 327 18209.24 28.06 52615.55 88888.00 2007-11-23 20:37:29.905 327 18209.12 28.04 52615.50 88888.00 2007-11-23 20:37:30.405 327 18208.97 27.98 52615.59 88888.00 2007-11-23 20:37:30.905 327 18208.88 27.92 52615.48 88888.00 2007-11-23 20:37:31.405 327 18208.79 27.90 52615.42 88888.00 2007-11-23 20:37:31.905 327 18208.80 27.85 52615.53 88888.00 2007-11-23 20:37:32.405 327 18208.77 27.80 52615.64 88888.00 2007-11-23 20:37:32.905 327 18208.61 27.89 52615.60 88888.00 2007-11-23 20:37:33.405 327 18208.61 27.89 52615.54 88888.00 2007-11-23 20:37:33.905 327 18208.58 27.84 52615.47 88888.00 2007-11-23 20:37:34.402 327 18208.48 27.84 52615.48 88888.00 2007-11-23 20:37:34.902 327 18208.33 27.91 52615.59 88888.00 2007-11-23 20:37:35.402 327 18208.39 27.94 52615.58 88888.00 2007-11-23 20:37:35.902 327 18208.31 27.89 52615.72 88888.00 2007-11-23 20:37:36.402 327 18208.21 27.84 52615.65 88888.00 2007-11-23 20:37:36.902 327 18208.12 27.86 52615.61 88888.00 2007-11-23 20:37:37.402 327 18208.02 27.80 52615.57 88888.00 2007-11-23 20:37:37.902 327 18207.96 27.73 52615.54 88888.00 2007-11-23 20:37:38.402 327 18207.78 27.65 52615.48 88888.00 2007-11-23 20:37:38.902 327 18207.67 27.60 52615.50 88888.00 2007-11-23 20:37:39.402 327 18207.74 27.63 52615.51 88888.00 2007-11-23 20:37:39.902 327 18207.68 27.61 52615.53 88888.00 2007-11-23 20:37:40.402 327 18207.62 27.64 52615.55 88888.00 2007-11-23 20:37:40.902 327 18207.65 27.62 52615.50 88888.00 2007-11-23 20:37:41.402 327 18207.55 27.56 52615.47 88888.00 2007-11-23 20:37:41.902 327 18207.41 27.56 52615.46 88888.00 2007-11-23 20:37:42.402 327 18207.40 27.61 52615.53 88888.00 2007-11-23 20:37:42.902 327 18207.23 27.60 52615.57 88888.00 2007-11-23 20:37:43.402 327 18207.03 27.65 52615.43 88888.00 2007-11-23 20:37:43.902 327 18207.09 27.61 52615.35 88888.00 2007-11-23 20:37:44.402 327 18207.33 27.61 52615.24 88888.00 2007-11-23 20:37:44.902 327 18207.41 27.70 52615.35 88888.00 2007-11-23 20:37:45.402 327 18207.26 27.74 52615.45 88888.00 2007-11-23 20:37:45.902 327 18207.19 27.74 52615.40 88888.00 2007-11-23 20:37:46.402 327 18207.23 27.73 52615.30 88888.00 2007-11-23 20:37:46.902 327 18207.04 27.63 52615.36 88888.00 2007-11-23 20:37:47.402 327 18207.00 27.59 52615.41 88888.00 2007-11-23 20:37:47.902 327 18206.91 27.64 52615.25 88888.00 2007-11-23 20:37:48.402 327 18206.91 27.75 52615.24 88888.00 2007-11-23 20:37:48.902 327 18206.95 27.75 52615.32 88888.00 2007-11-23 20:37:49.402 327 18206.74 27.77 52615.35 88888.00 2007-11-23 20:37:49.902 327 18206.76 27.81 52615.30 88888.00 2007-11-23 20:37:50.402 327 18206.73 27.70 52615.20 88888.00 2007-11-23 20:37:50.902 327 18206.68 27.67 52615.13 88888.00 2007-11-23 20:37:51.402 327 18206.56 27.76 52615.11 88888.00 2007-11-23 20:37:51.902 327 18206.50 27.82 52615.20 88888.00 2007-11-23 20:37:52.402 327 18206.54 27.88 52615.28 88888.00 2007-11-23 20:37:52.902 327 18206.56 27.93 52615.18 88888.00 2007-11-23 20:37:53.402 327 18206.70 28.00 52615.04 88888.00 2007-11-23 20:37:53.902 327 18206.54 27.97 52615.14 88888.00 2007-11-23 20:37:54.402 327 18206.49 27.99 52615.17 88888.00 2007-11-23 20:37:54.902 327 18206.42 28.00 52615.25 88888.00 2007-11-23 20:37:55.402 327 18206.39 28.06 52615.35 88888.00 2007-11-23 20:37:55.902 327 18206.32 28.21 52615.19 88888.00 2007-11-23 20:37:56.402 327 18206.30 28.34 52615.06 88888.00 2007-11-23 20:37:56.902 327 18206.42 28.40 52615.07 88888.00 2007-11-23 20:37:57.402 327 18206.51 28.47 52615.06 88888.00 2007-11-23 20:37:57.902 327 18206.47 28.51 52615.01 88888.00 2007-11-23 20:37:58.402 327 18206.37 28.45 52615.01 88888.00 2007-11-23 20:37:58.902 327 18206.33 28.45 52615.03 88888.00 2007-11-23 20:37:59.402 327 18206.38 28.58 52614.94 88888.00 2007-11-23 20:37:59.902 327 18206.38 28.61 52614.90 88888.00 2007-11-23 20:38:00.402 327 18206.30 28.65 52615.05 88888.00 2007-11-23 20:38:00.902 327 18206.29 28.74 52615.17 88888.00 2007-11-23 20:38:01.402 327 18206.24 28.73 52614.96 88888.00 2007-11-23 20:38:01.902 327 18206.20 28.85 52614.88 88888.00 2007-11-23 20:38:02.402 327 18206.33 28.91 52614.90 88888.00 2007-11-23 20:38:02.902 327 18206.30 29.01 52615.02 88888.00 2007-11-23 20:38:03.402 327 18206.27 29.12 52614.84 88888.00 2007-11-23 20:38:03.902 327 18206.42 29.11 52614.77 88888.00 2007-11-23 20:38:04.402 327 18206.33 29.15 52614.83 88888.00 2007-11-23 20:38:04.902 327 18206.06 29.15 52614.80 88888.00 2007-11-23 20:38:05.402 327 18206.19 29.24 52614.85 88888.00 2007-11-23 20:38:05.902 327 18206.16 29.22 52614.77 88888.00 2007-11-23 20:38:06.402 327 18206.14 29.22 52614.72 88888.00 2007-11-23 20:38:06.902 327 18206.25 29.12 52614.77 88888.00 2007-11-23 20:38:07.402 327 18206.33 29.09 52614.83 88888.00 2007-11-23 20:38:07.902 327 18206.41 29.18 52614.85 88888.00 2007-11-23 20:38:08.402 327 18206.38 29.23 52614.79 88888.00 2007-11-23 20:38:08.902 327 18206.37 29.24 52614.67 88888.00 2007-11-23 20:38:09.402 327 18206.36 29.15 52614.70 88888.00 2007-11-23 20:38:09.902 327 18206.36 29.11 52614.76 88888.00 2007-11-23 20:38:10.402 327 18206.37 29.08 52614.82 88888.00 2007-11-23 20:38:10.902 327 18206.39 29.07 52614.83 88888.00 2007-11-23 20:38:11.402 327 18206.42 29.09 52614.79 88888.00 2007-11-23 20:38:11.902 327 18206.42 29.13 52614.45 88888.00 2007-11-23 20:38:12.402 327 18206.44 29.03 52614.31 88888.00 2007-11-23 20:38:12.902 327 18206.43 28.99 52614.50 88888.00 2007-11-23 20:38:13.402 327 18206.41 29.04 52614.55 88888.00 2007-11-23 20:38:13.902 327 18206.42 29.05 52614.54 88888.00 2007-11-23 20:38:14.402 327 18206.44 28.95 52614.67 88888.00 2007-11-23 20:38:14.902 327 18206.38 28.96 52614.78 88888.00 2007-11-23 20:38:15.402 327 18206.35 28.97 52614.74 88888.00 2007-11-23 20:38:15.902 327 18206.33 28.99 52614.66 88888.00 2007-11-23 20:38:16.402 327 18206.39 28.99 52614.67 88888.00 2007-11-23 20:38:16.902 327 18206.29 28.97 52614.59 88888.00 2007-11-23 20:38:17.402 327 18206.21 29.00 52614.47 88888.00 2007-11-23 20:38:17.902 327 18206.31 28.94 52614.38 88888.00 2007-11-23 20:38:18.402 327 18206.30 28.93 52614.35 88888.00 2007-11-23 20:38:18.902 327 18206.27 28.99 52614.36 88888.00 2007-11-23 20:38:19.402 327 18206.33 29.03 52614.41 88888.00 2007-11-23 20:38:19.902 327 18206.32 29.02 52614.34 88888.00 2007-11-23 20:38:20.402 327 18206.37 29.04 52614.41 88888.00 2007-11-23 20:38:20.902 327 18206.35 28.98 52614.34 88888.00 2007-11-23 20:38:21.402 327 18206.38 28.98 52614.29 88888.00 2007-11-23 20:38:21.902 327 18206.38 29.02 52614.13 88888.00 2007-11-23 20:38:22.402 327 18206.33 29.03 52614.22 88888.00 2007-11-23 20:38:22.902 327 18206.37 29.03 52614.29 88888.00 2007-11-23 20:38:23.402 327 18206.36 28.93 52614.22 88888.00 2007-11-23 20:38:23.902 327 18206.35 28.95 52614.23 88888.00 2007-11-23 20:38:24.402 327 18206.36 28.97 52614.22 88888.00 2007-11-23 20:38:24.902 327 18206.36 28.92 52614.23 88888.00 2007-11-23 20:38:25.402 327 18206.37 28.85 52614.21 88888.00 2007-11-23 20:38:25.902 327 18206.36 28.76 52614.21 88888.00 2007-11-23 20:38:26.402 327 18206.43 28.70 52614.19 88888.00 2007-11-23 20:38:26.902 327 18206.52 28.72 52614.22 88888.00 2007-11-23 20:38:27.402 327 18206.62 28.78 52614.20 88888.00 2007-11-23 20:38:27.902 327 18206.78 28.81 52614.15 88888.00 2007-11-23 20:38:28.402 327 18206.85 28.82 52614.04 88888.00 2007-11-23 20:38:28.902 327 18206.74 28.77 52614.03 88888.00 2007-11-23 20:38:29.402 327 18206.72 28.76 52613.69 88888.00 2007-11-23 20:38:29.902 327 18206.65 28.68 52613.73 88888.00 2007-11-23 20:38:30.402 327 18206.74 28.66 52613.90 88888.00 2007-11-23 20:38:30.902 327 18206.92 28.62 52614.02 88888.00 2007-11-23 20:38:31.402 327 18206.83 28.63 52614.10 88888.00 2007-11-23 20:38:31.902 327 18206.62 28.64 52613.89 88888.00 2007-11-23 20:38:32.402 327 18206.61 28.71 52613.84 88888.00 2007-11-23 20:38:32.902 327 18206.71 28.73 52613.80 88888.00 2007-11-23 20:38:33.402 327 18206.62 28.71 52613.67 88888.00 2007-11-23 20:38:33.902 327 18206.79 28.65 52613.74 88888.00 2007-11-23 20:38:34.402 327 18207.03 28.70 52613.74 88888.00 2007-11-23 20:38:34.902 327 18206.94 28.70 52613.71 88888.00 2007-11-23 20:38:35.402 327 18207.01 28.77 52613.72 88888.00 2007-11-23 20:38:35.902 327 18207.05 28.80 52613.73 88888.00 2007-11-23 20:38:36.402 327 18207.22 28.74 52613.86 88888.00 2007-11-23 20:38:36.902 327 18207.43 28.66 52613.79 88888.00 2007-11-23 20:38:37.402 327 18207.33 28.70 52613.74 88888.00 2007-11-23 20:38:37.902 327 18207.35 28.72 52613.78 88888.00 2007-11-23 20:38:38.402 327 18207.44 28.76 52613.76 88888.00 2007-11-23 20:38:38.902 327 18207.45 28.67 52613.77 88888.00 2007-11-23 20:38:39.402 327 18207.60 28.70 52613.71 88888.00 2007-11-23 20:38:39.902 327 18207.54 28.73 52613.75 88888.00 2007-11-23 20:38:40.402 327 18207.66 28.69 52613.71 88888.00 2007-11-23 20:38:40.902 327 18207.90 28.73 52613.72 88888.00 2007-11-23 20:38:41.402 327 18207.94 28.76 52613.77 88888.00 2007-11-23 20:38:41.902 327 18207.98 28.78 52613.76 88888.00 2007-11-23 20:38:42.402 327 18207.95 28.81 52613.92 88888.00 2007-11-23 20:38:42.902 327 18207.92 28.82 52613.95 88888.00 2007-11-23 20:38:43.402 327 18207.92 28.76 52613.98 88888.00 2007-11-23 20:38:43.902 327 18208.11 28.72 52614.00 88888.00 2007-11-23 20:38:44.402 327 18208.32 28.75 52614.01 88888.00 2007-11-23 20:38:44.902 327 18208.33 28.74 52614.01 88888.00 2007-11-23 20:38:45.402 327 18208.39 28.77 52613.93 88888.00 2007-11-23 20:38:45.902 327 18208.41 28.78 52613.99 88888.00 2007-11-23 20:38:46.402 327 18208.50 28.72 52614.01 88888.00 2007-11-23 20:38:46.902 327 18208.59 28.64 52613.97 88888.00 2007-11-23 20:38:47.402 327 18208.67 28.65 52613.97 88888.00 2007-11-23 20:38:47.902 327 18208.80 28.68 52613.99 88888.00 2007-11-23 20:38:48.402 327 18208.75 28.73 52613.93 88888.00 2007-11-23 20:38:48.902 327 18208.59 28.79 52613.95 88888.00 2007-11-23 20:38:49.402 327 18208.64 28.81 52613.78 88888.00 2007-11-23 20:38:49.902 327 18209.06 28.88 52613.81 88888.00 2007-11-23 20:38:50.402 327 18209.12 28.95 52613.92 88888.00 2007-11-23 20:38:50.902 327 18209.10 28.89 52613.98 88888.00 2007-11-23 20:38:51.402 327 18209.13 28.79 52613.96 88888.00 2007-11-23 20:38:51.902 327 18209.17 28.77 52614.01 88888.00 2007-11-23 20:38:52.402 327 18209.18 28.84 52613.97 88888.00 2007-11-23 20:38:52.902 327 18209.43 28.87 52613.85 88888.00 2007-11-23 20:38:53.402 327 18209.57 28.86 52613.89 88888.00 2007-11-23 20:38:53.902 327 18209.67 28.90 52613.96 88888.00 2007-11-23 20:38:54.402 327 18209.57 28.95 52614.06 88888.00 2007-11-23 20:38:54.902 327 18209.52 28.94 52613.97 88888.00 2007-11-23 20:38:55.402 327 18209.59 28.89 52613.97 88888.00 2007-11-23 20:38:55.902 327 18209.73 28.82 52613.91 88888.00 2007-11-23 20:38:56.402 327 18209.78 28.81 52613.85 88888.00 2007-11-23 20:38:56.902 327 18209.91 28.87 52613.86 88888.00 2007-11-23 20:38:57.402 327 18210.07 28.90 52613.80 88888.00 2007-11-23 20:38:57.902 327 18210.05 28.93 52613.75 88888.00 2007-11-23 20:38:58.402 327 18209.93 29.01 52613.76 88888.00 2007-11-23 20:38:58.902 327 18210.06 29.04 52613.78 88888.00 2007-11-23 20:38:59.402 327 18210.04 29.00 52613.85 88888.00 2007-11-23 20:38:59.902 327 18210.06 28.96 52613.83 88888.00 2007-11-23 20:39:00.402 327 18209.99 28.96 52613.78 88888.00 2007-11-23 20:39:00.902 327 18210.09 28.99 52613.83 88888.00 2007-11-23 20:39:01.402 327 18210.23 29.02 52613.77 88888.00 2007-11-23 20:39:01.902 327 18210.23 29.01 52613.96 88888.00 2007-11-23 20:39:02.402 327 18210.33 29.00 52614.09 88888.00 2007-11-23 20:39:02.902 327 18210.55 28.98 52613.99 88888.00 2007-11-23 20:39:03.402 327 18210.67 29.05 52613.90 88888.00 2007-11-23 20:39:03.902 327 18210.49 29.00 52613.86 88888.00 2007-11-23 20:39:04.402 327 18210.42 28.95 52613.84 88888.00 2007-11-23 20:39:04.902 327 18210.55 28.99 52613.91 88888.00 2007-11-23 20:39:05.402 327 18210.71 28.94 52613.88 88888.00 2007-11-23 20:39:05.902 327 18210.62 28.94 52613.83 88888.00 2007-11-23 20:39:06.402 327 18210.56 28.85 52613.77 88888.00 2007-11-23 20:39:06.902 327 18210.75 28.81 52613.85 88888.00 2007-11-23 20:39:07.402 327 18210.76 28.84 52613.88 88888.00 2007-11-23 20:39:07.902 327 18210.75 28.79 52613.87 88888.00 2007-11-23 20:39:08.402 327 18210.82 28.79 52613.92 88888.00 2007-11-23 20:39:08.902 327 18210.93 28.79 52614.00 88888.00 2007-11-23 20:39:09.402 327 18210.94 28.77 52614.15 88888.00 2007-11-23 20:39:09.902 327 18210.93 28.81 52614.14 88888.00 2007-11-23 20:39:10.402 327 18210.92 28.75 52614.11 88888.00 2007-11-23 20:39:10.902 327 18211.05 28.78 52614.27 88888.00 2007-11-23 20:39:11.402 327 18211.06 28.72 52614.37 88888.00 2007-11-23 20:39:11.902 327 18210.87 28.75 52614.36 88888.00 2007-11-23 20:39:12.402 327 18210.84 28.77 52614.19 88888.00 2007-11-23 20:39:12.902 327 18210.78 28.76 52614.22 88888.00 2007-11-23 20:39:13.402 327 18210.97 28.70 52614.27 88888.00 2007-11-23 20:39:13.902 327 18210.84 28.63 52614.25 88888.00 2007-11-23 20:39:14.402 327 18210.83 28.60 52614.37 88888.00 2007-11-23 20:39:14.902 327 18210.85 28.56 52614.34 88888.00 2007-11-23 20:39:15.402 327 18211.03 28.56 52614.38 88888.00 2007-11-23 20:39:15.902 327 18211.06 28.56 52614.30 88888.00 2007-11-23 20:39:16.402 327 18211.07 28.59 52614.19 88888.00 2007-11-23 20:39:16.902 327 18210.92 28.62 52614.19 88888.00 2007-11-23 20:39:17.402 327 18211.00 28.62 52614.18 88888.00 2007-11-23 20:39:17.902 327 18211.07 28.62 52614.19 88888.00 2007-11-23 20:39:18.402 327 18211.15 28.62 52614.11 88888.00 2007-11-23 20:39:18.902 327 18211.34 28.62 52614.08 88888.00 2007-11-23 20:39:19.402 327 18211.41 28.68 52614.29 88888.00 2007-11-23 20:39:19.902 327 18211.41 28.74 52614.18 88888.00 2007-11-23 20:39:20.402 327 18211.46 28.80 52614.13 88888.00 2007-11-23 20:39:20.902 327 18211.54 28.91 52614.14 88888.00 2007-11-23 20:39:21.402 327 18211.42 28.90 52614.10 88888.00 2007-11-23 20:39:21.902 327 18211.42 28.86 52614.10 88888.00 2007-11-23 20:39:22.402 327 18211.58 28.93 52614.21 88888.00 2007-11-23 20:39:22.902 327 18211.62 28.89 52614.25 88888.00 2007-11-23 20:39:23.402 327 18211.74 28.84 52614.31 88888.00 2007-11-23 20:39:23.902 327 18211.87 28.77 52614.29 88888.00 2007-11-23 20:39:24.402 327 18211.94 28.77 52614.34 88888.00 2007-11-23 20:39:24.902 327 18212.06 28.82 52614.26 88888.00 2007-11-23 20:39:25.402 327 18212.03 28.88 52614.21 88888.00 2007-11-23 20:39:25.902 327 18212.12 28.97 52614.26 88888.00 2007-11-23 20:39:26.402 327 18212.21 29.06 52614.29 88888.00 2007-11-23 20:39:26.902 327 18212.16 29.18 52614.32 88888.00 2007-11-23 20:39:27.402 327 18212.26 29.21 52614.21 88888.00 2007-11-23 20:39:27.902 327 18212.14 29.24 52614.22 88888.00 2007-11-23 20:39:28.402 327 18212.18 29.33 52614.21 88888.00 2007-11-23 20:39:28.902 327 18212.02 29.39 52614.27 88888.00 2007-11-23 20:39:29.402 327 18212.01 29.40 52614.29 88888.00 2007-11-23 20:39:29.902 327 18212.15 29.46 52614.18 88888.00 2007-11-23 20:39:30.402 327 18212.16 29.49 52614.19 88888.00 2007-11-23 20:39:30.902 327 18212.23 29.44 52614.27 88888.00 2007-11-23 20:39:31.402 327 18212.12 29.45 52614.26 88888.00 2007-11-23 20:39:31.902 327 18212.14 29.44 52614.26 88888.00 2007-11-23 20:39:32.402 327 18212.13 29.45 52614.32 88888.00 2007-11-23 20:39:32.902 327 18212.30 29.53 52614.34 88888.00 2007-11-23 20:39:33.402 327 18212.38 29.44 52614.36 88888.00 2007-11-23 20:39:33.902 327 18212.29 29.48 52614.39 88888.00 2007-11-23 20:39:34.402 327 18212.32 29.52 52614.42 88888.00 2007-11-23 20:39:34.902 327 18212.48 29.47 52614.26 88888.00 2007-11-23 20:39:35.402 327 18212.47 29.46 52614.25 88888.00 2007-11-23 20:39:35.902 327 18212.38 29.42 52614.35 88888.00 2007-11-23 20:39:36.402 327 18212.49 29.44 52614.41 88888.00 2007-11-23 20:39:36.902 327 18212.34 29.45 52614.49 88888.00 2007-11-23 20:39:37.402 327 18212.26 29.32 52614.60 88888.00 2007-11-23 20:39:37.902 327 18212.43 29.26 52614.49 88888.00 2007-11-23 20:39:38.402 327 18212.51 29.35 52614.47 88888.00 2007-11-23 20:39:38.902 327 18212.45 29.38 52614.57 88888.00 2007-11-23 20:39:39.402 327 18212.45 29.34 52614.62 88888.00 2007-11-23 20:39:39.902 327 18212.38 29.28 52614.35 88888.00 2007-11-23 20:39:40.402 327 18212.33 29.23 52614.45 88888.00 2007-11-23 20:39:40.902 327 18212.36 29.08 52614.45 88888.00 2007-11-23 20:39:41.402 327 18212.49 29.01 52614.38 88888.00 2007-11-23 20:39:41.902 327 18212.61 29.07 52614.45 88888.00 2007-11-23 20:39:42.402 327 18212.66 29.02 52614.51 88888.00 2007-11-23 20:39:42.902 327 18212.78 29.02 52614.57 88888.00 2007-11-23 20:39:43.402 327 18212.81 28.97 52614.71 88888.00 2007-11-23 20:39:43.902 327 18212.73 28.90 52614.68 88888.00 2007-11-23 20:39:44.402 327 18212.66 28.86 52614.54 88888.00 2007-11-23 20:39:44.902 327 18212.69 28.90 52614.48 88888.00 2007-11-23 20:39:45.402 327 18212.86 28.92 52614.47 88888.00 2007-11-23 20:39:45.902 327 18212.82 28.82 52614.56 88888.00 2007-11-23 20:39:46.402 327 18212.84 28.80 52614.68 88888.00 2007-11-23 20:39:46.902 327 18212.92 28.76 52614.72 88888.00 2007-11-23 20:39:47.402 327 18213.04 28.74 52614.65 88888.00 2007-11-23 20:39:47.902 327 18213.09 28.72 52614.51 88888.00 2007-11-23 20:39:48.402 327 18213.04 28.58 52614.59 88888.00 2007-11-23 20:39:48.902 327 18213.09 28.61 52614.64 88888.00 2007-11-23 20:39:49.402 327 18213.17 28.60 52614.61 88888.00 2007-11-23 20:39:49.902 327 18213.22 28.52 52614.62 88888.00 2007-11-23 20:39:50.402 327 18213.25 28.53 52614.69 88888.00 2007-11-23 20:39:50.902 327 18213.41 28.53 52614.61 88888.00 2007-11-23 20:39:51.402 327 18213.48 28.49 52614.48 88888.00 2007-11-23 20:39:51.902 327 18213.62 28.46 52614.51 88888.00 2007-11-23 20:39:52.402 327 18213.75 28.46 52614.54 88888.00 2007-11-23 20:39:52.902 327 18213.80 28.41 52614.44 88888.00 2007-11-23 20:39:53.402 327 18213.60 28.42 52614.51 88888.00 2007-11-23 20:39:53.902 327 18213.68 28.51 52614.64 88888.00 2007-11-23 20:39:54.402 327 18213.74 28.45 52614.57 88888.00 2007-11-23 20:39:54.902 327 18213.82 28.42 52614.42 88888.00 2007-11-23 20:39:55.402 327 18213.86 28.44 52614.45 88888.00 2007-11-23 20:39:55.902 327 18213.91 28.48 52614.32 88888.00 2007-11-23 20:39:56.402 327 18213.84 28.41 52614.30 88888.00 2007-11-23 20:39:56.902 327 18213.91 28.38 52614.29 88888.00 2007-11-23 20:39:57.402 327 18213.98 28.41 52614.33 88888.00 2007-11-23 20:39:57.902 327 18214.09 28.47 52614.44 88888.00 2007-11-23 20:39:58.402 327 18214.07 28.49 52614.49 88888.00 2007-11-23 20:39:58.902 327 18214.11 28.43 52614.55 88888.00 2007-11-23 20:39:59.402 327 18214.14 28.48 52614.51 88888.00 2007-11-23 20:39:59.902 327 18214.12 28.54 52614.41 88888.00 2007-11-23 20:40:00.402 327 18214.23 28.57 52614.35 88888.00 2007-11-23 20:40:00.902 327 18214.23 28.59 52614.39 88888.00 2007-11-23 20:40:01.402 327 18214.12 28.60 52614.51 88888.00 2007-11-23 20:40:01.902 327 18214.01 28.64 52614.44 88888.00 2007-11-23 20:40:02.402 327 18214.13 28.56 52614.48 88888.00 2007-11-23 20:40:02.902 327 18214.08 28.60 52614.55 88888.00 2007-11-23 20:40:03.402 327 18214.09 28.71 52614.58 88888.00 2007-11-23 20:40:03.902 327 18214.08 28.71 52614.68 88888.00 2007-11-23 20:40:04.402 327 18214.10 28.84 52614.71 88888.00 2007-11-23 20:40:04.902 327 18214.06 28.91 52614.72 88888.00 2007-11-23 20:40:05.402 327 18213.91 28.89 52614.79 88888.00 2007-11-23 20:40:05.902 327 18213.95 28.91 52614.89 88888.00 2007-11-23 20:40:06.402 327 18213.98 28.93 52614.97 88888.00 2007-11-23 20:40:06.902 327 18213.99 28.99 52615.02 88888.00 2007-11-23 20:40:07.402 327 18213.92 29.05 52614.97 88888.00 2007-11-23 20:40:07.902 327 18213.85 29.12 52615.00 88888.00 2007-11-23 20:40:08.402 327 18213.91 29.14 52615.08 88888.00 2007-11-23 20:40:08.902 327 18213.91 29.25 52615.11 88888.00 2007-11-23 20:40:09.402 327 18213.93 29.31 52615.14 88888.00 2007-11-23 20:40:09.902 327 18213.87 29.39 52615.13 88888.00 2007-11-23 20:40:10.402 327 18213.82 29.39 52615.25 88888.00 2007-11-23 20:40:10.902 327 18213.74 29.38 52615.29 88888.00 2007-11-23 20:40:11.402 327 18213.68 29.39 52615.29 88888.00 2007-11-23 20:40:11.902 327 18213.69 29.42 52615.22 88888.00 2007-11-23 20:40:12.402 327 18213.66 29.44 52615.19 88888.00 2007-11-23 20:40:12.902 327 18213.56 29.49 52615.31 88888.00 2007-11-23 20:40:13.402 327 18213.58 29.45 52615.32 88888.00 2007-11-23 20:40:13.902 327 18213.64 29.51 52615.32 88888.00 2007-11-23 20:40:14.402 327 18213.55 29.65 52615.24 88888.00 2007-11-23 20:40:14.902 327 18213.45 29.66 52615.29 88888.00 2007-11-23 20:40:15.402 327 18213.39 29.62 52615.34 88888.00 2007-11-23 20:40:15.902 327 18213.35 29.59 52615.38 88888.00 2007-11-23 20:40:16.402 327 18213.33 29.61 52615.32 88888.00 2007-11-23 20:40:16.902 327 18213.37 29.71 52615.29 88888.00 2007-11-23 20:40:17.402 327 18213.31 29.78 52615.22 88888.00 2007-11-23 20:40:17.902 327 18213.26 29.80 52615.12 88888.00 2007-11-23 20:40:18.402 327 18213.21 29.84 52615.13 88888.00 2007-11-23 20:40:18.902 327 18212.98 29.90 52615.11 88888.00 2007-11-23 20:40:19.402 327 18212.92 29.96 52615.17 88888.00 2007-11-23 20:40:19.902 327 18213.08 30.03 52615.16 88888.00 2007-11-23 20:40:20.402 327 18213.19 29.97 52615.14 88888.00 2007-11-23 20:40:20.902 327 18213.22 29.91 52615.18 88888.00 2007-11-23 20:40:21.402 327 18213.21 29.89 52615.22 88888.00 2007-11-23 20:40:21.902 327 18213.12 29.93 52615.23 88888.00 2007-11-23 20:40:22.402 327 18213.15 29.96 52615.22 88888.00 2007-11-23 20:40:22.902 327 18213.13 29.95 52615.24 88888.00 2007-11-23 20:40:23.402 327 18213.05 29.92 52615.25 88888.00 2007-11-23 20:40:23.902 327 18213.04 29.92 52615.16 88888.00 2007-11-23 20:40:24.402 327 18212.92 29.98 52615.13 88888.00 2007-11-23 20:40:24.902 327 18213.04 29.96 52615.06 88888.00 2007-11-23 20:40:25.402 327 18213.01 29.87 52615.03 88888.00 2007-11-23 20:40:25.902 327 18213.02 29.89 52615.06 88888.00 2007-11-23 20:40:26.402 327 18213.09 29.97 52615.09 88888.00 2007-11-23 20:40:26.902 327 18213.21 29.84 52614.97 88888.00 2007-11-23 20:40:27.402 327 18213.21 29.79 52614.83 88888.00 2007-11-23 20:40:27.902 327 18213.14 29.77 52614.88 88888.00 2007-11-23 20:40:28.402 327 18213.09 29.76 52615.06 88888.00 2007-11-23 20:40:28.902 327 18212.88 29.76 52615.14 88888.00 2007-11-23 20:40:29.402 327 18212.86 29.71 52615.17 88888.00 2007-11-23 20:40:29.902 327 18212.88 29.63 52615.19 88888.00 2007-11-23 20:40:30.402 327 18212.94 29.56 52615.03 88888.00 2007-11-23 20:40:30.902 327 18212.91 29.44 52614.87 88888.00 2007-11-23 20:40:31.402 327 18212.98 29.43 52614.89 88888.00 2007-11-23 20:40:31.902 327 18213.09 29.37 52614.99 88888.00 2007-11-23 20:40:32.402 327 18213.15 29.34 52614.91 88888.00 2007-11-23 20:40:32.902 327 18213.24 29.31 52614.82 88888.00 2007-11-23 20:40:33.402 327 18213.27 29.26 52614.81 88888.00 2007-11-23 20:40:33.902 327 18213.17 29.21 52614.89 88888.00 2007-11-23 20:40:34.402 327 18213.16 29.15 52614.96 88888.00 2007-11-23 20:40:34.902 327 18213.10 29.13 52614.94 88888.00 2007-11-23 20:40:35.402 327 18213.22 29.19 52614.90 88888.00 2007-11-23 20:40:35.902 327 18213.42 29.15 52614.92 88888.00 2007-11-23 20:40:36.402 327 18213.53 29.15 52614.88 88888.00 2007-11-23 20:40:36.902 327 18213.73 29.16 52614.87 88888.00 2007-11-23 20:40:37.402 327 18213.78 29.13 52614.87 88888.00 2007-11-23 20:40:37.902 327 18213.80 29.18 52614.81 88888.00 2007-11-23 20:40:38.402 327 18213.78 29.22 52614.84 88888.00 2007-11-23 20:40:38.902 327 18213.81 29.12 52614.78 88888.00 2007-11-23 20:40:39.402 327 18213.92 29.13 52614.69 88888.00 2007-11-23 20:40:39.902 327 18214.08 29.18 52614.66 88888.00 2007-11-23 20:40:40.402 327 18214.18 29.22 52614.64 88888.00 2007-11-23 20:40:40.902 327 18214.17 29.25 52614.50 88888.00 2007-11-23 20:40:41.402 327 18214.23 29.26 52614.46 88888.00 2007-11-23 20:40:41.902 327 18214.33 29.29 52614.42 88888.00 2007-11-23 20:40:42.402 327 18214.43 29.28 52614.46 88888.00 2007-11-23 20:40:42.902 327 18214.51 29.31 52614.42 88888.00 2007-11-23 20:40:43.402 327 18214.68 29.26 52614.35 88888.00 2007-11-23 20:40:43.902 327 18214.91 29.24 52614.39 88888.00 2007-11-23 20:40:44.402 327 18214.95 29.32 52614.20 88888.00 2007-11-23 20:40:44.902 327 18215.01 29.22 52614.20 88888.00 2007-11-23 20:40:45.402 327 18215.07 29.12 52614.34 88888.00 2007-11-23 20:40:45.902 327 18215.25 29.13 52614.34 88888.00 2007-11-23 20:40:46.402 327 18215.38 29.15 52614.38 88888.00 2007-11-23 20:40:46.902 327 18215.38 29.15 52614.48 88888.00 2007-11-23 20:40:47.402 327 18215.48 29.21 52614.43 88888.00 2007-11-23 20:40:47.902 327 18215.56 29.23 52614.35 88888.00 2007-11-23 20:40:48.402 327 18215.66 29.28 52614.30 88888.00 2007-11-23 20:40:48.902 327 18215.63 29.28 52614.35 88888.00 2007-11-23 20:40:49.402 327 18215.72 29.29 52614.35 88888.00 2007-11-23 20:40:49.902 327 18215.85 29.31 52614.32 88888.00 2007-11-23 20:40:50.402 327 18215.82 29.27 52614.34 88888.00 2007-11-23 20:40:50.902 327 18215.85 29.27 52614.42 88888.00 2007-11-23 20:40:51.402 327 18215.91 29.26 52614.43 88888.00 2007-11-23 20:40:51.902 327 18216.05 29.20 52614.45 88888.00 2007-11-23 20:40:52.402 327 18215.90 29.21 52614.22 88888.00 2007-11-23 20:40:52.902 327 18216.08 29.24 52614.14 88888.00 2007-11-23 20:40:53.402 327 18216.15 29.12 52614.00 88888.00 2007-11-23 20:40:53.902 327 18216.12 29.13 52614.03 88888.00 2007-11-23 20:40:54.402 327 18215.99 29.22 52614.02 88888.00 2007-11-23 20:40:54.902 327 18215.94 29.24 52614.22 88888.00 2007-11-23 20:40:55.402 327 18215.91 29.26 52614.35 88888.00 2007-11-23 20:40:55.902 327 18215.92 29.26 52614.39 88888.00 2007-11-23 20:40:56.402 327 18216.03 29.25 52614.36 88888.00 2007-11-23 20:40:56.902 327 18215.94 29.19 52614.26 88888.00 2007-11-23 20:40:57.402 327 18215.80 29.10 52614.31 88888.00 2007-11-23 20:40:57.902 327 18215.72 29.14 52614.21 88888.00 2007-11-23 20:40:58.402 327 18215.48 29.21 52614.14 88888.00 2007-11-23 20:40:58.902 327 18215.43 29.19 52614.20 88888.00 2007-11-23 20:40:59.402 327 18215.44 29.07 52614.42 88888.00 2007-11-23 20:40:59.902 327 18215.34 29.13 52614.45 88888.00 2007-11-23 20:41:00.402 327 18215.25 29.13 52614.34 88888.00 2007-11-23 20:41:00.902 327 18215.36 29.03 52614.27 88888.00 2007-11-23 20:41:01.402 327 18215.38 28.97 52614.32 88888.00 2007-11-23 20:41:01.902 327 18215.19 29.06 52614.31 88888.00 2007-11-23 20:41:02.402 327 18215.00 29.09 52614.39 88888.00 2007-11-23 20:41:02.902 327 18214.86 29.07 52614.45 88888.00 2007-11-23 20:41:03.402 327 18214.95 29.01 52614.50 88888.00 2007-11-23 20:41:03.902 327 18214.93 28.94 52614.66 88888.00 2007-11-23 20:41:04.402 327 18214.87 28.90 52614.57 88888.00 2007-11-23 20:41:04.902 327 18214.73 28.91 52614.56 88888.00 2007-11-23 20:41:05.402 327 18214.62 28.91 52614.61 88888.00 2007-11-23 20:41:05.902 327 18214.49 28.82 52614.71 88888.00 2007-11-23 20:41:06.402 327 18214.46 28.95 52614.67 88888.00 2007-11-23 20:41:06.902 327 18214.32 29.02 52614.56 88888.00 2007-11-23 20:41:07.402 327 18214.20 29.07 52614.56 88888.00 2007-11-23 20:41:07.902 327 18214.15 29.10 52614.60 88888.00 2007-11-23 20:41:08.402 327 18214.18 29.21 52614.65 88888.00 2007-11-23 20:41:08.902 327 18214.03 29.10 52614.57 88888.00 2007-11-23 20:41:09.402 327 18214.06 29.10 52614.56 88888.00 2007-11-23 20:41:09.902 327 18214.00 29.19 52614.61 88888.00 2007-11-23 20:41:10.402 327 18213.95 29.21 52614.70 88888.00 2007-11-23 20:41:10.902 327 18213.98 29.18 52614.80 88888.00 2007-11-23 20:41:11.402 327 18214.01 29.25 52614.76 88888.00 2007-11-23 20:41:11.902 327 18213.81 29.32 52614.71 88888.00 2007-11-23 20:41:12.402 327 18213.63 29.34 52614.66 88888.00 2007-11-23 20:41:12.902 327 18213.82 29.37 52614.55 88888.00 2007-11-23 20:41:13.402 327 18213.75 29.51 52614.58 88888.00 2007-11-23 20:41:13.902 327 18213.64 29.64 52614.53 88888.00 2007-11-23 20:41:14.402 327 18213.78 29.68 52614.64 88888.00 2007-11-23 20:41:14.902 327 18213.95 29.68 52614.58 88888.00 2007-11-23 20:41:15.402 327 18213.90 29.63 52614.53 88888.00 2007-11-23 20:41:15.902 327 18214.07 29.72 52614.65 88888.00 2007-11-23 20:41:16.402 327 18214.13 29.69 52614.65 88888.00 2007-11-23 20:41:16.902 327 18214.03 29.74 52614.54 88888.00 2007-11-23 20:41:17.402 327 18213.88 29.81 52614.50 88888.00 2007-11-23 20:41:17.902 327 18214.12 29.81 52614.45 88888.00 2007-11-23 20:41:18.402 327 18214.22 29.84 52614.36 88888.00 2007-11-23 20:41:18.902 327 18214.33 29.88 52614.42 88888.00 2007-11-23 20:41:19.402 327 18214.39 29.95 52614.42 88888.00 2007-11-23 20:41:19.902 327 18214.36 30.04 52614.34 88888.00 2007-11-23 20:41:20.402 327 18214.31 30.05 52614.39 88888.00 2007-11-23 20:41:20.902 327 18214.25 30.08 52614.35 88888.00 2007-11-23 20:41:21.402 327 18214.32 30.18 52614.35 88888.00 2007-11-23 20:41:21.902 327 18214.45 30.24 52614.37 88888.00 2007-11-23 20:41:22.402 327 18214.57 30.37 52614.45 88888.00 2007-11-23 20:41:22.902 327 18214.63 30.39 52614.36 88888.00 2007-11-23 20:41:23.402 327 18214.65 30.42 52614.27 88888.00 2007-11-23 20:41:23.902 327 18214.82 30.39 52614.43 88888.00 2007-11-23 20:41:24.402 327 18214.97 30.37 52614.50 88888.00 2007-11-23 20:41:24.902 327 18214.97 30.54 52614.50 88888.00 2007-11-23 20:41:25.402 327 18214.98 30.56 52614.51 88888.00 2007-11-23 20:41:25.902 327 18215.04 30.56 52614.39 88888.00 2007-11-23 20:41:26.402 327 18215.26 30.63 52614.43 88888.00 2007-11-23 20:41:26.902 327 18215.36 30.66 52614.54 88888.00 2007-11-23 20:41:27.402 327 18215.31 30.75 52614.57 88888.00 2007-11-23 20:41:27.902 327 18215.26 30.81 52614.57 88888.00 2007-11-23 20:41:28.402 327 18215.30 30.74 52614.57 88888.00 2007-11-23 20:41:28.902 327 18215.44 30.75 52614.77 88888.00 2007-11-23 20:41:29.402 327 18215.48 30.79 52614.83 88888.00 2007-11-23 20:41:29.902 327 18215.47 30.81 52614.78 88888.00 2007-11-23 20:41:30.402 327 18215.42 30.81 52614.73 88888.00 2007-11-23 20:41:30.902 327 18215.48 30.82 52614.70 88888.00 2007-11-23 20:41:31.402 327 18215.53 30.82 52614.61 88888.00 2007-11-23 20:41:31.902 327 18215.56 30.88 52614.69 88888.00 2007-11-23 20:41:32.402 327 18215.55 30.81 52614.67 88888.00 2007-11-23 20:41:32.902 327 18215.61 30.84 52614.70 88888.00 2007-11-23 20:41:33.402 327 18215.60 30.90 52614.69 88888.00 2007-11-23 20:41:33.902 327 18215.55 30.86 52614.66 88888.00 2007-11-23 20:41:34.402 327 18215.36 30.88 52614.66 88888.00 2007-11-23 20:41:34.902 327 18215.18 30.84 52614.71 88888.00 2007-11-23 20:41:35.402 327 18215.27 30.79 52614.83 88888.00 2007-11-23 20:41:35.902 327 18215.49 30.78 52614.90 88888.00 2007-11-23 20:41:36.402 327 18215.56 30.84 52614.89 88888.00 2007-11-23 20:41:36.902 327 18215.43 30.78 52614.91 88888.00 2007-11-23 20:41:37.402 327 18215.60 30.76 52614.97 88888.00 2007-11-23 20:41:37.902 327 18215.52 30.71 52615.00 88888.00 2007-11-23 20:41:38.402 327 18215.25 30.64 52614.92 88888.00 2007-11-23 20:41:38.902 327 18215.16 30.63 52614.91 88888.00 2007-11-23 20:41:39.402 327 18215.19 30.63 52614.94 88888.00 2007-11-23 20:41:39.902 327 18215.15 30.58 52615.04 88888.00 2007-11-23 20:41:40.402 327 18215.10 30.47 52615.23 88888.00 2007-11-23 20:41:40.902 327 18215.09 30.40 52615.19 88888.00 2007-11-23 20:41:41.402 327 18215.16 30.36 52615.30 88888.00 2007-11-23 20:41:41.902 327 18215.14 30.30 52615.29 88888.00 2007-11-23 20:41:42.402 327 18215.01 30.26 52615.16 88888.00 2007-11-23 20:41:42.902 327 18214.98 30.13 52615.03 88888.00 2007-11-23 20:41:43.402 327 18214.94 30.00 52615.07 88888.00 2007-11-23 20:41:43.902 327 18214.69 29.98 52615.13 88888.00 2007-11-23 20:41:44.402 327 18214.58 29.93 52615.16 88888.00 2007-11-23 20:41:44.902 327 18214.58 29.90 52615.07 88888.00 2007-11-23 20:41:45.402 327 18214.56 29.80 52615.07 88888.00 2007-11-23 20:41:45.902 327 18214.42 29.72 52614.99 88888.00 2007-11-23 20:41:46.402 327 18214.30 29.71 52614.88 88888.00 2007-11-23 20:41:46.902 327 18214.14 29.64 52614.81 88888.00 2007-11-23 20:41:47.402 327 18213.90 29.53 52614.93 88888.00 2007-11-23 20:41:47.902 327 18213.95 29.49 52614.77 88888.00 2007-11-23 20:41:48.402 327 18213.97 29.40 52614.60 88888.00 2007-11-23 20:41:48.902 327 18213.76 29.40 52614.68 88888.00 2007-11-23 20:41:49.402 327 18213.76 29.42 52614.81 88888.00 2007-11-23 20:41:49.902 327 18213.75 29.39 52614.92 88888.00 2007-11-23 20:41:50.402 327 18213.76 29.33 52614.97 88888.00 2007-11-23 20:41:50.902 327 18213.75 29.36 52614.96 88888.00 2007-11-23 20:41:51.402 327 18213.60 29.36 52614.93 88888.00 2007-11-23 20:41:51.902 327 18213.44 29.39 52614.97 88888.00 2007-11-23 20:41:52.402 327 18213.39 29.45 52615.03 88888.00 2007-11-23 20:41:52.902 327 18213.33 29.41 52614.99 88888.00 2007-11-23 20:41:53.402 327 18213.13 29.35 52614.93 88888.00 2007-11-23 20:41:53.902 327 18213.05 29.32 52614.90 88888.00 2007-11-23 20:41:54.402 327 18213.12 29.34 52614.91 88888.00 2007-11-23 20:41:54.902 327 18213.05 29.36 52614.81 88888.00 2007-11-23 20:41:55.402 327 18213.16 29.46 52614.83 88888.00 2007-11-23 20:41:55.902 327 18213.21 29.52 52614.88 88888.00 2007-11-23 20:41:56.402 327 18213.20 29.55 52614.92 88888.00 2007-11-23 20:41:56.902 327 18213.04 29.51 52614.78 88888.00 2007-11-23 20:41:57.402 327 18213.10 29.54 52614.92 88888.00 2007-11-23 20:41:57.902 327 18213.25 29.65 52614.89 88888.00 2007-11-23 20:41:58.402 327 18213.31 29.74 52615.01 88888.00 2007-11-23 20:41:58.902 327 18213.32 29.77 52614.96 88888.00 2007-11-23 20:41:59.402 327 18213.41 29.77 52614.91 88888.00 2007-11-23 20:41:59.902 327 18213.39 29.84 52614.80 88888.00 2007-11-23 20:42:00.402 327 18213.45 29.78 52614.92 88888.00 2007-11-23 20:42:00.902 327 18213.39 29.90 52615.03 88888.00 2007-11-23 20:42:01.402 327 18213.35 29.99 52615.00 88888.00 2007-11-23 20:42:01.902 327 18213.45 30.02 52614.95 88888.00 2007-11-23 20:42:02.402 327 18213.55 30.11 52614.91 88888.00 2007-11-23 20:42:02.902 327 18213.55 30.18 52614.81 88888.00 2007-11-23 20:42:03.402 327 18213.36 30.18 52614.85 88888.00 2007-11-23 20:42:03.902 327 18213.32 30.16 52614.89 88888.00 2007-11-23 20:42:04.402 327 18213.37 30.15 52614.92 88888.00 2007-11-23 20:42:04.902 327 18213.37 30.22 52614.99 88888.00 2007-11-23 20:42:05.402 327 18213.44 30.25 52615.16 88888.00 2007-11-23 20:42:05.902 327 18213.43 30.32 52615.26 88888.00 2007-11-23 20:42:06.402 327 18213.42 30.44 52615.26 88888.00 2007-11-23 20:42:06.902 327 18213.34 30.55 52615.26 88888.00 2007-11-23 20:42:07.402 327 18213.43 30.61 52615.18 88888.00 2007-11-23 20:42:07.902 327 18213.51 30.59 52615.29 88888.00 2007-11-23 20:42:08.402 327 18213.57 30.67 52615.31 88888.00 2007-11-23 20:42:08.902 327 18213.63 30.70 52615.34 88888.00 2007-11-23 20:42:09.402 327 18213.70 30.73 52615.35 88888.00 2007-11-23 20:42:09.902 327 18213.74 30.77 52615.37 88888.00 2007-11-23 20:42:10.402 327 18213.76 30.78 52615.26 88888.00 2007-11-23 20:42:10.902 327 18213.70 30.81 52615.06 88888.00 2007-11-23 20:42:11.402 327 18213.56 30.84 52615.06 88888.00 2007-11-23 20:42:11.902 327 18213.64 30.93 52615.07 88888.00 2007-11-23 20:42:12.402 327 18213.81 30.96 52615.06 88888.00 2007-11-23 20:42:12.902 327 18213.84 30.97 52615.13 88888.00 2007-11-23 20:42:13.402 327 18213.92 31.01 52615.09 88888.00 2007-11-23 20:42:13.902 327 18213.95 31.01 52615.18 88888.00 2007-11-23 20:42:14.402 327 18213.97 31.13 52615.15 88888.00 2007-11-23 20:42:14.902 327 18213.92 31.21 52615.05 88888.00 2007-11-23 20:42:15.402 327 18214.02 31.25 52615.08 88888.00 2007-11-23 20:42:15.902 327 18214.06 31.22 52615.15 88888.00 2007-11-23 20:42:16.402 327 18213.97 31.21 52615.19 88888.00 2007-11-23 20:42:16.902 327 18214.10 31.21 52615.25 88888.00 2007-11-23 20:42:17.402 327 18214.14 31.23 52615.15 88888.00 2007-11-23 20:42:17.902 327 18214.36 31.18 52615.16 88888.00 2007-11-23 20:42:18.402 327 18214.39 31.24 52615.24 88888.00 2007-11-23 20:42:18.902 327 18214.34 31.27 52615.24 88888.00 2007-11-23 20:42:19.402 327 18214.44 31.23 52615.17 88888.00 2007-11-23 20:42:19.902 327 18214.39 31.24 52615.16 88888.00 2007-11-23 20:42:20.402 327 18214.38 31.42 52615.11 88888.00 2007-11-23 20:42:20.902 327 18214.34 31.41 52615.08 88888.00 2007-11-23 20:42:21.402 327 18214.29 31.36 52615.03 88888.00 2007-11-23 20:42:21.902 327 18214.32 31.31 52615.04 88888.00 2007-11-23 20:42:22.402 327 18214.27 31.25 52615.11 88888.00 2007-11-23 20:42:22.902 327 18214.39 31.28 52615.12 88888.00 2007-11-23 20:42:23.402 327 18214.41 31.18 52615.06 88888.00 2007-11-23 20:42:23.902 327 18214.30 31.24 52615.06 88888.00 2007-11-23 20:42:24.402 327 18214.44 31.23 52615.05 88888.00 2007-11-23 20:42:24.902 327 18214.53 31.18 52615.11 88888.00 2007-11-23 20:42:25.402 327 18214.22 31.09 52615.12 88888.00 2007-11-23 20:42:25.902 327 18214.09 31.16 52615.20 88888.00 2007-11-23 20:42:26.402 327 18214.07 31.23 52615.13 88888.00 2007-11-23 20:42:26.902 327 18213.99 31.13 52615.00 88888.00 2007-11-23 20:42:27.402 327 18214.13 31.11 52615.09 88888.00 2007-11-23 20:42:27.902 327 18214.08 31.12 52615.14 88888.00 2007-11-23 20:42:28.402 327 18214.02 31.11 52615.19 88888.00 2007-11-23 20:42:28.902 327 18213.88 31.13 52615.30 88888.00 2007-11-23 20:42:29.402 327 18213.79 31.14 52615.22 88888.00 2007-11-23 20:42:29.902 327 18213.65 31.08 52615.05 88888.00 2007-11-23 20:42:30.402 327 18213.73 31.03 52615.06 88888.00 2007-11-23 20:42:30.902 327 18213.62 31.01 52615.11 88888.00 2007-11-23 20:42:31.402 327 18213.52 31.05 52615.26 88888.00 2007-11-23 20:42:31.902 327 18213.36 31.02 52615.34 88888.00 2007-11-23 20:42:32.402 327 18213.22 31.00 52615.35 88888.00 2007-11-23 20:42:32.902 327 18213.24 31.01 52615.29 88888.00 2007-11-23 20:42:33.402 327 18213.12 30.97 52615.24 88888.00 2007-11-23 20:42:33.902 327 18213.19 30.97 52615.32 88888.00 2007-11-23 20:42:34.402 327 18213.08 30.95 52615.32 88888.00 2007-11-23 20:42:34.902 327 18212.89 30.94 52615.41 88888.00 2007-11-23 20:42:35.402 327 18212.79 30.93 52615.40 88888.00 2007-11-23 20:42:35.902 327 18212.95 30.87 52615.34 88888.00 2007-11-23 20:42:36.402 327 18213.00 30.85 52615.45 88888.00 2007-11-23 20:42:36.902 327 18212.83 30.82 52615.50 88888.00 2007-11-23 20:42:37.402 327 18212.66 30.78 52615.59 88888.00 2007-11-23 20:42:37.902 327 18212.62 30.76 52615.66 88888.00 2007-11-23 20:42:38.402 327 18212.43 30.69 52615.69 88888.00 2007-11-23 20:42:38.902 327 18212.45 30.73 52615.66 88888.00 2007-11-23 20:42:39.402 327 18212.49 30.77 52615.64 88888.00 2007-11-23 20:42:39.902 327 18212.39 30.66 52615.70 88888.00 2007-11-23 20:42:40.402 327 18212.30 30.54 52615.71 88888.00 2007-11-23 20:42:40.902 327 18212.13 30.53 52615.75 88888.00 2007-11-23 20:42:41.402 327 18212.01 30.43 52615.76 88888.00 2007-11-23 20:42:41.902 327 18211.96 30.39 52615.75 88888.00 2007-11-23 20:42:42.402 327 18211.92 30.38 52615.83 88888.00 2007-11-23 20:42:42.902 327 18211.85 30.33 52615.75 88888.00 2007-11-23 20:42:43.402 327 18211.78 30.26 52615.65 88888.00 2007-11-23 20:42:43.902 327 18211.74 30.21 52615.53 88888.00 2007-11-23 20:42:44.402 327 18211.62 30.22 52615.53 88888.00 2007-11-23 20:42:44.902 327 18211.70 30.18 52615.49 88888.00 2007-11-23 20:42:45.402 327 18211.64 30.14 52615.46 88888.00 2007-11-23 20:42:45.902 327 18211.39 30.02 52615.50 88888.00 2007-11-23 20:42:46.402 327 18211.46 30.00 52615.49 88888.00 2007-11-23 20:42:46.902 327 18211.56 30.06 52615.46 88888.00 2007-11-23 20:42:47.402 327 18211.63 30.05 52615.28 88888.00 2007-11-23 20:42:47.902 327 18211.63 29.96 52615.28 88888.00 2007-11-23 20:42:48.402 327 18211.59 29.99 52615.28 88888.00 2007-11-23 20:42:48.902 327 18211.70 30.04 52615.24 88888.00 2007-11-23 20:42:49.402 327 18211.79 30.03 52615.27 88888.00 2007-11-23 20:42:49.902 327 18211.83 30.00 52615.18 88888.00 2007-11-23 20:42:50.402 327 18211.82 29.97 52615.05 88888.00 2007-11-23 20:42:50.902 327 18211.74 29.92 52615.14 88888.00 2007-11-23 20:42:51.402 327 18211.70 29.97 52615.27 88888.00 2007-11-23 20:42:51.902 327 18211.79 29.92 52615.31 88888.00 2007-11-23 20:42:52.402 327 18211.85 29.85 52615.27 88888.00 2007-11-23 20:42:52.902 327 18211.92 29.89 52615.30 88888.00 2007-11-23 20:42:53.402 327 18212.00 30.01 52615.24 88888.00 2007-11-23 20:42:53.902 327 18212.07 30.04 52615.15 88888.00 2007-11-23 20:42:54.402 327 18212.21 30.04 52615.14 88888.00 2007-11-23 20:42:54.902 327 18211.96 30.08 52615.15 88888.00 2007-11-23 20:42:55.402 327 18212.06 30.06 52615.03 88888.00 2007-11-23 20:42:55.902 327 18212.24 30.08 52615.02 88888.00 2007-11-23 20:42:56.402 327 18212.38 30.08 52614.95 88888.00 2007-11-23 20:42:56.902 327 18212.25 30.08 52614.89 88888.00 2007-11-23 20:42:57.402 327 18212.34 30.07 52614.93 88888.00 2007-11-23 20:42:57.902 327 18212.38 30.06 52615.15 88888.00 2007-11-23 20:42:58.402 327 18212.41 30.14 52615.25 88888.00 2007-11-23 20:42:58.902 327 18212.52 30.09 52615.14 88888.00 2007-11-23 20:42:59.402 327 18212.63 29.99 52615.16 88888.00 2007-11-23 20:42:59.902 327 18212.78 30.00 52615.23 88888.00 2007-11-23 20:43:00.402 327 18212.75 29.99 52615.02 88888.00 2007-11-23 20:43:00.902 327 18212.88 30.03 52615.13 88888.00 2007-11-23 20:43:01.402 327 18213.01 30.06 52615.17 88888.00 2007-11-23 20:43:01.902 327 18212.97 30.06 52614.97 88888.00 2007-11-23 20:43:02.402 327 18212.98 30.15 52614.89 88888.00 2007-11-23 20:43:02.902 327 18212.97 30.14 52614.92 88888.00 2007-11-23 20:43:03.402 327 18212.99 30.15 52614.91 88888.00 2007-11-23 20:43:03.902 327 18213.00 30.20 52615.06 88888.00 2007-11-23 20:43:04.402 327 18213.04 30.21 52615.15 88888.00 2007-11-23 20:43:04.902 327 18212.94 30.24 52615.18 88888.00 2007-11-23 20:43:05.402 327 18212.94 30.29 52615.24 88888.00 2007-11-23 20:43:05.902 327 18212.98 30.23 52615.18 88888.00 2007-11-23 20:43:06.402 327 18212.99 30.21 52615.20 88888.00 2007-11-23 20:43:06.902 327 18213.13 30.18 52615.24 88888.00 2007-11-23 20:43:07.402 327 18213.15 30.24 52615.17 88888.00 2007-11-23 20:43:07.902 327 18213.02 30.23 52615.24 88888.00 2007-11-23 20:43:08.402 327 18212.92 30.18 52615.22 88888.00 2007-11-23 20:43:08.902 327 18212.99 30.12 52615.22 88888.00 2007-11-23 20:43:09.402 327 18212.87 30.08 52615.30 88888.00 2007-11-23 20:43:09.902 327 18212.79 30.06 52615.13 88888.00 2007-11-23 20:43:10.402 327 18212.79 30.12 52615.14 88888.00 2007-11-23 20:43:10.902 327 18212.80 30.23 52615.17 88888.00 2007-11-23 20:43:11.402 327 18212.97 30.21 52615.20 88888.00 2007-11-23 20:43:11.902 327 18212.98 30.16 52615.38 88888.00 2007-11-23 20:43:12.402 327 18212.81 30.12 52615.36 88888.00 2007-11-23 20:43:12.902 327 18212.91 30.07 52615.36 88888.00 2007-11-23 20:43:13.402 327 18212.83 30.08 52615.41 88888.00 2007-11-23 20:43:13.902 327 18212.65 30.03 52615.39 88888.00 2007-11-23 20:43:14.402 327 18212.51 29.99 52615.39 88888.00 2007-11-23 20:43:14.902 327 18212.43 30.00 52615.42 88888.00 2007-11-23 20:43:15.402 327 18212.34 30.03 52615.49 88888.00 2007-11-23 20:43:15.902 327 18212.39 30.03 52615.57 88888.00 2007-11-23 20:43:16.402 327 18212.14 30.03 52615.51 88888.00 2007-11-23 20:43:16.902 327 18212.15 30.05 52615.50 88888.00 2007-11-23 20:43:17.402 327 18212.15 30.12 52615.52 88888.00 2007-11-23 20:43:17.902 327 18211.86 30.13 52615.47 88888.00 2007-11-23 20:43:18.402 327 18211.90 30.16 52615.55 88888.00 2007-11-23 20:43:18.902 327 18212.06 30.12 52615.62 88888.00 2007-11-23 20:43:19.402 327 18211.93 30.11 52615.61 88888.00 2007-11-23 20:43:19.902 327 18211.67 30.06 52615.45 88888.00 2007-11-23 20:43:20.402 327 18211.64 30.13 52615.50 88888.00 2007-11-23 20:43:20.902 327 18211.64 30.21 52615.62 88888.00 2007-11-23 20:43:21.402 327 18211.54 30.29 52615.62 88888.00 2007-11-23 20:43:21.902 327 18211.42 30.32 52615.58 88888.00 2007-11-23 20:43:22.402 327 18211.39 30.28 52615.53 88888.00 2007-11-23 20:43:22.902 327 18211.29 30.28 52615.42 88888.00 2007-11-23 20:43:23.402 327 18211.19 30.34 52615.40 88888.00 2007-11-23 20:43:23.902 327 18211.27 30.37 52615.45 88888.00 2007-11-23 20:43:24.402 327 18211.19 30.31 52615.46 88888.00 2007-11-23 20:43:24.902 327 18210.99 30.31 52615.49 88888.00 2007-11-23 20:43:25.402 327 18210.88 30.37 52615.48 88888.00 2007-11-23 20:43:25.902 327 18210.88 30.52 52615.53 88888.00 2007-11-23 20:43:26.402 327 18210.86 30.44 52615.54 88888.00 2007-11-23 20:43:26.902 327 18210.80 30.36 52615.54 88888.00 2007-11-23 20:43:27.402 327 18210.73 30.35 52615.65 88888.00 2007-11-23 20:43:27.902 327 18210.72 30.36 52615.60 88888.00 2007-11-23 20:43:28.402 327 18210.55 30.36 52615.47 88888.00 2007-11-23 20:43:28.902 327 18210.35 30.35 52615.41 88888.00 2007-11-23 20:43:29.402 327 18210.21 30.39 52615.39 88888.00 2007-11-23 20:43:29.902 327 18210.40 30.42 52615.34 88888.00 2007-11-23 20:43:30.402 327 18210.52 30.38 52615.31 88888.00 2007-11-23 20:43:30.902 327 18210.55 30.33 52615.32 88888.00 2007-11-23 20:43:31.402 327 18210.66 30.42 52615.32 88888.00 2007-11-23 20:43:31.902 327 18210.74 30.36 52615.32 88888.00 2007-11-23 20:43:32.402 327 18210.60 30.35 52615.22 88888.00 2007-11-23 20:43:32.902 327 18210.48 30.34 52615.18 88888.00 2007-11-23 20:43:33.402 327 18210.52 30.31 52615.19 88888.00 2007-11-23 20:43:33.902 327 18210.51 30.35 52615.25 88888.00 2007-11-23 20:43:34.402 327 18210.60 30.38 52615.30 88888.00 2007-11-23 20:43:34.902 327 18210.60 30.34 52615.29 88888.00 2007-11-23 20:43:35.402 327 18210.59 30.28 52615.20 88888.00 2007-11-23 20:43:35.902 327 18210.56 30.25 52615.18 88888.00 2007-11-23 20:43:36.402 327 18210.76 30.32 52615.27 88888.00 2007-11-23 20:43:36.902 327 18210.72 30.30 52615.14 88888.00 2007-11-23 20:43:37.402 327 18210.55 30.22 52615.00 88888.00 2007-11-23 20:43:37.902 327 18210.48 30.22 52614.91 88888.00 2007-11-23 20:43:38.402 327 18210.43 30.30 52614.81 88888.00 2007-11-23 20:43:38.902 327 18210.45 30.32 52614.65 88888.00 2007-11-23 20:43:39.402 327 18210.41 30.32 52614.59 88888.00 2007-11-23 20:43:39.902 327 18210.55 30.31 52614.55 88888.00 2007-11-23 20:43:40.402 327 18210.62 30.35 52614.51 88888.00 2007-11-23 20:43:40.902 327 18210.56 30.26 52614.50 88888.00 2007-11-23 20:43:41.402 327 18210.74 30.23 52614.55 88888.00 2007-11-23 20:43:41.902 327 18210.75 30.18 52614.51 88888.00 2007-11-23 20:43:42.402 327 18210.83 30.08 52614.58 88888.00 2007-11-23 20:43:42.902 327 18210.83 29.98 52614.60 88888.00 2007-11-23 20:43:43.402 327 18210.78 30.01 52614.56 88888.00 2007-11-23 20:43:43.902 327 18210.77 30.00 52614.60 88888.00 2007-11-23 20:43:44.402 327 18210.80 29.97 52614.66 88888.00 2007-11-23 20:43:44.902 327 18210.73 29.98 52614.71 88888.00 2007-11-23 20:43:45.402 327 18210.81 29.96 52614.55 88888.00 2007-11-23 20:43:45.902 327 18210.88 29.93 52614.42 88888.00 2007-11-23 20:43:46.402 327 18210.89 29.96 52614.48 88888.00 2007-11-23 20:43:46.902 327 18210.94 29.97 52614.45 88888.00 2007-11-23 20:43:47.402 327 18210.87 29.89 52614.46 88888.00 2007-11-23 20:43:47.902 327 18210.99 29.88 52614.45 88888.00 2007-11-23 20:43:48.402 327 18211.07 29.90 52614.51 88888.00 2007-11-23 20:43:48.902 327 18211.11 29.82 52614.54 88888.00 2007-11-23 20:43:49.402 327 18211.13 29.76 52614.47 88888.00 2007-11-23 20:43:49.902 327 18210.98 29.77 52614.39 88888.00 2007-11-23 20:43:50.402 327 18211.02 29.73 52614.47 88888.00 2007-11-23 20:43:50.902 327 18210.94 29.67 52614.56 88888.00 2007-11-23 20:43:51.402 327 18210.99 29.60 52614.54 88888.00 2007-11-23 20:43:51.902 327 18210.96 29.58 52614.49 88888.00 2007-11-23 20:43:52.402 327 18211.06 29.60 52614.50 88888.00 2007-11-23 20:43:52.902 327 18211.06 29.64 52614.55 88888.00 2007-11-23 20:43:53.402 327 18211.04 29.55 52614.55 88888.00 2007-11-23 20:43:53.902 327 18211.10 29.44 52614.55 88888.00 2007-11-23 20:43:54.402 327 18211.05 29.43 52614.51 88888.00 2007-11-23 20:43:54.902 327 18211.00 29.47 52614.49 88888.00 2007-11-23 20:43:55.402 327 18210.82 29.45 52614.46 88888.00 2007-11-23 20:43:55.902 327 18210.88 29.37 52614.53 88888.00 2007-11-23 20:43:56.402 327 18210.92 29.40 52614.67 88888.00 2007-11-23 20:43:56.902 327 18210.80 29.47 52614.69 88888.00 2007-11-23 20:43:57.402 327 18210.65 29.46 52614.71 88888.00 2007-11-23 20:43:57.902 327 18210.81 29.40 52614.57 88888.00 2007-11-23 20:43:58.402 327 18210.86 29.27 52614.50 88888.00 2007-11-23 20:43:58.902 327 18210.91 29.31 52614.58 88888.00 2007-11-23 20:43:59.402 327 18210.98 29.36 52614.59 88888.00 2007-11-23 20:43:59.902 327 18211.04 29.27 52614.64 88888.00 2007-11-23 20:44:00.402 327 18210.93 29.25 52614.61 88888.00 2007-11-23 20:44:00.902 327 18210.80 29.26 52614.54 88888.00 2007-11-23 20:44:01.402 327 18210.72 29.24 52614.59 88888.00 2007-11-23 20:44:01.902 327 18210.77 29.27 52614.66 88888.00 2007-11-23 20:44:02.402 327 18210.70 29.15 52614.76 88888.00 2007-11-23 20:44:02.902 327 18210.61 29.08 52614.79 88888.00 2007-11-23 20:44:03.402 327 18210.65 29.03 52614.71 88888.00 2007-11-23 20:44:03.902 327 18210.73 28.99 52614.71 88888.00 2007-11-23 20:44:04.402 327 18210.73 29.08 52614.62 88888.00 2007-11-23 20:44:04.902 327 18210.75 29.09 52614.56 88888.00 2007-11-23 20:44:05.402 327 18210.88 29.07 52614.49 88888.00 2007-11-23 20:44:05.902 327 18210.87 29.12 52614.47 88888.00 2007-11-23 20:44:06.402 327 18210.74 29.21 52614.49 88888.00 2007-11-23 20:44:06.902 327 18210.71 29.21 52614.54 88888.00 2007-11-23 20:44:07.402 327 18210.77 29.12 52614.50 88888.00 2007-11-23 20:44:07.902 327 18210.85 29.11 52614.50 88888.00 2007-11-23 20:44:08.402 327 18210.85 29.10 52614.47 88888.00 2007-11-23 20:44:08.902 327 18210.71 29.02 52614.55 88888.00 2007-11-23 20:44:09.402 327 18210.80 28.99 52614.64 88888.00 2007-11-23 20:44:09.902 327 18210.87 28.97 52614.72 88888.00 2007-11-23 20:44:10.402 327 18210.91 28.98 52614.76 88888.00 2007-11-23 20:44:10.902 327 18210.80 28.95 52614.65 88888.00 2007-11-23 20:44:11.402 327 18211.02 29.00 52614.65 88888.00 2007-11-23 20:44:11.902 327 18211.05 28.96 52614.66 88888.00 2007-11-23 20:44:12.402 327 18211.17 28.99 52614.81 88888.00 2007-11-23 20:44:12.902 327 18211.15 29.08 52614.67 88888.00 2007-11-23 20:44:13.402 327 18210.98 29.00 52614.60 88888.00 2007-11-23 20:44:13.902 327 18211.03 28.99 52614.66 88888.00 2007-11-23 20:44:14.402 327 18211.13 29.01 52614.68 88888.00 2007-11-23 20:44:14.902 327 18211.32 28.95 52614.65 88888.00 2007-11-23 20:44:15.402 327 18211.35 28.95 52614.70 88888.00 2007-11-23 20:44:15.902 327 18211.38 29.00 52614.80 88888.00 2007-11-23 20:44:16.402 327 18211.52 29.01 52614.73 88888.00 2007-11-23 20:44:16.902 327 18211.43 29.03 52614.72 88888.00 2007-11-23 20:44:17.402 327 18211.51 29.01 52614.65 88888.00 2007-11-23 20:44:17.902 327 18211.58 28.91 52614.61 88888.00 2007-11-23 20:44:18.402 327 18211.54 28.88 52614.51 88888.00 2007-11-23 20:44:18.902 327 18211.43 28.96 52614.57 88888.00 2007-11-23 20:44:19.402 327 18211.58 28.92 52614.65 88888.00 2007-11-23 20:44:19.902 327 18211.54 28.92 52614.58 88888.00 2007-11-23 20:44:20.402 327 18211.58 28.96 52614.51 88888.00 2007-11-23 20:44:20.902 327 18211.54 28.91 52614.54 88888.00 2007-11-23 20:44:21.402 327 18211.54 28.82 52614.42 88888.00 2007-11-23 20:44:21.902 327 18211.62 28.69 52614.39 88888.00 2007-11-23 20:44:22.402 327 18211.65 28.79 52614.46 88888.00 2007-11-23 20:44:22.902 327 18211.69 28.79 52614.47 88888.00 2007-11-23 20:44:23.402 327 18211.72 28.74 52614.59 88888.00 2007-11-23 20:44:23.902 327 18211.61 28.75 52614.59 88888.00 2007-11-23 20:44:24.402 327 18211.60 28.78 52614.59 88888.00 2007-11-23 20:44:24.902 327 18211.62 28.82 52614.64 88888.00 2007-11-23 20:44:25.402 327 18211.75 28.72 52614.50 88888.00 2007-11-23 20:44:25.902 327 18211.76 28.69 52614.44 88888.00 2007-11-23 20:44:26.402 327 18211.62 28.67 52614.43 88888.00 2007-11-23 20:44:26.902 327 18211.51 28.74 52614.36 88888.00 2007-11-23 20:44:27.402 327 18211.61 28.80 52614.32 88888.00 2007-11-23 20:44:27.902 327 18211.71 28.80 52614.29 88888.00 2007-11-23 20:44:28.402 327 18211.72 28.79 52614.33 88888.00 2007-11-23 20:44:28.902 327 18211.81 28.80 52614.37 88888.00 2007-11-23 20:44:29.402 327 18211.68 28.84 52614.41 88888.00 2007-11-23 20:44:29.902 327 18211.68 28.78 52614.37 88888.00 2007-11-23 20:44:30.402 327 18211.58 28.71 52614.37 88888.00 2007-11-23 20:44:30.902 327 18211.68 28.65 52614.46 88888.00 2007-11-23 20:44:31.402 327 18211.61 28.72 52614.46 88888.00 2007-11-23 20:44:31.902 327 18211.57 28.73 52614.47 88888.00 2007-11-23 20:44:32.402 327 18211.50 28.73 52614.41 88888.00 2007-11-23 20:44:32.902 327 18211.60 28.72 52614.54 88888.00 2007-11-23 20:44:33.402 327 18211.70 28.64 52614.70 88888.00 2007-11-23 20:44:33.902 327 18211.73 28.66 52614.64 88888.00 2007-11-23 20:44:34.402 327 18211.71 28.66 52614.59 88888.00 2007-11-23 20:44:34.902 327 18211.68 28.69 52614.61 88888.00 2007-11-23 20:44:35.402 327 18211.71 28.66 52614.59 88888.00 2007-11-23 20:44:35.902 327 18211.60 28.61 52614.59 88888.00 2007-11-23 20:44:36.402 327 18211.50 28.63 52614.64 88888.00 2007-11-23 20:44:36.902 327 18211.57 28.65 52614.48 88888.00 2007-11-23 20:44:37.402 327 18211.53 28.69 52614.33 88888.00 2007-11-23 20:44:37.902 327 18211.41 28.70 52614.37 88888.00 2007-11-23 20:44:38.402 327 18211.30 28.74 52614.47 88888.00 2007-11-23 20:44:38.902 327 18211.46 28.73 52614.58 88888.00 2007-11-23 20:44:39.402 327 18211.40 28.70 52614.56 88888.00 2007-11-23 20:44:39.902 327 18211.36 28.62 52614.71 88888.00 2007-11-23 20:44:40.402 327 18211.31 28.63 52614.66 88888.00 2007-11-23 20:44:40.902 327 18211.28 28.63 52614.65 88888.00 2007-11-23 20:44:41.402 327 18211.23 28.64 52614.60 88888.00 2007-11-23 20:44:41.902 327 18211.11 28.70 52614.62 88888.00 2007-11-23 20:44:42.402 327 18211.10 28.78 52614.64 88888.00 2007-11-23 20:44:42.902 327 18211.11 28.75 52614.66 88888.00 2007-11-23 20:44:43.402 327 18211.08 28.74 52614.58 88888.00 2007-11-23 20:44:43.902 327 18211.13 28.74 52614.54 88888.00 2007-11-23 20:44:44.402 327 18211.19 28.71 52614.49 88888.00 2007-11-23 20:44:44.902 327 18211.08 28.73 52614.58 88888.00 2007-11-23 20:44:45.402 327 18211.02 28.81 52614.67 88888.00 2007-11-23 20:44:45.902 327 18211.11 28.87 52614.73 88888.00 2007-11-23 20:44:46.402 327 18211.03 28.88 52614.84 88888.00 2007-11-23 20:44:46.902 327 18210.95 28.88 52614.82 88888.00 2007-11-23 20:44:47.402 327 18211.02 28.84 52614.76 88888.00 2007-11-23 20:44:47.902 327 18211.08 28.85 52614.70 88888.00 2007-11-23 20:44:48.402 327 18211.10 28.82 52614.62 88888.00 2007-11-23 20:44:48.902 327 18211.03 28.74 52614.68 88888.00 2007-11-23 20:44:49.402 327 18210.91 28.71 52614.59 88888.00 2007-11-23 20:44:49.902 327 18210.92 28.69 52614.62 88888.00 2007-11-23 20:44:50.402 327 18210.99 28.75 52614.70 88888.00 2007-11-23 20:44:50.902 327 18210.76 28.86 52614.67 88888.00 2007-11-23 20:44:51.402 327 18210.80 28.78 52614.77 88888.00 2007-11-23 20:44:51.902 327 18210.75 28.76 52614.80 88888.00 2007-11-23 20:44:52.402 327 18210.76 28.73 52614.90 88888.00 2007-11-23 20:44:52.902 327 18210.86 28.66 52614.89 88888.00 2007-11-23 20:44:53.402 327 18210.81 28.73 52614.89 88888.00 2007-11-23 20:44:53.902 327 18210.63 28.73 52614.77 88888.00 2007-11-23 20:44:54.402 327 18210.73 28.73 52614.67 88888.00 2007-11-23 20:44:54.902 327 18210.89 28.66 52614.56 88888.00 2007-11-23 20:44:55.402 327 18210.82 28.55 52614.54 88888.00 2007-11-23 20:44:55.902 327 18210.73 28.53 52614.47 88888.00 2007-11-23 20:44:56.402 327 18210.71 28.47 52614.48 88888.00 2007-11-23 20:44:56.902 327 18210.74 28.43 52614.43 88888.00 2007-11-23 20:44:57.402 327 18210.82 28.41 52614.43 88888.00 2007-11-23 20:44:57.902 327 18210.80 28.39 52614.39 88888.00 2007-11-23 20:44:58.402 327 18210.84 28.39 52614.41 88888.00 2007-11-23 20:44:58.902 327 18210.88 28.38 52614.54 88888.00 2007-11-23 20:44:59.399 327 18210.87 28.42 52614.49 88888.00 2007-11-23 20:44:59.909 327 18210.88 28.57 52614.32 88888.00 2007-11-23 20:45:00.409 327 18210.77 28.63 52614.37 88888.00 2007-11-23 20:45:00.909 327 18210.91 28.58 52614.39 88888.00 2007-11-23 20:45:01.409 327 18211.09 28.56 52614.31 88888.00 2007-11-23 20:45:01.909 327 18211.13 28.51 52614.21 88888.00 2007-11-23 20:45:02.409 327 18211.16 28.48 52614.15 88888.00 2007-11-23 20:45:02.909 327 18211.14 28.47 52614.14 88888.00 2007-11-23 20:45:03.409 327 18211.34 28.41 52614.19 88888.00 2007-11-23 20:45:03.909 327 18211.39 28.48 52614.16 88888.00 2007-11-23 20:45:04.409 327 18211.25 28.49 52614.19 88888.00 2007-11-23 20:45:04.909 327 18211.29 28.47 52614.31 88888.00 2007-11-23 20:45:05.409 327 18211.58 28.47 52614.35 88888.00 2007-11-23 20:45:05.909 327 18211.59 28.40 52614.36 88888.00 2007-11-23 20:45:06.409 327 18211.61 28.32 52614.29 88888.00 2007-11-23 20:45:06.909 327 18211.60 28.27 52614.19 88888.00 2007-11-23 20:45:07.409 327 18211.67 28.24 52614.03 88888.00 2007-11-23 20:45:07.909 327 18211.70 28.22 52614.04 88888.00 2007-11-23 20:45:08.409 327 18211.67 28.16 52614.09 88888.00 2007-11-23 20:45:08.909 327 18211.62 28.10 52614.06 88888.00 2007-11-23 20:45:09.409 327 18211.64 28.09 52614.14 88888.00 2007-11-23 20:45:09.909 327 18211.62 28.04 52614.33 88888.00 2007-11-23 20:45:10.409 327 18211.69 28.06 52614.43 88888.00 2007-11-23 20:45:10.909 327 18211.72 28.06 52614.31 88888.00 2007-11-23 20:45:11.409 327 18211.64 28.06 52614.29 88888.00 2007-11-23 20:45:11.909 327 18211.70 28.10 52614.31 88888.00 2007-11-23 20:45:12.409 327 18211.74 28.03 52614.23 88888.00 2007-11-23 20:45:12.909 327 18211.90 27.91 52614.19 88888.00 2007-11-23 20:45:13.409 327 18211.93 27.82 52614.19 88888.00 2007-11-23 20:45:13.909 327 18211.91 27.81 52614.11 88888.00 2007-11-23 20:45:14.409 327 18211.94 27.77 52614.09 88888.00 2007-11-23 20:45:14.909 327 18211.94 27.84 52614.10 88888.00 2007-11-23 20:45:15.409 327 18211.85 27.86 52614.13 88888.00 2007-11-23 20:45:15.909 327 18211.90 27.76 52614.19 88888.00 2007-11-23 20:45:16.409 327 18211.89 27.87 52614.24 88888.00 2007-11-23 20:45:16.909 327 18211.87 27.89 52613.92 88888.00 2007-11-23 20:45:17.409 327 18211.95 27.82 52613.80 88888.00 2007-11-23 20:45:17.909 327 18211.93 27.78 52613.65 88888.00 2007-11-23 20:45:18.409 327 18211.97 27.87 52613.51 88888.00 2007-11-23 20:45:18.909 327 18211.97 27.92 52613.46 88888.00 2007-11-23 20:45:19.409 327 18211.99 27.92 52613.49 88888.00 2007-11-23 20:45:19.909 327 18211.75 27.79 52613.42 88888.00 2007-11-23 20:45:20.409 327 18211.73 27.76 52613.43 88888.00 2007-11-23 20:45:20.909 327 18211.75 27.76 52613.49 88888.00 2007-11-23 20:45:21.409 327 18211.87 27.85 52613.51 88888.00 2007-11-23 20:45:21.909 327 18211.96 27.89 52613.49 88888.00 2007-11-23 20:45:22.409 327 18211.83 27.85 52613.40 88888.00 2007-11-23 20:45:22.909 327 18211.78 27.80 52613.31 88888.00 2007-11-23 20:45:23.409 327 18211.70 27.88 52613.35 88888.00 2007-11-23 20:45:23.909 327 18211.68 27.90 52613.38 88888.00 2007-11-23 20:45:24.409 327 18211.59 27.93 52613.32 88888.00 2007-11-23 20:45:24.909 327 18211.53 28.05 52613.31 88888.00 2007-11-23 20:45:25.409 327 18211.79 28.10 52613.21 88888.00 2007-11-23 20:45:25.909 327 18211.78 28.04 52613.22 88888.00 2007-11-23 20:45:26.409 327 18211.71 28.08 52613.37 88888.00 2007-11-23 20:45:26.909 327 18211.73 28.14 52613.32 88888.00 2007-11-23 20:45:27.409 327 18211.70 28.20 52613.27 88888.00 2007-11-23 20:45:27.909 327 18211.83 28.23 52613.25 88888.00 2007-11-23 20:45:28.409 327 18211.93 28.15 52613.33 88888.00 2007-11-23 20:45:28.909 327 18211.99 28.21 52613.50 88888.00 2007-11-23 20:45:29.409 327 18212.03 28.32 52613.60 88888.00 2007-11-23 20:45:29.909 327 18211.94 28.35 52613.52 88888.00 2007-11-23 20:45:30.409 327 18211.96 28.35 52613.61 88888.00 2007-11-23 20:45:30.909 327 18211.94 28.37 52613.57 88888.00 2007-11-23 20:45:31.409 327 18211.84 28.43 52613.42 88888.00 2007-11-23 20:45:31.909 327 18211.79 28.52 52613.55 88888.00 2007-11-23 20:45:32.409 327 18211.71 28.45 52613.62 88888.00 2007-11-23 20:45:32.909 327 18211.65 28.37 52613.54 88888.00 2007-11-23 20:45:33.409 327 18211.61 28.35 52613.57 88888.00 2007-11-23 20:45:33.909 327 18211.59 28.36 52613.73 88888.00 2007-11-23 20:45:34.409 327 18211.60 28.32 52613.74 88888.00 2007-11-23 20:45:34.909 327 18211.56 28.31 52613.71 88888.00 2007-11-23 20:45:35.409 327 18211.53 28.32 52613.73 88888.00 2007-11-23 20:45:35.909 327 18211.52 28.31 52613.71 88888.00 2007-11-23 20:45:36.409 327 18211.47 28.27 52613.66 88888.00 2007-11-23 20:45:36.909 327 18211.48 28.32 52613.49 88888.00 2007-11-23 20:45:37.409 327 18211.26 28.31 52613.48 88888.00 2007-11-23 20:45:37.909 327 18211.20 28.27 52613.56 88888.00 2007-11-23 20:45:38.409 327 18211.27 28.25 52613.58 88888.00 2007-11-23 20:45:38.909 327 18211.27 28.26 52613.69 88888.00 2007-11-23 20:45:39.409 327 18211.28 28.16 52613.68 88888.00 2007-11-23 20:45:39.909 327 18211.19 28.16 52613.67 88888.00 2007-11-23 20:45:40.409 327 18211.17 28.11 52613.72 88888.00 2007-11-23 20:45:40.909 327 18211.14 28.09 52613.66 88888.00 2007-11-23 20:45:41.409 327 18211.06 28.12 52613.63 88888.00 2007-11-23 20:45:41.909 327 18211.09 28.11 52613.71 88888.00 2007-11-23 20:45:42.409 327 18211.06 28.04 52613.71 88888.00 2007-11-23 20:45:42.909 327 18211.11 27.97 52613.69 88888.00 2007-11-23 20:45:43.409 327 18211.00 27.97 52613.66 88888.00 2007-11-23 20:45:43.909 327 18211.00 27.87 52613.73 88888.00 2007-11-23 20:45:44.409 327 18211.16 27.80 52613.79 88888.00 2007-11-23 20:45:44.909 327 18211.32 27.73 52613.69 88888.00 2007-11-23 20:45:45.409 327 18211.19 27.70 52613.61 88888.00 2007-11-23 20:45:45.909 327 18211.18 27.64 52613.60 88888.00 2007-11-23 20:45:46.409 327 18211.07 27.62 52613.72 88888.00 2007-11-23 20:45:46.909 327 18210.94 27.58 52613.66 88888.00 2007-11-23 20:45:47.409 327 18210.94 27.55 52613.67 88888.00 2007-11-23 20:45:47.909 327 18211.19 27.58 52613.68 88888.00 2007-11-23 20:45:48.409 327 18211.18 27.58 52613.67 88888.00 2007-11-23 20:45:48.909 327 18211.27 27.48 52613.62 88888.00 2007-11-23 20:45:49.409 327 18211.19 27.49 52613.62 88888.00 2007-11-23 20:45:49.909 327 18211.19 27.52 52613.57 88888.00 2007-11-23 20:45:50.409 327 18211.21 27.49 52613.57 88888.00 2007-11-23 20:45:50.909 327 18211.24 27.52 52613.63 88888.00 2007-11-23 20:45:51.409 327 18211.18 27.44 52613.68 88888.00 2007-11-23 20:45:51.909 327 18211.13 27.41 52613.76 88888.00 2007-11-23 20:45:52.409 327 18211.36 27.43 52613.81 88888.00 2007-11-23 20:45:52.909 327 18211.50 27.42 52613.87 88888.00 2007-11-23 20:45:53.409 327 18211.51 27.40 52613.75 88888.00 2007-11-23 20:45:53.909 327 18211.43 27.41 52613.54 88888.00 2007-11-23 20:45:54.409 327 18211.39 27.43 52613.49 88888.00 2007-11-23 20:45:54.909 327 18211.58 27.45 52613.54 88888.00 2007-11-23 20:45:55.409 327 18211.69 27.44 52613.57 88888.00 2007-11-23 20:45:55.909 327 18211.76 27.46 52613.58 88888.00 2007-11-23 20:45:56.409 327 18211.81 27.39 52613.52 88888.00 2007-11-23 20:45:56.909 327 18211.85 27.41 52613.51 88888.00 2007-11-23 20:45:57.409 327 18211.84 27.40 52613.58 88888.00 2007-11-23 20:45:57.909 327 18211.86 27.47 52613.65 88888.00 2007-11-23 20:45:58.409 327 18212.00 27.51 52613.58 88888.00 2007-11-23 20:45:58.909 327 18211.99 27.45 52613.57 88888.00 2007-11-23 20:45:59.409 327 18211.89 27.47 52613.63 88888.00 2007-11-23 20:45:59.909 327 18212.10 27.51 52613.65 88888.00 2007-11-23 20:46:00.409 327 18212.16 27.53 52613.57 88888.00 2007-11-23 20:46:00.909 327 18212.13 27.54 52613.50 88888.00 2007-11-23 20:46:01.409 327 18212.34 27.52 52613.55 88888.00 2007-11-23 20:46:01.909 327 18212.40 27.43 52613.60 88888.00 2007-11-23 20:46:02.409 327 18212.36 27.51 52613.55 88888.00 2007-11-23 20:46:02.909 327 18212.51 27.61 52613.60 88888.00 2007-11-23 20:46:03.409 327 18212.62 27.70 52613.60 88888.00 2007-11-23 20:46:03.909 327 18212.50 27.74 52613.53 88888.00 2007-11-23 20:46:04.409 327 18212.50 27.74 52613.54 88888.00 2007-11-23 20:46:04.909 327 18212.57 27.78 52613.49 88888.00 2007-11-23 20:46:05.409 327 18212.58 27.88 52613.55 88888.00 2007-11-23 20:46:05.909 327 18212.54 27.95 52613.67 88888.00 2007-11-23 20:46:06.409 327 18212.72 27.94 52613.67 88888.00 2007-11-23 20:46:06.909 327 18212.79 28.00 52613.44 88888.00 2007-11-23 20:46:07.409 327 18212.70 28.00 52613.53 88888.00 2007-11-23 20:46:07.909 327 18212.60 28.04 52613.66 88888.00 2007-11-23 20:46:08.409 327 18212.71 28.06 52613.67 88888.00 2007-11-23 20:46:08.909 327 18213.01 28.02 52613.80 88888.00 2007-11-23 20:46:09.409 327 18213.08 28.08 52613.78 88888.00 2007-11-23 20:46:09.909 327 18212.98 28.13 52613.85 88888.00 2007-11-23 20:46:10.409 327 18213.01 28.16 52613.93 88888.00 2007-11-23 20:46:10.909 327 18212.84 28.22 52613.99 88888.00 2007-11-23 20:46:11.409 327 18212.95 28.14 52613.86 88888.00 2007-11-23 20:46:11.909 327 18213.10 28.16 52613.79 88888.00 2007-11-23 20:46:12.409 327 18213.14 28.19 52613.74 88888.00 2007-11-23 20:46:12.909 327 18213.05 28.24 52613.65 88888.00 2007-11-23 20:46:13.409 327 18213.19 28.32 52613.57 88888.00 2007-11-23 20:46:13.909 327 18213.31 28.25 52613.71 88888.00 2007-11-23 20:46:14.409 327 18213.19 28.19 52613.71 88888.00 2007-11-23 20:46:14.909 327 18213.32 28.08 52613.62 88888.00 2007-11-23 20:46:15.409 327 18213.35 28.09 52613.67 88888.00 2007-11-23 20:46:15.909 327 18213.17 28.13 52613.80 88888.00 2007-11-23 20:46:16.409 327 18213.24 28.11 52613.84 88888.00 2007-11-23 20:46:16.909 327 18213.36 28.10 52613.77 88888.00 2007-11-23 20:46:17.409 327 18213.17 28.14 52613.67 88888.00 2007-11-23 20:46:17.909 327 18213.23 28.09 52613.62 88888.00 2007-11-23 20:46:18.409 327 18213.35 28.08 52613.67 88888.00 2007-11-23 20:46:18.909 327 18213.11 28.03 52613.48 88888.00 2007-11-23 20:46:19.409 327 18213.23 27.97 52613.63 88888.00 2007-11-23 20:46:19.909 327 18213.38 27.93 52613.69 88888.00 2007-11-23 20:46:20.409 327 18213.47 27.88 52613.68 88888.00 2007-11-23 20:46:20.909 327 18213.43 27.85 52613.68 88888.00 2007-11-23 20:46:21.409 327 18213.38 27.88 52613.71 88888.00 2007-11-23 20:46:21.909 327 18213.19 27.85 52613.65 88888.00 2007-11-23 20:46:22.409 327 18213.36 27.84 52613.71 88888.00 2007-11-23 20:46:22.909 327 18213.55 27.81 52613.81 88888.00 2007-11-23 20:46:23.409 327 18213.51 27.72 52613.81 88888.00 2007-11-23 20:46:23.909 327 18213.39 27.68 52613.77 88888.00 2007-11-23 20:46:24.409 327 18213.42 27.65 52613.75 88888.00 2007-11-23 20:46:24.909 327 18213.42 27.61 52613.84 88888.00 2007-11-23 20:46:25.409 327 18213.42 27.59 52613.96 88888.00 2007-11-23 20:46:25.909 327 18213.45 27.47 52613.90 88888.00 2007-11-23 20:46:26.409 327 18213.33 27.48 52613.78 88888.00 2007-11-23 20:46:26.909 327 18213.21 27.57 52613.80 88888.00 2007-11-23 20:46:27.409 327 18213.24 27.52 52613.83 88888.00 2007-11-23 20:46:27.909 327 18213.31 27.38 52613.86 88888.00 2007-11-23 20:46:28.409 327 18213.34 27.36 52613.77 88888.00 2007-11-23 20:46:28.909 327 18213.33 27.39 52613.66 88888.00 2007-11-23 20:46:29.409 327 18213.26 27.32 52613.67 88888.00 2007-11-23 20:46:29.909 327 18213.28 27.45 52613.71 88888.00 2007-11-23 20:46:30.409 327 18213.17 27.51 52613.79 88888.00 2007-11-23 20:46:30.909 327 18213.12 27.57 52613.73 88888.00 2007-11-23 20:46:31.409 327 18213.04 27.57 52613.73 88888.00 2007-11-23 20:46:31.909 327 18213.21 27.49 52613.84 88888.00 2007-11-23 20:46:32.409 327 18213.27 27.55 52613.84 88888.00 2007-11-23 20:46:32.909 327 18213.34 27.54 52613.65 88888.00 2007-11-23 20:46:33.409 327 18213.26 27.42 52613.67 88888.00 2007-11-23 20:46:33.909 327 18213.24 27.43 52613.67 88888.00 2007-11-23 20:46:34.409 327 18213.33 27.52 52613.77 88888.00 2007-11-23 20:46:34.909 327 18213.39 27.62 52613.80 88888.00 2007-11-23 20:46:35.409 327 18213.46 27.67 52613.83 88888.00 2007-11-23 20:46:35.909 327 18213.45 27.71 52613.77 88888.00 2007-11-23 20:46:36.409 327 18213.35 27.77 52613.72 88888.00 2007-11-23 20:46:36.909 327 18213.28 27.85 52613.68 88888.00 2007-11-23 20:46:37.409 327 18213.41 27.92 52613.80 88888.00 2007-11-23 20:46:37.909 327 18213.57 27.99 52613.81 88888.00 2007-11-23 20:46:38.409 327 18213.62 28.12 52613.87 88888.00 2007-11-23 20:46:38.909 327 18213.60 28.26 52614.02 88888.00 2007-11-23 20:46:39.409 327 18213.49 28.38 52614.12 88888.00 2007-11-23 20:46:39.909 327 18213.56 28.41 52614.16 88888.00 2007-11-23 20:46:40.409 327 18213.51 28.48 52614.27 88888.00 2007-11-23 20:46:40.909 327 18213.51 28.52 52614.18 88888.00 2007-11-23 20:46:41.409 327 18213.56 28.52 52614.23 88888.00 2007-11-23 20:46:41.909 327 18213.58 28.52 52614.27 88888.00 2007-11-23 20:46:42.409 327 18213.58 28.63 52614.26 88888.00 2007-11-23 20:46:42.909 327 18213.54 28.78 52614.21 88888.00 2007-11-23 20:46:43.409 327 18213.42 28.84 52614.31 88888.00 2007-11-23 20:46:43.909 327 18213.44 28.91 52614.30 88888.00 2007-11-23 20:46:44.409 327 18213.44 28.99 52614.42 88888.00 2007-11-23 20:46:44.909 327 18213.47 29.02 52614.35 88888.00 2007-11-23 20:46:45.409 327 18213.34 29.09 52614.24 88888.00 2007-11-23 20:46:45.909 327 18213.21 29.06 52614.19 88888.00 2007-11-23 20:46:46.409 327 18213.14 29.01 52614.29 88888.00 2007-11-23 20:46:46.909 327 18213.30 28.98 52614.32 88888.00 2007-11-23 20:46:47.409 327 18213.17 28.98 52614.19 88888.00 2007-11-23 20:46:47.909 327 18213.25 29.02 52614.11 88888.00 2007-11-23 20:46:48.409 327 18213.31 28.98 52614.08 88888.00 2007-11-23 20:46:48.909 327 18213.20 28.94 52614.06 88888.00 2007-11-23 20:46:49.409 327 18212.95 28.98 52614.00 88888.00 2007-11-23 20:46:49.909 327 18213.09 29.00 52614.10 88888.00 2007-11-23 20:46:50.409 327 18213.17 29.00 52614.20 88888.00 2007-11-23 20:46:50.909 327 18213.17 28.92 52614.07 88888.00 2007-11-23 20:46:51.409 327 18213.16 28.87 52613.95 88888.00 2007-11-23 20:46:51.909 327 18213.04 28.89 52614.02 88888.00 2007-11-23 20:46:52.409 327 18212.94 28.90 52614.22 88888.00 2007-11-23 20:46:52.909 327 18212.87 28.86 52614.27 88888.00 2007-11-23 20:46:53.409 327 18212.95 28.84 52614.21 88888.00 2007-11-23 20:46:53.909 327 18212.97 28.77 52614.14 88888.00 2007-11-23 20:46:54.409 327 18212.97 28.68 52614.26 88888.00 2007-11-23 20:46:54.909 327 18212.73 28.68 52614.24 88888.00 2007-11-23 20:46:55.409 327 18212.66 28.65 52614.08 88888.00 2007-11-23 20:46:55.909 327 18212.75 28.54 52614.12 88888.00 2007-11-23 20:46:56.409 327 18213.00 28.51 52614.20 88888.00 2007-11-23 20:46:56.909 327 18212.80 28.51 52614.36 88888.00 2007-11-23 20:46:57.409 327 18212.65 28.44 52614.45 88888.00 2007-11-23 20:46:57.909 327 18212.63 28.44 52614.45 88888.00 2007-11-23 20:46:58.409 327 18212.67 28.38 52614.43 88888.00 2007-11-23 20:46:58.909 327 18212.65 28.29 52614.35 88888.00 2007-11-23 20:46:59.409 327 18212.81 28.27 52614.32 88888.00 2007-11-23 20:46:59.909 327 18212.82 28.22 52614.26 88888.00 2007-11-23 20:47:00.409 327 18212.80 28.09 52614.15 88888.00 2007-11-23 20:47:00.909 327 18212.82 28.06 52614.13 88888.00 2007-11-23 20:47:01.409 327 18212.92 28.03 52614.30 88888.00 2007-11-23 20:47:01.909 327 18212.82 28.07 52614.34 88888.00 2007-11-23 20:47:02.409 327 18212.79 28.11 52614.16 88888.00 2007-11-23 20:47:02.909 327 18212.76 28.14 52614.26 88888.00 2007-11-23 20:47:03.409 327 18212.72 28.08 52614.26 88888.00 2007-11-23 20:47:03.909 327 18212.72 27.97 52614.39 88888.00 2007-11-23 20:47:04.409 327 18212.72 27.91 52614.29 88888.00 2007-11-23 20:47:04.909 327 18212.60 27.91 52614.26 88888.00 2007-11-23 20:47:05.409 327 18212.62 27.99 52614.21 88888.00 2007-11-23 20:47:05.909 327 18212.63 27.96 52614.23 88888.00 2007-11-23 20:47:06.409 327 18212.54 27.91 52614.48 88888.00 2007-11-23 20:47:06.909 327 18212.58 27.85 52614.54 88888.00 2007-11-23 20:47:07.409 327 18212.45 27.85 52614.54 88888.00 2007-11-23 20:47:07.909 327 18212.39 27.87 52614.51 88888.00 2007-11-23 20:47:08.409 327 18212.26 27.87 52614.49 88888.00 2007-11-23 20:47:08.909 327 18212.38 27.87 52614.39 88888.00 2007-11-23 20:47:09.409 327 18212.34 27.81 52614.31 88888.00 2007-11-23 20:47:09.909 327 18212.19 27.84 52614.27 88888.00 2007-11-23 20:47:10.409 327 18212.23 27.90 52614.22 88888.00 2007-11-23 20:47:10.909 327 18212.25 27.89 52614.31 88888.00 2007-11-23 20:47:11.409 327 18212.14 27.84 52614.53 88888.00 2007-11-23 20:47:11.909 327 18211.90 27.88 52614.54 88888.00 2007-11-23 20:47:12.409 327 18212.04 27.94 52614.50 88888.00 2007-11-23 20:47:12.909 327 18212.38 27.91 52614.42 88888.00 2007-11-23 20:47:13.409 327 18212.39 27.89 52614.35 88888.00 2007-11-23 20:47:13.909 327 18212.45 27.86 52614.35 88888.00 2007-11-23 20:47:14.409 327 18212.44 27.84 52614.45 88888.00 2007-11-23 20:47:14.909 327 18212.43 27.93 52614.46 88888.00 2007-11-23 20:47:15.409 327 18212.50 27.95 52614.36 88888.00 2007-11-23 20:47:15.909 327 18212.37 27.99 52614.36 88888.00 2007-11-23 20:47:16.409 327 18212.29 27.99 52614.29 88888.00 2007-11-23 20:47:16.909 327 18212.28 27.93 52614.30 88888.00 2007-11-23 20:47:17.409 327 18212.29 27.94 52614.21 88888.00 2007-11-23 20:47:17.909 327 18212.29 27.92 52614.13 88888.00 2007-11-23 20:47:18.409 327 18212.23 27.91 52614.15 88888.00 2007-11-23 20:47:18.909 327 18212.22 27.78 52614.19 88888.00 2007-11-23 20:47:19.409 327 18212.07 27.74 52614.35 88888.00 2007-11-23 20:47:19.909 327 18212.00 27.80 52614.33 88888.00 2007-11-23 20:47:20.409 327 18212.01 27.85 52614.32 88888.00 2007-11-23 20:47:20.909 327 18211.95 27.77 52614.35 88888.00 2007-11-23 20:47:21.409 327 18211.96 27.71 52614.34 88888.00 2007-11-23 20:47:21.909 327 18211.82 27.64 52614.45 88888.00 2007-11-23 20:47:22.409 327 18211.75 27.68 52614.46 88888.00 2007-11-23 20:47:22.909 327 18211.71 27.69 52614.48 88888.00 2007-11-23 20:47:23.409 327 18211.34 27.77 52614.45 88888.00 2007-11-23 20:47:23.909 327 18211.57 27.82 52614.56 88888.00 2007-11-23 20:47:24.409 327 18211.75 27.84 52614.56 88888.00 2007-11-23 20:47:24.909 327 18211.72 27.88 52614.45 88888.00 2007-11-23 20:47:25.409 327 18211.71 27.89 52614.36 88888.00 2007-11-23 20:47:25.909 327 18211.50 27.82 52614.42 88888.00 2007-11-23 20:47:26.409 327 18211.31 27.84 52614.51 88888.00 2007-11-23 20:47:26.909 327 18211.43 27.82 52614.49 88888.00 2007-11-23 20:47:27.409 327 18211.50 27.88 52614.44 88888.00 2007-11-23 20:47:27.909 327 18211.37 27.91 52614.46 88888.00 2007-11-23 20:47:28.409 327 18211.35 27.91 52614.50 88888.00 2007-11-23 20:47:28.909 327 18211.31 27.95 52614.47 88888.00 2007-11-23 20:47:29.409 327 18211.36 28.08 52614.38 88888.00 2007-11-23 20:47:29.909 327 18211.36 28.13 52614.39 88888.00 2007-11-23 20:47:30.409 327 18211.32 28.15 52614.42 88888.00 2007-11-23 20:47:30.909 327 18211.21 28.15 52614.41 88888.00 2007-11-23 20:47:31.409 327 18211.26 28.10 52614.29 88888.00 2007-11-23 20:47:31.909 327 18211.14 28.08 52614.36 88888.00 2007-11-23 20:47:32.409 327 18211.16 28.18 52614.53 88888.00 2007-11-23 20:47:32.909 327 18211.14 28.29 52614.53 88888.00 2007-11-23 20:47:33.409 327 18211.17 28.34 52614.55 88888.00 2007-11-23 20:47:33.909 327 18211.14 28.37 52614.67 88888.00 2007-11-23 20:47:34.409 327 18210.86 28.57 52614.69 88888.00 2007-11-23 20:47:34.909 327 18210.86 28.60 52614.57 88888.00 2007-11-23 20:47:35.409 327 18210.87 28.62 52614.57 88888.00 2007-11-23 20:47:35.909 327 18210.77 28.68 52614.64 88888.00 2007-11-23 20:47:36.409 327 18210.70 28.79 52614.66 88888.00 2007-11-23 20:47:36.909 327 18210.62 28.78 52614.56 88888.00 2007-11-23 20:47:37.409 327 18210.67 28.84 52614.62 88888.00 2007-11-23 20:47:37.909 327 18210.76 28.88 52614.66 88888.00 2007-11-23 20:47:38.409 327 18210.84 28.79 52614.81 88888.00 2007-11-23 20:47:38.909 327 18210.82 28.86 52614.83 88888.00 2007-11-23 20:47:39.409 327 18210.71 28.96 52614.77 88888.00 2007-11-23 20:47:39.909 327 18210.71 28.94 52614.79 88888.00 2007-11-23 20:47:40.409 327 18210.75 28.97 52614.85 88888.00 2007-11-23 20:47:40.909 327 18210.71 28.98 52614.90 88888.00 2007-11-23 20:47:41.409 327 18210.71 28.89 52614.89 88888.00 2007-11-23 20:47:41.909 327 18210.69 28.89 52614.94 88888.00 2007-11-23 20:47:42.409 327 18210.53 28.91 52614.79 88888.00 2007-11-23 20:47:42.909 327 18210.42 28.91 52614.64 88888.00 2007-11-23 20:47:43.409 327 18210.43 28.85 52614.62 88888.00 2007-11-23 20:47:43.909 327 18210.45 28.87 52614.69 88888.00 2007-11-23 20:47:44.409 327 18210.45 28.89 52614.68 88888.00 2007-11-23 20:47:44.909 327 18210.38 28.86 52614.61 88888.00 2007-11-23 20:47:45.409 327 18210.37 28.86 52614.68 88888.00 2007-11-23 20:47:45.909 327 18210.28 28.91 52614.59 88888.00 2007-11-23 20:47:46.409 327 18210.23 28.97 52614.62 88888.00 2007-11-23 20:47:46.909 327 18210.34 28.93 52614.68 88888.00 2007-11-23 20:47:47.409 327 18210.20 28.87 52614.69 88888.00 2007-11-23 20:47:47.909 327 18210.10 28.88 52614.70 88888.00 2007-11-23 20:47:48.409 327 18210.15 28.86 52614.76 88888.00 2007-11-23 20:47:48.909 327 18210.08 28.89 52614.72 88888.00 2007-11-23 20:47:49.409 327 18210.01 28.89 52614.64 88888.00 2007-11-23 20:47:49.909 327 18210.10 28.88 52614.66 88888.00 2007-11-23 20:47:50.409 327 18210.20 28.78 52614.61 88888.00 2007-11-23 20:47:50.909 327 18210.19 28.75 52614.66 88888.00 2007-11-23 20:47:51.409 327 18210.12 28.77 52614.56 88888.00 2007-11-23 20:47:51.909 327 18210.19 28.78 52614.47 88888.00 2007-11-23 20:47:52.409 327 18210.35 28.75 52614.54 88888.00 2007-11-23 20:47:52.909 327 18210.24 28.66 52614.54 88888.00 2007-11-23 20:47:53.409 327 18210.18 28.59 52614.53 88888.00 2007-11-23 20:47:53.909 327 18210.43 28.59 52614.51 88888.00 2007-11-23 20:47:54.409 327 18210.19 28.57 52614.36 88888.00 2007-11-23 20:47:54.909 327 18210.15 28.56 52614.36 88888.00 2007-11-23 20:47:55.409 327 18210.19 28.49 52614.38 88888.00 2007-11-23 20:47:55.909 327 18210.26 28.45 52614.41 88888.00 2007-11-23 20:47:56.409 327 18210.34 28.35 52614.38 88888.00 2007-11-23 20:47:56.909 327 18210.31 28.27 52614.29 88888.00 2007-11-23 20:47:57.409 327 18210.31 28.19 52614.37 88888.00 2007-11-23 20:47:57.909 327 18210.37 28.22 52614.29 88888.00 2007-11-23 20:47:58.409 327 18210.39 28.33 52614.24 88888.00 2007-11-23 20:47:58.909 327 18210.34 28.26 52614.22 88888.00 2007-11-23 20:47:59.409 327 18210.40 28.13 52614.10 88888.00 2007-11-23 20:47:59.909 327 18210.38 28.15 52614.04 88888.00 2007-11-23 20:48:00.409 327 18210.38 28.19 52614.24 88888.00 2007-11-23 20:48:00.909 327 18210.37 28.20 52614.31 88888.00 2007-11-23 20:48:01.409 327 18210.39 28.15 52614.16 88888.00 2007-11-23 20:48:01.909 327 18210.41 28.18 52614.11 88888.00 2007-11-23 20:48:02.409 327 18210.45 28.11 52614.03 88888.00 2007-11-23 20:48:02.909 327 18210.27 28.14 52614.08 88888.00 2007-11-23 20:48:03.409 327 18210.20 28.10 52613.98 88888.00 2007-11-23 20:48:03.909 327 18210.17 28.19 52614.01 88888.00 2007-11-23 20:48:04.409 327 18210.19 28.12 52613.98 88888.00 2007-11-23 20:48:04.909 327 18210.15 28.11 52613.99 88888.00 2007-11-23 20:48:05.409 327 18210.19 28.16 52614.02 88888.00 2007-11-23 20:48:05.909 327 18210.27 28.25 52614.03 88888.00 2007-11-23 20:48:06.409 327 18210.28 28.31 52613.96 88888.00 2007-11-23 20:48:06.909 327 18210.26 28.27 52614.01 88888.00 2007-11-23 20:48:07.409 327 18210.40 28.24 52614.00 88888.00 2007-11-23 20:48:07.909 327 18210.40 28.29 52613.79 88888.00 2007-11-23 20:48:08.409 327 18210.32 28.33 52613.73 88888.00 2007-11-23 20:48:08.909 327 18210.42 28.34 52613.77 88888.00 2007-11-23 20:48:09.409 327 18210.44 28.37 52613.81 88888.00 2007-11-23 20:48:09.909 327 18210.42 28.41 52613.81 88888.00 2007-11-23 20:48:10.409 327 18210.51 28.43 52613.84 88888.00 2007-11-23 20:48:10.909 327 18210.55 28.40 52613.83 88888.00 2007-11-23 20:48:11.409 327 18210.44 28.43 52613.86 88888.00 2007-11-23 20:48:11.909 327 18210.34 28.48 52613.84 88888.00 2007-11-23 20:48:12.409 327 18210.42 28.49 52613.73 88888.00 2007-11-23 20:48:12.909 327 18210.45 28.54 52613.74 88888.00 2007-11-23 20:48:13.409 327 18210.42 28.54 52613.86 88888.00 2007-11-23 20:48:13.909 327 18210.43 28.58 52613.95 88888.00 2007-11-23 20:48:14.409 327 18210.43 28.66 52613.87 88888.00 2007-11-23 20:48:14.909 327 18210.35 28.64 52613.76 88888.00 2007-11-23 20:48:15.409 327 18210.37 28.66 52613.86 88888.00 2007-11-23 20:48:15.909 327 18210.38 28.71 52614.06 88888.00 2007-11-23 20:48:16.409 327 18210.44 28.72 52614.04 88888.00 2007-11-23 20:48:16.909 327 18210.35 28.68 52614.10 88888.00 2007-11-23 20:48:17.409 327 18210.20 28.64 52614.09 88888.00 2007-11-23 20:48:17.909 327 18210.27 28.60 52613.96 88888.00 2007-11-23 20:48:18.409 327 18210.28 28.72 52613.87 88888.00 2007-11-23 20:48:18.909 327 18210.34 28.74 52613.92 88888.00 2007-11-23 20:48:19.409 327 18210.44 28.85 52613.93 88888.00 2007-11-23 20:48:19.909 327 18210.40 28.88 52613.93 88888.00 2007-11-23 20:48:20.409 327 18210.38 28.90 52613.91 88888.00 2007-11-23 20:48:20.909 327 18210.39 28.86 52613.86 88888.00 2007-11-23 20:48:21.409 327 18210.37 28.87 52613.84 88888.00 2007-11-23 20:48:21.909 327 18210.32 28.93 52613.87 88888.00 2007-11-23 20:48:22.409 327 18210.33 29.02 52613.87 88888.00 2007-11-23 20:48:22.909 327 18210.26 29.07 52613.76 88888.00 2007-11-23 20:48:23.409 327 18210.29 29.03 52613.65 88888.00 2007-11-23 20:48:23.909 327 18210.23 29.09 52613.58 88888.00 2007-11-23 20:48:24.409 327 18210.13 29.13 52613.75 88888.00 2007-11-23 20:48:24.909 327 18210.09 29.06 52613.77 88888.00 2007-11-23 20:48:25.409 327 18210.00 29.04 52613.73 88888.00 2007-11-23 20:48:25.909 327 18210.05 29.05 52613.80 88888.00 2007-11-23 20:48:26.409 327 18210.02 29.10 52613.77 88888.00 2007-11-23 20:48:26.909 327 18209.94 29.12 52613.64 88888.00 2007-11-23 20:48:27.409 327 18209.95 29.11 52613.54 88888.00 2007-11-23 20:48:27.909 327 18209.91 29.09 52613.65 88888.00 2007-11-23 20:48:28.409 327 18209.87 29.08 52613.76 88888.00 2007-11-23 20:48:28.909 327 18209.89 29.12 52613.72 88888.00 2007-11-23 20:48:29.409 327 18209.95 29.18 52613.69 88888.00 2007-11-23 20:48:29.909 327 18210.00 29.23 52613.68 88888.00 2007-11-23 20:48:30.409 327 18210.02 29.20 52613.64 88888.00 2007-11-23 20:48:30.909 327 18209.95 29.09 52613.69 88888.00 2007-11-23 20:48:31.409 327 18209.91 29.10 52613.75 88888.00 2007-11-23 20:48:31.909 327 18210.02 29.13 52613.63 88888.00 2007-11-23 20:48:32.409 327 18210.16 29.13 52613.50 88888.00 2007-11-23 20:48:32.909 327 18210.13 29.15 52613.34 88888.00 2007-11-23 20:48:33.409 327 18210.10 29.19 52613.37 88888.00 2007-11-23 20:48:33.909 327 18210.17 29.18 52613.45 88888.00 2007-11-23 20:48:34.409 327 18210.21 29.16 52613.52 88888.00 2007-11-23 20:48:34.909 327 18210.27 29.07 52613.44 88888.00 2007-11-23 20:48:35.409 327 18210.21 29.04 52613.55 88888.00 2007-11-23 20:48:35.909 327 18210.28 29.07 52613.44 88888.00 2007-11-23 20:48:36.409 327 18210.42 29.02 52613.53 88888.00 2007-11-23 20:48:36.909 327 18210.60 29.15 52613.40 88888.00 2007-11-23 20:48:37.409 327 18210.53 29.33 52613.30 88888.00 2007-11-23 20:48:37.909 327 18210.22 29.38 52613.40 88888.00 2007-11-23 20:48:38.409 327 18210.37 29.33 52613.42 88888.00 2007-11-23 20:48:38.909 327 18210.45 29.31 52613.41 88888.00 2007-11-23 20:48:39.409 327 18210.40 29.36 52613.51 88888.00 2007-11-23 20:48:39.909 327 18210.43 29.37 52613.44 88888.00 2007-11-23 20:48:40.409 327 18210.44 29.42 52613.38 88888.00 2007-11-23 20:48:40.909 327 18210.44 29.35 52613.33 88888.00 2007-11-23 20:48:41.409 327 18210.74 29.31 52613.41 88888.00 2007-11-23 20:48:41.909 327 18210.80 29.34 52613.45 88888.00 2007-11-23 20:48:42.409 327 18210.83 29.41 52613.54 88888.00 2007-11-23 20:48:42.909 327 18210.86 29.45 52613.54 88888.00 2007-11-23 20:48:43.409 327 18210.93 29.34 52613.61 88888.00 2007-11-23 20:48:43.909 327 18211.02 29.35 52613.62 88888.00 2007-11-23 20:48:44.409 327 18210.94 29.40 52613.66 88888.00 2007-11-23 20:48:44.909 327 18210.77 29.44 52613.56 88888.00 2007-11-23 20:48:45.409 327 18210.62 29.48 52613.49 88888.00 2007-11-23 20:48:45.909 327 18210.84 29.47 52613.46 88888.00 2007-11-23 20:48:46.409 327 18210.80 29.40 52613.41 88888.00 2007-11-23 20:48:46.909 327 18210.78 29.43 52613.48 88888.00 2007-11-23 20:48:47.409 327 18210.82 29.39 52613.55 88888.00 2007-11-23 20:48:47.909 327 18210.88 29.38 52613.52 88888.00 2007-11-23 20:48:48.409 327 18210.98 29.37 52613.57 88888.00 2007-11-23 20:48:48.909 327 18211.11 29.33 52613.62 88888.00 2007-11-23 20:48:49.409 327 18210.94 29.33 52613.57 88888.00 2007-11-23 20:48:49.909 327 18210.83 29.36 52613.55 88888.00 2007-11-23 20:48:50.409 327 18210.86 29.32 52613.48 88888.00 2007-11-23 20:48:50.909 327 18210.93 29.27 52613.54 88888.00 2007-11-23 20:48:51.409 327 18211.13 29.29 52613.54 88888.00 2007-11-23 20:48:51.909 327 18211.11 29.25 52613.49 88888.00 2007-11-23 20:48:52.409 327 18211.03 29.13 52613.50 88888.00 2007-11-23 20:48:52.909 327 18211.06 29.13 52613.53 88888.00 2007-11-23 20:48:53.409 327 18211.19 29.21 52613.48 88888.00 2007-11-23 20:48:53.909 327 18211.35 29.24 52613.56 88888.00 2007-11-23 20:48:54.409 327 18211.31 29.25 52613.57 88888.00 2007-11-23 20:48:54.909 327 18211.40 29.20 52613.57 88888.00 2007-11-23 20:48:55.409 327 18211.56 29.09 52613.49 88888.00 2007-11-23 20:48:55.909 327 18211.59 29.01 52613.49 88888.00 2007-11-23 20:48:56.409 327 18211.56 28.97 52613.52 88888.00 2007-11-23 20:48:56.909 327 18211.59 28.98 52613.55 88888.00 2007-11-23 20:48:57.409 327 18211.80 29.03 52613.60 88888.00 2007-11-23 20:48:57.909 327 18211.82 29.01 52613.58 88888.00 2007-11-23 20:48:58.409 327 18211.86 29.04 52613.40 88888.00 2007-11-23 20:48:58.909 327 18211.85 29.00 52613.28 88888.00 2007-11-23 20:48:59.409 327 18211.76 28.92 52613.22 88888.00 2007-11-23 20:48:59.909 327 18211.74 28.91 52613.18 88888.00 2007-11-23 20:49:00.409 327 18211.78 28.98 52613.27 88888.00 2007-11-23 20:49:00.909 327 18211.92 29.01 52613.37 88888.00 2007-11-23 20:49:01.409 327 18211.96 29.04 52613.32 88888.00 2007-11-23 20:49:01.909 327 18211.94 28.99 52613.35 88888.00 2007-11-23 20:49:02.409 327 18212.00 28.98 52613.26 88888.00 2007-11-23 20:49:02.909 327 18211.92 29.04 52613.19 88888.00 2007-11-23 20:49:03.409 327 18211.93 29.12 52613.21 88888.00 2007-11-23 20:49:03.909 327 18211.91 29.12 52613.21 88888.00 2007-11-23 20:49:04.409 327 18211.94 29.11 52613.31 88888.00 2007-11-23 20:49:04.909 327 18211.86 29.11 52613.38 88888.00 2007-11-23 20:49:05.409 327 18212.07 29.06 52613.49 88888.00 2007-11-23 20:49:05.909 327 18212.18 29.10 52613.50 88888.00 2007-11-23 20:49:06.409 327 18212.07 29.07 52613.53 88888.00 2007-11-23 20:49:06.909 327 18212.13 29.04 52613.50 88888.00 2007-11-23 20:49:07.409 327 18212.15 29.07 52613.58 88888.00 2007-11-23 20:49:07.909 327 18212.15 29.22 52613.61 88888.00 2007-11-23 20:49:08.409 327 18212.14 29.26 52613.62 88888.00 2007-11-23 20:49:08.909 327 18212.04 29.40 52613.57 88888.00 2007-11-23 20:49:09.409 327 18212.10 29.42 52613.61 88888.00 2007-11-23 20:49:09.909 327 18211.97 29.47 52613.67 88888.00 2007-11-23 20:49:10.409 327 18211.85 29.54 52613.65 88888.00 2007-11-23 20:49:10.909 327 18211.96 29.52 52613.68 88888.00 2007-11-23 20:49:11.409 327 18211.99 29.53 52613.66 88888.00 2007-11-23 20:49:11.909 327 18212.11 29.58 52613.76 88888.00 2007-11-23 20:49:12.409 327 18212.06 29.62 52613.86 88888.00 2007-11-23 20:49:12.909 327 18212.11 29.67 52613.81 88888.00 2007-11-23 20:49:13.409 327 18211.94 29.66 52613.71 88888.00 2007-11-23 20:49:13.909 327 18211.95 29.73 52613.65 88888.00 2007-11-23 20:49:14.409 327 18212.08 29.78 52613.71 88888.00 2007-11-23 20:49:14.909 327 18212.25 29.71 52613.72 88888.00 2007-11-23 20:49:15.409 327 18212.18 29.74 52613.69 88888.00 2007-11-23 20:49:15.909 327 18212.05 29.75 52613.77 88888.00 2007-11-23 20:49:16.409 327 18212.05 29.73 52613.87 88888.00 2007-11-23 20:49:16.909 327 18212.02 29.79 52613.90 88888.00 2007-11-23 20:49:17.409 327 18212.07 29.77 52613.90 88888.00 2007-11-23 20:49:17.909 327 18212.14 29.75 52613.91 88888.00 2007-11-23 20:49:18.409 327 18212.10 29.78 52614.00 88888.00 2007-11-23 20:49:18.909 327 18212.19 29.77 52614.03 88888.00 2007-11-23 20:49:19.409 327 18212.07 29.78 52613.90 88888.00 2007-11-23 20:49:19.909 327 18212.19 29.77 52613.83 88888.00 2007-11-23 20:49:20.409 327 18212.22 29.76 52613.90 88888.00 2007-11-23 20:49:20.909 327 18212.15 29.79 52613.96 88888.00 2007-11-23 20:49:21.409 327 18212.22 29.76 52613.91 88888.00 2007-11-23 20:49:21.909 327 18212.12 29.76 52613.93 88888.00 2007-11-23 20:49:22.409 327 18212.14 29.77 52613.89 88888.00 2007-11-23 20:49:22.909 327 18212.41 29.78 52613.87 88888.00 2007-11-23 20:49:23.409 327 18212.56 29.80 52613.84 88888.00 2007-11-23 20:49:23.909 327 18212.51 29.73 52613.83 88888.00 2007-11-23 20:49:24.409 327 18212.60 29.65 52613.90 88888.00 2007-11-23 20:49:24.909 327 18212.61 29.67 52613.65 88888.00 2007-11-23 20:49:25.409 327 18212.66 29.61 52613.79 88888.00 2007-11-23 20:49:25.909 327 18212.67 29.53 52613.73 88888.00 2007-11-23 20:49:26.409 327 18212.65 29.47 52613.72 88888.00 2007-11-23 20:49:26.909 327 18212.73 29.49 52613.76 88888.00 2007-11-23 20:49:27.409 327 18212.79 29.47 52613.85 88888.00 2007-11-23 20:49:27.909 327 18212.97 29.40 52613.81 88888.00 2007-11-23 20:49:28.409 327 18213.08 29.36 52613.68 88888.00 2007-11-23 20:49:28.909 327 18213.14 29.39 52613.61 88888.00 2007-11-23 20:49:29.409 327 18213.30 29.38 52613.61 88888.00 2007-11-23 20:49:29.909 327 18213.25 29.35 52613.67 88888.00 2007-11-23 20:49:30.409 327 18213.31 29.37 52613.61 88888.00 2007-11-23 20:49:30.909 327 18213.44 29.44 52613.55 88888.00 2007-11-23 20:49:31.409 327 18213.51 29.40 52613.57 88888.00 2007-11-23 20:49:31.909 327 18213.53 29.41 52613.73 88888.00 2007-11-23 20:49:32.409 327 18213.63 29.47 52613.78 88888.00 2007-11-23 20:49:32.909 327 18213.70 29.44 52613.80 88888.00 2007-11-23 20:49:33.409 327 18213.71 29.53 52613.79 88888.00 2007-11-23 20:49:33.909 327 18213.71 29.56 52613.71 88888.00 2007-11-23 20:49:34.409 327 18213.74 29.56 52613.63 88888.00 2007-11-23 20:49:34.909 327 18213.70 29.51 52613.63 88888.00 2007-11-23 20:49:35.409 327 18213.74 29.54 52613.68 88888.00 2007-11-23 20:49:35.909 327 18213.67 29.54 52613.77 88888.00 2007-11-23 20:49:36.409 327 18213.81 29.57 52613.69 88888.00 2007-11-23 20:49:36.909 327 18213.88 29.64 52613.75 88888.00 2007-11-23 20:49:37.409 327 18213.88 29.66 52613.76 88888.00 2007-11-23 20:49:37.909 327 18213.92 29.64 52613.80 88888.00 2007-11-23 20:49:38.409 327 18214.08 29.72 52613.78 88888.00 2007-11-23 20:49:38.909 327 18213.98 29.77 52613.73 88888.00 2007-11-23 20:49:39.409 327 18213.99 29.79 52613.73 88888.00 2007-11-23 20:49:39.909 327 18214.10 29.90 52613.74 88888.00 2007-11-23 20:49:40.409 327 18214.19 29.93 52613.75 88888.00 2007-11-23 20:49:40.909 327 18214.24 29.86 52613.74 88888.00 2007-11-23 20:49:41.409 327 18214.22 29.82 52613.74 88888.00 2007-11-23 20:49:41.909 327 18214.25 29.90 52613.77 88888.00 2007-11-23 20:49:42.409 327 18214.32 29.93 52613.87 88888.00 2007-11-23 20:49:42.909 327 18214.33 29.93 52613.89 88888.00 2007-11-23 20:49:43.409 327 18214.28 30.01 52613.90 88888.00 2007-11-23 20:49:43.909 327 18214.27 30.04 52613.98 88888.00 2007-11-23 20:49:44.409 327 18214.29 29.97 52614.01 88888.00 2007-11-23 20:49:44.909 327 18214.35 29.97 52613.98 88888.00 2007-11-23 20:49:45.409 327 18214.45 29.95 52614.01 88888.00 2007-11-23 20:49:45.909 327 18214.36 29.91 52614.04 88888.00 2007-11-23 20:49:46.409 327 18214.29 29.88 52614.12 88888.00 2007-11-23 20:49:46.909 327 18214.25 29.88 52614.09 88888.00 2007-11-23 20:49:47.409 327 18214.32 29.95 52614.07 88888.00 2007-11-23 20:49:47.909 327 18214.36 30.01 52614.14 88888.00 2007-11-23 20:49:48.409 327 18214.31 30.05 52614.24 88888.00 2007-11-23 20:49:48.909 327 18214.28 30.04 52614.32 88888.00 2007-11-23 20:49:49.409 327 18214.31 30.12 52614.20 88888.00 2007-11-23 20:49:49.909 327 18214.42 30.14 52614.18 88888.00 2007-11-23 20:49:50.409 327 18214.35 30.15 52614.18 88888.00 2007-11-23 20:49:50.909 327 18214.28 30.20 52614.24 88888.00 2007-11-23 20:49:51.409 327 18214.19 30.18 52614.19 88888.00 2007-11-23 20:49:51.909 327 18214.17 30.19 52614.15 88888.00 2007-11-23 20:49:52.409 327 18214.10 30.18 52614.06 88888.00 2007-11-23 20:49:52.909 327 18214.22 30.14 52614.02 88888.00 2007-11-23 20:49:53.409 327 18214.25 30.12 52614.08 88888.00 2007-11-23 20:49:53.909 327 18214.17 30.13 52614.10 88888.00 2007-11-23 20:49:54.409 327 18214.09 30.13 52614.14 88888.00 2007-11-23 20:49:54.909 327 18214.14 30.06 52614.07 88888.00 2007-11-23 20:49:55.409 327 18214.24 30.02 52614.00 88888.00 2007-11-23 20:49:55.909 327 18214.34 29.94 52614.06 88888.00 2007-11-23 20:49:56.409 327 18214.35 29.89 52614.04 88888.00 2007-11-23 20:49:56.909 327 18214.28 29.90 52614.09 88888.00 2007-11-23 20:49:57.409 327 18214.35 29.89 52614.10 88888.00 2007-11-23 20:49:57.909 327 18214.34 29.85 52613.99 88888.00 2007-11-23 20:49:58.409 327 18214.36 29.82 52613.83 88888.00 2007-11-23 20:49:58.909 327 18214.45 29.85 52613.91 88888.00 2007-11-23 20:49:59.409 327 18214.43 29.79 52613.95 88888.00 2007-11-23 20:49:59.909 327 18214.46 29.77 52613.96 88888.00 2007-11-23 20:50:00.409 327 18214.42 29.73 52613.86 88888.00 2007-11-23 20:50:00.909 327 18214.36 29.66 52613.96 88888.00 2007-11-23 20:50:01.409 327 18214.36 29.72 52613.90 88888.00 2007-11-23 20:50:01.909 327 18214.34 29.74 52613.81 88888.00 2007-11-23 20:50:02.409 327 18214.38 29.69 52613.85 88888.00 2007-11-23 20:50:02.909 327 18214.41 29.72 52613.80 88888.00 2007-11-23 20:50:03.409 327 18214.45 29.69 52613.85 88888.00 2007-11-23 20:50:03.909 327 18214.38 29.62 52613.92 88888.00 2007-11-23 20:50:04.409 327 18214.41 29.44 52613.95 88888.00 2007-11-23 20:50:04.909 327 18214.35 29.40 52613.87 88888.00 2007-11-23 20:50:05.409 327 18214.36 29.39 52613.81 88888.00 2007-11-23 20:50:05.909 327 18214.43 29.37 52613.84 88888.00 2007-11-23 20:50:06.409 327 18214.39 29.35 52613.77 88888.00 2007-11-23 20:50:06.909 327 18214.35 29.39 52613.80 88888.00 2007-11-23 20:50:07.409 327 18214.38 29.38 52613.90 88888.00 2007-11-23 20:50:07.909 327 18214.36 29.35 52613.85 88888.00 2007-11-23 20:50:08.409 327 18214.42 29.31 52613.89 88888.00 2007-11-23 20:50:08.909 327 18214.45 29.28 52613.97 88888.00 2007-11-23 20:50:09.409 327 18214.44 29.25 52613.91 88888.00 2007-11-23 20:50:09.909 327 18214.43 29.29 52613.79 88888.00 2007-11-23 20:50:10.409 327 18214.54 29.31 52613.87 88888.00 2007-11-23 20:50:10.909 327 18214.53 29.36 52613.93 88888.00 2007-11-23 20:50:11.409 327 18214.60 29.35 52613.95 88888.00 2007-11-23 20:50:11.909 327 18214.61 29.32 52613.92 88888.00 2007-11-23 20:50:12.409 327 18214.67 29.23 52614.03 88888.00 2007-11-23 20:50:12.909 327 18214.71 29.14 52614.09 88888.00 2007-11-23 20:50:13.409 327 18214.75 29.24 52613.91 88888.00 2007-11-23 20:50:13.909 327 18214.69 29.29 52613.93 88888.00 2007-11-23 20:50:14.409 327 18214.69 29.29 52613.99 88888.00 2007-11-23 20:50:14.909 327 18214.60 29.20 52613.86 88888.00 2007-11-23 20:50:15.409 327 18214.55 29.21 52613.84 88888.00 2007-11-23 20:50:15.909 327 18214.53 29.34 52613.93 88888.00 2007-11-23 20:50:16.409 327 18214.52 29.40 52613.90 88888.00 2007-11-23 20:50:16.909 327 18214.57 29.40 52613.95 88888.00 2007-11-23 20:50:17.409 327 18214.58 29.40 52613.99 88888.00 2007-11-23 20:50:17.909 327 18214.47 29.36 52614.08 88888.00 2007-11-23 20:50:18.409 327 18214.44 29.35 52614.07 88888.00 2007-11-23 20:50:18.909 327 18214.46 29.36 52613.99 88888.00 2007-11-23 20:50:19.409 327 18214.55 29.44 52614.06 88888.00 2007-11-23 20:50:19.909 327 18214.55 29.49 52614.14 88888.00 2007-11-23 20:50:20.409 327 18214.43 29.45 52614.15 88888.00 2007-11-23 20:50:20.909 327 18214.35 29.46 52614.16 88888.00 2007-11-23 20:50:21.409 327 18214.32 29.55 52614.16 88888.00 2007-11-23 20:50:21.909 327 18214.36 29.58 52614.11 88888.00 2007-11-23 20:50:22.409 327 18214.52 29.64 52614.09 88888.00 2007-11-23 20:50:22.909 327 18214.40 29.69 52614.08 88888.00 2007-11-23 20:50:23.409 327 18214.46 29.71 52614.10 88888.00 2007-11-23 20:50:23.909 327 18214.49 29.69 52614.10 88888.00 2007-11-23 20:50:24.409 327 18214.50 29.64 52614.12 88888.00 2007-11-23 20:50:24.909 327 18214.57 29.66 52614.15 88888.00 2007-11-23 20:50:25.409 327 18214.50 29.72 52614.11 88888.00 2007-11-23 20:50:25.909 327 18214.41 29.73 52614.15 88888.00 2007-11-23 20:50:26.409 327 18214.51 29.69 52614.10 88888.00 2007-11-23 20:50:26.909 327 18214.53 29.80 52614.08 88888.00 2007-11-23 20:50:27.409 327 18214.53 29.88 52613.97 88888.00 2007-11-23 20:50:27.909 327 18214.62 29.86 52613.92 88888.00 2007-11-23 20:50:28.409 327 18214.53 29.85 52614.01 88888.00 2007-11-23 20:50:28.909 327 18214.58 29.81 52614.00 88888.00 2007-11-23 20:50:29.409 327 18214.56 29.82 52613.92 88888.00 2007-11-23 20:50:29.909 327 18214.50 29.73 52613.98 88888.00 2007-11-23 20:50:30.409 327 18214.67 29.66 52614.00 88888.00 2007-11-23 20:50:30.909 327 18214.67 29.73 52613.99 88888.00 2007-11-23 20:50:31.409 327 18214.64 29.78 52613.90 88888.00 2007-11-23 20:50:31.909 327 18214.71 29.77 52613.79 88888.00 2007-11-23 20:50:32.409 327 18214.62 29.75 52613.84 88888.00 2007-11-23 20:50:32.909 327 18214.75 29.76 52613.87 88888.00 2007-11-23 20:50:33.409 327 18214.72 29.79 52613.79 88888.00 2007-11-23 20:50:33.909 327 18214.68 29.86 52613.66 88888.00 2007-11-23 20:50:34.409 327 18214.64 29.80 52613.75 88888.00 2007-11-23 20:50:34.909 327 18214.63 29.79 52613.65 88888.00 2007-11-23 20:50:35.409 327 18214.67 29.79 52613.63 88888.00 2007-11-23 20:50:35.909 327 18214.82 29.80 52613.67 88888.00 2007-11-23 20:50:36.409 327 18214.83 29.80 52613.76 88888.00 2007-11-23 20:50:36.909 327 18214.85 29.80 52613.72 88888.00 2007-11-23 20:50:37.409 327 18214.83 29.79 52613.84 88888.00 2007-11-23 20:50:37.909 327 18214.86 29.88 52613.86 88888.00 2007-11-23 20:50:38.409 327 18214.85 29.86 52614.01 88888.00 2007-11-23 20:50:38.909 327 18214.94 29.85 52613.89 88888.00 2007-11-23 20:50:39.409 327 18215.03 29.87 52613.83 88888.00 2007-11-23 20:50:39.909 327 18215.12 29.77 52613.83 88888.00 2007-11-23 20:50:40.409 327 18215.01 29.81 52613.87 88888.00 2007-11-23 20:50:40.909 327 18215.03 29.88 52613.81 88888.00 2007-11-23 20:50:41.409 327 18215.07 29.85 52613.83 88888.00 2007-11-23 20:50:41.909 327 18215.08 29.87 52613.73 88888.00 2007-11-23 20:50:42.409 327 18215.08 29.81 52613.73 88888.00 2007-11-23 20:50:42.909 327 18215.10 29.79 52613.81 88888.00 2007-11-23 20:50:43.409 327 18215.12 29.85 52613.83 88888.00 2007-11-23 20:50:43.909 327 18215.19 29.89 52613.75 88888.00 2007-11-23 20:50:44.409 327 18215.26 29.94 52613.84 88888.00 2007-11-23 20:50:44.909 327 18215.26 30.00 52613.80 88888.00 2007-11-23 20:50:45.409 327 18215.10 29.98 52613.75 88888.00 2007-11-23 20:50:45.909 327 18215.05 30.00 52613.77 88888.00 2007-11-23 20:50:46.409 327 18215.16 30.04 52613.85 88888.00 2007-11-23 20:50:46.909 327 18215.11 30.05 52613.91 88888.00 2007-11-23 20:50:47.409 327 18215.11 29.96 52613.98 88888.00 2007-11-23 20:50:47.909 327 18215.19 29.98 52614.00 88888.00 2007-11-23 20:50:48.409 327 18215.12 30.05 52613.87 88888.00 2007-11-23 20:50:48.909 327 18215.12 30.16 52613.87 88888.00 2007-11-23 20:50:49.409 327 18215.16 30.16 52613.97 88888.00 2007-11-23 20:50:49.909 327 18215.21 30.14 52613.99 88888.00 2007-11-23 20:50:50.409 327 18215.18 30.15 52614.04 88888.00 2007-11-23 20:50:50.909 327 18215.14 30.12 52613.87 88888.00 2007-11-23 20:50:51.409 327 18215.14 30.13 52613.83 88888.00 2007-11-23 20:50:51.909 327 18215.06 30.12 52613.87 88888.00 2007-11-23 20:50:52.409 327 18215.14 30.13 52613.85 88888.00 2007-11-23 20:50:52.909 327 18215.10 30.14 52613.78 88888.00 2007-11-23 20:50:53.409 327 18215.09 30.09 52613.74 88888.00 2007-11-23 20:50:53.909 327 18215.16 30.12 52613.83 88888.00 2007-11-23 20:50:54.409 327 18215.25 30.14 52613.79 88888.00 2007-11-23 20:50:54.909 327 18215.15 30.15 52613.83 88888.00 2007-11-23 20:50:55.409 327 18215.21 30.23 52613.81 88888.00 2007-11-23 20:50:55.909 327 18215.34 30.14 52613.69 88888.00 2007-11-23 20:50:56.409 327 18215.34 30.15 52613.78 88888.00 2007-11-23 20:50:56.909 327 18215.30 30.18 52613.87 88888.00 2007-11-23 20:50:57.409 327 18215.25 30.19 52613.95 88888.00 2007-11-23 20:50:57.909 327 18215.20 30.15 52613.88 88888.00 2007-11-23 20:50:58.409 327 18215.17 30.20 52613.79 88888.00 2007-11-23 20:50:58.909 327 18215.15 30.20 52613.81 88888.00 2007-11-23 20:50:59.409 327 18215.14 30.24 52613.97 88888.00 2007-11-23 20:50:59.909 327 18215.23 30.27 52613.90 88888.00 2007-11-23 20:51:00.409 327 18215.26 30.30 52613.91 88888.00 2007-11-23 20:51:00.909 327 18215.20 30.35 52613.92 88888.00 2007-11-23 20:51:01.409 327 18215.19 30.37 52613.95 88888.00 2007-11-23 20:51:01.909 327 18215.09 30.31 52613.96 88888.00 2007-11-23 20:51:02.409 327 18215.19 30.30 52614.15 88888.00 2007-11-23 20:51:02.909 327 18215.21 30.35 52614.09 88888.00 2007-11-23 20:51:03.409 327 18215.25 30.31 52613.88 88888.00 2007-11-23 20:51:03.909 327 18215.22 30.31 52613.92 88888.00 2007-11-23 20:51:04.409 327 18215.28 30.34 52613.98 88888.00 2007-11-23 20:51:04.909 327 18215.42 30.32 52613.81 88888.00 2007-11-23 20:51:05.409 327 18215.40 30.47 52613.67 88888.00 2007-11-23 20:51:05.909 327 18215.43 30.42 52613.64 88888.00 2007-11-23 20:51:06.409 327 18215.55 30.44 52613.62 88888.00 2007-11-23 20:51:06.909 327 18215.59 30.36 52613.72 88888.00 2007-11-23 20:51:07.409 327 18215.52 30.38 52613.72 88888.00 2007-11-23 20:51:07.909 327 18215.47 30.43 52613.71 88888.00 2007-11-23 20:51:08.409 327 18215.44 30.47 52613.65 88888.00 2007-11-23 20:51:08.909 327 18215.42 30.42 52613.66 88888.00 2007-11-23 20:51:09.409 327 18215.32 30.35 52613.76 88888.00 2007-11-23 20:51:09.909 327 18215.37 30.38 52613.75 88888.00 2007-11-23 20:51:10.409 327 18215.31 30.36 52613.68 88888.00 2007-11-23 20:51:10.909 327 18215.30 30.36 52613.75 88888.00 2007-11-23 20:51:11.409 327 18215.32 30.29 52613.80 88888.00 2007-11-23 20:51:11.909 327 18215.25 30.28 52613.80 88888.00 2007-11-23 20:51:12.409 327 18215.17 30.22 52613.67 88888.00 2007-11-23 20:51:12.909 327 18215.07 30.23 52613.72 88888.00 2007-11-23 20:51:13.409 327 18215.01 30.15 52613.76 88888.00 2007-11-23 20:51:13.909 327 18214.95 30.13 52613.67 88888.00 2007-11-23 20:51:14.409 327 18215.10 30.13 52613.66 88888.00 2007-11-23 20:51:14.909 327 18215.01 30.15 52613.73 88888.00 2007-11-23 20:51:15.409 327 18214.74 30.16 52613.73 88888.00 2007-11-23 20:51:15.909 327 18214.68 30.14 52613.65 88888.00 2007-11-23 20:51:16.409 327 18214.74 30.13 52613.53 88888.00 2007-11-23 20:51:16.909 327 18214.74 30.02 52613.55 88888.00 2007-11-23 20:51:17.409 327 18214.75 29.94 52613.52 88888.00 2007-11-23 20:51:17.909 327 18214.86 29.98 52613.62 88888.00 2007-11-23 20:51:18.409 327 18214.85 30.10 52613.63 88888.00 2007-11-23 20:51:18.909 327 18214.78 30.07 52613.67 88888.00 2007-11-23 20:51:19.409 327 18214.66 29.98 52613.67 88888.00 2007-11-23 20:51:19.909 327 18214.77 30.01 52613.65 88888.00 2007-11-23 20:51:20.409 327 18214.72 30.04 52613.75 88888.00 2007-11-23 20:51:20.909 327 18214.51 30.07 52613.85 88888.00 2007-11-23 20:51:21.409 327 18214.52 30.04 52613.87 88888.00 2007-11-23 20:51:21.909 327 18214.58 30.01 52613.83 88888.00 2007-11-23 20:51:22.409 327 18214.52 30.00 52613.77 88888.00 2007-11-23 20:51:22.909 327 18214.45 30.06 52613.76 88888.00 2007-11-23 20:51:23.409 327 18214.39 30.06 52613.78 88888.00 2007-11-23 20:51:23.909 327 18214.44 29.98 52613.80 88888.00 2007-11-23 20:51:24.409 327 18214.32 29.98 52613.73 88888.00 2007-11-23 20:51:24.909 327 18214.34 30.04 52613.80 88888.00 2007-11-23 20:51:25.409 327 18214.38 30.00 52613.93 88888.00 2007-11-23 20:51:25.909 327 18214.22 29.89 52613.92 88888.00 2007-11-23 20:51:26.409 327 18214.25 29.88 52613.83 88888.00 2007-11-23 20:51:26.909 327 18214.30 29.80 52613.80 88888.00 2007-11-23 20:51:27.409 327 18214.32 29.79 52613.80 88888.00 2007-11-23 20:51:27.909 327 18214.36 29.85 52613.79 88888.00 2007-11-23 20:51:28.409 327 18214.34 29.82 52613.90 88888.00 2007-11-23 20:51:28.909 327 18214.34 29.90 52613.95 88888.00 2007-11-23 20:51:29.409 327 18214.41 29.90 52613.87 88888.00 2007-11-23 20:51:29.909 327 18214.44 29.88 52613.80 88888.00 2007-11-23 20:51:30.409 327 18214.42 29.93 52613.78 88888.00 2007-11-23 20:51:30.909 327 18214.31 29.93 52613.85 88888.00 2007-11-23 20:51:31.409 327 18214.30 29.90 52613.81 88888.00 2007-11-23 20:51:31.909 327 18214.28 29.91 52613.81 88888.00 2007-11-23 20:51:32.409 327 18214.34 29.86 52613.80 88888.00 2007-11-23 20:51:32.909 327 18214.41 29.93 52613.69 88888.00 2007-11-23 20:51:33.409 327 18214.38 30.00 52613.65 88888.00 2007-11-23 20:51:33.909 327 18214.28 29.96 52613.75 88888.00 2007-11-23 20:51:34.409 327 18214.31 29.98 52613.78 88888.00 2007-11-23 20:51:34.909 327 18214.45 30.07 52613.72 88888.00 2007-11-23 20:51:35.409 327 18214.40 30.01 52613.66 88888.00 2007-11-23 20:51:35.909 327 18214.35 29.99 52613.66 88888.00 2007-11-23 20:51:36.409 327 18214.42 30.03 52613.73 88888.00 2007-11-23 20:51:36.909 327 18214.52 30.10 52613.80 88888.00 2007-11-23 20:51:37.409 327 18214.51 30.06 52613.77 88888.00 2007-11-23 20:51:37.909 327 18214.50 30.08 52613.67 88888.00 2007-11-23 20:51:38.409 327 18214.64 30.07 52613.46 88888.00 2007-11-23 20:51:38.909 327 18214.60 30.10 52613.57 88888.00 2007-11-23 20:51:39.409 327 18214.65 30.07 52613.57 88888.00 2007-11-23 20:51:39.909 327 18214.77 30.06 52613.57 88888.00 2007-11-23 20:51:40.409 327 18214.76 30.07 52613.75 88888.00 2007-11-23 20:51:40.909 327 18214.69 30.07 52613.64 88888.00 2007-11-23 20:51:41.409 327 18214.55 30.05 52613.75 88888.00 2007-11-23 20:51:41.909 327 18214.60 30.05 52613.74 88888.00 2007-11-23 20:51:42.409 327 18214.60 30.03 52613.87 88888.00 2007-11-23 20:51:42.909 327 18214.64 29.99 52613.96 88888.00 2007-11-23 20:51:43.409 327 18214.64 30.04 52613.89 88888.00 2007-11-23 20:51:43.909 327 18214.62 30.06 52613.84 88888.00 2007-11-23 20:51:44.409 327 18214.64 29.99 52613.78 88888.00 2007-11-23 20:51:44.909 327 18214.60 29.89 52613.85 88888.00 2007-11-23 20:51:45.409 327 18214.62 29.86 52613.90 88888.00 2007-11-23 20:51:45.909 327 18214.65 29.84 52613.81 88888.00 2007-11-23 20:51:46.409 327 18214.57 29.80 52613.81 88888.00 2007-11-23 20:51:46.909 327 18214.62 29.76 52613.83 88888.00 2007-11-23 20:51:47.409 327 18214.56 29.78 52613.88 88888.00 2007-11-23 20:51:47.909 327 18214.63 29.72 52613.84 88888.00 2007-11-23 20:51:48.409 327 18214.67 29.74 52613.77 88888.00 2007-11-23 20:51:48.909 327 18214.64 29.81 52613.67 88888.00 2007-11-23 20:51:49.409 327 18214.65 29.92 52613.55 88888.00 2007-11-23 20:51:49.909 327 18214.65 29.99 52613.56 88888.00 2007-11-23 20:51:50.409 327 18214.71 30.02 52613.64 88888.00 2007-11-23 20:51:50.909 327 18214.74 30.02 52613.79 88888.00 2007-11-23 20:51:51.409 327 18214.86 29.97 52613.86 88888.00 2007-11-23 20:51:51.909 327 18214.80 30.03 52613.75 88888.00 2007-11-23 20:51:52.409 327 18214.65 30.00 52613.67 88888.00 2007-11-23 20:51:52.909 327 18214.62 29.99 52613.72 88888.00 2007-11-23 20:51:53.409 327 18214.82 30.03 52613.76 88888.00 2007-11-23 20:51:53.909 327 18214.78 30.05 52613.78 88888.00 2007-11-23 20:51:54.409 327 18214.61 30.06 52613.79 88888.00 2007-11-23 20:51:54.909 327 18214.66 30.07 52613.93 88888.00 2007-11-23 20:51:55.409 327 18214.78 30.18 52613.86 88888.00 2007-11-23 20:51:55.909 327 18214.88 30.14 52613.58 88888.00 2007-11-23 20:51:56.409 327 18214.86 30.07 52613.69 88888.00 2007-11-23 20:51:56.909 327 18214.75 30.09 52613.77 88888.00 2007-11-23 20:51:57.409 327 18214.82 30.19 52613.84 88888.00 2007-11-23 20:51:57.909 327 18214.76 30.08 52613.73 88888.00 2007-11-23 20:51:58.409 327 18214.58 30.02 52613.73 88888.00 2007-11-23 20:51:58.909 327 18214.46 30.03 52613.69 88888.00 2007-11-23 20:51:59.409 327 18214.61 30.05 52613.79 88888.00 2007-11-23 20:51:59.909 327 18214.75 29.98 52613.93 88888.00 2007-11-23 20:52:00.409 327 18214.64 30.04 52614.00 88888.00 2007-11-23 20:52:00.909 327 18214.61 30.06 52613.92 88888.00 2007-11-23 20:52:01.409 327 18214.55 30.06 52613.97 88888.00 2007-11-23 20:52:01.909 327 18214.62 30.06 52614.04 88888.00 2007-11-23 20:52:02.409 327 18214.66 30.07 52613.96 88888.00 2007-11-23 20:52:02.909 327 18214.61 30.05 52613.90 88888.00 2007-11-23 20:52:03.409 327 18214.51 29.97 52613.92 88888.00 2007-11-23 20:52:03.909 327 18214.53 29.95 52613.86 88888.00 2007-11-23 20:52:04.409 327 18214.61 29.89 52613.88 88888.00 2007-11-23 20:52:04.909 327 18214.57 29.87 52613.93 88888.00 2007-11-23 20:52:05.409 327 18214.60 29.89 52613.95 88888.00 2007-11-23 20:52:05.909 327 18214.58 29.96 52613.83 88888.00 2007-11-23 20:52:06.409 327 18214.57 29.96 52613.76 88888.00 2007-11-23 20:52:06.909 327 18214.58 29.98 52613.76 88888.00 2007-11-23 20:52:07.409 327 18214.58 30.03 52613.80 88888.00 2007-11-23 20:52:07.909 327 18214.52 30.07 52613.87 88888.00 2007-11-23 20:52:08.409 327 18214.49 30.08 52613.92 88888.00 2007-11-23 20:52:08.909 327 18214.47 30.07 52613.87 88888.00 2007-11-23 20:52:09.409 327 18214.41 30.08 52613.83 88888.00 2007-11-23 20:52:09.909 327 18214.41 30.02 52613.78 88888.00 2007-11-23 20:52:10.409 327 18214.43 29.99 52613.68 88888.00 2007-11-23 20:52:10.909 327 18214.50 29.99 52613.66 88888.00 2007-11-23 20:52:11.409 327 18214.47 29.96 52613.66 88888.00 2007-11-23 20:52:11.909 327 18214.43 29.85 52613.78 88888.00 2007-11-23 20:52:12.409 327 18214.47 29.74 52613.81 88888.00 2007-11-23 20:52:12.909 327 18214.42 29.73 52613.76 88888.00 2007-11-23 20:52:13.409 327 18214.30 29.71 52613.72 88888.00 2007-11-23 20:52:13.909 327 18214.32 29.69 52613.62 88888.00 2007-11-23 20:52:14.409 327 18214.34 29.74 52613.65 88888.00 2007-11-23 20:52:14.909 327 18214.29 29.73 52613.61 88888.00 2007-11-23 20:52:15.409 327 18214.32 29.85 52613.67 88888.00 2007-11-23 20:52:15.909 327 18214.45 29.88 52613.66 88888.00 2007-11-23 20:52:16.409 327 18214.42 29.78 52613.62 88888.00 2007-11-23 20:52:16.909 327 18214.33 29.67 52613.51 88888.00 2007-11-23 20:52:17.409 327 18214.12 29.68 52613.54 88888.00 2007-11-23 20:52:17.909 327 18214.06 29.66 52613.55 88888.00 2007-11-23 20:52:18.409 327 18214.13 29.70 52613.48 88888.00 2007-11-23 20:52:18.909 327 18214.23 29.68 52613.58 88888.00 2007-11-23 20:52:19.409 327 18214.34 29.65 52613.69 88888.00 2007-11-23 20:52:19.909 327 18214.31 29.65 52613.84 88888.00 2007-11-23 20:52:20.409 327 18214.25 29.62 52613.77 88888.00 2007-11-23 20:52:20.909 327 18214.20 29.57 52613.66 88888.00 2007-11-23 20:52:21.409 327 18214.08 29.61 52613.60 88888.00 2007-11-23 20:52:21.909 327 18214.15 29.66 52613.61 88888.00 2007-11-23 20:52:22.409 327 18214.19 29.72 52613.71 88888.00 2007-11-23 20:52:22.909 327 18214.06 29.75 52613.66 88888.00 2007-11-23 20:52:23.409 327 18214.06 29.72 52613.84 88888.00 2007-11-23 20:52:23.909 327 18214.13 29.72 52613.84 88888.00 2007-11-23 20:52:24.409 327 18214.03 29.71 52613.75 88888.00 2007-11-23 20:52:24.909 327 18214.07 29.64 52613.65 88888.00 2007-11-23 20:52:25.409 327 18213.98 29.49 52613.74 88888.00 2007-11-23 20:52:25.909 327 18213.93 29.41 52613.77 88888.00 2007-11-23 20:52:26.406 327 18213.97 29.44 52613.68 88888.00 2007-11-23 20:52:26.906 327 18213.99 29.53 52613.72 88888.00 2007-11-23 20:52:27.406 327 18213.89 29.65 52613.67 88888.00 2007-11-23 20:52:27.906 327 18213.85 29.68 52613.73 88888.00 2007-11-23 20:52:28.406 327 18213.89 29.65 52613.74 88888.00 2007-11-23 20:52:28.906 327 18213.88 29.60 52613.72 88888.00 2007-11-23 20:52:29.406 327 18213.82 29.51 52613.61 88888.00 2007-11-23 20:52:29.906 327 18213.77 29.44 52613.60 88888.00 2007-11-23 20:52:30.406 327 18213.63 29.54 52613.48 88888.00 2007-11-23 20:52:30.906 327 18213.59 29.53 52613.37 88888.00 2007-11-23 20:52:31.406 327 18213.66 29.52 52613.30 88888.00 2007-11-23 20:52:31.906 327 18213.63 29.33 52613.41 88888.00 2007-11-23 20:52:32.406 327 18213.62 29.32 52613.50 88888.00 2007-11-23 20:52:32.906 327 18213.69 29.37 52613.51 88888.00 2007-11-23 20:52:33.406 327 18213.69 29.38 52613.46 88888.00 2007-11-23 20:52:33.906 327 18213.57 29.42 52613.35 88888.00 2007-11-23 20:52:34.406 327 18213.59 29.46 52613.40 88888.00 2007-11-23 20:52:34.906 327 18213.58 29.48 52613.50 88888.00 2007-11-23 20:52:35.406 327 18213.58 29.47 52613.45 88888.00 2007-11-23 20:52:35.906 327 18213.64 29.47 52613.40 88888.00 2007-11-23 20:52:36.406 327 18213.53 29.53 52613.37 88888.00 2007-11-23 20:52:36.906 327 18213.39 29.57 52613.30 88888.00 2007-11-23 20:52:37.406 327 18213.55 29.55 52613.42 88888.00 2007-11-23 20:52:37.906 327 18213.56 29.61 52613.40 88888.00 2007-11-23 20:52:38.406 327 18213.68 29.63 52613.31 88888.00 2007-11-23 20:52:38.906 327 18213.67 29.65 52613.19 88888.00 2007-11-23 20:52:39.406 327 18213.70 29.65 52613.10 88888.00 2007-11-23 20:52:39.906 327 18213.59 29.65 52613.22 88888.00 2007-11-23 20:52:40.406 327 18213.64 29.61 52613.21 88888.00 2007-11-23 20:52:40.906 327 18213.62 29.61 52613.23 88888.00 2007-11-23 20:52:41.406 327 18213.80 29.65 52613.29 88888.00 2007-11-23 20:52:41.906 327 18213.84 29.69 52613.38 88888.00 2007-11-23 20:52:42.406 327 18213.90 29.72 52613.42 88888.00 2007-11-23 20:52:42.906 327 18213.97 29.85 52613.37 88888.00 2007-11-23 20:52:43.406 327 18213.96 29.91 52613.32 88888.00 2007-11-23 20:52:43.906 327 18214.03 29.90 52613.40 88888.00 2007-11-23 20:52:44.406 327 18214.00 29.92 52613.45 88888.00 2007-11-23 20:52:44.906 327 18214.08 29.92 52613.45 88888.00 2007-11-23 20:52:45.406 327 18214.09 29.94 52613.34 88888.00 2007-11-23 20:52:45.906 327 18214.07 30.05 52613.31 88888.00 2007-11-23 20:52:46.406 327 18214.12 30.14 52613.22 88888.00 2007-11-23 20:52:46.906 327 18214.20 30.11 52613.23 88888.00 2007-11-23 20:52:47.406 327 18214.22 30.11 52613.23 88888.00 2007-11-23 20:52:47.906 327 18214.22 30.09 52613.23 88888.00 2007-11-23 20:52:48.406 327 18214.22 30.13 52613.31 88888.00 2007-11-23 20:52:48.906 327 18214.36 30.15 52613.31 88888.00 2007-11-23 20:52:49.406 327 18214.43 30.22 52613.32 88888.00 2007-11-23 20:52:49.906 327 18214.33 30.14 52613.33 88888.00 2007-11-23 20:52:50.406 327 18214.30 30.16 52613.33 88888.00 2007-11-23 20:52:50.906 327 18214.29 30.07 52613.35 88888.00 2007-11-23 20:52:51.406 327 18214.33 30.02 52613.33 88888.00 2007-11-23 20:52:51.906 327 18214.36 30.04 52613.41 88888.00 2007-11-23 20:52:52.406 327 18214.28 30.14 52613.50 88888.00 2007-11-23 20:52:52.906 327 18214.24 30.11 52613.51 88888.00 2007-11-23 20:52:53.406 327 18214.18 30.12 52613.56 88888.00 2007-11-23 20:52:53.906 327 18214.12 30.11 52613.45 88888.00 2007-11-23 20:52:54.406 327 18214.14 30.09 52613.41 88888.00 2007-11-23 20:52:54.906 327 18214.13 30.12 52613.45 88888.00 2007-11-23 20:52:55.406 327 18214.30 30.18 52613.55 88888.00 2007-11-23 20:52:55.906 327 18214.39 30.15 52613.57 88888.00 2007-11-23 20:52:56.406 327 18214.38 30.08 52613.40 88888.00 2007-11-23 20:52:56.906 327 18214.44 29.97 52613.31 88888.00 2007-11-23 20:52:57.406 327 18214.43 30.03 52613.29 88888.00 2007-11-23 20:52:57.906 327 18214.36 30.19 52613.43 88888.00 2007-11-23 20:52:58.406 327 18214.36 30.14 52613.40 88888.00 2007-11-23 20:52:58.906 327 18214.32 30.08 52613.40 88888.00 2007-11-23 20:52:59.406 327 18214.36 30.08 52613.37 88888.00 2007-11-23 20:52:59.906 327 18214.34 30.09 52613.49 88888.00 2007-11-23 20:53:00.406 327 18214.35 30.15 52613.39 88888.00 2007-11-23 20:53:00.906 327 18214.42 30.10 52613.31 88888.00 2007-11-23 20:53:01.406 327 18214.44 30.09 52613.32 88888.00 2007-11-23 20:53:01.906 327 18214.39 30.13 52613.38 88888.00 2007-11-23 20:53:02.406 327 18214.40 30.14 52613.32 88888.00 2007-11-23 20:53:02.906 327 18214.32 30.19 52613.41 88888.00 2007-11-23 20:53:03.406 327 18214.50 30.21 52613.38 88888.00 2007-11-23 20:53:03.906 327 18214.56 30.22 52613.34 88888.00 2007-11-23 20:53:04.406 327 18214.54 30.15 52613.38 88888.00 2007-11-23 20:53:04.906 327 18214.52 30.16 52613.33 88888.00 2007-11-23 20:53:05.406 327 18214.45 30.21 52613.20 88888.00 2007-11-23 20:53:05.906 327 18214.38 30.32 52613.31 88888.00 2007-11-23 20:53:06.406 327 18214.44 30.29 52613.29 88888.00 2007-11-23 20:53:06.906 327 18214.52 30.27 52613.29 88888.00 2007-11-23 20:53:07.406 327 18214.53 30.29 52613.27 88888.00 2007-11-23 20:53:07.906 327 18214.55 30.29 52613.37 88888.00 2007-11-23 20:53:08.406 327 18214.44 30.41 52613.42 88888.00 2007-11-23 20:53:08.906 327 18214.41 30.49 52613.38 88888.00 2007-11-23 20:53:09.406 327 18214.52 30.47 52613.31 88888.00 2007-11-23 20:53:09.906 327 18214.69 30.41 52613.22 88888.00 2007-11-23 20:53:10.406 327 18214.64 30.49 52613.25 88888.00 2007-11-23 20:53:10.906 327 18214.67 30.47 52613.22 88888.00 2007-11-23 20:53:11.406 327 18214.56 30.46 52613.25 88888.00 2007-11-23 20:53:11.906 327 18214.65 30.45 52613.27 88888.00 2007-11-23 20:53:12.406 327 18214.55 30.41 52613.35 88888.00 2007-11-23 20:53:12.906 327 18214.47 30.31 52613.40 88888.00 2007-11-23 20:53:13.406 327 18214.49 30.28 52613.28 88888.00 2007-11-23 20:53:13.906 327 18214.57 30.32 52613.25 88888.00 2007-11-23 20:53:14.406 327 18214.71 30.44 52613.21 88888.00 2007-11-23 20:53:14.906 327 18214.72 30.44 52613.15 88888.00 2007-11-23 20:53:15.406 327 18214.72 30.44 52613.07 88888.00 2007-11-23 20:53:15.906 327 18214.60 30.46 52613.25 88888.00 2007-11-23 20:53:16.406 327 18214.73 30.48 52613.30 88888.00 2007-11-23 20:53:16.906 327 18214.78 30.55 52613.30 88888.00 2007-11-23 20:53:17.406 327 18214.77 30.44 52613.26 88888.00 2007-11-23 20:53:17.906 327 18214.73 30.42 52613.37 88888.00 2007-11-23 20:53:18.406 327 18214.85 30.35 52613.30 88888.00 2007-11-23 20:53:18.906 327 18214.87 30.39 52613.32 88888.00 2007-11-23 20:53:19.406 327 18214.84 30.39 52613.30 88888.00 2007-11-23 20:53:19.906 327 18214.80 30.41 52613.25 88888.00 2007-11-23 20:53:20.406 327 18214.82 30.40 52613.30 88888.00 2007-11-23 20:53:20.906 327 18214.86 30.46 52613.32 88888.00 2007-11-23 20:53:21.406 327 18215.01 30.49 52613.32 88888.00 2007-11-23 20:53:21.906 327 18215.00 30.51 52613.34 88888.00 2007-11-23 20:53:22.406 327 18215.01 30.47 52613.30 88888.00 2007-11-23 20:53:22.906 327 18215.03 30.44 52613.32 88888.00 2007-11-23 20:53:23.406 327 18215.01 30.41 52613.37 88888.00 2007-11-23 20:53:23.906 327 18214.90 30.46 52613.34 88888.00 2007-11-23 20:53:24.406 327 18214.84 30.43 52613.40 88888.00 2007-11-23 20:53:24.906 327 18214.93 30.33 52613.52 88888.00 2007-11-23 20:53:25.406 327 18214.94 30.30 52613.42 88888.00 2007-11-23 20:53:25.906 327 18214.96 30.37 52613.33 88888.00 2007-11-23 20:53:26.406 327 18214.88 30.32 52613.28 88888.00 2007-11-23 20:53:26.906 327 18214.93 30.26 52613.26 88888.00 2007-11-23 20:53:27.406 327 18214.88 30.21 52613.22 88888.00 2007-11-23 20:53:27.906 327 18214.84 30.12 52613.20 88888.00 2007-11-23 20:53:28.406 327 18214.86 30.13 52613.17 88888.00 2007-11-23 20:53:28.906 327 18214.87 30.16 52613.19 88888.00 2007-11-23 20:53:29.406 327 18214.93 30.20 52613.32 88888.00 2007-11-23 20:53:29.906 327 18214.85 30.20 52613.26 88888.00 2007-11-23 20:53:30.406 327 18214.93 30.20 52613.25 88888.00 2007-11-23 20:53:30.906 327 18214.94 30.16 52613.18 88888.00 2007-11-23 20:53:31.406 327 18214.94 30.26 52613.27 88888.00 2007-11-23 20:53:31.906 327 18214.93 30.39 52613.28 88888.00 2007-11-23 20:53:32.406 327 18214.96 30.43 52613.27 88888.00 2007-11-23 20:53:32.906 327 18215.04 30.42 52613.26 88888.00 2007-11-23 20:53:33.406 327 18214.96 30.36 52613.25 88888.00 2007-11-23 20:53:33.906 327 18215.06 30.28 52613.31 88888.00 2007-11-23 20:53:34.406 327 18215.03 30.24 52613.22 88888.00 2007-11-23 20:53:34.906 327 18215.03 30.20 52613.26 88888.00 2007-11-23 20:53:35.406 327 18214.86 30.26 52613.19 88888.00 2007-11-23 20:53:35.906 327 18214.99 30.22 52613.19 88888.00 2007-11-23 20:53:36.406 327 18215.15 30.33 52613.10 88888.00 2007-11-23 20:53:36.906 327 18215.14 30.37 52613.04 88888.00 2007-11-23 20:53:37.406 327 18215.09 30.34 52613.16 88888.00 2007-11-23 20:53:37.906 327 18215.27 30.39 52613.14 88888.00 2007-11-23 20:53:38.406 327 18215.28 30.42 52613.11 88888.00 2007-11-23 20:53:38.906 327 18215.14 30.44 52613.20 88888.00 2007-11-23 20:53:39.406 327 18215.05 30.48 52613.23 88888.00 2007-11-23 20:53:39.906 327 18215.05 30.56 52613.21 88888.00 2007-11-23 20:53:40.406 327 18215.07 30.49 52613.17 88888.00 2007-11-23 20:53:40.906 327 18215.15 30.42 52613.11 88888.00 2007-11-23 20:53:41.406 327 18215.10 30.40 52613.15 88888.00 2007-11-23 20:53:41.906 327 18215.21 30.43 52613.31 88888.00 2007-11-23 20:53:42.406 327 18215.16 30.40 52613.31 88888.00 2007-11-23 20:53:42.906 327 18215.16 30.40 52613.16 88888.00 2007-11-23 20:53:43.406 327 18215.18 30.47 52613.25 88888.00 2007-11-23 20:53:43.906 327 18215.18 30.47 52613.37 88888.00 2007-11-23 20:53:44.406 327 18215.33 30.37 52613.19 88888.00 2007-11-23 20:53:44.906 327 18215.44 30.38 52613.10 88888.00 2007-11-23 20:53:45.406 327 18215.40 30.55 52613.05 88888.00 2007-11-23 20:53:45.906 327 18215.36 30.57 52613.06 88888.00 2007-11-23 20:53:46.406 327 18215.32 30.58 52613.10 88888.00 2007-11-23 20:53:46.906 327 18215.40 30.59 52613.22 88888.00 2007-11-23 20:53:47.406 327 18215.39 30.61 52613.25 88888.00 2007-11-23 20:53:47.906 327 18215.43 30.62 52613.22 88888.00 2007-11-23 20:53:48.406 327 18215.41 30.59 52613.29 88888.00 2007-11-23 20:53:48.906 327 18215.52 30.58 52613.33 88888.00 2007-11-23 20:53:49.406 327 18215.54 30.63 52613.27 88888.00 2007-11-23 20:53:49.906 327 18215.64 30.64 52613.14 88888.00 2007-11-23 20:53:50.406 327 18215.69 30.58 52613.20 88888.00 2007-11-23 20:53:50.906 327 18215.61 30.62 52613.33 88888.00 2007-11-23 20:53:51.406 327 18215.53 30.68 52613.31 88888.00 2007-11-23 20:53:51.906 327 18215.61 30.66 52613.34 88888.00 2007-11-23 20:53:52.406 327 18215.71 30.64 52613.28 88888.00 2007-11-23 20:53:52.906 327 18215.75 30.57 52613.20 88888.00 2007-11-23 20:53:53.406 327 18215.79 30.51 52613.13 88888.00 2007-11-23 20:53:53.906 327 18215.81 30.56 52613.09 88888.00 2007-11-23 20:53:54.406 327 18215.90 30.63 52613.08 88888.00 2007-11-23 20:53:54.906 327 18216.01 30.58 52613.06 88888.00 2007-11-23 20:53:55.406 327 18216.06 30.64 52613.07 88888.00 2007-11-23 20:53:55.906 327 18215.99 30.64 52613.06 88888.00 2007-11-23 20:53:56.406 327 18215.95 30.67 52613.08 88888.00 2007-11-23 20:53:56.906 327 18216.01 30.73 52613.11 88888.00 2007-11-23 20:53:57.406 327 18215.92 30.82 52613.21 88888.00 2007-11-23 20:53:57.906 327 18215.92 30.85 52613.23 88888.00 2007-11-23 20:53:58.406 327 18216.06 30.84 52613.15 88888.00 2007-11-23 20:53:58.906 327 18216.26 30.85 52613.27 88888.00 2007-11-23 20:53:59.406 327 18216.28 30.90 52613.39 88888.00 2007-11-23 20:53:59.906 327 18216.48 30.95 52613.40 88888.00 2007-11-23 20:54:00.406 327 18216.45 30.94 52613.48 88888.00 2007-11-23 20:54:00.906 327 18216.43 30.94 52613.57 88888.00 2007-11-23 20:54:01.406 327 18216.42 31.00 52613.67 88888.00 2007-11-23 20:54:01.906 327 18216.27 31.10 52613.74 88888.00 2007-11-23 20:54:02.406 327 18216.28 31.18 52613.76 88888.00 2007-11-23 20:54:02.906 327 18216.30 31.29 52613.81 88888.00 2007-11-23 20:54:03.406 327 18216.41 31.31 52613.66 88888.00 2007-11-23 20:54:03.906 327 18216.50 31.25 52613.51 88888.00 2007-11-23 20:54:04.406 327 18216.37 31.20 52613.45 88888.00 2007-11-23 20:54:04.906 327 18216.39 31.13 52613.50 88888.00 2007-11-23 20:54:05.406 327 18216.45 31.20 52613.48 88888.00 2007-11-23 20:54:05.906 327 18216.48 31.22 52613.49 88888.00 2007-11-23 20:54:06.406 327 18216.51 31.29 52613.50 88888.00 2007-11-23 20:54:06.906 327 18216.53 31.35 52613.40 88888.00 2007-11-23 20:54:07.406 327 18216.55 31.35 52613.51 88888.00 2007-11-23 20:54:07.906 327 18216.32 31.30 52613.69 88888.00 2007-11-23 20:54:08.406 327 18216.18 31.34 52613.81 88888.00 2007-11-23 20:54:08.906 327 18216.17 31.39 52613.75 88888.00 2007-11-23 20:54:09.406 327 18216.14 31.38 52613.66 88888.00 2007-11-23 20:54:09.906 327 18216.09 31.36 52613.64 88888.00 2007-11-23 20:54:10.406 327 18216.04 31.42 52613.62 88888.00 2007-11-23 20:54:10.906 327 18216.06 31.41 52613.54 88888.00 2007-11-23 20:54:11.406 327 18216.09 31.42 52613.42 88888.00 2007-11-23 20:54:11.906 327 18216.13 31.51 52613.51 88888.00 2007-11-23 20:54:12.406 327 18215.95 31.49 52613.60 88888.00 2007-11-23 20:54:12.906 327 18215.84 31.51 52613.62 88888.00 2007-11-23 20:54:13.406 327 18215.87 31.54 52613.68 88888.00 2007-11-23 20:54:13.906 327 18215.99 31.59 52613.63 88888.00 2007-11-23 20:54:14.406 327 18216.02 31.58 52613.67 88888.00 2007-11-23 20:54:14.906 327 18215.88 31.58 52613.72 88888.00 2007-11-23 20:54:15.406 327 18215.86 31.54 52613.67 88888.00 2007-11-23 20:54:15.906 327 18215.90 31.47 52613.79 88888.00 2007-11-23 20:54:16.406 327 18215.94 31.45 52613.86 88888.00 2007-11-23 20:54:16.906 327 18215.94 31.46 52613.68 88888.00 2007-11-23 20:54:17.406 327 18215.95 31.49 52613.68 88888.00 2007-11-23 20:54:17.906 327 18215.88 31.47 52613.61 88888.00 2007-11-23 20:54:18.406 327 18215.87 31.47 52613.50 88888.00 2007-11-23 20:54:18.906 327 18215.85 31.47 52613.41 88888.00 2007-11-23 20:54:19.406 327 18215.84 31.43 52613.54 88888.00 2007-11-23 20:54:19.906 327 18215.87 31.43 52613.65 88888.00 2007-11-23 20:54:20.406 327 18215.88 31.46 52613.75 88888.00 2007-11-23 20:54:20.906 327 18215.76 31.46 52613.74 88888.00 2007-11-23 20:54:21.406 327 18215.62 31.47 52613.67 88888.00 2007-11-23 20:54:21.906 327 18215.74 31.46 52613.56 88888.00 2007-11-23 20:54:22.406 327 18215.97 31.42 52613.52 88888.00 2007-11-23 20:54:22.906 327 18215.99 31.45 52613.64 88888.00 2007-11-23 20:54:23.406 327 18215.82 31.49 52613.58 88888.00 2007-11-23 20:54:23.906 327 18215.81 31.47 52613.44 88888.00 2007-11-23 20:54:24.406 327 18215.80 31.47 52613.48 88888.00 2007-11-23 20:54:24.906 327 18215.79 31.42 52613.57 88888.00 2007-11-23 20:54:25.406 327 18215.73 31.45 52613.53 88888.00 2007-11-23 20:54:25.906 327 18215.72 31.45 52613.48 88888.00 2007-11-23 20:54:26.406 327 18215.90 31.43 52613.43 88888.00 2007-11-23 20:54:26.906 327 18215.85 31.51 52613.33 88888.00 2007-11-23 20:54:27.406 327 18215.82 31.51 52613.38 88888.00 2007-11-23 20:54:27.906 327 18215.76 31.56 52613.34 88888.00 2007-11-23 20:54:28.406 327 18215.76 31.56 52613.35 88888.00 2007-11-23 20:54:28.906 327 18215.75 31.54 52613.31 88888.00 2007-11-23 20:54:29.406 327 18215.73 31.52 52613.32 88888.00 2007-11-23 20:54:29.906 327 18215.62 31.52 52613.53 88888.00 2007-11-23 20:54:30.406 327 18215.61 31.44 52613.51 88888.00 2007-11-23 20:54:30.906 327 18215.63 31.35 52613.54 88888.00 2007-11-23 20:54:31.406 327 18215.73 31.34 52613.57 88888.00 2007-11-23 20:54:31.906 327 18215.71 31.37 52613.62 88888.00 2007-11-23 20:54:32.406 327 18215.64 31.36 52613.54 88888.00 2007-11-23 20:54:32.906 327 18215.49 31.28 52613.49 88888.00 2007-11-23 20:54:33.406 327 18215.43 31.23 52613.48 88888.00 2007-11-23 20:54:33.906 327 18215.45 31.30 52613.44 88888.00 2007-11-23 20:54:34.406 327 18215.22 31.34 52613.49 88888.00 2007-11-23 20:54:34.906 327 18215.17 31.23 52613.45 88888.00 2007-11-23 20:54:35.406 327 18215.17 31.19 52613.50 88888.00 2007-11-23 20:54:35.906 327 18215.23 31.14 52613.52 88888.00 2007-11-23 20:54:36.406 327 18215.30 31.20 52613.40 88888.00 2007-11-23 20:54:36.906 327 18215.30 31.22 52613.45 88888.00 2007-11-23 20:54:37.406 327 18215.32 31.22 52613.49 88888.00 2007-11-23 20:54:37.906 327 18215.32 31.14 52613.48 88888.00 2007-11-23 20:54:38.406 327 18215.29 31.24 52613.57 88888.00 2007-11-23 20:54:38.906 327 18215.22 31.24 52613.78 88888.00 2007-11-23 20:54:39.406 327 18215.23 31.22 52613.74 88888.00 2007-11-23 20:54:39.906 327 18215.21 31.27 52613.73 88888.00 2007-11-23 20:54:40.406 327 18215.16 31.26 52613.57 88888.00 2007-11-23 20:54:40.906 327 18215.07 31.23 52613.56 88888.00 2007-11-23 20:54:41.406 327 18215.16 31.26 52613.73 88888.00 2007-11-23 20:54:41.906 327 18215.15 31.43 52613.74 88888.00 2007-11-23 20:54:42.406 327 18215.14 31.48 52613.61 88888.00 2007-11-23 20:54:42.906 327 18215.21 31.41 52613.64 88888.00 2007-11-23 20:54:43.406 327 18215.20 31.39 52613.69 88888.00 2007-11-23 20:54:43.906 327 18215.15 31.36 52613.81 88888.00 2007-11-23 20:54:44.406 327 18215.17 31.38 52613.98 88888.00 2007-11-23 20:54:44.906 327 18215.23 31.53 52614.02 88888.00 2007-11-23 20:54:45.406 327 18215.20 31.55 52614.08 88888.00 2007-11-23 20:54:45.906 327 18215.10 31.47 52614.14 88888.00 2007-11-23 20:54:46.406 327 18215.17 31.49 52614.08 88888.00 2007-11-23 20:54:46.906 327 18215.28 31.54 52613.73 88888.00 2007-11-23 20:54:47.406 327 18215.28 31.52 52613.84 88888.00 2007-11-23 20:54:47.906 327 18215.39 31.56 52614.00 88888.00 2007-11-23 20:54:48.406 327 18215.31 31.62 52614.09 88888.00 2007-11-23 20:54:48.906 327 18215.18 31.58 52614.07 88888.00 2007-11-23 20:54:49.406 327 18215.27 31.63 52614.04 88888.00 2007-11-23 20:54:49.906 327 18215.17 31.64 52614.04 88888.00 2007-11-23 20:54:50.406 327 18215.05 31.59 52614.12 88888.00 2007-11-23 20:54:50.906 327 18215.06 31.60 52614.18 88888.00 2007-11-23 20:54:51.406 327 18215.10 31.65 52614.13 88888.00 2007-11-23 20:54:51.906 327 18215.11 31.64 52614.07 88888.00 2007-11-23 20:54:52.406 327 18214.99 31.68 52614.09 88888.00 2007-11-23 20:54:52.906 327 18214.95 31.64 52614.23 88888.00 2007-11-23 20:54:53.406 327 18214.97 31.60 52614.23 88888.00 2007-11-23 20:54:53.906 327 18214.99 31.59 52614.19 88888.00 2007-11-23 20:54:54.406 327 18214.93 31.53 52614.19 88888.00 2007-11-23 20:54:54.906 327 18214.95 31.58 52614.11 88888.00 2007-11-23 20:54:55.406 327 18214.80 31.55 52614.07 88888.00 2007-11-23 20:54:55.906 327 18214.83 31.51 52613.98 88888.00 2007-11-23 20:54:56.406 327 18214.78 31.55 52614.04 88888.00 2007-11-23 20:54:56.906 327 18214.85 31.54 52614.15 88888.00 2007-11-23 20:54:57.406 327 18214.94 31.49 52614.09 88888.00 2007-11-23 20:54:57.906 327 18214.98 31.58 52614.03 88888.00 2007-11-23 20:54:58.406 327 18214.88 31.57 52614.00 88888.00 2007-11-23 20:54:58.906 327 18214.87 31.59 52613.88 88888.00 2007-11-23 20:54:59.406 327 18214.97 31.60 52613.75 88888.00 2007-11-23 20:54:59.906 327 18214.91 31.59 52613.78 88888.00 2007-11-23 20:55:00.406 327 18214.93 31.61 52613.93 88888.00 2007-11-23 20:55:00.906 327 18215.06 31.62 52613.95 88888.00 2007-11-23 20:55:01.406 327 18215.08 31.63 52613.92 88888.00 2007-11-23 20:55:01.906 327 18214.87 31.63 52613.98 88888.00 2007-11-23 20:55:02.406 327 18214.64 31.64 52613.85 88888.00 2007-11-23 20:55:02.906 327 18214.67 31.63 52613.83 88888.00 2007-11-23 20:55:03.406 327 18214.68 31.59 52613.84 88888.00 2007-11-23 20:55:03.906 327 18214.64 31.59 52613.80 88888.00 2007-11-23 20:55:04.406 327 18214.68 31.56 52613.81 88888.00 2007-11-23 20:55:04.906 327 18214.71 31.59 52613.84 88888.00 2007-11-23 20:55:05.406 327 18214.86 31.55 52613.85 88888.00 2007-11-23 20:55:05.906 327 18214.90 31.55 52613.85 88888.00 2007-11-23 20:55:06.406 327 18214.98 31.63 52613.84 88888.00 2007-11-23 20:55:06.906 327 18214.83 31.66 52613.91 88888.00 2007-11-23 20:55:07.406 327 18214.95 31.64 52613.90 88888.00 2007-11-23 20:55:07.906 327 18214.86 31.67 52613.77 88888.00 2007-11-23 20:55:08.406 327 18214.76 31.65 52613.86 88888.00 2007-11-23 20:55:08.906 327 18214.85 31.62 52613.89 88888.00 2007-11-23 20:55:09.406 327 18214.86 31.64 52613.90 88888.00 2007-11-23 20:55:09.906 327 18214.45 31.58 52613.77 88888.00 2007-11-23 20:55:10.406 327 18214.45 31.54 52613.43 88888.00 2007-11-23 20:55:10.906 327 18214.55 31.54 52613.63 88888.00 2007-11-23 20:55:11.406 327 18214.45 31.48 52613.69 88888.00 2007-11-23 20:55:11.906 327 18214.61 31.47 52613.71 88888.00 2007-11-23 20:55:12.406 327 18214.54 31.52 52613.75 88888.00 2007-11-23 20:55:12.906 327 18214.45 31.56 52613.68 88888.00 2007-11-23 20:55:13.406 327 18214.44 31.66 52613.79 88888.00 2007-11-23 20:55:13.906 327 18214.41 31.66 52613.89 88888.00 2007-11-23 20:55:14.406 327 18214.42 31.72 52613.85 88888.00 2007-11-23 20:55:14.906 327 18214.39 31.73 52613.75 88888.00 2007-11-23 20:55:15.406 327 18214.60 31.69 52613.63 88888.00 2007-11-23 20:55:15.906 327 18214.52 31.54 52613.73 88888.00 2007-11-23 20:55:16.406 327 18214.38 31.52 52613.81 88888.00 2007-11-23 20:55:16.906 327 18214.41 31.62 52613.89 88888.00 2007-11-23 20:55:17.406 327 18214.23 31.65 52613.96 88888.00 2007-11-23 20:55:17.906 327 18214.22 31.68 52613.81 88888.00 2007-11-23 20:55:18.406 327 18214.19 31.66 52613.74 88888.00 2007-11-23 20:55:18.906 327 18214.20 31.66 52613.69 88888.00 2007-11-23 20:55:19.406 327 18214.09 31.67 52613.78 88888.00 2007-11-23 20:55:19.906 327 18214.06 31.68 52613.90 88888.00 2007-11-23 20:55:20.406 327 18214.09 31.68 52613.87 88888.00 2007-11-23 20:55:20.906 327 18214.07 31.70 52613.93 88888.00 2007-11-23 20:55:21.406 327 18213.99 31.75 52613.92 88888.00 2007-11-23 20:55:21.906 327 18214.00 31.72 52613.90 88888.00 2007-11-23 20:55:22.406 327 18214.00 31.64 52613.85 88888.00 2007-11-23 20:55:22.906 327 18214.08 31.61 52613.84 88888.00 2007-11-23 20:55:23.406 327 18214.11 31.68 52613.81 88888.00 2007-11-23 20:55:23.906 327 18213.89 31.67 52613.73 88888.00 2007-11-23 20:55:24.406 327 18214.01 31.62 52613.58 88888.00 2007-11-23 20:55:24.906 327 18214.01 31.65 52613.54 88888.00 2007-11-23 20:55:25.406 327 18213.91 31.70 52613.38 88888.00 2007-11-23 20:55:25.906 327 18213.81 31.79 52613.35 88888.00 2007-11-23 20:55:26.406 327 18213.79 31.80 52613.43 88888.00 2007-11-23 20:55:26.906 327 18213.76 31.70 52613.46 88888.00 2007-11-23 20:55:27.406 327 18213.74 31.71 52613.54 88888.00 2007-11-23 20:55:27.906 327 18213.65 31.73 52613.56 88888.00 2007-11-23 20:55:28.406 327 18213.57 31.74 52613.63 88888.00 2007-11-23 20:55:28.906 327 18213.48 31.74 52613.62 88888.00 2007-11-23 20:55:29.406 327 18213.46 31.77 52613.55 88888.00 2007-11-23 20:55:29.906 327 18213.39 31.77 52613.55 88888.00 2007-11-23 20:55:30.406 327 18213.25 31.75 52613.50 88888.00 2007-11-23 20:55:30.906 327 18213.24 31.72 52613.50 88888.00 2007-11-23 20:55:31.406 327 18213.16 31.66 52613.51 88888.00 2007-11-23 20:55:31.906 327 18213.17 31.66 52613.50 88888.00 2007-11-23 20:55:32.406 327 18213.17 31.66 52613.49 88888.00 2007-11-23 20:55:32.906 327 18213.11 31.68 52613.50 88888.00 2007-11-23 20:55:33.406 327 18213.08 31.71 52613.58 88888.00 2007-11-23 20:55:33.906 327 18213.09 31.70 52613.43 88888.00 2007-11-23 20:55:34.406 327 18212.95 31.71 52613.50 88888.00 2007-11-23 20:55:34.906 327 18212.90 31.78 52613.53 88888.00 2007-11-23 20:55:35.406 327 18212.99 31.79 52613.53 88888.00 2007-11-23 20:55:35.906 327 18213.02 31.79 52613.46 88888.00 2007-11-23 20:55:36.406 327 18212.97 31.79 52613.56 88888.00 2007-11-23 20:55:36.906 327 18212.88 31.74 52613.63 88888.00 2007-11-23 20:55:37.406 327 18212.94 31.79 52613.58 88888.00 2007-11-23 20:55:37.906 327 18212.86 31.74 52613.51 88888.00 2007-11-23 20:55:38.406 327 18212.71 31.70 52613.53 88888.00 2007-11-23 20:55:38.906 327 18212.77 31.74 52613.49 88888.00 2007-11-23 20:55:39.406 327 18212.71 31.75 52613.49 88888.00 2007-11-23 20:55:39.906 327 18212.72 31.72 52613.49 88888.00 2007-11-23 20:55:40.406 327 18212.66 31.75 52613.56 88888.00 2007-11-23 20:55:40.906 327 18212.61 31.73 52613.64 88888.00 2007-11-23 20:55:41.406 327 18212.51 31.71 52613.61 88888.00 2007-11-23 20:55:41.906 327 18212.51 31.71 52613.58 88888.00 2007-11-23 20:55:42.406 327 18212.35 31.74 52613.50 88888.00 2007-11-23 20:55:42.906 327 18212.23 31.63 52613.46 88888.00 2007-11-23 20:55:43.406 327 18212.17 31.58 52613.43 88888.00 2007-11-23 20:55:43.906 327 18212.38 31.56 52613.49 88888.00 2007-11-23 20:55:44.406 327 18212.39 31.57 52613.33 88888.00 2007-11-23 20:55:44.906 327 18212.32 31.60 52613.48 88888.00 2007-11-23 20:55:45.406 327 18212.30 31.59 52613.39 88888.00 2007-11-23 20:55:45.906 327 18212.32 31.56 52613.41 88888.00 2007-11-23 20:55:46.406 327 18212.24 31.53 52613.45 88888.00 2007-11-23 20:55:46.906 327 18212.32 31.51 52613.34 88888.00 2007-11-23 20:55:47.406 327 18212.35 31.54 52613.33 88888.00 2007-11-23 20:55:47.906 327 18212.30 31.54 52613.28 88888.00 2007-11-23 20:55:48.406 327 18212.17 31.46 52613.27 88888.00 2007-11-23 20:55:48.906 327 18212.12 31.41 52613.32 88888.00 2007-11-23 20:55:49.406 327 18212.06 31.45 52613.48 88888.00 2007-11-23 20:55:49.906 327 18212.08 31.42 52613.40 88888.00 2007-11-23 20:55:50.406 327 18212.03 31.44 52613.37 88888.00 2007-11-23 20:55:50.906 327 18212.03 31.45 52613.40 88888.00 2007-11-23 20:55:51.406 327 18212.14 31.49 52613.43 88888.00 2007-11-23 20:55:51.906 327 18212.13 31.56 52613.41 88888.00 2007-11-23 20:55:52.406 327 18212.06 31.54 52613.27 88888.00 2007-11-23 20:55:52.906 327 18212.05 31.51 52613.19 88888.00 2007-11-23 20:55:53.406 327 18212.10 31.55 52613.09 88888.00 2007-11-23 20:55:53.906 327 18212.23 31.63 52613.09 88888.00 2007-11-23 20:55:54.406 327 18212.07 31.64 52613.03 88888.00 2007-11-23 20:55:54.906 327 18212.07 31.62 52613.04 88888.00 2007-11-23 20:55:55.406 327 18212.22 31.57 52613.00 88888.00 2007-11-23 20:55:55.906 327 18212.22 31.56 52612.91 88888.00 2007-11-23 20:55:56.406 327 18212.33 31.61 52613.04 88888.00 2007-11-23 20:55:56.906 327 18212.37 31.64 52613.22 88888.00 2007-11-23 20:55:57.406 327 18212.35 31.70 52613.13 88888.00 2007-11-23 20:55:57.906 327 18212.40 31.71 52613.04 88888.00 2007-11-23 20:55:58.406 327 18212.38 31.69 52613.05 88888.00 2007-11-23 20:55:58.906 327 18212.34 31.72 52613.10 88888.00 2007-11-23 20:55:59.406 327 18212.29 31.68 52613.20 88888.00 2007-11-23 20:55:59.906 327 18212.21 31.63 52613.13 88888.00 2007-11-23 20:56:00.406 327 18212.14 31.69 52613.10 88888.00 2007-11-23 20:56:00.906 327 18212.11 31.76 52613.11 88888.00 2007-11-23 20:56:01.406 327 18212.17 31.78 52613.06 88888.00 2007-11-23 20:56:01.906 327 18212.03 31.85 52612.99 88888.00 2007-11-23 20:56:02.406 327 18212.10 31.94 52613.04 88888.00 2007-11-23 20:56:02.906 327 18212.03 31.99 52613.02 88888.00 2007-11-23 20:56:03.406 327 18212.11 31.93 52612.99 88888.00 2007-11-23 20:56:03.906 327 18212.11 31.89 52613.02 88888.00 2007-11-23 20:56:04.406 327 18212.19 31.87 52613.06 88888.00 2007-11-23 20:56:04.906 327 18212.13 31.89 52612.97 88888.00 2007-11-23 20:56:05.406 327 18212.07 31.89 52612.94 88888.00 2007-11-23 20:56:05.906 327 18212.01 31.93 52613.03 88888.00 2007-11-23 20:56:06.406 327 18212.07 32.04 52613.17 88888.00 2007-11-23 20:56:06.906 327 18212.00 32.05 52613.18 88888.00 2007-11-23 20:56:07.406 327 18212.03 31.96 52613.13 88888.00 2007-11-23 20:56:07.906 327 18212.02 31.90 52613.18 88888.00 2007-11-23 20:56:08.406 327 18212.01 31.94 52613.11 88888.00 2007-11-23 20:56:08.906 327 18211.96 31.93 52613.08 88888.00 2007-11-23 20:56:09.406 327 18211.94 31.97 52613.11 88888.00 2007-11-23 20:56:09.906 327 18211.86 31.90 52613.05 88888.00 2007-11-23 20:56:10.406 327 18211.83 31.91 52613.11 88888.00 2007-11-23 20:56:10.906 327 18211.81 31.95 52613.20 88888.00 2007-11-23 20:56:11.406 327 18211.76 31.88 52613.33 88888.00 2007-11-23 20:56:11.906 327 18211.75 31.89 52613.41 88888.00 2007-11-23 20:56:12.406 327 18211.78 31.96 52613.32 88888.00 2007-11-23 20:56:12.906 327 18211.85 31.97 52613.17 88888.00 2007-11-23 20:56:13.406 327 18211.92 31.95 52613.10 88888.00 2007-11-23 20:56:13.906 327 18211.81 31.88 52613.13 88888.00 2007-11-23 20:56:14.406 327 18211.73 31.84 52613.14 88888.00 2007-11-23 20:56:14.906 327 18211.81 31.80 52613.08 88888.00 2007-11-23 20:56:15.406 327 18211.89 31.78 52613.07 88888.00 2007-11-23 20:56:15.906 327 18211.89 31.76 52613.11 88888.00 2007-11-23 20:56:16.406 327 18211.92 31.75 52613.11 88888.00 2007-11-23 20:56:16.906 327 18211.91 31.79 52613.06 88888.00 2007-11-23 20:56:17.406 327 18211.84 31.88 52613.03 88888.00 2007-11-23 20:56:17.906 327 18212.04 31.94 52612.99 88888.00 2007-11-23 20:56:18.406 327 18212.11 31.86 52612.98 88888.00 2007-11-23 20:56:18.906 327 18212.03 31.79 52612.84 88888.00 2007-11-23 20:56:19.406 327 18211.93 31.76 52612.82 88888.00 2007-11-23 20:56:19.906 327 18211.91 31.75 52612.94 88888.00 2007-11-23 20:56:20.406 327 18212.07 31.67 52613.00 88888.00 2007-11-23 20:56:20.906 327 18212.12 31.63 52612.92 88888.00 2007-11-23 20:56:21.406 327 18212.13 31.67 52612.98 88888.00 2007-11-23 20:56:21.906 327 18212.19 31.68 52613.14 88888.00 2007-11-23 20:56:22.406 327 18212.27 31.58 52613.15 88888.00 2007-11-23 20:56:22.906 327 18212.27 31.54 52612.97 88888.00 2007-11-23 20:56:23.406 327 18212.12 31.51 52612.90 88888.00 2007-11-23 20:56:23.906 327 18212.01 31.41 52612.96 88888.00 2007-11-23 20:56:24.406 327 18211.95 31.43 52612.99 88888.00 2007-11-23 20:56:24.906 327 18212.17 31.42 52612.98 88888.00 2007-11-23 20:56:25.406 327 18212.17 31.41 52612.94 88888.00 2007-11-23 20:56:25.906 327 18212.15 31.34 52612.90 88888.00 2007-11-23 20:56:26.406 327 18212.14 31.34 52612.91 88888.00 2007-11-23 20:56:26.906 327 18212.16 31.29 52612.88 88888.00 2007-11-23 20:56:27.406 327 18212.13 31.26 52612.81 88888.00 2007-11-23 20:56:27.906 327 18212.24 31.20 52612.83 88888.00 2007-11-23 20:56:28.406 327 18212.19 31.21 52612.86 88888.00 2007-11-23 20:56:28.906 327 18212.14 31.21 52612.84 88888.00 2007-11-23 20:56:29.406 327 18212.16 31.14 52612.79 88888.00 2007-11-23 20:56:29.906 327 18212.15 31.19 52612.72 88888.00 2007-11-23 20:56:30.406 327 18212.27 31.14 52612.50 88888.00 2007-11-23 20:56:30.906 327 18212.26 31.07 52612.44 88888.00 2007-11-23 20:56:31.406 327 18212.17 31.04 52612.53 88888.00 2007-11-23 20:56:31.906 327 18212.16 30.99 52612.56 88888.00 2007-11-23 20:56:32.406 327 18212.39 31.04 52612.46 88888.00 2007-11-23 20:56:32.906 327 18212.35 31.09 52612.41 88888.00 2007-11-23 20:56:33.406 327 18212.30 31.08 52612.42 88888.00 2007-11-23 20:56:33.906 327 18212.39 31.08 52612.46 88888.00 2007-11-23 20:56:34.406 327 18212.45 31.13 52612.44 88888.00 2007-11-23 20:56:34.906 327 18212.30 31.08 52612.44 88888.00 2007-11-23 20:56:35.406 327 18212.29 31.10 52612.58 88888.00 2007-11-23 20:56:35.906 327 18212.33 31.10 52612.40 88888.00 2007-11-23 20:56:36.406 327 18212.35 31.11 52612.46 88888.00 2007-11-23 20:56:36.906 327 18212.33 31.15 52612.48 88888.00 2007-11-23 20:56:37.406 327 18212.37 31.22 52612.41 88888.00 2007-11-23 20:56:37.906 327 18212.38 31.27 52612.37 88888.00 2007-11-23 20:56:38.406 327 18212.39 31.34 52612.45 88888.00 2007-11-23 20:56:38.906 327 18212.43 31.44 52612.40 88888.00 2007-11-23 20:56:39.406 327 18212.48 31.41 52612.38 88888.00 2007-11-23 20:56:39.906 327 18212.45 31.39 52612.37 88888.00 2007-11-23 20:56:40.406 327 18212.47 31.45 52612.36 88888.00 2007-11-23 20:56:40.906 327 18212.41 31.42 52612.35 88888.00 2007-11-23 20:56:41.406 327 18212.34 31.44 52612.52 88888.00 2007-11-23 20:56:41.906 327 18212.38 31.41 52612.33 88888.00 2007-11-23 20:56:42.406 327 18212.60 31.42 52612.35 88888.00 2007-11-23 20:56:42.906 327 18212.69 31.43 52612.41 88888.00 2007-11-23 20:56:43.406 327 18212.59 31.46 52612.47 88888.00 2007-11-23 20:56:43.906 327 18212.58 31.55 52612.45 88888.00 2007-11-23 20:56:44.406 327 18212.57 31.66 52612.38 88888.00 2007-11-23 20:56:44.906 327 18212.41 31.65 52612.34 88888.00 2007-11-23 20:56:45.406 327 18212.49 31.63 52612.12 88888.00 2007-11-23 20:56:45.906 327 18212.52 31.75 52612.03 88888.00 2007-11-23 20:56:46.406 327 18212.66 31.85 52612.10 88888.00 2007-11-23 20:56:46.906 327 18212.57 31.87 52612.15 88888.00 2007-11-23 20:56:47.406 327 18212.71 31.86 52612.09 88888.00 2007-11-23 20:56:47.906 327 18212.80 31.84 52612.12 88888.00 2007-11-23 20:56:48.406 327 18212.77 31.81 52612.18 88888.00 2007-11-23 20:56:48.906 327 18212.80 31.79 52612.25 88888.00 2007-11-23 20:56:49.406 327 18212.65 31.82 52612.26 88888.00 2007-11-23 20:56:49.906 327 18212.66 31.81 52612.24 88888.00 2007-11-23 20:56:50.406 327 18212.82 31.87 52612.34 88888.00 2007-11-23 20:56:50.906 327 18213.08 31.87 52612.39 88888.00 2007-11-23 20:56:51.406 327 18213.13 31.80 52612.32 88888.00 2007-11-23 20:56:51.906 327 18213.15 31.78 52612.19 88888.00 2007-11-23 20:56:52.406 327 18213.14 31.78 52612.21 88888.00 2007-11-23 20:56:52.906 327 18213.06 31.74 52612.23 88888.00 2007-11-23 20:56:53.406 327 18213.08 31.65 52612.11 88888.00 2007-11-23 20:56:53.906 327 18213.17 31.66 52612.11 88888.00 2007-11-23 20:56:54.406 327 18213.37 31.68 52612.14 88888.00 2007-11-23 20:56:54.906 327 18213.42 31.63 52612.07 88888.00 2007-11-23 20:56:55.406 327 18213.47 31.66 52612.12 88888.00 2007-11-23 20:56:55.906 327 18213.44 31.63 52612.16 88888.00 2007-11-23 20:56:56.406 327 18213.45 31.55 52612.07 88888.00 2007-11-23 20:56:56.906 327 18213.53 31.53 52611.99 88888.00 2007-11-23 20:56:57.406 327 18213.66 31.54 52611.93 88888.00 2007-11-23 20:56:57.906 327 18213.78 31.56 52612.01 88888.00 2007-11-23 20:56:58.406 327 18213.77 31.58 52612.07 88888.00 2007-11-23 20:56:58.906 327 18213.88 31.57 52612.23 88888.00 2007-11-23 20:56:59.406 327 18213.89 31.63 52612.21 88888.00 2007-11-23 20:56:59.906 327 18214.00 31.60 52612.19 88888.00 2007-11-23 20:57:00.406 327 18214.08 31.55 52612.32 88888.00 2007-11-23 20:57:00.906 327 18214.04 31.55 52612.42 88888.00 2007-11-23 20:57:01.406 327 18214.11 31.44 52612.28 88888.00 2007-11-23 20:57:01.906 327 18214.12 31.42 52612.16 88888.00 2007-11-23 20:57:02.406 327 18214.24 31.39 52612.13 88888.00 2007-11-23 20:57:02.906 327 18214.30 31.47 52612.01 88888.00 2007-11-23 20:57:03.406 327 18214.29 31.52 52612.00 88888.00 2007-11-23 20:57:03.906 327 18214.29 31.49 52612.03 88888.00 2007-11-23 20:57:04.406 327 18214.33 31.53 52612.00 88888.00 2007-11-23 20:57:04.906 327 18214.47 31.56 52612.02 88888.00 2007-11-23 20:57:05.406 327 18214.55 31.58 52612.03 88888.00 2007-11-23 20:57:05.906 327 18214.41 31.54 52612.07 88888.00 2007-11-23 20:57:06.406 327 18214.38 31.48 52612.16 88888.00 2007-11-23 20:57:06.906 327 18214.57 31.44 52612.17 88888.00 2007-11-23 20:57:07.406 327 18214.65 31.48 52612.18 88888.00 2007-11-23 20:57:07.906 327 18214.51 31.58 52612.24 88888.00 2007-11-23 20:57:08.406 327 18214.43 31.57 52612.26 88888.00 2007-11-23 20:57:08.906 327 18214.43 31.52 52612.25 88888.00 2007-11-23 20:57:09.406 327 18214.42 31.49 52612.35 88888.00 2007-11-23 20:57:09.906 327 18214.55 31.46 52612.33 88888.00 2007-11-23 20:57:10.406 327 18214.55 31.52 52612.23 88888.00 2007-11-23 20:57:10.906 327 18214.55 31.63 52612.16 88888.00 2007-11-23 20:57:11.406 327 18214.62 31.63 52612.26 88888.00 2007-11-23 20:57:11.906 327 18214.78 31.57 52612.33 88888.00 2007-11-23 20:57:12.406 327 18214.78 31.52 52612.35 88888.00 2007-11-23 20:57:12.906 327 18214.66 31.52 52612.44 88888.00 2007-11-23 20:57:13.406 327 18214.57 31.64 52612.44 88888.00 2007-11-23 20:57:13.906 327 18214.68 31.72 52612.36 88888.00 2007-11-23 20:57:14.406 327 18214.79 31.72 52612.29 88888.00 2007-11-23 20:57:14.906 327 18214.66 31.75 52612.34 88888.00 2007-11-23 20:57:15.406 327 18214.66 31.74 52612.38 88888.00 2007-11-23 20:57:15.906 327 18214.75 31.80 52612.41 88888.00 2007-11-23 20:57:16.406 327 18214.67 31.93 52612.35 88888.00 2007-11-23 20:57:16.906 327 18214.52 31.89 52612.29 88888.00 2007-11-23 20:57:17.406 327 18214.38 31.88 52612.30 88888.00 2007-11-23 20:57:17.906 327 18214.39 31.87 52612.24 88888.00 2007-11-23 20:57:18.406 327 18214.49 31.87 52612.25 88888.00 2007-11-23 20:57:18.906 327 18214.56 31.87 52612.24 88888.00 2007-11-23 20:57:19.406 327 18214.49 31.80 52612.33 88888.00 2007-11-23 20:57:19.906 327 18214.47 31.81 52612.48 88888.00 2007-11-23 20:57:20.406 327 18214.35 31.86 52612.51 88888.00 2007-11-23 20:57:20.906 327 18214.32 31.90 52612.44 88888.00 2007-11-23 20:57:21.406 327 18214.40 31.93 52612.39 88888.00 2007-11-23 20:57:21.906 327 18214.41 31.95 52612.39 88888.00 2007-11-23 20:57:22.406 327 18214.35 32.00 52612.45 88888.00 2007-11-23 20:57:22.906 327 18214.43 31.97 52612.44 88888.00 2007-11-23 20:57:23.406 327 18214.58 31.92 52612.49 88888.00 2007-11-23 20:57:23.906 327 18214.60 31.88 52612.52 88888.00 2007-11-23 20:57:24.406 327 18214.47 31.87 52612.39 88888.00 2007-11-23 20:57:24.906 327 18214.50 31.90 52612.37 88888.00 2007-11-23 20:57:25.406 327 18214.49 31.81 52612.46 88888.00 2007-11-23 20:57:25.906 327 18214.33 31.78 52612.46 88888.00 2007-11-23 20:57:26.406 327 18214.28 31.69 52612.50 88888.00 2007-11-23 20:57:26.906 327 18214.24 31.69 52612.39 88888.00 2007-11-23 20:57:27.406 327 18214.11 31.75 52612.29 88888.00 2007-11-23 20:57:27.906 327 18214.27 31.68 52612.37 88888.00 2007-11-23 20:57:28.406 327 18214.28 31.63 52612.40 88888.00 2007-11-23 20:57:28.906 327 18214.41 31.63 52612.33 88888.00 2007-11-23 20:57:29.406 327 18214.40 31.64 52612.23 88888.00 2007-11-23 20:57:29.906 327 18214.39 31.62 52612.33 88888.00 2007-11-23 20:57:30.406 327 18214.31 31.55 52612.30 88888.00 2007-11-23 20:57:30.906 327 18214.43 31.53 52612.40 88888.00 2007-11-23 20:57:31.406 327 18214.44 31.51 52612.40 88888.00 2007-11-23 20:57:31.906 327 18214.58 31.49 52612.36 88888.00 2007-11-23 20:57:32.406 327 18214.64 31.53 52612.36 88888.00 2007-11-23 20:57:32.906 327 18214.64 31.52 52612.38 88888.00 2007-11-23 20:57:33.406 327 18214.54 31.46 52612.33 88888.00 2007-11-23 20:57:33.906 327 18214.53 31.40 52612.33 88888.00 2007-11-23 20:57:34.406 327 18214.66 31.39 52612.35 88888.00 2007-11-23 20:57:34.906 327 18214.74 31.39 52612.26 88888.00 2007-11-23 20:57:35.406 327 18214.74 31.39 52612.22 88888.00 2007-11-23 20:57:35.906 327 18214.80 31.41 52612.39 88888.00 2007-11-23 20:57:36.406 327 18214.75 31.38 52612.33 88888.00 2007-11-23 20:57:36.906 327 18214.94 31.35 52612.21 88888.00 2007-11-23 20:57:37.406 327 18214.82 31.31 52612.27 88888.00 2007-11-23 20:57:37.906 327 18214.80 31.30 52612.40 88888.00 2007-11-23 20:57:38.406 327 18214.89 31.27 52612.41 88888.00 2007-11-23 20:57:38.906 327 18215.00 31.25 52612.30 88888.00 2007-11-23 20:57:39.406 327 18215.05 31.31 52612.21 88888.00 2007-11-23 20:57:39.906 327 18215.09 31.37 52612.26 88888.00 2007-11-23 20:57:40.406 327 18215.15 31.41 52612.36 88888.00 2007-11-23 20:57:40.906 327 18215.04 31.41 52612.30 88888.00 2007-11-23 20:57:41.406 327 18214.93 31.44 52612.27 88888.00 2007-11-23 20:57:41.906 327 18215.08 31.45 52612.23 88888.00 2007-11-23 20:57:42.406 327 18214.98 31.51 52612.27 88888.00 2007-11-23 20:57:42.906 327 18214.91 31.58 52612.25 88888.00 2007-11-23 20:57:43.406 327 18215.10 31.53 52612.28 88888.00 2007-11-23 20:57:43.906 327 18215.25 31.60 52612.38 88888.00 2007-11-23 20:57:44.406 327 18215.31 31.63 52612.26 88888.00 2007-11-23 20:57:44.906 327 18215.09 31.54 52612.42 88888.00 2007-11-23 20:57:45.406 327 18215.20 31.55 52612.75 88888.00 2007-11-23 20:57:45.906 327 18215.25 31.61 52612.58 88888.00 2007-11-23 20:57:46.406 327 18215.29 31.62 52612.41 88888.00 2007-11-23 20:57:46.906 327 18215.26 31.64 52612.41 88888.00 2007-11-23 20:57:47.406 327 18215.20 31.69 52612.35 88888.00 2007-11-23 20:57:47.906 327 18215.25 31.72 52612.37 88888.00 2007-11-23 20:57:48.406 327 18215.32 31.75 52612.47 88888.00 2007-11-23 20:57:48.906 327 18215.39 31.80 52612.51 88888.00 2007-11-23 20:57:49.406 327 18215.42 31.82 52612.61 88888.00 2007-11-23 20:57:49.906 327 18215.37 31.89 52612.56 88888.00 2007-11-23 20:57:50.406 327 18215.49 31.97 52612.50 88888.00 2007-11-23 20:57:50.906 327 18215.50 32.06 52612.51 88888.00 2007-11-23 20:57:51.406 327 18215.39 32.06 52612.62 88888.00 2007-11-23 20:57:51.906 327 18215.39 31.99 52612.64 88888.00 2007-11-23 20:57:52.406 327 18215.58 32.01 52612.52 88888.00 2007-11-23 20:57:52.906 327 18215.53 32.06 52612.50 88888.00 2007-11-23 20:57:53.406 327 18215.40 32.04 52612.53 88888.00 2007-11-23 20:57:53.906 327 18215.44 32.07 52612.59 88888.00 2007-11-23 20:57:54.406 327 18215.51 32.10 52612.64 88888.00 2007-11-23 20:57:54.906 327 18215.53 32.12 52612.71 88888.00 2007-11-23 20:57:55.406 327 18215.53 32.15 52612.72 88888.00 2007-11-23 20:57:55.906 327 18215.45 32.25 52612.85 88888.00 2007-11-23 20:57:56.406 327 18215.42 32.27 52612.87 88888.00 2007-11-23 20:57:56.906 327 18215.55 32.31 52612.83 88888.00 2007-11-23 20:57:57.406 327 18215.69 32.36 52612.74 88888.00 2007-11-23 20:57:57.906 327 18215.45 32.43 52612.77 88888.00 2007-11-23 20:57:58.406 327 18215.30 32.43 52612.83 88888.00 2007-11-23 20:57:58.906 327 18215.41 32.46 52612.85 88888.00 2007-11-23 20:57:59.406 327 18215.38 32.43 52612.94 88888.00 2007-11-23 20:57:59.906 327 18215.32 32.35 52612.88 88888.00 2007-11-23 20:58:00.406 327 18215.44 32.34 52612.86 88888.00 2007-11-23 20:58:00.906 327 18215.41 32.34 52612.90 88888.00 2007-11-23 20:58:01.406 327 18215.37 32.34 52612.86 88888.00 2007-11-23 20:58:01.906 327 18215.29 32.30 52612.81 88888.00 2007-11-23 20:58:02.406 327 18215.29 32.27 52612.79 88888.00 2007-11-23 20:58:02.906 327 18215.27 32.30 52612.73 88888.00 2007-11-23 20:58:03.406 327 18215.37 32.32 52612.64 88888.00 2007-11-23 20:58:03.906 327 18215.47 32.30 52612.67 88888.00 2007-11-23 20:58:04.406 327 18215.37 32.23 52612.74 88888.00 2007-11-23 20:58:04.906 327 18215.33 32.25 52612.69 88888.00 2007-11-23 20:58:05.406 327 18215.41 32.27 52612.67 88888.00 2007-11-23 20:58:05.906 327 18215.38 32.27 52612.80 88888.00 2007-11-23 20:58:06.406 327 18215.29 32.32 52612.85 88888.00 2007-11-23 20:58:06.906 327 18215.27 32.29 52612.91 88888.00 2007-11-23 20:58:07.406 327 18215.25 32.26 52612.81 88888.00 2007-11-23 20:58:07.906 327 18215.31 32.26 52612.76 88888.00 2007-11-23 20:58:08.406 327 18215.38 32.13 52612.63 88888.00 2007-11-23 20:58:08.906 327 18215.44 32.14 52612.70 88888.00 2007-11-23 20:58:09.406 327 18215.33 32.20 52612.75 88888.00 2007-11-23 20:58:09.906 327 18215.29 32.23 52612.75 88888.00 2007-11-23 20:58:10.406 327 18215.30 32.27 52612.79 88888.00 2007-11-23 20:58:10.906 327 18215.30 32.15 52612.87 88888.00 2007-11-23 20:58:11.406 327 18215.32 32.11 52612.90 88888.00 2007-11-23 20:58:11.906 327 18215.31 32.05 52612.87 88888.00 2007-11-23 20:58:12.406 327 18215.23 32.01 52612.96 88888.00 2007-11-23 20:58:12.906 327 18215.34 31.97 52613.06 88888.00 2007-11-23 20:58:13.406 327 18215.26 31.97 52613.14 88888.00 2007-11-23 20:58:13.906 327 18215.27 31.95 52612.95 88888.00 2007-11-23 20:58:14.406 327 18215.34 32.00 52612.86 88888.00 2007-11-23 20:58:14.906 327 18215.32 32.04 52612.97 88888.00 2007-11-23 20:58:15.406 327 18215.30 32.05 52612.94 88888.00 2007-11-23 20:58:15.906 327 18215.37 31.98 52612.88 88888.00 2007-11-23 20:58:16.406 327 18215.54 31.99 52612.96 88888.00 2007-11-23 20:58:16.906 327 18215.65 32.02 52612.85 88888.00 2007-11-23 20:58:17.406 327 18215.58 31.98 52612.86 88888.00 2007-11-23 20:58:17.906 327 18215.44 31.97 52612.96 88888.00 2007-11-23 20:58:18.406 327 18215.51 32.01 52612.81 88888.00 2007-11-23 20:58:18.906 327 18215.47 32.07 52612.68 88888.00 2007-11-23 20:58:19.406 327 18215.58 32.04 52612.84 88888.00 2007-11-23 20:58:19.906 327 18215.64 31.96 52613.03 88888.00 2007-11-23 20:58:20.406 327 18215.75 31.98 52612.99 88888.00 2007-11-23 20:58:20.906 327 18215.79 32.05 52612.83 88888.00 2007-11-23 20:58:21.406 327 18215.77 32.04 52612.80 88888.00 2007-11-23 20:58:21.906 327 18215.67 32.06 52612.76 88888.00 2007-11-23 20:58:22.406 327 18215.63 32.00 52612.74 88888.00 2007-11-23 20:58:22.906 327 18215.64 32.00 52612.73 88888.00 2007-11-23 20:58:23.406 327 18215.60 32.16 52612.69 88888.00 2007-11-23 20:58:23.906 327 18215.72 32.23 52612.68 88888.00 2007-11-23 20:58:24.406 327 18215.71 32.22 52612.69 88888.00 2007-11-23 20:58:24.906 327 18215.65 32.15 52612.69 88888.00 2007-11-23 20:58:25.406 327 18215.71 32.15 52612.61 88888.00 2007-11-23 20:58:25.906 327 18215.70 32.12 52612.58 88888.00 2007-11-23 20:58:26.406 327 18215.72 32.08 52612.52 88888.00 2007-11-23 20:58:26.906 327 18215.74 32.04 52612.51 88888.00 2007-11-23 20:58:27.406 327 18215.70 32.04 52612.56 88888.00 2007-11-23 20:58:27.906 327 18215.65 32.04 52612.55 88888.00 2007-11-23 20:58:28.406 327 18215.75 32.00 52612.49 88888.00 2007-11-23 20:58:28.906 327 18215.79 32.00 52612.52 88888.00 2007-11-23 20:58:29.406 327 18215.70 32.04 52612.51 88888.00 2007-11-23 20:58:29.906 327 18215.63 32.04 52612.47 88888.00 2007-11-23 20:58:30.406 327 18215.70 32.06 52612.46 88888.00 2007-11-23 20:58:30.906 327 18215.62 32.08 52612.58 88888.00 2007-11-23 20:58:31.406 327 18215.64 32.19 52612.46 88888.00 2007-11-23 20:58:31.906 327 18215.65 32.24 52612.50 88888.00 2007-11-23 20:58:32.406 327 18215.75 32.25 52612.52 88888.00 2007-11-23 20:58:32.906 327 18215.70 32.25 52612.57 88888.00 2007-11-23 20:58:33.406 327 18215.80 32.27 52612.53 88888.00 2007-11-23 20:58:33.906 327 18215.84 32.29 52612.67 88888.00 2007-11-23 20:58:34.406 327 18215.92 32.24 52612.77 88888.00 2007-11-23 20:58:34.906 327 18215.73 32.24 52612.69 88888.00 2007-11-23 20:58:35.406 327 18215.83 32.35 52612.64 88888.00 2007-11-23 20:58:35.906 327 18215.94 32.40 52612.61 88888.00 2007-11-23 20:58:36.406 327 18215.98 32.45 52612.69 88888.00 2007-11-23 20:58:36.906 327 18215.99 32.43 52612.62 88888.00 2007-11-23 20:58:37.406 327 18216.13 32.48 52612.58 88888.00 2007-11-23 20:58:37.906 327 18216.03 32.56 52612.60 88888.00 2007-11-23 20:58:38.406 327 18216.05 32.62 52612.56 88888.00 2007-11-23 20:58:38.906 327 18216.02 32.61 52612.52 88888.00 2007-11-23 20:58:39.406 327 18216.12 32.61 52612.59 88888.00 2007-11-23 20:58:39.906 327 18216.10 32.67 52612.69 88888.00 2007-11-23 20:58:40.406 327 18216.04 32.68 52612.74 88888.00 2007-11-23 20:58:40.906 327 18216.03 32.68 52612.67 88888.00 2007-11-23 20:58:41.406 327 18216.09 32.66 52612.57 88888.00 2007-11-23 20:58:41.906 327 18216.13 32.61 52612.68 88888.00 2007-11-23 20:58:42.406 327 18216.14 32.62 52612.70 88888.00 2007-11-23 20:58:42.906 327 18216.17 32.71 52612.67 88888.00 2007-11-23 20:58:43.406 327 18216.24 32.70 52612.69 88888.00 2007-11-23 20:58:43.906 327 18216.16 32.73 52612.74 88888.00 2007-11-23 20:58:44.406 327 18216.13 32.70 52612.81 88888.00 2007-11-23 20:58:44.906 327 18216.16 32.73 52612.76 88888.00 2007-11-23 20:58:45.406 327 18216.06 32.76 52612.82 88888.00 2007-11-23 20:58:45.906 327 18216.14 32.79 52612.88 88888.00 2007-11-23 20:58:46.406 327 18216.15 32.73 52612.82 88888.00 2007-11-23 20:58:46.906 327 18216.12 32.64 52612.87 88888.00 2007-11-23 20:58:47.406 327 18216.09 32.66 52612.87 88888.00 2007-11-23 20:58:47.906 327 18216.04 32.65 52612.93 88888.00 2007-11-23 20:58:48.406 327 18216.03 32.66 52612.65 88888.00 2007-11-23 20:58:48.906 327 18215.91 32.64 52612.52 88888.00 2007-11-23 20:58:49.406 327 18215.77 32.65 52612.53 88888.00 2007-11-23 20:58:49.906 327 18215.80 32.64 52612.58 88888.00 2007-11-23 20:58:50.406 327 18215.71 32.62 52612.50 88888.00 2007-11-23 20:58:50.906 327 18215.70 32.61 52612.61 88888.00 2007-11-23 20:58:51.406 327 18215.79 32.62 52612.77 88888.00 2007-11-23 20:58:51.906 327 18215.75 32.57 52612.82 88888.00 2007-11-23 20:58:52.406 327 18215.82 32.57 52612.88 88888.00 2007-11-23 20:58:52.906 327 18215.77 32.61 52612.96 88888.00 2007-11-23 20:58:53.406 327 18215.76 32.61 52612.85 88888.00 2007-11-23 20:58:53.906 327 18215.83 32.60 52612.90 88888.00 2007-11-23 20:58:54.406 327 18215.92 32.64 52612.85 88888.00 2007-11-23 20:58:54.906 327 18215.82 32.62 52612.95 88888.00 2007-11-23 20:58:55.406 327 18215.82 32.61 52613.11 88888.00 2007-11-23 20:58:55.906 327 18215.76 32.64 52613.19 88888.00 2007-11-23 20:58:56.406 327 18215.73 32.67 52613.14 88888.00 2007-11-23 20:58:56.906 327 18215.63 32.70 52612.99 88888.00 2007-11-23 20:58:57.406 327 18215.48 32.71 52612.88 88888.00 2007-11-23 20:58:57.906 327 18215.43 32.69 52612.82 88888.00 2007-11-23 20:58:58.406 327 18215.47 32.70 52612.83 88888.00 2007-11-23 20:58:58.906 327 18215.41 32.67 52612.87 88888.00 2007-11-23 20:58:59.406 327 18215.37 32.71 52612.95 88888.00 2007-11-23 20:58:59.906 327 18215.36 32.82 52612.96 88888.00 2007-11-23 20:59:00.406 327 18215.30 32.85 52612.98 88888.00 2007-11-23 20:59:00.906 327 18215.47 32.82 52612.99 88888.00 2007-11-23 20:59:01.406 327 18215.25 32.81 52612.95 88888.00 2007-11-23 20:59:01.906 327 18215.20 32.86 52612.96 88888.00 2007-11-23 20:59:02.406 327 18215.34 32.85 52612.88 88888.00 2007-11-23 20:59:02.906 327 18215.47 32.78 52612.91 88888.00 2007-11-23 20:59:03.406 327 18215.45 32.78 52612.86 88888.00 2007-11-23 20:59:03.906 327 18215.36 32.77 52612.83 88888.00 2007-11-23 20:59:04.406 327 18215.14 32.78 52612.75 88888.00 2007-11-23 20:59:04.906 327 18215.19 32.81 52612.64 88888.00 2007-11-23 20:59:05.406 327 18215.17 32.91 52612.65 88888.00 2007-11-23 20:59:05.906 327 18215.19 32.90 52612.79 88888.00 2007-11-23 20:59:06.406 327 18215.32 32.84 52612.72 88888.00 2007-11-23 20:59:06.906 327 18215.33 32.88 52612.68 88888.00 2007-11-23 20:59:07.406 327 18215.39 32.77 52612.72 88888.00 2007-11-23 20:59:07.906 327 18215.38 32.75 52612.72 88888.00 2007-11-23 20:59:08.406 327 18215.49 32.71 52612.70 88888.00 2007-11-23 20:59:08.906 327 18215.58 32.70 52612.61 88888.00 2007-11-23 20:59:09.406 327 18215.40 32.65 52612.70 88888.00 2007-11-23 20:59:09.906 327 18215.29 32.62 52612.70 88888.00 2007-11-23 20:59:10.406 327 18215.36 32.69 52612.69 88888.00 2007-11-23 20:59:10.906 327 18215.38 32.65 52612.76 88888.00 2007-11-23 20:59:11.406 327 18215.29 32.70 52612.80 88888.00 2007-11-23 20:59:11.906 327 18215.45 32.79 52612.74 88888.00 2007-11-23 20:59:12.406 327 18215.43 32.87 52612.71 88888.00 2007-11-23 20:59:12.906 327 18215.40 32.91 52612.69 88888.00 2007-11-23 20:59:13.406 327 18215.37 32.90 52612.70 88888.00 2007-11-23 20:59:13.906 327 18215.40 32.84 52612.74 88888.00 2007-11-23 20:59:14.406 327 18215.44 32.85 52612.74 88888.00 2007-11-23 20:59:14.906 327 18215.48 32.93 52612.77 88888.00 2007-11-23 20:59:15.406 327 18215.48 32.92 52612.75 88888.00 2007-11-23 20:59:15.906 327 18215.38 32.87 52612.73 88888.00 2007-11-23 20:59:16.406 327 18215.40 32.94 52612.76 88888.00 2007-11-23 20:59:16.906 327 18215.38 33.01 52612.68 88888.00 2007-11-23 20:59:17.406 327 18215.53 32.99 52612.67 88888.00 2007-11-23 20:59:17.906 327 18215.61 33.02 52612.70 88888.00 2007-11-23 20:59:18.406 327 18215.56 33.08 52612.72 88888.00 2007-11-23 20:59:18.906 327 18215.61 33.08 52612.68 88888.00 2007-11-23 20:59:19.406 327 18215.65 33.14 52612.58 88888.00 2007-11-23 20:59:19.906 327 18215.58 33.11 52612.56 88888.00 2007-11-23 20:59:20.406 327 18215.47 33.07 52612.61 88888.00 2007-11-23 20:59:20.906 327 18215.37 32.99 52612.61 88888.00 2007-11-23 20:59:21.406 327 18215.47 33.03 52612.76 88888.00 2007-11-23 20:59:21.906 327 18215.64 33.11 52612.81 88888.00 2007-11-23 20:59:22.406 327 18215.69 33.21 52612.79 88888.00 2007-11-23 20:59:22.906 327 18215.61 33.22 52612.68 88888.00 2007-11-23 20:59:23.406 327 18215.59 33.33 52612.73 88888.00 2007-11-23 20:59:23.906 327 18215.64 33.41 52612.70 88888.00 2007-11-23 20:59:24.406 327 18215.75 33.33 52612.63 88888.00 2007-11-23 20:59:24.906 327 18215.64 33.36 52612.67 88888.00 2007-11-23 20:59:25.406 327 18215.43 33.35 52612.65 88888.00 2007-11-23 20:59:25.906 327 18215.36 33.38 52612.58 88888.00 2007-11-23 20:59:26.406 327 18215.47 33.42 52612.70 88888.00 2007-11-23 20:59:26.906 327 18215.44 33.41 52612.71 88888.00 2007-11-23 20:59:27.406 327 18215.43 33.39 52612.57 88888.00 2007-11-23 20:59:27.906 327 18215.23 33.45 52612.63 88888.00 2007-11-23 20:59:28.406 327 18215.28 33.53 52612.68 88888.00 2007-11-23 20:59:28.906 327 18215.27 33.54 52612.60 88888.00 2007-11-23 20:59:29.406 327 18215.28 33.53 52612.57 88888.00 2007-11-23 20:59:29.906 327 18215.33 33.51 52612.65 88888.00 2007-11-23 20:59:30.406 327 18215.32 33.53 52612.68 88888.00 2007-11-23 20:59:30.906 327 18215.32 33.57 52612.81 88888.00 2007-11-23 20:59:31.406 327 18215.29 33.59 52612.85 88888.00 2007-11-23 20:59:31.906 327 18215.25 33.51 52612.86 88888.00 2007-11-23 20:59:32.406 327 18215.30 33.43 52612.91 88888.00 2007-11-23 20:59:32.906 327 18215.31 33.44 52612.99 88888.00 2007-11-23 20:59:33.406 327 18215.26 33.49 52612.98 88888.00 2007-11-23 20:59:33.906 327 18215.19 33.44 52613.00 88888.00 2007-11-23 20:59:34.406 327 18215.14 33.39 52612.95 88888.00 2007-11-23 20:59:34.906 327 18215.09 33.31 52613.03 88888.00 2007-11-23 20:59:35.406 327 18215.19 33.37 52613.14 88888.00 2007-11-23 20:59:35.906 327 18215.21 33.38 52613.16 88888.00 2007-11-23 20:59:36.406 327 18215.19 33.41 52613.20 88888.00 2007-11-23 20:59:36.906 327 18215.21 33.45 52613.19 88888.00 2007-11-23 20:59:37.406 327 18215.23 33.44 52612.95 88888.00 2007-11-23 20:59:37.906 327 18215.17 33.40 52612.85 88888.00 2007-11-23 20:59:38.406 327 18215.11 33.42 52612.87 88888.00 2007-11-23 20:59:38.906 327 18215.21 33.40 52612.95 88888.00 2007-11-23 20:59:39.406 327 18215.22 33.39 52612.97 88888.00 2007-11-23 20:59:39.906 327 18215.12 33.46 52613.02 88888.00 2007-11-23 20:59:40.406 327 18215.16 33.47 52613.10 88888.00 2007-11-23 20:59:40.906 327 18215.20 33.51 52613.07 88888.00 2007-11-23 20:59:41.406 327 18215.15 33.47 52612.90 88888.00 2007-11-23 20:59:41.906 327 18215.11 33.36 52612.87 88888.00 2007-11-23 20:59:42.406 327 18215.07 33.42 52612.74 88888.00 2007-11-23 20:59:42.906 327 18215.14 33.41 52612.87 88888.00 2007-11-23 20:59:43.406 327 18215.04 33.36 52613.05 88888.00 2007-11-23 20:59:43.906 327 18215.04 33.44 52612.97 88888.00 2007-11-23 20:59:44.406 327 18214.99 33.47 52612.91 88888.00 2007-11-23 20:59:44.906 327 18215.04 33.48 52612.88 88888.00 2007-11-23 20:59:45.406 327 18214.98 33.46 52612.91 88888.00 2007-11-23 20:59:45.906 327 18215.08 33.45 52612.96 88888.00 2007-11-23 20:59:46.406 327 18215.20 33.37 52613.07 88888.00 2007-11-23 20:59:46.906 327 18215.21 33.42 52613.10 88888.00 2007-11-23 20:59:47.406 327 18215.07 33.45 52613.07 88888.00 2007-11-23 20:59:47.906 327 18215.07 33.45 52613.14 88888.00 2007-11-23 20:59:48.406 327 18215.33 33.49 52613.14 88888.00 2007-11-23 20:59:48.906 327 18215.29 33.47 52613.03 88888.00 2007-11-23 20:59:49.406 327 18215.32 33.54 52612.96 88888.00 2007-11-23 20:59:49.906 327 18215.17 33.44 52612.95 88888.00 2007-11-23 20:59:50.406 327 18215.23 33.47 52612.90 88888.00 2007-11-23 20:59:50.906 327 18215.41 33.52 52612.96 88888.00 2007-11-23 20:59:51.406 327 18215.31 33.43 52613.03 88888.00 2007-11-23 20:59:51.906 327 18215.27 33.41 52612.98 88888.00 2007-11-23 20:59:52.406 327 18215.25 33.48 52612.88 88888.00 2007-11-23 20:59:52.906 327 18215.21 33.44 52612.85 88888.00 2007-11-23 20:59:53.406 327 18215.27 33.40 52612.90 88888.00 2007-11-23 20:59:53.906 327 18215.30 33.38 52613.05 88888.00 2007-11-23 20:59:54.406 327 18215.26 33.42 52612.84 88888.00 2007-11-23 20:59:54.906 327 18215.30 33.41 52612.68 88888.00 2007-11-23 20:59:55.406 327 18215.30 33.38 52612.69 88888.00 2007-11-23 20:59:55.906 327 18215.41 33.38 52612.59 88888.00 2007-11-23 20:59:56.406 327 18215.53 33.44 52612.53 88888.00 2007-11-23 20:59:56.906 327 18215.61 33.41 52612.58 88888.00 2007-11-23 20:59:57.406 327 18215.58 33.44 52612.63 88888.00 2007-11-23 20:59:57.906 327 18215.39 33.46 52612.71 88888.00 2007-11-23 20:59:58.403 327 18215.36 33.48 52612.87 88888.00 2007-11-23 20:59:58.903 327 18215.38 33.41 52612.88 88888.00 2007-11-23 20:59:59.403 327 18215.40 33.42 52612.84 88888.00 2007-11-23 20:59:59.903 327 18215.40 33.52 52612.83 88888.00 2007-11-23 21:00:00.403 327 18215.36 33.62 52612.80 88888.00 2007-11-23 21:00:00.903 327 18215.37 33.56 52612.84 88888.00 2007-11-23 21:00:01.403 327 18215.31 33.56 52612.83 88888.00 2007-11-23 21:00:01.903 327 18215.26 33.59 52612.73 88888.00 2007-11-23 21:00:02.403 327 18215.28 33.57 52612.68 88888.00 2007-11-23 21:00:02.903 327 18215.27 33.57 52612.62 88888.00 2007-11-23 21:00:03.403 327 18215.16 33.53 52612.65 88888.00 2007-11-23 21:00:03.903 327 18215.19 33.52 52612.68 88888.00 2007-11-23 21:00:04.403 327 18215.29 33.56 52612.70 88888.00 2007-11-23 21:00:04.903 327 18215.32 33.52 52612.77 88888.00 2007-11-23 21:00:05.403 327 18215.27 33.52 52612.84 88888.00 2007-11-23 21:00:05.903 327 18215.31 33.49 52612.87 88888.00 2007-11-23 21:00:06.403 327 18215.12 33.51 52612.90 88888.00 2007-11-23 21:00:06.903 327 18215.12 33.54 52612.88 88888.00 2007-11-23 21:00:07.403 327 18215.08 33.49 52612.81 88888.00 2007-11-23 21:00:07.903 327 18214.99 33.49 52612.64 88888.00 2007-11-23 21:00:08.403 327 18214.90 33.41 52612.63 88888.00 2007-11-23 21:00:08.903 327 18214.94 33.43 52612.69 88888.00 2007-11-23 21:00:09.403 327 18214.95 33.48 52612.74 88888.00 2007-11-23 21:00:09.903 327 18214.97 33.52 52612.75 88888.00 2007-11-23 21:00:10.403 327 18214.86 33.56 52612.75 88888.00 2007-11-23 21:00:10.903 327 18214.63 33.47 52612.87 88888.00 2007-11-23 21:00:11.403 327 18214.74 33.39 52612.93 88888.00 2007-11-23 21:00:11.903 327 18214.76 33.38 52612.79 88888.00 2007-11-23 21:00:12.403 327 18214.61 33.33 52612.75 88888.00 2007-11-23 21:00:12.903 327 18214.55 33.33 52612.72 88888.00 2007-11-23 21:00:13.403 327 18214.65 33.33 52612.69 88888.00 2007-11-23 21:00:13.903 327 18214.72 33.31 52612.75 88888.00 2007-11-23 21:00:14.403 327 18214.67 33.24 52612.67 88888.00 2007-11-23 21:00:14.903 327 18214.44 33.27 52612.70 88888.00 2007-11-23 21:00:15.403 327 18214.43 33.28 52612.67 88888.00 2007-11-23 21:00:15.903 327 18214.46 33.28 52612.61 88888.00 2007-11-23 21:00:16.403 327 18214.54 33.28 52612.70 88888.00 2007-11-23 21:00:16.903 327 18214.56 33.28 52612.69 88888.00 2007-11-23 21:00:17.403 327 18214.38 33.27 52612.72 88888.00 2007-11-23 21:00:17.903 327 18214.36 33.25 52612.64 88888.00 2007-11-23 21:00:18.403 327 18214.35 33.22 52612.68 88888.00 2007-11-23 21:00:18.903 327 18214.43 33.25 52612.68 88888.00 2007-11-23 21:00:19.403 327 18214.51 33.31 52612.62 88888.00 2007-11-23 21:00:19.903 327 18214.66 33.24 52612.57 88888.00 2007-11-23 21:00:20.403 327 18214.60 33.23 52612.52 88888.00 2007-11-23 21:00:20.903 327 18214.68 33.24 52612.56 88888.00 2007-11-23 21:00:21.403 327 18214.71 33.28 52612.60 88888.00 2007-11-23 21:00:21.903 327 18214.80 33.29 52612.73 88888.00 2007-11-23 21:00:22.403 327 18214.77 33.28 52612.79 88888.00 2007-11-23 21:00:22.903 327 18214.76 33.25 52612.79 88888.00 2007-11-23 21:00:23.403 327 18214.67 33.28 52612.75 88888.00 2007-11-23 21:00:23.903 327 18214.56 33.23 52612.71 88888.00 2007-11-23 21:00:24.403 327 18214.75 33.27 52612.69 88888.00 2007-11-23 21:00:24.903 327 18214.83 33.16 52612.71 88888.00 2007-11-23 21:00:25.403 327 18214.71 33.06 52612.72 88888.00 2007-11-23 21:00:25.903 327 18214.63 33.15 52612.72 88888.00 2007-11-23 21:00:26.403 327 18214.68 33.25 52612.62 88888.00 2007-11-23 21:00:26.903 327 18214.76 33.19 52612.67 88888.00 2007-11-23 21:00:27.403 327 18214.73 33.22 52612.65 88888.00 2007-11-23 21:00:27.903 327 18214.78 33.24 52612.65 88888.00 2007-11-23 21:00:28.403 327 18214.74 33.26 52612.64 88888.00 2007-11-23 21:00:28.903 327 18214.80 33.27 52612.68 88888.00 2007-11-23 21:00:29.403 327 18214.90 33.32 52612.80 88888.00 2007-11-23 21:00:29.903 327 18214.93 33.36 52612.84 88888.00 2007-11-23 21:00:30.403 327 18214.89 33.32 52612.72 88888.00 2007-11-23 21:00:30.903 327 18214.98 33.29 52612.72 88888.00 2007-11-23 21:00:31.403 327 18214.91 33.40 52612.81 88888.00 2007-11-23 21:00:31.903 327 18214.82 33.44 52612.92 88888.00 2007-11-23 21:00:32.403 327 18214.91 33.44 52613.03 88888.00 2007-11-23 21:00:32.903 327 18214.85 33.47 52612.88 88888.00 2007-11-23 21:00:33.403 327 18214.85 33.38 52612.88 88888.00 2007-11-23 21:00:33.903 327 18214.88 33.30 52612.96 88888.00 2007-11-23 21:00:34.403 327 18214.86 33.34 52612.96 88888.00 2007-11-23 21:00:34.903 327 18214.89 33.43 52612.93 88888.00 2007-11-23 21:00:35.403 327 18214.91 33.47 52612.92 88888.00 2007-11-23 21:00:35.903 327 18214.85 33.54 52612.84 88888.00 2007-11-23 21:00:36.403 327 18214.88 33.59 52612.83 88888.00 2007-11-23 21:00:36.903 327 18214.63 33.60 52612.85 88888.00 2007-11-23 21:00:37.403 327 18214.65 33.59 52612.80 88888.00 2007-11-23 21:00:37.903 327 18214.78 33.58 52612.76 88888.00 2007-11-23 21:00:38.403 327 18214.82 33.59 52612.61 88888.00 2007-11-23 21:00:38.903 327 18214.76 33.60 52612.61 88888.00 2007-11-23 21:00:39.403 327 18214.66 33.65 52612.65 88888.00 2007-11-23 21:00:39.903 327 18214.57 33.71 52612.56 88888.00 2007-11-23 21:00:40.403 327 18214.62 33.72 52612.59 88888.00 2007-11-23 21:00:40.903 327 18214.67 33.74 52612.53 88888.00 2007-11-23 21:00:41.403 327 18214.67 33.61 52612.45 88888.00 2007-11-23 21:00:41.903 327 18214.58 33.62 52612.50 88888.00 2007-11-23 21:00:42.403 327 18214.75 33.64 52612.52 88888.00 2007-11-23 21:00:42.903 327 18214.76 33.62 52612.70 88888.00 2007-11-23 21:00:43.403 327 18214.67 33.58 52612.83 88888.00 2007-11-23 21:00:43.903 327 18214.68 33.59 52612.72 88888.00 2007-11-23 21:00:44.403 327 18214.75 33.69 52612.69 88888.00 2007-11-23 21:00:44.903 327 18214.63 33.75 52612.61 88888.00 2007-11-23 21:00:45.403 327 18214.54 33.77 52612.55 88888.00 2007-11-23 21:00:45.903 327 18214.61 33.75 52612.63 88888.00 2007-11-23 21:00:46.403 327 18214.83 33.78 52612.68 88888.00 2007-11-23 21:00:46.903 327 18214.93 33.77 52612.59 88888.00 2007-11-23 21:00:47.403 327 18214.62 33.75 52612.64 88888.00 2007-11-23 21:00:47.903 327 18214.72 33.86 52612.63 88888.00 2007-11-23 21:00:48.403 327 18214.94 33.86 52612.55 88888.00 2007-11-23 21:00:48.903 327 18214.93 33.86 52612.50 88888.00 2007-11-23 21:00:49.403 327 18214.98 33.97 52612.57 88888.00 2007-11-23 21:00:49.903 327 18214.95 33.94 52612.53 88888.00 2007-11-23 21:00:50.403 327 18215.00 33.92 52612.52 88888.00 2007-11-23 21:00:50.903 327 18214.83 33.89 52612.52 88888.00 2007-11-23 21:00:51.403 327 18214.89 33.92 52612.58 88888.00 2007-11-23 21:00:51.903 327 18214.80 33.91 52612.50 88888.00 2007-11-23 21:00:52.403 327 18214.78 33.92 52612.47 88888.00 2007-11-23 21:00:52.903 327 18214.82 33.92 52612.39 88888.00 2007-11-23 21:00:53.403 327 18214.74 33.90 52612.45 88888.00 2007-11-23 21:00:53.903 327 18214.85 33.97 52612.40 88888.00 2007-11-23 21:00:54.403 327 18214.79 34.00 52612.38 88888.00 2007-11-23 21:00:54.903 327 18214.89 33.91 52612.24 88888.00 2007-11-23 21:00:55.403 327 18214.91 33.97 52612.22 88888.00 2007-11-23 21:00:55.903 327 18214.91 33.95 52612.27 88888.00 2007-11-23 21:00:56.403 327 18214.87 33.89 52612.39 88888.00 2007-11-23 21:00:56.903 327 18214.84 33.93 52612.51 88888.00 2007-11-23 21:00:57.403 327 18214.87 33.97 52612.48 88888.00 2007-11-23 21:00:57.903 327 18214.87 33.99 52612.44 88888.00 2007-11-23 21:00:58.403 327 18214.93 33.95 52612.47 88888.00 2007-11-23 21:00:58.903 327 18215.09 33.93 52612.52 88888.00 2007-11-23 21:00:59.403 327 18215.04 33.91 52612.59 88888.00 2007-11-23 21:00:59.903 327 18215.01 33.94 52612.52 88888.00 2007-11-23 21:01:00.403 327 18214.79 33.91 52612.41 88888.00 2007-11-23 21:01:00.903 327 18214.88 33.90 52612.32 88888.00 2007-11-23 21:01:01.403 327 18214.80 33.92 52612.45 88888.00 2007-11-23 21:01:01.903 327 18214.78 33.88 52612.45 88888.00 2007-11-23 21:01:02.403 327 18214.77 33.81 52612.35 88888.00 2007-11-23 21:01:02.903 327 18214.84 33.90 52612.49 88888.00 2007-11-23 21:01:03.403 327 18214.80 33.88 52612.52 88888.00 2007-11-23 21:01:03.903 327 18214.82 33.85 52612.52 88888.00 2007-11-23 21:01:04.403 327 18214.82 33.84 52612.50 88888.00 2007-11-23 21:01:04.903 327 18214.79 33.81 52612.52 88888.00 2007-11-23 21:01:05.403 327 18214.89 33.81 52612.45 88888.00 2007-11-23 21:01:05.903 327 18214.95 33.86 52612.50 88888.00 2007-11-23 21:01:06.403 327 18214.89 33.81 52612.39 88888.00 2007-11-23 21:01:06.903 327 18214.89 33.73 52612.39 88888.00 2007-11-23 21:01:07.403 327 18214.88 33.65 52612.52 88888.00 2007-11-23 21:01:07.903 327 18214.86 33.65 52612.64 88888.00 2007-11-23 21:01:08.403 327 18214.84 33.76 52612.55 88888.00 2007-11-23 21:01:08.903 327 18214.85 33.66 52612.46 88888.00 2007-11-23 21:01:09.403 327 18214.93 33.55 52612.47 88888.00 2007-11-23 21:01:09.903 327 18215.11 33.54 52612.47 88888.00 2007-11-23 21:01:10.403 327 18215.14 33.51 52612.47 88888.00 2007-11-23 21:01:10.903 327 18215.07 33.49 52612.48 88888.00 2007-11-23 21:01:11.403 327 18215.03 33.48 52612.53 88888.00 2007-11-23 21:01:11.903 327 18215.00 33.57 52612.59 88888.00 2007-11-23 21:01:12.403 327 18215.14 33.55 52612.56 88888.00 2007-11-23 21:01:12.903 327 18215.09 33.59 52612.58 88888.00 2007-11-23 21:01:13.403 327 18215.17 33.61 52612.56 88888.00 2007-11-23 21:01:13.903 327 18215.06 33.63 52612.46 88888.00 2007-11-23 21:01:14.403 327 18215.12 33.61 52612.48 88888.00 2007-11-23 21:01:14.903 327 18215.39 33.56 52612.27 88888.00 2007-11-23 21:01:15.403 327 18215.38 33.51 52612.25 88888.00 2007-11-23 21:01:15.903 327 18215.41 33.49 52612.42 88888.00 2007-11-23 21:01:16.403 327 18215.38 33.59 52612.53 88888.00 2007-11-23 21:01:16.903 327 18215.59 33.58 52612.53 88888.00 2007-11-23 21:01:17.403 327 18215.74 33.61 52612.49 88888.00 2007-11-23 21:01:17.903 327 18215.67 33.64 52612.49 88888.00 2007-11-23 21:01:18.403 327 18215.84 33.70 52612.41 88888.00 2007-11-23 21:01:18.903 327 18215.87 33.65 52612.52 88888.00 2007-11-23 21:01:19.403 327 18215.83 33.58 52612.64 88888.00 2007-11-23 21:01:19.903 327 18215.88 33.61 52612.65 88888.00 2007-11-23 21:01:20.403 327 18215.96 33.62 52612.60 88888.00 2007-11-23 21:01:20.903 327 18215.90 33.59 52612.61 88888.00 2007-11-23 21:01:21.403 327 18215.92 33.63 52612.52 88888.00 2007-11-23 21:01:21.903 327 18215.95 33.65 52612.41 88888.00 2007-11-23 21:01:22.403 327 18216.02 33.71 52612.40 88888.00 2007-11-23 21:01:22.903 327 18216.18 33.76 52612.42 88888.00 2007-11-23 21:01:23.403 327 18216.17 33.75 52612.30 88888.00 2007-11-23 21:01:23.903 327 18216.20 33.82 52612.19 88888.00 2007-11-23 21:01:24.403 327 18216.13 33.91 52612.26 88888.00 2007-11-23 21:01:24.903 327 18216.27 33.92 52612.30 88888.00 2007-11-23 21:01:25.403 327 18216.25 33.93 52612.44 88888.00 2007-11-23 21:01:25.903 327 18216.36 33.94 52612.42 88888.00 2007-11-23 21:01:26.403 327 18216.46 33.97 52612.33 88888.00 2007-11-23 21:01:26.903 327 18216.58 34.00 52612.22 88888.00 2007-11-23 21:01:27.403 327 18216.64 34.01 52612.21 88888.00 2007-11-23 21:01:27.903 327 18216.69 34.04 52612.23 88888.00 2007-11-23 21:01:28.403 327 18216.69 34.02 52612.28 88888.00 2007-11-23 21:01:28.903 327 18216.79 33.96 52612.34 88888.00 2007-11-23 21:01:29.403 327 18216.84 33.93 52612.34 88888.00 2007-11-23 21:01:29.903 327 18216.83 33.95 52612.33 88888.00 2007-11-23 21:01:30.403 327 18216.73 33.98 52612.34 88888.00 2007-11-23 21:01:30.903 327 18216.77 34.02 52612.35 88888.00 2007-11-23 21:01:31.403 327 18216.53 34.10 52612.29 88888.00 2007-11-23 21:01:31.903 327 18216.62 34.07 52612.25 88888.00 2007-11-23 21:01:32.403 327 18216.77 34.08 52612.28 88888.00 2007-11-23 21:01:32.903 327 18216.79 34.12 52612.24 88888.00 2007-11-23 21:01:33.403 327 18216.79 34.13 52612.25 88888.00 2007-11-23 21:01:33.903 327 18216.73 34.10 52612.29 88888.00 2007-11-23 21:01:34.403 327 18216.86 34.12 52612.36 88888.00 2007-11-23 21:01:34.903 327 18216.81 34.11 52612.39 88888.00 2007-11-23 21:01:35.403 327 18216.73 34.14 52612.34 88888.00 2007-11-23 21:01:35.903 327 18216.73 34.14 52612.34 88888.00 2007-11-23 21:01:36.403 327 18216.77 34.16 52612.38 88888.00 2007-11-23 21:01:36.903 327 18216.75 34.08 52612.40 88888.00 2007-11-23 21:01:37.403 327 18216.66 34.11 52612.56 88888.00 2007-11-23 21:01:37.903 327 18216.71 34.12 52612.61 88888.00 2007-11-23 21:01:38.403 327 18216.68 34.04 52612.62 88888.00 2007-11-23 21:01:38.903 327 18216.74 34.00 52612.55 88888.00 2007-11-23 21:01:39.403 327 18216.77 33.99 52612.56 88888.00 2007-11-23 21:01:39.903 327 18216.77 33.96 52612.55 88888.00 2007-11-23 21:01:40.403 327 18216.71 33.97 52612.49 88888.00 2007-11-23 21:01:40.903 327 18216.63 33.95 52612.42 88888.00 2007-11-23 21:01:41.403 327 18216.67 33.96 52612.53 88888.00 2007-11-23 21:01:41.903 327 18216.70 33.92 52612.58 88888.00 2007-11-23 21:01:42.403 327 18216.63 33.86 52612.58 88888.00 2007-11-23 21:01:42.903 327 18216.61 33.99 52612.52 88888.00 2007-11-23 21:01:43.403 327 18216.69 34.02 52612.44 88888.00 2007-11-23 21:01:43.903 327 18216.66 34.02 52612.40 88888.00 2007-11-23 21:01:44.403 327 18216.61 34.02 52612.47 88888.00 2007-11-23 21:01:44.903 327 18216.55 33.90 52612.47 88888.00 2007-11-23 21:01:45.403 327 18216.56 33.84 52612.56 88888.00 2007-11-23 21:01:45.903 327 18216.58 33.86 52612.67 88888.00 2007-11-23 21:01:46.403 327 18216.51 33.91 52612.61 88888.00 2007-11-23 21:01:46.903 327 18216.52 33.87 52612.59 88888.00 2007-11-23 21:01:47.403 327 18216.51 33.92 52612.52 88888.00 2007-11-23 21:01:47.903 327 18216.47 33.94 52612.52 88888.00 2007-11-23 21:01:48.403 327 18216.61 33.93 52612.61 88888.00 2007-11-23 21:01:48.903 327 18216.64 33.92 52612.61 88888.00 2007-11-23 21:01:49.403 327 18216.56 33.93 52612.68 88888.00 2007-11-23 21:01:49.903 327 18216.46 33.93 52612.70 88888.00 2007-11-23 21:01:50.403 327 18216.49 33.94 52612.62 88888.00 2007-11-23 21:01:50.903 327 18216.40 33.96 52612.59 88888.00 2007-11-23 21:01:51.403 327 18216.38 33.88 52612.59 88888.00 2007-11-23 21:01:51.903 327 18216.20 33.91 52612.57 88888.00 2007-11-23 21:01:52.403 327 18216.19 33.86 52612.51 88888.00 2007-11-23 21:01:52.903 327 18216.24 33.85 52612.50 88888.00 2007-11-23 21:01:53.403 327 18216.19 33.98 52612.59 88888.00 2007-11-23 21:01:53.903 327 18216.29 34.02 52612.59 88888.00 2007-11-23 21:01:54.403 327 18216.14 34.03 52612.52 88888.00 2007-11-23 21:01:54.903 327 18216.36 34.01 52612.65 88888.00 2007-11-23 21:01:55.403 327 18216.56 34.11 52612.80 88888.00 2007-11-23 21:01:55.903 327 18216.51 34.07 52612.83 88888.00 2007-11-23 21:01:56.403 327 18216.50 34.06 52612.90 88888.00 2007-11-23 21:01:56.903 327 18216.62 34.04 52613.00 88888.00 2007-11-23 21:01:57.403 327 18216.57 34.03 52612.79 88888.00 2007-11-23 21:01:57.903 327 18216.62 34.07 52612.64 88888.00 2007-11-23 21:01:58.403 327 18216.58 34.09 52612.67 88888.00 2007-11-23 21:01:58.903 327 18216.49 34.01 52612.91 88888.00 2007-11-23 21:01:59.403 327 18216.49 34.03 52612.79 88888.00 2007-11-23 21:01:59.903 327 18216.41 34.06 52612.71 88888.00 2007-11-23 21:02:00.403 327 18216.45 34.08 52612.74 88888.00 2007-11-23 21:02:00.903 327 18216.59 34.13 52612.82 88888.00 2007-11-23 21:02:01.403 327 18216.67 34.11 52612.80 88888.00 2007-11-23 21:02:01.903 327 18216.60 34.10 52612.68 88888.00 2007-11-23 21:02:02.403 327 18216.56 34.20 52612.61 88888.00 2007-11-23 21:02:02.903 327 18216.57 34.18 52612.61 88888.00 2007-11-23 21:02:03.403 327 18216.59 34.26 52612.67 88888.00 2007-11-23 21:02:03.903 327 18216.64 34.19 52612.74 88888.00 2007-11-23 21:02:04.403 327 18216.79 34.11 52612.71 88888.00 2007-11-23 21:02:04.903 327 18216.74 34.10 52612.67 88888.00 2007-11-23 21:02:05.403 327 18216.99 34.08 52612.67 88888.00 2007-11-23 21:02:05.903 327 18216.95 34.19 52612.59 88888.00 2007-11-23 21:02:06.403 327 18216.84 34.19 52612.51 88888.00 2007-11-23 21:02:06.903 327 18216.91 34.07 52612.57 88888.00 2007-11-23 21:02:07.403 327 18216.93 34.00 52612.58 88888.00 2007-11-23 21:02:07.903 327 18216.92 33.99 52612.56 88888.00 2007-11-23 21:02:08.403 327 18216.96 34.05 52612.51 88888.00 2007-11-23 21:02:08.903 327 18217.13 34.05 52612.52 88888.00 2007-11-23 21:02:09.403 327 18217.16 34.03 52612.61 88888.00 2007-11-23 21:02:09.903 327 18217.06 33.97 52612.58 88888.00 2007-11-23 21:02:10.403 327 18217.17 33.86 52612.68 88888.00 2007-11-23 21:02:10.903 327 18217.35 33.84 52612.65 88888.00 2007-11-23 21:02:11.403 327 18217.28 33.80 52612.77 88888.00 2007-11-23 21:02:11.903 327 18217.34 33.81 52612.82 88888.00 2007-11-23 21:02:12.403 327 18217.46 33.84 52612.83 88888.00 2007-11-23 21:02:12.903 327 18217.50 33.77 52612.80 88888.00 2007-11-23 21:02:13.403 327 18217.53 33.72 52612.84 88888.00 2007-11-23 21:02:13.903 327 18217.44 33.77 52612.83 88888.00 2007-11-23 21:02:14.403 327 18217.45 33.78 52612.84 88888.00 2007-11-23 21:02:14.903 327 18217.44 33.78 52612.76 88888.00 2007-11-23 21:02:15.403 327 18217.60 33.84 52612.77 88888.00 2007-11-23 21:02:15.903 327 18217.75 33.88 52612.91 88888.00 2007-11-23 21:02:16.403 327 18217.70 33.75 52612.88 88888.00 2007-11-23 21:02:16.903 327 18217.77 33.82 52612.83 88888.00 2007-11-23 21:02:17.403 327 18217.76 33.89 52612.85 88888.00 2007-11-23 21:02:17.903 327 18217.75 33.89 52612.76 88888.00 2007-11-23 21:02:18.403 327 18217.64 33.96 52612.61 88888.00 2007-11-23 21:02:18.903 327 18217.65 33.98 52612.57 88888.00 2007-11-23 21:02:19.403 327 18217.73 33.95 52612.52 88888.00 2007-11-23 21:02:19.903 327 18217.84 34.01 52612.62 88888.00 2007-11-23 21:02:20.403 327 18217.80 34.02 52612.71 88888.00 2007-11-23 21:02:20.903 327 18217.69 33.93 52612.80 88888.00 2007-11-23 21:02:21.403 327 18217.78 33.99 52612.88 88888.00 2007-11-23 21:02:21.903 327 18217.92 34.05 52612.80 88888.00 2007-11-23 21:02:22.403 327 18217.90 34.12 52612.73 88888.00 2007-11-23 21:02:22.903 327 18217.75 34.08 52612.77 88888.00 2007-11-23 21:02:23.403 327 18217.75 33.98 52612.74 88888.00 2007-11-23 21:02:23.903 327 18217.80 34.01 52612.72 88888.00 2007-11-23 21:02:24.403 327 18217.70 34.07 52612.80 88888.00 2007-11-23 21:02:24.903 327 18217.49 34.21 52612.77 88888.00 2007-11-23 21:02:25.403 327 18217.42 34.39 52612.75 88888.00 2007-11-23 21:02:25.903 327 18217.55 34.55 52612.71 88888.00 2007-11-23 21:02:26.403 327 18217.32 34.68 52612.63 88888.00 2007-11-23 21:02:26.903 327 18217.15 34.79 52612.65 88888.00 2007-11-23 21:02:27.403 327 18217.26 34.76 52612.68 88888.00 2007-11-23 21:02:27.903 327 18217.21 34.80 52612.90 88888.00 2007-11-23 21:02:28.403 327 18217.29 34.86 52612.99 88888.00 2007-11-23 21:02:28.903 327 18217.27 34.88 52612.98 88888.00 2007-11-23 21:02:29.403 327 18217.19 34.89 52612.97 88888.00 2007-11-23 21:02:29.903 327 18217.11 34.92 52612.92 88888.00 2007-11-23 21:02:30.403 327 18217.08 34.93 52612.85 88888.00 2007-11-23 21:02:30.903 327 18217.10 34.91 52612.88 88888.00 2007-11-23 21:02:31.403 327 18217.22 34.92 52612.79 88888.00 2007-11-23 21:02:31.903 327 18217.26 35.00 52612.65 88888.00 2007-11-23 21:02:32.403 327 18217.23 35.06 52612.70 88888.00 2007-11-23 21:02:32.903 327 18217.22 35.06 52612.76 88888.00 2007-11-23 21:02:33.403 327 18217.23 35.06 52612.76 88888.00 2007-11-23 21:02:33.903 327 18217.26 35.10 52612.81 88888.00 2007-11-23 21:02:34.403 327 18217.32 35.08 52612.80 88888.00 2007-11-23 21:02:34.903 327 18217.29 35.08 52612.81 88888.00 2007-11-23 21:02:35.403 327 18217.27 35.20 52612.75 88888.00 2007-11-23 21:02:35.903 327 18217.25 35.25 52612.80 88888.00 2007-11-23 21:02:36.403 327 18217.24 35.33 52612.83 88888.00 2007-11-23 21:02:36.903 327 18217.37 35.33 52612.92 88888.00 2007-11-23 21:02:37.403 327 18217.48 35.34 52612.81 88888.00 2007-11-23 21:02:37.903 327 18217.43 35.39 52612.71 88888.00 2007-11-23 21:02:38.403 327 18217.43 35.38 52612.70 88888.00 2007-11-23 21:02:38.903 327 18217.55 35.33 52612.84 88888.00 2007-11-23 21:02:39.403 327 18217.51 35.36 52612.76 88888.00 2007-11-23 21:02:39.903 327 18217.45 35.34 52612.68 88888.00 2007-11-23 21:02:40.403 327 18217.50 35.34 52612.61 88888.00 2007-11-23 21:02:40.903 327 18217.50 35.42 52612.60 88888.00 2007-11-23 21:02:41.403 327 18217.54 35.46 52612.67 88888.00 2007-11-23 21:02:41.903 327 18217.49 35.39 52612.68 88888.00 2007-11-23 21:02:42.403 327 18217.56 35.30 52612.52 88888.00 2007-11-23 21:02:42.903 327 18217.54 35.21 52612.48 88888.00 2007-11-23 21:02:43.403 327 18217.67 35.18 52612.51 88888.00 2007-11-23 21:02:43.903 327 18217.78 35.21 52612.62 88888.00 2007-11-23 21:02:44.403 327 18217.76 35.22 52612.75 88888.00 2007-11-23 21:02:44.903 327 18217.77 35.18 52612.73 88888.00 2007-11-23 21:02:45.403 327 18217.78 35.05 52612.64 88888.00 2007-11-23 21:02:45.903 327 18217.87 34.98 52612.68 88888.00 2007-11-23 21:02:46.403 327 18218.04 34.99 52612.52 88888.00 2007-11-23 21:02:46.903 327 18218.16 35.04 52612.41 88888.00 2007-11-23 21:02:47.403 327 18218.12 34.97 52612.44 88888.00 2007-11-23 21:02:47.903 327 18217.99 34.93 52612.41 88888.00 2007-11-23 21:02:48.403 327 18217.90 34.95 52612.48 88888.00 2007-11-23 21:02:48.903 327 18217.82 34.90 52612.51 88888.00 2007-11-23 21:02:49.403 327 18217.76 34.86 52612.64 88888.00 2007-11-23 21:02:49.903 327 18217.79 34.76 52612.61 88888.00 2007-11-23 21:02:50.403 327 18217.83 34.76 52612.59 88888.00 2007-11-23 21:02:50.903 327 18217.95 34.78 52612.64 88888.00 2007-11-23 21:02:51.403 327 18218.05 34.81 52612.58 88888.00 2007-11-23 21:02:51.903 327 18218.07 34.72 52612.72 88888.00 2007-11-23 21:02:52.403 327 18218.14 34.64 52612.65 88888.00 2007-11-23 21:02:52.903 327 18218.08 34.63 52612.70 88888.00 2007-11-23 21:02:53.403 327 18217.94 34.60 52612.77 88888.00 2007-11-23 21:02:53.903 327 18218.04 34.58 52612.75 88888.00 2007-11-23 21:02:54.403 327 18218.13 34.53 52612.76 88888.00 2007-11-23 21:02:54.903 327 18218.21 34.38 52612.72 88888.00 2007-11-23 21:02:55.403 327 18218.18 34.36 52612.69 88888.00 2007-11-23 21:02:55.903 327 18218.15 34.47 52612.46 88888.00 2007-11-23 21:02:56.403 327 18218.25 34.45 52612.47 88888.00 2007-11-23 21:02:56.903 327 18218.33 34.49 52612.48 88888.00 2007-11-23 21:02:57.403 327 18218.40 34.49 52612.47 88888.00 2007-11-23 21:02:57.903 327 18218.34 34.47 52612.46 88888.00 2007-11-23 21:02:58.403 327 18218.36 34.52 52612.34 88888.00 2007-11-23 21:02:58.903 327 18218.42 34.48 52612.32 88888.00 2007-11-23 21:02:59.403 327 18218.31 34.45 52612.34 88888.00 2007-11-23 21:02:59.903 327 18218.27 34.52 52612.45 88888.00 2007-11-23 21:03:00.403 327 18218.44 34.57 52612.59 88888.00 2007-11-23 21:03:00.903 327 18218.44 34.56 52612.61 88888.00 2007-11-23 21:03:01.403 327 18218.35 34.55 52612.51 88888.00 2007-11-23 21:03:01.903 327 18218.25 34.53 52612.56 88888.00 2007-11-23 21:03:02.403 327 18218.30 34.57 52612.61 88888.00 2007-11-23 21:03:02.903 327 18218.25 34.59 52612.48 88888.00 2007-11-23 21:03:03.403 327 18218.34 34.60 52612.62 88888.00 2007-11-23 21:03:03.903 327 18218.27 34.75 52612.63 88888.00 2007-11-23 21:03:04.403 327 18218.29 34.76 52612.76 88888.00 2007-11-23 21:03:04.903 327 18218.33 34.66 52612.64 88888.00 2007-11-23 21:03:05.403 327 18218.35 34.68 52612.55 88888.00 2007-11-23 21:03:05.903 327 18218.33 34.77 52612.49 88888.00 2007-11-23 21:03:06.403 327 18218.45 34.80 52612.55 88888.00 2007-11-23 21:03:06.903 327 18218.36 34.84 52612.56 88888.00 2007-11-23 21:03:07.403 327 18218.34 34.88 52612.61 88888.00 2007-11-23 21:03:07.903 327 18218.38 34.82 52612.62 88888.00 2007-11-23 21:03:08.403 327 18218.35 34.76 52612.71 88888.00 2007-11-23 21:03:08.903 327 18218.32 34.78 52612.69 88888.00 2007-11-23 21:03:09.403 327 18218.33 34.75 52612.61 88888.00 2007-11-23 21:03:09.903 327 18218.45 34.65 52612.52 88888.00 2007-11-23 21:03:10.403 327 18218.37 34.73 52612.65 88888.00 2007-11-23 21:03:10.903 327 18218.37 34.81 52612.67 88888.00 2007-11-23 21:03:11.403 327 18218.33 34.80 52612.65 88888.00 2007-11-23 21:03:11.903 327 18218.40 34.86 52612.53 88888.00 2007-11-23 21:03:12.403 327 18218.49 34.87 52612.87 88888.00 2007-11-23 21:03:12.903 327 18218.35 34.90 52612.97 88888.00 2007-11-23 21:03:13.403 327 18218.34 34.94 52612.93 88888.00 2007-11-23 21:03:13.903 327 18218.48 34.99 52612.93 88888.00 2007-11-23 21:03:14.403 327 18218.43 34.97 52612.87 88888.00 2007-11-23 21:03:14.903 327 18218.33 35.01 52612.81 88888.00 2007-11-23 21:03:15.403 327 18218.22 34.96 52612.85 88888.00 2007-11-23 21:03:15.903 327 18218.34 35.01 52612.83 88888.00 2007-11-23 21:03:16.403 327 18218.10 34.97 52612.72 88888.00 2007-11-23 21:03:16.903 327 18218.14 34.96 52612.75 88888.00 2007-11-23 21:03:17.403 327 18218.29 34.98 52612.76 88888.00 2007-11-23 21:03:17.903 327 18218.24 35.00 52612.73 88888.00 2007-11-23 21:03:18.403 327 18218.24 35.02 52612.74 88888.00 2007-11-23 21:03:18.903 327 18218.22 34.98 52612.77 88888.00 2007-11-23 21:03:19.403 327 18218.36 34.97 52612.73 88888.00 2007-11-23 21:03:19.903 327 18218.37 35.01 52612.63 88888.00 2007-11-23 21:03:20.403 327 18218.40 35.07 52612.76 88888.00 2007-11-23 21:03:20.903 327 18218.43 35.15 52612.80 88888.00 2007-11-23 21:03:21.403 327 18218.37 35.15 52612.85 88888.00 2007-11-23 21:03:21.903 327 18218.33 35.22 52612.86 88888.00 2007-11-23 21:03:22.403 327 18218.37 35.25 52612.87 88888.00 2007-11-23 21:03:22.903 327 18218.40 35.26 52612.86 88888.00 2007-11-23 21:03:23.403 327 18218.20 35.29 52612.84 88888.00 2007-11-23 21:03:23.903 327 18218.13 35.25 52612.79 88888.00 2007-11-23 21:03:24.403 327 18218.33 35.28 52612.70 88888.00 2007-11-23 21:03:24.903 327 18218.19 35.25 52612.74 88888.00 2007-11-23 21:03:25.403 327 18218.20 35.20 52612.68 88888.00 2007-11-23 21:03:25.903 327 18218.13 35.29 52612.72 88888.00 2007-11-23 21:03:26.403 327 18218.10 35.35 52612.73 88888.00 2007-11-23 21:03:26.903 327 18218.01 35.32 52612.70 88888.00 2007-11-23 21:03:27.403 327 18218.09 35.30 52612.72 88888.00 2007-11-23 21:03:27.903 327 18217.93 35.30 52612.82 88888.00 2007-11-23 21:03:28.403 327 18217.95 35.27 52612.82 88888.00 2007-11-23 21:03:28.903 327 18218.04 35.24 52612.73 88888.00 2007-11-23 21:03:29.403 327 18217.94 35.18 52612.70 88888.00 2007-11-23 21:03:29.903 327 18217.90 35.14 52612.73 88888.00 2007-11-23 21:03:30.403 327 18217.94 35.12 52612.73 88888.00 2007-11-23 21:03:30.903 327 18217.86 35.18 52612.84 88888.00 2007-11-23 21:03:31.403 327 18217.82 35.10 52612.98 88888.00 2007-11-23 21:03:31.903 327 18217.84 35.05 52612.90 88888.00 2007-11-23 21:03:32.403 327 18217.68 35.06 52612.87 88888.00 2007-11-23 21:03:32.903 327 18217.73 35.09 52612.87 88888.00 2007-11-23 21:03:33.403 327 18217.79 35.07 52612.88 88888.00 2007-11-23 21:03:33.903 327 18217.78 34.96 52613.13 88888.00 2007-11-23 21:03:34.403 327 18217.69 34.94 52613.25 88888.00 2007-11-23 21:03:34.903 327 18217.68 35.00 52613.05 88888.00 2007-11-23 21:03:35.403 327 18217.73 35.03 52612.87 88888.00 2007-11-23 21:03:35.903 327 18217.77 35.10 52612.88 88888.00 2007-11-23 21:03:36.403 327 18217.89 35.10 52612.82 88888.00 2007-11-23 21:03:36.903 327 18217.84 35.03 52612.76 88888.00 2007-11-23 21:03:37.403 327 18217.78 35.02 52612.82 88888.00 2007-11-23 21:03:37.903 327 18217.75 35.01 52612.87 88888.00 2007-11-23 21:03:38.403 327 18217.72 35.01 52612.85 88888.00 2007-11-23 21:03:38.903 327 18217.82 34.99 52612.90 88888.00 2007-11-23 21:03:39.403 327 18217.84 34.94 52612.86 88888.00 2007-11-23 21:03:39.903 327 18217.80 34.87 52612.82 88888.00 2007-11-23 21:03:40.403 327 18217.79 34.87 52612.82 88888.00 2007-11-23 21:03:40.903 327 18217.64 34.90 52612.87 88888.00 2007-11-23 21:03:41.403 327 18217.72 34.93 52612.88 88888.00 2007-11-23 21:03:41.903 327 18217.70 34.89 52612.86 88888.00 2007-11-23 21:03:42.403 327 18217.73 34.89 52612.79 88888.00 2007-11-23 21:03:42.903 327 18217.82 34.95 52612.79 88888.00 2007-11-23 21:03:43.403 327 18217.80 34.89 52612.87 88888.00 2007-11-23 21:03:43.903 327 18217.81 34.82 52612.71 88888.00 2007-11-23 21:03:44.403 327 18217.83 34.82 52612.75 88888.00 2007-11-23 21:03:44.903 327 18217.84 34.88 52612.84 88888.00 2007-11-23 21:03:45.403 327 18217.88 34.85 52612.88 88888.00 2007-11-23 21:03:45.903 327 18217.87 34.85 52612.84 88888.00 2007-11-23 21:03:46.403 327 18217.97 34.81 52612.74 88888.00 2007-11-23 21:03:46.903 327 18218.00 34.80 52612.68 88888.00 2007-11-23 21:03:47.403 327 18218.13 34.85 52612.82 88888.00 2007-11-23 21:03:47.903 327 18218.19 34.84 52612.71 88888.00 2007-11-23 21:03:48.403 327 18218.16 34.86 52612.72 88888.00 2007-11-23 21:03:48.903 327 18218.09 34.85 52612.71 88888.00 2007-11-23 21:03:49.403 327 18217.98 34.79 52612.63 88888.00 2007-11-23 21:03:49.903 327 18217.95 34.75 52612.69 88888.00 2007-11-23 21:03:50.403 327 18218.02 34.78 52612.67 88888.00 2007-11-23 21:03:50.903 327 18218.21 34.81 52612.70 88888.00 2007-11-23 21:03:51.403 327 18218.25 34.96 52612.65 88888.00 2007-11-23 21:03:51.903 327 18218.29 35.01 52612.72 88888.00 2007-11-23 21:03:52.403 327 18218.18 34.98 52612.63 88888.00 2007-11-23 21:03:52.903 327 18218.36 34.94 52612.61 88888.00 2007-11-23 21:03:53.403 327 18218.37 34.97 52612.61 88888.00 2007-11-23 21:03:53.903 327 18218.29 34.93 52612.64 88888.00 2007-11-23 21:03:54.403 327 18218.34 34.91 52612.62 88888.00 2007-11-23 21:03:54.903 327 18218.30 34.91 52612.61 88888.00 2007-11-23 21:03:55.403 327 18218.02 34.85 52612.58 88888.00 2007-11-23 21:03:55.903 327 18218.09 34.89 52612.49 88888.00 2007-11-23 21:03:56.403 327 18218.09 34.89 52612.49 88888.00 2007-11-23 21:03:56.903 327 18218.19 34.92 52612.56 88888.00 2007-11-23 21:03:57.403 327 18218.42 34.96 52612.57 88888.00 2007-11-23 21:03:57.903 327 18218.34 34.99 52612.60 88888.00 2007-11-23 21:03:58.403 327 18218.41 35.04 52612.61 88888.00 2007-11-23 21:03:58.903 327 18218.37 35.11 52612.59 88888.00 2007-11-23 21:03:59.403 327 18218.33 35.11 52612.58 88888.00 2007-11-23 21:03:59.903 327 18218.41 35.05 52612.57 88888.00 2007-11-23 21:04:00.403 327 18218.36 35.05 52612.83 88888.00 2007-11-23 21:04:00.903 327 18218.26 35.09 52612.81 88888.00 2007-11-23 21:04:01.403 327 18218.22 35.09 52612.77 88888.00 2007-11-23 21:04:01.903 327 18218.12 35.10 52612.69 88888.00 2007-11-23 21:04:02.403 327 18218.12 35.14 52612.79 88888.00 2007-11-23 21:04:02.903 327 18218.10 35.23 52612.82 88888.00 2007-11-23 21:04:03.403 327 18218.19 35.22 52612.72 88888.00 2007-11-23 21:04:03.903 327 18218.19 35.11 52612.82 88888.00 2007-11-23 21:04:04.403 327 18218.20 35.09 52612.86 88888.00 2007-11-23 21:04:04.903 327 18218.13 35.14 52612.96 88888.00 2007-11-23 21:04:05.403 327 18217.97 35.11 52612.93 88888.00 2007-11-23 21:04:05.903 327 18217.80 35.14 52613.09 88888.00 2007-11-23 21:04:06.403 327 18217.78 35.19 52613.11 88888.00 2007-11-23 21:04:06.903 327 18217.80 35.14 52613.06 88888.00 2007-11-23 21:04:07.403 327 18217.79 35.20 52613.19 88888.00 2007-11-23 21:04:07.903 327 18217.76 35.25 52613.11 88888.00 2007-11-23 21:04:08.403 327 18217.88 35.21 52612.92 88888.00 2007-11-23 21:04:08.903 327 18217.94 35.20 52612.88 88888.00 2007-11-23 21:04:09.403 327 18217.88 35.21 52612.81 88888.00 2007-11-23 21:04:09.903 327 18217.76 35.22 52612.91 88888.00 2007-11-23 21:04:10.403 327 18217.77 35.19 52612.85 88888.00 2007-11-23 21:04:10.903 327 18217.70 35.24 52612.79 88888.00 2007-11-23 21:04:11.403 327 18217.64 35.30 52612.77 88888.00 2007-11-23 21:04:11.903 327 18217.58 35.34 52612.80 88888.00 2007-11-23 21:04:12.403 327 18217.58 35.34 52612.83 88888.00 2007-11-23 21:04:12.903 327 18217.45 35.27 52612.90 88888.00 2007-11-23 21:04:13.403 327 18217.45 35.27 52612.80 88888.00 2007-11-23 21:04:13.903 327 18217.51 35.29 52612.87 88888.00 2007-11-23 21:04:14.403 327 18217.60 35.30 52612.90 88888.00 2007-11-23 21:04:14.903 327 18217.59 35.31 52612.87 88888.00 2007-11-23 21:04:15.403 327 18217.62 35.30 52612.82 88888.00 2007-11-23 21:04:15.903 327 18217.64 35.26 52612.76 88888.00 2007-11-23 21:04:16.403 327 18217.67 35.35 52612.87 88888.00 2007-11-23 21:04:16.903 327 18217.64 35.39 52612.76 88888.00 2007-11-23 21:04:17.403 327 18217.49 35.37 52612.70 88888.00 2007-11-23 21:04:17.903 327 18217.49 35.41 52612.74 88888.00 2007-11-23 21:04:18.403 327 18217.62 35.46 52612.80 88888.00 2007-11-23 21:04:18.903 327 18217.60 35.56 52612.82 88888.00 2007-11-23 21:04:19.403 327 18217.51 35.48 52612.86 88888.00 2007-11-23 21:04:19.903 327 18217.75 35.53 52612.65 88888.00 2007-11-23 21:04:20.403 327 18217.93 35.55 52612.56 88888.00 2007-11-23 21:04:20.903 327 18218.05 35.56 52612.64 88888.00 2007-11-23 21:04:21.403 327 18218.12 35.59 52612.63 88888.00 2007-11-23 21:04:21.903 327 18218.02 35.60 52612.65 88888.00 2007-11-23 21:04:22.403 327 18217.91 35.55 52612.65 88888.00 2007-11-23 21:04:22.903 327 18217.79 35.54 52612.65 88888.00 2007-11-23 21:04:23.403 327 18217.68 35.51 52612.59 88888.00 2007-11-23 21:04:23.903 327 18217.79 35.57 52612.67 88888.00 2007-11-23 21:04:24.403 327 18217.99 35.56 52612.82 88888.00 2007-11-23 21:04:24.903 327 18218.03 35.67 52612.84 88888.00 2007-11-23 21:04:25.403 327 18217.97 35.66 52612.79 88888.00 2007-11-23 21:04:25.903 327 18218.00 35.60 52612.72 88888.00 2007-11-23 21:04:26.403 327 18218.01 35.59 52612.77 88888.00 2007-11-23 21:04:26.903 327 18218.12 35.57 52612.74 88888.00 2007-11-23 21:04:27.403 327 18218.14 35.47 52612.73 88888.00 2007-11-23 21:04:27.903 327 18218.02 35.44 52612.87 88888.00 2007-11-23 21:04:28.403 327 18218.02 35.42 52612.87 88888.00 2007-11-23 21:04:28.903 327 18218.07 35.37 52612.92 88888.00 2007-11-23 21:04:29.403 327 18218.18 35.33 52613.07 88888.00 2007-11-23 21:04:29.903 327 18218.04 35.38 52613.05 88888.00 2007-11-23 21:04:30.403 327 18218.12 35.40 52613.07 88888.00 2007-11-23 21:04:30.903 327 18218.02 35.37 52613.08 88888.00 2007-11-23 21:04:31.403 327 18218.15 35.30 52613.16 88888.00 2007-11-23 21:04:31.903 327 18218.12 35.23 52613.18 88888.00 2007-11-23 21:04:32.403 327 18218.04 35.23 52613.15 88888.00 2007-11-23 21:04:32.903 327 18217.89 35.24 52613.07 88888.00 2007-11-23 21:04:33.403 327 18217.91 35.15 52613.13 88888.00 2007-11-23 21:04:33.903 327 18217.91 35.06 52613.21 88888.00 2007-11-23 21:04:34.403 327 18217.79 35.05 52613.19 88888.00 2007-11-23 21:04:34.903 327 18217.71 35.09 52613.16 88888.00 2007-11-23 21:04:35.403 327 18217.58 35.10 52612.99 88888.00 2007-11-23 21:04:35.903 327 18217.61 35.05 52612.94 88888.00 2007-11-23 21:04:36.403 327 18217.69 34.98 52612.93 88888.00 2007-11-23 21:04:36.903 327 18217.68 34.93 52612.95 88888.00 2007-11-23 21:04:37.403 327 18217.70 34.95 52612.86 88888.00 2007-11-23 21:04:37.903 327 18217.72 34.88 52612.79 88888.00 2007-11-23 21:04:38.403 327 18217.73 34.82 52612.83 88888.00 2007-11-23 21:04:38.903 327 18217.64 34.79 52612.87 88888.00 2007-11-23 21:04:39.403 327 18217.61 34.78 52612.96 88888.00 2007-11-23 21:04:39.903 327 18217.75 34.79 52612.85 88888.00 2007-11-23 21:04:40.403 327 18217.90 34.77 52612.61 88888.00 2007-11-23 21:04:40.903 327 18217.90 34.70 52612.50 88888.00 2007-11-23 21:04:41.403 327 18217.78 34.66 52612.59 88888.00 2007-11-23 21:04:41.903 327 18217.77 34.59 52612.57 88888.00 2007-11-23 21:04:42.403 327 18217.76 34.64 52612.60 88888.00 2007-11-23 21:04:42.903 327 18217.79 34.59 52612.63 88888.00 2007-11-23 21:04:43.403 327 18217.84 34.57 52612.70 88888.00 2007-11-23 21:04:43.903 327 18217.79 34.67 52612.51 88888.00 2007-11-23 21:04:44.403 327 18217.77 34.64 52612.46 88888.00 2007-11-23 21:04:44.903 327 18217.80 34.67 52612.40 88888.00 2007-11-23 21:04:45.403 327 18217.92 34.66 52612.41 88888.00 2007-11-23 21:04:45.903 327 18217.88 34.66 52612.35 88888.00 2007-11-23 21:04:46.403 327 18217.72 34.61 52612.36 88888.00 2007-11-23 21:04:46.903 327 18217.94 34.62 52612.49 88888.00 2007-11-23 21:04:47.403 327 18217.89 34.68 52612.51 88888.00 2007-11-23 21:04:47.903 327 18217.84 34.63 52612.52 88888.00 2007-11-23 21:04:48.403 327 18217.92 34.68 52612.46 88888.00 2007-11-23 21:04:48.903 327 18217.83 34.66 52612.40 88888.00 2007-11-23 21:04:49.403 327 18217.98 34.63 52612.38 88888.00 2007-11-23 21:04:49.903 327 18217.98 34.65 52612.37 88888.00 2007-11-23 21:04:50.403 327 18218.00 34.66 52612.48 88888.00 2007-11-23 21:04:50.903 327 18217.98 34.71 52612.41 88888.00 2007-11-23 21:04:51.403 327 18217.95 34.78 52612.37 88888.00 2007-11-23 21:04:51.903 327 18218.07 34.85 52612.28 88888.00 2007-11-23 21:04:52.403 327 18218.05 34.87 52612.23 88888.00 2007-11-23 21:04:52.903 327 18218.14 35.01 52612.37 88888.00 2007-11-23 21:04:53.403 327 18218.18 35.05 52612.42 88888.00 2007-11-23 21:04:53.903 327 18218.12 35.10 52612.41 88888.00 2007-11-23 21:04:54.403 327 18218.29 35.18 52612.44 88888.00 2007-11-23 21:04:54.903 327 18218.36 35.26 52612.47 88888.00 2007-11-23 21:04:55.403 327 18218.45 35.25 52612.45 88888.00 2007-11-23 21:04:55.903 327 18218.48 35.32 52612.51 88888.00 2007-11-23 21:04:56.403 327 18218.46 35.41 52612.44 88888.00 2007-11-23 21:04:56.903 327 18218.44 35.49 52612.41 88888.00 2007-11-23 21:04:57.403 327 18218.15 35.56 52612.63 88888.00 2007-11-23 21:04:57.903 327 18218.22 35.56 52612.56 88888.00 2007-11-23 21:04:58.403 327 18218.30 35.61 52612.41 88888.00 2007-11-23 21:04:58.903 327 18218.24 35.64 52612.39 88888.00 2007-11-23 21:04:59.403 327 18218.24 35.71 52612.44 88888.00 2007-11-23 21:04:59.903 327 18218.15 35.79 52612.53 88888.00 2007-11-23 21:05:00.403 327 18218.10 35.90 52612.59 88888.00 2007-11-23 21:05:00.903 327 18218.14 35.92 52612.65 88888.00 2007-11-23 21:05:01.403 327 18218.01 35.94 52612.61 88888.00 2007-11-23 21:05:01.903 327 18218.00 35.98 52612.65 88888.00 2007-11-23 21:05:02.403 327 18218.04 36.00 52612.63 88888.00 2007-11-23 21:05:02.903 327 18217.93 36.01 52612.61 88888.00 2007-11-23 21:05:03.403 327 18217.93 36.00 52612.60 88888.00 2007-11-23 21:05:03.903 327 18217.88 36.04 52612.61 88888.00 2007-11-23 21:05:04.403 327 18217.84 35.99 52612.68 88888.00 2007-11-23 21:05:04.903 327 18218.00 36.00 52612.71 88888.00 2007-11-23 21:05:05.403 327 18217.94 36.04 52612.74 88888.00 2007-11-23 21:05:05.903 327 18217.90 36.06 52612.79 88888.00 2007-11-23 21:05:06.403 327 18217.94 36.12 52612.77 88888.00 2007-11-23 21:05:06.903 327 18217.90 36.16 52612.92 88888.00 2007-11-23 21:05:07.403 327 18217.86 36.18 52613.07 88888.00 2007-11-23 21:05:07.903 327 18217.76 36.19 52613.13 88888.00 2007-11-23 21:05:08.403 327 18217.57 36.21 52613.16 88888.00 2007-11-23 21:05:08.903 327 18217.58 36.19 52612.99 88888.00 2007-11-23 21:05:09.403 327 18217.66 36.21 52612.75 88888.00 2007-11-23 21:05:09.903 327 18217.64 36.22 52612.75 88888.00 2007-11-23 21:05:10.403 327 18217.65 36.22 52612.83 88888.00 2007-11-23 21:05:10.903 327 18217.62 36.22 52612.81 88888.00 2007-11-23 21:05:11.403 327 18217.61 36.25 52612.91 88888.00 2007-11-23 21:05:11.903 327 18217.61 36.18 52612.84 88888.00 2007-11-23 21:05:12.403 327 18217.49 36.13 52612.92 88888.00 2007-11-23 21:05:12.903 327 18217.50 36.11 52612.79 88888.00 2007-11-23 21:05:13.403 327 18217.60 36.10 52612.69 88888.00 2007-11-23 21:05:13.903 327 18217.58 36.22 52612.59 88888.00 2007-11-23 21:05:14.403 327 18217.62 36.28 52612.56 88888.00 2007-11-23 21:05:14.903 327 18217.60 36.26 52612.62 88888.00 2007-11-23 21:05:15.403 327 18217.50 36.30 52612.77 88888.00 2007-11-23 21:05:15.903 327 18217.44 36.25 52612.81 88888.00 2007-11-23 21:05:16.403 327 18217.39 36.24 52612.75 88888.00 2007-11-23 21:05:16.903 327 18217.39 36.20 52612.81 88888.00 2007-11-23 21:05:17.403 327 18217.39 36.21 52613.05 88888.00 2007-11-23 21:05:17.903 327 18217.48 36.15 52613.09 88888.00 2007-11-23 21:05:18.403 327 18217.57 36.21 52612.97 88888.00 2007-11-23 21:05:18.903 327 18217.49 36.14 52613.17 88888.00 2007-11-23 21:05:19.403 327 18217.56 36.16 52613.25 88888.00 2007-11-23 21:05:19.903 327 18217.59 36.21 52613.21 88888.00 2007-11-23 21:05:20.403 327 18217.59 36.19 52613.14 88888.00 2007-11-23 21:05:20.903 327 18217.58 36.22 52613.04 88888.00 2007-11-23 21:05:21.403 327 18217.50 36.28 52612.91 88888.00 2007-11-23 21:05:21.903 327 18217.44 36.26 52612.83 88888.00 2007-11-23 21:05:22.403 327 18217.43 36.22 52612.75 88888.00 2007-11-23 21:05:22.903 327 18217.29 36.28 52612.60 88888.00 2007-11-23 21:05:23.403 327 18217.28 36.16 52612.58 88888.00 2007-11-23 21:05:23.903 327 18217.28 36.08 52612.67 88888.00 2007-11-23 21:05:24.403 327 18217.32 36.02 52612.58 88888.00 2007-11-23 21:05:24.903 327 18217.32 35.94 52612.69 88888.00 2007-11-23 21:05:25.403 327 18217.22 35.96 52612.84 88888.00 2007-11-23 21:05:25.903 327 18217.26 35.85 52612.83 88888.00 2007-11-23 21:05:26.403 327 18217.35 35.74 52612.83 88888.00 2007-11-23 21:05:26.903 327 18217.44 35.75 52612.76 88888.00 2007-11-23 21:05:27.403 327 18217.39 35.86 52612.86 88888.00 2007-11-23 21:05:27.903 327 18217.32 35.84 52613.10 88888.00 2007-11-23 21:05:28.403 327 18217.35 35.79 52612.97 88888.00 2007-11-23 21:05:28.903 327 18217.40 35.77 52612.69 88888.00 2007-11-23 21:05:29.403 327 18217.47 35.65 52612.68 88888.00 2007-11-23 21:05:29.903 327 18217.58 35.63 52612.70 88888.00 2007-11-23 21:05:30.403 327 18217.50 35.71 52612.76 88888.00 2007-11-23 21:05:30.903 327 18217.40 35.66 52612.72 88888.00 2007-11-23 21:05:31.403 327 18217.49 35.68 52612.70 88888.00 2007-11-23 21:05:31.903 327 18217.45 35.67 52612.83 88888.00 2007-11-23 21:05:32.403 327 18217.49 35.67 52612.79 88888.00 2007-11-23 21:05:32.903 327 18217.51 35.66 52612.60 88888.00 2007-11-23 21:05:33.403 327 18217.49 35.65 52612.60 88888.00 2007-11-23 21:05:33.903 327 18217.49 35.69 52612.76 88888.00 2007-11-23 21:05:34.403 327 18217.43 35.74 52612.72 88888.00 2007-11-23 21:05:34.903 327 18217.43 35.75 52612.68 88888.00 2007-11-23 21:05:35.403 327 18217.34 35.74 52612.67 88888.00 2007-11-23 21:05:35.903 327 18217.37 35.74 52612.63 88888.00 2007-11-23 21:05:36.403 327 18217.43 35.69 52612.59 88888.00 2007-11-23 21:05:36.903 327 18217.43 35.75 52612.51 88888.00 2007-11-23 21:05:37.403 327 18217.50 35.87 52612.46 88888.00 2007-11-23 21:05:37.903 327 18217.56 35.88 52612.56 88888.00 2007-11-23 21:05:38.403 327 18217.48 35.88 52612.60 88888.00 2007-11-23 21:05:38.903 327 18217.40 35.80 52612.62 88888.00 2007-11-23 21:05:39.403 327 18217.46 35.87 52612.53 88888.00 2007-11-23 21:05:39.903 327 18217.51 35.82 52612.52 88888.00 2007-11-23 21:05:40.403 327 18217.48 35.88 52612.58 88888.00 2007-11-23 21:05:40.903 327 18217.53 35.94 52612.64 88888.00 2007-11-23 21:05:41.403 327 18217.54 35.95 52612.52 88888.00 2007-11-23 21:05:41.903 327 18217.42 35.98 52612.50 88888.00 2007-11-23 21:05:42.403 327 18217.51 35.97 52612.53 88888.00 2007-11-23 21:05:42.903 327 18217.64 35.97 52612.63 88888.00 2007-11-23 21:05:43.403 327 18217.53 36.03 52612.81 88888.00 2007-11-23 21:05:43.903 327 18217.43 35.98 52612.75 88888.00 2007-11-23 21:05:44.403 327 18217.56 35.98 52612.61 88888.00 2007-11-23 21:05:44.903 327 18217.62 36.05 52612.60 88888.00 2007-11-23 21:05:45.403 327 18217.62 36.08 52612.76 88888.00 2007-11-23 21:05:45.903 327 18217.66 36.10 52612.84 88888.00 2007-11-23 21:05:46.403 327 18217.67 36.20 52612.76 88888.00 2007-11-23 21:05:46.903 327 18217.61 36.26 52612.67 88888.00 2007-11-23 21:05:47.403 327 18217.69 36.20 52612.68 88888.00 2007-11-23 21:05:47.903 327 18217.78 36.15 52612.61 88888.00 2007-11-23 21:05:48.403 327 18217.79 36.11 52612.67 88888.00 2007-11-23 21:05:48.903 327 18217.80 36.15 52612.76 88888.00 2007-11-23 21:05:49.403 327 18217.68 36.20 52612.68 88888.00 2007-11-23 21:05:49.903 327 18217.64 36.22 52612.69 88888.00 2007-11-23 21:05:50.403 327 18217.60 36.21 52612.68 88888.00 2007-11-23 21:05:50.903 327 18217.51 36.37 52612.53 88888.00 2007-11-23 21:05:51.403 327 18217.51 36.43 52612.50 88888.00 2007-11-23 21:05:51.903 327 18217.50 36.46 52612.58 88888.00 2007-11-23 21:05:52.403 327 18217.54 36.41 52612.62 88888.00 2007-11-23 21:05:52.903 327 18217.50 36.42 52612.47 88888.00 2007-11-23 21:05:53.403 327 18217.45 36.54 52612.28 88888.00 2007-11-23 21:05:53.903 327 18217.50 36.55 52612.32 88888.00 2007-11-23 21:05:54.403 327 18217.37 36.55 52612.46 88888.00 2007-11-23 21:05:54.903 327 18217.45 36.52 52612.55 88888.00 2007-11-23 21:05:55.403 327 18217.54 36.57 52612.62 88888.00 2007-11-23 21:05:55.903 327 18217.37 36.64 52612.61 88888.00 2007-11-23 21:05:56.403 327 18217.36 36.66 52612.71 88888.00 2007-11-23 21:05:56.903 327 18217.50 36.64 52612.67 88888.00 2007-11-23 21:05:57.403 327 18217.36 36.66 52612.64 88888.00 2007-11-23 21:05:57.903 327 18217.34 36.58 52612.84 88888.00 2007-11-23 21:05:58.403 327 18217.37 36.56 52612.94 88888.00 2007-11-23 21:05:58.903 327 18217.27 36.57 52612.97 88888.00 2007-11-23 21:05:59.403 327 18217.34 36.64 52612.90 88888.00 2007-11-23 21:05:59.903 327 18217.29 36.69 52612.90 88888.00 2007-11-23 21:06:00.403 327 18217.26 36.73 52612.94 88888.00 2007-11-23 21:06:00.903 327 18217.31 36.73 52612.97 88888.00 2007-11-23 21:06:01.403 327 18217.35 36.75 52612.96 88888.00 2007-11-23 21:06:01.903 327 18217.40 36.77 52612.98 88888.00 2007-11-23 21:06:02.403 327 18217.47 36.75 52613.03 88888.00 2007-11-23 21:06:02.903 327 18217.27 36.75 52613.05 88888.00 2007-11-23 21:06:03.403 327 18217.16 36.80 52612.95 88888.00 2007-11-23 21:06:03.903 327 18217.17 36.77 52612.90 88888.00 2007-11-23 21:06:04.403 327 18217.29 36.79 52612.98 88888.00 2007-11-23 21:06:04.903 327 18217.28 36.78 52612.99 88888.00 2007-11-23 21:06:05.403 327 18217.21 36.74 52612.92 88888.00 2007-11-23 21:06:05.903 327 18217.22 36.63 52613.03 88888.00 2007-11-23 21:06:06.403 327 18217.23 36.60 52613.06 88888.00 2007-11-23 21:06:06.903 327 18216.99 36.64 52613.04 88888.00 2007-11-23 21:06:07.403 327 18217.04 36.58 52613.09 88888.00 2007-11-23 21:06:07.903 327 18217.03 36.47 52613.15 88888.00 2007-11-23 21:06:08.403 327 18216.97 36.52 52613.08 88888.00 2007-11-23 21:06:08.903 327 18216.96 36.47 52612.95 88888.00 2007-11-23 21:06:09.403 327 18217.00 36.46 52612.88 88888.00 2007-11-23 21:06:09.903 327 18216.97 36.52 52612.96 88888.00 2007-11-23 21:06:10.403 327 18216.93 36.56 52613.19 88888.00 2007-11-23 21:06:10.903 327 18216.91 36.47 52612.96 88888.00 2007-11-23 21:06:11.403 327 18216.92 36.38 52612.80 88888.00 2007-11-23 21:06:11.903 327 18216.95 36.31 52612.82 88888.00 2007-11-23 21:06:12.403 327 18217.01 36.29 52612.79 88888.00 2007-11-23 21:06:12.903 327 18217.07 36.25 52612.81 88888.00 2007-11-23 21:06:13.403 327 18217.16 36.24 52612.84 88888.00 2007-11-23 21:06:13.903 327 18217.13 36.31 52612.84 88888.00 2007-11-23 21:06:14.403 327 18217.02 36.34 52612.88 88888.00 2007-11-23 21:06:14.903 327 18217.10 36.38 52612.92 88888.00 2007-11-23 21:06:15.403 327 18217.12 36.31 52612.95 88888.00 2007-11-23 21:06:15.903 327 18217.13 36.29 52613.09 88888.00 2007-11-23 21:06:16.403 327 18217.07 36.32 52613.04 88888.00 2007-11-23 21:06:16.903 327 18216.96 36.32 52612.96 88888.00 2007-11-23 21:06:17.403 327 18216.91 36.35 52612.95 88888.00 2007-11-23 21:06:17.903 327 18216.95 36.32 52612.86 88888.00 2007-11-23 21:06:18.403 327 18216.94 36.30 52612.90 88888.00 2007-11-23 21:06:18.903 327 18216.88 36.30 52612.82 88888.00 2007-11-23 21:06:19.403 327 18216.96 36.30 52612.85 88888.00 2007-11-23 21:06:19.903 327 18216.89 36.28 52612.94 88888.00 2007-11-23 21:06:20.403 327 18216.92 36.19 52612.94 88888.00 2007-11-23 21:06:20.903 327 18217.04 36.16 52612.94 88888.00 2007-11-23 21:06:21.403 327 18217.06 36.18 52612.88 88888.00 2007-11-23 21:06:21.903 327 18217.00 36.12 52612.80 88888.00 2007-11-23 21:06:22.403 327 18216.82 36.22 52612.79 88888.00 2007-11-23 21:06:22.903 327 18216.75 36.26 52612.90 88888.00 2007-11-23 21:06:23.403 327 18216.84 36.25 52612.82 88888.00 2007-11-23 21:06:23.903 327 18216.77 36.31 52612.74 88888.00 2007-11-23 21:06:24.403 327 18216.73 36.32 52612.70 88888.00 2007-11-23 21:06:24.903 327 18216.78 36.31 52612.67 88888.00 2007-11-23 21:06:25.403 327 18216.79 36.40 52612.73 88888.00 2007-11-23 21:06:25.903 327 18216.88 36.36 52612.92 88888.00 2007-11-23 21:06:26.403 327 18216.85 36.40 52612.92 88888.00 2007-11-23 21:06:26.903 327 18216.67 36.42 52612.88 88888.00 2007-11-23 21:06:27.403 327 18216.71 36.43 52612.94 88888.00 2007-11-23 21:06:27.903 327 18216.71 36.39 52613.02 88888.00 2007-11-23 21:06:28.403 327 18216.68 36.35 52613.02 88888.00 2007-11-23 21:06:28.903 327 18216.58 36.37 52612.88 88888.00 2007-11-23 21:06:29.403 327 18216.64 36.42 52612.77 88888.00 2007-11-23 21:06:29.903 327 18216.68 36.48 52612.71 88888.00 2007-11-23 21:06:30.403 327 18216.59 36.52 52612.82 88888.00 2007-11-23 21:06:30.903 327 18216.45 36.51 52612.80 88888.00 2007-11-23 21:06:31.403 327 18216.51 36.51 52612.79 88888.00 2007-11-23 21:06:31.903 327 18216.38 36.51 52612.87 88888.00 2007-11-23 21:06:32.403 327 18216.23 36.59 52612.88 88888.00 2007-11-23 21:06:32.903 327 18216.21 36.57 52612.86 88888.00 2007-11-23 21:06:33.403 327 18216.29 36.52 52612.85 88888.00 2007-11-23 21:06:33.903 327 18216.25 36.49 52612.81 88888.00 2007-11-23 21:06:34.403 327 18216.15 36.54 52612.74 88888.00 2007-11-23 21:06:34.903 327 18216.07 36.51 52612.77 88888.00 2007-11-23 21:06:35.403 327 18215.94 36.52 52612.85 88888.00 2007-11-23 21:06:35.903 327 18215.92 36.56 52612.94 88888.00 2007-11-23 21:06:36.403 327 18215.81 36.52 52612.86 88888.00 2007-11-23 21:06:36.903 327 18215.91 36.49 52612.77 88888.00 2007-11-23 21:06:37.403 327 18215.93 36.58 52612.72 88888.00 2007-11-23 21:06:37.903 327 18215.90 36.65 52612.75 88888.00 2007-11-23 21:06:38.403 327 18215.75 36.64 52612.81 88888.00 2007-11-23 21:06:38.903 327 18215.59 36.56 52612.79 88888.00 2007-11-23 21:06:39.403 327 18215.71 36.51 52612.73 88888.00 2007-11-23 21:06:39.903 327 18215.65 36.48 52612.81 88888.00 2007-11-23 21:06:40.403 327 18215.63 36.52 52612.74 88888.00 2007-11-23 21:06:40.903 327 18215.64 36.46 52612.90 88888.00 2007-11-23 21:06:41.403 327 18215.66 36.45 52612.93 88888.00 2007-11-23 21:06:41.903 327 18215.59 36.44 52612.92 88888.00 2007-11-23 21:06:42.403 327 18215.60 36.41 52612.75 88888.00 2007-11-23 21:06:42.903 327 18215.64 36.32 52612.68 88888.00 2007-11-23 21:06:43.403 327 18215.56 36.27 52612.67 88888.00 2007-11-23 21:06:43.903 327 18215.61 36.25 52612.56 88888.00 2007-11-23 21:06:44.403 327 18215.61 36.18 52612.52 88888.00 2007-11-23 21:06:44.903 327 18215.45 36.16 52612.58 88888.00 2007-11-23 21:06:45.403 327 18215.44 36.22 52612.48 88888.00 2007-11-23 21:06:45.903 327 18215.48 36.23 52612.41 88888.00 2007-11-23 21:06:46.403 327 18215.20 36.20 52612.28 88888.00 2007-11-23 21:06:46.903 327 18215.50 36.14 52612.25 88888.00 2007-11-23 21:06:47.403 327 18215.42 36.08 52612.55 88888.00 2007-11-23 21:06:47.903 327 18215.41 36.03 52612.57 88888.00 2007-11-23 21:06:48.403 327 18215.41 35.99 52612.55 88888.00 2007-11-23 21:06:48.903 327 18215.55 36.00 52612.75 88888.00 2007-11-23 21:06:49.403 327 18215.64 36.00 52612.59 88888.00 2007-11-23 21:06:49.903 327 18215.67 35.92 52612.47 88888.00 2007-11-23 21:06:50.403 327 18215.66 35.97 52612.44 88888.00 2007-11-23 21:06:50.903 327 18215.60 36.00 52612.46 88888.00 2007-11-23 21:06:51.403 327 18215.63 36.09 52612.53 88888.00 2007-11-23 21:06:51.903 327 18215.59 36.05 52612.38 88888.00 2007-11-23 21:06:52.403 327 18215.60 36.07 52612.32 88888.00 2007-11-23 21:06:52.903 327 18215.67 36.12 52612.32 88888.00 2007-11-23 21:06:53.403 327 18215.62 36.11 52612.29 88888.00 2007-11-23 21:06:53.903 327 18215.61 36.08 52612.34 88888.00 2007-11-23 21:06:54.403 327 18215.66 36.09 52612.34 88888.00 2007-11-23 21:06:54.903 327 18215.87 36.11 52612.38 88888.00 2007-11-23 21:06:55.403 327 18215.82 36.19 52612.21 88888.00 2007-11-23 21:06:55.903 327 18215.81 36.12 52612.25 88888.00 2007-11-23 21:06:56.403 327 18215.80 36.01 52612.33 88888.00 2007-11-23 21:06:56.903 327 18215.83 36.10 52612.35 88888.00 2007-11-23 21:06:57.403 327 18215.79 36.18 52612.36 88888.00 2007-11-23 21:06:57.903 327 18215.62 36.28 52612.45 88888.00 2007-11-23 21:06:58.403 327 18215.64 36.24 52612.55 88888.00 2007-11-23 21:06:58.903 327 18215.73 36.20 52612.48 88888.00 2007-11-23 21:06:59.403 327 18215.62 36.18 52612.45 88888.00 2007-11-23 21:06:59.903 327 18215.66 36.28 52612.48 88888.00 2007-11-23 21:07:00.403 327 18215.52 36.32 52612.48 88888.00 2007-11-23 21:07:00.903 327 18215.54 36.32 52612.37 88888.00 2007-11-23 21:07:01.403 327 18215.65 36.23 52612.41 88888.00 2007-11-23 21:07:01.903 327 18215.52 36.25 52612.53 88888.00 2007-11-23 21:07:02.403 327 18215.34 36.28 52612.69 88888.00 2007-11-23 21:07:02.903 327 18215.41 36.31 52612.68 88888.00 2007-11-23 21:07:03.403 327 18215.39 36.37 52612.63 88888.00 2007-11-23 21:07:03.903 327 18215.30 36.41 52612.60 88888.00 2007-11-23 21:07:04.403 327 18215.34 36.39 52612.61 88888.00 2007-11-23 21:07:04.903 327 18215.22 36.47 52612.52 88888.00 2007-11-23 21:07:05.403 327 18215.18 36.48 52612.67 88888.00 2007-11-23 21:07:05.903 327 18215.10 36.53 52612.82 88888.00 2007-11-23 21:07:06.403 327 18215.08 36.57 52612.80 88888.00 2007-11-23 21:07:06.903 327 18215.00 36.58 52612.76 88888.00 2007-11-23 21:07:07.403 327 18215.04 36.57 52612.79 88888.00 2007-11-23 21:07:07.903 327 18214.89 36.57 52612.82 88888.00 2007-11-23 21:07:08.403 327 18214.84 36.55 52612.72 88888.00 2007-11-23 21:07:08.903 327 18214.80 36.56 52612.63 88888.00 2007-11-23 21:07:09.403 327 18214.80 36.53 52612.60 88888.00 2007-11-23 21:07:09.903 327 18214.80 36.62 52612.81 88888.00 2007-11-23 21:07:10.403 327 18214.78 36.71 52612.85 88888.00 2007-11-23 21:07:10.903 327 18214.77 36.75 52612.92 88888.00 2007-11-23 21:07:11.403 327 18214.72 36.82 52612.83 88888.00 2007-11-23 21:07:11.903 327 18214.85 36.77 52612.75 88888.00 2007-11-23 21:07:12.403 327 18214.79 36.66 52612.92 88888.00 2007-11-23 21:07:12.903 327 18214.68 36.66 52612.99 88888.00 2007-11-23 21:07:13.403 327 18214.68 36.62 52612.90 88888.00 2007-11-23 21:07:13.903 327 18214.79 36.61 52612.83 88888.00 2007-11-23 21:07:14.403 327 18214.74 36.58 52612.83 88888.00 2007-11-23 21:07:14.903 327 18214.74 36.57 52612.79 88888.00 2007-11-23 21:07:15.403 327 18214.83 36.55 52612.68 88888.00 2007-11-23 21:07:15.903 327 18214.83 36.54 52612.75 88888.00 2007-11-23 21:07:16.403 327 18214.85 36.46 52612.70 88888.00 2007-11-23 21:07:16.903 327 18214.93 36.47 52612.63 88888.00 2007-11-23 21:07:17.403 327 18214.84 36.42 52612.69 88888.00 2007-11-23 21:07:17.903 327 18214.84 36.33 52612.69 88888.00 2007-11-23 21:07:18.403 327 18214.94 36.28 52612.50 88888.00 2007-11-23 21:07:18.903 327 18214.97 36.23 52612.36 88888.00 2007-11-23 21:07:19.403 327 18214.87 36.22 52612.25 88888.00 2007-11-23 21:07:19.903 327 18214.80 36.15 52612.28 88888.00 2007-11-23 21:07:20.403 327 18214.91 36.13 52612.36 88888.00 2007-11-23 21:07:20.903 327 18214.80 36.11 52612.41 88888.00 2007-11-23 21:07:21.403 327 18214.73 36.06 52612.39 88888.00 2007-11-23 21:07:21.903 327 18214.90 36.04 52612.35 88888.00 2007-11-23 21:07:22.403 327 18214.97 36.08 52612.30 88888.00 2007-11-23 21:07:22.903 327 18214.94 36.02 52612.29 88888.00 2007-11-23 21:07:23.403 327 18215.11 36.00 52612.28 88888.00 2007-11-23 21:07:23.903 327 18215.11 35.97 52612.21 88888.00 2007-11-23 21:07:24.403 327 18215.08 35.87 52612.22 88888.00 2007-11-23 21:07:24.903 327 18215.09 35.90 52612.25 88888.00 2007-11-23 21:07:25.403 327 18215.14 35.93 52612.26 88888.00 2007-11-23 21:07:25.903 327 18215.12 35.92 52612.26 88888.00 2007-11-23 21:07:26.403 327 18215.19 35.82 52612.22 88888.00 2007-11-23 21:07:26.903 327 18215.28 35.82 52612.27 88888.00 2007-11-23 21:07:27.403 327 18215.30 35.94 52612.23 88888.00 2007-11-23 21:07:27.903 327 18215.28 35.97 52612.11 88888.00 2007-11-23 21:07:28.403 327 18215.25 35.99 52612.13 88888.00 2007-11-23 21:07:28.903 327 18215.34 36.00 52612.19 88888.00 2007-11-23 21:07:29.403 327 18215.53 35.92 52612.15 88888.00 2007-11-23 21:07:29.903 327 18215.49 35.86 52612.24 88888.00 2007-11-23 21:07:30.400 327 18215.41 35.90 52612.11 88888.00 2007-11-23 21:07:30.900 327 18215.40 35.84 52612.01 88888.00 2007-11-23 21:07:31.400 327 18215.48 35.80 52612.18 88888.00 2007-11-23 21:07:31.900 327 18215.43 35.79 52612.26 88888.00 2007-11-23 21:07:32.400 327 18215.45 35.84 52612.32 88888.00 2007-11-23 21:07:32.900 327 18215.36 35.85 52612.32 88888.00 2007-11-23 21:07:33.400 327 18215.29 35.80 52612.35 88888.00 2007-11-23 21:07:33.900 327 18215.32 35.84 52612.29 88888.00 2007-11-23 21:07:34.400 327 18215.27 35.87 52612.26 88888.00 2007-11-23 21:07:34.900 327 18215.18 35.87 52612.27 88888.00 2007-11-23 21:07:35.400 327 18215.38 35.86 52612.15 88888.00 2007-11-23 21:07:35.900 327 18215.30 35.87 52612.11 88888.00 2007-11-23 21:07:36.400 327 18215.27 35.92 52612.16 88888.00 2007-11-23 21:07:36.900 327 18215.17 36.01 52612.25 88888.00 2007-11-23 21:07:37.400 327 18215.14 36.03 52612.27 88888.00 2007-11-23 21:07:37.900 327 18215.12 36.01 52612.22 88888.00 2007-11-23 21:07:38.400 327 18215.14 36.05 52612.19 88888.00 2007-11-23 21:07:38.900 327 18215.16 36.09 52612.22 88888.00 2007-11-23 21:07:39.400 327 18215.08 36.22 52612.27 88888.00 2007-11-23 21:07:39.900 327 18215.09 36.23 52612.22 88888.00 2007-11-23 21:07:40.400 327 18215.12 36.29 52612.11 88888.00 2007-11-23 21:07:40.900 327 18215.14 36.36 52612.17 88888.00 2007-11-23 21:07:41.400 327 18215.25 36.32 52612.21 88888.00 2007-11-23 21:07:41.900 327 18215.33 36.31 52612.16 88888.00 2007-11-23 21:07:42.400 327 18215.25 36.32 52612.19 88888.00 2007-11-23 21:07:42.900 327 18215.22 36.38 52612.21 88888.00 2007-11-23 21:07:43.400 327 18215.31 36.49 52612.25 88888.00 2007-11-23 21:07:43.900 327 18215.32 36.59 52612.30 88888.00 2007-11-23 21:07:44.400 327 18215.14 36.60 52612.25 88888.00 2007-11-23 21:07:44.900 327 18215.03 36.65 52612.09 88888.00 2007-11-23 21:07:45.400 327 18214.97 36.72 52612.05 88888.00 2007-11-23 21:07:45.900 327 18215.18 36.74 52612.13 88888.00 2007-11-23 21:07:46.400 327 18215.23 36.79 52612.13 88888.00 2007-11-23 21:07:46.900 327 18215.23 36.87 52612.04 88888.00 2007-11-23 21:07:47.400 327 18215.39 36.93 52612.03 88888.00 2007-11-23 21:07:47.900 327 18215.38 36.94 52612.02 88888.00 2007-11-23 21:07:48.400 327 18215.36 36.92 52612.06 88888.00 2007-11-23 21:07:48.900 327 18215.40 36.92 52612.16 88888.00 2007-11-23 21:07:49.400 327 18215.42 36.98 52612.15 88888.00 2007-11-23 21:07:49.900 327 18215.30 36.95 52612.14 88888.00 2007-11-23 21:07:50.400 327 18215.27 37.03 52612.21 88888.00 2007-11-23 21:07:50.900 327 18215.25 37.12 52612.21 88888.00 2007-11-23 21:07:51.400 327 18215.32 37.08 52612.16 88888.00 2007-11-23 21:07:51.900 327 18215.42 37.12 52612.17 88888.00 2007-11-23 21:07:52.400 327 18215.38 37.27 52612.21 88888.00 2007-11-23 21:07:52.900 327 18215.33 37.33 52612.22 88888.00 2007-11-23 21:07:53.400 327 18215.37 37.25 52612.28 88888.00 2007-11-23 21:07:53.900 327 18215.48 37.22 52612.22 88888.00 2007-11-23 21:07:54.400 327 18215.26 37.20 52612.13 88888.00 2007-11-23 21:07:54.900 327 18215.20 37.15 52612.05 88888.00 2007-11-23 21:07:55.400 327 18215.29 37.20 52612.16 88888.00 2007-11-23 21:07:55.900 327 18215.27 37.26 52612.13 88888.00 2007-11-23 21:07:56.400 327 18215.32 37.26 52612.22 88888.00 2007-11-23 21:07:56.900 327 18215.26 37.21 52612.29 88888.00 2007-11-23 21:07:57.400 327 18215.18 37.14 52612.40 88888.00 2007-11-23 21:07:57.900 327 18215.22 37.22 52612.52 88888.00 2007-11-23 21:07:58.400 327 18215.22 37.23 52612.52 88888.00 2007-11-23 21:07:58.900 327 18215.33 37.15 52612.42 88888.00 2007-11-23 21:07:59.400 327 18215.32 37.16 52612.46 88888.00 2007-11-23 21:07:59.900 327 18215.25 37.12 52612.38 88888.00 2007-11-23 21:08:00.400 327 18215.20 37.06 52612.41 88888.00 2007-11-23 21:08:00.900 327 18215.26 37.08 52612.49 88888.00 2007-11-23 21:08:01.400 327 18215.23 37.03 52612.42 88888.00 2007-11-23 21:08:01.900 327 18215.16 37.03 52612.49 88888.00 2007-11-23 21:08:02.400 327 18215.18 37.01 52612.55 88888.00 2007-11-23 21:08:02.900 327 18215.26 36.99 52612.65 88888.00 2007-11-23 21:08:03.400 327 18215.27 36.91 52612.52 88888.00 2007-11-23 21:08:03.900 327 18215.14 36.93 52612.47 88888.00 2007-11-23 21:08:04.400 327 18215.23 36.89 52612.45 88888.00 2007-11-23 21:08:04.900 327 18215.30 36.81 52612.57 88888.00 2007-11-23 21:08:05.400 327 18215.20 36.75 52612.65 88888.00 2007-11-23 21:08:05.900 327 18215.16 36.65 52612.61 88888.00 2007-11-23 21:08:06.400 327 18215.33 36.59 52612.57 88888.00 2007-11-23 21:08:06.900 327 18215.55 36.62 52612.53 88888.00 2007-11-23 21:08:07.400 327 18215.61 36.54 52612.48 88888.00 2007-11-23 21:08:07.900 327 18215.55 36.42 52612.40 88888.00 2007-11-23 21:08:08.400 327 18215.38 36.28 52612.44 88888.00 2007-11-23 21:08:08.900 327 18215.43 36.24 52612.49 88888.00 2007-11-23 21:08:09.400 327 18215.49 36.12 52612.40 88888.00 2007-11-23 21:08:09.900 327 18215.43 36.04 52612.28 88888.00 2007-11-23 21:08:10.400 327 18215.32 36.01 52612.34 88888.00 2007-11-23 21:08:10.900 327 18215.34 35.99 52612.35 88888.00 2007-11-23 21:08:11.400 327 18215.33 35.91 52612.36 88888.00 2007-11-23 21:08:11.900 327 18215.64 35.88 52612.36 88888.00 2007-11-23 21:08:12.400 327 18215.53 35.77 52612.22 88888.00 2007-11-23 21:08:12.900 327 18215.52 35.74 52612.23 88888.00 2007-11-23 21:08:13.400 327 18215.55 35.63 52612.26 88888.00 2007-11-23 21:08:13.900 327 18215.59 35.61 52612.24 88888.00 2007-11-23 21:08:14.400 327 18215.53 35.65 52612.16 88888.00 2007-11-23 21:08:14.900 327 18215.63 35.72 52612.26 88888.00 2007-11-23 21:08:15.400 327 18215.81 35.72 52612.19 88888.00 2007-11-23 21:08:15.900 327 18215.85 35.59 52611.98 88888.00 2007-11-23 21:08:16.400 327 18215.81 35.41 52611.87 88888.00 2007-11-23 21:08:16.900 327 18215.93 35.40 52611.84 88888.00 2007-11-23 21:08:17.400 327 18215.93 35.44 52611.88 88888.00 2007-11-23 21:08:17.900 327 18215.93 35.42 52611.97 88888.00 2007-11-23 21:08:18.400 327 18215.94 35.35 52612.01 88888.00 2007-11-23 21:08:18.900 327 18215.95 35.31 52611.91 88888.00 2007-11-23 21:08:19.400 327 18216.02 35.33 52611.77 88888.00 2007-11-23 21:08:19.900 327 18216.21 35.35 52611.79 88888.00 2007-11-23 21:08:20.400 327 18216.32 35.36 52611.99 88888.00 2007-11-23 21:08:20.900 327 18216.43 35.36 52612.05 88888.00 2007-11-23 21:08:21.400 327 18216.43 35.43 52611.95 88888.00 2007-11-23 21:08:21.900 327 18216.48 35.45 52611.95 88888.00 2007-11-23 21:08:22.400 327 18216.61 35.51 52611.97 88888.00 2007-11-23 21:08:22.900 327 18216.73 35.51 52612.01 88888.00 2007-11-23 21:08:23.400 327 18216.93 35.27 52612.05 88888.00 2007-11-23 21:08:23.900 327 18216.94 35.43 52612.13 88888.00 2007-11-23 21:08:24.400 327 18216.99 35.61 52612.00 88888.00 2007-11-23 21:08:24.900 327 18217.03 35.64 52612.01 88888.00 2007-11-23 21:08:25.400 327 18217.26 35.69 52611.91 88888.00 2007-11-23 21:08:25.900 327 18217.25 35.76 52611.79 88888.00 2007-11-23 21:08:26.400 327 18217.23 35.80 52611.84 88888.00 2007-11-23 21:08:26.900 327 18217.31 35.95 52611.89 88888.00 2007-11-23 21:08:27.400 327 18217.46 36.06 52611.92 88888.00 2007-11-23 21:08:27.900 327 18217.44 36.14 52611.95 88888.00 2007-11-23 21:08:28.400 327 18217.48 36.31 52612.09 88888.00 2007-11-23 21:08:28.900 327 18217.48 36.43 52612.16 88888.00 2007-11-23 21:08:29.400 327 18217.35 36.43 52612.18 88888.00 2007-11-23 21:08:29.900 327 18217.36 36.41 52612.22 88888.00 2007-11-23 21:08:30.400 327 18217.50 36.53 52612.22 88888.00 2007-11-23 21:08:30.900 327 18217.58 36.54 52612.29 88888.00 2007-11-23 21:08:31.400 327 18217.62 36.55 52612.26 88888.00 2007-11-23 21:08:31.900 327 18217.55 36.66 52612.30 88888.00 2007-11-23 21:08:32.400 327 18217.38 36.69 52612.02 88888.00 2007-11-23 21:08:32.900 327 18217.55 36.82 52612.03 88888.00 2007-11-23 21:08:33.400 327 18217.54 36.87 52612.03 88888.00 2007-11-23 21:08:33.900 327 18217.40 36.80 52612.06 88888.00 2007-11-23 21:08:34.400 327 18217.32 36.92 52612.22 88888.00 2007-11-23 21:08:34.900 327 18217.37 37.01 52612.27 88888.00 2007-11-23 21:08:35.400 327 18217.38 37.03 52612.33 88888.00 2007-11-23 21:08:35.900 327 18217.45 37.13 52612.48 88888.00 2007-11-23 21:08:36.400 327 18217.44 37.24 52612.59 88888.00 2007-11-23 21:08:36.900 327 18217.39 37.26 52612.56 88888.00 2007-11-23 21:08:37.400 327 18217.31 37.24 52612.55 88888.00 2007-11-23 21:08:37.900 327 18217.40 37.21 52612.79 88888.00 2007-11-23 21:08:38.400 327 18217.35 37.23 52612.90 88888.00 2007-11-23 21:08:38.900 327 18217.23 37.23 52612.84 88888.00 2007-11-23 21:08:39.400 327 18217.32 37.23 52612.77 88888.00 2007-11-23 21:08:39.900 327 18217.24 37.19 52612.80 88888.00 2007-11-23 21:08:40.400 327 18217.24 37.21 52612.76 88888.00 2007-11-23 21:08:40.900 327 18217.17 37.18 52612.73 88888.00 2007-11-23 21:08:41.400 327 18217.14 37.15 52612.71 88888.00 2007-11-23 21:08:41.900 327 18217.10 37.14 52612.63 88888.00 2007-11-23 21:08:42.400 327 18217.08 37.20 52612.59 88888.00 2007-11-23 21:08:42.900 327 18216.99 37.14 52612.60 88888.00 2007-11-23 21:08:43.400 327 18216.94 37.01 52612.79 88888.00 2007-11-23 21:08:43.900 327 18217.01 36.99 52612.72 88888.00 2007-11-23 21:08:44.400 327 18217.00 36.93 52612.58 88888.00 2007-11-23 21:08:44.900 327 18217.05 36.97 52612.55 88888.00 2007-11-23 21:08:45.400 327 18216.89 36.94 52612.70 88888.00 2007-11-23 21:08:45.900 327 18216.86 36.88 52612.68 88888.00 2007-11-23 21:08:46.400 327 18217.02 36.86 52612.61 88888.00 2007-11-23 21:08:46.900 327 18217.07 36.79 52612.71 88888.00 2007-11-23 21:08:47.400 327 18216.97 36.72 52612.79 88888.00 2007-11-23 21:08:47.900 327 18216.78 36.63 52612.77 88888.00 2007-11-23 21:08:48.400 327 18216.74 36.58 52612.77 88888.00 2007-11-23 21:08:48.900 327 18216.77 36.54 52612.79 88888.00 2007-11-23 21:08:49.400 327 18216.77 36.51 52612.79 88888.00 2007-11-23 21:08:49.900 327 18216.78 36.49 52612.82 88888.00 2007-11-23 21:08:50.400 327 18216.66 36.41 52612.85 88888.00 2007-11-23 21:08:50.900 327 18216.61 36.31 52612.81 88888.00 2007-11-23 21:08:51.400 327 18216.70 36.28 52612.61 88888.00 2007-11-23 21:08:51.900 327 18216.86 36.22 52612.69 88888.00 2007-11-23 21:08:52.400 327 18216.83 36.23 52612.74 88888.00 2007-11-23 21:08:52.900 327 18216.84 36.21 52612.68 88888.00 2007-11-23 21:08:53.400 327 18216.81 36.13 52612.73 88888.00 2007-11-23 21:08:53.900 327 18216.95 36.06 52612.70 88888.00 2007-11-23 21:08:54.400 327 18216.96 35.96 52612.58 88888.00 2007-11-23 21:08:54.900 327 18217.01 35.95 52612.53 88888.00 2007-11-23 21:08:55.400 327 18217.04 35.93 52612.70 88888.00 2007-11-23 21:08:55.900 327 18217.11 36.01 52612.76 88888.00 2007-11-23 21:08:56.400 327 18217.10 36.03 52612.68 88888.00 2007-11-23 21:08:56.900 327 18217.11 36.00 52612.58 88888.00 2007-11-23 21:08:57.400 327 18217.21 35.98 52612.59 88888.00 2007-11-23 21:08:57.900 327 18217.33 35.99 52612.62 88888.00 2007-11-23 21:08:58.400 327 18217.33 35.96 52612.65 88888.00 2007-11-23 21:08:58.900 327 18217.31 35.82 52612.64 88888.00 2007-11-23 21:08:59.400 327 18217.34 35.90 52612.68 88888.00 2007-11-23 21:08:59.900 327 18217.38 35.93 52612.64 88888.00 2007-11-23 21:09:00.400 327 18217.42 35.96 52612.60 88888.00 2007-11-23 21:09:00.900 327 18217.39 36.04 52612.59 88888.00 2007-11-23 21:09:01.400 327 18217.40 35.98 52612.55 88888.00 2007-11-23 21:09:01.900 327 18217.47 35.85 52612.49 88888.00 2007-11-23 21:09:02.400 327 18217.60 35.81 52612.60 88888.00 2007-11-23 21:09:02.900 327 18217.56 35.84 52612.61 88888.00 2007-11-23 21:09:03.400 327 18217.58 35.88 52612.46 88888.00 2007-11-23 21:09:03.900 327 18217.50 35.95 52612.37 88888.00 2007-11-23 21:09:04.400 327 18217.55 35.95 52612.41 88888.00 2007-11-23 21:09:04.900 327 18217.65 35.98 52612.33 88888.00 2007-11-23 21:09:05.400 327 18217.53 35.95 52612.29 88888.00 2007-11-23 21:09:05.900 327 18217.69 35.94 52612.34 88888.00 2007-11-23 21:09:06.400 327 18217.64 35.97 52612.34 88888.00 2007-11-23 21:09:06.900 327 18217.54 36.05 52612.32 88888.00 2007-11-23 21:09:07.400 327 18217.54 36.09 52612.26 88888.00 2007-11-23 21:09:07.900 327 18217.58 36.15 52612.32 88888.00 2007-11-23 21:09:08.400 327 18217.62 36.15 52612.32 88888.00 2007-11-23 21:09:08.900 327 18217.80 36.09 52612.33 88888.00 2007-11-23 21:09:09.400 327 18217.83 36.10 52612.34 88888.00 2007-11-23 21:09:09.900 327 18217.84 36.04 52612.38 88888.00 2007-11-23 21:09:10.400 327 18217.84 36.05 52612.24 88888.00 2007-11-23 21:09:10.900 327 18217.81 36.10 52612.28 88888.00 2007-11-23 21:09:11.400 327 18217.90 36.13 52612.41 88888.00 2007-11-23 21:09:11.900 327 18217.90 36.19 52612.45 88888.00 2007-11-23 21:09:12.400 327 18217.84 36.19 52612.42 88888.00 2007-11-23 21:09:12.900 327 18217.89 36.19 52612.44 88888.00 2007-11-23 21:09:13.400 327 18217.88 36.21 52612.41 88888.00 2007-11-23 21:09:13.900 327 18217.88 36.15 52612.48 88888.00 2007-11-23 21:09:14.400 327 18217.82 36.12 52612.64 88888.00 2007-11-23 21:09:14.900 327 18217.87 36.09 52612.71 88888.00 2007-11-23 21:09:15.400 327 18217.80 36.13 52612.62 88888.00 2007-11-23 21:09:15.900 327 18217.73 36.16 52612.74 88888.00 2007-11-23 21:09:16.400 327 18217.84 36.15 52612.79 88888.00 2007-11-23 21:09:16.900 327 18218.00 36.22 52612.87 88888.00 2007-11-23 21:09:17.400 327 18218.00 36.19 52612.91 88888.00 2007-11-23 21:09:17.900 327 18218.05 36.14 52612.93 88888.00 2007-11-23 21:09:18.400 327 18218.13 36.09 52612.74 88888.00 2007-11-23 21:09:18.900 327 18218.00 36.01 52612.53 88888.00 2007-11-23 21:09:19.400 327 18218.08 36.08 52612.59 88888.00 2007-11-23 21:09:19.900 327 18218.01 36.18 52612.63 88888.00 2007-11-23 21:09:20.400 327 18218.05 36.22 52612.70 88888.00 2007-11-23 21:09:20.900 327 18218.08 36.25 52612.80 88888.00 2007-11-23 21:09:21.400 327 18218.01 36.19 52612.77 88888.00 2007-11-23 21:09:21.900 327 18218.08 36.21 52612.69 88888.00 2007-11-23 21:09:22.400 327 18217.99 36.24 52612.52 88888.00 2007-11-23 21:09:22.900 327 18217.94 36.24 52612.46 88888.00 2007-11-23 21:09:23.400 327 18217.99 36.15 52612.61 88888.00 2007-11-23 21:09:23.900 327 18218.02 36.13 52612.79 88888.00 2007-11-23 21:09:24.400 327 18218.12 36.15 52612.69 88888.00 2007-11-23 21:09:24.900 327 18218.20 36.18 52612.69 88888.00 2007-11-23 21:09:25.400 327 18218.07 36.11 52612.64 88888.00 2007-11-23 21:09:25.900 327 18218.05 36.03 52612.58 88888.00 2007-11-23 21:09:26.400 327 18218.24 35.97 52612.56 88888.00 2007-11-23 21:09:26.900 327 18218.27 36.02 52612.55 88888.00 2007-11-23 21:09:27.400 327 18218.08 36.07 52612.59 88888.00 2007-11-23 21:09:27.900 327 18218.21 36.05 52612.57 88888.00 2007-11-23 21:09:28.400 327 18218.29 36.10 52612.51 88888.00 2007-11-23 21:09:28.900 327 18218.13 36.12 52612.57 88888.00 2007-11-23 21:09:29.400 327 18218.09 36.12 52612.58 88888.00 2007-11-23 21:09:29.900 327 18218.25 36.20 52612.53 88888.00 2007-11-23 21:09:30.400 327 18218.19 36.21 52612.52 88888.00 2007-11-23 21:09:30.900 327 18218.15 36.16 52612.49 88888.00 2007-11-23 21:09:31.400 327 18218.26 36.15 52612.46 88888.00 2007-11-23 21:09:31.900 327 18218.16 36.14 52612.48 88888.00 2007-11-23 21:09:32.400 327 18218.25 36.20 52612.60 88888.00 2007-11-23 21:09:32.900 327 18218.26 36.13 52612.65 88888.00 2007-11-23 21:09:33.400 327 18218.32 36.18 52612.65 88888.00 2007-11-23 21:09:33.900 327 18218.23 36.21 52612.58 88888.00 2007-11-23 21:09:34.400 327 18218.16 36.18 52612.49 88888.00 2007-11-23 21:09:34.900 327 18218.38 36.13 52612.53 88888.00 2007-11-23 21:09:35.400 327 18218.34 36.25 52612.53 88888.00 2007-11-23 21:09:35.900 327 18218.32 36.22 52612.47 88888.00 2007-11-23 21:09:36.400 327 18218.47 36.18 52612.39 88888.00 2007-11-23 21:09:36.900 327 18218.46 36.22 52612.33 88888.00 2007-11-23 21:09:37.400 327 18218.53 36.28 52612.60 88888.00 2007-11-23 21:09:37.900 327 18218.64 36.28 52612.79 88888.00 2007-11-23 21:09:38.400 327 18218.68 36.32 52612.74 88888.00 2007-11-23 21:09:38.900 327 18218.69 36.35 52612.76 88888.00 2007-11-23 21:09:39.400 327 18218.68 36.37 52612.81 88888.00 2007-11-23 21:09:39.900 327 18218.71 36.40 52612.77 88888.00 2007-11-23 21:09:40.400 327 18218.71 36.45 52612.81 88888.00 2007-11-23 21:09:40.900 327 18218.83 36.46 52612.82 88888.00 2007-11-23 21:09:41.400 327 18218.74 36.37 52612.70 88888.00 2007-11-23 21:09:41.900 327 18218.45 36.36 52612.72 88888.00 2007-11-23 21:09:42.400 327 18218.58 36.40 52612.82 88888.00 2007-11-23 21:09:42.900 327 18218.71 36.40 52612.75 88888.00 2007-11-23 21:09:43.400 327 18218.73 36.41 52612.83 88888.00 2007-11-23 21:09:43.900 327 18218.42 36.34 52612.83 88888.00 2007-11-23 21:09:44.400 327 18218.52 36.27 52612.70 88888.00 2007-11-23 21:09:44.900 327 18218.58 36.26 52612.73 88888.00 2007-11-23 21:09:45.400 327 18218.48 36.26 52612.83 88888.00 2007-11-23 21:09:45.900 327 18218.45 36.27 52612.83 88888.00 2007-11-23 21:09:46.400 327 18218.52 36.25 52612.75 88888.00 2007-11-23 21:09:46.900 327 18218.34 36.25 52612.76 88888.00 2007-11-23 21:09:47.400 327 18218.38 36.20 52612.77 88888.00 2007-11-23 21:09:47.900 327 18218.33 36.18 52612.74 88888.00 2007-11-23 21:09:48.400 327 18218.11 36.14 52612.72 88888.00 2007-11-23 21:09:48.900 327 18218.20 36.13 52612.72 88888.00 2007-11-23 21:09:49.400 327 18218.25 36.05 52612.72 88888.00 2007-11-23 21:09:49.900 327 18218.12 36.06 52612.71 88888.00 2007-11-23 21:09:50.400 327 18217.94 36.09 52612.63 88888.00 2007-11-23 21:09:50.900 327 18218.13 36.18 52612.69 88888.00 2007-11-23 21:09:51.400 327 18218.14 36.13 52612.73 88888.00 2007-11-23 21:09:51.900 327 18217.99 36.13 52612.80 88888.00 2007-11-23 21:09:52.400 327 18217.92 36.18 52612.81 88888.00 2007-11-23 21:09:52.900 327 18217.91 36.19 52612.69 88888.00 2007-11-23 21:09:53.400 327 18217.78 36.21 52612.72 88888.00 2007-11-23 21:09:53.900 327 18217.84 36.16 52612.73 88888.00 2007-11-23 21:09:54.400 327 18217.92 36.11 52612.72 88888.00 2007-11-23 21:09:54.900 327 18217.91 36.05 52612.76 88888.00 2007-11-23 21:09:55.400 327 18217.88 36.06 52612.88 88888.00 2007-11-23 21:09:55.900 327 18217.84 36.06 52612.96 88888.00 2007-11-23 21:09:56.400 327 18217.68 36.10 52612.90 88888.00 2007-11-23 21:09:56.900 327 18217.60 36.08 52612.92 88888.00 2007-11-23 21:09:57.400 327 18217.67 36.03 52612.98 88888.00 2007-11-23 21:09:57.900 327 18217.76 35.95 52613.02 88888.00 2007-11-23 21:09:58.400 327 18217.76 35.84 52613.05 88888.00 2007-11-23 21:09:58.900 327 18217.56 35.90 52613.10 88888.00 2007-11-23 21:09:59.400 327 18217.60 36.06 52612.91 88888.00 2007-11-23 21:09:59.900 327 18217.68 36.13 52612.79 88888.00 2007-11-23 21:10:00.400 327 18217.69 36.20 52612.73 88888.00 2007-11-23 21:10:00.900 327 18217.75 36.24 52612.76 88888.00 2007-11-23 21:10:01.400 327 18217.73 36.22 52612.74 88888.00 2007-11-23 21:10:01.900 327 18217.82 36.21 52612.68 88888.00 2007-11-23 21:10:02.400 327 18217.94 36.26 52612.62 88888.00 2007-11-23 21:10:02.900 327 18217.90 36.25 52612.70 88888.00 2007-11-23 21:10:03.400 327 18217.99 36.24 52612.70 88888.00 2007-11-23 21:10:03.900 327 18218.09 36.16 52612.59 88888.00 2007-11-23 21:10:04.400 327 18218.01 36.14 52612.52 88888.00 2007-11-23 21:10:04.900 327 18217.98 36.28 52612.61 88888.00 2007-11-23 21:10:05.400 327 18217.94 36.28 52612.60 88888.00 2007-11-23 21:10:05.900 327 18218.04 36.15 52612.63 88888.00 2007-11-23 21:10:06.400 327 18218.00 36.14 52612.63 88888.00 2007-11-23 21:10:06.900 327 18217.98 36.22 52612.52 88888.00 2007-11-23 21:10:07.400 327 18218.04 36.25 52612.60 88888.00 2007-11-23 21:10:07.900 327 18218.16 36.20 52612.62 88888.00 2007-11-23 21:10:08.400 327 18218.04 36.15 52612.69 88888.00 2007-11-23 21:10:08.900 327 18218.15 36.18 52612.65 88888.00 2007-11-23 21:10:09.400 327 18218.20 36.08 52612.71 88888.00 2007-11-23 21:10:09.900 327 18218.20 35.99 52612.70 88888.00 2007-11-23 21:10:10.400 327 18218.27 36.06 52612.62 88888.00 2007-11-23 21:10:10.900 327 18218.33 36.09 52612.49 88888.00 2007-11-23 21:10:11.400 327 18218.55 36.03 52612.47 88888.00 2007-11-23 21:10:11.900 327 18218.49 35.93 52612.46 88888.00 2007-11-23 21:10:12.400 327 18218.51 36.00 52612.41 88888.00 2007-11-23 21:10:12.900 327 18218.47 36.00 52612.36 88888.00 2007-11-23 21:10:13.400 327 18218.45 35.99 52612.35 88888.00 2007-11-23 21:10:13.900 327 18218.49 35.97 52612.38 88888.00 2007-11-23 21:10:14.400 327 18218.66 35.93 52612.40 88888.00 2007-11-23 21:10:14.900 327 18218.80 35.80 52612.32 88888.00 2007-11-23 21:10:15.400 327 18218.68 35.73 52612.21 88888.00 2007-11-23 21:10:15.900 327 18218.64 35.73 52612.33 88888.00 2007-11-23 21:10:16.400 327 18218.44 35.72 52612.45 88888.00 2007-11-23 21:10:16.900 327 18218.64 35.74 52612.29 88888.00 2007-11-23 21:10:17.400 327 18218.85 35.79 52612.28 88888.00 2007-11-23 21:10:17.900 327 18218.94 35.84 52612.42 88888.00 2007-11-23 21:10:18.400 327 18218.98 35.80 52612.44 88888.00 2007-11-23 21:10:18.900 327 18218.95 35.62 52612.44 88888.00 2007-11-23 21:10:19.400 327 18218.81 35.64 52612.44 88888.00 2007-11-23 21:10:19.900 327 18218.92 35.65 52612.36 88888.00 2007-11-23 21:10:20.400 327 18219.08 35.59 52612.38 88888.00 2007-11-23 21:10:20.900 327 18218.95 35.58 52612.29 88888.00 2007-11-23 21:10:21.400 327 18218.99 35.55 52612.24 88888.00 2007-11-23 21:10:21.900 327 18219.05 35.53 52612.35 88888.00 2007-11-23 21:10:22.400 327 18218.97 35.54 52612.44 88888.00 2007-11-23 21:10:22.900 327 18218.95 35.56 52612.36 88888.00 2007-11-23 21:10:23.400 327 18218.97 35.53 52612.40 88888.00 2007-11-23 21:10:23.900 327 18218.88 35.54 52612.37 88888.00 2007-11-23 21:10:24.400 327 18218.89 35.56 52612.35 88888.00 2007-11-23 21:10:24.900 327 18218.84 35.59 52612.44 88888.00 2007-11-23 21:10:25.400 327 18218.71 35.54 52612.41 88888.00 2007-11-23 21:10:25.900 327 18218.70 35.51 52612.45 88888.00 2007-11-23 21:10:26.400 327 18218.66 35.51 52612.45 88888.00 2007-11-23 21:10:26.900 327 18218.58 35.60 52612.42 88888.00 2007-11-23 21:10:27.400 327 18218.63 35.62 52612.46 88888.00 2007-11-23 21:10:27.900 327 18218.40 35.62 52612.44 88888.00 2007-11-23 21:10:28.400 327 18218.12 35.70 52612.52 88888.00 2007-11-23 21:10:28.900 327 18218.12 35.66 52612.64 88888.00 2007-11-23 21:10:29.400 327 18217.97 35.62 52612.70 88888.00 2007-11-23 21:10:29.900 327 18217.97 35.64 52612.67 88888.00 2007-11-23 21:10:30.400 327 18217.91 35.66 52612.61 88888.00 2007-11-23 21:10:30.900 327 18217.88 35.67 52612.61 88888.00 2007-11-23 21:10:31.400 327 18217.77 35.71 52612.61 88888.00 2007-11-23 21:10:31.900 327 18217.67 35.75 52612.68 88888.00 2007-11-23 21:10:32.400 327 18217.56 35.81 52612.79 88888.00 2007-11-23 21:10:32.900 327 18217.68 35.85 52612.85 88888.00 2007-11-23 21:10:33.400 327 18217.67 35.79 52612.86 88888.00 2007-11-23 21:10:33.900 327 18217.49 35.81 52612.81 88888.00 2007-11-23 21:10:34.400 327 18217.48 35.82 52612.68 88888.00 2007-11-23 21:10:34.900 327 18217.45 35.85 52612.64 88888.00 2007-11-23 21:10:35.400 327 18217.43 35.84 52612.71 88888.00 2007-11-23 21:10:35.900 327 18217.46 35.79 52612.75 88888.00 2007-11-23 21:10:36.400 327 18217.40 35.76 52612.76 88888.00 2007-11-23 21:10:36.900 327 18217.35 35.72 52612.75 88888.00 2007-11-23 21:10:37.400 327 18217.38 35.72 52612.77 88888.00 2007-11-23 21:10:37.900 327 18217.23 35.73 52612.85 88888.00 2007-11-23 21:10:38.400 327 18217.15 35.71 52612.79 88888.00 2007-11-23 21:10:38.900 327 18217.19 35.63 52612.74 88888.00 2007-11-23 21:10:39.400 327 18217.15 35.59 52612.73 88888.00 2007-11-23 21:10:39.900 327 18217.27 35.62 52612.71 88888.00 2007-11-23 21:10:40.400 327 18217.24 35.60 52612.59 88888.00 2007-11-23 21:10:40.900 327 18217.25 35.61 52612.49 88888.00 2007-11-23 21:10:41.400 327 18217.21 35.62 52612.55 88888.00 2007-11-23 21:10:41.900 327 18217.25 35.59 52612.55 88888.00 2007-11-23 21:10:42.400 327 18217.35 35.55 52612.51 88888.00 2007-11-23 21:10:42.900 327 18217.49 35.47 52612.49 88888.00 2007-11-23 21:10:43.400 327 18217.57 35.47 52612.47 88888.00 2007-11-23 21:10:43.900 327 18217.70 35.45 52612.44 88888.00 2007-11-23 21:10:44.400 327 18217.72 35.43 52612.46 88888.00 2007-11-23 21:10:44.900 327 18217.78 35.41 52612.49 88888.00 2007-11-23 21:10:45.400 327 18217.90 35.43 52612.32 88888.00 2007-11-23 21:10:45.900 327 18217.94 35.47 52612.40 88888.00 2007-11-23 21:10:46.400 327 18218.10 35.44 52612.42 88888.00 2007-11-23 21:10:46.900 327 18218.07 35.42 52612.35 88888.00 2007-11-23 21:10:47.400 327 18218.16 35.43 52612.32 88888.00 2007-11-23 21:10:47.900 327 18218.27 35.42 52612.40 88888.00 2007-11-23 21:10:48.400 327 18218.16 35.41 52612.50 88888.00 2007-11-23 21:10:48.900 327 18218.52 35.34 52612.35 88888.00 2007-11-23 21:10:49.400 327 18218.75 35.33 52612.35 88888.00 2007-11-23 21:10:49.900 327 18218.80 35.27 52612.34 88888.00 2007-11-23 21:10:50.400 327 18218.71 35.28 52612.40 88888.00 2007-11-23 21:10:50.900 327 18218.71 35.25 52612.39 88888.00 2007-11-23 21:10:51.400 327 18218.74 35.18 52612.33 88888.00 2007-11-23 21:10:51.900 327 18218.78 35.15 52612.32 88888.00 2007-11-23 21:10:52.400 327 18218.77 35.18 52612.28 88888.00 2007-11-23 21:10:52.900 327 18218.73 35.20 52612.26 88888.00 2007-11-23 21:10:53.400 327 18218.91 35.16 52612.26 88888.00 2007-11-23 21:10:53.900 327 18218.90 35.15 52612.18 88888.00 2007-11-23 21:10:54.400 327 18218.89 35.15 52612.18 88888.00 2007-11-23 21:10:54.900 327 18219.00 35.21 52612.25 88888.00 2007-11-23 21:10:55.400 327 18219.03 35.29 52612.26 88888.00 2007-11-23 21:10:55.900 327 18219.10 35.28 52612.34 88888.00 2007-11-23 21:10:56.400 327 18219.08 35.21 52612.34 88888.00 2007-11-23 21:10:56.900 327 18219.03 35.15 52612.27 88888.00 2007-11-23 21:10:57.400 327 18219.03 35.30 52612.23 88888.00 2007-11-23 21:10:57.900 327 18218.99 35.37 52612.16 88888.00 2007-11-23 21:10:58.400 327 18218.98 35.49 52612.24 88888.00 2007-11-23 21:10:58.900 327 18218.89 35.48 52612.33 88888.00 2007-11-23 21:10:59.400 327 18218.88 35.46 52612.48 88888.00 2007-11-23 21:10:59.900 327 18218.83 35.40 52612.62 88888.00 2007-11-23 21:11:00.400 327 18218.79 35.35 52612.65 88888.00 2007-11-23 21:11:00.900 327 18218.78 35.44 52612.64 88888.00 2007-11-23 21:11:01.400 327 18218.63 35.44 52612.59 88888.00 2007-11-23 21:11:01.900 327 18218.65 35.44 52612.55 88888.00 2007-11-23 21:11:02.400 327 18218.60 35.40 52612.68 88888.00 2007-11-23 21:11:02.900 327 18218.55 35.35 52612.75 88888.00 2007-11-23 21:11:03.400 327 18218.35 35.34 52612.75 88888.00 2007-11-23 21:11:03.900 327 18218.41 35.37 52612.70 88888.00 2007-11-23 21:11:04.400 327 18218.40 35.34 52612.60 88888.00 2007-11-23 21:11:04.900 327 18218.30 35.42 52612.53 88888.00 2007-11-23 21:11:05.400 327 18218.27 35.48 52612.57 88888.00 2007-11-23 21:11:05.900 327 18218.16 35.45 52612.68 88888.00 2007-11-23 21:11:06.400 327 18217.78 35.40 52612.76 88888.00 2007-11-23 21:11:06.900 327 18217.76 35.41 52612.67 88888.00 2007-11-23 21:11:07.400 327 18217.64 35.33 52612.73 88888.00 2007-11-23 21:11:07.900 327 18217.50 35.35 52612.82 88888.00 2007-11-23 21:11:08.400 327 18217.47 35.42 52612.73 88888.00 2007-11-23 21:11:08.900 327 18217.44 35.44 52612.77 88888.00 2007-11-23 21:11:09.400 327 18217.42 35.45 52612.82 88888.00 2007-11-23 21:11:09.900 327 18217.44 35.39 52612.93 88888.00 2007-11-23 21:11:10.400 327 18217.31 35.37 52612.86 88888.00 2007-11-23 21:11:10.900 327 18217.18 35.43 52612.87 88888.00 2007-11-23 21:11:11.400 327 18217.07 35.47 52612.91 88888.00 2007-11-23 21:11:11.900 327 18217.12 35.45 52612.98 88888.00 2007-11-23 21:11:12.400 327 18217.00 35.51 52613.03 88888.00 2007-11-23 21:11:12.900 327 18217.04 35.45 52612.95 88888.00 2007-11-23 21:11:13.400 327 18217.00 35.55 52612.88 88888.00 2007-11-23 21:11:13.900 327 18217.14 35.59 52612.84 88888.00 2007-11-23 21:11:14.400 327 18217.21 35.62 52612.77 88888.00 2007-11-23 21:11:14.900 327 18217.21 35.60 52612.60 88888.00 2007-11-23 21:11:15.400 327 18217.17 35.61 52612.47 88888.00 2007-11-23 21:11:15.900 327 18217.08 35.56 52612.47 88888.00 2007-11-23 21:11:16.400 327 18217.22 35.57 52612.60 88888.00 2007-11-23 21:11:16.900 327 18217.34 35.62 52612.49 88888.00 2007-11-23 21:11:17.400 327 18217.35 35.67 52612.44 88888.00 2007-11-23 21:11:17.900 327 18217.22 35.72 52612.45 88888.00 2007-11-23 21:11:18.400 327 18217.28 35.74 52612.38 88888.00 2007-11-23 21:11:18.900 327 18217.43 35.72 52612.35 88888.00 2007-11-23 21:11:19.400 327 18217.36 35.75 52612.33 88888.00 2007-11-23 21:11:19.900 327 18217.43 35.73 52612.21 88888.00 2007-11-23 21:11:20.400 327 18217.65 35.74 52612.10 88888.00 2007-11-23 21:11:20.900 327 18217.65 35.72 52612.22 88888.00 2007-11-23 21:11:21.400 327 18217.59 35.68 52612.22 88888.00 2007-11-23 21:11:21.900 327 18217.73 35.73 52612.15 88888.00 2007-11-23 21:11:22.400 327 18217.79 35.73 52612.17 88888.00 2007-11-23 21:11:22.900 327 18218.08 35.78 52612.17 88888.00 2007-11-23 21:11:23.400 327 18218.02 35.82 52612.22 88888.00 2007-11-23 21:11:23.900 327 18218.09 35.80 52612.26 88888.00 2007-11-23 21:11:24.400 327 18218.19 35.81 52612.28 88888.00 2007-11-23 21:11:24.900 327 18218.21 35.90 52612.26 88888.00 2007-11-23 21:11:25.400 327 18218.34 35.97 52612.17 88888.00 2007-11-23 21:11:25.900 327 18218.55 35.99 52612.17 88888.00 2007-11-23 21:11:26.400 327 18218.62 36.04 52612.17 88888.00 2007-11-23 21:11:26.900 327 18218.51 36.02 52612.17 88888.00 2007-11-23 21:11:27.400 327 18218.55 36.02 52612.26 88888.00 2007-11-23 21:11:27.900 327 18218.63 35.96 52612.27 88888.00 2007-11-23 21:11:28.400 327 18218.70 35.93 52612.19 88888.00 2007-11-23 21:11:28.900 327 18218.69 35.96 52612.14 88888.00 2007-11-23 21:11:29.400 327 18218.73 35.96 52612.18 88888.00 2007-11-23 21:11:29.900 327 18218.84 35.81 52612.13 88888.00 2007-11-23 21:11:30.400 327 18219.09 35.89 52612.07 88888.00 2007-11-23 21:11:30.900 327 18219.47 35.98 52612.01 88888.00 2007-11-23 21:11:31.400 327 18219.11 35.91 52612.01 88888.00 2007-11-23 21:11:31.900 327 18219.09 35.88 52612.17 88888.00 2007-11-23 21:11:32.400 327 18219.12 35.90 52612.33 88888.00 2007-11-23 21:11:32.900 327 18219.13 35.96 52612.44 88888.00 2007-11-23 21:11:33.400 327 18219.11 35.97 52612.39 88888.00 2007-11-23 21:11:33.900 327 18219.14 35.97 52612.23 88888.00 2007-11-23 21:11:34.400 327 18219.22 35.90 52612.38 88888.00 2007-11-23 21:11:34.900 327 18219.34 35.91 52612.52 88888.00 2007-11-23 21:11:35.400 327 18219.43 35.95 52612.57 88888.00 2007-11-23 21:11:35.900 327 18219.49 36.00 52612.48 88888.00 2007-11-23 21:11:36.400 327 18219.43 36.04 52612.39 88888.00 2007-11-23 21:11:36.900 327 18219.42 36.01 52612.45 88888.00 2007-11-23 21:11:37.400 327 18219.33 36.01 52612.35 88888.00 2007-11-23 21:11:37.900 327 18219.38 36.01 52612.35 88888.00 2007-11-23 21:11:38.400 327 18219.29 35.96 52612.35 88888.00 2007-11-23 21:11:38.900 327 18219.32 35.97 52612.40 88888.00 2007-11-23 21:11:39.400 327 18219.41 36.05 52612.50 88888.00 2007-11-23 21:11:39.900 327 18219.50 36.09 52612.52 88888.00 2007-11-23 21:11:40.400 327 18219.60 36.12 52612.45 88888.00 2007-11-23 21:11:40.900 327 18219.51 36.11 52612.52 88888.00 2007-11-23 21:11:41.400 327 18219.47 36.21 52612.63 88888.00 2007-11-23 21:11:41.900 327 18219.42 36.29 52612.51 88888.00 2007-11-23 21:11:42.400 327 18219.40 36.29 52612.45 88888.00 2007-11-23 21:11:42.900 327 18219.45 36.25 52612.47 88888.00 2007-11-23 21:11:43.400 327 18219.41 36.22 52612.59 88888.00 2007-11-23 21:11:43.900 327 18219.36 36.24 52612.52 88888.00 2007-11-23 21:11:44.400 327 18219.39 36.27 52612.49 88888.00 2007-11-23 21:11:44.900 327 18219.46 36.27 52612.58 88888.00 2007-11-23 21:11:45.400 327 18219.35 36.23 52612.67 88888.00 2007-11-23 21:11:45.900 327 18219.27 36.25 52612.65 88888.00 2007-11-23 21:11:46.400 327 18219.35 36.22 52612.63 88888.00 2007-11-23 21:11:46.900 327 18219.41 36.20 52612.58 88888.00 2007-11-23 21:11:47.400 327 18219.33 36.22 52612.51 88888.00 2007-11-23 21:11:47.900 327 18219.44 36.20 52612.47 88888.00 2007-11-23 21:11:48.400 327 18219.57 36.19 52612.52 88888.00 2007-11-23 21:11:48.900 327 18219.51 36.23 52612.58 88888.00 2007-11-23 21:11:49.400 327 18219.49 36.13 52612.64 88888.00 2007-11-23 21:11:49.900 327 18219.46 36.12 52612.58 88888.00 2007-11-23 21:11:50.400 327 18219.49 36.11 52612.59 88888.00 2007-11-23 21:11:50.900 327 18219.39 36.10 52612.57 88888.00 2007-11-23 21:11:51.400 327 18219.47 36.05 52612.59 88888.00 2007-11-23 21:11:51.900 327 18219.66 36.07 52612.59 88888.00 2007-11-23 21:11:52.400 327 18219.67 36.04 52612.49 88888.00 2007-11-23 21:11:52.900 327 18219.77 36.02 52612.47 88888.00 2007-11-23 21:11:53.400 327 18219.76 36.04 52612.52 88888.00 2007-11-23 21:11:53.900 327 18219.77 36.00 52612.36 88888.00 2007-11-23 21:11:54.400 327 18219.89 35.93 52612.48 88888.00 2007-11-23 21:11:54.900 327 18219.95 35.92 52612.51 88888.00 2007-11-23 21:11:55.400 327 18220.11 35.92 52612.42 88888.00 2007-11-23 21:11:55.900 327 18220.18 35.93 52612.52 88888.00 2007-11-23 21:11:56.400 327 18220.14 35.92 52612.35 88888.00 2007-11-23 21:11:56.900 327 18220.36 35.89 52612.28 88888.00 2007-11-23 21:11:57.400 327 18220.39 35.86 52612.42 88888.00 2007-11-23 21:11:57.900 327 18220.38 35.84 52612.51 88888.00 2007-11-23 21:11:58.400 327 18220.42 35.90 52612.53 88888.00 2007-11-23 21:11:58.900 327 18220.48 35.93 52612.47 88888.00 2007-11-23 21:11:59.400 327 18220.62 35.91 52612.52 88888.00 2007-11-23 21:11:59.900 327 18220.61 35.92 52612.38 88888.00 2007-11-23 21:12:00.400 327 18220.60 35.92 52612.28 88888.00 2007-11-23 21:12:00.900 327 18220.74 35.90 52612.10 88888.00 2007-11-23 21:12:01.400 327 18220.97 35.96 52612.12 88888.00 2007-11-23 21:12:01.900 327 18221.04 35.99 52612.17 88888.00 2007-11-23 21:12:02.400 327 18221.11 36.04 52612.15 88888.00 2007-11-23 21:12:02.900 327 18221.14 36.13 52612.11 88888.00 2007-11-23 21:12:03.400 327 18221.13 36.21 52612.15 88888.00 2007-11-23 21:12:03.900 327 18221.11 36.32 52612.26 88888.00 2007-11-23 21:12:04.400 327 18221.11 36.39 52612.25 88888.00 2007-11-23 21:12:04.900 327 18220.98 36.37 52612.21 88888.00 2007-11-23 21:12:05.400 327 18220.98 36.36 52612.14 88888.00 2007-11-23 21:12:05.900 327 18221.11 36.39 52612.09 88888.00 2007-11-23 21:12:06.400 327 18221.11 36.52 52612.12 88888.00 2007-11-23 21:12:06.900 327 18221.02 36.67 52612.18 88888.00 2007-11-23 21:12:07.400 327 18221.15 36.73 52612.37 88888.00 2007-11-23 21:12:07.900 327 18221.09 36.79 52612.55 88888.00 2007-11-23 21:12:08.400 327 18220.98 36.84 52612.62 88888.00 2007-11-23 21:12:08.900 327 18221.04 36.91 52612.72 88888.00 2007-11-23 21:12:09.400 327 18220.95 36.96 52612.85 88888.00 2007-11-23 21:12:09.900 327 18220.70 37.01 52612.87 88888.00 2007-11-23 21:12:10.400 327 18220.55 37.10 52612.77 88888.00 2007-11-23 21:12:10.900 327 18220.44 37.15 52612.81 88888.00 2007-11-23 21:12:11.400 327 18220.54 37.11 52612.83 88888.00 2007-11-23 21:12:11.900 327 18220.53 37.11 52612.83 88888.00 2007-11-23 21:12:12.400 327 18220.39 37.12 52612.83 88888.00 2007-11-23 21:12:12.900 327 18220.20 37.07 52612.90 88888.00 2007-11-23 21:12:13.400 327 18220.09 37.13 52612.87 88888.00 2007-11-23 21:12:13.900 327 18219.96 37.08 52612.87 88888.00 2007-11-23 21:12:14.400 327 18219.94 37.08 52613.10 88888.00 2007-11-23 21:12:14.900 327 18219.95 37.09 52613.25 88888.00 2007-11-23 21:12:15.400 327 18220.03 36.95 52613.26 88888.00 2007-11-23 21:12:15.900 327 18219.79 37.00 52613.25 88888.00 2007-11-23 21:12:16.400 327 18219.65 36.96 52613.19 88888.00 2007-11-23 21:12:16.900 327 18219.50 36.90 52613.16 88888.00 2007-11-23 21:12:17.400 327 18219.38 36.91 52613.10 88888.00 2007-11-23 21:12:17.900 327 18219.25 36.87 52613.10 88888.00 2007-11-23 21:12:18.400 327 18219.27 36.90 52613.05 88888.00 2007-11-23 21:12:18.900 327 18219.32 36.90 52613.02 88888.00 2007-11-23 21:12:19.400 327 18219.28 36.86 52612.97 88888.00 2007-11-23 21:12:19.900 327 18219.03 36.85 52613.13 88888.00 2007-11-23 21:12:20.400 327 18218.94 36.86 52613.21 88888.00 2007-11-23 21:12:20.900 327 18218.99 36.72 52613.23 88888.00 2007-11-23 21:12:21.400 327 18219.06 36.69 52613.17 88888.00 2007-11-23 21:12:21.900 327 18219.03 36.67 52613.06 88888.00 2007-11-23 21:12:22.400 327 18219.17 36.57 52613.15 88888.00 2007-11-23 21:12:22.900 327 18219.11 36.52 52613.22 88888.00 2007-11-23 21:12:23.400 327 18219.12 36.51 52613.13 88888.00 2007-11-23 21:12:23.900 327 18219.20 36.57 52613.10 88888.00 2007-11-23 21:12:24.400 327 18219.11 36.47 52613.04 88888.00 2007-11-23 21:12:24.900 327 18219.02 36.38 52612.95 88888.00 2007-11-23 21:12:25.400 327 18219.08 36.36 52612.91 88888.00 2007-11-23 21:12:25.900 327 18219.21 36.41 52612.83 88888.00 2007-11-23 21:12:26.400 327 18219.38 36.33 52612.83 88888.00 2007-11-23 21:12:26.900 327 18219.34 36.30 52612.87 88888.00 2007-11-23 21:12:27.400 327 18219.18 36.25 52612.65 88888.00 2007-11-23 21:12:27.900 327 18219.38 36.11 52612.61 88888.00 2007-11-23 21:12:28.400 327 18219.38 36.05 52612.71 88888.00 2007-11-23 21:12:28.900 327 18219.44 35.99 52612.60 88888.00 2007-11-23 21:12:29.400 327 18219.52 36.03 52612.45 88888.00 2007-11-23 21:12:29.900 327 18219.82 36.04 52612.48 88888.00 2007-11-23 21:12:30.400 327 18219.90 35.99 52612.52 88888.00 2007-11-23 21:12:30.900 327 18219.83 35.90 52612.57 88888.00 2007-11-23 21:12:31.400 327 18219.92 35.89 52612.59 88888.00 2007-11-23 21:12:31.900 327 18219.96 35.82 52612.51 88888.00 2007-11-23 21:12:32.400 327 18219.82 35.85 52612.56 88888.00 2007-11-23 21:12:32.900 327 18219.87 35.75 52612.58 88888.00 2007-11-23 21:12:33.400 327 18220.07 35.72 52612.56 88888.00 2007-11-23 21:12:33.900 327 18219.97 35.69 52612.53 88888.00 2007-11-23 21:12:34.400 327 18219.88 35.66 52612.47 88888.00 2007-11-23 21:12:34.900 327 18219.88 35.66 52612.46 88888.00 2007-11-23 21:12:35.400 327 18219.93 35.65 52612.36 88888.00 2007-11-23 21:12:35.900 327 18219.98 35.64 52612.42 88888.00 2007-11-23 21:12:36.400 327 18220.03 35.66 52612.59 88888.00 2007-11-23 21:12:36.900 327 18219.90 35.65 52612.48 88888.00 2007-11-23 21:12:37.400 327 18219.96 35.58 52612.58 88888.00 2007-11-23 21:12:37.900 327 18219.83 35.48 52612.61 88888.00 2007-11-23 21:12:38.400 327 18219.89 35.54 52612.65 88888.00 2007-11-23 21:12:38.900 327 18220.01 35.52 52612.59 88888.00 2007-11-23 21:12:39.400 327 18219.92 35.47 52612.55 88888.00 2007-11-23 21:12:39.900 327 18219.83 35.42 52612.50 88888.00 2007-11-23 21:12:40.400 327 18219.83 35.45 52612.57 88888.00 2007-11-23 21:12:40.900 327 18219.78 35.41 52612.52 88888.00 2007-11-23 21:12:41.400 327 18219.57 35.33 52612.58 88888.00 2007-11-23 21:12:41.900 327 18219.55 35.39 52612.65 88888.00 2007-11-23 21:12:42.400 327 18219.76 35.42 52612.67 88888.00 2007-11-23 21:12:42.900 327 18219.61 35.34 52612.75 88888.00 2007-11-23 21:12:43.400 327 18219.41 35.42 52612.86 88888.00 2007-11-23 21:12:43.900 327 18219.43 35.46 52612.91 88888.00 2007-11-23 21:12:44.400 327 18219.49 35.46 52612.92 88888.00 2007-11-23 21:12:44.900 327 18219.60 35.43 52613.00 88888.00 2007-11-23 21:12:45.400 327 18219.42 35.51 52612.98 88888.00 2007-11-23 21:12:45.900 327 18219.38 35.52 52612.97 88888.00 2007-11-23 21:12:46.400 327 18219.47 35.60 52612.96 88888.00 2007-11-23 21:12:46.900 327 18219.39 35.64 52612.81 88888.00 2007-11-23 21:12:47.400 327 18219.19 35.58 52612.80 88888.00 2007-11-23 21:12:47.900 327 18219.22 35.55 52612.80 88888.00 2007-11-23 21:12:48.400 327 18219.35 35.62 52612.95 88888.00 2007-11-23 21:12:48.900 327 18219.30 35.72 52612.76 88888.00 2007-11-23 21:12:49.400 327 18219.22 35.70 52612.79 88888.00 2007-11-23 21:12:49.900 327 18219.25 35.69 52612.96 88888.00 2007-11-23 21:12:50.400 327 18219.50 35.68 52612.99 88888.00 2007-11-23 21:12:50.900 327 18219.61 35.66 52612.87 88888.00 2007-11-23 21:12:51.400 327 18219.42 35.67 52612.87 88888.00 2007-11-23 21:12:51.900 327 18219.38 35.64 52612.99 88888.00 2007-11-23 21:12:52.400 327 18219.43 35.69 52613.02 88888.00 2007-11-23 21:12:52.900 327 18219.43 35.77 52612.92 88888.00 2007-11-23 21:12:53.400 327 18219.46 35.84 52612.87 88888.00 2007-11-23 21:12:53.900 327 18219.45 35.80 52612.87 88888.00 2007-11-23 21:12:54.400 327 18219.49 35.78 52612.93 88888.00 2007-11-23 21:12:54.900 327 18219.72 35.84 52612.90 88888.00 2007-11-23 21:12:55.400 327 18219.44 35.88 52612.79 88888.00 2007-11-23 21:12:55.900 327 18219.46 35.89 52612.85 88888.00 2007-11-23 21:12:56.400 327 18219.50 35.86 52612.91 88888.00 2007-11-23 21:12:56.900 327 18219.55 35.91 52612.86 88888.00 2007-11-23 21:12:57.400 327 18219.71 35.93 52612.83 88888.00 2007-11-23 21:12:57.900 327 18219.83 35.89 52612.71 88888.00 2007-11-23 21:12:58.400 327 18219.81 35.91 52612.70 88888.00 2007-11-23 21:12:58.900 327 18219.93 35.89 52612.70 88888.00 2007-11-23 21:12:59.400 327 18220.08 35.86 52612.65 88888.00 2007-11-23 21:12:59.900 327 18220.01 35.84 52612.57 88888.00 2007-11-23 21:13:00.400 327 18220.00 35.79 52612.64 88888.00 2007-11-23 21:13:00.900 327 18219.98 35.82 52612.70 88888.00 2007-11-23 21:13:01.400 327 18220.10 35.87 52612.77 88888.00 2007-11-23 21:13:01.900 327 18219.99 35.94 52612.81 88888.00 2007-11-23 21:13:02.400 327 18220.08 35.93 52612.76 88888.00 2007-11-23 21:13:02.900 327 18220.00 35.94 52612.79 88888.00 2007-11-23 21:13:03.400 327 18220.00 35.90 52612.86 88888.00 2007-11-23 21:13:03.900 327 18220.17 35.92 52612.87 88888.00 2007-11-23 21:13:04.400 327 18220.27 35.95 52612.77 88888.00 2007-11-23 21:13:04.900 327 18220.22 35.87 52612.73 88888.00 2007-11-23 21:13:05.400 327 18220.10 35.86 52612.72 88888.00 2007-11-23 21:13:05.900 327 18219.87 35.82 52612.72 88888.00 2007-11-23 21:13:06.400 327 18219.85 35.90 52612.74 88888.00 2007-11-23 21:13:06.900 327 18219.85 35.91 52612.71 88888.00 2007-11-23 21:13:07.400 327 18219.87 35.84 52612.79 88888.00 2007-11-23 21:13:07.900 327 18219.98 35.79 52612.80 88888.00 2007-11-23 21:13:08.400 327 18219.84 35.78 52612.81 88888.00 2007-11-23 21:13:08.900 327 18219.70 35.84 52612.88 88888.00 2007-11-23 21:13:09.400 327 18219.66 35.86 52612.84 88888.00 2007-11-23 21:13:09.900 327 18219.62 35.93 52612.72 88888.00 2007-11-23 21:13:10.400 327 18219.56 35.80 52612.87 88888.00 2007-11-23 21:13:10.900 327 18219.40 35.70 52612.91 88888.00 2007-11-23 21:13:11.400 327 18219.38 35.73 52612.87 88888.00 2007-11-23 21:13:11.900 327 18219.34 35.77 52612.77 88888.00 2007-11-23 21:13:12.400 327 18219.05 35.79 52612.74 88888.00 2007-11-23 21:13:12.900 327 18218.94 35.74 52612.77 88888.00 2007-11-23 21:13:13.400 327 18218.73 35.75 52612.82 88888.00 2007-11-23 21:13:13.900 327 18218.59 35.71 52612.84 88888.00 2007-11-23 21:13:14.400 327 18218.60 35.80 52612.77 88888.00 2007-11-23 21:13:14.900 327 18218.54 35.88 52612.76 88888.00 2007-11-23 21:13:15.400 327 18218.43 35.89 52612.75 88888.00 2007-11-23 21:13:15.900 327 18218.32 35.86 52612.72 88888.00 2007-11-23 21:13:16.400 327 18218.18 35.88 52612.68 88888.00 2007-11-23 21:13:16.900 327 18218.01 35.80 52612.68 88888.00 2007-11-23 21:13:17.400 327 18217.88 35.75 52612.65 88888.00 2007-11-23 21:13:17.900 327 18217.84 35.74 52612.71 88888.00 2007-11-23 21:13:18.400 327 18217.75 35.74 52612.74 88888.00 2007-11-23 21:13:18.900 327 18217.59 35.67 52612.79 88888.00 2007-11-23 21:13:19.400 327 18217.48 35.70 52612.87 88888.00 2007-11-23 21:13:19.900 327 18217.36 35.75 52612.82 88888.00 2007-11-23 21:13:20.400 327 18217.35 35.72 52612.79 88888.00 2007-11-23 21:13:20.900 327 18217.23 35.76 52612.79 88888.00 2007-11-23 21:13:21.400 327 18217.32 35.67 52612.65 88888.00 2007-11-23 21:13:21.900 327 18217.31 35.60 52612.62 88888.00 2007-11-23 21:13:22.400 327 18217.12 35.65 52612.57 88888.00 2007-11-23 21:13:22.900 327 18217.03 35.72 52612.48 88888.00 2007-11-23 21:13:23.400 327 18217.04 35.75 52612.52 88888.00 2007-11-23 21:13:23.900 327 18217.06 35.71 52612.38 88888.00 2007-11-23 21:13:24.400 327 18217.05 35.71 52612.26 88888.00 2007-11-23 21:13:24.900 327 18216.93 35.63 52612.29 88888.00 2007-11-23 21:13:25.400 327 18216.85 35.64 52612.30 88888.00 2007-11-23 21:13:25.900 327 18216.79 35.62 52612.32 88888.00 2007-11-23 21:13:26.400 327 18216.88 35.57 52612.24 88888.00 2007-11-23 21:13:26.900 327 18216.88 35.51 52612.19 88888.00 2007-11-23 21:13:27.400 327 18216.91 35.55 52612.23 88888.00 2007-11-23 21:13:27.900 327 18216.96 35.62 52612.33 88888.00 2007-11-23 21:13:28.400 327 18217.12 35.62 52612.38 88888.00 2007-11-23 21:13:28.900 327 18217.22 35.54 52612.39 88888.00 2007-11-23 21:13:29.400 327 18217.15 35.47 52612.34 88888.00 2007-11-23 21:13:29.900 327 18217.08 35.45 52612.45 88888.00 2007-11-23 21:13:30.400 327 18217.13 35.51 52612.42 88888.00 2007-11-23 21:13:30.900 327 18217.27 35.51 52612.30 88888.00 2007-11-23 21:13:31.400 327 18217.40 35.53 52612.40 88888.00 2007-11-23 21:13:31.900 327 18217.37 35.42 52612.38 88888.00 2007-11-23 21:13:32.400 327 18217.45 35.34 52612.29 88888.00 2007-11-23 21:13:32.900 327 18217.58 35.27 52612.36 88888.00 2007-11-23 21:13:33.400 327 18217.87 35.28 52612.44 88888.00 2007-11-23 21:13:33.900 327 18218.10 35.22 52612.29 88888.00 2007-11-23 21:13:34.400 327 18218.05 35.18 52612.25 88888.00 2007-11-23 21:13:34.900 327 18218.05 35.12 52612.14 88888.00 2007-11-23 21:13:35.400 327 18218.07 35.11 52612.03 88888.00 2007-11-23 21:13:35.900 327 18218.15 35.13 52611.93 88888.00 2007-11-23 21:13:36.400 327 18218.15 35.09 52611.89 88888.00 2007-11-23 21:13:36.900 327 18218.26 35.12 52611.87 88888.00 2007-11-23 21:13:37.400 327 18218.36 35.09 52611.99 88888.00 2007-11-23 21:13:37.900 327 18218.47 34.99 52612.05 88888.00 2007-11-23 21:13:38.400 327 18218.52 35.01 52611.95 88888.00 2007-11-23 21:13:38.900 327 18218.58 34.97 52611.99 88888.00 2007-11-23 21:13:39.400 327 18218.60 34.95 52612.10 88888.00 2007-11-23 21:13:39.900 327 18218.77 34.94 52612.16 88888.00 2007-11-23 21:13:40.400 327 18218.81 34.99 52612.10 88888.00 2007-11-23 21:13:40.900 327 18218.81 35.02 52612.05 88888.00 2007-11-23 21:13:41.400 327 18218.84 34.96 52612.02 88888.00 2007-11-23 21:13:41.900 327 18218.87 34.95 52612.01 88888.00 2007-11-23 21:13:42.400 327 18218.91 34.93 52612.01 88888.00 2007-11-23 21:13:42.900 327 18218.94 34.92 52611.91 88888.00 2007-11-23 21:13:43.400 327 18219.08 34.89 52611.88 88888.00 2007-11-23 21:13:43.900 327 18219.14 34.85 52611.84 88888.00 2007-11-23 21:13:44.400 327 18219.17 34.89 52611.91 88888.00 2007-11-23 21:13:44.900 327 18219.20 34.94 52611.99 88888.00 2007-11-23 21:13:45.400 327 18219.16 34.93 52611.94 88888.00 2007-11-23 21:13:45.900 327 18219.20 34.93 52611.94 88888.00 2007-11-23 21:13:46.400 327 18219.29 35.03 52612.02 88888.00 2007-11-23 21:13:46.900 327 18219.19 35.02 52612.09 88888.00 2007-11-23 21:13:47.400 327 18219.23 34.99 52612.14 88888.00 2007-11-23 21:13:47.900 327 18219.21 35.12 52612.01 88888.00 2007-11-23 21:13:48.400 327 18219.11 35.15 52611.93 88888.00 2007-11-23 21:13:48.900 327 18219.08 35.24 52611.86 88888.00 2007-11-23 21:13:49.400 327 18219.13 35.31 52611.84 88888.00 2007-11-23 21:13:49.900 327 18219.08 35.31 52611.79 88888.00 2007-11-23 21:13:50.400 327 18219.02 35.34 52611.80 88888.00 2007-11-23 21:13:50.900 327 18218.86 35.35 52611.79 88888.00 2007-11-23 21:13:51.400 327 18218.85 35.44 52611.74 88888.00 2007-11-23 21:13:51.900 327 18218.81 35.56 52611.75 88888.00 2007-11-23 21:13:52.400 327 18218.78 35.51 52611.75 88888.00 2007-11-23 21:13:52.900 327 18218.74 35.57 52611.93 88888.00 2007-11-23 21:13:53.400 327 18218.73 35.71 52611.95 88888.00 2007-11-23 21:13:53.900 327 18218.60 35.59 52612.02 88888.00 2007-11-23 21:13:54.400 327 18218.48 35.59 52612.03 88888.00 2007-11-23 21:13:54.900 327 18218.45 35.71 52611.92 88888.00 2007-11-23 21:13:55.400 327 18218.31 35.70 52611.90 88888.00 2007-11-23 21:13:55.900 327 18218.31 35.81 52612.02 88888.00 2007-11-23 21:13:56.400 327 18218.20 35.84 52611.94 88888.00 2007-11-23 21:13:56.900 327 18218.04 35.85 52611.92 88888.00 2007-11-23 21:13:57.400 327 18217.91 35.82 52611.78 88888.00 2007-11-23 21:13:57.900 327 18217.97 35.77 52611.92 88888.00 2007-11-23 21:13:58.400 327 18218.11 35.80 52612.06 88888.00 2007-11-23 21:13:58.900 327 18217.99 35.82 52612.07 88888.00 2007-11-23 21:13:59.400 327 18217.64 35.87 52612.11 88888.00 2007-11-23 21:13:59.900 327 18217.60 35.87 52612.01 88888.00 2007-11-23 21:14:00.400 327 18217.66 35.91 52611.92 88888.00 2007-11-23 21:14:00.900 327 18217.50 35.90 52611.87 88888.00 2007-11-23 21:14:01.400 327 18217.48 35.96 52611.93 88888.00 2007-11-23 21:14:01.900 327 18217.46 35.92 52612.00 88888.00 2007-11-23 21:14:02.400 327 18217.47 35.88 52612.06 88888.00 2007-11-23 21:14:02.900 327 18217.32 35.82 52612.15 88888.00 2007-11-23 21:14:03.400 327 18217.31 35.87 52612.18 88888.00 2007-11-23 21:14:03.900 327 18217.24 36.05 52612.09 88888.00 2007-11-23 21:14:04.400 327 18217.42 35.91 52611.95 88888.00 2007-11-23 21:14:04.900 327 18217.50 35.76 52611.88 88888.00 2007-11-23 21:14:05.400 327 18217.47 35.88 52611.97 88888.00 2007-11-23 21:14:05.900 327 18217.47 35.89 52612.02 88888.00 2007-11-23 21:14:06.400 327 18217.49 35.85 52612.05 88888.00 2007-11-23 21:14:06.900 327 18217.48 35.84 52612.07 88888.00 2007-11-23 21:14:07.400 327 18217.58 35.86 52612.10 88888.00 2007-11-23 21:14:07.900 327 18217.53 35.84 52612.07 88888.00 2007-11-23 21:14:08.400 327 18217.59 35.84 52611.87 88888.00 2007-11-23 21:14:08.900 327 18217.68 35.77 52611.88 88888.00 2007-11-23 21:14:09.400 327 18217.75 35.72 52611.95 88888.00 2007-11-23 21:14:09.900 327 18217.84 35.68 52611.99 88888.00 2007-11-23 21:14:10.400 327 18217.77 35.70 52611.93 88888.00 2007-11-23 21:14:10.900 327 18217.89 35.66 52611.98 88888.00 2007-11-23 21:14:11.400 327 18218.01 35.57 52612.01 88888.00 2007-11-23 21:14:11.900 327 18218.07 35.53 52611.82 88888.00 2007-11-23 21:14:12.400 327 18218.26 35.45 52611.74 88888.00 2007-11-23 21:14:12.900 327 18218.38 35.41 52611.77 88888.00 2007-11-23 21:14:13.400 327 18218.29 35.40 52611.59 88888.00 2007-11-23 21:14:13.900 327 18218.43 35.33 52611.69 88888.00 2007-11-23 21:14:14.400 327 18218.60 35.34 52611.75 88888.00 2007-11-23 21:14:14.900 327 18218.75 35.31 52611.71 88888.00 2007-11-23 21:14:15.400 327 18218.87 35.22 52611.60 88888.00 2007-11-23 21:14:15.900 327 18218.97 35.13 52611.59 88888.00 2007-11-23 21:14:16.400 327 18219.08 35.05 52611.67 88888.00 2007-11-23 21:14:16.900 327 18219.29 35.01 52611.59 88888.00 2007-11-23 21:14:17.400 327 18219.27 34.87 52611.52 88888.00 2007-11-23 21:14:17.900 327 18219.36 34.81 52611.47 88888.00 2007-11-23 21:14:18.400 327 18219.50 34.80 52611.55 88888.00 2007-11-23 21:14:18.900 327 18219.67 34.84 52611.52 88888.00 2007-11-23 21:14:19.400 327 18219.93 34.68 52611.55 88888.00 2007-11-23 21:14:19.900 327 18219.88 34.55 52611.46 88888.00 2007-11-23 21:14:20.400 327 18219.81 34.49 52611.44 88888.00 2007-11-23 21:14:20.900 327 18219.96 34.48 52611.35 88888.00 2007-11-23 21:14:21.400 327 18220.00 34.43 52611.36 88888.00 2007-11-23 21:14:21.900 327 18220.20 34.52 52611.44 88888.00 2007-11-23 21:14:22.400 327 18220.35 34.43 52611.36 88888.00 2007-11-23 21:14:22.900 327 18220.35 34.33 52611.30 88888.00 2007-11-23 21:14:23.400 327 18220.37 34.27 52611.22 88888.00 2007-11-23 21:14:23.900 327 18220.39 34.33 52611.29 88888.00 2007-11-23 21:14:24.400 327 18220.41 34.34 52611.28 88888.00 2007-11-23 21:14:24.900 327 18220.49 34.36 52611.31 88888.00 2007-11-23 21:14:25.400 327 18220.49 34.31 52611.37 88888.00 2007-11-23 21:14:25.900 327 18220.61 34.31 52611.29 88888.00 2007-11-23 21:14:26.400 327 18220.55 34.36 52611.33 88888.00 2007-11-23 21:14:26.900 327 18220.62 34.41 52611.32 88888.00 2007-11-23 21:14:27.400 327 18220.59 34.42 52611.23 88888.00 2007-11-23 21:14:27.900 327 18220.62 34.39 52611.28 88888.00 2007-11-23 21:14:28.400 327 18220.66 34.48 52611.39 88888.00 2007-11-23 21:14:28.900 327 18220.66 34.47 52611.51 88888.00 2007-11-23 21:14:29.400 327 18220.43 34.45 52611.49 88888.00 2007-11-23 21:14:29.900 327 18220.41 34.57 52611.31 88888.00 2007-11-23 21:14:30.400 327 18220.50 34.62 52611.18 88888.00 2007-11-23 21:14:30.900 327 18220.44 34.68 52611.18 88888.00 2007-11-23 21:14:31.400 327 18220.42 34.66 52611.22 88888.00 2007-11-23 21:14:31.900 327 18220.31 34.69 52611.24 88888.00 2007-11-23 21:14:32.400 327 18220.21 34.79 52611.37 88888.00 2007-11-23 21:14:32.900 327 18220.10 34.81 52611.45 88888.00 2007-11-23 21:14:33.400 327 18219.99 34.87 52611.37 88888.00 2007-11-23 21:14:33.900 327 18219.93 34.89 52611.32 88888.00 2007-11-23 21:14:34.400 327 18219.78 34.94 52611.48 88888.00 2007-11-23 21:14:34.900 327 18219.65 34.99 52611.35 88888.00 2007-11-23 21:14:35.400 327 18219.66 35.03 52611.26 88888.00 2007-11-23 21:14:35.900 327 18219.44 35.09 52611.30 88888.00 2007-11-23 21:14:36.400 327 18219.35 35.18 52611.36 88888.00 2007-11-23 21:14:36.900 327 18219.30 35.18 52611.49 88888.00 2007-11-23 21:14:37.400 327 18219.27 35.18 52611.45 88888.00 2007-11-23 21:14:37.900 327 18219.13 35.29 52611.41 88888.00 2007-11-23 21:14:38.400 327 18219.17 35.32 52611.51 88888.00 2007-11-23 21:14:38.900 327 18218.96 35.34 52611.57 88888.00 2007-11-23 21:14:39.400 327 18218.85 35.41 52611.74 88888.00 2007-11-23 21:14:39.900 327 18218.69 35.52 52611.83 88888.00 2007-11-23 21:14:40.400 327 18218.55 35.53 52611.90 88888.00 2007-11-23 21:14:40.900 327 18218.56 35.52 52612.01 88888.00 2007-11-23 21:14:41.400 327 18218.51 35.58 52611.95 88888.00 2007-11-23 21:14:41.900 327 18218.48 35.61 52611.97 88888.00 2007-11-23 21:14:42.400 327 18218.40 35.63 52611.92 88888.00 2007-11-23 21:14:42.900 327 18218.29 35.72 52612.01 88888.00 2007-11-23 21:14:43.400 327 18218.31 35.81 52612.06 88888.00 2007-11-23 21:14:43.900 327 18218.35 35.81 52612.07 88888.00 2007-11-23 21:14:44.400 327 18218.22 35.89 52612.01 88888.00 2007-11-23 21:14:44.900 327 18218.22 35.87 52611.95 88888.00 2007-11-23 21:14:45.400 327 18218.26 35.88 52612.04 88888.00 2007-11-23 21:14:45.900 327 18218.19 35.87 52612.06 88888.00 2007-11-23 21:14:46.400 327 18218.07 35.99 52612.15 88888.00 2007-11-23 21:14:46.900 327 18218.14 36.01 52612.11 88888.00 2007-11-23 21:14:47.400 327 18218.23 36.04 52612.10 88888.00 2007-11-23 21:14:47.900 327 18218.25 36.01 52612.16 88888.00 2007-11-23 21:14:48.400 327 18218.27 36.04 52612.11 88888.00 2007-11-23 21:14:48.900 327 18218.41 36.03 52612.06 88888.00 2007-11-23 21:14:49.400 327 18218.46 35.95 52611.93 88888.00 2007-11-23 21:14:49.900 327 18218.71 35.97 52611.92 88888.00 2007-11-23 21:14:50.400 327 18218.68 35.98 52611.88 88888.00 2007-11-23 21:14:50.900 327 18218.62 35.91 52611.82 88888.00 2007-11-23 21:14:51.400 327 18218.67 35.90 52611.88 88888.00 2007-11-23 21:14:51.900 327 18218.81 35.86 52611.81 88888.00 2007-11-23 21:14:52.400 327 18218.80 35.74 52611.83 88888.00 2007-11-23 21:14:52.900 327 18218.90 35.63 52611.65 88888.00 2007-11-23 21:14:53.400 327 18219.14 35.65 52611.59 88888.00 2007-11-23 21:14:53.900 327 18219.05 35.68 52611.68 88888.00 2007-11-23 21:14:54.400 327 18219.07 35.64 52611.69 88888.00 2007-11-23 21:14:54.900 327 18219.18 35.59 52611.65 88888.00 2007-11-23 21:14:55.400 327 18219.36 35.55 52611.66 88888.00 2007-11-23 21:14:55.900 327 18219.47 35.53 52611.64 88888.00 2007-11-23 21:14:56.400 327 18219.56 35.42 52611.58 88888.00 2007-11-23 21:14:56.900 327 18219.66 35.40 52611.49 88888.00 2007-11-23 21:14:57.400 327 18219.76 35.35 52611.51 88888.00 2007-11-23 21:14:57.900 327 18219.87 35.38 52611.53 88888.00 2007-11-23 21:14:58.400 327 18219.95 35.42 52611.47 88888.00 2007-11-23 21:14:58.900 327 18220.08 35.30 52611.49 88888.00 2007-11-23 21:14:59.397 327 18220.10 35.18 52611.59 88888.00 2007-11-23 21:14:59.907 327 18220.19 35.10 52611.65 88888.00 2007-11-23 21:15:00.407 327 18220.23 35.03 52611.70 88888.00 2007-11-23 21:15:00.907 327 18220.21 34.99 52611.59 88888.00 2007-11-23 21:15:01.407 327 18220.20 34.95 52611.54 88888.00 2007-11-23 21:15:01.907 327 18220.33 34.88 52611.52 88888.00 2007-11-23 21:15:02.407 327 18220.38 34.82 52611.55 88888.00 2007-11-23 21:15:02.907 327 18220.31 34.71 52611.56 88888.00 2007-11-23 21:15:03.407 327 18220.41 34.61 52611.56 88888.00 2007-11-23 21:15:03.907 327 18220.62 34.58 52611.64 88888.00 2007-11-23 21:15:04.407 327 18220.73 34.68 52611.60 88888.00 2007-11-23 21:15:04.907 327 18220.61 34.70 52611.47 88888.00 2007-11-23 21:15:05.407 327 18220.61 34.65 52611.46 88888.00 2007-11-23 21:15:05.907 327 18220.64 34.57 52611.52 88888.00 2007-11-23 21:15:06.407 327 18220.69 34.52 52611.53 88888.00 2007-11-23 21:15:06.907 327 18220.75 34.57 52611.57 88888.00 2007-11-23 21:15:07.407 327 18220.58 34.60 52611.64 88888.00 2007-11-23 21:15:07.907 327 18220.51 34.65 52611.63 88888.00 2007-11-23 21:15:08.407 327 18220.53 34.63 52611.66 88888.00 2007-11-23 21:15:08.907 327 18220.51 34.62 52611.72 88888.00 2007-11-23 21:15:09.407 327 18220.43 34.57 52611.69 88888.00 2007-11-23 21:15:09.907 327 18220.43 34.53 52611.69 88888.00 2007-11-23 21:15:10.407 327 18220.27 34.52 52611.70 88888.00 2007-11-23 21:15:10.907 327 18220.35 34.42 52611.67 88888.00 2007-11-23 21:15:11.407 327 18220.35 34.42 52611.71 88888.00 2007-11-23 21:15:11.907 327 18220.18 34.35 52611.69 88888.00 2007-11-23 21:15:12.407 327 18220.09 34.35 52611.71 88888.00 2007-11-23 21:15:12.907 327 18219.90 34.37 52611.84 88888.00 2007-11-23 21:15:13.407 327 18219.71 34.42 52611.92 88888.00 2007-11-23 21:15:13.907 327 18219.62 34.44 52611.99 88888.00 2007-11-23 21:15:14.407 327 18219.66 34.47 52612.02 88888.00 2007-11-23 21:15:14.907 327 18219.74 34.42 52611.94 88888.00 2007-11-23 21:15:15.407 327 18219.75 34.47 52611.87 88888.00 2007-11-23 21:15:15.907 327 18219.47 34.54 52611.88 88888.00 2007-11-23 21:15:16.407 327 18219.38 34.54 52611.98 88888.00 2007-11-23 21:15:16.907 327 18219.60 34.40 52612.00 88888.00 2007-11-23 21:15:17.407 327 18219.36 34.40 52611.90 88888.00 2007-11-23 21:15:17.907 327 18219.22 34.35 52611.94 88888.00 2007-11-23 21:15:18.407 327 18219.05 34.41 52612.00 88888.00 2007-11-23 21:15:18.907 327 18218.97 34.49 52612.03 88888.00 2007-11-23 21:15:19.407 327 18218.99 34.57 52612.02 88888.00 2007-11-23 21:15:19.907 327 18218.92 34.56 52611.99 88888.00 2007-11-23 21:15:20.407 327 18218.91 34.55 52612.05 88888.00 2007-11-23 21:15:20.907 327 18218.74 34.54 52612.16 88888.00 2007-11-23 21:15:21.407 327 18218.66 34.54 52612.11 88888.00 2007-11-23 21:15:21.907 327 18218.57 34.61 52612.05 88888.00 2007-11-23 21:15:22.407 327 18218.65 34.62 52612.21 88888.00 2007-11-23 21:15:22.907 327 18218.66 34.56 52612.23 88888.00 2007-11-23 21:15:23.407 327 18218.59 34.55 52612.17 88888.00 2007-11-23 21:15:23.907 327 18218.46 34.55 52612.15 88888.00 2007-11-23 21:15:24.407 327 18218.48 34.48 52612.11 88888.00 2007-11-23 21:15:24.907 327 18218.43 34.49 52612.11 88888.00 2007-11-23 21:15:25.407 327 18218.35 34.53 52612.21 88888.00 2007-11-23 21:15:25.907 327 18218.35 34.60 52612.15 88888.00 2007-11-23 21:15:26.407 327 18218.44 34.59 52612.06 88888.00 2007-11-23 21:15:26.907 327 18218.46 34.54 52611.82 88888.00 2007-11-23 21:15:27.407 327 18218.42 34.53 52611.89 88888.00 2007-11-23 21:15:27.907 327 18218.46 34.49 52612.02 88888.00 2007-11-23 21:15:28.407 327 18218.48 34.56 52611.91 88888.00 2007-11-23 21:15:28.907 327 18218.52 34.61 52611.83 88888.00 2007-11-23 21:15:29.407 327 18218.62 34.61 52611.91 88888.00 2007-11-23 21:15:29.907 327 18218.56 34.63 52611.89 88888.00 2007-11-23 21:15:30.407 327 18218.65 34.68 52611.83 88888.00 2007-11-23 21:15:30.907 327 18218.83 34.65 52611.78 88888.00 2007-11-23 21:15:31.407 327 18218.85 34.67 52611.72 88888.00 2007-11-23 21:15:31.907 327 18218.86 34.74 52611.69 88888.00 2007-11-23 21:15:32.407 327 18218.77 34.81 52611.68 88888.00 2007-11-23 21:15:32.907 327 18218.87 34.88 52611.82 88888.00 2007-11-23 21:15:33.407 327 18218.88 34.87 52611.87 88888.00 2007-11-23 21:15:33.907 327 18218.85 34.97 52611.84 88888.00 2007-11-23 21:15:34.407 327 18218.85 35.11 52611.86 88888.00 2007-11-23 21:15:34.907 327 18219.05 35.06 52611.91 88888.00 2007-11-23 21:15:35.407 327 18219.03 35.12 52611.79 88888.00 2007-11-23 21:15:35.907 327 18219.14 35.20 52611.72 88888.00 2007-11-23 21:15:36.407 327 18219.38 35.18 52611.65 88888.00 2007-11-23 21:15:36.907 327 18219.44 35.19 52611.74 88888.00 2007-11-23 21:15:37.407 327 18219.41 35.14 52611.83 88888.00 2007-11-23 21:15:37.907 327 18219.50 35.13 52611.79 88888.00 2007-11-23 21:15:38.407 327 18219.83 35.23 52611.76 88888.00 2007-11-23 21:15:38.907 327 18219.76 35.32 52611.82 88888.00 2007-11-23 21:15:39.407 327 18219.70 35.30 52611.87 88888.00 2007-11-23 21:15:39.907 327 18219.73 35.30 52611.88 88888.00 2007-11-23 21:15:40.407 327 18219.73 35.31 52612.01 88888.00 2007-11-23 21:15:40.907 327 18219.65 35.37 52612.10 88888.00 2007-11-23 21:15:41.407 327 18219.64 35.35 52612.13 88888.00 2007-11-23 21:15:41.907 327 18219.63 35.41 52612.09 88888.00 2007-11-23 21:15:42.407 327 18219.73 35.46 52612.09 88888.00 2007-11-23 21:15:42.907 327 18219.79 35.42 52612.10 88888.00 2007-11-23 21:15:43.407 327 18219.70 35.44 52611.97 88888.00 2007-11-23 21:15:43.907 327 18219.89 35.47 52612.00 88888.00 2007-11-23 21:15:44.407 327 18219.92 35.43 52612.03 88888.00 2007-11-23 21:15:44.907 327 18219.88 35.45 52612.01 88888.00 2007-11-23 21:15:45.407 327 18219.98 35.41 52612.00 88888.00 2007-11-23 21:15:45.907 327 18219.93 35.45 52611.98 88888.00 2007-11-23 21:15:46.407 327 18219.89 35.42 52612.00 88888.00 2007-11-23 21:15:46.907 327 18219.97 35.36 52612.02 88888.00 2007-11-23 21:15:47.407 327 18219.55 35.27 52612.13 88888.00 2007-11-23 21:15:47.907 327 18219.47 35.24 52612.10 88888.00 2007-11-23 21:15:48.407 327 18219.73 35.23 52612.13 88888.00 2007-11-23 21:15:48.907 327 18219.81 35.14 52612.34 88888.00 2007-11-23 21:15:49.407 327 18219.65 35.10 52612.35 88888.00 2007-11-23 21:15:49.907 327 18219.67 35.09 52612.19 88888.00 2007-11-23 21:15:50.407 327 18219.59 35.06 52612.14 88888.00 2007-11-23 21:15:50.907 327 18219.32 35.02 52612.21 88888.00 2007-11-23 21:15:51.407 327 18219.44 34.95 52612.16 88888.00 2007-11-23 21:15:51.907 327 18219.34 34.93 52612.18 88888.00 2007-11-23 21:15:52.407 327 18219.29 34.88 52612.17 88888.00 2007-11-23 21:15:52.907 327 18219.47 34.88 52612.07 88888.00 2007-11-23 21:15:53.407 327 18219.45 34.82 52612.09 88888.00 2007-11-23 21:15:53.907 327 18219.46 34.80 52612.16 88888.00 2007-11-23 21:15:54.407 327 18219.44 34.80 52612.06 88888.00 2007-11-23 21:15:54.907 327 18219.50 34.86 52612.11 88888.00 2007-11-23 21:15:55.407 327 18219.51 34.81 52612.07 88888.00 2007-11-23 21:15:55.907 327 18219.86 34.85 52611.99 88888.00 2007-11-23 21:15:56.407 327 18219.60 34.76 52612.07 88888.00 2007-11-23 21:15:56.907 327 18219.59 34.72 52612.07 88888.00 2007-11-23 21:15:57.407 327 18219.72 34.67 52612.01 88888.00 2007-11-23 21:15:57.907 327 18219.70 34.62 52612.00 88888.00 2007-11-23 21:15:58.407 327 18219.75 34.46 52611.91 88888.00 2007-11-23 21:15:58.907 327 18219.63 34.59 52611.94 88888.00 2007-11-23 21:15:59.407 327 18219.57 34.65 52611.86 88888.00 2007-11-23 21:15:59.907 327 18219.53 34.62 52611.79 88888.00 2007-11-23 21:16:00.407 327 18219.51 34.62 52611.74 88888.00 2007-11-23 21:16:00.907 327 18219.49 34.63 52611.70 88888.00 2007-11-23 21:16:01.407 327 18219.52 34.69 52611.77 88888.00 2007-11-23 21:16:01.907 327 18219.67 34.67 52611.65 88888.00 2007-11-23 21:16:02.407 327 18219.74 34.61 52611.65 88888.00 2007-11-23 21:16:02.907 327 18219.79 34.55 52611.64 88888.00 2007-11-23 21:16:03.407 327 18219.85 34.53 52611.55 88888.00 2007-11-23 21:16:03.907 327 18219.74 34.61 52611.58 88888.00 2007-11-23 21:16:04.407 327 18219.62 34.57 52611.65 88888.00 2007-11-23 21:16:04.907 327 18219.52 34.56 52611.75 88888.00 2007-11-23 21:16:05.407 327 18219.72 34.55 52611.74 88888.00 2007-11-23 21:16:05.907 327 18219.86 34.65 52611.63 88888.00 2007-11-23 21:16:06.407 327 18219.87 34.67 52611.55 88888.00 2007-11-23 21:16:06.907 327 18219.89 34.57 52611.48 88888.00 2007-11-23 21:16:07.407 327 18219.89 34.53 52611.39 88888.00 2007-11-23 21:16:07.907 327 18219.92 34.59 52611.46 88888.00 2007-11-23 21:16:08.407 327 18220.01 34.56 52611.52 88888.00 2007-11-23 21:16:08.907 327 18219.87 34.60 52611.52 88888.00 2007-11-23 21:16:09.407 327 18219.87 34.54 52611.47 88888.00 2007-11-23 21:16:09.907 327 18219.89 34.55 52611.46 88888.00 2007-11-23 21:16:10.407 327 18219.85 34.60 52611.44 88888.00 2007-11-23 21:16:10.907 327 18219.84 34.64 52611.52 88888.00 2007-11-23 21:16:11.407 327 18219.78 34.69 52611.64 88888.00 2007-11-23 21:16:11.907 327 18219.87 34.65 52611.61 88888.00 2007-11-23 21:16:12.407 327 18219.94 34.69 52611.48 88888.00 2007-11-23 21:16:12.907 327 18219.97 34.78 52611.65 88888.00 2007-11-23 21:16:13.407 327 18219.98 34.79 52611.77 88888.00 2007-11-23 21:16:13.907 327 18220.04 34.81 52611.82 88888.00 2007-11-23 21:16:14.407 327 18220.03 34.90 52611.76 88888.00 2007-11-23 21:16:14.907 327 18220.09 34.95 52611.69 88888.00 2007-11-23 21:16:15.407 327 18220.08 34.92 52611.74 88888.00 2007-11-23 21:16:15.907 327 18219.92 34.98 52611.77 88888.00 2007-11-23 21:16:16.407 327 18219.84 35.04 52611.74 88888.00 2007-11-23 21:16:16.907 327 18219.85 34.99 52611.77 88888.00 2007-11-23 21:16:17.407 327 18219.95 35.07 52611.70 88888.00 2007-11-23 21:16:17.907 327 18219.84 35.10 52611.74 88888.00 2007-11-23 21:16:18.407 327 18219.78 35.07 52611.83 88888.00 2007-11-23 21:16:18.907 327 18219.83 35.07 52611.89 88888.00 2007-11-23 21:16:19.407 327 18219.88 35.07 52611.93 88888.00 2007-11-23 21:16:19.907 327 18219.95 35.09 52612.01 88888.00 2007-11-23 21:16:20.407 327 18219.95 35.14 52612.00 88888.00 2007-11-23 21:16:20.907 327 18219.95 35.10 52611.97 88888.00 2007-11-23 21:16:21.407 327 18220.07 35.11 52611.95 88888.00 2007-11-23 21:16:21.907 327 18220.03 35.24 52611.81 88888.00 2007-11-23 21:16:22.407 327 18220.03 35.21 52611.81 88888.00 2007-11-23 21:16:22.907 327 18220.10 35.27 52611.98 88888.00 2007-11-23 21:16:23.407 327 18220.16 35.34 52611.99 88888.00 2007-11-23 21:16:23.907 327 18220.17 35.29 52611.98 88888.00 2007-11-23 21:16:24.407 327 18220.17 35.26 52612.00 88888.00 2007-11-23 21:16:24.907 327 18220.23 35.35 52611.98 88888.00 2007-11-23 21:16:25.407 327 18220.37 35.32 52611.98 88888.00 2007-11-23 21:16:25.907 327 18220.48 35.23 52611.88 88888.00 2007-11-23 21:16:26.407 327 18220.49 35.26 52611.86 88888.00 2007-11-23 21:16:26.907 327 18220.54 35.22 52611.87 88888.00 2007-11-23 21:16:27.407 327 18220.57 35.21 52611.74 88888.00 2007-11-23 21:16:27.907 327 18220.66 35.28 52611.70 88888.00 2007-11-23 21:16:28.407 327 18220.83 35.31 52611.76 88888.00 2007-11-23 21:16:28.907 327 18220.92 35.31 52611.77 88888.00 2007-11-23 21:16:29.407 327 18220.88 35.28 52611.81 88888.00 2007-11-23 21:16:29.907 327 18220.85 35.22 52611.72 88888.00 2007-11-23 21:16:30.407 327 18220.86 35.20 52611.84 88888.00 2007-11-23 21:16:30.907 327 18221.19 35.24 52611.97 88888.00 2007-11-23 21:16:31.407 327 18221.30 35.20 52612.02 88888.00 2007-11-23 21:16:31.907 327 18221.35 35.20 52612.01 88888.00 2007-11-23 21:16:32.407 327 18221.33 35.24 52612.00 88888.00 2007-11-23 21:16:32.907 327 18221.30 35.24 52611.95 88888.00 2007-11-23 21:16:33.407 327 18221.41 35.25 52611.91 88888.00 2007-11-23 21:16:33.907 327 18221.41 35.26 52611.74 88888.00 2007-11-23 21:16:34.407 327 18221.51 35.31 52611.69 88888.00 2007-11-23 21:16:34.907 327 18221.64 35.39 52611.74 88888.00 2007-11-23 21:16:35.407 327 18221.68 35.49 52611.76 88888.00 2007-11-23 21:16:35.907 327 18221.77 35.48 52611.82 88888.00 2007-11-23 21:16:36.407 327 18221.63 35.49 52611.80 88888.00 2007-11-23 21:16:36.907 327 18221.60 35.51 52611.92 88888.00 2007-11-23 21:16:37.407 327 18221.69 35.54 52611.91 88888.00 2007-11-23 21:16:37.907 327 18221.80 35.55 52611.81 88888.00 2007-11-23 21:16:38.407 327 18221.85 35.54 52611.82 88888.00 2007-11-23 21:16:38.907 327 18221.79 35.45 52611.83 88888.00 2007-11-23 21:16:39.407 327 18221.81 35.43 52611.84 88888.00 2007-11-23 21:16:39.907 327 18221.77 35.43 52611.83 88888.00 2007-11-23 21:16:40.407 327 18221.77 35.52 52611.86 88888.00 2007-11-23 21:16:40.907 327 18221.81 35.57 52611.95 88888.00 2007-11-23 21:16:41.407 327 18221.80 35.64 52611.90 88888.00 2007-11-23 21:16:41.907 327 18221.68 35.65 52611.86 88888.00 2007-11-23 21:16:42.407 327 18221.72 35.69 52611.76 88888.00 2007-11-23 21:16:42.907 327 18221.72 35.79 52611.74 88888.00 2007-11-23 21:16:43.407 327 18221.61 35.86 52611.86 88888.00 2007-11-23 21:16:43.907 327 18221.60 35.80 52611.92 88888.00 2007-11-23 21:16:44.407 327 18221.48 35.84 52611.93 88888.00 2007-11-23 21:16:44.907 327 18221.20 35.86 52611.99 88888.00 2007-11-23 21:16:45.407 327 18221.15 35.84 52612.07 88888.00 2007-11-23 21:16:45.907 327 18221.13 35.81 52612.21 88888.00 2007-11-23 21:16:46.407 327 18220.88 35.73 52612.28 88888.00 2007-11-23 21:16:46.907 327 18220.85 35.70 52612.25 88888.00 2007-11-23 21:16:47.407 327 18220.79 35.67 52612.30 88888.00 2007-11-23 21:16:47.907 327 18220.58 35.65 52612.21 88888.00 2007-11-23 21:16:48.407 327 18220.65 35.64 52612.19 88888.00 2007-11-23 21:16:48.907 327 18220.57 35.65 52612.14 88888.00 2007-11-23 21:16:49.407 327 18220.31 35.66 52612.14 88888.00 2007-11-23 21:16:49.907 327 18220.37 35.67 52612.21 88888.00 2007-11-23 21:16:50.407 327 18220.31 35.66 52612.26 88888.00 2007-11-23 21:16:50.907 327 18220.12 35.70 52612.29 88888.00 2007-11-23 21:16:51.407 327 18220.04 35.74 52612.21 88888.00 2007-11-23 21:16:51.907 327 18220.04 35.64 52612.16 88888.00 2007-11-23 21:16:52.407 327 18219.94 35.52 52612.25 88888.00 2007-11-23 21:16:52.907 327 18219.81 35.56 52612.38 88888.00 2007-11-23 21:16:53.407 327 18219.78 35.55 52612.33 88888.00 2007-11-23 21:16:53.907 327 18219.67 35.44 52612.44 88888.00 2007-11-23 21:16:54.407 327 18219.61 35.44 52612.47 88888.00 2007-11-23 21:16:54.907 327 18219.38 35.35 52612.50 88888.00 2007-11-23 21:16:55.407 327 18219.39 35.28 52612.56 88888.00 2007-11-23 21:16:55.907 327 18219.44 35.23 52612.53 88888.00 2007-11-23 21:16:56.407 327 18219.36 35.14 52612.49 88888.00 2007-11-23 21:16:56.907 327 18219.18 35.14 52612.56 88888.00 2007-11-23 21:16:57.407 327 18219.35 35.05 52612.55 88888.00 2007-11-23 21:16:57.907 327 18219.38 34.99 52612.47 88888.00 2007-11-23 21:16:58.407 327 18219.40 35.03 52612.44 88888.00 2007-11-23 21:16:58.907 327 18219.41 35.00 52612.34 88888.00 2007-11-23 21:16:59.407 327 18219.34 34.89 52612.36 88888.00 2007-11-23 21:16:59.907 327 18219.35 34.84 52612.38 88888.00 2007-11-23 21:17:00.407 327 18219.34 34.76 52612.33 88888.00 2007-11-23 21:17:00.907 327 18219.30 34.67 52612.37 88888.00 2007-11-23 21:17:01.407 327 18219.34 34.59 52612.32 88888.00 2007-11-23 21:17:01.907 327 18219.47 34.57 52612.26 88888.00 2007-11-23 21:17:02.407 327 18219.45 34.47 52612.18 88888.00 2007-11-23 21:17:02.907 327 18219.46 34.44 52612.13 88888.00 2007-11-23 21:17:03.407 327 18219.54 34.46 52612.13 88888.00 2007-11-23 21:17:03.907 327 18219.65 34.47 52612.18 88888.00 2007-11-23 21:17:04.407 327 18219.86 34.44 52612.09 88888.00 2007-11-23 21:17:04.907 327 18219.82 34.40 52611.88 88888.00 2007-11-23 21:17:05.407 327 18219.82 34.37 52611.83 88888.00 2007-11-23 21:17:05.907 327 18220.01 34.25 52611.95 88888.00 2007-11-23 21:17:06.407 327 18220.04 34.23 52611.94 88888.00 2007-11-23 21:17:06.907 327 18220.06 34.23 52611.88 88888.00 2007-11-23 21:17:07.407 327 18220.05 34.20 52611.75 88888.00 2007-11-23 21:17:07.907 327 18220.19 34.26 52611.74 88888.00 2007-11-23 21:17:08.407 327 18220.58 34.24 52611.74 88888.00 2007-11-23 21:17:08.907 327 18220.76 34.16 52611.77 88888.00 2007-11-23 21:17:09.407 327 18220.75 34.18 52611.84 88888.00 2007-11-23 21:17:09.907 327 18220.96 34.18 52611.83 88888.00 2007-11-23 21:17:10.407 327 18221.04 34.12 52611.77 88888.00 2007-11-23 21:17:10.907 327 18221.08 34.19 52611.65 88888.00 2007-11-23 21:17:11.407 327 18221.36 34.24 52611.56 88888.00 2007-11-23 21:17:11.907 327 18221.52 34.24 52611.60 88888.00 2007-11-23 21:17:12.407 327 18221.63 34.22 52611.58 88888.00 2007-11-23 21:17:12.907 327 18221.74 34.16 52611.56 88888.00 2007-11-23 21:17:13.407 327 18221.83 34.13 52611.58 88888.00 2007-11-23 21:17:13.907 327 18221.81 34.16 52611.55 88888.00 2007-11-23 21:17:14.407 327 18221.95 34.20 52611.51 88888.00 2007-11-23 21:17:14.907 327 18222.09 34.26 52611.77 88888.00 2007-11-23 21:17:15.407 327 18222.00 34.22 52611.90 88888.00 2007-11-23 21:17:15.907 327 18222.12 34.19 52611.72 88888.00 2007-11-23 21:17:16.407 327 18222.21 34.29 52611.65 88888.00 2007-11-23 21:17:16.907 327 18222.29 34.34 52611.65 88888.00 2007-11-23 21:17:17.407 327 18222.38 34.37 52611.66 88888.00 2007-11-23 21:17:17.907 327 18222.48 34.44 52611.69 88888.00 2007-11-23 21:17:18.407 327 18222.33 34.54 52611.69 88888.00 2007-11-23 21:17:18.907 327 18222.33 34.59 52611.65 88888.00 2007-11-23 21:17:19.407 327 18222.24 34.66 52611.65 88888.00 2007-11-23 21:17:19.907 327 18222.45 34.73 52611.68 88888.00 2007-11-23 21:17:20.407 327 18222.42 34.70 52611.61 88888.00 2007-11-23 21:17:20.907 327 18222.32 34.69 52611.66 88888.00 2007-11-23 21:17:21.407 327 18222.32 34.78 52611.68 88888.00 2007-11-23 21:17:21.907 327 18222.25 34.84 52611.79 88888.00 2007-11-23 21:17:22.407 327 18222.28 34.88 52611.83 88888.00 2007-11-23 21:17:22.907 327 18222.17 34.90 52611.82 88888.00 2007-11-23 21:17:23.407 327 18222.09 34.86 52611.81 88888.00 2007-11-23 21:17:23.907 327 18221.93 34.95 52611.87 88888.00 2007-11-23 21:17:24.407 327 18221.82 34.97 52611.93 88888.00 2007-11-23 21:17:24.907 327 18221.67 34.92 52611.97 88888.00 2007-11-23 21:17:25.407 327 18221.55 34.95 52611.90 88888.00 2007-11-23 21:17:25.907 327 18221.36 34.99 52611.91 88888.00 2007-11-23 21:17:26.407 327 18221.23 35.04 52612.13 88888.00 2007-11-23 21:17:26.907 327 18221.14 35.09 52612.14 88888.00 2007-11-23 21:17:27.407 327 18220.92 35.05 52612.10 88888.00 2007-11-23 21:17:27.907 327 18220.82 35.02 52612.10 88888.00 2007-11-23 21:17:28.407 327 18220.66 34.91 52612.14 88888.00 2007-11-23 21:17:28.907 327 18220.66 34.89 52612.27 88888.00 2007-11-23 21:17:29.407 327 18220.64 34.84 52612.34 88888.00 2007-11-23 21:17:29.907 327 18220.42 34.84 52612.34 88888.00 2007-11-23 21:17:30.407 327 18220.39 34.82 52612.26 88888.00 2007-11-23 21:17:30.907 327 18220.23 34.80 52612.22 88888.00 2007-11-23 21:17:31.407 327 18220.09 34.77 52612.19 88888.00 2007-11-23 21:17:31.907 327 18220.08 34.76 52612.30 88888.00 2007-11-23 21:17:32.407 327 18219.93 34.75 52612.32 88888.00 2007-11-23 21:17:32.907 327 18219.77 34.78 52612.26 88888.00 2007-11-23 21:17:33.407 327 18219.71 34.84 52612.24 88888.00 2007-11-23 21:17:33.907 327 18219.68 34.76 52612.25 88888.00 2007-11-23 21:17:34.407 327 18219.64 34.74 52612.36 88888.00 2007-11-23 21:17:34.907 327 18219.54 34.67 52612.44 88888.00 2007-11-23 21:17:35.407 327 18219.46 34.56 52612.36 88888.00 2007-11-23 21:17:35.907 327 18219.55 34.54 52612.36 88888.00 2007-11-23 21:17:36.407 327 18219.43 34.54 52612.36 88888.00 2007-11-23 21:17:36.907 327 18219.29 34.48 52612.24 88888.00 2007-11-23 21:17:37.407 327 18219.29 34.52 52612.18 88888.00 2007-11-23 21:17:37.907 327 18219.08 34.47 52612.17 88888.00 2007-11-23 21:17:38.407 327 18218.73 34.39 52612.17 88888.00 2007-11-23 21:17:38.907 327 18218.87 34.32 52612.13 88888.00 2007-11-23 21:17:39.407 327 18218.98 34.27 52612.15 88888.00 2007-11-23 21:17:39.907 327 18219.02 34.23 52612.09 88888.00 2007-11-23 21:17:40.407 327 18218.83 34.15 52612.10 88888.00 2007-11-23 21:17:40.907 327 18218.95 34.05 52612.09 88888.00 2007-11-23 21:17:41.407 327 18219.03 33.97 52612.15 88888.00 2007-11-23 21:17:41.907 327 18218.99 33.96 52612.06 88888.00 2007-11-23 21:17:42.407 327 18218.91 33.81 52612.04 88888.00 2007-11-23 21:17:42.907 327 18218.98 33.67 52612.17 88888.00 2007-11-23 21:17:43.407 327 18218.79 33.62 52612.11 88888.00 2007-11-23 21:17:43.907 327 18218.81 33.61 52612.11 88888.00 2007-11-23 21:17:44.407 327 18218.79 33.61 52612.04 88888.00 2007-11-23 21:17:44.907 327 18218.66 33.58 52612.10 88888.00 2007-11-23 21:17:45.407 327 18218.65 33.58 52612.11 88888.00 2007-11-23 21:17:45.907 327 18218.84 33.47 52611.99 88888.00 2007-11-23 21:17:46.407 327 18218.95 33.40 52612.03 88888.00 2007-11-23 21:17:46.907 327 18219.17 33.34 52611.99 88888.00 2007-11-23 21:17:47.407 327 18219.17 33.32 52611.94 88888.00 2007-11-23 21:17:47.907 327 18219.13 33.29 52611.93 88888.00 2007-11-23 21:17:48.407 327 18219.09 33.21 52612.04 88888.00 2007-11-23 21:17:48.907 327 18219.02 33.20 52612.05 88888.00 2007-11-23 21:17:49.407 327 18219.02 33.15 52612.04 88888.00 2007-11-23 21:17:49.907 327 18219.22 33.14 52612.00 88888.00 2007-11-23 21:17:50.407 327 18219.25 33.04 52611.90 88888.00 2007-11-23 21:17:50.907 327 18219.29 33.08 52611.93 88888.00 2007-11-23 21:17:51.407 327 18219.36 33.08 52611.86 88888.00 2007-11-23 21:17:51.907 327 18219.52 33.00 52611.90 88888.00 2007-11-23 21:17:52.407 327 18219.60 32.95 52611.99 88888.00 2007-11-23 21:17:52.907 327 18219.75 32.96 52611.98 88888.00 2007-11-23 21:17:53.407 327 18219.84 32.92 52611.92 88888.00 2007-11-23 21:17:53.907 327 18219.87 33.02 52611.87 88888.00 2007-11-23 21:17:54.407 327 18219.79 33.05 52611.78 88888.00 2007-11-23 21:17:54.907 327 18219.94 33.14 52611.74 88888.00 2007-11-23 21:17:55.407 327 18220.01 33.15 52611.65 88888.00 2007-11-23 21:17:55.907 327 18220.22 33.15 52611.66 88888.00 2007-11-23 21:17:56.407 327 18220.29 33.23 52611.60 88888.00 2007-11-23 21:17:56.907 327 18220.36 33.24 52611.55 88888.00 2007-11-23 21:17:57.407 327 18220.31 33.24 52611.54 88888.00 2007-11-23 21:17:57.907 327 18220.36 33.24 52611.47 88888.00 2007-11-23 21:17:58.407 327 18220.39 33.22 52611.44 88888.00 2007-11-23 21:17:58.907 327 18220.54 33.28 52611.52 88888.00 2007-11-23 21:17:59.407 327 18220.58 33.32 52611.58 88888.00 2007-11-23 21:17:59.907 327 18220.71 33.33 52611.51 88888.00 2007-11-23 21:18:00.407 327 18220.72 33.31 52611.57 88888.00 2007-11-23 21:18:00.907 327 18220.75 33.26 52611.52 88888.00 2007-11-23 21:18:01.407 327 18220.75 33.25 52611.51 88888.00 2007-11-23 21:18:01.907 327 18220.81 33.33 52611.57 88888.00 2007-11-23 21:18:02.407 327 18220.90 33.32 52611.56 88888.00 2007-11-23 21:18:02.907 327 18220.96 33.36 52611.49 88888.00 2007-11-23 21:18:03.407 327 18220.87 33.35 52611.41 88888.00 2007-11-23 21:18:03.907 327 18220.85 33.31 52611.36 88888.00 2007-11-23 21:18:04.407 327 18220.81 33.39 52611.44 88888.00 2007-11-23 21:18:04.907 327 18220.75 33.43 52611.44 88888.00 2007-11-23 21:18:05.407 327 18220.66 33.51 52611.31 88888.00 2007-11-23 21:18:05.907 327 18220.66 33.60 52611.21 88888.00 2007-11-23 21:18:06.407 327 18220.66 33.65 52611.24 88888.00 2007-11-23 21:18:06.907 327 18220.66 33.69 52611.44 88888.00 2007-11-23 21:18:07.407 327 18220.59 33.68 52611.59 88888.00 2007-11-23 21:18:07.907 327 18220.47 33.62 52611.63 88888.00 2007-11-23 21:18:08.407 327 18220.43 33.59 52611.58 88888.00 2007-11-23 21:18:08.907 327 18220.31 33.58 52611.54 88888.00 2007-11-23 21:18:09.407 327 18220.11 33.58 52611.56 88888.00 2007-11-23 21:18:09.907 327 18219.98 33.55 52611.57 88888.00 2007-11-23 21:18:10.407 327 18219.96 33.60 52611.56 88888.00 2007-11-23 21:18:10.907 327 18219.89 33.69 52611.61 88888.00 2007-11-23 21:18:11.407 327 18219.82 33.70 52611.68 88888.00 2007-11-23 21:18:11.907 327 18219.79 33.67 52611.72 88888.00 2007-11-23 21:18:12.407 327 18219.73 33.71 52611.66 88888.00 2007-11-23 21:18:12.907 327 18219.65 33.68 52611.61 88888.00 2007-11-23 21:18:13.407 327 18219.78 33.60 52611.74 88888.00 2007-11-23 21:18:13.907 327 18219.52 33.70 52611.78 88888.00 2007-11-23 21:18:14.407 327 18219.36 33.74 52611.75 88888.00 2007-11-23 21:18:14.907 327 18219.32 33.70 52611.70 88888.00 2007-11-23 21:18:15.407 327 18219.27 33.71 52611.57 88888.00 2007-11-23 21:18:15.907 327 18219.30 33.67 52611.63 88888.00 2007-11-23 21:18:16.407 327 18219.29 33.64 52611.67 88888.00 2007-11-23 21:18:16.907 327 18219.18 33.65 52611.72 88888.00 2007-11-23 21:18:17.407 327 18219.14 33.67 52611.74 88888.00 2007-11-23 21:18:17.907 327 18219.14 33.72 52611.60 88888.00 2007-11-23 21:18:18.407 327 18219.17 33.82 52611.60 88888.00 2007-11-23 21:18:18.907 327 18219.09 33.84 52611.63 88888.00 2007-11-23 21:18:19.407 327 18219.16 33.85 52611.47 88888.00 2007-11-23 21:18:19.907 327 18219.10 33.79 52611.53 88888.00 2007-11-23 21:18:20.407 327 18218.98 33.84 52611.67 88888.00 2007-11-23 21:18:20.907 327 18219.10 33.85 52611.74 88888.00 2007-11-23 21:18:21.407 327 18219.28 33.78 52611.80 88888.00 2007-11-23 21:18:21.907 327 18219.22 33.76 52611.68 88888.00 2007-11-23 21:18:22.407 327 18219.24 33.78 52611.67 88888.00 2007-11-23 21:18:22.907 327 18219.32 33.75 52611.65 88888.00 2007-11-23 21:18:23.407 327 18219.34 33.73 52611.63 88888.00 2007-11-23 21:18:23.907 327 18219.31 33.88 52611.56 88888.00 2007-11-23 21:18:24.407 327 18219.41 33.96 52611.60 88888.00 2007-11-23 21:18:24.907 327 18219.43 33.98 52611.56 88888.00 2007-11-23 21:18:25.407 327 18219.56 34.01 52611.53 88888.00 2007-11-23 21:18:25.907 327 18219.61 34.06 52611.54 88888.00 2007-11-23 21:18:26.407 327 18219.66 34.09 52611.57 88888.00 2007-11-23 21:18:26.907 327 18219.67 34.11 52611.61 88888.00 2007-11-23 21:18:27.407 327 18219.79 34.11 52611.69 88888.00 2007-11-23 21:18:27.907 327 18220.05 34.12 52611.69 88888.00 2007-11-23 21:18:28.407 327 18220.16 34.13 52611.67 88888.00 2007-11-23 21:18:28.907 327 18220.21 34.08 52611.64 88888.00 2007-11-23 21:18:29.407 327 18220.31 34.07 52611.61 88888.00 2007-11-23 21:18:29.907 327 18220.21 34.09 52611.55 88888.00 2007-11-23 21:18:30.407 327 18220.33 34.07 52611.43 88888.00 2007-11-23 21:18:30.907 327 18220.44 34.05 52611.36 88888.00 2007-11-23 21:18:31.407 327 18220.49 34.06 52611.36 88888.00 2007-11-23 21:18:31.907 327 18220.60 34.10 52611.36 88888.00 2007-11-23 21:18:32.407 327 18220.72 34.12 52611.44 88888.00 2007-11-23 21:18:32.907 327 18220.81 34.19 52611.36 88888.00 2007-11-23 21:18:33.407 327 18220.73 34.28 52611.41 88888.00 2007-11-23 21:18:33.907 327 18220.69 34.32 52611.30 88888.00 2007-11-23 21:18:34.407 327 18220.84 34.20 52611.18 88888.00 2007-11-23 21:18:34.907 327 18220.95 34.16 52611.14 88888.00 2007-11-23 21:18:35.407 327 18221.05 34.11 52611.19 88888.00 2007-11-23 21:18:35.907 327 18221.16 34.08 52611.24 88888.00 2007-11-23 21:18:36.407 327 18221.14 34.12 52611.34 88888.00 2007-11-23 21:18:36.907 327 18221.20 34.11 52611.28 88888.00 2007-11-23 21:18:37.407 327 18221.25 34.07 52611.17 88888.00 2007-11-23 21:18:37.907 327 18221.31 34.11 52611.16 88888.00 2007-11-23 21:18:38.407 327 18221.48 34.18 52611.18 88888.00 2007-11-23 21:18:38.907 327 18221.59 34.21 52611.26 88888.00 2007-11-23 21:18:39.407 327 18221.51 34.20 52611.32 88888.00 2007-11-23 21:18:39.907 327 18221.51 34.22 52611.28 88888.00 2007-11-23 21:18:40.407 327 18221.44 34.10 52611.37 88888.00 2007-11-23 21:18:40.907 327 18221.37 34.08 52611.37 88888.00 2007-11-23 21:18:41.407 327 18221.28 34.18 52611.28 88888.00 2007-11-23 21:18:41.907 327 18221.33 34.16 52611.18 88888.00 2007-11-23 21:18:42.407 327 18221.44 34.19 52611.20 88888.00 2007-11-23 21:18:42.907 327 18221.44 34.22 52611.22 88888.00 2007-11-23 21:18:43.407 327 18221.49 34.24 52611.14 88888.00 2007-11-23 21:18:43.907 327 18221.42 34.25 52611.17 88888.00 2007-11-23 21:18:44.407 327 18221.31 34.25 52611.31 88888.00 2007-11-23 21:18:44.907 327 18221.35 34.19 52611.41 88888.00 2007-11-23 21:18:45.407 327 18221.33 34.21 52611.46 88888.00 2007-11-23 21:18:45.907 327 18221.23 34.28 52611.48 88888.00 2007-11-23 21:18:46.407 327 18221.18 34.21 52611.47 88888.00 2007-11-23 21:18:46.907 327 18221.22 34.18 52611.45 88888.00 2007-11-23 21:18:47.407 327 18221.24 34.21 52611.30 88888.00 2007-11-23 21:18:47.907 327 18221.37 34.10 52611.37 88888.00 2007-11-23 21:18:48.407 327 18221.39 34.06 52611.37 88888.00 2007-11-23 21:18:48.907 327 18221.46 34.09 52611.40 88888.00 2007-11-23 21:18:49.407 327 18221.46 34.06 52611.44 88888.00 2007-11-23 21:18:49.907 327 18221.41 34.04 52611.41 88888.00 2007-11-23 21:18:50.407 327 18221.45 34.14 52611.40 88888.00 2007-11-23 21:18:50.907 327 18221.20 34.19 52611.40 88888.00 2007-11-23 21:18:51.407 327 18220.98 34.12 52611.43 88888.00 2007-11-23 21:18:51.907 327 18221.20 34.08 52611.41 88888.00 2007-11-23 21:18:52.407 327 18221.25 34.10 52611.43 88888.00 2007-11-23 21:18:52.907 327 18221.34 34.15 52611.37 88888.00 2007-11-23 21:18:53.407 327 18221.39 34.13 52611.45 88888.00 2007-11-23 21:18:53.907 327 18221.26 34.06 52611.51 88888.00 2007-11-23 21:18:54.407 327 18221.24 34.03 52611.54 88888.00 2007-11-23 21:18:54.907 327 18221.15 34.04 52611.48 88888.00 2007-11-23 21:18:55.407 327 18221.16 33.91 52611.54 88888.00 2007-11-23 21:18:55.907 327 18221.12 33.92 52611.64 88888.00 2007-11-23 21:18:56.407 327 18221.19 33.97 52611.61 88888.00 2007-11-23 21:18:56.907 327 18221.30 34.01 52611.46 88888.00 2007-11-23 21:18:57.407 327 18221.37 33.93 52611.43 88888.00 2007-11-23 21:18:57.907 327 18221.38 33.94 52611.63 88888.00 2007-11-23 21:18:58.407 327 18221.28 34.02 52611.63 88888.00 2007-11-23 21:18:58.907 327 18221.27 34.03 52611.61 88888.00 2007-11-23 21:18:59.407 327 18221.38 34.09 52611.48 88888.00 2007-11-23 21:18:59.907 327 18221.49 34.05 52611.33 88888.00 2007-11-23 21:19:00.407 327 18221.48 34.05 52611.36 88888.00 2007-11-23 21:19:00.907 327 18221.57 33.98 52611.39 88888.00 2007-11-23 21:19:01.407 327 18221.70 33.98 52611.44 88888.00 2007-11-23 21:19:01.907 327 18221.84 34.06 52611.47 88888.00 2007-11-23 21:19:02.407 327 18221.95 34.07 52611.63 88888.00 2007-11-23 21:19:02.907 327 18222.00 34.14 52611.57 88888.00 2007-11-23 21:19:03.407 327 18222.03 34.21 52611.60 88888.00 2007-11-23 21:19:03.907 327 18222.00 34.22 52611.67 88888.00 2007-11-23 21:19:04.407 327 18222.04 34.27 52611.58 88888.00 2007-11-23 21:19:04.907 327 18222.26 34.31 52611.54 88888.00 2007-11-23 21:19:05.407 327 18222.28 34.31 52611.63 88888.00 2007-11-23 21:19:05.907 327 18222.31 34.29 52611.70 88888.00 2007-11-23 21:19:06.407 327 18222.38 34.30 52611.70 88888.00 2007-11-23 21:19:06.907 327 18222.34 34.35 52611.69 88888.00 2007-11-23 21:19:07.407 327 18222.50 34.40 52611.66 88888.00 2007-11-23 21:19:07.907 327 18222.54 34.43 52611.70 88888.00 2007-11-23 21:19:08.407 327 18222.55 34.39 52611.76 88888.00 2007-11-23 21:19:08.907 327 18222.80 34.43 52611.81 88888.00 2007-11-23 21:19:09.407 327 18222.89 34.42 52611.78 88888.00 2007-11-23 21:19:09.907 327 18222.79 34.47 52611.88 88888.00 2007-11-23 21:19:10.407 327 18222.80 34.57 52611.95 88888.00 2007-11-23 21:19:10.907 327 18222.80 34.55 52612.03 88888.00 2007-11-23 21:19:11.407 327 18222.77 34.61 52611.97 88888.00 2007-11-23 21:19:11.907 327 18222.89 34.69 52611.87 88888.00 2007-11-23 21:19:12.407 327 18222.93 34.74 52611.86 88888.00 2007-11-23 21:19:12.907 327 18223.00 34.74 52611.86 88888.00 2007-11-23 21:19:13.407 327 18223.15 34.75 52611.79 88888.00 2007-11-23 21:19:13.907 327 18223.15 34.81 52611.81 88888.00 2007-11-23 21:19:14.407 327 18223.15 34.82 52611.88 88888.00 2007-11-23 21:19:14.907 327 18223.14 34.86 52612.07 88888.00 2007-11-23 21:19:15.407 327 18223.24 34.89 52612.07 88888.00 2007-11-23 21:19:15.907 327 18223.21 34.90 52612.18 88888.00 2007-11-23 21:19:16.407 327 18223.20 34.91 52612.23 88888.00 2007-11-23 21:19:16.907 327 18223.32 34.90 52612.23 88888.00 2007-11-23 21:19:17.407 327 18223.41 34.94 52612.19 88888.00 2007-11-23 21:19:17.907 327 18223.48 34.97 52612.23 88888.00 2007-11-23 21:19:18.407 327 18223.51 34.96 52612.28 88888.00 2007-11-23 21:19:18.907 327 18223.61 35.03 52612.25 88888.00 2007-11-23 21:19:19.407 327 18223.53 35.06 52612.35 88888.00 2007-11-23 21:19:19.907 327 18223.64 35.09 52612.30 88888.00 2007-11-23 21:19:20.407 327 18223.69 35.10 52612.48 88888.00 2007-11-23 21:19:20.907 327 18223.73 35.10 52612.50 88888.00 2007-11-23 21:19:21.407 327 18223.68 35.10 52612.50 88888.00 2007-11-23 21:19:21.907 327 18223.64 35.07 52612.46 88888.00 2007-11-23 21:19:22.407 327 18223.72 35.02 52612.44 88888.00 2007-11-23 21:19:22.907 327 18223.77 35.08 52612.53 88888.00 2007-11-23 21:19:23.407 327 18223.80 35.13 52612.50 88888.00 2007-11-23 21:19:23.907 327 18223.62 35.14 52612.47 88888.00 2007-11-23 21:19:24.407 327 18223.45 35.15 52612.57 88888.00 2007-11-23 21:19:24.907 327 18223.42 35.16 52612.52 88888.00 2007-11-23 21:19:25.407 327 18223.37 35.12 52612.50 88888.00 2007-11-23 21:19:25.907 327 18223.50 35.08 52612.46 88888.00 2007-11-23 21:19:26.407 327 18223.48 35.09 52612.39 88888.00 2007-11-23 21:19:26.907 327 18223.47 35.12 52612.46 88888.00 2007-11-23 21:19:27.407 327 18223.48 35.10 52612.62 88888.00 2007-11-23 21:19:27.907 327 18223.30 35.15 52612.61 88888.00 2007-11-23 21:19:28.407 327 18223.27 35.13 52612.56 88888.00 2007-11-23 21:19:28.907 327 18223.22 35.15 52612.64 88888.00 2007-11-23 21:19:29.407 327 18223.22 35.00 52612.64 88888.00 2007-11-23 21:19:29.907 327 18223.32 34.92 52612.70 88888.00 2007-11-23 21:19:30.407 327 18223.35 34.94 52612.63 88888.00 2007-11-23 21:19:30.907 327 18223.34 34.85 52612.68 88888.00 2007-11-23 21:19:31.407 327 18223.13 34.78 52612.65 88888.00 2007-11-23 21:19:31.907 327 18223.09 34.81 52612.61 88888.00 2007-11-23 21:19:32.407 327 18223.05 34.89 52612.61 88888.00 2007-11-23 21:19:32.907 327 18223.00 34.78 52612.60 88888.00 2007-11-23 21:19:33.407 327 18222.92 34.66 52612.63 88888.00 2007-11-23 21:19:33.907 327 18222.75 34.64 52612.71 88888.00 2007-11-23 21:19:34.407 327 18222.66 34.62 52612.69 88888.00 2007-11-23 21:19:34.907 327 18222.61 34.65 52612.69 88888.00 2007-11-23 21:19:35.407 327 18222.65 34.63 52612.71 88888.00 2007-11-23 21:19:35.907 327 18222.64 34.56 52612.65 88888.00 2007-11-23 21:19:36.407 327 18222.57 34.51 52612.56 88888.00 2007-11-23 21:19:36.907 327 18222.47 34.47 52612.47 88888.00 2007-11-23 21:19:37.407 327 18222.48 34.52 52612.45 88888.00 2007-11-23 21:19:37.907 327 18222.53 34.55 52612.49 88888.00 2007-11-23 21:19:38.407 327 18222.39 34.54 52612.51 88888.00 2007-11-23 21:19:38.907 327 18222.29 34.48 52612.47 88888.00 2007-11-23 21:19:39.407 327 18222.34 34.43 52612.51 88888.00 2007-11-23 21:19:39.907 327 18222.27 34.34 52612.46 88888.00 2007-11-23 21:19:40.407 327 18222.32 34.38 52612.40 88888.00 2007-11-23 21:19:40.907 327 18222.23 34.42 52612.36 88888.00 2007-11-23 21:19:41.407 327 18222.31 34.43 52612.40 88888.00 2007-11-23 21:19:41.907 327 18222.26 34.37 52612.44 88888.00 2007-11-23 21:19:42.407 327 18222.06 34.37 52612.42 88888.00 2007-11-23 21:19:42.907 327 18221.99 34.39 52612.40 88888.00 2007-11-23 21:19:43.407 327 18221.89 34.38 52612.45 88888.00 2007-11-23 21:19:43.907 327 18221.87 34.44 52612.52 88888.00 2007-11-23 21:19:44.407 327 18221.83 34.43 52612.42 88888.00 2007-11-23 21:19:44.907 327 18221.85 34.35 52612.47 88888.00 2007-11-23 21:19:45.407 327 18221.93 34.31 52612.48 88888.00 2007-11-23 21:19:45.907 327 18221.99 34.34 52612.42 88888.00 2007-11-23 21:19:46.407 327 18222.05 34.39 52612.40 88888.00 2007-11-23 21:19:46.907 327 18222.03 34.35 52612.48 88888.00 2007-11-23 21:19:47.407 327 18222.01 34.32 52612.67 88888.00 2007-11-23 21:19:47.907 327 18221.85 34.37 52612.76 88888.00 2007-11-23 21:19:48.407 327 18221.83 34.40 52612.76 88888.00 2007-11-23 21:19:48.907 327 18221.85 34.42 52612.76 88888.00 2007-11-23 21:19:49.407 327 18221.85 34.45 52612.82 88888.00 2007-11-23 21:19:49.907 327 18221.81 34.58 52612.91 88888.00 2007-11-23 21:19:50.407 327 18221.69 34.66 52612.92 88888.00 2007-11-23 21:19:50.907 327 18221.73 34.60 52612.77 88888.00 2007-11-23 21:19:51.407 327 18221.73 34.60 52612.76 88888.00 2007-11-23 21:19:51.907 327 18221.73 34.58 52612.83 88888.00 2007-11-23 21:19:52.407 327 18221.67 34.62 52612.84 88888.00 2007-11-23 21:19:52.907 327 18221.56 34.66 52612.86 88888.00 2007-11-23 21:19:53.407 327 18221.53 34.61 52612.80 88888.00 2007-11-23 21:19:53.907 327 18221.51 34.58 52612.81 88888.00 2007-11-23 21:19:54.407 327 18221.50 34.54 52612.96 88888.00 2007-11-23 21:19:54.907 327 18221.37 34.53 52612.93 88888.00 2007-11-23 21:19:55.407 327 18221.46 34.51 52612.98 88888.00 2007-11-23 21:19:55.907 327 18221.46 34.48 52613.17 88888.00 2007-11-23 21:19:56.407 327 18221.34 34.53 52613.23 88888.00 2007-11-23 21:19:56.907 327 18221.34 34.56 52613.21 88888.00 2007-11-23 21:19:57.407 327 18221.23 34.55 52613.21 88888.00 2007-11-23 21:19:57.907 327 18221.37 34.45 52613.16 88888.00 2007-11-23 21:19:58.407 327 18221.40 34.44 52613.07 88888.00 2007-11-23 21:19:58.907 327 18221.30 34.46 52612.97 88888.00 2007-11-23 21:19:59.407 327 18221.37 34.46 52613.03 88888.00 2007-11-23 21:19:59.907 327 18221.37 34.51 52613.06 88888.00 2007-11-23 21:20:00.407 327 18221.35 34.46 52613.05 88888.00 2007-11-23 21:20:00.907 327 18221.31 34.46 52613.06 88888.00 2007-11-23 21:20:01.407 327 18221.27 34.46 52613.11 88888.00 2007-11-23 21:20:01.907 327 18221.38 34.39 52613.17 88888.00 2007-11-23 21:20:02.407 327 18221.46 34.43 52613.25 88888.00 2007-11-23 21:20:02.907 327 18221.41 34.40 52613.26 88888.00 2007-11-23 21:20:03.407 327 18221.36 34.36 52613.22 88888.00 2007-11-23 21:20:03.907 327 18221.29 34.37 52613.21 88888.00 2007-11-23 21:20:04.407 327 18221.34 34.27 52613.19 88888.00 2007-11-23 21:20:04.907 327 18221.40 34.16 52613.14 88888.00 2007-11-23 21:20:05.407 327 18221.50 34.14 52613.15 88888.00 2007-11-23 21:20:05.907 327 18221.41 34.11 52613.02 88888.00 2007-11-23 21:20:06.407 327 18221.37 34.07 52613.07 88888.00 2007-11-23 21:20:06.907 327 18221.49 34.02 52613.15 88888.00 2007-11-23 21:20:07.407 327 18221.52 34.05 52613.11 88888.00 2007-11-23 21:20:07.907 327 18221.37 34.09 52613.03 88888.00 2007-11-23 21:20:08.407 327 18221.34 34.07 52612.99 88888.00 2007-11-23 21:20:08.907 327 18221.31 34.07 52612.98 88888.00 2007-11-23 21:20:09.407 327 18221.38 34.01 52612.97 88888.00 2007-11-23 21:20:09.907 327 18221.39 34.02 52613.05 88888.00 2007-11-23 21:20:10.407 327 18221.18 33.99 52613.06 88888.00 2007-11-23 21:20:10.907 327 18221.01 33.98 52613.25 88888.00 2007-11-23 21:20:11.407 327 18221.02 33.99 52613.16 88888.00 2007-11-23 21:20:11.907 327 18220.83 33.95 52612.95 88888.00 2007-11-23 21:20:12.407 327 18220.93 33.91 52612.82 88888.00 2007-11-23 21:20:12.907 327 18221.03 33.82 52612.79 88888.00 2007-11-23 21:20:13.407 327 18220.88 33.68 52612.80 88888.00 2007-11-23 21:20:13.907 327 18220.83 33.62 52612.86 88888.00 2007-11-23 21:20:14.407 327 18220.81 33.66 52612.79 88888.00 2007-11-23 21:20:14.907 327 18220.68 33.60 52612.75 88888.00 2007-11-23 21:20:15.407 327 18220.62 33.60 52612.64 88888.00 2007-11-23 21:20:15.907 327 18220.58 33.58 52612.67 88888.00 2007-11-23 21:20:16.407 327 18220.50 33.56 52612.71 88888.00 2007-11-23 21:20:16.907 327 18220.37 33.49 52612.73 88888.00 2007-11-23 21:20:17.407 327 18220.63 33.35 52612.70 88888.00 2007-11-23 21:20:17.907 327 18220.61 33.32 52612.61 88888.00 2007-11-23 21:20:18.407 327 18220.50 33.29 52612.58 88888.00 2007-11-23 21:20:18.907 327 18220.43 33.23 52612.57 88888.00 2007-11-23 21:20:19.407 327 18220.43 33.16 52612.59 88888.00 2007-11-23 21:20:19.907 327 18220.42 33.11 52612.58 88888.00 2007-11-23 21:20:20.407 327 18220.37 33.08 52612.61 88888.00 2007-11-23 21:20:20.907 327 18220.52 33.08 52612.70 88888.00 2007-11-23 21:20:21.407 327 18220.55 33.05 52612.73 88888.00 2007-11-23 21:20:21.907 327 18220.54 33.00 52612.70 88888.00 2007-11-23 21:20:22.407 327 18220.48 32.99 52612.71 88888.00 2007-11-23 21:20:22.907 327 18220.25 32.93 52612.62 88888.00 2007-11-23 21:20:23.407 327 18220.47 32.81 52612.62 88888.00 2007-11-23 21:20:23.907 327 18220.58 32.70 52612.57 88888.00 2007-11-23 21:20:24.407 327 18220.53 32.73 52612.52 88888.00 2007-11-23 21:20:24.907 327 18220.50 32.77 52612.69 88888.00 2007-11-23 21:20:25.407 327 18220.57 32.74 52612.65 88888.00 2007-11-23 21:20:25.907 327 18220.46 32.78 52612.40 88888.00 2007-11-23 21:20:26.407 327 18220.48 32.75 52612.35 88888.00 2007-11-23 21:20:26.907 327 18220.72 32.66 52612.26 88888.00 2007-11-23 21:20:27.407 327 18220.82 32.63 52612.30 88888.00 2007-11-23 21:20:27.907 327 18220.63 32.74 52612.19 88888.00 2007-11-23 21:20:28.407 327 18220.42 32.80 52612.27 88888.00 2007-11-23 21:20:28.907 327 18220.31 32.81 52612.22 88888.00 2007-11-23 21:20:29.407 327 18220.28 32.73 52612.23 88888.00 2007-11-23 21:20:29.907 327 18220.16 32.75 52612.28 88888.00 2007-11-23 21:20:30.407 327 18220.29 32.79 52612.42 88888.00 2007-11-23 21:20:30.907 327 18220.30 32.82 52612.29 88888.00 2007-11-23 21:20:31.407 327 18220.38 32.78 52612.26 88888.00 2007-11-23 21:20:31.907 327 18220.47 32.80 52612.35 88888.00 2007-11-23 21:20:32.407 327 18220.44 32.84 52612.35 88888.00 2007-11-23 21:20:32.907 327 18220.41 32.85 52612.33 88888.00 2007-11-23 21:20:33.407 327 18220.49 32.82 52612.52 88888.00 2007-11-23 21:20:33.907 327 18220.71 32.82 52612.41 88888.00 2007-11-23 21:20:34.407 327 18220.70 32.75 52612.36 88888.00 2007-11-23 21:20:34.907 327 18220.41 32.80 52612.34 88888.00 2007-11-23 21:20:35.407 327 18220.22 32.80 52612.41 88888.00 2007-11-23 21:20:35.907 327 18220.57 32.87 52612.36 88888.00 2007-11-23 21:20:36.407 327 18220.65 32.87 52612.33 88888.00 2007-11-23 21:20:36.907 327 18220.62 32.87 52612.32 88888.00 2007-11-23 21:20:37.407 327 18220.55 32.95 52612.28 88888.00 2007-11-23 21:20:37.907 327 18220.58 32.94 52612.25 88888.00 2007-11-23 21:20:38.407 327 18220.52 32.89 52612.25 88888.00 2007-11-23 21:20:38.907 327 18220.50 32.91 52612.33 88888.00 2007-11-23 21:20:39.407 327 18220.47 32.96 52612.29 88888.00 2007-11-23 21:20:39.907 327 18220.40 32.95 52612.36 88888.00 2007-11-23 21:20:40.407 327 18220.41 32.91 52612.32 88888.00 2007-11-23 21:20:40.907 327 18220.33 32.90 52612.33 88888.00 2007-11-23 21:20:41.407 327 18220.19 32.87 52612.30 88888.00 2007-11-23 21:20:41.907 327 18220.26 32.93 52612.24 88888.00 2007-11-23 21:20:42.407 327 18220.37 32.99 52612.07 88888.00 2007-11-23 21:20:42.907 327 18220.35 32.97 52612.15 88888.00 2007-11-23 21:20:43.407 327 18220.28 32.96 52612.27 88888.00 2007-11-23 21:20:43.907 327 18220.15 32.96 52612.35 88888.00 2007-11-23 21:20:44.407 327 18220.05 32.88 52612.30 88888.00 2007-11-23 21:20:44.907 327 18219.98 32.81 52612.16 88888.00 2007-11-23 21:20:45.407 327 18220.01 32.87 52612.10 88888.00 2007-11-23 21:20:45.907 327 18219.93 32.91 52612.09 88888.00 2007-11-23 21:20:46.407 327 18219.96 32.90 52612.26 88888.00 2007-11-23 21:20:46.907 327 18219.83 32.87 52612.26 88888.00 2007-11-23 21:20:47.407 327 18219.85 32.76 52612.32 88888.00 2007-11-23 21:20:47.907 327 18219.87 32.84 52612.33 88888.00 2007-11-23 21:20:48.407 327 18219.63 32.86 52612.44 88888.00 2007-11-23 21:20:48.907 327 18219.56 32.79 52612.42 88888.00 2007-11-23 21:20:49.407 327 18219.63 32.73 52612.38 88888.00 2007-11-23 21:20:49.907 327 18219.46 32.84 52612.35 88888.00 2007-11-23 21:20:50.407 327 18219.36 32.82 52612.26 88888.00 2007-11-23 21:20:50.907 327 18219.35 32.72 52612.25 88888.00 2007-11-23 21:20:51.407 327 18219.33 32.75 52612.17 88888.00 2007-11-23 21:20:51.907 327 18219.35 32.78 52612.24 88888.00 2007-11-23 21:20:52.407 327 18219.36 32.85 52612.35 88888.00 2007-11-23 21:20:52.907 327 18219.25 32.84 52612.28 88888.00 2007-11-23 21:20:53.407 327 18219.43 32.86 52612.30 88888.00 2007-11-23 21:20:53.907 327 18219.35 32.91 52612.24 88888.00 2007-11-23 21:20:54.407 327 18219.38 32.93 52612.16 88888.00 2007-11-23 21:20:54.907 327 18219.18 32.93 52612.10 88888.00 2007-11-23 21:20:55.407 327 18219.07 32.85 52611.98 88888.00 2007-11-23 21:20:55.907 327 18219.19 32.85 52611.92 88888.00 2007-11-23 21:20:56.407 327 18219.32 32.90 52611.90 88888.00 2007-11-23 21:20:56.907 327 18219.32 32.91 52611.87 88888.00 2007-11-23 21:20:57.407 327 18219.50 32.95 52611.82 88888.00 2007-11-23 21:20:57.907 327 18219.34 32.95 52611.78 88888.00 2007-11-23 21:20:58.407 327 18219.36 32.95 52611.69 88888.00 2007-11-23 21:20:58.907 327 18219.39 32.93 52611.71 88888.00 2007-11-23 21:20:59.407 327 18219.24 32.96 52611.88 88888.00 2007-11-23 21:20:59.907 327 18219.31 33.02 52611.84 88888.00 2007-11-23 21:21:00.407 327 18219.53 33.01 52611.77 88888.00 2007-11-23 21:21:00.907 327 18219.46 32.92 52611.71 88888.00 2007-11-23 21:21:01.407 327 18219.56 32.89 52611.61 88888.00 2007-11-23 21:21:01.907 327 18219.62 32.93 52611.63 88888.00 2007-11-23 21:21:02.407 327 18219.73 32.96 52611.56 88888.00 2007-11-23 21:21:02.907 327 18219.75 32.93 52611.47 88888.00 2007-11-23 21:21:03.407 327 18219.76 32.92 52611.52 88888.00 2007-11-23 21:21:03.907 327 18219.97 32.89 52611.52 88888.00 2007-11-23 21:21:04.407 327 18219.88 32.89 52611.48 88888.00 2007-11-23 21:21:04.907 327 18219.94 32.95 52611.42 88888.00 2007-11-23 21:21:05.407 327 18220.18 33.02 52611.40 88888.00 2007-11-23 21:21:05.907 327 18220.41 32.95 52611.36 88888.00 2007-11-23 21:21:06.407 327 18220.54 32.95 52611.22 88888.00 2007-11-23 21:21:06.907 327 18220.61 33.04 52611.21 88888.00 2007-11-23 21:21:07.407 327 18220.66 33.02 52611.20 88888.00 2007-11-23 21:21:07.907 327 18220.73 33.07 52611.25 88888.00 2007-11-23 21:21:08.407 327 18220.90 33.15 52611.34 88888.00 2007-11-23 21:21:08.907 327 18221.01 33.19 52611.36 88888.00 2007-11-23 21:21:09.407 327 18221.17 33.14 52611.33 88888.00 2007-11-23 21:21:09.907 327 18221.19 33.13 52611.34 88888.00 2007-11-23 21:21:10.407 327 18221.23 33.09 52611.36 88888.00 2007-11-23 21:21:10.907 327 18221.37 33.09 52611.31 88888.00 2007-11-23 21:21:11.407 327 18221.44 33.19 52611.33 88888.00 2007-11-23 21:21:11.907 327 18221.50 33.28 52611.39 88888.00 2007-11-23 21:21:12.407 327 18221.55 33.25 52611.32 88888.00 2007-11-23 21:21:12.907 327 18221.61 33.24 52611.26 88888.00 2007-11-23 21:21:13.407 327 18221.75 33.24 52611.23 88888.00 2007-11-23 21:21:13.907 327 18221.68 33.30 52611.34 88888.00 2007-11-23 21:21:14.407 327 18221.81 33.35 52611.30 88888.00 2007-11-23 21:21:14.907 327 18221.90 33.30 52611.24 88888.00 2007-11-23 21:21:15.407 327 18221.88 33.35 52611.22 88888.00 2007-11-23 21:21:15.907 327 18221.92 33.36 52611.23 88888.00 2007-11-23 21:21:16.407 327 18221.94 33.35 52611.21 88888.00 2007-11-23 21:21:16.907 327 18222.15 33.32 52611.19 88888.00 2007-11-23 21:21:17.407 327 18222.18 33.30 52611.22 88888.00 2007-11-23 21:21:17.907 327 18222.21 33.29 52611.17 88888.00 2007-11-23 21:21:18.407 327 18222.25 33.24 52611.16 88888.00 2007-11-23 21:21:18.907 327 18222.27 33.26 52611.20 88888.00 2007-11-23 21:21:19.407 327 18222.27 33.27 52611.16 88888.00 2007-11-23 21:21:19.907 327 18222.27 33.24 52611.20 88888.00 2007-11-23 21:21:20.407 327 18222.26 33.16 52611.19 88888.00 2007-11-23 21:21:20.907 327 18222.27 33.27 52611.13 88888.00 2007-11-23 21:21:21.407 327 18222.28 33.30 52611.11 88888.00 2007-11-23 21:21:21.907 327 18222.40 33.31 52611.16 88888.00 2007-11-23 21:21:22.407 327 18222.33 33.30 52611.24 88888.00 2007-11-23 21:21:22.907 327 18222.29 33.26 52611.26 88888.00 2007-11-23 21:21:23.407 327 18222.45 33.24 52611.26 88888.00 2007-11-23 21:21:23.907 327 18222.35 33.25 52611.26 88888.00 2007-11-23 21:21:24.407 327 18222.28 33.15 52611.21 88888.00 2007-11-23 21:21:24.907 327 18222.33 33.14 52611.18 88888.00 2007-11-23 21:21:25.407 327 18222.25 33.12 52611.14 88888.00 2007-11-23 21:21:25.907 327 18222.17 33.10 52611.10 88888.00 2007-11-23 21:21:26.407 327 18222.21 33.04 52611.11 88888.00 2007-11-23 21:21:26.907 327 18222.15 33.00 52611.28 88888.00 2007-11-23 21:21:27.407 327 18222.14 33.03 52611.39 88888.00 2007-11-23 21:21:27.907 327 18222.16 33.04 52611.39 88888.00 2007-11-23 21:21:28.407 327 18222.20 33.03 52611.36 88888.00 2007-11-23 21:21:28.907 327 18222.04 32.94 52611.23 88888.00 2007-11-23 21:21:29.407 327 18221.83 32.92 52611.33 88888.00 2007-11-23 21:21:29.907 327 18221.80 32.92 52611.35 88888.00 2007-11-23 21:21:30.407 327 18221.75 32.84 52611.30 88888.00 2007-11-23 21:21:30.907 327 18221.73 32.90 52611.35 88888.00 2007-11-23 21:21:31.407 327 18221.67 32.98 52611.45 88888.00 2007-11-23 21:21:31.907 327 18221.70 33.04 52611.53 88888.00 2007-11-23 21:21:32.407 327 18221.63 32.99 52611.65 88888.00 2007-11-23 21:21:32.907 327 18221.58 32.97 52611.55 88888.00 2007-11-23 21:21:33.407 327 18221.57 33.03 52611.57 88888.00 2007-11-23 21:21:33.907 327 18221.56 33.01 52611.54 88888.00 2007-11-23 21:21:34.407 327 18221.47 33.01 52611.45 88888.00 2007-11-23 21:21:34.907 327 18221.38 33.00 52611.30 88888.00 2007-11-23 21:21:35.407 327 18221.31 32.92 52611.23 88888.00 2007-11-23 21:21:35.907 327 18221.26 32.92 52611.29 88888.00 2007-11-23 21:21:36.407 327 18221.28 32.95 52611.31 88888.00 2007-11-23 21:21:36.907 327 18221.41 32.94 52611.34 88888.00 2007-11-23 21:21:37.407 327 18221.38 32.95 52611.39 88888.00 2007-11-23 21:21:37.907 327 18221.40 32.90 52611.39 88888.00 2007-11-23 21:21:38.407 327 18221.40 32.89 52611.39 88888.00 2007-11-23 21:21:38.907 327 18221.48 32.90 52611.41 88888.00 2007-11-23 21:21:39.407 327 18221.46 32.90 52611.37 88888.00 2007-11-23 21:21:39.907 327 18221.48 32.93 52611.34 88888.00 2007-11-23 21:21:40.407 327 18221.46 32.90 52611.46 88888.00 2007-11-23 21:21:40.907 327 18221.30 32.90 52611.40 88888.00 2007-11-23 21:21:41.407 327 18221.33 32.93 52611.42 88888.00 2007-11-23 21:21:41.907 327 18221.53 32.91 52611.43 88888.00 2007-11-23 21:21:42.407 327 18221.64 32.92 52611.60 88888.00 2007-11-23 21:21:42.907 327 18221.64 32.97 52611.56 88888.00 2007-11-23 21:21:43.407 327 18221.60 32.95 52611.46 88888.00 2007-11-23 21:21:43.907 327 18221.84 32.95 52611.40 88888.00 2007-11-23 21:21:44.407 327 18221.96 32.91 52611.39 88888.00 2007-11-23 21:21:44.907 327 18221.94 32.89 52611.42 88888.00 2007-11-23 21:21:45.407 327 18222.06 32.90 52611.45 88888.00 2007-11-23 21:21:45.907 327 18222.21 32.88 52611.37 88888.00 2007-11-23 21:21:46.407 327 18222.27 32.93 52611.32 88888.00 2007-11-23 21:21:46.907 327 18222.21 32.99 52611.36 88888.00 2007-11-23 21:21:47.407 327 18222.34 33.00 52611.37 88888.00 2007-11-23 21:21:47.907 327 18222.48 33.02 52611.40 88888.00 2007-11-23 21:21:48.407 327 18222.56 32.95 52611.36 88888.00 2007-11-23 21:21:48.907 327 18222.50 32.93 52611.30 88888.00 2007-11-23 21:21:49.407 327 18222.66 32.97 52611.37 88888.00 2007-11-23 21:21:49.907 327 18222.78 33.01 52611.43 88888.00 2007-11-23 21:21:50.407 327 18222.85 32.99 52611.43 88888.00 2007-11-23 21:21:50.907 327 18222.83 33.02 52611.35 88888.00 2007-11-23 21:21:51.407 327 18222.87 33.07 52611.30 88888.00 2007-11-23 21:21:51.907 327 18223.00 33.03 52611.34 88888.00 2007-11-23 21:21:52.407 327 18223.18 33.00 52611.43 88888.00 2007-11-23 21:21:52.907 327 18223.19 33.11 52611.40 88888.00 2007-11-23 21:21:53.407 327 18223.30 33.13 52611.36 88888.00 2007-11-23 21:21:53.907 327 18223.37 33.13 52611.26 88888.00 2007-11-23 21:21:54.407 327 18223.42 33.16 52611.23 88888.00 2007-11-23 21:21:54.907 327 18223.51 33.24 52611.03 88888.00 2007-11-23 21:21:55.407 327 18223.51 33.27 52611.05 88888.00 2007-11-23 21:21:55.907 327 18223.52 33.36 52611.00 88888.00 2007-11-23 21:21:56.407 327 18223.63 33.33 52611.08 88888.00 2007-11-23 21:21:56.907 327 18223.61 33.31 52611.10 88888.00 2007-11-23 21:21:57.407 327 18223.65 33.35 52611.17 88888.00 2007-11-23 21:21:57.907 327 18223.70 33.35 52611.34 88888.00 2007-11-23 21:21:58.407 327 18223.74 33.34 52611.37 88888.00 2007-11-23 21:21:58.907 327 18223.65 33.37 52611.40 88888.00 2007-11-23 21:21:59.407 327 18223.63 33.43 52611.43 88888.00 2007-11-23 21:21:59.907 327 18223.63 33.49 52611.47 88888.00 2007-11-23 21:22:00.407 327 18223.62 33.53 52611.46 88888.00 2007-11-23 21:22:00.907 327 18223.66 33.60 52611.42 88888.00 2007-11-23 21:22:01.407 327 18223.68 33.61 52611.39 88888.00 2007-11-23 21:22:01.907 327 18223.63 33.66 52611.28 88888.00 2007-11-23 21:22:02.407 327 18223.61 33.63 52611.25 88888.00 2007-11-23 21:22:02.907 327 18223.48 33.57 52611.36 88888.00 2007-11-23 21:22:03.407 327 18223.26 33.49 52611.58 88888.00 2007-11-23 21:22:03.907 327 18223.24 33.61 52611.75 88888.00 2007-11-23 21:22:04.407 327 18223.35 33.67 52611.77 88888.00 2007-11-23 21:22:04.907 327 18223.47 33.61 52611.71 88888.00 2007-11-23 21:22:05.407 327 18223.52 33.69 52611.65 88888.00 2007-11-23 21:22:05.907 327 18223.50 33.69 52611.65 88888.00 2007-11-23 21:22:06.407 327 18223.48 33.61 52611.64 88888.00 2007-11-23 21:22:06.907 327 18223.42 33.58 52611.76 88888.00 2007-11-23 21:22:07.407 327 18223.40 33.59 52611.75 88888.00 2007-11-23 21:22:07.907 327 18223.36 33.62 52611.72 88888.00 2007-11-23 21:22:08.407 327 18223.24 33.61 52611.76 88888.00 2007-11-23 21:22:08.907 327 18223.19 33.55 52611.70 88888.00 2007-11-23 21:22:09.407 327 18223.30 33.53 52611.74 88888.00 2007-11-23 21:22:09.907 327 18223.34 33.55 52611.80 88888.00 2007-11-23 21:22:10.407 327 18223.32 33.56 52611.79 88888.00 2007-11-23 21:22:10.907 327 18223.25 33.55 52611.84 88888.00 2007-11-23 21:22:11.407 327 18223.29 33.48 52611.81 88888.00 2007-11-23 21:22:11.907 327 18223.27 33.53 52611.74 88888.00 2007-11-23 21:22:12.407 327 18223.21 33.56 52611.79 88888.00 2007-11-23 21:22:12.907 327 18223.10 33.49 52611.82 88888.00 2007-11-23 21:22:13.407 327 18223.18 33.47 52611.81 88888.00 2007-11-23 21:22:13.907 327 18223.24 33.47 52611.69 88888.00 2007-11-23 21:22:14.407 327 18223.33 33.48 52611.76 88888.00 2007-11-23 21:22:14.907 327 18223.46 33.56 52611.76 88888.00 2007-11-23 21:22:15.407 327 18223.53 33.58 52611.74 88888.00 2007-11-23 21:22:15.907 327 18223.46 33.64 52611.56 88888.00 2007-11-23 21:22:16.407 327 18223.55 33.68 52611.56 88888.00 2007-11-23 21:22:16.907 327 18223.64 33.66 52611.79 88888.00 2007-11-23 21:22:17.407 327 18223.59 33.67 52611.67 88888.00 2007-11-23 21:22:17.907 327 18223.55 33.65 52611.68 88888.00 2007-11-23 21:22:18.407 327 18223.70 33.76 52611.58 88888.00 2007-11-23 21:22:18.907 327 18223.79 33.84 52611.69 88888.00 2007-11-23 21:22:19.407 327 18223.83 33.81 52611.74 88888.00 2007-11-23 21:22:19.907 327 18223.88 33.85 52611.60 88888.00 2007-11-23 21:22:20.407 327 18223.92 33.87 52611.60 88888.00 2007-11-23 21:22:20.907 327 18223.91 33.84 52611.66 88888.00 2007-11-23 21:22:21.407 327 18223.92 33.82 52611.69 88888.00 2007-11-23 21:22:21.907 327 18223.89 33.84 52611.64 88888.00 2007-11-23 21:22:22.407 327 18224.00 33.86 52611.64 88888.00 2007-11-23 21:22:22.907 327 18224.09 33.82 52611.70 88888.00 2007-11-23 21:22:23.407 327 18224.08 33.80 52611.64 88888.00 2007-11-23 21:22:23.907 327 18224.01 33.73 52611.75 88888.00 2007-11-23 21:22:24.407 327 18224.18 33.81 52611.88 88888.00 2007-11-23 21:22:24.907 327 18224.09 33.84 52611.88 88888.00 2007-11-23 21:22:25.404 327 18224.13 33.82 52611.84 88888.00 2007-11-23 21:22:25.904 327 18224.18 33.80 52611.78 88888.00 2007-11-23 21:22:26.404 327 18224.07 33.73 52611.87 88888.00 2007-11-23 21:22:26.904 327 18224.06 33.73 52611.87 88888.00 2007-11-23 21:22:27.404 327 18224.11 33.71 52611.76 88888.00 2007-11-23 21:22:27.904 327 18224.15 33.68 52611.86 88888.00 2007-11-23 21:22:28.404 327 18223.97 33.63 52612.00 88888.00 2007-11-23 21:22:28.904 327 18223.96 33.56 52611.94 88888.00 2007-11-23 21:22:29.404 327 18223.80 33.49 52611.89 88888.00 2007-11-23 21:22:29.904 327 18223.75 33.46 52611.94 88888.00 2007-11-23 21:22:30.404 327 18223.79 33.47 52612.00 88888.00 2007-11-23 21:22:30.904 327 18223.86 33.46 52612.03 88888.00 2007-11-23 21:22:31.404 327 18223.89 33.41 52611.95 88888.00 2007-11-23 21:22:31.904 327 18223.96 33.36 52611.95 88888.00 2007-11-23 21:22:32.404 327 18224.01 33.37 52611.90 88888.00 2007-11-23 21:22:32.904 327 18223.97 33.45 52611.78 88888.00 2007-11-23 21:22:33.404 327 18223.88 33.46 52611.71 88888.00 2007-11-23 21:22:33.904 327 18223.85 33.45 52611.71 88888.00 2007-11-23 21:22:34.404 327 18223.86 33.39 52611.78 88888.00 2007-11-23 21:22:34.904 327 18223.77 33.37 52611.81 88888.00 2007-11-23 21:22:35.404 327 18223.86 33.44 52611.82 88888.00 2007-11-23 21:22:35.904 327 18223.99 33.49 52611.79 88888.00 2007-11-23 21:22:36.404 327 18223.95 33.60 52611.70 88888.00 2007-11-23 21:22:36.904 327 18223.99 33.73 52611.65 88888.00 2007-11-23 21:22:37.404 327 18224.00 33.81 52611.64 88888.00 2007-11-23 21:22:37.904 327 18223.97 33.89 52611.48 88888.00 2007-11-23 21:22:38.404 327 18224.07 33.91 52611.58 88888.00 2007-11-23 21:22:38.904 327 18224.12 33.95 52611.61 88888.00 2007-11-23 21:22:39.404 327 18224.17 33.99 52611.49 88888.00 2007-11-23 21:22:39.904 327 18224.29 34.06 52611.54 88888.00 2007-11-23 21:22:40.404 327 18224.38 34.11 52611.54 88888.00 2007-11-23 21:22:40.904 327 18224.57 34.18 52611.57 88888.00 2007-11-23 21:22:41.404 327 18224.66 34.24 52611.53 88888.00 2007-11-23 21:22:41.904 327 18224.79 34.30 52611.66 88888.00 2007-11-23 21:22:42.404 327 18224.92 34.29 52611.67 88888.00 2007-11-23 21:22:42.904 327 18224.87 34.31 52611.71 88888.00 2007-11-23 21:22:43.404 327 18225.02 34.35 52611.66 88888.00 2007-11-23 21:22:43.904 327 18225.17 34.47 52611.79 88888.00 2007-11-23 21:22:44.404 327 18225.21 34.57 52611.81 88888.00 2007-11-23 21:22:44.904 327 18225.40 34.59 52611.84 88888.00 2007-11-23 21:22:45.404 327 18225.50 34.58 52611.77 88888.00 2007-11-23 21:22:45.904 327 18225.55 34.68 52611.71 88888.00 2007-11-23 21:22:46.404 327 18225.54 34.76 52611.66 88888.00 2007-11-23 21:22:46.904 327 18225.52 34.74 52611.57 88888.00 2007-11-23 21:22:47.404 327 18225.60 34.78 52611.56 88888.00 2007-11-23 21:22:47.904 327 18225.59 34.81 52611.66 88888.00 2007-11-23 21:22:48.404 327 18225.68 34.87 52611.76 88888.00 2007-11-23 21:22:48.904 327 18225.73 34.90 52611.82 88888.00 2007-11-23 21:22:49.404 327 18225.78 34.92 52611.97 88888.00 2007-11-23 21:22:49.904 327 18225.80 34.98 52612.00 88888.00 2007-11-23 21:22:50.404 327 18225.95 34.91 52611.86 88888.00 2007-11-23 21:22:50.904 327 18226.08 34.94 52611.81 88888.00 2007-11-23 21:22:51.404 327 18226.04 34.91 52611.65 88888.00 2007-11-23 21:22:51.904 327 18225.91 34.92 52611.57 88888.00 2007-11-23 21:22:52.404 327 18225.91 34.84 52611.80 88888.00 2007-11-23 21:22:52.904 327 18226.02 34.85 52611.83 88888.00 2007-11-23 21:22:53.404 327 18226.03 34.87 52611.79 88888.00 2007-11-23 21:22:53.904 327 18226.04 34.85 52611.86 88888.00 2007-11-23 21:22:54.404 327 18225.96 34.87 52611.90 88888.00 2007-11-23 21:22:54.904 327 18225.83 34.90 52611.94 88888.00 2007-11-23 21:22:55.404 327 18225.86 34.90 52612.04 88888.00 2007-11-23 21:22:55.904 327 18225.87 34.81 52612.06 88888.00 2007-11-23 21:22:56.404 327 18225.83 34.85 52612.16 88888.00 2007-11-23 21:22:56.904 327 18225.80 34.78 52612.21 88888.00 2007-11-23 21:22:57.404 327 18225.74 34.78 52612.44 88888.00 2007-11-23 21:22:57.904 327 18225.57 34.78 52612.45 88888.00 2007-11-23 21:22:58.404 327 18225.55 34.84 52612.39 88888.00 2007-11-23 21:22:58.904 327 18225.53 34.88 52612.53 88888.00 2007-11-23 21:22:59.404 327 18225.42 34.89 52612.58 88888.00 2007-11-23 21:22:59.904 327 18225.21 34.97 52612.52 88888.00 2007-11-23 21:23:00.404 327 18225.17 35.03 52612.62 88888.00 2007-11-23 21:23:00.904 327 18225.21 34.99 52612.75 88888.00 2007-11-23 21:23:01.404 327 18225.08 34.96 52612.94 88888.00 2007-11-23 21:23:01.904 327 18224.89 35.01 52612.93 88888.00 2007-11-23 21:23:02.404 327 18224.72 35.05 52612.91 88888.00 2007-11-23 21:23:02.904 327 18224.61 35.03 52612.90 88888.00 2007-11-23 21:23:03.404 327 18224.67 35.06 52612.87 88888.00 2007-11-23 21:23:03.904 327 18224.64 35.13 52612.95 88888.00 2007-11-23 21:23:04.404 327 18224.40 35.14 52612.81 88888.00 2007-11-23 21:23:04.904 327 18224.33 35.19 52612.83 88888.00 2007-11-23 21:23:05.404 327 18224.50 35.19 52612.83 88888.00 2007-11-23 21:23:05.904 327 18224.33 35.24 52612.83 88888.00 2007-11-23 21:23:06.404 327 18224.19 35.25 52612.81 88888.00 2007-11-23 21:23:06.904 327 18224.22 35.27 52612.76 88888.00 2007-11-23 21:23:07.404 327 18224.17 35.24 52612.77 88888.00 2007-11-23 21:23:07.904 327 18224.15 35.18 52612.71 88888.00 2007-11-23 21:23:08.404 327 18224.08 35.21 52612.70 88888.00 2007-11-23 21:23:08.904 327 18224.02 35.20 52612.68 88888.00 2007-11-23 21:23:09.404 327 18223.80 35.16 52612.76 88888.00 2007-11-23 21:23:09.904 327 18223.72 35.13 52612.82 88888.00 2007-11-23 21:23:10.404 327 18223.81 35.22 52612.76 88888.00 2007-11-23 21:23:10.904 327 18223.89 35.23 52612.63 88888.00 2007-11-23 21:23:11.404 327 18223.80 35.33 52612.53 88888.00 2007-11-23 21:23:11.904 327 18223.72 35.31 52612.41 88888.00 2007-11-23 21:23:12.404 327 18223.57 35.30 52612.56 88888.00 2007-11-23 21:23:12.904 327 18223.59 35.26 52612.60 88888.00 2007-11-23 21:23:13.404 327 18223.77 35.28 52612.46 88888.00 2007-11-23 21:23:13.904 327 18223.87 35.33 52612.35 88888.00 2007-11-23 21:23:14.404 327 18223.87 35.26 52612.28 88888.00 2007-11-23 21:23:14.904 327 18223.91 35.24 52612.24 88888.00 2007-11-23 21:23:15.404 327 18223.92 35.15 52612.22 88888.00 2007-11-23 21:23:15.904 327 18224.09 35.07 52612.27 88888.00 2007-11-23 21:23:16.404 327 18224.10 35.02 52612.36 88888.00 2007-11-23 21:23:16.904 327 18224.30 34.88 52612.41 88888.00 2007-11-23 21:23:17.404 327 18224.33 34.90 52612.45 88888.00 2007-11-23 21:23:17.904 327 18224.33 34.97 52612.36 88888.00 2007-11-23 21:23:18.404 327 18224.39 34.98 52612.26 88888.00 2007-11-23 21:23:18.904 327 18224.64 34.98 52612.32 88888.00 2007-11-23 21:23:19.404 327 18224.64 35.02 52612.19 88888.00 2007-11-23 21:23:19.904 327 18224.78 35.00 52612.21 88888.00 2007-11-23 21:23:20.404 327 18225.02 35.10 52612.16 88888.00 2007-11-23 21:23:20.904 327 18225.08 35.09 52612.15 88888.00 2007-11-23 21:23:21.404 327 18225.19 35.12 52612.13 88888.00 2007-11-23 21:23:21.904 327 18225.26 35.09 52612.04 88888.00 2007-11-23 21:23:22.404 327 18225.35 35.07 52612.03 88888.00 2007-11-23 21:23:22.904 327 18225.54 35.12 52612.03 88888.00 2007-11-23 21:23:23.404 327 18225.69 35.07 52612.14 88888.00 2007-11-23 21:23:23.904 327 18225.85 35.11 52612.00 88888.00 2007-11-23 21:23:24.404 327 18226.04 35.21 52612.10 88888.00 2007-11-23 21:23:24.904 327 18226.23 35.13 52612.21 88888.00 2007-11-23 21:23:25.404 327 18226.23 35.09 52612.26 88888.00 2007-11-23 21:23:25.904 327 18226.34 35.16 52612.36 88888.00 2007-11-23 21:23:26.404 327 18226.54 35.26 52612.26 88888.00 2007-11-23 21:23:26.904 327 18226.63 35.34 52612.22 88888.00 2007-11-23 21:23:27.404 327 18226.57 35.43 52612.25 88888.00 2007-11-23 21:23:27.904 327 18226.59 35.47 52612.22 88888.00 2007-11-23 21:23:28.404 327 18226.77 35.57 52612.21 88888.00 2007-11-23 21:23:28.904 327 18226.78 35.64 52612.07 88888.00 2007-11-23 21:23:29.404 327 18226.85 35.68 52612.36 88888.00 2007-11-23 21:23:29.904 327 18226.96 35.71 52612.49 88888.00 2007-11-23 21:23:30.404 327 18227.09 35.80 52612.57 88888.00 2007-11-23 21:23:30.904 327 18227.10 35.88 52612.65 88888.00 2007-11-23 21:23:31.404 327 18227.06 35.90 52612.65 88888.00 2007-11-23 21:23:31.904 327 18227.07 35.88 52612.68 88888.00 2007-11-23 21:23:32.404 327 18226.90 35.99 52612.75 88888.00 2007-11-23 21:23:32.904 327 18226.94 36.06 52612.85 88888.00 2007-11-23 21:23:33.404 327 18226.94 36.12 52612.88 88888.00 2007-11-23 21:23:33.904 327 18226.87 36.21 52612.96 88888.00 2007-11-23 21:23:34.404 327 18226.81 36.30 52612.93 88888.00 2007-11-23 21:23:34.904 327 18226.77 36.34 52612.83 88888.00 2007-11-23 21:23:35.404 327 18226.62 36.39 52612.99 88888.00 2007-11-23 21:23:35.904 327 18226.48 36.33 52612.95 88888.00 2007-11-23 21:23:36.404 327 18226.34 36.31 52612.95 88888.00 2007-11-23 21:23:36.904 327 18226.26 36.40 52612.95 88888.00 2007-11-23 21:23:37.404 327 18226.09 36.36 52613.07 88888.00 2007-11-23 21:23:37.904 327 18226.03 36.39 52613.04 88888.00 2007-11-23 21:23:38.404 327 18226.04 36.47 52613.03 88888.00 2007-11-23 21:23:38.904 327 18225.89 36.52 52613.08 88888.00 2007-11-23 21:23:39.404 327 18225.79 36.59 52613.19 88888.00 2007-11-23 21:23:39.904 327 18225.74 36.58 52613.15 88888.00 2007-11-23 21:23:40.404 327 18225.65 36.53 52613.18 88888.00 2007-11-23 21:23:40.904 327 18225.64 36.52 52613.35 88888.00 2007-11-23 21:23:41.404 327 18225.48 36.49 52613.46 88888.00 2007-11-23 21:23:41.904 327 18225.30 36.43 52613.34 88888.00 2007-11-23 21:23:42.404 327 18225.16 36.49 52613.17 88888.00 2007-11-23 21:23:42.904 327 18225.02 36.48 52613.11 88888.00 2007-11-23 21:23:43.404 327 18224.91 36.45 52613.21 88888.00 2007-11-23 21:23:43.904 327 18224.74 36.44 52613.28 88888.00 2007-11-23 21:23:44.404 327 18224.60 36.46 52613.19 88888.00 2007-11-23 21:23:44.904 327 18224.51 36.51 52613.20 88888.00 2007-11-23 21:23:45.404 327 18224.53 36.48 52613.30 88888.00 2007-11-23 21:23:45.904 327 18224.41 36.46 52613.38 88888.00 2007-11-23 21:23:46.404 327 18224.23 36.49 52613.38 88888.00 2007-11-23 21:23:46.904 327 18223.99 36.45 52613.39 88888.00 2007-11-23 21:23:47.404 327 18223.85 36.47 52613.34 88888.00 2007-11-23 21:23:47.904 327 18223.94 36.52 52613.34 88888.00 2007-11-23 21:23:48.404 327 18223.87 36.49 52613.43 88888.00 2007-11-23 21:23:48.904 327 18223.88 36.43 52613.37 88888.00 2007-11-23 21:23:49.404 327 18223.87 36.41 52613.15 88888.00 2007-11-23 21:23:49.904 327 18223.79 36.33 52613.18 88888.00 2007-11-23 21:23:50.404 327 18223.75 36.27 52613.22 88888.00 2007-11-23 21:23:50.904 327 18223.64 36.28 52613.08 88888.00 2007-11-23 21:23:51.404 327 18223.54 36.28 52613.06 88888.00 2007-11-23 21:23:51.904 327 18223.45 36.36 52613.15 88888.00 2007-11-23 21:23:52.404 327 18223.42 36.31 52613.21 88888.00 2007-11-23 21:23:52.904 327 18223.43 36.27 52613.25 88888.00 2007-11-23 21:23:53.404 327 18223.30 36.25 52613.23 88888.00 2007-11-23 21:23:53.904 327 18223.27 36.21 52613.14 88888.00 2007-11-23 21:23:54.404 327 18223.27 36.11 52612.91 88888.00 2007-11-23 21:23:54.904 327 18223.25 36.10 52612.79 88888.00 2007-11-23 21:23:55.404 327 18223.34 36.03 52612.84 88888.00 2007-11-23 21:23:55.904 327 18223.29 35.93 52612.95 88888.00 2007-11-23 21:23:56.404 327 18223.24 35.95 52612.84 88888.00 2007-11-23 21:23:56.904 327 18223.19 35.94 52612.90 88888.00 2007-11-23 21:23:57.404 327 18223.25 35.87 52612.87 88888.00 2007-11-23 21:23:57.904 327 18223.30 35.84 52613.00 88888.00 2007-11-23 21:23:58.404 327 18223.26 35.81 52612.98 88888.00 2007-11-23 21:23:58.904 327 18223.33 35.76 52613.03 88888.00 2007-11-23 21:23:59.404 327 18223.40 35.71 52612.92 88888.00 2007-11-23 21:23:59.904 327 18223.42 35.51 52612.90 88888.00 2007-11-23 21:24:00.404 327 18223.42 35.42 52612.93 88888.00 2007-11-23 21:24:00.904 327 18223.42 35.41 52612.97 88888.00 2007-11-23 21:24:01.404 327 18223.40 35.36 52613.09 88888.00 2007-11-23 21:24:01.904 327 18223.27 35.28 52613.04 88888.00 2007-11-23 21:24:02.404 327 18223.22 35.27 52612.99 88888.00 2007-11-23 21:24:02.904 327 18223.20 35.24 52612.88 88888.00 2007-11-23 21:24:03.404 327 18223.29 35.28 52612.77 88888.00 2007-11-23 21:24:03.904 327 18223.25 35.25 52612.71 88888.00 2007-11-23 21:24:04.404 327 18223.18 35.22 52612.56 88888.00 2007-11-23 21:24:04.904 327 18223.23 35.28 52612.61 88888.00 2007-11-23 21:24:05.404 327 18223.35 35.23 52612.75 88888.00 2007-11-23 21:24:05.904 327 18223.35 35.12 52612.76 88888.00 2007-11-23 21:24:06.404 327 18223.26 35.12 52612.71 88888.00 2007-11-23 21:24:06.904 327 18223.33 35.18 52612.69 88888.00 2007-11-23 21:24:07.404 327 18223.45 35.24 52612.62 88888.00 2007-11-23 21:24:07.904 327 18223.52 35.25 52612.65 88888.00 2007-11-23 21:24:08.404 327 18223.46 35.26 52612.70 88888.00 2007-11-23 21:24:08.904 327 18223.46 35.18 52612.77 88888.00 2007-11-23 21:24:09.404 327 18223.42 35.16 52612.79 88888.00 2007-11-23 21:24:09.904 327 18223.31 35.28 52612.77 88888.00 2007-11-23 21:24:10.404 327 18223.25 35.34 52612.80 88888.00 2007-11-23 21:24:10.904 327 18223.37 35.35 52612.75 88888.00 2007-11-23 21:24:11.404 327 18223.34 35.42 52612.68 88888.00 2007-11-23 21:24:11.904 327 18223.40 35.45 52612.74 88888.00 2007-11-23 21:24:12.404 327 18223.36 35.42 52612.73 88888.00 2007-11-23 21:24:12.904 327 18223.29 35.42 52612.70 88888.00 2007-11-23 21:24:13.404 327 18223.46 35.43 52612.72 88888.00 2007-11-23 21:24:13.904 327 18223.70 35.54 52612.75 88888.00 2007-11-23 21:24:14.404 327 18223.62 35.72 52612.70 88888.00 2007-11-23 21:24:14.904 327 18223.57 35.80 52612.67 88888.00 2007-11-23 21:24:15.404 327 18223.69 35.75 52612.60 88888.00 2007-11-23 21:24:15.904 327 18223.58 35.87 52612.68 88888.00 2007-11-23 21:24:16.404 327 18223.39 35.95 52612.62 88888.00 2007-11-23 21:24:16.904 327 18223.42 36.01 52612.69 88888.00 2007-11-23 21:24:17.404 327 18223.62 36.09 52612.76 88888.00 2007-11-23 21:24:17.904 327 18223.75 36.18 52612.73 88888.00 2007-11-23 21:24:18.404 327 18223.63 36.12 52612.71 88888.00 2007-11-23 21:24:18.904 327 18223.54 36.12 52612.71 88888.00 2007-11-23 21:24:19.404 327 18223.58 36.12 52612.58 88888.00 2007-11-23 21:24:19.904 327 18223.61 36.11 52612.52 88888.00 2007-11-23 21:24:20.404 327 18223.58 36.25 52612.53 88888.00 2007-11-23 21:24:20.904 327 18223.63 36.25 52612.39 88888.00 2007-11-23 21:24:21.404 327 18223.56 36.27 52612.34 88888.00 2007-11-23 21:24:21.904 327 18223.56 36.38 52612.35 88888.00 2007-11-23 21:24:22.404 327 18223.70 36.37 52612.40 88888.00 2007-11-23 21:24:22.904 327 18223.68 36.37 52612.40 88888.00 2007-11-23 21:24:23.404 327 18223.48 36.37 52612.41 88888.00 2007-11-23 21:24:23.904 327 18223.48 36.47 52612.34 88888.00 2007-11-23 21:24:24.404 327 18223.48 36.53 52612.33 88888.00 2007-11-23 21:24:24.904 327 18223.57 36.54 52612.39 88888.00 2007-11-23 21:24:25.404 327 18223.57 36.55 52612.35 88888.00 2007-11-23 21:24:25.904 327 18223.58 36.63 52612.42 88888.00 2007-11-23 21:24:26.404 327 18223.57 36.67 52612.44 88888.00 2007-11-23 21:24:26.904 327 18223.64 36.80 52612.40 88888.00 2007-11-23 21:24:27.404 327 18223.55 36.88 52612.41 88888.00 2007-11-23 21:24:27.904 327 18223.64 36.87 52612.40 88888.00 2007-11-23 21:24:28.404 327 18223.74 36.88 52612.37 88888.00 2007-11-23 21:24:28.904 327 18223.61 36.91 52612.41 88888.00 2007-11-23 21:24:29.404 327 18223.46 36.91 52612.40 88888.00 2007-11-23 21:24:29.904 327 18223.25 36.86 52612.49 88888.00 2007-11-23 21:24:30.404 327 18223.14 36.89 52612.53 88888.00 2007-11-23 21:24:30.904 327 18223.13 36.89 52612.47 88888.00 2007-11-23 21:24:31.404 327 18223.08 36.92 52612.49 88888.00 2007-11-23 21:24:31.904 327 18223.03 37.00 52612.47 88888.00 2007-11-23 21:24:32.404 327 18223.10 37.08 52612.42 88888.00 2007-11-23 21:24:32.904 327 18222.87 37.14 52612.38 88888.00 2007-11-23 21:24:33.404 327 18222.70 37.07 52612.38 88888.00 2007-11-23 21:24:33.904 327 18222.72 36.99 52612.48 88888.00 2007-11-23 21:24:34.404 327 18222.69 36.96 52612.58 88888.00 2007-11-23 21:24:34.904 327 18222.63 37.05 52612.59 88888.00 2007-11-23 21:24:35.404 327 18222.57 37.06 52612.56 88888.00 2007-11-23 21:24:35.904 327 18222.51 37.08 52612.44 88888.00 2007-11-23 21:24:36.404 327 18222.39 37.14 52612.40 88888.00 2007-11-23 21:24:36.904 327 18222.22 37.20 52612.52 88888.00 2007-11-23 21:24:37.404 327 18222.09 37.18 52612.59 88888.00 2007-11-23 21:24:37.904 327 18222.09 37.28 52612.65 88888.00 2007-11-23 21:24:38.404 327 18222.12 37.42 52612.81 88888.00 2007-11-23 21:24:38.904 327 18221.95 37.41 52612.77 88888.00 2007-11-23 21:24:39.404 327 18221.87 37.37 52612.62 88888.00 2007-11-23 21:24:39.904 327 18221.73 37.35 52612.50 88888.00 2007-11-23 21:24:40.404 327 18221.66 37.28 52612.63 88888.00 2007-11-23 21:24:40.904 327 18221.37 37.24 52612.63 88888.00 2007-11-23 21:24:41.404 327 18221.18 37.15 52612.56 88888.00 2007-11-23 21:24:41.904 327 18221.20 37.10 52612.62 88888.00 2007-11-23 21:24:42.404 327 18221.19 37.04 52612.74 88888.00 2007-11-23 21:24:42.904 327 18221.15 37.00 52612.77 88888.00 2007-11-23 21:24:43.404 327 18220.99 36.99 52612.74 88888.00 2007-11-23 21:24:43.904 327 18220.90 36.99 52612.56 88888.00 2007-11-23 21:24:44.404 327 18220.87 37.02 52612.46 88888.00 2007-11-23 21:24:44.904 327 18220.88 36.98 52612.39 88888.00 2007-11-23 21:24:45.404 327 18220.80 36.99 52612.40 88888.00 2007-11-23 21:24:45.904 327 18220.82 36.97 52612.58 88888.00 2007-11-23 21:24:46.404 327 18220.93 36.91 52612.57 88888.00 2007-11-23 21:24:46.904 327 18220.94 36.84 52612.61 88888.00 2007-11-23 21:24:47.404 327 18220.75 36.72 52612.62 88888.00 2007-11-23 21:24:47.904 327 18220.63 36.65 52612.62 88888.00 2007-11-23 21:24:48.404 327 18220.61 36.57 52612.68 88888.00 2007-11-23 21:24:48.904 327 18220.62 36.64 52612.64 88888.00 2007-11-23 21:24:49.404 327 18220.71 36.72 52612.58 88888.00 2007-11-23 21:24:49.904 327 18220.98 36.59 52612.47 88888.00 2007-11-23 21:24:50.404 327 18221.02 36.67 52612.40 88888.00 2007-11-23 21:24:50.904 327 18221.02 36.73 52612.38 88888.00 2007-11-23 21:24:51.404 327 18221.02 36.73 52612.18 88888.00 2007-11-23 21:24:51.904 327 18221.08 36.61 52612.14 88888.00 2007-11-23 21:24:52.404 327 18221.05 36.62 52612.15 88888.00 2007-11-23 21:24:52.904 327 18221.19 36.60 52612.00 88888.00 2007-11-23 21:24:53.404 327 18221.17 36.58 52611.90 88888.00 2007-11-23 21:24:53.904 327 18221.29 36.65 52611.87 88888.00 2007-11-23 21:24:54.404 327 18221.44 36.58 52611.83 88888.00 2007-11-23 21:24:54.904 327 18221.27 36.52 52611.83 88888.00 2007-11-23 21:24:55.404 327 18221.37 36.54 52611.81 88888.00 2007-11-23 21:24:55.904 327 18221.47 36.58 52611.78 88888.00 2007-11-23 21:24:56.404 327 18221.53 36.60 52611.84 88888.00 2007-11-23 21:24:56.904 327 18221.70 36.60 52611.97 88888.00 2007-11-23 21:24:57.404 327 18221.77 36.69 52611.87 88888.00 2007-11-23 21:24:57.904 327 18222.00 36.75 52611.72 88888.00 2007-11-23 21:24:58.404 327 18221.78 36.87 52611.57 88888.00 2007-11-23 21:24:58.904 327 18221.95 36.90 52611.45 88888.00 2007-11-23 21:24:59.404 327 18222.23 36.92 52611.45 88888.00 2007-11-23 21:24:59.904 327 18222.37 36.99 52611.42 88888.00 2007-11-23 21:25:00.404 327 18222.40 37.02 52611.55 88888.00 2007-11-23 21:25:00.904 327 18222.49 37.03 52611.58 88888.00 2007-11-23 21:25:01.404 327 18222.60 37.00 52611.60 88888.00 2007-11-23 21:25:01.904 327 18222.51 37.11 52611.65 88888.00 2007-11-23 21:25:02.404 327 18222.63 37.22 52611.59 88888.00 2007-11-23 21:25:02.904 327 18222.56 37.20 52611.65 88888.00 2007-11-23 21:25:03.404 327 18222.58 37.21 52611.76 88888.00 2007-11-23 21:25:03.904 327 18222.74 37.29 52611.61 88888.00 2007-11-23 21:25:04.404 327 18222.87 37.38 52611.65 88888.00 2007-11-23 21:25:04.904 327 18222.88 37.39 52611.64 88888.00 2007-11-23 21:25:05.404 327 18222.85 37.45 52611.59 88888.00 2007-11-23 21:25:05.904 327 18222.78 37.52 52611.60 88888.00 2007-11-23 21:25:06.404 327 18222.74 37.66 52611.56 88888.00 2007-11-23 21:25:06.904 327 18222.72 37.74 52611.60 88888.00 2007-11-23 21:25:07.404 327 18222.72 37.81 52611.58 88888.00 2007-11-23 21:25:07.904 327 18222.68 37.91 52611.72 88888.00 2007-11-23 21:25:08.404 327 18222.72 38.03 52611.93 88888.00 2007-11-23 21:25:08.904 327 18222.79 38.05 52611.89 88888.00 2007-11-23 21:25:09.404 327 18222.77 38.13 52611.88 88888.00 2007-11-23 21:25:09.904 327 18222.82 38.27 52612.02 88888.00 2007-11-23 21:25:10.404 327 18222.78 38.31 52612.01 88888.00 2007-11-23 21:25:10.904 327 18222.86 38.26 52611.94 88888.00 2007-11-23 21:25:11.404 327 18222.71 38.29 52612.02 88888.00 2007-11-23 21:25:11.904 327 18222.72 38.35 52612.11 88888.00 2007-11-23 21:25:12.404 327 18222.61 38.49 52612.19 88888.00 2007-11-23 21:25:12.904 327 18222.47 38.64 52612.17 88888.00 2007-11-23 21:25:13.404 327 18222.54 38.75 52612.06 88888.00 2007-11-23 21:25:13.904 327 18222.34 38.77 52612.09 88888.00 2007-11-23 21:25:14.404 327 18222.29 38.77 52612.13 88888.00 2007-11-23 21:25:14.904 327 18222.21 38.93 52612.11 88888.00 2007-11-23 21:25:15.404 327 18222.16 39.01 52612.05 88888.00 2007-11-23 21:25:15.904 327 18222.21 39.07 52611.93 88888.00 2007-11-23 21:25:16.404 327 18222.18 39.03 52611.94 88888.00 2007-11-23 21:25:16.904 327 18222.11 39.00 52611.95 88888.00 2007-11-23 21:25:17.404 327 18221.96 39.06 52611.95 88888.00 2007-11-23 21:25:17.904 327 18221.83 39.18 52611.93 88888.00 2007-11-23 21:25:18.404 327 18221.59 39.30 52611.94 88888.00 2007-11-23 21:25:18.904 327 18221.60 39.32 52612.07 88888.00 2007-11-23 21:25:19.404 327 18221.80 39.35 52612.15 88888.00 2007-11-23 21:25:19.904 327 18221.66 39.40 52612.22 88888.00 2007-11-23 21:25:20.404 327 18221.70 39.40 52612.34 88888.00 2007-11-23 21:25:20.904 327 18221.71 39.48 52612.36 88888.00 2007-11-23 21:25:21.404 327 18221.83 39.54 52612.27 88888.00 2007-11-23 21:25:21.904 327 18221.90 39.46 52612.15 88888.00 2007-11-23 21:25:22.404 327 18221.88 39.54 52612.09 88888.00 2007-11-23 21:25:22.904 327 18221.85 39.69 52612.03 88888.00 2007-11-23 21:25:23.404 327 18221.79 39.68 52612.11 88888.00 2007-11-23 21:25:23.904 327 18221.87 39.72 52612.11 88888.00 2007-11-23 21:25:24.404 327 18221.98 39.88 52612.03 88888.00 2007-11-23 21:25:24.904 327 18222.11 39.92 52612.01 88888.00 2007-11-23 21:25:25.404 327 18222.12 39.97 52611.97 88888.00 2007-11-23 21:25:25.904 327 18221.94 39.96 52611.88 88888.00 2007-11-23 21:25:26.404 327 18222.07 40.01 52611.94 88888.00 2007-11-23 21:25:26.904 327 18222.07 40.07 52612.05 88888.00 2007-11-23 21:25:27.404 327 18222.05 40.10 52612.05 88888.00 2007-11-23 21:25:27.904 327 18222.13 40.09 52612.03 88888.00 2007-11-23 21:25:28.404 327 18222.17 40.18 52612.05 88888.00 2007-11-23 21:25:28.904 327 18222.43 40.22 52612.06 88888.00 2007-11-23 21:25:29.404 327 18222.46 40.34 52612.06 88888.00 2007-11-23 21:25:29.904 327 18222.51 40.33 52612.10 88888.00 2007-11-23 21:25:30.404 327 18222.49 40.24 52612.15 88888.00 2007-11-23 21:25:30.904 327 18222.45 40.23 52612.11 88888.00 2007-11-23 21:25:31.404 327 18222.63 40.23 52612.16 88888.00 2007-11-23 21:25:31.904 327 18222.69 40.26 52612.21 88888.00 2007-11-23 21:25:32.404 327 18222.74 40.32 52612.17 88888.00 2007-11-23 21:25:32.904 327 18222.77 40.33 52612.19 88888.00 2007-11-23 21:25:33.404 327 18222.70 40.37 52612.21 88888.00 2007-11-23 21:25:33.904 327 18222.69 40.44 52612.14 88888.00 2007-11-23 21:25:34.404 327 18222.74 40.54 52612.07 88888.00 2007-11-23 21:25:34.904 327 18222.81 40.59 52612.14 88888.00 2007-11-23 21:25:35.404 327 18222.76 40.59 52612.13 88888.00 2007-11-23 21:25:35.904 327 18222.83 40.66 52612.11 88888.00 2007-11-23 21:25:36.404 327 18222.94 40.72 52612.16 88888.00 2007-11-23 21:25:36.904 327 18223.04 40.76 52612.22 88888.00 2007-11-23 21:25:37.404 327 18223.07 40.88 52612.24 88888.00 2007-11-23 21:25:37.904 327 18223.12 40.98 52612.22 88888.00 2007-11-23 21:25:38.404 327 18222.99 41.00 52612.29 88888.00 2007-11-23 21:25:38.904 327 18222.88 41.01 52612.38 88888.00 2007-11-23 21:25:39.404 327 18222.88 40.96 52612.45 88888.00 2007-11-23 21:25:39.904 327 18222.89 40.91 52612.34 88888.00 2007-11-23 21:25:40.404 327 18222.80 40.99 52612.28 88888.00 2007-11-23 21:25:40.904 327 18222.78 40.94 52612.39 88888.00 2007-11-23 21:25:41.404 327 18222.76 41.02 52612.38 88888.00 2007-11-23 21:25:41.904 327 18222.51 41.02 52612.37 88888.00 2007-11-23 21:25:42.404 327 18222.63 41.04 52612.39 88888.00 2007-11-23 21:25:42.904 327 18222.80 41.11 52612.41 88888.00 2007-11-23 21:25:43.404 327 18222.68 41.09 52612.47 88888.00 2007-11-23 21:25:43.904 327 18222.59 41.07 52612.41 88888.00 2007-11-23 21:25:44.404 327 18222.65 41.00 52612.37 88888.00 2007-11-23 21:25:44.904 327 18222.68 41.06 52612.35 88888.00 2007-11-23 21:25:45.404 327 18222.53 41.07 52612.33 88888.00 2007-11-23 21:25:45.904 327 18222.33 41.07 52612.28 88888.00 2007-11-23 21:25:46.404 327 18222.31 41.10 52612.38 88888.00 2007-11-23 21:25:46.904 327 18222.27 41.12 52612.58 88888.00 2007-11-23 21:25:47.404 327 18222.36 41.12 52612.60 88888.00 2007-11-23 21:25:47.904 327 18222.31 41.07 52612.52 88888.00 2007-11-23 21:25:48.404 327 18221.93 41.09 52612.55 88888.00 2007-11-23 21:25:48.904 327 18221.96 41.04 52612.52 88888.00 2007-11-23 21:25:49.404 327 18222.10 40.94 52612.53 88888.00 2007-11-23 21:25:49.904 327 18222.23 40.91 52612.59 88888.00 2007-11-23 21:25:50.404 327 18222.18 40.88 52612.50 88888.00 2007-11-23 21:25:50.904 327 18222.03 40.86 52612.49 88888.00 2007-11-23 21:25:51.404 327 18221.75 40.91 52612.50 88888.00 2007-11-23 21:25:51.904 327 18221.67 40.91 52612.60 88888.00 2007-11-23 21:25:52.404 327 18221.69 40.96 52612.57 88888.00 2007-11-23 21:25:52.904 327 18221.63 40.97 52612.48 88888.00 2007-11-23 21:25:53.404 327 18221.67 40.91 52612.46 88888.00 2007-11-23 21:25:53.904 327 18221.68 40.81 52612.34 88888.00 2007-11-23 21:25:54.404 327 18221.72 40.68 52612.37 88888.00 2007-11-23 21:25:54.904 327 18221.74 40.59 52612.50 88888.00 2007-11-23 21:25:55.404 327 18221.56 40.60 52612.48 88888.00 2007-11-23 21:25:55.904 327 18221.52 40.56 52612.36 88888.00 2007-11-23 21:25:56.404 327 18221.62 40.47 52612.45 88888.00 2007-11-23 21:25:56.904 327 18221.41 40.37 52612.42 88888.00 2007-11-23 21:25:57.404 327 18221.44 40.42 52612.34 88888.00 2007-11-23 21:25:57.904 327 18221.58 40.37 52612.44 88888.00 2007-11-23 21:25:58.404 327 18221.57 40.36 52612.53 88888.00 2007-11-23 21:25:58.904 327 18221.60 40.31 52612.42 88888.00 2007-11-23 21:25:59.404 327 18221.63 40.36 52612.36 88888.00 2007-11-23 21:25:59.904 327 18221.57 40.37 52612.29 88888.00 2007-11-23 21:26:00.404 327 18221.55 40.41 52612.21 88888.00 2007-11-23 21:26:00.904 327 18221.78 40.38 52612.12 88888.00 2007-11-23 21:26:01.404 327 18221.84 40.28 52612.15 88888.00 2007-11-23 21:26:01.904 327 18221.87 40.22 52612.15 88888.00 2007-11-23 21:26:02.404 327 18221.94 40.23 52612.04 88888.00 2007-11-23 21:26:02.904 327 18221.95 40.26 52612.09 88888.00 2007-11-23 21:26:03.404 327 18221.94 40.35 52612.09 88888.00 2007-11-23 21:26:03.904 327 18221.93 40.38 52612.00 88888.00 2007-11-23 21:26:04.404 327 18221.99 40.37 52611.99 88888.00 2007-11-23 21:26:04.904 327 18222.09 40.37 52612.11 88888.00 2007-11-23 21:26:05.404 327 18222.20 40.40 52612.13 88888.00 2007-11-23 21:26:05.904 327 18222.25 40.46 52612.23 88888.00 2007-11-23 21:26:06.404 327 18222.29 40.45 52612.21 88888.00 2007-11-23 21:26:06.904 327 18222.26 40.44 52612.17 88888.00 2007-11-23 21:26:07.404 327 18222.40 40.53 52612.21 88888.00 2007-11-23 21:26:07.904 327 18222.38 40.61 52612.19 88888.00 2007-11-23 21:26:08.404 327 18222.60 40.70 52612.28 88888.00 2007-11-23 21:26:08.904 327 18222.67 40.79 52612.40 88888.00 2007-11-23 21:26:09.404 327 18222.68 40.86 52612.39 88888.00 2007-11-23 21:26:09.904 327 18222.61 40.90 52612.34 88888.00 2007-11-23 21:26:10.404 327 18222.55 41.02 52612.37 88888.00 2007-11-23 21:26:10.904 327 18222.60 41.14 52612.39 88888.00 2007-11-23 21:26:11.404 327 18222.67 41.11 52612.39 88888.00 2007-11-23 21:26:11.904 327 18222.64 41.11 52612.39 88888.00 2007-11-23 21:26:12.404 327 18222.58 41.16 52612.51 88888.00 2007-11-23 21:26:12.904 327 18222.65 41.21 52612.58 88888.00 2007-11-23 21:26:13.404 327 18222.66 41.15 52612.76 88888.00 2007-11-23 21:26:13.904 327 18222.51 41.13 52612.79 88888.00 2007-11-23 21:26:14.404 327 18222.63 41.24 52612.75 88888.00 2007-11-23 21:26:14.904 327 18222.65 41.32 52612.75 88888.00 2007-11-23 21:26:15.404 327 18222.77 41.42 52612.82 88888.00 2007-11-23 21:26:15.904 327 18222.81 41.43 52612.73 88888.00 2007-11-23 21:26:16.404 327 18222.68 41.53 52612.81 88888.00 2007-11-23 21:26:16.904 327 18222.47 41.51 52612.86 88888.00 2007-11-23 21:26:17.404 327 18222.38 41.45 52612.77 88888.00 2007-11-23 21:26:17.904 327 18222.43 41.47 52612.84 88888.00 2007-11-23 21:26:18.404 327 18222.44 41.51 52612.96 88888.00 2007-11-23 21:26:18.904 327 18222.28 41.49 52612.90 88888.00 2007-11-23 21:26:19.404 327 18222.28 41.48 52612.84 88888.00 2007-11-23 21:26:19.904 327 18222.31 41.52 52612.79 88888.00 2007-11-23 21:26:20.404 327 18222.12 41.61 52612.72 88888.00 2007-11-23 21:26:20.904 327 18222.11 41.64 52612.88 88888.00 2007-11-23 21:26:21.404 327 18222.07 41.69 52612.85 88888.00 2007-11-23 21:26:21.904 327 18222.03 41.70 52612.81 88888.00 2007-11-23 21:26:22.404 327 18221.91 41.69 52612.82 88888.00 2007-11-23 21:26:22.904 327 18222.06 41.67 52612.75 88888.00 2007-11-23 21:26:23.404 327 18222.11 41.61 52612.85 88888.00 2007-11-23 21:26:23.904 327 18221.98 41.64 52612.93 88888.00 2007-11-23 21:26:24.404 327 18222.01 41.68 52612.92 88888.00 2007-11-23 21:26:24.904 327 18221.94 41.63 52612.85 88888.00 2007-11-23 21:26:25.404 327 18222.03 41.69 52612.94 88888.00 2007-11-23 21:26:25.904 327 18222.11 41.68 52612.95 88888.00 2007-11-23 21:26:26.404 327 18222.20 41.70 52613.05 88888.00 2007-11-23 21:26:26.904 327 18222.17 41.64 52613.00 88888.00 2007-11-23 21:26:27.404 327 18222.15 41.60 52612.85 88888.00 2007-11-23 21:26:27.904 327 18222.09 41.49 52612.61 88888.00 2007-11-23 21:26:28.404 327 18222.13 41.52 52612.55 88888.00 2007-11-23 21:26:28.904 327 18222.10 41.53 52612.55 88888.00 2007-11-23 21:26:29.404 327 18222.06 41.43 52612.52 88888.00 2007-11-23 21:26:29.904 327 18222.07 41.45 52612.62 88888.00 2007-11-23 21:26:30.404 327 18221.94 41.52 52612.67 88888.00 2007-11-23 21:26:30.904 327 18221.93 41.44 52612.65 88888.00 2007-11-23 21:26:31.404 327 18222.03 41.40 52612.61 88888.00 2007-11-23 21:26:31.904 327 18222.04 41.43 52612.70 88888.00 2007-11-23 21:26:32.404 327 18221.83 41.41 52612.62 88888.00 2007-11-23 21:26:32.904 327 18221.93 41.34 52612.51 88888.00 2007-11-23 21:26:33.404 327 18221.93 41.33 52612.53 88888.00 2007-11-23 21:26:33.904 327 18222.07 41.35 52612.59 88888.00 2007-11-23 21:26:34.404 327 18221.98 41.37 52612.60 88888.00 2007-11-23 21:26:34.904 327 18221.96 41.35 52612.79 88888.00 2007-11-23 21:26:35.404 327 18222.10 41.38 52612.87 88888.00 2007-11-23 21:26:35.904 327 18222.28 41.36 52612.76 88888.00 2007-11-23 21:26:36.404 327 18222.25 41.34 52612.74 88888.00 2007-11-23 21:26:36.904 327 18222.21 41.32 52612.83 88888.00 2007-11-23 21:26:37.404 327 18222.16 41.40 52612.68 88888.00 2007-11-23 21:26:37.904 327 18222.22 41.39 52612.64 88888.00 2007-11-23 21:26:38.404 327 18222.25 41.36 52612.51 88888.00 2007-11-23 21:26:38.904 327 18222.22 41.35 52612.46 88888.00 2007-11-23 21:26:39.404 327 18222.25 41.33 52612.57 88888.00 2007-11-23 21:26:39.904 327 18222.15 41.33 52612.62 88888.00 2007-11-23 21:26:40.404 327 18222.14 41.33 52612.65 88888.00 2007-11-23 21:26:40.904 327 18222.25 41.30 52612.75 88888.00 2007-11-23 21:26:41.404 327 18222.16 41.32 52612.71 88888.00 2007-11-23 21:26:41.904 327 18222.14 41.33 52612.72 88888.00 2007-11-23 21:26:42.404 327 18222.11 41.28 52612.74 88888.00 2007-11-23 21:26:42.904 327 18222.01 41.29 52612.80 88888.00 2007-11-23 21:26:43.404 327 18222.01 41.22 52612.77 88888.00 2007-11-23 21:26:43.904 327 18222.04 41.24 52612.72 88888.00 2007-11-23 21:26:44.404 327 18221.98 41.21 52612.71 88888.00 2007-11-23 21:26:44.904 327 18221.95 41.26 52612.81 88888.00 2007-11-23 21:26:45.404 327 18221.91 41.30 52612.79 88888.00 2007-11-23 21:26:45.904 327 18221.81 41.26 52612.82 88888.00 2007-11-23 21:26:46.404 327 18221.84 41.18 52612.91 88888.00 2007-11-23 21:26:46.904 327 18221.79 41.15 52612.87 88888.00 2007-11-23 21:26:47.404 327 18221.56 41.11 52613.04 88888.00 2007-11-23 21:26:47.904 327 18221.49 41.04 52613.03 88888.00 2007-11-23 21:26:48.404 327 18221.49 41.05 52612.93 88888.00 2007-11-23 21:26:48.904 327 18221.52 41.01 52612.79 88888.00 2007-11-23 21:26:49.404 327 18221.52 41.03 52612.84 88888.00 2007-11-23 21:26:49.904 327 18221.39 41.02 52612.80 88888.00 2007-11-23 21:26:50.404 327 18221.35 40.96 52612.73 88888.00 2007-11-23 21:26:50.904 327 18221.19 40.92 52612.69 88888.00 2007-11-23 21:26:51.404 327 18221.07 40.93 52612.64 88888.00 2007-11-23 21:26:51.904 327 18221.04 40.89 52612.63 88888.00 2007-11-23 21:26:52.404 327 18220.93 40.87 52612.57 88888.00 2007-11-23 21:26:52.904 327 18220.86 40.88 52612.60 88888.00 2007-11-23 21:26:53.404 327 18220.75 40.79 52612.63 88888.00 2007-11-23 21:26:53.904 327 18220.74 40.79 52612.71 88888.00 2007-11-23 21:26:54.404 327 18220.70 40.87 52612.62 88888.00 2007-11-23 21:26:54.904 327 18220.70 40.78 52612.57 88888.00 2007-11-23 21:26:55.404 327 18220.50 40.79 52612.58 88888.00 2007-11-23 21:26:55.904 327 18220.41 40.74 52612.49 88888.00 2007-11-23 21:26:56.404 327 18220.48 40.68 52612.49 88888.00 2007-11-23 21:26:56.904 327 18220.52 40.71 52612.44 88888.00 2007-11-23 21:26:57.404 327 18220.39 40.70 52612.51 88888.00 2007-11-23 21:26:57.904 327 18220.38 40.67 52612.55 88888.00 2007-11-23 21:26:58.404 327 18220.27 40.69 52612.49 88888.00 2007-11-23 21:26:58.904 327 18220.30 40.72 52612.47 88888.00 2007-11-23 21:26:59.404 327 18220.29 40.77 52612.49 88888.00 2007-11-23 21:26:59.904 327 18220.37 40.80 52612.42 88888.00 2007-11-23 21:27:00.404 327 18220.31 40.76 52612.44 88888.00 2007-11-23 21:27:00.904 327 18220.33 40.66 52612.42 88888.00 2007-11-23 21:27:01.404 327 18220.30 40.69 52612.38 88888.00 2007-11-23 21:27:01.904 327 18220.31 40.73 52612.39 88888.00 2007-11-23 21:27:02.404 327 18220.17 40.69 52612.35 88888.00 2007-11-23 21:27:02.904 327 18220.26 40.65 52612.45 88888.00 2007-11-23 21:27:03.404 327 18220.30 40.65 52612.47 88888.00 2007-11-23 21:27:03.904 327 18220.25 40.66 52612.37 88888.00 2007-11-23 21:27:04.404 327 18220.15 40.71 52612.21 88888.00 2007-11-23 21:27:04.904 327 18220.11 40.66 52612.27 88888.00 2007-11-23 21:27:05.404 327 18220.18 40.64 52612.36 88888.00 2007-11-23 21:27:05.904 327 18220.26 40.66 52612.33 88888.00 2007-11-23 21:27:06.404 327 18220.28 40.68 52612.30 88888.00 2007-11-23 21:27:06.904 327 18220.21 40.68 52612.24 88888.00 2007-11-23 21:27:07.404 327 18220.25 40.61 52612.16 88888.00 2007-11-23 21:27:07.904 327 18220.26 40.62 52612.12 88888.00 2007-11-23 21:27:08.404 327 18220.31 40.67 52612.28 88888.00 2007-11-23 21:27:08.904 327 18220.28 40.60 52612.42 88888.00 2007-11-23 21:27:09.404 327 18220.22 40.51 52612.46 88888.00 2007-11-23 21:27:09.904 327 18220.08 40.40 52612.41 88888.00 2007-11-23 21:27:10.404 327 18220.18 40.36 52612.37 88888.00 2007-11-23 21:27:10.904 327 18220.26 40.42 52612.34 88888.00 2007-11-23 21:27:11.404 327 18220.30 40.40 52612.39 88888.00 2007-11-23 21:27:11.904 327 18220.27 40.45 52612.25 88888.00 2007-11-23 21:27:12.404 327 18220.19 40.43 52612.25 88888.00 2007-11-23 21:27:12.904 327 18220.27 40.36 52612.28 88888.00 2007-11-23 21:27:13.404 327 18220.36 40.36 52612.19 88888.00 2007-11-23 21:27:13.904 327 18220.21 40.31 52612.14 88888.00 2007-11-23 21:27:14.404 327 18220.14 40.22 52612.09 88888.00 2007-11-23 21:27:14.904 327 18220.14 40.25 52612.14 88888.00 2007-11-23 21:27:15.404 327 18220.03 40.32 52612.16 88888.00 2007-11-23 21:27:15.904 327 18219.98 40.23 52612.13 88888.00 2007-11-23 21:27:16.404 327 18220.00 40.20 52612.19 88888.00 2007-11-23 21:27:16.904 327 18219.95 40.19 52612.41 88888.00 2007-11-23 21:27:17.404 327 18219.81 40.18 52612.48 88888.00 2007-11-23 21:27:17.904 327 18219.75 40.10 52612.47 88888.00 2007-11-23 21:27:18.404 327 18219.68 40.06 52612.42 88888.00 2007-11-23 21:27:18.904 327 18219.57 39.98 52612.44 88888.00 2007-11-23 21:27:19.404 327 18219.60 39.96 52612.36 88888.00 2007-11-23 21:27:19.904 327 18219.57 39.89 52612.36 88888.00 2007-11-23 21:27:20.404 327 18219.59 39.88 52612.35 88888.00 2007-11-23 21:27:20.904 327 18219.44 39.85 52612.35 88888.00 2007-11-23 21:27:21.404 327 18219.35 39.80 52612.28 88888.00 2007-11-23 21:27:21.904 327 18219.32 39.78 52612.28 88888.00 2007-11-23 21:27:22.404 327 18219.16 39.75 52612.30 88888.00 2007-11-23 21:27:22.904 327 18219.07 39.71 52612.15 88888.00 2007-11-23 21:27:23.404 327 18218.96 39.69 52612.15 88888.00 2007-11-23 21:27:23.904 327 18218.90 39.56 52612.18 88888.00 2007-11-23 21:27:24.404 327 18218.97 39.61 52612.24 88888.00 2007-11-23 21:27:24.904 327 18218.85 39.59 52612.11 88888.00 2007-11-23 21:27:25.404 327 18218.69 39.52 52612.18 88888.00 2007-11-23 21:27:25.904 327 18218.62 39.42 52612.11 88888.00 2007-11-23 21:27:26.404 327 18218.60 39.33 52612.11 88888.00 2007-11-23 21:27:26.904 327 18218.69 39.32 52612.13 88888.00 2007-11-23 21:27:27.404 327 18218.52 39.29 52611.94 88888.00 2007-11-23 21:27:27.904 327 18218.46 39.25 52611.80 88888.00 2007-11-23 21:27:28.404 327 18218.51 39.25 52611.79 88888.00 2007-11-23 21:27:28.904 327 18218.47 39.22 52611.80 88888.00 2007-11-23 21:27:29.404 327 18218.32 39.13 52611.80 88888.00 2007-11-23 21:27:29.904 327 18218.15 39.10 52611.86 88888.00 2007-11-23 21:27:30.404 327 18218.16 39.16 52611.92 88888.00 2007-11-23 21:27:30.904 327 18218.22 39.12 52611.90 88888.00 2007-11-23 21:27:31.404 327 18218.20 39.08 52611.75 88888.00 2007-11-23 21:27:31.904 327 18218.24 39.06 52611.66 88888.00 2007-11-23 21:27:32.404 327 18218.41 39.05 52611.60 88888.00 2007-11-23 21:27:32.904 327 18218.37 39.09 52611.49 88888.00 2007-11-23 21:27:33.404 327 18218.35 39.08 52611.43 88888.00 2007-11-23 21:27:33.904 327 18218.34 39.03 52611.45 88888.00 2007-11-23 21:27:34.404 327 18218.24 38.97 52611.47 88888.00 2007-11-23 21:27:34.904 327 18218.30 38.88 52611.45 88888.00 2007-11-23 21:27:35.404 327 18218.30 38.85 52611.47 88888.00 2007-11-23 21:27:35.904 327 18218.30 38.91 52611.56 88888.00 2007-11-23 21:27:36.404 327 18218.41 38.93 52611.58 88888.00 2007-11-23 21:27:36.904 327 18218.38 38.96 52611.52 88888.00 2007-11-23 21:27:37.404 327 18218.33 38.92 52611.53 88888.00 2007-11-23 21:27:37.904 327 18218.41 38.97 52611.51 88888.00 2007-11-23 21:27:38.404 327 18218.52 38.97 52611.42 88888.00 2007-11-23 21:27:38.904 327 18218.49 38.82 52611.45 88888.00 2007-11-23 21:27:39.404 327 18218.54 38.84 52611.51 88888.00 2007-11-23 21:27:39.904 327 18218.49 38.73 52611.47 88888.00 2007-11-23 21:27:40.404 327 18218.41 38.76 52611.42 88888.00 2007-11-23 21:27:40.904 327 18218.48 38.81 52611.45 88888.00 2007-11-23 21:27:41.404 327 18218.54 38.72 52611.43 88888.00 2007-11-23 21:27:41.904 327 18218.59 38.72 52611.44 88888.00 2007-11-23 21:27:42.404 327 18218.44 38.72 52611.48 88888.00 2007-11-23 21:27:42.904 327 18218.53 38.62 52611.54 88888.00 2007-11-23 21:27:43.404 327 18218.66 38.60 52611.47 88888.00 2007-11-23 21:27:43.904 327 18218.75 38.63 52611.30 88888.00 2007-11-23 21:27:44.404 327 18218.83 38.62 52611.32 88888.00 2007-11-23 21:27:44.904 327 18218.57 38.59 52611.32 88888.00 2007-11-23 21:27:45.404 327 18218.64 38.58 52611.26 88888.00 2007-11-23 21:27:45.904 327 18218.77 38.54 52611.20 88888.00 2007-11-23 21:27:46.404 327 18218.86 38.51 52611.13 88888.00 2007-11-23 21:27:46.904 327 18218.90 38.53 52611.21 88888.00 2007-11-23 21:27:47.404 327 18218.73 38.57 52611.32 88888.00 2007-11-23 21:27:47.904 327 18218.45 38.64 52611.43 88888.00 2007-11-23 21:27:48.404 327 18218.40 38.61 52611.58 88888.00 2007-11-23 21:27:48.904 327 18218.53 38.59 52611.52 88888.00 2007-11-23 21:27:49.404 327 18218.55 38.59 52611.58 88888.00 2007-11-23 21:27:49.904 327 18218.54 38.67 52611.66 88888.00 2007-11-23 21:27:50.404 327 18218.56 38.71 52611.56 88888.00 2007-11-23 21:27:50.904 327 18218.52 38.60 52611.53 88888.00 2007-11-23 21:27:51.404 327 18218.43 38.51 52611.52 88888.00 2007-11-23 21:27:51.904 327 18218.27 38.51 52611.52 88888.00 2007-11-23 21:27:52.404 327 18218.13 38.58 52611.49 88888.00 2007-11-23 21:27:52.904 327 18218.08 38.67 52611.48 88888.00 2007-11-23 21:27:53.404 327 18218.03 38.67 52611.49 88888.00 2007-11-23 21:27:53.904 327 18217.99 38.71 52611.71 88888.00 2007-11-23 21:27:54.404 327 18217.77 38.69 52611.84 88888.00 2007-11-23 21:27:54.904 327 18217.46 38.64 52611.76 88888.00 2007-11-23 21:27:55.404 327 18217.43 38.61 52611.69 88888.00 2007-11-23 21:27:55.904 327 18217.25 38.67 52611.58 88888.00 2007-11-23 21:27:56.404 327 18217.32 38.72 52611.57 88888.00 2007-11-23 21:27:56.904 327 18217.32 38.62 52611.61 88888.00 2007-11-23 21:27:57.404 327 18217.27 38.53 52611.55 88888.00 2007-11-23 21:27:57.904 327 18217.31 38.57 52611.52 88888.00 2007-11-23 21:27:58.404 327 18217.32 38.59 52611.48 88888.00 2007-11-23 21:27:58.904 327 18217.03 38.49 52611.46 88888.00 2007-11-23 21:27:59.404 327 18216.86 38.44 52611.53 88888.00 2007-11-23 21:27:59.904 327 18216.88 38.46 52611.63 88888.00 2007-11-23 21:28:00.404 327 18216.80 38.45 52611.61 88888.00 2007-11-23 21:28:00.904 327 18216.72 38.45 52611.53 88888.00 2007-11-23 21:28:01.404 327 18216.79 38.32 52611.36 88888.00 2007-11-23 21:28:01.904 327 18216.79 38.33 52611.37 88888.00 2007-11-23 21:28:02.404 327 18216.77 38.32 52611.33 88888.00 2007-11-23 21:28:02.904 327 18216.80 38.31 52611.28 88888.00 2007-11-23 21:28:03.404 327 18216.96 38.32 52611.16 88888.00 2007-11-23 21:28:03.904 327 18216.94 38.27 52611.10 88888.00 2007-11-23 21:28:04.404 327 18216.83 38.24 52611.14 88888.00 2007-11-23 21:28:04.904 327 18216.90 38.27 52611.03 88888.00 2007-11-23 21:28:05.404 327 18216.86 38.16 52611.08 88888.00 2007-11-23 21:28:05.904 327 18216.81 38.15 52611.16 88888.00 2007-11-23 21:28:06.404 327 18217.01 38.13 52611.03 88888.00 2007-11-23 21:28:06.904 327 18217.08 38.10 52610.99 88888.00 2007-11-23 21:28:07.404 327 18217.05 38.08 52611.09 88888.00 2007-11-23 21:28:07.904 327 18217.05 38.03 52611.22 88888.00 2007-11-23 21:28:08.404 327 18217.17 37.96 52611.13 88888.00 2007-11-23 21:28:08.904 327 18217.17 37.97 52611.10 88888.00 2007-11-23 21:28:09.404 327 18217.27 37.95 52611.10 88888.00 2007-11-23 21:28:09.904 327 18217.43 37.93 52611.09 88888.00 2007-11-23 21:28:10.404 327 18217.64 37.99 52611.11 88888.00 2007-11-23 21:28:10.904 327 18217.54 38.01 52611.07 88888.00 2007-11-23 21:28:11.404 327 18217.66 38.01 52610.99 88888.00 2007-11-23 21:28:11.904 327 18217.83 37.95 52610.95 88888.00 2007-11-23 21:28:12.404 327 18217.92 37.89 52610.82 88888.00 2007-11-23 21:28:12.904 327 18217.88 37.91 52610.83 88888.00 2007-11-23 21:28:13.404 327 18217.93 37.96 52610.87 88888.00 2007-11-23 21:28:13.904 327 18218.18 37.92 52610.78 88888.00 2007-11-23 21:28:14.404 327 18218.20 37.86 52610.83 88888.00 2007-11-23 21:28:14.904 327 18218.30 37.88 52610.88 88888.00 2007-11-23 21:28:15.404 327 18218.34 37.90 52610.85 88888.00 2007-11-23 21:28:15.904 327 18218.54 37.86 52610.86 88888.00 2007-11-23 21:28:16.404 327 18218.67 37.78 52610.94 88888.00 2007-11-23 21:28:16.904 327 18218.80 37.89 52610.94 88888.00 2007-11-23 21:28:17.404 327 18218.94 37.91 52610.83 88888.00 2007-11-23 21:28:17.904 327 18219.09 37.90 52610.77 88888.00 2007-11-23 21:28:18.404 327 18219.18 37.94 52610.78 88888.00 2007-11-23 21:28:18.904 327 18219.46 37.98 52610.81 88888.00 2007-11-23 21:28:19.404 327 18219.54 37.89 52610.85 88888.00 2007-11-23 21:28:19.904 327 18219.50 37.90 52610.89 88888.00 2007-11-23 21:28:20.404 327 18219.62 37.96 52610.90 88888.00 2007-11-23 21:28:20.904 327 18219.75 38.04 52610.94 88888.00 2007-11-23 21:28:21.404 327 18219.87 38.06 52611.01 88888.00 2007-11-23 21:28:21.904 327 18219.81 38.08 52611.01 88888.00 2007-11-23 21:28:22.404 327 18219.96 38.13 52611.00 88888.00 2007-11-23 21:28:22.904 327 18220.03 38.14 52611.02 88888.00 2007-11-23 21:28:23.404 327 18220.16 38.23 52611.11 88888.00 2007-11-23 21:28:23.904 327 18220.30 38.24 52611.08 88888.00 2007-11-23 21:28:24.404 327 18220.18 38.30 52611.07 88888.00 2007-11-23 21:28:24.904 327 18220.15 38.23 52611.06 88888.00 2007-11-23 21:28:25.404 327 18220.17 38.18 52611.12 88888.00 2007-11-23 21:28:25.904 327 18220.40 38.32 52611.16 88888.00 2007-11-23 21:28:26.404 327 18220.46 38.33 52611.11 88888.00 2007-11-23 21:28:26.904 327 18220.65 38.29 52611.07 88888.00 2007-11-23 21:28:27.404 327 18220.83 38.34 52611.00 88888.00 2007-11-23 21:28:27.904 327 18220.93 38.37 52611.06 88888.00 2007-11-23 21:28:28.404 327 18220.99 38.41 52610.95 88888.00 2007-11-23 21:28:28.904 327 18220.84 38.43 52610.85 88888.00 2007-11-23 21:28:29.404 327 18221.02 38.44 52610.91 88888.00 2007-11-23 21:28:29.904 327 18221.20 38.47 52610.99 88888.00 2007-11-23 21:28:30.404 327 18221.27 38.51 52610.96 88888.00 2007-11-23 21:28:30.904 327 18220.99 38.41 52610.94 88888.00 2007-11-23 21:28:31.404 327 18220.93 38.38 52610.87 88888.00 2007-11-23 21:28:31.904 327 18221.22 38.38 52610.90 88888.00 2007-11-23 21:28:32.404 327 18221.38 38.39 52610.93 88888.00 2007-11-23 21:28:32.904 327 18221.33 38.45 52610.95 88888.00 2007-11-23 21:28:33.404 327 18221.18 38.46 52610.87 88888.00 2007-11-23 21:28:33.904 327 18221.24 38.39 52610.84 88888.00 2007-11-23 21:28:34.404 327 18221.27 38.39 52610.88 88888.00 2007-11-23 21:28:34.904 327 18221.36 38.40 52610.83 88888.00 2007-11-23 21:28:35.404 327 18221.44 38.43 52610.79 88888.00 2007-11-23 21:28:35.904 327 18221.30 38.38 52610.82 88888.00 2007-11-23 21:28:36.404 327 18221.42 38.39 52610.96 88888.00 2007-11-23 21:28:36.904 327 18221.60 38.31 52610.88 88888.00 2007-11-23 21:28:37.404 327 18221.56 38.24 52610.90 88888.00 2007-11-23 21:28:37.904 327 18221.37 38.26 52610.97 88888.00 2007-11-23 21:28:38.404 327 18221.38 38.26 52610.99 88888.00 2007-11-23 21:28:38.904 327 18221.33 38.27 52610.91 88888.00 2007-11-23 21:28:39.404 327 18221.28 38.26 52610.87 88888.00 2007-11-23 21:28:39.904 327 18221.38 38.21 52610.87 88888.00 2007-11-23 21:28:40.404 327 18221.52 38.31 52610.88 88888.00 2007-11-23 21:28:40.904 327 18221.55 38.30 52610.86 88888.00 2007-11-23 21:28:41.404 327 18221.46 38.23 52610.89 88888.00 2007-11-23 21:28:41.904 327 18221.47 38.19 52610.89 88888.00 2007-11-23 21:28:42.404 327 18221.56 38.10 52610.98 88888.00 2007-11-23 21:28:42.904 327 18221.57 38.11 52610.95 88888.00 2007-11-23 21:28:43.404 327 18221.50 38.14 52610.94 88888.00 2007-11-23 21:28:43.904 327 18221.51 38.04 52611.02 88888.00 2007-11-23 21:28:44.404 327 18221.50 37.97 52611.25 88888.00 2007-11-23 21:28:44.904 327 18221.58 37.92 52611.30 88888.00 2007-11-23 21:28:45.404 327 18221.58 37.88 52611.18 88888.00 2007-11-23 21:28:45.904 327 18221.47 37.81 52611.07 88888.00 2007-11-23 21:28:46.404 327 18221.41 37.75 52611.13 88888.00 2007-11-23 21:28:46.904 327 18221.53 37.74 52611.14 88888.00 2007-11-23 21:28:47.404 327 18221.53 37.68 52611.08 88888.00 2007-11-23 21:28:47.904 327 18221.52 37.61 52611.07 88888.00 2007-11-23 21:28:48.404 327 18221.51 37.59 52611.08 88888.00 2007-11-23 21:28:48.904 327 18221.68 37.47 52611.14 88888.00 2007-11-23 21:28:49.404 327 18221.68 37.42 52611.14 88888.00 2007-11-23 21:28:49.904 327 18221.64 37.38 52611.11 88888.00 2007-11-23 21:28:50.404 327 18221.61 37.42 52611.14 88888.00 2007-11-23 21:28:50.904 327 18221.71 37.48 52611.10 88888.00 2007-11-23 21:28:51.404 327 18221.72 37.40 52611.03 88888.00 2007-11-23 21:28:51.904 327 18221.71 37.32 52611.09 88888.00 2007-11-23 21:28:52.404 327 18221.78 37.27 52610.96 88888.00 2007-11-23 21:28:52.904 327 18221.98 37.23 52610.90 88888.00 2007-11-23 21:28:53.404 327 18222.03 37.18 52611.07 88888.00 2007-11-23 21:28:53.904 327 18222.07 37.14 52611.10 88888.00 2007-11-23 21:28:54.404 327 18222.06 37.10 52611.11 88888.00 2007-11-23 21:28:54.904 327 18221.98 37.06 52611.06 88888.00 2007-11-23 21:28:55.404 327 18221.90 37.05 52611.09 88888.00 2007-11-23 21:28:55.904 327 18221.90 37.02 52611.09 88888.00 2007-11-23 21:28:56.404 327 18221.96 37.02 52611.08 88888.00 2007-11-23 21:28:56.904 327 18222.22 36.91 52611.01 88888.00 2007-11-23 21:28:57.404 327 18222.34 36.81 52611.07 88888.00 2007-11-23 21:28:57.904 327 18222.33 36.74 52611.10 88888.00 2007-11-23 21:28:58.404 327 18222.42 36.74 52611.11 88888.00 2007-11-23 21:28:58.904 327 18222.36 36.69 52611.01 88888.00 2007-11-23 21:28:59.404 327 18222.36 36.66 52610.93 88888.00 2007-11-23 21:28:59.904 327 18222.50 36.68 52611.01 88888.00 2007-11-23 21:29:00.404 327 18222.48 36.65 52611.11 88888.00 2007-11-23 21:29:00.904 327 18222.35 36.63 52611.13 88888.00 2007-11-23 21:29:01.404 327 18222.42 36.58 52611.12 88888.00 2007-11-23 21:29:01.904 327 18222.61 36.58 52611.17 88888.00 2007-11-23 21:29:02.404 327 18222.70 36.56 52611.22 88888.00 2007-11-23 21:29:02.904 327 18222.75 36.45 52611.20 88888.00 2007-11-23 21:29:03.404 327 18222.88 36.44 52611.07 88888.00 2007-11-23 21:29:03.904 327 18222.96 36.47 52611.06 88888.00 2007-11-23 21:29:04.404 327 18223.01 36.51 52611.11 88888.00 2007-11-23 21:29:04.904 327 18223.08 36.51 52611.10 88888.00 2007-11-23 21:29:05.404 327 18223.15 36.48 52611.00 88888.00 2007-11-23 21:29:05.904 327 18223.30 36.54 52610.96 88888.00 2007-11-23 21:29:06.404 327 18223.27 36.49 52611.01 88888.00 2007-11-23 21:29:06.904 327 18223.26 36.44 52611.06 88888.00 2007-11-23 21:29:07.404 327 18223.35 36.54 52611.08 88888.00 2007-11-23 21:29:07.904 327 18223.52 36.53 52611.07 88888.00 2007-11-23 21:29:08.404 327 18223.61 36.53 52611.10 88888.00 2007-11-23 21:29:08.904 327 18223.69 36.51 52611.01 88888.00 2007-11-23 21:29:09.404 327 18223.76 36.57 52611.01 88888.00 2007-11-23 21:29:09.904 327 18223.81 36.68 52611.11 88888.00 2007-11-23 21:29:10.404 327 18223.98 36.72 52611.03 88888.00 2007-11-23 21:29:10.904 327 18223.96 36.75 52611.13 88888.00 2007-11-23 21:29:11.404 327 18223.95 36.87 52611.18 88888.00 2007-11-23 21:29:11.904 327 18224.01 36.90 52611.12 88888.00 2007-11-23 21:29:12.404 327 18224.29 36.86 52611.08 88888.00 2007-11-23 21:29:12.904 327 18224.37 36.98 52611.16 88888.00 2007-11-23 21:29:13.404 327 18224.49 37.11 52611.30 88888.00 2007-11-23 21:29:13.904 327 18224.45 37.20 52611.31 88888.00 2007-11-23 21:29:14.404 327 18224.66 37.25 52611.24 88888.00 2007-11-23 21:29:14.904 327 18224.67 37.27 52611.28 88888.00 2007-11-23 21:29:15.404 327 18224.64 37.39 52611.41 88888.00 2007-11-23 21:29:15.904 327 18224.49 37.45 52611.44 88888.00 2007-11-23 21:29:16.404 327 18224.63 37.48 52611.53 88888.00 2007-11-23 21:29:16.904 327 18224.70 37.52 52611.53 88888.00 2007-11-23 21:29:17.404 327 18224.65 37.66 52611.59 88888.00 2007-11-23 21:29:17.904 327 18224.57 37.66 52611.75 88888.00 2007-11-23 21:29:18.404 327 18224.52 37.67 52611.79 88888.00 2007-11-23 21:29:18.904 327 18224.49 37.81 52611.81 88888.00 2007-11-23 21:29:19.404 327 18224.23 37.95 52611.92 88888.00 2007-11-23 21:29:19.904 327 18224.02 38.04 52611.91 88888.00 2007-11-23 21:29:20.404 327 18224.01 38.06 52611.91 88888.00 2007-11-23 21:29:20.904 327 18224.06 38.02 52611.92 88888.00 2007-11-23 21:29:21.404 327 18223.78 37.98 52612.03 88888.00 2007-11-23 21:29:21.904 327 18223.40 37.95 52611.99 88888.00 2007-11-23 21:29:22.404 327 18223.27 38.00 52611.95 88888.00 2007-11-23 21:29:22.904 327 18223.29 37.98 52612.06 88888.00 2007-11-23 21:29:23.404 327 18223.35 38.00 52612.16 88888.00 2007-11-23 21:29:23.904 327 18223.21 38.01 52612.23 88888.00 2007-11-23 21:29:24.404 327 18223.03 37.95 52612.30 88888.00 2007-11-23 21:29:24.904 327 18223.00 37.95 52612.42 88888.00 2007-11-23 21:29:25.404 327 18222.74 37.93 52612.47 88888.00 2007-11-23 21:29:25.904 327 18222.49 37.90 52612.55 88888.00 2007-11-23 21:29:26.404 327 18222.42 37.78 52612.51 88888.00 2007-11-23 21:29:26.904 327 18222.36 37.70 52612.44 88888.00 2007-11-23 21:29:27.404 327 18222.32 37.54 52612.58 88888.00 2007-11-23 21:29:27.904 327 18222.06 37.47 52612.61 88888.00 2007-11-23 21:29:28.404 327 18222.03 37.52 52612.53 88888.00 2007-11-23 21:29:28.904 327 18222.15 37.51 52612.58 88888.00 2007-11-23 21:29:29.404 327 18221.95 37.52 52612.60 88888.00 2007-11-23 21:29:29.904 327 18221.92 37.49 52612.56 88888.00 2007-11-23 21:29:30.404 327 18221.98 37.32 52612.55 88888.00 2007-11-23 21:29:30.904 327 18221.78 37.33 52612.44 88888.00 2007-11-23 21:29:31.404 327 18221.81 37.31 52612.48 88888.00 2007-11-23 21:29:31.904 327 18221.93 37.33 52612.51 88888.00 2007-11-23 21:29:32.404 327 18221.92 37.24 52612.52 88888.00 2007-11-23 21:29:32.904 327 18221.77 37.15 52612.51 88888.00 2007-11-23 21:29:33.404 327 18221.73 37.12 52612.49 88888.00 2007-11-23 21:29:33.904 327 18221.81 37.08 52612.38 88888.00 2007-11-23 21:29:34.404 327 18221.69 37.07 52612.41 88888.00 2007-11-23 21:29:34.904 327 18221.81 37.04 52612.49 88888.00 2007-11-23 21:29:35.404 327 18221.79 36.99 52612.58 88888.00 2007-11-23 21:29:35.904 327 18221.77 36.99 52612.48 88888.00 2007-11-23 21:29:36.404 327 18221.66 36.97 52612.26 88888.00 2007-11-23 21:29:36.904 327 18221.80 36.98 52612.12 88888.00 2007-11-23 21:29:37.404 327 18221.98 36.98 52612.25 88888.00 2007-11-23 21:29:37.904 327 18222.00 36.97 52612.26 88888.00 2007-11-23 21:29:38.404 327 18222.10 36.93 52612.10 88888.00 2007-11-23 21:29:38.904 327 18222.14 36.93 52612.11 88888.00 2007-11-23 21:29:39.404 327 18222.18 36.90 52612.10 88888.00 2007-11-23 21:29:39.904 327 18222.11 36.91 52611.92 88888.00 2007-11-23 21:29:40.404 327 18222.36 36.88 52611.94 88888.00 2007-11-23 21:29:40.904 327 18222.37 36.92 52611.89 88888.00 2007-11-23 21:29:41.404 327 18222.27 37.00 52611.77 88888.00 2007-11-23 21:29:41.904 327 18222.43 37.04 52611.75 88888.00 2007-11-23 21:29:42.404 327 18222.57 37.03 52611.79 88888.00 2007-11-23 21:29:42.904 327 18222.59 36.99 52611.74 88888.00 2007-11-23 21:29:43.404 327 18222.80 36.96 52611.79 88888.00 2007-11-23 21:29:43.904 327 18222.81 37.04 52611.94 88888.00 2007-11-23 21:29:44.404 327 18222.59 37.20 52611.98 88888.00 2007-11-23 21:29:44.904 327 18222.80 37.16 52611.90 88888.00 2007-11-23 21:29:45.404 327 18222.91 37.15 52611.86 88888.00 2007-11-23 21:29:45.904 327 18222.78 37.22 52611.76 88888.00 2007-11-23 21:29:46.404 327 18222.86 37.31 52611.65 88888.00 2007-11-23 21:29:46.904 327 18222.71 37.39 52611.78 88888.00 2007-11-23 21:29:47.404 327 18222.65 37.38 52612.05 88888.00 2007-11-23 21:29:47.904 327 18222.60 37.26 52612.10 88888.00 2007-11-23 21:29:48.404 327 18222.75 37.25 52612.03 88888.00 2007-11-23 21:29:48.904 327 18222.79 37.21 52612.11 88888.00 2007-11-23 21:29:49.404 327 18222.74 37.24 52612.19 88888.00 2007-11-23 21:29:49.904 327 18222.69 37.28 52612.18 88888.00 2007-11-23 21:29:50.404 327 18222.72 37.34 52612.17 88888.00 2007-11-23 21:29:50.904 327 18222.77 37.34 52612.21 88888.00 2007-11-23 21:29:51.401 327 18222.66 37.26 52612.21 88888.00 2007-11-23 21:29:51.901 327 18222.51 37.23 52612.36 88888.00 2007-11-23 21:29:52.401 327 18222.48 37.21 52612.35 88888.00 2007-11-23 21:29:52.901 327 18222.42 37.14 52612.37 88888.00 2007-11-23 21:29:53.401 327 18222.32 37.07 52612.26 88888.00 2007-11-23 21:29:53.901 327 18222.24 37.04 52612.33 88888.00 2007-11-23 21:29:54.401 327 18222.10 36.96 52612.40 88888.00 2007-11-23 21:29:54.901 327 18222.01 36.96 52612.47 88888.00 2007-11-23 21:29:55.401 327 18222.01 36.89 52612.40 88888.00 2007-11-23 21:29:55.901 327 18221.90 36.91 52612.47 88888.00 2007-11-23 21:29:56.401 327 18221.74 36.92 52612.58 88888.00 2007-11-23 21:29:56.901 327 18221.66 36.91 52612.72 88888.00 2007-11-23 21:29:57.401 327 18221.58 36.84 52612.73 88888.00 2007-11-23 21:29:57.901 327 18221.46 36.78 52612.81 88888.00 2007-11-23 21:29:58.401 327 18221.41 36.74 52612.84 88888.00 2007-11-23 21:29:58.901 327 18221.38 36.66 52612.79 88888.00 2007-11-23 21:29:59.401 327 18221.51 36.58 52612.82 88888.00 2007-11-23 21:29:59.901 327 18221.24 36.56 52612.87 88888.00 2007-11-23 21:30:00.401 327 18221.07 36.57 52612.75 88888.00 2007-11-23 21:30:00.901 327 18221.11 36.61 52612.79 88888.00 2007-11-23 21:30:01.401 327 18220.92 36.60 52612.73 88888.00 2007-11-23 21:30:01.901 327 18220.90 36.43 52612.70 88888.00 2007-11-23 21:30:02.401 327 18220.96 36.36 52612.63 88888.00 2007-11-23 21:30:02.901 327 18220.99 36.26 52612.59 88888.00 2007-11-23 21:30:03.401 327 18220.96 36.19 52612.61 88888.00 2007-11-23 21:30:03.901 327 18220.86 36.31 52612.68 88888.00 2007-11-23 21:30:04.401 327 18220.92 36.32 52612.67 88888.00 2007-11-23 21:30:04.901 327 18220.93 36.27 52612.62 88888.00 2007-11-23 21:30:05.401 327 18220.90 36.28 52612.63 88888.00 2007-11-23 21:30:05.901 327 18221.08 36.28 52612.58 88888.00 2007-11-23 21:30:06.401 327 18221.19 36.34 52612.56 88888.00 2007-11-23 21:30:06.901 327 18221.24 36.37 52612.44 88888.00 2007-11-23 21:30:07.401 327 18221.30 36.41 52612.36 88888.00 2007-11-23 21:30:07.901 327 18221.26 36.47 52612.24 88888.00 2007-11-23 21:30:08.401 327 18221.40 36.47 52612.16 88888.00 2007-11-23 21:30:08.901 327 18221.51 36.51 52612.12 88888.00 2007-11-23 21:30:09.401 327 18221.56 36.55 52612.15 88888.00 2007-11-23 21:30:09.901 327 18221.37 36.66 52612.32 88888.00 2007-11-23 21:30:10.401 327 18221.68 36.78 52612.29 88888.00 2007-11-23 21:30:10.901 327 18221.80 36.84 52612.29 88888.00 2007-11-23 21:30:11.401 327 18221.70 36.95 52612.33 88888.00 2007-11-23 21:30:11.901 327 18221.68 36.98 52612.35 88888.00 2007-11-23 21:30:12.401 327 18221.80 37.04 52612.36 88888.00 2007-11-23 21:30:12.901 327 18221.92 37.11 52612.29 88888.00 2007-11-23 21:30:13.401 327 18221.90 37.15 52612.28 88888.00 2007-11-23 21:30:13.901 327 18221.90 37.24 52612.29 88888.00 2007-11-23 21:30:14.401 327 18221.61 37.35 52612.35 88888.00 2007-11-23 21:30:14.901 327 18221.80 37.46 52612.34 88888.00 2007-11-23 21:30:15.401 327 18221.94 37.47 52612.34 88888.00 2007-11-23 21:30:15.901 327 18221.99 37.52 52612.30 88888.00 2007-11-23 21:30:16.401 327 18222.11 37.53 52612.29 88888.00 2007-11-23 21:30:16.901 327 18222.15 37.57 52612.19 88888.00 2007-11-23 21:30:17.401 327 18222.16 37.48 52612.25 88888.00 2007-11-23 21:30:17.901 327 18221.96 37.45 52612.25 88888.00 2007-11-23 21:30:18.401 327 18222.03 37.53 52612.24 88888.00 2007-11-23 21:30:18.901 327 18222.16 37.57 52612.30 88888.00 2007-11-23 21:30:19.401 327 18222.16 37.55 52612.28 88888.00 2007-11-23 21:30:19.901 327 18221.95 37.56 52612.33 88888.00 2007-11-23 21:30:20.401 327 18221.85 37.59 52612.45 88888.00 2007-11-23 21:30:20.901 327 18221.77 37.55 52612.57 88888.00 2007-11-23 21:30:21.401 327 18221.60 37.49 52612.70 88888.00 2007-11-23 21:30:21.901 327 18221.58 37.41 52612.82 88888.00 2007-11-23 21:30:22.401 327 18221.39 37.32 52612.87 88888.00 2007-11-23 21:30:22.901 327 18221.23 37.27 52612.86 88888.00 2007-11-23 21:30:23.401 327 18221.02 37.12 52613.02 88888.00 2007-11-23 21:30:23.901 327 18220.77 37.12 52612.95 88888.00 2007-11-23 21:30:24.401 327 18220.93 37.10 52612.96 88888.00 2007-11-23 21:30:24.901 327 18220.90 37.03 52612.87 88888.00 2007-11-23 21:30:25.401 327 18221.07 36.88 52612.80 88888.00 2007-11-23 21:30:25.901 327 18221.02 36.81 52612.93 88888.00 2007-11-23 21:30:26.401 327 18220.61 36.85 52612.94 88888.00 2007-11-23 21:30:26.901 327 18220.21 36.91 52612.79 88888.00 2007-11-23 21:30:27.401 327 18220.19 36.86 52612.77 88888.00 2007-11-23 21:30:27.901 327 18220.38 36.75 52612.79 88888.00 2007-11-23 21:30:28.401 327 18220.38 36.75 52612.77 88888.00 2007-11-23 21:30:28.901 327 18220.10 36.70 52612.61 88888.00 2007-11-23 21:30:29.401 327 18219.93 36.60 52612.53 88888.00 2007-11-23 21:30:29.901 327 18219.95 36.49 52612.53 88888.00 2007-11-23 21:30:30.401 327 18220.06 36.43 52612.50 88888.00 2007-11-23 21:30:30.901 327 18219.90 36.38 52612.50 88888.00 2007-11-23 21:30:31.401 327 18219.66 36.30 52612.56 88888.00 2007-11-23 21:30:31.901 327 18219.72 36.24 52612.64 88888.00 2007-11-23 21:30:32.401 327 18219.88 36.30 52612.51 88888.00 2007-11-23 21:30:32.901 327 18219.97 36.32 52612.37 88888.00 2007-11-23 21:30:33.401 327 18219.96 36.28 52612.37 88888.00 2007-11-23 21:30:33.901 327 18219.98 36.28 52612.47 88888.00 2007-11-23 21:30:34.401 327 18219.81 36.19 52612.36 88888.00 2007-11-23 21:30:34.901 327 18219.89 36.11 52612.44 88888.00 2007-11-23 21:30:35.401 327 18220.05 35.99 52612.48 88888.00 2007-11-23 21:30:35.901 327 18219.90 35.98 52612.44 88888.00 2007-11-23 21:30:36.401 327 18219.70 36.06 52612.41 88888.00 2007-11-23 21:30:36.901 327 18219.86 36.09 52612.42 88888.00 2007-11-23 21:30:37.401 327 18219.86 36.07 52612.52 88888.00 2007-11-23 21:30:37.901 327 18219.95 36.04 52612.61 88888.00 2007-11-23 21:30:38.401 327 18220.20 36.00 52612.56 88888.00 2007-11-23 21:30:38.901 327 18220.32 36.01 52612.35 88888.00 2007-11-23 21:30:39.401 327 18220.14 36.05 52612.25 88888.00 2007-11-23 21:30:39.901 327 18220.11 36.03 52612.23 88888.00 2007-11-23 21:30:40.401 327 18220.22 36.08 52612.06 88888.00 2007-11-23 21:30:40.901 327 18220.39 36.15 52612.11 88888.00 2007-11-23 21:30:41.401 327 18220.57 36.18 52612.04 88888.00 2007-11-23 21:30:41.901 327 18220.63 36.23 52612.04 88888.00 2007-11-23 21:30:42.401 327 18220.65 36.23 52611.97 88888.00 2007-11-23 21:30:42.901 327 18220.84 36.27 52611.90 88888.00 2007-11-23 21:30:43.401 327 18220.97 36.27 52611.86 88888.00 2007-11-23 21:30:43.901 327 18220.93 36.23 52611.78 88888.00 2007-11-23 21:30:44.401 327 18220.98 36.27 52611.76 88888.00 2007-11-23 21:30:44.901 327 18221.17 36.35 52611.68 88888.00 2007-11-23 21:30:45.401 327 18221.17 36.40 52611.71 88888.00 2007-11-23 21:30:45.901 327 18220.86 36.46 52611.77 88888.00 2007-11-23 21:30:46.401 327 18221.05 36.47 52611.91 88888.00 2007-11-23 21:30:46.901 327 18221.15 36.45 52611.93 88888.00 2007-11-23 21:30:47.401 327 18221.37 36.54 52611.66 88888.00 2007-11-23 21:30:47.901 327 18221.48 36.60 52611.65 88888.00 2007-11-23 21:30:48.401 327 18221.51 36.61 52611.68 88888.00 2007-11-23 21:30:48.901 327 18221.40 36.66 52611.55 88888.00 2007-11-23 21:30:49.401 327 18221.39 36.65 52611.43 88888.00 2007-11-23 21:30:49.901 327 18221.58 36.69 52611.55 88888.00 2007-11-23 21:30:50.401 327 18221.81 36.81 52611.66 88888.00 2007-11-23 21:30:50.901 327 18221.87 36.88 52611.68 88888.00 2007-11-23 21:30:51.401 327 18221.72 36.87 52611.67 88888.00 2007-11-23 21:30:51.901 327 18221.57 36.80 52611.65 88888.00 2007-11-23 21:30:52.401 327 18221.47 36.89 52611.82 88888.00 2007-11-23 21:30:52.901 327 18221.53 36.95 52611.87 88888.00 2007-11-23 21:30:53.401 327 18221.57 36.89 52611.89 88888.00 2007-11-23 21:30:53.901 327 18221.66 36.99 52611.93 88888.00 2007-11-23 21:30:54.401 327 18221.67 37.04 52611.92 88888.00 2007-11-23 21:30:54.901 327 18221.58 37.03 52612.07 88888.00 2007-11-23 21:30:55.401 327 18221.56 37.12 52611.98 88888.00 2007-11-23 21:30:55.901 327 18221.55 37.10 52611.99 88888.00 2007-11-23 21:30:56.401 327 18221.30 37.09 52612.16 88888.00 2007-11-23 21:30:56.901 327 18221.30 37.10 52612.19 88888.00 2007-11-23 21:30:57.401 327 18221.34 37.16 52612.09 88888.00 2007-11-23 21:30:57.901 327 18221.18 37.05 52611.97 88888.00 2007-11-23 21:30:58.401 327 18220.96 37.00 52612.10 88888.00 2007-11-23 21:30:58.901 327 18220.84 37.03 52612.19 88888.00 2007-11-23 21:30:59.401 327 18220.85 37.12 52612.29 88888.00 2007-11-23 21:30:59.901 327 18220.79 37.08 52612.30 88888.00 2007-11-23 21:31:00.401 327 18220.64 37.03 52612.18 88888.00 2007-11-23 21:31:00.901 327 18220.37 37.02 52612.24 88888.00 2007-11-23 21:31:01.401 327 18220.22 36.99 52612.29 88888.00 2007-11-23 21:31:01.901 327 18220.14 37.00 52612.28 88888.00 2007-11-23 21:31:02.401 327 18220.09 36.99 52612.19 88888.00 2007-11-23 21:31:02.901 327 18219.99 36.95 52612.26 88888.00 2007-11-23 21:31:03.401 327 18220.01 36.89 52612.26 88888.00 2007-11-23 21:31:03.901 327 18220.05 36.81 52612.24 88888.00 2007-11-23 21:31:04.401 327 18219.94 36.82 52612.23 88888.00 2007-11-23 21:31:04.901 327 18219.92 36.76 52612.29 88888.00 2007-11-23 21:31:05.401 327 18219.89 36.76 52612.35 88888.00 2007-11-23 21:31:05.901 327 18219.73 36.84 52612.19 88888.00 2007-11-23 21:31:06.401 327 18219.63 36.94 52612.23 88888.00 2007-11-23 21:31:06.901 327 18219.74 36.93 52612.24 88888.00 2007-11-23 21:31:07.401 327 18219.73 36.99 52612.25 88888.00 2007-11-23 21:31:07.901 327 18219.67 37.04 52612.35 88888.00 2007-11-23 21:31:08.401 327 18219.66 37.01 52612.34 88888.00 2007-11-23 21:31:08.901 327 18219.83 37.01 52612.26 88888.00 2007-11-23 21:31:09.401 327 18219.90 37.00 52612.06 88888.00 2007-11-23 21:31:09.901 327 18219.95 37.00 52612.03 88888.00 2007-11-23 21:31:10.401 327 18219.97 36.99 52612.00 88888.00 2007-11-23 21:31:10.901 327 18219.82 36.99 52612.05 88888.00 2007-11-23 21:31:11.401 327 18219.63 36.98 52612.10 88888.00 2007-11-23 21:31:11.901 327 18219.60 36.91 52612.09 88888.00 2007-11-23 21:31:12.401 327 18219.92 36.91 52612.09 88888.00 2007-11-23 21:31:12.901 327 18220.15 36.93 52612.01 88888.00 2007-11-23 21:31:13.401 327 18220.05 36.96 52611.93 88888.00 2007-11-23 21:31:13.901 327 18219.97 36.91 52611.77 88888.00 2007-11-23 21:31:14.401 327 18220.20 36.77 52611.64 88888.00 2007-11-23 21:31:14.901 327 18220.29 36.78 52611.64 88888.00 2007-11-23 21:31:15.401 327 18220.17 36.88 52611.61 88888.00 2007-11-23 21:31:15.901 327 18220.42 36.91 52611.60 88888.00 2007-11-23 21:31:16.401 327 18220.60 36.89 52611.54 88888.00 2007-11-23 21:31:16.901 327 18220.49 36.91 52611.51 88888.00 2007-11-23 21:31:17.401 327 18220.71 36.90 52611.48 88888.00 2007-11-23 21:31:17.901 327 18220.73 36.95 52611.59 88888.00 2007-11-23 21:31:18.401 327 18220.76 36.88 52611.68 88888.00 2007-11-23 21:31:18.901 327 18220.93 36.85 52611.67 88888.00 2007-11-23 21:31:19.401 327 18221.09 36.96 52611.76 88888.00 2007-11-23 21:31:19.901 327 18221.12 37.06 52611.57 88888.00 2007-11-23 21:31:20.401 327 18221.14 37.05 52611.52 88888.00 2007-11-23 21:31:20.901 327 18221.16 37.09 52611.54 88888.00 2007-11-23 21:31:21.401 327 18221.15 37.18 52611.60 88888.00 2007-11-23 21:31:21.901 327 18221.33 37.21 52611.57 88888.00 2007-11-23 21:31:22.401 327 18221.42 37.19 52611.57 88888.00 2007-11-23 21:31:22.901 327 18221.47 37.23 52611.65 88888.00 2007-11-23 21:31:23.401 327 18221.51 37.31 52611.70 88888.00 2007-11-23 21:31:23.901 327 18221.57 37.28 52611.78 88888.00 2007-11-23 21:31:24.401 327 18221.87 37.28 52611.82 88888.00 2007-11-23 21:31:24.901 327 18222.10 37.34 52611.92 88888.00 2007-11-23 21:31:25.401 327 18222.01 37.36 52611.87 88888.00 2007-11-23 21:31:25.901 327 18222.09 37.32 52611.87 88888.00 2007-11-23 21:31:26.401 327 18221.96 37.31 52611.90 88888.00 2007-11-23 21:31:26.901 327 18222.07 37.33 52611.78 88888.00 2007-11-23 21:31:27.401 327 18222.21 37.35 52611.74 88888.00 2007-11-23 21:31:27.901 327 18222.22 37.30 52611.83 88888.00 2007-11-23 21:31:28.401 327 18222.14 37.32 52611.82 88888.00 2007-11-23 21:31:28.901 327 18222.05 37.32 52611.87 88888.00 2007-11-23 21:31:29.401 327 18222.07 37.38 52611.93 88888.00 2007-11-23 21:31:29.901 327 18221.99 37.31 52611.90 88888.00 2007-11-23 21:31:30.401 327 18221.95 37.20 52611.97 88888.00 2007-11-23 21:31:30.901 327 18221.98 37.25 52612.01 88888.00 2007-11-23 21:31:31.401 327 18221.95 37.30 52612.03 88888.00 2007-11-23 21:31:31.901 327 18222.05 37.30 52612.00 88888.00 2007-11-23 21:31:32.401 327 18221.99 37.28 52612.00 88888.00 2007-11-23 21:31:32.901 327 18221.95 37.23 52611.86 88888.00 2007-11-23 21:31:33.401 327 18221.80 37.25 52611.79 88888.00 2007-11-23 21:31:33.901 327 18221.71 37.26 52611.89 88888.00 2007-11-23 21:31:34.401 327 18221.81 37.22 52611.93 88888.00 2007-11-23 21:31:34.901 327 18221.72 37.16 52612.04 88888.00 2007-11-23 21:31:35.401 327 18221.57 37.23 52612.07 88888.00 2007-11-23 21:31:35.901 327 18221.55 37.21 52612.00 88888.00 2007-11-23 21:31:36.401 327 18221.59 37.18 52611.99 88888.00 2007-11-23 21:31:36.901 327 18221.67 37.11 52611.89 88888.00 2007-11-23 21:31:37.401 327 18221.74 37.10 52611.82 88888.00 2007-11-23 21:31:37.901 327 18221.66 37.10 52611.80 88888.00 2007-11-23 21:31:38.401 327 18221.55 37.10 52611.78 88888.00 2007-11-23 21:31:38.901 327 18221.42 37.05 52611.82 88888.00 2007-11-23 21:31:39.401 327 18221.40 37.11 52611.68 88888.00 2007-11-23 21:31:39.901 327 18221.42 37.09 52611.72 88888.00 2007-11-23 21:31:40.401 327 18221.38 37.18 52611.75 88888.00 2007-11-23 21:31:40.901 327 18221.36 37.18 52611.78 88888.00 2007-11-23 21:31:41.401 327 18221.40 37.11 52611.74 88888.00 2007-11-23 21:31:41.901 327 18221.40 37.10 52611.77 88888.00 2007-11-23 21:31:42.401 327 18221.41 37.06 52611.79 88888.00 2007-11-23 21:31:42.901 327 18221.42 37.13 52611.92 88888.00 2007-11-23 21:31:43.401 327 18221.52 37.16 52612.02 88888.00 2007-11-23 21:31:43.901 327 18221.35 37.15 52612.05 88888.00 2007-11-23 21:31:44.401 327 18221.35 37.16 52611.90 88888.00 2007-11-23 21:31:44.901 327 18221.38 37.19 52611.84 88888.00 2007-11-23 21:31:45.401 327 18221.42 37.25 52611.94 88888.00 2007-11-23 21:31:45.901 327 18221.46 37.22 52612.11 88888.00 2007-11-23 21:31:46.401 327 18221.34 37.15 52612.14 88888.00 2007-11-23 21:31:46.901 327 18221.27 37.20 52612.13 88888.00 2007-11-23 21:31:47.401 327 18221.12 37.23 52612.10 88888.00 2007-11-23 21:31:47.901 327 18221.12 37.28 52612.18 88888.00 2007-11-23 21:31:48.401 327 18221.26 37.40 52612.07 88888.00 2007-11-23 21:31:48.901 327 18221.39 37.41 52612.06 88888.00 2007-11-23 21:31:49.401 327 18221.39 37.36 52612.12 88888.00 2007-11-23 21:31:49.901 327 18221.36 37.37 52612.19 88888.00 2007-11-23 21:31:50.401 327 18221.38 37.36 52612.19 88888.00 2007-11-23 21:31:50.901 327 18221.38 37.39 52612.14 88888.00 2007-11-23 21:31:51.401 327 18221.45 37.30 52612.14 88888.00 2007-11-23 21:31:51.901 327 18221.42 37.27 52612.36 88888.00 2007-11-23 21:31:52.401 327 18221.27 37.26 52612.32 88888.00 2007-11-23 21:31:52.901 327 18221.28 37.20 52612.23 88888.00 2007-11-23 21:31:53.401 327 18221.34 37.16 52612.21 88888.00 2007-11-23 21:31:53.901 327 18221.33 37.10 52612.05 88888.00 2007-11-23 21:31:54.401 327 18221.29 36.99 52612.09 88888.00 2007-11-23 21:31:54.901 327 18221.17 36.97 52612.14 88888.00 2007-11-23 21:31:55.401 327 18221.19 37.02 52612.22 88888.00 2007-11-23 21:31:55.901 327 18221.15 37.01 52612.24 88888.00 2007-11-23 21:31:56.401 327 18221.18 37.01 52612.36 88888.00 2007-11-23 21:31:56.901 327 18221.17 36.93 52612.37 88888.00 2007-11-23 21:31:57.401 327 18221.11 36.94 52612.30 88888.00 2007-11-23 21:31:57.901 327 18221.17 36.81 52612.26 88888.00 2007-11-23 21:31:58.401 327 18221.17 36.73 52612.26 88888.00 2007-11-23 21:31:58.901 327 18221.33 36.66 52612.35 88888.00 2007-11-23 21:31:59.401 327 18221.49 36.70 52612.39 88888.00 2007-11-23 21:31:59.901 327 18221.46 36.74 52612.45 88888.00 2007-11-23 21:32:00.401 327 18221.45 36.65 52612.38 88888.00 2007-11-23 21:32:00.901 327 18221.47 36.66 52612.37 88888.00 2007-11-23 21:32:01.401 327 18221.46 36.61 52612.46 88888.00 2007-11-23 21:32:01.901 327 18221.57 36.54 52612.44 88888.00 2007-11-23 21:32:02.401 327 18221.69 36.47 52612.53 88888.00 2007-11-23 21:32:02.901 327 18221.68 36.41 52612.53 88888.00 2007-11-23 21:32:03.401 327 18221.72 36.33 52612.42 88888.00 2007-11-23 21:32:03.901 327 18221.75 36.33 52612.35 88888.00 2007-11-23 21:32:04.401 327 18221.80 36.35 52612.27 88888.00 2007-11-23 21:32:04.901 327 18221.78 36.45 52612.09 88888.00 2007-11-23 21:32:05.401 327 18221.79 36.53 52612.18 88888.00 2007-11-23 21:32:05.901 327 18221.92 36.53 52612.18 88888.00 2007-11-23 21:32:06.401 327 18221.91 36.46 52612.16 88888.00 2007-11-23 21:32:06.901 327 18221.92 36.49 52612.16 88888.00 2007-11-23 21:32:07.401 327 18222.05 36.57 52612.24 88888.00 2007-11-23 21:32:07.901 327 18222.15 36.64 52612.32 88888.00 2007-11-23 21:32:08.401 327 18222.22 36.61 52612.42 88888.00 2007-11-23 21:32:08.901 327 18222.26 36.60 52612.35 88888.00 2007-11-23 21:32:09.401 327 18222.15 36.59 52612.30 88888.00 2007-11-23 21:32:09.901 327 18222.27 36.60 52612.29 88888.00 2007-11-23 21:32:10.401 327 18222.23 36.64 52612.32 88888.00 2007-11-23 21:32:10.901 327 18222.25 36.69 52612.41 88888.00 2007-11-23 21:32:11.401 327 18222.23 36.76 52612.39 88888.00 2007-11-23 21:32:11.901 327 18222.17 36.86 52612.21 88888.00 2007-11-23 21:32:12.401 327 18222.05 36.91 52612.19 88888.00 2007-11-23 21:32:12.901 327 18222.23 36.96 52612.17 88888.00 2007-11-23 21:32:13.401 327 18222.47 36.95 52612.15 88888.00 2007-11-23 21:32:13.901 327 18222.48 36.94 52612.38 88888.00 2007-11-23 21:32:14.401 327 18222.28 37.04 52612.47 88888.00 2007-11-23 21:32:14.901 327 18222.14 37.07 52612.40 88888.00 2007-11-23 21:32:15.401 327 18222.28 37.09 52612.34 88888.00 2007-11-23 21:32:15.901 327 18222.31 37.13 52612.35 88888.00 2007-11-23 21:32:16.401 327 18222.37 37.21 52612.36 88888.00 2007-11-23 21:32:16.901 327 18222.28 37.27 52612.32 88888.00 2007-11-23 21:32:17.401 327 18222.21 37.31 52612.39 88888.00 2007-11-23 21:32:17.901 327 18222.14 37.24 52612.37 88888.00 2007-11-23 21:32:18.401 327 18222.20 37.25 52612.34 88888.00 2007-11-23 21:32:18.901 327 18222.06 37.33 52612.22 88888.00 2007-11-23 21:32:19.401 327 18222.02 37.38 52612.29 88888.00 2007-11-23 21:32:19.901 327 18222.07 37.34 52612.44 88888.00 2007-11-23 21:32:20.401 327 18221.98 37.40 52612.63 88888.00 2007-11-23 21:32:20.901 327 18221.92 37.52 52612.62 88888.00 2007-11-23 21:32:21.401 327 18221.92 37.49 52612.68 88888.00 2007-11-23 21:32:21.901 327 18221.81 37.41 52612.88 88888.00 2007-11-23 21:32:22.401 327 18221.80 37.38 52612.79 88888.00 2007-11-23 21:32:22.901 327 18221.77 37.40 52612.82 88888.00 2007-11-23 21:32:23.401 327 18221.68 37.46 52612.90 88888.00 2007-11-23 21:32:23.901 327 18221.53 37.42 52613.07 88888.00 2007-11-23 21:32:24.401 327 18221.48 37.46 52613.22 88888.00 2007-11-23 21:32:24.901 327 18221.51 37.51 52613.09 88888.00 2007-11-23 21:32:25.401 327 18221.30 37.38 52613.14 88888.00 2007-11-23 21:32:25.901 327 18221.31 37.35 52613.17 88888.00 2007-11-23 21:32:26.401 327 18221.28 37.39 52613.17 88888.00 2007-11-23 21:32:26.901 327 18221.13 37.31 52613.11 88888.00 2007-11-23 21:32:27.401 327 18221.22 37.21 52613.17 88888.00 2007-11-23 21:32:27.901 327 18221.09 37.09 52613.04 88888.00 2007-11-23 21:32:28.401 327 18220.96 36.98 52612.96 88888.00 2007-11-23 21:32:28.901 327 18221.02 36.96 52613.03 88888.00 2007-11-23 21:32:29.401 327 18220.92 37.03 52612.96 88888.00 2007-11-23 21:32:29.901 327 18220.98 37.06 52612.98 88888.00 2007-11-23 21:32:30.401 327 18220.97 37.00 52613.04 88888.00 2007-11-23 21:32:30.901 327 18220.88 36.92 52613.09 88888.00 2007-11-23 21:32:31.401 327 18220.79 36.89 52613.10 88888.00 2007-11-23 21:32:31.901 327 18220.75 36.86 52613.10 88888.00 2007-11-23 21:32:32.401 327 18220.55 36.82 52613.17 88888.00 2007-11-23 21:32:32.901 327 18220.50 36.66 52613.13 88888.00 2007-11-23 21:32:33.401 327 18220.40 36.57 52613.13 88888.00 2007-11-23 21:32:33.901 327 18220.37 36.48 52613.17 88888.00 2007-11-23 21:32:34.401 327 18220.43 36.52 52613.11 88888.00 2007-11-23 21:32:34.901 327 18220.41 36.54 52613.08 88888.00 2007-11-23 21:32:35.401 327 18220.52 36.52 52613.14 88888.00 2007-11-23 21:32:35.901 327 18220.53 36.40 52613.04 88888.00 2007-11-23 21:32:36.401 327 18220.54 36.37 52613.02 88888.00 2007-11-23 21:32:36.901 327 18220.30 36.32 52613.03 88888.00 2007-11-23 21:32:37.401 327 18220.31 36.31 52612.93 88888.00 2007-11-23 21:32:37.901 327 18220.20 36.29 52612.83 88888.00 2007-11-23 21:32:38.401 327 18220.26 36.24 52612.72 88888.00 2007-11-23 21:32:38.901 327 18220.19 36.28 52612.62 88888.00 2007-11-23 21:32:39.401 327 18220.28 36.25 52612.59 88888.00 2007-11-23 21:32:39.901 327 18220.37 36.23 52612.58 88888.00 2007-11-23 21:32:40.401 327 18220.23 36.25 52612.55 88888.00 2007-11-23 21:32:40.901 327 18220.25 36.27 52612.50 88888.00 2007-11-23 21:32:41.401 327 18220.55 36.30 52612.38 88888.00 2007-11-23 21:32:41.901 327 18220.50 36.29 52612.44 88888.00 2007-11-23 21:32:42.401 327 18220.57 36.34 52612.34 88888.00 2007-11-23 21:32:42.901 327 18220.58 36.28 52612.30 88888.00 2007-11-23 21:32:43.401 327 18220.57 36.29 52612.28 88888.00 2007-11-23 21:32:43.901 327 18220.54 36.32 52612.27 88888.00 2007-11-23 21:32:44.401 327 18220.72 36.41 52612.28 88888.00 2007-11-23 21:32:44.901 327 18220.87 36.46 52612.34 88888.00 2007-11-23 21:32:45.401 327 18220.91 36.48 52612.34 88888.00 2007-11-23 21:32:45.901 327 18221.01 36.57 52612.36 88888.00 2007-11-23 21:32:46.401 327 18220.99 36.69 52612.37 88888.00 2007-11-23 21:32:46.901 327 18220.97 36.70 52612.40 88888.00 2007-11-23 21:32:47.401 327 18220.97 36.69 52612.30 88888.00 2007-11-23 21:32:47.901 327 18221.09 36.71 52612.23 88888.00 2007-11-23 21:32:48.401 327 18221.15 36.79 52612.32 88888.00 2007-11-23 21:32:48.901 327 18221.22 36.88 52612.23 88888.00 2007-11-23 21:32:49.401 327 18221.25 36.91 52612.17 88888.00 2007-11-23 21:32:49.901 327 18221.30 37.00 52612.25 88888.00 2007-11-23 21:32:50.401 327 18221.36 36.98 52612.29 88888.00 2007-11-23 21:32:50.901 327 18221.31 37.00 52612.34 88888.00 2007-11-23 21:32:51.401 327 18221.27 37.01 52612.44 88888.00 2007-11-23 21:32:51.901 327 18221.31 37.05 52612.36 88888.00 2007-11-23 21:32:52.401 327 18221.23 37.08 52612.42 88888.00 2007-11-23 21:32:52.901 327 18221.24 37.06 52612.61 88888.00 2007-11-23 21:32:53.401 327 18221.29 37.05 52612.80 88888.00 2007-11-23 21:32:53.901 327 18221.17 37.02 52612.79 88888.00 2007-11-23 21:32:54.401 327 18221.20 36.91 52612.81 88888.00 2007-11-23 21:32:54.901 327 18221.25 36.89 52612.71 88888.00 2007-11-23 21:32:55.401 327 18221.08 36.93 52612.73 88888.00 2007-11-23 21:32:55.901 327 18221.13 36.87 52612.88 88888.00 2007-11-23 21:32:56.401 327 18221.16 36.80 52612.87 88888.00 2007-11-23 21:32:56.901 327 18221.16 36.80 52612.92 88888.00 2007-11-23 21:32:57.401 327 18221.14 36.75 52612.87 88888.00 2007-11-23 21:32:57.901 327 18221.05 36.67 52612.85 88888.00 2007-11-23 21:32:58.401 327 18221.15 36.60 52612.82 88888.00 2007-11-23 21:32:58.901 327 18221.11 36.62 52612.83 88888.00 2007-11-23 21:32:59.401 327 18221.05 36.63 52612.97 88888.00 2007-11-23 21:32:59.901 327 18221.06 36.59 52613.04 88888.00 2007-11-23 21:33:00.401 327 18221.03 36.54 52612.96 88888.00 2007-11-23 21:33:00.901 327 18220.85 36.49 52612.97 88888.00 2007-11-23 21:33:01.401 327 18220.92 36.44 52613.08 88888.00 2007-11-23 21:33:01.901 327 18220.91 36.34 52613.10 88888.00 2007-11-23 21:33:02.401 327 18220.80 36.33 52613.10 88888.00 2007-11-23 21:33:02.901 327 18220.77 36.16 52613.06 88888.00 2007-11-23 21:33:03.401 327 18220.75 36.13 52613.03 88888.00 2007-11-23 21:33:03.901 327 18220.79 36.06 52612.99 88888.00 2007-11-23 21:33:04.401 327 18220.92 36.06 52612.98 88888.00 2007-11-23 21:33:04.901 327 18220.85 36.04 52613.04 88888.00 2007-11-23 21:33:05.401 327 18220.84 35.89 52613.06 88888.00 2007-11-23 21:33:05.901 327 18220.96 35.77 52612.93 88888.00 2007-11-23 21:33:06.401 327 18220.88 35.72 52613.07 88888.00 2007-11-23 21:33:06.901 327 18220.92 35.70 52612.81 88888.00 2007-11-23 21:33:07.401 327 18220.84 35.71 52612.61 88888.00 2007-11-23 21:33:07.901 327 18220.85 35.64 52612.55 88888.00 2007-11-23 21:33:08.401 327 18220.94 35.59 52612.55 88888.00 2007-11-23 21:33:08.901 327 18220.96 35.55 52612.48 88888.00 2007-11-23 21:33:09.401 327 18220.95 35.53 52612.38 88888.00 2007-11-23 21:33:09.901 327 18221.07 35.54 52612.46 88888.00 2007-11-23 21:33:10.401 327 18221.22 35.53 52612.52 88888.00 2007-11-23 21:33:10.901 327 18221.24 35.51 52612.59 88888.00 2007-11-23 21:33:11.401 327 18221.24 35.42 52612.52 88888.00 2007-11-23 21:33:11.901 327 18221.37 35.41 52612.42 88888.00 2007-11-23 21:33:12.401 327 18221.29 35.44 52612.50 88888.00 2007-11-23 21:33:12.901 327 18221.41 35.34 52612.42 88888.00 2007-11-23 21:33:13.401 327 18221.45 35.29 52612.42 88888.00 2007-11-23 21:33:13.901 327 18221.55 35.30 52612.55 88888.00 2007-11-23 21:33:14.401 327 18221.57 35.29 52612.35 88888.00 2007-11-23 21:33:14.901 327 18221.44 35.32 52612.22 88888.00 2007-11-23 21:33:15.401 327 18221.52 35.36 52612.26 88888.00 2007-11-23 21:33:15.901 327 18221.67 35.36 52612.26 88888.00 2007-11-23 21:33:16.401 327 18221.72 35.37 52612.24 88888.00 2007-11-23 21:33:16.901 327 18221.73 35.35 52612.27 88888.00 2007-11-23 21:33:17.401 327 18221.78 35.34 52612.32 88888.00 2007-11-23 21:33:17.901 327 18221.92 35.37 52612.27 88888.00 2007-11-23 21:33:18.401 327 18221.98 35.36 52612.25 88888.00 2007-11-23 21:33:18.901 327 18221.91 35.34 52612.26 88888.00 2007-11-23 21:33:19.401 327 18221.99 35.38 52612.22 88888.00 2007-11-23 21:33:19.901 327 18222.07 35.36 52612.18 88888.00 2007-11-23 21:33:20.401 327 18222.12 35.26 52612.15 88888.00 2007-11-23 21:33:20.901 327 18222.24 35.27 52611.97 88888.00 2007-11-23 21:33:21.401 327 18222.34 35.30 52611.82 88888.00 2007-11-23 21:33:21.901 327 18222.36 35.42 52611.77 88888.00 2007-11-23 21:33:22.401 327 18222.38 35.47 52611.88 88888.00 2007-11-23 21:33:22.901 327 18222.42 35.36 52612.01 88888.00 2007-11-23 21:33:23.401 327 18222.35 35.36 52612.04 88888.00 2007-11-23 21:33:23.901 327 18222.29 35.43 52612.10 88888.00 2007-11-23 21:33:24.401 327 18222.43 35.53 52612.17 88888.00 2007-11-23 21:33:24.901 327 18222.46 35.56 52612.17 88888.00 2007-11-23 21:33:25.401 327 18222.45 35.49 52612.26 88888.00 2007-11-23 21:33:25.901 327 18222.36 35.43 52612.29 88888.00 2007-11-23 21:33:26.401 327 18222.32 35.47 52612.33 88888.00 2007-11-23 21:33:26.901 327 18222.40 35.51 52612.35 88888.00 2007-11-23 21:33:27.401 327 18222.33 35.58 52612.28 88888.00 2007-11-23 21:33:27.901 327 18222.26 35.60 52612.16 88888.00 2007-11-23 21:33:28.401 327 18222.28 35.60 52612.17 88888.00 2007-11-23 21:33:28.901 327 18222.18 35.62 52612.09 88888.00 2007-11-23 21:33:29.401 327 18222.15 35.56 52612.17 88888.00 2007-11-23 21:33:29.901 327 18222.10 35.54 52612.17 88888.00 2007-11-23 21:33:30.401 327 18222.06 35.55 52612.17 88888.00 2007-11-23 21:33:30.901 327 18222.10 35.52 52612.26 88888.00 2007-11-23 21:33:31.401 327 18222.16 35.43 52612.28 88888.00 2007-11-23 21:33:31.901 327 18222.01 35.45 52612.35 88888.00 2007-11-23 21:33:32.401 327 18221.81 35.48 52612.27 88888.00 2007-11-23 21:33:32.901 327 18221.80 35.52 52612.33 88888.00 2007-11-23 21:33:33.401 327 18221.74 35.52 52612.59 88888.00 2007-11-23 21:33:33.901 327 18221.62 35.53 52612.63 88888.00 2007-11-23 21:33:34.401 327 18221.70 35.46 52612.55 88888.00 2007-11-23 21:33:34.901 327 18221.72 35.38 52612.49 88888.00 2007-11-23 21:33:35.401 327 18221.50 35.33 52612.55 88888.00 2007-11-23 21:33:35.901 327 18221.63 35.37 52612.61 88888.00 2007-11-23 21:33:36.401 327 18221.63 35.42 52612.61 88888.00 2007-11-23 21:33:36.901 327 18221.57 35.36 52612.58 88888.00 2007-11-23 21:33:37.401 327 18221.40 35.35 52612.76 88888.00 2007-11-23 21:33:37.901 327 18221.40 35.25 52612.61 88888.00 2007-11-23 21:33:38.401 327 18221.50 35.18 52612.70 88888.00 2007-11-23 21:33:38.901 327 18221.37 35.11 52612.77 88888.00 2007-11-23 21:33:39.401 327 18221.28 35.09 52612.76 88888.00 2007-11-23 21:33:39.901 327 18221.37 35.02 52612.65 88888.00 2007-11-23 21:33:40.401 327 18221.51 34.98 52612.53 88888.00 2007-11-23 21:33:40.901 327 18221.53 34.88 52612.55 88888.00 2007-11-23 21:33:41.401 327 18221.40 34.80 52612.60 88888.00 2007-11-23 21:33:41.901 327 18221.31 34.72 52612.50 88888.00 2007-11-23 21:33:42.401 327 18221.35 34.66 52612.36 88888.00 2007-11-23 21:33:42.901 327 18221.44 34.60 52612.34 88888.00 2007-11-23 21:33:43.401 327 18221.29 34.58 52612.33 88888.00 2007-11-23 21:33:43.901 327 18221.26 34.52 52612.24 88888.00 2007-11-23 21:33:44.401 327 18221.36 34.39 52612.07 88888.00 2007-11-23 21:33:44.901 327 18221.55 34.27 52612.06 88888.00 2007-11-23 21:33:45.401 327 18221.61 34.22 52612.02 88888.00 2007-11-23 21:33:45.901 327 18221.62 34.23 52612.00 88888.00 2007-11-23 21:33:46.401 327 18221.66 34.24 52611.93 88888.00 2007-11-23 21:33:46.901 327 18221.62 34.21 52611.79 88888.00 2007-11-23 21:33:47.401 327 18221.71 34.23 52611.82 88888.00 2007-11-23 21:33:47.901 327 18221.80 34.25 52611.94 88888.00 2007-11-23 21:33:48.401 327 18221.73 34.15 52611.88 88888.00 2007-11-23 21:33:48.901 327 18221.52 34.12 52611.80 88888.00 2007-11-23 21:33:49.401 327 18221.51 34.13 52611.68 88888.00 2007-11-23 21:33:49.901 327 18221.67 34.11 52611.70 88888.00 2007-11-23 21:33:50.401 327 18221.81 34.18 52611.76 88888.00 2007-11-23 21:33:50.901 327 18221.79 34.26 52611.76 88888.00 2007-11-23 21:33:51.401 327 18221.64 34.29 52611.78 88888.00 2007-11-23 21:33:51.901 327 18221.75 34.27 52611.69 88888.00 2007-11-23 21:33:52.401 327 18221.59 34.29 52611.70 88888.00 2007-11-23 21:33:52.901 327 18221.60 34.35 52611.74 88888.00 2007-11-23 21:33:53.401 327 18221.50 34.39 52611.94 88888.00 2007-11-23 21:33:53.901 327 18221.35 34.45 52612.01 88888.00 2007-11-23 21:33:54.401 327 18221.23 34.49 52612.04 88888.00 2007-11-23 21:33:54.901 327 18221.45 34.61 52612.06 88888.00 2007-11-23 21:33:55.401 327 18221.49 34.62 52611.97 88888.00 2007-11-23 21:33:55.901 327 18221.41 34.66 52611.99 88888.00 2007-11-23 21:33:56.401 327 18221.25 34.71 52611.99 88888.00 2007-11-23 21:33:56.901 327 18221.27 34.76 52612.01 88888.00 2007-11-23 21:33:57.401 327 18221.17 34.84 52611.99 88888.00 2007-11-23 21:33:57.901 327 18221.06 34.91 52612.00 88888.00 2007-11-23 21:33:58.401 327 18220.95 34.93 52612.06 88888.00 2007-11-23 21:33:58.901 327 18220.77 35.05 52612.09 88888.00 2007-11-23 21:33:59.401 327 18220.82 35.24 52612.19 88888.00 2007-11-23 21:33:59.901 327 18220.62 35.29 52612.14 88888.00 2007-11-23 21:34:00.401 327 18220.66 35.26 52612.23 88888.00 2007-11-23 21:34:00.901 327 18220.66 35.21 52612.24 88888.00 2007-11-23 21:34:01.401 327 18220.46 35.27 52612.22 88888.00 2007-11-23 21:34:01.901 327 18220.42 35.29 52612.29 88888.00 2007-11-23 21:34:02.401 327 18220.23 35.33 52612.32 88888.00 2007-11-23 21:34:02.901 327 18219.96 35.32 52612.27 88888.00 2007-11-23 21:34:03.401 327 18219.97 35.28 52612.28 88888.00 2007-11-23 21:34:03.901 327 18219.89 35.35 52612.35 88888.00 2007-11-23 21:34:04.401 327 18219.63 35.44 52612.30 88888.00 2007-11-23 21:34:04.901 327 18219.43 35.39 52612.46 88888.00 2007-11-23 21:34:05.401 327 18219.43 35.30 52612.53 88888.00 2007-11-23 21:34:05.901 327 18219.36 35.25 52612.57 88888.00 2007-11-23 21:34:06.401 327 18219.41 35.28 52612.51 88888.00 2007-11-23 21:34:06.901 327 18219.40 35.27 52612.45 88888.00 2007-11-23 21:34:07.401 327 18219.38 35.30 52612.49 88888.00 2007-11-23 21:34:07.901 327 18219.30 35.19 52612.60 88888.00 2007-11-23 21:34:08.401 327 18219.17 35.11 52612.58 88888.00 2007-11-23 21:34:08.901 327 18219.12 35.08 52612.48 88888.00 2007-11-23 21:34:09.401 327 18218.85 35.01 52612.55 88888.00 2007-11-23 21:34:09.901 327 18218.73 34.93 52612.47 88888.00 2007-11-23 21:34:10.401 327 18218.84 34.89 52612.45 88888.00 2007-11-23 21:34:10.901 327 18218.85 34.80 52612.47 88888.00 2007-11-23 21:34:11.401 327 18218.86 34.73 52612.49 88888.00 2007-11-23 21:34:11.901 327 18218.77 34.65 52612.45 88888.00 2007-11-23 21:34:12.401 327 18218.81 34.66 52612.39 88888.00 2007-11-23 21:34:12.901 327 18218.75 34.60 52612.30 88888.00 2007-11-23 21:34:13.401 327 18218.75 34.60 52612.37 88888.00 2007-11-23 21:34:13.901 327 18218.80 34.53 52612.30 88888.00 2007-11-23 21:34:14.401 327 18218.78 34.45 52612.25 88888.00 2007-11-23 21:34:14.901 327 18218.99 34.41 52612.15 88888.00 2007-11-23 21:34:15.401 327 18218.99 34.39 52612.09 88888.00 2007-11-23 21:34:15.901 327 18218.99 34.35 52612.02 88888.00 2007-11-23 21:34:16.401 327 18219.08 34.29 52612.03 88888.00 2007-11-23 21:34:16.901 327 18219.18 34.33 52612.09 88888.00 2007-11-23 21:34:17.401 327 18219.13 34.34 52611.90 88888.00 2007-11-23 21:34:17.901 327 18219.28 34.24 52611.87 88888.00 2007-11-23 21:34:18.401 327 18219.40 34.25 52611.97 88888.00 2007-11-23 21:34:18.901 327 18219.44 34.26 52611.86 88888.00 2007-11-23 21:34:19.401 327 18219.44 34.21 52611.81 88888.00 2007-11-23 21:34:19.901 327 18219.40 34.18 52611.82 88888.00 2007-11-23 21:34:20.401 327 18219.40 34.05 52611.90 88888.00 2007-11-23 21:34:20.901 327 18219.39 34.04 52611.79 88888.00 2007-11-23 21:34:21.401 327 18219.55 34.03 52611.71 88888.00 2007-11-23 21:34:21.901 327 18219.68 34.02 52611.83 88888.00 2007-11-23 21:34:22.401 327 18219.65 34.00 52611.92 88888.00 2007-11-23 21:34:22.901 327 18219.70 34.01 52611.88 88888.00 2007-11-23 21:34:23.401 327 18219.59 33.98 52611.92 88888.00 2007-11-23 21:34:23.901 327 18219.75 34.01 52611.89 88888.00 2007-11-23 21:34:24.401 327 18219.92 33.93 52611.82 88888.00 2007-11-23 21:34:24.901 327 18219.83 33.88 52611.68 88888.00 2007-11-23 21:34:25.401 327 18219.82 33.84 52611.72 88888.00 2007-11-23 21:34:25.901 327 18219.90 33.86 52611.77 88888.00 2007-11-23 21:34:26.401 327 18220.03 33.87 52611.93 88888.00 2007-11-23 21:34:26.901 327 18220.14 33.86 52612.16 88888.00 2007-11-23 21:34:27.401 327 18220.06 33.82 52612.17 88888.00 2007-11-23 21:34:27.901 327 18220.17 33.85 52612.12 88888.00 2007-11-23 21:34:28.401 327 18220.19 33.89 52612.00 88888.00 2007-11-23 21:34:28.901 327 18220.23 33.87 52611.92 88888.00 2007-11-23 21:34:29.401 327 18220.19 33.87 52611.94 88888.00 2007-11-23 21:34:29.901 327 18220.16 33.96 52611.94 88888.00 2007-11-23 21:34:30.401 327 18220.16 33.98 52611.91 88888.00 2007-11-23 21:34:30.901 327 18220.12 33.90 52611.92 88888.00 2007-11-23 21:34:31.401 327 18220.22 33.89 52611.95 88888.00 2007-11-23 21:34:31.901 327 18220.18 33.93 52611.91 88888.00 2007-11-23 21:34:32.401 327 18220.14 33.91 52611.81 88888.00 2007-11-23 21:34:32.901 327 18220.26 33.93 52611.79 88888.00 2007-11-23 21:34:33.401 327 18220.14 33.88 52611.77 88888.00 2007-11-23 21:34:33.901 327 18220.18 33.82 52611.72 88888.00 2007-11-23 21:34:34.401 327 18220.26 33.76 52611.84 88888.00 2007-11-23 21:34:34.901 327 18220.14 33.73 52611.88 88888.00 2007-11-23 21:34:35.401 327 18220.07 33.68 52611.97 88888.00 2007-11-23 21:34:35.901 327 18220.00 33.67 52611.92 88888.00 2007-11-23 21:34:36.401 327 18219.97 33.68 52611.87 88888.00 2007-11-23 21:34:36.901 327 18219.89 33.68 52611.82 88888.00 2007-11-23 21:34:37.401 327 18219.83 33.66 52611.82 88888.00 2007-11-23 21:34:37.901 327 18219.82 33.67 52611.91 88888.00 2007-11-23 21:34:38.401 327 18219.84 33.67 52611.98 88888.00 2007-11-23 21:34:38.901 327 18219.77 33.66 52611.90 88888.00 2007-11-23 21:34:39.401 327 18219.67 33.71 52611.89 88888.00 2007-11-23 21:34:39.901 327 18219.64 33.61 52611.93 88888.00 2007-11-23 21:34:40.401 327 18219.57 33.64 52612.00 88888.00 2007-11-23 21:34:40.901 327 18219.57 33.76 52612.01 88888.00 2007-11-23 21:34:41.401 327 18219.53 33.80 52611.94 88888.00 2007-11-23 21:34:41.901 327 18219.47 33.70 52611.90 88888.00 2007-11-23 21:34:42.401 327 18219.40 33.73 52611.82 88888.00 2007-11-23 21:34:42.901 327 18219.24 33.81 52611.75 88888.00 2007-11-23 21:34:43.401 327 18219.38 33.79 52611.75 88888.00 2007-11-23 21:34:43.901 327 18219.42 33.80 52611.76 88888.00 2007-11-23 21:34:44.401 327 18219.40 33.74 52611.68 88888.00 2007-11-23 21:34:44.901 327 18219.33 33.79 52611.70 88888.00 2007-11-23 21:34:45.401 327 18219.47 33.77 52611.68 88888.00 2007-11-23 21:34:45.901 327 18219.54 33.68 52611.86 88888.00 2007-11-23 21:34:46.401 327 18219.77 33.65 52611.89 88888.00 2007-11-23 21:34:46.901 327 18219.65 33.70 52611.79 88888.00 2007-11-23 21:34:47.401 327 18219.40 33.71 52611.82 88888.00 2007-11-23 21:34:47.901 327 18219.36 33.76 52611.80 88888.00 2007-11-23 21:34:48.401 327 18219.40 33.68 52611.86 88888.00 2007-11-23 21:34:48.901 327 18219.29 33.59 52611.97 88888.00 2007-11-23 21:34:49.401 327 18219.22 33.56 52611.84 88888.00 2007-11-23 21:34:49.901 327 18219.29 33.60 52611.77 88888.00 2007-11-23 21:34:50.401 327 18219.25 33.64 52611.78 88888.00 2007-11-23 21:34:50.901 327 18219.28 33.53 52611.68 88888.00 2007-11-23 21:34:51.401 327 18219.30 33.54 52611.64 88888.00 2007-11-23 21:34:51.901 327 18219.32 33.54 52611.57 88888.00 2007-11-23 21:34:52.401 327 18219.40 33.52 52611.61 88888.00 2007-11-23 21:34:52.901 327 18219.47 33.48 52611.86 88888.00 2007-11-23 21:34:53.401 327 18219.41 33.51 52612.10 88888.00 2007-11-23 21:34:53.901 327 18219.40 33.52 52611.99 88888.00 2007-11-23 21:34:54.401 327 18219.45 33.58 52611.87 88888.00 2007-11-23 21:34:54.901 327 18219.61 33.54 52611.82 88888.00 2007-11-23 21:34:55.401 327 18219.52 33.51 52611.76 88888.00 2007-11-23 21:34:55.901 327 18219.57 33.44 52611.80 88888.00 2007-11-23 21:34:56.401 327 18219.68 33.44 52611.75 88888.00 2007-11-23 21:34:56.901 327 18219.82 33.47 52611.67 88888.00 2007-11-23 21:34:57.401 327 18219.74 33.44 52611.65 88888.00 2007-11-23 21:34:57.901 327 18219.70 33.46 52611.66 88888.00 2007-11-23 21:34:58.401 327 18219.72 33.47 52611.57 88888.00 2007-11-23 21:34:58.901 327 18219.70 33.54 52611.58 88888.00 2007-11-23 21:34:59.401 327 18219.62 33.48 52611.64 88888.00 2007-11-23 21:34:59.901 327 18219.73 33.49 52611.63 88888.00 2007-11-23 21:35:00.401 327 18219.76 33.63 52611.70 88888.00 2007-11-23 21:35:00.901 327 18219.79 33.61 52611.74 88888.00 2007-11-23 21:35:01.401 327 18219.85 33.71 52611.61 88888.00 2007-11-23 21:35:01.901 327 18219.92 33.75 52611.64 88888.00 2007-11-23 21:35:02.401 327 18219.99 33.82 52611.70 88888.00 2007-11-23 21:35:02.901 327 18219.98 33.77 52611.86 88888.00 2007-11-23 21:35:03.401 327 18219.76 33.73 52611.64 88888.00 2007-11-23 21:35:03.901 327 18219.87 33.71 52611.49 88888.00 2007-11-23 21:35:04.401 327 18219.87 33.80 52611.58 88888.00 2007-11-23 21:35:04.901 327 18219.70 33.78 52611.59 88888.00 2007-11-23 21:35:05.401 327 18219.74 33.76 52611.76 88888.00 2007-11-23 21:35:05.901 327 18219.74 33.79 52611.79 88888.00 2007-11-23 21:35:06.401 327 18219.74 33.75 52611.81 88888.00 2007-11-23 21:35:06.901 327 18219.78 33.75 52611.82 88888.00 2007-11-23 21:35:07.401 327 18219.62 33.76 52611.83 88888.00 2007-11-23 21:35:07.901 327 18219.61 33.89 52611.93 88888.00 2007-11-23 21:35:08.401 327 18219.56 33.90 52611.89 88888.00 2007-11-23 21:35:08.901 327 18219.47 33.89 52612.10 88888.00 2007-11-23 21:35:09.401 327 18219.34 33.86 52612.14 88888.00 2007-11-23 21:35:09.901 327 18219.27 33.89 52612.02 88888.00 2007-11-23 21:35:10.401 327 18219.31 33.94 52611.97 88888.00 2007-11-23 21:35:10.901 327 18219.36 33.89 52611.97 88888.00 2007-11-23 21:35:11.401 327 18219.23 33.87 52611.86 88888.00 2007-11-23 21:35:11.901 327 18219.19 33.79 52611.78 88888.00 2007-11-23 21:35:12.401 327 18219.09 33.74 52611.76 88888.00 2007-11-23 21:35:12.901 327 18219.07 33.77 52611.74 88888.00 2007-11-23 21:35:13.401 327 18219.13 33.71 52611.74 88888.00 2007-11-23 21:35:13.901 327 18218.89 33.69 52611.77 88888.00 2007-11-23 21:35:14.401 327 18218.80 33.69 52611.65 88888.00 2007-11-23 21:35:14.901 327 18219.08 33.67 52611.56 88888.00 2007-11-23 21:35:15.401 327 18219.01 33.63 52611.59 88888.00 2007-11-23 21:35:15.901 327 18219.00 33.57 52611.63 88888.00 2007-11-23 21:35:16.401 327 18218.92 33.54 52611.76 88888.00 2007-11-23 21:35:16.901 327 18218.80 33.47 52611.64 88888.00 2007-11-23 21:35:17.401 327 18218.84 33.51 52611.47 88888.00 2007-11-23 21:35:17.901 327 18218.76 33.56 52611.59 88888.00 2007-11-23 21:35:18.401 327 18218.81 33.59 52611.69 88888.00 2007-11-23 21:35:18.901 327 18218.74 33.60 52611.69 88888.00 2007-11-23 21:35:19.401 327 18218.81 33.57 52611.54 88888.00 2007-11-23 21:35:19.901 327 18219.00 33.55 52611.51 88888.00 2007-11-23 21:35:20.401 327 18219.09 33.59 52611.49 88888.00 2007-11-23 21:35:20.901 327 18219.16 33.64 52611.45 88888.00 2007-11-23 21:35:21.401 327 18219.18 33.68 52611.24 88888.00 2007-11-23 21:35:21.901 327 18219.11 33.67 52611.25 88888.00 2007-11-23 21:35:22.401 327 18219.16 33.66 52611.19 88888.00 2007-11-23 21:35:22.901 327 18219.17 33.67 52611.32 88888.00 2007-11-23 21:35:23.401 327 18219.25 33.61 52611.32 88888.00 2007-11-23 21:35:23.901 327 18219.27 33.63 52611.32 88888.00 2007-11-23 21:35:24.401 327 18219.43 33.68 52611.41 88888.00 2007-11-23 21:35:24.901 327 18219.65 33.69 52611.26 88888.00 2007-11-23 21:35:25.401 327 18219.56 33.76 52611.31 88888.00 2007-11-23 21:35:25.901 327 18219.55 33.87 52611.41 88888.00 2007-11-23 21:35:26.401 327 18219.68 33.93 52611.47 88888.00 2007-11-23 21:35:26.901 327 18219.65 33.81 52611.52 88888.00 2007-11-23 21:35:27.401 327 18219.74 33.77 52611.46 88888.00 2007-11-23 21:35:27.901 327 18219.78 33.87 52611.36 88888.00 2007-11-23 21:35:28.401 327 18219.73 33.88 52611.26 88888.00 2007-11-23 21:35:28.901 327 18219.76 33.97 52611.47 88888.00 2007-11-23 21:35:29.401 327 18219.73 33.99 52611.58 88888.00 2007-11-23 21:35:29.901 327 18219.71 33.99 52611.57 88888.00 2007-11-23 21:35:30.401 327 18219.56 34.05 52611.53 88888.00 2007-11-23 21:35:30.901 327 18219.60 34.07 52611.31 88888.00 2007-11-23 21:35:31.401 327 18219.44 34.02 52611.30 88888.00 2007-11-23 21:35:31.901 327 18219.38 34.09 52611.33 88888.00 2007-11-23 21:35:32.401 327 18219.42 34.15 52611.35 88888.00 2007-11-23 21:35:32.901 327 18219.50 34.05 52611.40 88888.00 2007-11-23 21:35:33.401 327 18219.49 33.94 52611.44 88888.00 2007-11-23 21:35:33.901 327 18219.50 33.98 52611.42 88888.00 2007-11-23 21:35:34.401 327 18219.54 34.00 52611.49 88888.00 2007-11-23 21:35:34.901 327 18219.42 33.94 52611.53 88888.00 2007-11-23 21:35:35.401 327 18219.36 33.93 52611.57 88888.00 2007-11-23 21:35:35.901 327 18219.49 33.98 52611.49 88888.00 2007-11-23 21:35:36.401 327 18219.46 33.95 52611.42 88888.00 2007-11-23 21:35:36.901 327 18219.60 33.91 52611.39 88888.00 2007-11-23 21:35:37.401 327 18219.65 33.78 52611.42 88888.00 2007-11-23 21:35:37.901 327 18219.57 33.70 52611.40 88888.00 2007-11-23 21:35:38.401 327 18219.49 33.72 52611.29 88888.00 2007-11-23 21:35:38.901 327 18219.36 33.65 52611.35 88888.00 2007-11-23 21:35:39.401 327 18219.43 33.49 52611.35 88888.00 2007-11-23 21:35:39.901 327 18219.40 33.47 52611.25 88888.00 2007-11-23 21:35:40.401 327 18219.28 33.48 52611.22 88888.00 2007-11-23 21:35:40.901 327 18219.39 33.45 52611.25 88888.00 2007-11-23 21:35:41.401 327 18219.34 33.44 52611.30 88888.00 2007-11-23 21:35:41.901 327 18219.34 33.46 52611.33 88888.00 2007-11-23 21:35:42.401 327 18219.21 33.39 52611.39 88888.00 2007-11-23 21:35:42.901 327 18219.11 33.49 52611.30 88888.00 2007-11-23 21:35:43.401 327 18219.21 33.45 52611.36 88888.00 2007-11-23 21:35:43.901 327 18219.33 33.36 52611.49 88888.00 2007-11-23 21:35:44.401 327 18219.50 33.36 52611.55 88888.00 2007-11-23 21:35:44.901 327 18219.31 33.33 52611.41 88888.00 2007-11-23 21:35:45.401 327 18219.17 33.27 52611.21 88888.00 2007-11-23 21:35:45.901 327 18219.11 33.26 52611.17 88888.00 2007-11-23 21:35:46.401 327 18219.29 33.28 52611.26 88888.00 2007-11-23 21:35:46.901 327 18219.51 33.36 52611.30 88888.00 2007-11-23 21:35:47.401 327 18219.43 33.43 52611.32 88888.00 2007-11-23 21:35:47.901 327 18219.43 33.40 52611.23 88888.00 2007-11-23 21:35:48.401 327 18219.57 33.40 52611.12 88888.00 2007-11-23 21:35:48.901 327 18219.60 33.38 52611.16 88888.00 2007-11-23 21:35:49.401 327 18219.70 33.45 52611.21 88888.00 2007-11-23 21:35:49.901 327 18219.72 33.48 52611.07 88888.00 2007-11-23 21:35:50.401 327 18219.86 33.55 52610.94 88888.00 2007-11-23 21:35:50.901 327 18219.96 33.60 52610.79 88888.00 2007-11-23 21:35:51.401 327 18220.12 33.66 52610.65 88888.00 2007-11-23 21:35:51.901 327 18220.18 33.72 52610.76 88888.00 2007-11-23 21:35:52.401 327 18220.17 33.79 52610.79 88888.00 2007-11-23 21:35:52.901 327 18220.27 33.77 52610.89 88888.00 2007-11-23 21:35:53.401 327 18220.22 33.79 52610.93 88888.00 2007-11-23 21:35:53.901 327 18220.16 33.90 52610.93 88888.00 2007-11-23 21:35:54.401 327 18220.37 33.92 52610.89 88888.00 2007-11-23 21:35:54.901 327 18220.46 33.98 52610.88 88888.00 2007-11-23 21:35:55.401 327 18220.36 34.04 52610.89 88888.00 2007-11-23 21:35:55.901 327 18220.33 34.14 52610.87 88888.00 2007-11-23 21:35:56.401 327 18220.28 34.22 52610.91 88888.00 2007-11-23 21:35:56.901 327 18220.39 34.24 52610.79 88888.00 2007-11-23 21:35:57.401 327 18220.62 34.24 52610.77 88888.00 2007-11-23 21:35:57.901 327 18220.66 34.21 52610.70 88888.00 2007-11-23 21:35:58.401 327 18220.54 34.22 52610.70 88888.00 2007-11-23 21:35:58.901 327 18220.70 34.27 52610.85 88888.00 2007-11-23 21:35:59.401 327 18220.75 34.41 52611.07 88888.00 2007-11-23 21:35:59.901 327 18220.72 34.55 52611.20 88888.00 2007-11-23 21:36:00.401 327 18220.74 34.57 52611.28 88888.00 2007-11-23 21:36:00.901 327 18220.74 34.58 52611.21 88888.00 2007-11-23 21:36:01.401 327 18220.77 34.63 52611.22 88888.00 2007-11-23 21:36:01.901 327 18220.72 34.68 52611.26 88888.00 2007-11-23 21:36:02.401 327 18220.73 34.70 52611.26 88888.00 2007-11-23 21:36:02.901 327 18220.75 34.67 52611.26 88888.00 2007-11-23 21:36:03.401 327 18220.76 34.65 52611.25 88888.00 2007-11-23 21:36:03.901 327 18220.82 34.67 52611.17 88888.00 2007-11-23 21:36:04.401 327 18220.76 34.75 52611.26 88888.00 2007-11-23 21:36:04.901 327 18220.73 34.80 52611.47 88888.00 2007-11-23 21:36:05.401 327 18220.77 34.76 52611.51 88888.00 2007-11-23 21:36:05.901 327 18220.63 34.78 52611.54 88888.00 2007-11-23 21:36:06.401 327 18220.40 34.84 52611.47 88888.00 2007-11-23 21:36:06.901 327 18220.44 34.84 52611.49 88888.00 2007-11-23 21:36:07.401 327 18220.40 34.87 52611.48 88888.00 2007-11-23 21:36:07.901 327 18220.40 35.01 52611.55 88888.00 2007-11-23 21:36:08.401 327 18220.35 35.07 52611.80 88888.00 2007-11-23 21:36:08.901 327 18220.25 35.08 52611.91 88888.00 2007-11-23 21:36:09.401 327 18220.25 35.19 52611.91 88888.00 2007-11-23 21:36:09.901 327 18220.23 35.20 52611.97 88888.00 2007-11-23 21:36:10.401 327 18220.17 35.14 52611.99 88888.00 2007-11-23 21:36:10.901 327 18220.03 35.06 52612.00 88888.00 2007-11-23 21:36:11.401 327 18219.98 35.11 52611.99 88888.00 2007-11-23 21:36:11.901 327 18219.95 35.15 52611.94 88888.00 2007-11-23 21:36:12.401 327 18219.93 35.09 52611.78 88888.00 2007-11-23 21:36:12.901 327 18219.85 35.01 52611.88 88888.00 2007-11-23 21:36:13.401 327 18219.71 35.04 52611.92 88888.00 2007-11-23 21:36:13.901 327 18219.75 35.09 52611.92 88888.00 2007-11-23 21:36:14.401 327 18219.66 35.04 52612.00 88888.00 2007-11-23 21:36:14.901 327 18219.62 35.08 52612.00 88888.00 2007-11-23 21:36:15.401 327 18219.63 35.06 52612.00 88888.00 2007-11-23 21:36:15.901 327 18219.63 35.08 52612.12 88888.00 2007-11-23 21:36:16.401 327 18219.62 35.12 52612.04 88888.00 2007-11-23 21:36:16.901 327 18219.63 35.10 52611.98 88888.00 2007-11-23 21:36:17.401 327 18219.61 35.05 52611.92 88888.00 2007-11-23 21:36:17.901 327 18219.61 35.01 52612.01 88888.00 2007-11-23 21:36:18.401 327 18219.62 35.00 52612.01 88888.00 2007-11-23 21:36:18.901 327 18219.66 34.95 52612.06 88888.00 2007-11-23 21:36:19.401 327 18219.62 34.92 52612.02 88888.00 2007-11-23 21:36:19.901 327 18219.71 34.90 52611.94 88888.00 2007-11-23 21:36:20.401 327 18219.79 34.93 52611.92 88888.00 2007-11-23 21:36:20.901 327 18219.71 34.99 52611.88 88888.00 2007-11-23 21:36:21.401 327 18219.73 35.01 52611.83 88888.00 2007-11-23 21:36:21.901 327 18219.79 34.93 52611.74 88888.00 2007-11-23 21:36:22.401 327 18219.85 34.85 52611.71 88888.00 2007-11-23 21:36:22.901 327 18219.65 34.88 52611.71 88888.00 2007-11-23 21:36:23.401 327 18219.77 34.91 52611.75 88888.00 2007-11-23 21:36:23.901 327 18219.88 34.84 52611.68 88888.00 2007-11-23 21:36:24.401 327 18219.90 34.81 52611.70 88888.00 2007-11-23 21:36:24.901 327 18220.03 34.79 52611.64 88888.00 2007-11-23 21:36:25.401 327 18220.08 34.70 52611.51 88888.00 2007-11-23 21:36:25.901 327 18220.05 34.72 52611.46 88888.00 2007-11-23 21:36:26.401 327 18220.04 34.71 52611.52 88888.00 2007-11-23 21:36:26.901 327 18220.00 34.76 52611.53 88888.00 2007-11-23 21:36:27.401 327 18220.11 34.69 52611.44 88888.00 2007-11-23 21:36:27.901 327 18220.17 34.68 52611.45 88888.00 2007-11-23 21:36:28.401 327 18220.27 34.70 52611.47 88888.00 2007-11-23 21:36:28.901 327 18220.30 34.65 52611.45 88888.00 2007-11-23 21:36:29.401 327 18220.25 34.60 52611.45 88888.00 2007-11-23 21:36:29.901 327 18220.31 34.56 52611.41 88888.00 2007-11-23 21:36:30.401 327 18220.36 34.63 52611.45 88888.00 2007-11-23 21:36:30.901 327 18220.30 34.68 52611.45 88888.00 2007-11-23 21:36:31.401 327 18220.31 34.70 52611.43 88888.00 2007-11-23 21:36:31.901 327 18220.30 34.66 52611.49 88888.00 2007-11-23 21:36:32.401 327 18220.26 34.61 52611.44 88888.00 2007-11-23 21:36:32.901 327 18220.16 34.60 52611.46 88888.00 2007-11-23 21:36:33.401 327 18220.05 34.70 52611.47 88888.00 2007-11-23 21:36:33.901 327 18219.99 34.68 52611.43 88888.00 2007-11-23 21:36:34.401 327 18220.05 34.71 52611.44 88888.00 2007-11-23 21:36:34.901 327 18220.08 34.66 52611.45 88888.00 2007-11-23 21:36:35.401 327 18219.96 34.67 52611.41 88888.00 2007-11-23 21:36:35.901 327 18219.83 34.73 52611.43 88888.00 2007-11-23 21:36:36.401 327 18219.72 34.67 52611.54 88888.00 2007-11-23 21:36:36.901 327 18219.53 34.55 52611.63 88888.00 2007-11-23 21:36:37.401 327 18219.64 34.58 52611.57 88888.00 2007-11-23 21:36:37.901 327 18219.53 34.65 52611.58 88888.00 2007-11-23 21:36:38.401 327 18219.75 34.70 52611.52 88888.00 2007-11-23 21:36:38.901 327 18219.68 34.66 52611.54 88888.00 2007-11-23 21:36:39.401 327 18219.36 34.57 52611.53 88888.00 2007-11-23 21:36:39.901 327 18219.17 34.64 52611.57 88888.00 2007-11-23 21:36:40.401 327 18219.14 34.71 52611.77 88888.00 2007-11-23 21:36:40.901 327 18219.03 34.72 52611.65 88888.00 2007-11-23 21:36:41.401 327 18218.96 34.74 52611.56 88888.00 2007-11-23 21:36:41.901 327 18218.86 34.73 52611.54 88888.00 2007-11-23 21:36:42.401 327 18218.95 34.74 52611.49 88888.00 2007-11-23 21:36:42.901 327 18218.99 34.67 52611.48 88888.00 2007-11-23 21:36:43.401 327 18218.92 34.65 52611.56 88888.00 2007-11-23 21:36:43.901 327 18218.81 34.60 52611.49 88888.00 2007-11-23 21:36:44.401 327 18218.66 34.69 52611.47 88888.00 2007-11-23 21:36:44.901 327 18218.79 34.73 52611.43 88888.00 2007-11-23 21:36:45.401 327 18218.91 34.72 52611.40 88888.00 2007-11-23 21:36:45.901 327 18218.70 34.75 52611.41 88888.00 2007-11-23 21:36:46.401 327 18218.66 34.78 52611.53 88888.00 2007-11-23 21:36:46.901 327 18218.67 34.73 52611.58 88888.00 2007-11-23 21:36:47.401 327 18218.75 34.70 52611.63 88888.00 2007-11-23 21:36:47.901 327 18218.84 34.71 52611.75 88888.00 2007-11-23 21:36:48.401 327 18218.86 34.68 52611.76 88888.00 2007-11-23 21:36:48.901 327 18218.69 34.61 52611.68 88888.00 2007-11-23 21:36:49.401 327 18218.55 34.66 52611.63 88888.00 2007-11-23 21:36:49.901 327 18218.67 34.61 52611.57 88888.00 2007-11-23 21:36:50.401 327 18218.63 34.62 52611.46 88888.00 2007-11-23 21:36:50.901 327 18218.66 34.71 52611.58 88888.00 2007-11-23 21:36:51.401 327 18218.67 34.79 52611.65 88888.00 2007-11-23 21:36:51.901 327 18218.74 34.84 52611.47 88888.00 2007-11-23 21:36:52.401 327 18218.79 34.84 52611.57 88888.00 2007-11-23 21:36:52.901 327 18218.81 34.90 52611.57 88888.00 2007-11-23 21:36:53.401 327 18218.78 34.93 52611.61 88888.00 2007-11-23 21:36:53.901 327 18218.77 34.89 52611.60 88888.00 2007-11-23 21:36:54.401 327 18218.77 34.86 52611.58 88888.00 2007-11-23 21:36:54.901 327 18218.85 34.93 52611.54 88888.00 2007-11-23 21:36:55.401 327 18218.80 34.82 52611.56 88888.00 2007-11-23 21:36:55.901 327 18218.88 34.79 52611.57 88888.00 2007-11-23 21:36:56.401 327 18218.95 34.79 52611.55 88888.00 2007-11-23 21:36:56.901 327 18218.96 34.85 52611.58 88888.00 2007-11-23 21:36:57.401 327 18219.21 34.92 52611.41 88888.00 2007-11-23 21:36:57.901 327 18219.35 35.03 52611.24 88888.00 2007-11-23 21:36:58.401 327 18219.20 35.02 52611.24 88888.00 2007-11-23 21:36:58.901 327 18219.20 34.95 52611.24 88888.00 2007-11-23 21:36:59.401 327 18219.21 34.91 52611.29 88888.00 2007-11-23 21:36:59.901 327 18219.21 34.85 52611.28 88888.00 2007-11-23 21:37:00.401 327 18219.34 34.79 52611.25 88888.00 2007-11-23 21:37:00.901 327 18219.39 34.86 52611.31 88888.00 2007-11-23 21:37:01.401 327 18219.33 34.88 52611.32 88888.00 2007-11-23 21:37:01.901 327 18219.30 34.87 52611.21 88888.00 2007-11-23 21:37:02.401 327 18219.36 34.80 52611.29 88888.00 2007-11-23 21:37:02.901 327 18219.36 34.77 52611.35 88888.00 2007-11-23 21:37:03.401 327 18219.45 34.78 52611.35 88888.00 2007-11-23 21:37:03.901 327 18219.39 34.73 52611.46 88888.00 2007-11-23 21:37:04.401 327 18219.23 34.74 52611.56 88888.00 2007-11-23 21:37:04.901 327 18219.08 34.73 52611.57 88888.00 2007-11-23 21:37:05.401 327 18219.16 34.65 52611.58 88888.00 2007-11-23 21:37:05.901 327 18219.18 34.61 52611.53 88888.00 2007-11-23 21:37:06.401 327 18219.29 34.58 52611.61 88888.00 2007-11-23 21:37:06.901 327 18219.32 34.55 52611.64 88888.00 2007-11-23 21:37:07.401 327 18219.34 34.57 52611.64 88888.00 2007-11-23 21:37:07.901 327 18219.18 34.65 52611.75 88888.00 2007-11-23 21:37:08.401 327 18219.17 34.68 52611.63 88888.00 2007-11-23 21:37:08.901 327 18219.13 34.64 52611.55 88888.00 2007-11-23 21:37:09.401 327 18219.18 34.57 52611.60 88888.00 2007-11-23 21:37:09.901 327 18219.23 34.56 52611.66 88888.00 2007-11-23 21:37:10.401 327 18219.14 34.60 52611.68 88888.00 2007-11-23 21:37:10.901 327 18219.03 34.60 52611.78 88888.00 2007-11-23 21:37:11.401 327 18218.99 34.55 52611.72 88888.00 2007-11-23 21:37:11.901 327 18218.88 34.61 52611.66 88888.00 2007-11-23 21:37:12.401 327 18218.73 34.66 52611.76 88888.00 2007-11-23 21:37:12.901 327 18218.75 34.58 52611.71 88888.00 2007-11-23 21:37:13.401 327 18218.81 34.56 52611.47 88888.00 2007-11-23 21:37:13.901 327 18218.73 34.55 52611.43 88888.00 2007-11-23 21:37:14.401 327 18218.68 34.47 52611.42 88888.00 2007-11-23 21:37:14.901 327 18218.57 34.54 52611.48 88888.00 2007-11-23 21:37:15.401 327 18218.48 34.58 52611.60 88888.00 2007-11-23 21:37:15.901 327 18218.63 34.55 52611.70 88888.00 2007-11-23 21:37:16.401 327 18218.59 34.55 52611.59 88888.00 2007-11-23 21:37:16.901 327 18218.64 34.55 52611.58 88888.00 2007-11-23 21:37:17.401 327 18218.75 34.49 52611.49 88888.00 2007-11-23 21:37:17.901 327 18218.75 34.46 52611.46 88888.00 2007-11-23 21:37:18.401 327 18218.63 34.53 52611.51 88888.00 2007-11-23 21:37:18.901 327 18218.58 34.51 52611.67 88888.00 2007-11-23 21:37:19.398 327 18218.63 34.54 52611.56 88888.00 2007-11-23 21:37:19.908 327 18218.79 34.55 52611.26 88888.00 2007-11-23 21:37:20.408 327 18218.83 34.57 52611.21 88888.00 2007-11-23 21:37:20.908 327 18218.84 34.55 52611.22 88888.00 2007-11-23 21:37:21.408 327 18218.81 34.51 52611.26 88888.00 2007-11-23 21:37:21.908 327 18218.53 34.53 52611.24 88888.00 2007-11-23 21:37:22.408 327 18218.58 34.55 52611.21 88888.00 2007-11-23 21:37:22.908 327 18218.59 34.57 52611.22 88888.00 2007-11-23 21:37:23.408 327 18218.56 34.55 52611.09 88888.00 2007-11-23 21:37:23.908 327 18218.57 34.61 52611.05 88888.00 2007-11-23 21:37:24.408 327 18218.74 34.62 52610.97 88888.00 2007-11-23 21:37:24.908 327 18218.60 34.58 52610.88 88888.00 2007-11-23 21:37:25.408 327 18218.68 34.56 52611.00 88888.00 2007-11-23 21:37:25.908 327 18218.63 34.58 52610.99 88888.00 2007-11-23 21:37:26.408 327 18218.53 34.63 52610.94 88888.00 2007-11-23 21:37:26.908 327 18218.43 34.61 52611.07 88888.00 2007-11-23 21:37:27.408 327 18218.46 34.59 52611.10 88888.00 2007-11-23 21:37:27.908 327 18218.55 34.55 52611.07 88888.00 2007-11-23 21:37:28.408 327 18218.57 34.55 52611.03 88888.00 2007-11-23 21:37:28.908 327 18218.63 34.61 52611.16 88888.00 2007-11-23 21:37:29.408 327 18218.64 34.55 52611.14 88888.00 2007-11-23 21:37:29.908 327 18218.62 34.51 52611.17 88888.00 2007-11-23 21:37:30.408 327 18218.64 34.47 52611.12 88888.00 2007-11-23 21:37:30.908 327 18218.54 34.45 52610.96 88888.00 2007-11-23 21:37:31.408 327 18218.49 34.40 52611.00 88888.00 2007-11-23 21:37:31.908 327 18218.48 34.41 52610.94 88888.00 2007-11-23 21:37:32.408 327 18218.43 34.42 52610.83 88888.00 2007-11-23 21:37:32.908 327 18218.47 34.41 52610.98 88888.00 2007-11-23 21:37:33.408 327 18218.51 34.43 52611.05 88888.00 2007-11-23 21:37:33.908 327 18218.48 34.41 52611.07 88888.00 2007-11-23 21:37:34.408 327 18218.44 34.38 52611.03 88888.00 2007-11-23 21:37:34.908 327 18218.56 34.41 52611.07 88888.00 2007-11-23 21:37:35.408 327 18218.63 34.35 52610.96 88888.00 2007-11-23 21:37:35.908 327 18218.64 34.32 52611.00 88888.00 2007-11-23 21:37:36.408 327 18218.45 34.44 52611.06 88888.00 2007-11-23 21:37:36.908 327 18218.51 34.47 52611.02 88888.00 2007-11-23 21:37:37.408 327 18218.52 34.42 52611.01 88888.00 2007-11-23 21:37:37.908 327 18218.25 34.41 52610.99 88888.00 2007-11-23 21:37:38.408 327 18218.22 34.45 52611.05 88888.00 2007-11-23 21:37:38.908 327 18218.16 34.49 52611.12 88888.00 2007-11-23 21:37:39.408 327 18218.22 34.49 52611.24 88888.00 2007-11-23 21:37:39.908 327 18218.41 34.48 52611.30 88888.00 2007-11-23 21:37:40.408 327 18218.46 34.52 52611.40 88888.00 2007-11-23 21:37:40.908 327 18218.44 34.53 52611.33 88888.00 2007-11-23 21:37:41.408 327 18218.40 34.52 52611.21 88888.00 2007-11-23 21:37:41.908 327 18218.41 34.59 52611.00 88888.00 2007-11-23 21:37:42.408 327 18218.35 34.58 52611.24 88888.00 2007-11-23 21:37:42.908 327 18218.48 34.61 52611.29 88888.00 2007-11-23 21:37:43.408 327 18218.51 34.63 52611.14 88888.00 2007-11-23 21:37:43.908 327 18218.46 34.66 52611.10 88888.00 2007-11-23 21:37:44.408 327 18218.45 34.68 52611.03 88888.00 2007-11-23 21:37:44.908 327 18218.46 34.72 52611.00 88888.00 2007-11-23 21:37:45.408 327 18218.38 34.79 52610.96 88888.00 2007-11-23 21:37:45.908 327 18218.38 34.82 52610.98 88888.00 2007-11-23 21:37:46.408 327 18218.42 34.90 52610.98 88888.00 2007-11-23 21:37:46.908 327 18218.38 34.85 52611.06 88888.00 2007-11-23 21:37:47.408 327 18218.31 34.98 52611.10 88888.00 2007-11-23 21:37:47.908 327 18218.32 35.08 52611.19 88888.00 2007-11-23 21:37:48.408 327 18218.35 35.14 52611.12 88888.00 2007-11-23 21:37:48.908 327 18218.29 35.20 52611.03 88888.00 2007-11-23 21:37:49.408 327 18218.42 35.22 52611.08 88888.00 2007-11-23 21:37:49.908 327 18218.32 35.24 52611.11 88888.00 2007-11-23 21:37:50.408 327 18218.29 35.26 52611.03 88888.00 2007-11-23 21:37:50.908 327 18218.37 35.26 52610.96 88888.00 2007-11-23 21:37:51.408 327 18218.34 35.29 52611.00 88888.00 2007-11-23 21:37:51.908 327 18218.37 35.29 52611.06 88888.00 2007-11-23 21:37:52.408 327 18218.44 35.30 52611.11 88888.00 2007-11-23 21:37:52.908 327 18218.40 35.27 52611.03 88888.00 2007-11-23 21:37:53.408 327 18218.27 35.29 52610.99 88888.00 2007-11-23 21:37:53.908 327 18218.22 35.35 52610.98 88888.00 2007-11-23 21:37:54.408 327 18218.14 35.38 52611.00 88888.00 2007-11-23 21:37:54.908 327 18218.16 35.39 52610.96 88888.00 2007-11-23 21:37:55.408 327 18218.14 35.35 52610.91 88888.00 2007-11-23 21:37:55.908 327 18218.31 35.29 52610.96 88888.00 2007-11-23 21:37:56.408 327 18218.29 35.29 52610.91 88888.00 2007-11-23 21:37:56.908 327 18218.19 35.32 52611.01 88888.00 2007-11-23 21:37:57.408 327 18218.11 35.29 52611.01 88888.00 2007-11-23 21:37:57.908 327 18218.07 35.26 52610.94 88888.00 2007-11-23 21:37:58.408 327 18218.02 35.29 52611.05 88888.00 2007-11-23 21:37:58.908 327 18217.99 35.28 52611.06 88888.00 2007-11-23 21:37:59.408 327 18217.94 35.18 52611.02 88888.00 2007-11-23 21:37:59.908 327 18217.98 35.12 52610.98 88888.00 2007-11-23 21:38:00.408 327 18218.00 35.11 52610.96 88888.00 2007-11-23 21:38:00.908 327 18218.04 35.09 52610.97 88888.00 2007-11-23 21:38:01.408 327 18218.01 35.01 52610.88 88888.00 2007-11-23 21:38:01.908 327 18217.92 35.05 52610.97 88888.00 2007-11-23 21:38:02.408 327 18217.77 35.10 52611.00 88888.00 2007-11-23 21:38:02.908 327 18217.84 35.06 52610.87 88888.00 2007-11-23 21:38:03.408 327 18217.83 35.02 52610.72 88888.00 2007-11-23 21:38:03.908 327 18217.88 35.05 52610.65 88888.00 2007-11-23 21:38:04.408 327 18217.92 35.04 52610.81 88888.00 2007-11-23 21:38:04.908 327 18217.91 35.03 52610.97 88888.00 2007-11-23 21:38:05.408 327 18217.86 34.93 52610.99 88888.00 2007-11-23 21:38:05.908 327 18217.86 34.90 52610.98 88888.00 2007-11-23 21:38:06.408 327 18217.80 34.96 52610.90 88888.00 2007-11-23 21:38:06.908 327 18217.84 35.02 52610.96 88888.00 2007-11-23 21:38:07.408 327 18217.88 35.06 52610.74 88888.00 2007-11-23 21:38:07.908 327 18217.91 35.10 52610.82 88888.00 2007-11-23 21:38:08.408 327 18217.84 35.14 52610.93 88888.00 2007-11-23 21:38:08.908 327 18217.92 35.08 52611.00 88888.00 2007-11-23 21:38:09.408 327 18217.93 35.01 52610.93 88888.00 2007-11-23 21:38:09.908 327 18217.94 35.07 52610.86 88888.00 2007-11-23 21:38:10.408 327 18217.99 35.00 52610.98 88888.00 2007-11-23 21:38:10.908 327 18218.10 34.96 52610.86 88888.00 2007-11-23 21:38:11.408 327 18218.03 35.12 52610.71 88888.00 2007-11-23 21:38:11.908 327 18218.08 35.18 52610.75 88888.00 2007-11-23 21:38:12.408 327 18218.04 35.21 52610.73 88888.00 2007-11-23 21:38:12.908 327 18218.03 35.16 52610.74 88888.00 2007-11-23 21:38:13.408 327 18218.11 35.16 52610.84 88888.00 2007-11-23 21:38:13.908 327 18217.99 35.27 52610.75 88888.00 2007-11-23 21:38:14.408 327 18218.02 35.29 52610.65 88888.00 2007-11-23 21:38:14.908 327 18217.95 35.31 52610.56 88888.00 2007-11-23 21:38:15.408 327 18217.97 35.28 52610.60 88888.00 2007-11-23 21:38:15.908 327 18218.09 35.26 52610.78 88888.00 2007-11-23 21:38:16.408 327 18217.97 35.38 52610.90 88888.00 2007-11-23 21:38:16.908 327 18217.98 35.40 52610.95 88888.00 2007-11-23 21:38:17.408 327 18218.11 35.46 52611.02 88888.00 2007-11-23 21:38:17.908 327 18218.15 35.42 52611.08 88888.00 2007-11-23 21:38:18.408 327 18218.01 35.41 52611.12 88888.00 2007-11-23 21:38:18.908 327 18217.95 35.32 52611.00 88888.00 2007-11-23 21:38:19.408 327 18218.08 35.22 52610.91 88888.00 2007-11-23 21:38:19.908 327 18217.97 35.27 52610.79 88888.00 2007-11-23 21:38:20.408 327 18217.90 35.27 52610.68 88888.00 2007-11-23 21:38:20.908 327 18217.99 35.26 52610.74 88888.00 2007-11-23 21:38:21.408 327 18218.00 35.31 52610.74 88888.00 2007-11-23 21:38:21.908 327 18217.89 35.38 52610.76 88888.00 2007-11-23 21:38:22.408 327 18217.80 35.37 52610.74 88888.00 2007-11-23 21:38:22.908 327 18217.70 35.37 52610.73 88888.00 2007-11-23 21:38:23.408 327 18217.80 35.29 52610.81 88888.00 2007-11-23 21:38:23.908 327 18217.77 35.22 52610.71 88888.00 2007-11-23 21:38:24.408 327 18217.71 35.22 52610.62 88888.00 2007-11-23 21:38:24.908 327 18217.70 35.15 52610.65 88888.00 2007-11-23 21:38:25.408 327 18217.69 35.16 52610.75 88888.00 2007-11-23 21:38:25.908 327 18217.72 35.13 52610.74 88888.00 2007-11-23 21:38:26.408 327 18217.58 35.11 52610.70 88888.00 2007-11-23 21:38:26.908 327 18217.47 35.11 52610.63 88888.00 2007-11-23 21:38:27.408 327 18217.43 35.15 52610.59 88888.00 2007-11-23 21:38:27.908 327 18217.40 35.16 52610.60 88888.00 2007-11-23 21:38:28.408 327 18217.39 35.20 52610.60 88888.00 2007-11-23 21:38:28.908 327 18217.28 35.24 52610.62 88888.00 2007-11-23 21:38:29.408 327 18217.22 35.26 52610.66 88888.00 2007-11-23 21:38:29.908 327 18217.17 35.26 52610.73 88888.00 2007-11-23 21:38:30.408 327 18217.17 35.26 52610.76 88888.00 2007-11-23 21:38:30.908 327 18217.08 35.21 52610.66 88888.00 2007-11-23 21:38:31.408 327 18217.04 35.22 52610.53 88888.00 2007-11-23 21:38:31.908 327 18217.00 35.29 52610.45 88888.00 2007-11-23 21:38:32.408 327 18216.85 35.34 52610.70 88888.00 2007-11-23 21:38:32.908 327 18216.63 35.33 52610.75 88888.00 2007-11-23 21:38:33.408 327 18216.49 35.33 52610.78 88888.00 2007-11-23 21:38:33.908 327 18216.47 35.31 52610.79 88888.00 2007-11-23 21:38:34.408 327 18216.17 35.28 52610.83 88888.00 2007-11-23 21:38:34.908 327 18216.10 35.34 52610.93 88888.00 2007-11-23 21:38:35.408 327 18216.08 35.37 52610.93 88888.00 2007-11-23 21:38:35.908 327 18216.06 35.28 52610.87 88888.00 2007-11-23 21:38:36.408 327 18215.94 35.28 52610.94 88888.00 2007-11-23 21:38:36.908 327 18215.85 35.30 52610.85 88888.00 2007-11-23 21:38:37.408 327 18215.82 35.35 52610.86 88888.00 2007-11-23 21:38:37.908 327 18215.75 35.34 52610.93 88888.00 2007-11-23 21:38:38.408 327 18215.82 35.32 52611.00 88888.00 2007-11-23 21:38:38.908 327 18215.69 35.43 52611.05 88888.00 2007-11-23 21:38:39.408 327 18215.62 35.47 52610.86 88888.00 2007-11-23 21:38:39.908 327 18215.51 35.60 52610.84 88888.00 2007-11-23 21:38:40.408 327 18215.52 35.60 52610.95 88888.00 2007-11-23 21:38:40.908 327 18215.64 35.54 52611.09 88888.00 2007-11-23 21:38:41.408 327 18215.66 35.36 52611.23 88888.00 2007-11-23 21:38:41.908 327 18215.64 35.42 52611.43 88888.00 2007-11-23 21:38:42.408 327 18215.60 35.54 52611.41 88888.00 2007-11-23 21:38:42.908 327 18215.50 35.54 52611.49 88888.00 2007-11-23 21:38:43.408 327 18215.28 35.53 52611.48 88888.00 2007-11-23 21:38:43.908 327 18214.90 35.54 52611.34 88888.00 2007-11-23 21:38:44.408 327 18214.87 35.54 52611.32 88888.00 2007-11-23 21:38:44.908 327 18214.83 35.53 52611.30 88888.00 2007-11-23 21:38:45.408 327 18214.78 35.60 52611.30 88888.00 2007-11-23 21:38:45.908 327 18214.78 35.61 52611.30 88888.00 2007-11-23 21:38:46.408 327 18214.80 35.56 52611.23 88888.00 2007-11-23 21:38:46.908 327 18214.57 35.60 52611.18 88888.00 2007-11-23 21:38:47.408 327 18214.51 35.56 52611.21 88888.00 2007-11-23 21:38:47.908 327 18214.67 35.62 52611.17 88888.00 2007-11-23 21:38:48.408 327 18214.68 35.67 52611.09 88888.00 2007-11-23 21:38:48.908 327 18214.46 35.67 52611.02 88888.00 2007-11-23 21:38:49.408 327 18214.53 35.74 52610.96 88888.00 2007-11-23 21:38:49.908 327 18214.62 35.76 52610.93 88888.00 2007-11-23 21:38:50.408 327 18214.63 35.69 52611.05 88888.00 2007-11-23 21:38:50.908 327 18214.62 35.65 52611.08 88888.00 2007-11-23 21:38:51.408 327 18214.60 35.64 52611.13 88888.00 2007-11-23 21:38:51.908 327 18214.60 35.69 52610.98 88888.00 2007-11-23 21:38:52.408 327 18214.56 35.71 52610.88 88888.00 2007-11-23 21:38:52.908 327 18214.76 35.74 52610.82 88888.00 2007-11-23 21:38:53.408 327 18214.76 35.75 52610.77 88888.00 2007-11-23 21:38:53.908 327 18214.80 35.80 52610.88 88888.00 2007-11-23 21:38:54.408 327 18214.93 35.70 52610.81 88888.00 2007-11-23 21:38:54.908 327 18214.94 35.75 52610.78 88888.00 2007-11-23 21:38:55.408 327 18215.00 35.77 52610.72 88888.00 2007-11-23 21:38:55.908 327 18214.85 35.91 52610.79 88888.00 2007-11-23 21:38:56.408 327 18215.09 35.95 52610.82 88888.00 2007-11-23 21:38:56.908 327 18215.11 36.00 52610.88 88888.00 2007-11-23 21:38:57.408 327 18215.05 36.03 52610.79 88888.00 2007-11-23 21:38:57.908 327 18215.00 36.02 52610.81 88888.00 2007-11-23 21:38:58.408 327 18214.96 35.99 52610.85 88888.00 2007-11-23 21:38:58.908 327 18215.05 35.98 52610.91 88888.00 2007-11-23 21:38:59.408 327 18215.09 36.02 52610.85 88888.00 2007-11-23 21:38:59.908 327 18215.19 36.03 52610.86 88888.00 2007-11-23 21:39:00.408 327 18215.14 36.00 52610.82 88888.00 2007-11-23 21:39:00.908 327 18215.28 36.08 52610.75 88888.00 2007-11-23 21:39:01.408 327 18215.34 36.10 52610.68 88888.00 2007-11-23 21:39:01.908 327 18215.47 36.16 52610.71 88888.00 2007-11-23 21:39:02.408 327 18215.55 36.16 52610.76 88888.00 2007-11-23 21:39:02.908 327 18215.52 36.26 52610.83 88888.00 2007-11-23 21:39:03.408 327 18215.56 36.30 52610.77 88888.00 2007-11-23 21:39:03.908 327 18215.58 36.33 52610.78 88888.00 2007-11-23 21:39:04.408 327 18215.74 36.36 52610.74 88888.00 2007-11-23 21:39:04.908 327 18215.76 36.40 52610.71 88888.00 2007-11-23 21:39:05.408 327 18215.60 36.51 52610.73 88888.00 2007-11-23 21:39:05.908 327 18215.70 36.60 52610.70 88888.00 2007-11-23 21:39:06.408 327 18215.73 36.64 52610.72 88888.00 2007-11-23 21:39:06.908 327 18215.80 36.64 52610.72 88888.00 2007-11-23 21:39:07.408 327 18215.85 36.68 52610.66 88888.00 2007-11-23 21:39:07.908 327 18215.79 36.81 52610.85 88888.00 2007-11-23 21:39:08.408 327 18215.71 36.75 52611.06 88888.00 2007-11-23 21:39:08.908 327 18215.67 36.75 52611.07 88888.00 2007-11-23 21:39:09.408 327 18215.73 36.84 52611.09 88888.00 2007-11-23 21:39:09.908 327 18215.66 36.97 52611.09 88888.00 2007-11-23 21:39:10.408 327 18215.73 37.03 52611.06 88888.00 2007-11-23 21:39:10.908 327 18215.67 37.01 52611.21 88888.00 2007-11-23 21:39:11.408 327 18215.62 37.05 52611.22 88888.00 2007-11-23 21:39:11.908 327 18215.62 37.15 52611.33 88888.00 2007-11-23 21:39:12.408 327 18215.70 37.18 52611.43 88888.00 2007-11-23 21:39:12.908 327 18215.56 37.28 52611.47 88888.00 2007-11-23 21:39:13.408 327 18215.53 37.27 52611.41 88888.00 2007-11-23 21:39:13.908 327 18215.44 37.33 52611.46 88888.00 2007-11-23 21:39:14.408 327 18215.36 37.37 52611.56 88888.00 2007-11-23 21:39:14.908 327 18215.30 37.36 52611.53 88888.00 2007-11-23 21:39:15.408 327 18215.25 37.42 52611.51 88888.00 2007-11-23 21:39:15.908 327 18215.16 37.49 52611.49 88888.00 2007-11-23 21:39:16.408 327 18215.21 37.54 52611.63 88888.00 2007-11-23 21:39:16.908 327 18215.16 37.44 52611.48 88888.00 2007-11-23 21:39:17.408 327 18214.99 37.41 52611.33 88888.00 2007-11-23 21:39:17.908 327 18215.00 37.49 52611.41 88888.00 2007-11-23 21:39:18.408 327 18214.97 37.57 52611.35 88888.00 2007-11-23 21:39:18.908 327 18215.01 37.59 52611.45 88888.00 2007-11-23 21:39:19.408 327 18214.97 37.60 52611.34 88888.00 2007-11-23 21:39:19.908 327 18214.79 37.54 52611.24 88888.00 2007-11-23 21:39:20.408 327 18214.85 37.56 52611.05 88888.00 2007-11-23 21:39:20.908 327 18214.87 37.44 52611.00 88888.00 2007-11-23 21:39:21.408 327 18214.94 37.38 52611.11 88888.00 2007-11-23 21:39:21.908 327 18214.94 37.38 52611.16 88888.00 2007-11-23 21:39:22.408 327 18215.01 37.35 52611.06 88888.00 2007-11-23 21:39:22.908 327 18215.07 37.25 52611.10 88888.00 2007-11-23 21:39:23.408 327 18214.91 37.27 52611.21 88888.00 2007-11-23 21:39:23.908 327 18214.90 37.32 52611.11 88888.00 2007-11-23 21:39:24.408 327 18214.89 37.34 52611.06 88888.00 2007-11-23 21:39:24.908 327 18214.74 37.32 52611.13 88888.00 2007-11-23 21:39:25.408 327 18214.85 37.34 52611.11 88888.00 2007-11-23 21:39:25.908 327 18215.06 37.33 52611.10 88888.00 2007-11-23 21:39:26.408 327 18214.94 37.33 52611.16 88888.00 2007-11-23 21:39:26.908 327 18214.91 37.41 52611.09 88888.00 2007-11-23 21:39:27.408 327 18214.85 37.53 52611.05 88888.00 2007-11-23 21:39:27.908 327 18214.93 37.51 52611.00 88888.00 2007-11-23 21:39:28.408 327 18214.98 37.46 52610.96 88888.00 2007-11-23 21:39:28.908 327 18214.99 37.52 52610.87 88888.00 2007-11-23 21:39:29.408 327 18215.03 37.59 52610.78 88888.00 2007-11-23 21:39:29.908 327 18214.97 37.64 52610.81 88888.00 2007-11-23 21:39:30.408 327 18215.06 37.59 52610.76 88888.00 2007-11-23 21:39:30.908 327 18215.07 37.55 52610.89 88888.00 2007-11-23 21:39:31.408 327 18215.23 37.52 52610.91 88888.00 2007-11-23 21:39:31.908 327 18215.23 37.52 52611.00 88888.00 2007-11-23 21:39:32.408 327 18215.31 37.46 52610.90 88888.00 2007-11-23 21:39:32.908 327 18215.26 37.56 52610.78 88888.00 2007-11-23 21:39:33.408 327 18215.19 37.62 52610.77 88888.00 2007-11-23 21:39:33.908 327 18215.22 37.61 52610.84 88888.00 2007-11-23 21:39:34.408 327 18215.37 37.63 52610.85 88888.00 2007-11-23 21:39:34.908 327 18215.43 37.60 52610.84 88888.00 2007-11-23 21:39:35.408 327 18215.36 37.61 52610.72 88888.00 2007-11-23 21:39:35.908 327 18215.42 37.60 52610.68 88888.00 2007-11-23 21:39:36.408 327 18215.56 37.65 52610.67 88888.00 2007-11-23 21:39:36.908 327 18215.50 37.65 52610.66 88888.00 2007-11-23 21:39:37.408 327 18215.36 37.65 52610.72 88888.00 2007-11-23 21:39:37.908 327 18215.39 37.66 52610.74 88888.00 2007-11-23 21:39:38.408 327 18215.29 37.71 52610.83 88888.00 2007-11-23 21:39:38.908 327 18215.36 37.71 52610.95 88888.00 2007-11-23 21:39:39.408 327 18215.50 37.68 52610.87 88888.00 2007-11-23 21:39:39.908 327 18215.44 37.68 52610.77 88888.00 2007-11-23 21:39:40.408 327 18215.29 37.74 52610.73 88888.00 2007-11-23 21:39:40.908 327 18215.30 37.72 52610.74 88888.00 2007-11-23 21:39:41.408 327 18215.29 37.82 52610.75 88888.00 2007-11-23 21:39:41.908 327 18215.28 37.86 52610.75 88888.00 2007-11-23 21:39:42.408 327 18215.34 37.82 52610.87 88888.00 2007-11-23 21:39:42.908 327 18215.32 37.76 52610.95 88888.00 2007-11-23 21:39:43.408 327 18215.34 37.76 52611.08 88888.00 2007-11-23 21:39:43.908 327 18215.29 37.73 52611.05 88888.00 2007-11-23 21:39:44.408 327 18215.25 37.69 52611.03 88888.00 2007-11-23 21:39:44.908 327 18215.34 37.74 52611.00 88888.00 2007-11-23 21:39:45.408 327 18215.26 37.77 52610.96 88888.00 2007-11-23 21:39:45.908 327 18215.23 37.71 52610.86 88888.00 2007-11-23 21:39:46.408 327 18215.29 37.68 52610.95 88888.00 2007-11-23 21:39:46.908 327 18215.21 37.67 52610.91 88888.00 2007-11-23 21:39:47.408 327 18215.17 37.73 52610.87 88888.00 2007-11-23 21:39:47.908 327 18215.08 37.69 52610.79 88888.00 2007-11-23 21:39:48.408 327 18215.01 37.66 52610.84 88888.00 2007-11-23 21:39:48.908 327 18215.09 37.79 52610.99 88888.00 2007-11-23 21:39:49.408 327 18215.25 37.78 52611.08 88888.00 2007-11-23 21:39:49.908 327 18215.16 37.82 52610.99 88888.00 2007-11-23 21:39:50.408 327 18215.19 37.74 52610.98 88888.00 2007-11-23 21:39:50.908 327 18215.03 37.68 52610.96 88888.00 2007-11-23 21:39:51.408 327 18214.94 37.66 52610.91 88888.00 2007-11-23 21:39:51.908 327 18214.99 37.62 52611.00 88888.00 2007-11-23 21:39:52.408 327 18214.88 37.63 52611.07 88888.00 2007-11-23 21:39:52.908 327 18214.86 37.58 52611.09 88888.00 2007-11-23 21:39:53.408 327 18214.75 37.57 52611.12 88888.00 2007-11-23 21:39:53.908 327 18214.69 37.57 52611.10 88888.00 2007-11-23 21:39:54.408 327 18214.84 37.58 52611.06 88888.00 2007-11-23 21:39:54.908 327 18214.84 37.65 52611.06 88888.00 2007-11-23 21:39:55.408 327 18215.03 37.61 52611.05 88888.00 2007-11-23 21:39:55.908 327 18214.97 37.70 52611.02 88888.00 2007-11-23 21:39:56.408 327 18214.87 37.65 52610.85 88888.00 2007-11-23 21:39:56.908 327 18214.77 37.55 52610.86 88888.00 2007-11-23 21:39:57.408 327 18214.61 37.55 52610.94 88888.00 2007-11-23 21:39:57.908 327 18214.51 37.55 52610.97 88888.00 2007-11-23 21:39:58.408 327 18214.53 37.52 52610.77 88888.00 2007-11-23 21:39:58.908 327 18214.64 37.49 52610.70 88888.00 2007-11-23 21:39:59.408 327 18214.71 37.45 52610.68 88888.00 2007-11-23 21:39:59.908 327 18214.67 37.43 52610.75 88888.00 2007-11-23 21:40:00.408 327 18214.75 37.39 52610.82 88888.00 2007-11-23 21:40:00.908 327 18214.78 37.38 52610.83 88888.00 2007-11-23 21:40:01.408 327 18214.80 37.37 52610.72 88888.00 2007-11-23 21:40:01.908 327 18214.80 37.31 52610.68 88888.00 2007-11-23 21:40:02.408 327 18214.83 37.35 52610.74 88888.00 2007-11-23 21:40:02.908 327 18214.91 37.35 52610.74 88888.00 2007-11-23 21:40:03.408 327 18214.94 37.36 52610.76 88888.00 2007-11-23 21:40:03.908 327 18214.88 37.37 52610.87 88888.00 2007-11-23 21:40:04.408 327 18214.83 37.31 52610.81 88888.00 2007-11-23 21:40:04.908 327 18215.03 37.30 52610.75 88888.00 2007-11-23 21:40:05.408 327 18215.19 37.36 52610.67 88888.00 2007-11-23 21:40:05.908 327 18215.16 37.35 52610.63 88888.00 2007-11-23 21:40:06.408 327 18215.20 37.43 52610.68 88888.00 2007-11-23 21:40:06.908 327 18215.19 37.44 52610.59 88888.00 2007-11-23 21:40:07.408 327 18215.16 37.43 52610.58 88888.00 2007-11-23 21:40:07.908 327 18215.17 37.47 52610.65 88888.00 2007-11-23 21:40:08.408 327 18215.22 37.51 52610.74 88888.00 2007-11-23 21:40:08.908 327 18215.34 37.55 52610.63 88888.00 2007-11-23 21:40:09.408 327 18215.34 37.47 52610.64 88888.00 2007-11-23 21:40:09.908 327 18215.41 37.51 52610.78 88888.00 2007-11-23 21:40:10.408 327 18215.47 37.60 52610.78 88888.00 2007-11-23 21:40:10.908 327 18215.50 37.62 52610.84 88888.00 2007-11-23 21:40:11.408 327 18215.54 37.66 52610.76 88888.00 2007-11-23 21:40:11.908 327 18215.53 37.63 52610.75 88888.00 2007-11-23 21:40:12.408 327 18215.64 37.65 52610.74 88888.00 2007-11-23 21:40:12.908 327 18215.72 37.69 52610.67 88888.00 2007-11-23 21:40:13.408 327 18215.86 37.72 52610.61 88888.00 2007-11-23 21:40:13.908 327 18215.96 37.74 52610.64 88888.00 2007-11-23 21:40:14.408 327 18215.93 37.76 52610.64 88888.00 2007-11-23 21:40:14.908 327 18215.80 37.85 52610.50 88888.00 2007-11-23 21:40:15.408 327 18215.81 37.93 52610.54 88888.00 2007-11-23 21:40:15.908 327 18215.94 38.01 52610.54 88888.00 2007-11-23 21:40:16.408 327 18216.08 38.04 52610.60 88888.00 2007-11-23 21:40:16.908 327 18216.18 38.09 52610.63 88888.00 2007-11-23 21:40:17.408 327 18216.06 38.12 52610.59 88888.00 2007-11-23 21:40:17.908 327 18216.08 38.23 52610.47 88888.00 2007-11-23 21:40:18.408 327 18216.10 38.22 52610.56 88888.00 2007-11-23 21:40:18.908 327 18216.14 38.20 52610.47 88888.00 2007-11-23 21:40:19.408 327 18216.20 38.28 52610.44 88888.00 2007-11-23 21:40:19.908 327 18216.30 38.36 52610.44 88888.00 2007-11-23 21:40:20.408 327 18216.30 38.43 52610.51 88888.00 2007-11-23 21:40:20.908 327 18216.21 38.59 52610.51 88888.00 2007-11-23 21:40:21.408 327 18216.17 38.72 52610.54 88888.00 2007-11-23 21:40:21.908 327 18216.31 38.73 52610.54 88888.00 2007-11-23 21:40:22.408 327 18216.34 38.70 52610.60 88888.00 2007-11-23 21:40:22.908 327 18216.28 38.72 52610.73 88888.00 2007-11-23 21:40:23.408 327 18216.34 38.76 52610.75 88888.00 2007-11-23 21:40:23.908 327 18216.38 38.81 52610.84 88888.00 2007-11-23 21:40:24.408 327 18216.35 38.88 52610.83 88888.00 2007-11-23 21:40:24.908 327 18216.38 38.80 52610.81 88888.00 2007-11-23 21:40:25.408 327 18216.35 38.88 52610.82 88888.00 2007-11-23 21:40:25.908 327 18216.14 38.96 52610.85 88888.00 2007-11-23 21:40:26.408 327 18216.18 38.94 52610.89 88888.00 2007-11-23 21:40:26.908 327 18216.21 38.99 52611.03 88888.00 2007-11-23 21:40:27.408 327 18216.26 39.10 52611.07 88888.00 2007-11-23 21:40:27.908 327 18216.24 39.21 52611.03 88888.00 2007-11-23 21:40:28.408 327 18216.13 39.28 52611.00 88888.00 2007-11-23 21:40:28.908 327 18216.12 39.26 52611.01 88888.00 2007-11-23 21:40:29.408 327 18215.97 39.23 52611.09 88888.00 2007-11-23 21:40:29.908 327 18216.04 39.22 52611.11 88888.00 2007-11-23 21:40:30.408 327 18216.02 39.18 52611.07 88888.00 2007-11-23 21:40:30.908 327 18216.04 39.12 52611.05 88888.00 2007-11-23 21:40:31.408 327 18216.07 39.09 52611.06 88888.00 2007-11-23 21:40:31.908 327 18215.99 39.11 52611.10 88888.00 2007-11-23 21:40:32.408 327 18215.79 39.08 52611.08 88888.00 2007-11-23 21:40:32.908 327 18215.66 39.06 52611.06 88888.00 2007-11-23 21:40:33.408 327 18215.83 39.09 52611.24 88888.00 2007-11-23 21:40:33.908 327 18215.95 39.09 52611.32 88888.00 2007-11-23 21:40:34.408 327 18215.81 39.06 52611.28 88888.00 2007-11-23 21:40:34.908 327 18215.65 39.02 52611.17 88888.00 2007-11-23 21:40:35.408 327 18215.45 39.00 52611.29 88888.00 2007-11-23 21:40:35.908 327 18215.79 38.95 52611.31 88888.00 2007-11-23 21:40:36.408 327 18215.88 38.97 52611.26 88888.00 2007-11-23 21:40:36.908 327 18215.38 38.88 52611.23 88888.00 2007-11-23 21:40:37.408 327 18215.19 38.88 52611.11 88888.00 2007-11-23 21:40:37.908 327 18215.26 38.85 52611.05 88888.00 2007-11-23 21:40:38.408 327 18215.26 38.89 52611.02 88888.00 2007-11-23 21:40:38.908 327 18215.15 39.00 52610.93 88888.00 2007-11-23 21:40:39.408 327 18215.03 38.96 52610.91 88888.00 2007-11-23 21:40:39.908 327 18215.04 39.05 52610.95 88888.00 2007-11-23 21:40:40.408 327 18215.14 39.04 52610.91 88888.00 2007-11-23 21:40:40.908 327 18214.99 38.99 52610.96 88888.00 2007-11-23 21:40:41.408 327 18214.93 39.02 52611.07 88888.00 2007-11-23 21:40:41.908 327 18214.94 38.97 52611.26 88888.00 2007-11-23 21:40:42.408 327 18215.05 38.89 52611.29 88888.00 2007-11-23 21:40:42.908 327 18215.05 38.85 52611.21 88888.00 2007-11-23 21:40:43.408 327 18214.95 38.82 52611.20 88888.00 2007-11-23 21:40:43.908 327 18214.89 38.86 52611.13 88888.00 2007-11-23 21:40:44.408 327 18215.01 38.93 52611.17 88888.00 2007-11-23 21:40:44.908 327 18215.06 38.85 52611.21 88888.00 2007-11-23 21:40:45.408 327 18215.01 38.87 52611.24 88888.00 2007-11-23 21:40:45.908 327 18214.88 38.91 52611.16 88888.00 2007-11-23 21:40:46.408 327 18214.89 38.96 52611.01 88888.00 2007-11-23 21:40:46.908 327 18214.95 38.92 52610.99 88888.00 2007-11-23 21:40:47.408 327 18214.83 38.78 52611.12 88888.00 2007-11-23 21:40:47.908 327 18214.77 38.69 52611.10 88888.00 2007-11-23 21:40:48.408 327 18214.77 38.72 52610.89 88888.00 2007-11-23 21:40:48.908 327 18214.80 38.75 52610.96 88888.00 2007-11-23 21:40:49.408 327 18214.75 38.79 52611.08 88888.00 2007-11-23 21:40:49.908 327 18214.84 38.85 52611.07 88888.00 2007-11-23 21:40:50.408 327 18214.82 38.90 52611.03 88888.00 2007-11-23 21:40:50.908 327 18214.85 38.94 52610.99 88888.00 2007-11-23 21:40:51.408 327 18214.86 38.87 52611.00 88888.00 2007-11-23 21:40:51.908 327 18214.91 38.92 52611.00 88888.00 2007-11-23 21:40:52.408 327 18214.78 38.93 52611.06 88888.00 2007-11-23 21:40:52.908 327 18214.76 38.99 52611.12 88888.00 2007-11-23 21:40:53.408 327 18214.62 39.01 52611.17 88888.00 2007-11-23 21:40:53.908 327 18214.69 38.98 52611.17 88888.00 2007-11-23 21:40:54.408 327 18214.79 39.03 52611.22 88888.00 2007-11-23 21:40:54.908 327 18214.90 38.94 52611.20 88888.00 2007-11-23 21:40:55.408 327 18214.94 38.89 52611.21 88888.00 2007-11-23 21:40:55.908 327 18214.94 38.89 52611.21 88888.00 2007-11-23 21:40:56.408 327 18214.85 38.87 52611.24 88888.00 2007-11-23 21:40:56.908 327 18214.73 38.82 52611.25 88888.00 2007-11-23 21:40:57.408 327 18214.65 38.90 52611.28 88888.00 2007-11-23 21:40:57.908 327 18214.88 38.89 52611.36 88888.00 2007-11-23 21:40:58.408 327 18214.84 38.91 52611.39 88888.00 2007-11-23 21:40:58.908 327 18214.75 38.98 52611.32 88888.00 2007-11-23 21:40:59.408 327 18214.61 38.99 52611.43 88888.00 2007-11-23 21:40:59.908 327 18214.53 39.00 52611.57 88888.00 2007-11-23 21:41:00.408 327 18214.44 38.98 52611.48 88888.00 2007-11-23 21:41:00.908 327 18214.65 38.97 52611.35 88888.00 2007-11-23 21:41:01.408 327 18214.63 38.95 52611.40 88888.00 2007-11-23 21:41:01.908 327 18214.58 38.94 52611.48 88888.00 2007-11-23 21:41:02.408 327 18214.55 38.91 52611.52 88888.00 2007-11-23 21:41:02.908 327 18214.57 38.87 52611.45 88888.00 2007-11-23 21:41:03.408 327 18214.66 38.75 52611.47 88888.00 2007-11-23 21:41:03.908 327 18214.60 38.75 52611.34 88888.00 2007-11-23 21:41:04.408 327 18214.66 38.72 52611.34 88888.00 2007-11-23 21:41:04.908 327 18214.63 38.79 52611.39 88888.00 2007-11-23 21:41:05.408 327 18214.67 38.87 52611.43 88888.00 2007-11-23 21:41:05.908 327 18214.54 38.82 52611.48 88888.00 2007-11-23 21:41:06.408 327 18214.51 38.85 52611.47 88888.00 2007-11-23 21:41:06.908 327 18214.68 38.89 52611.44 88888.00 2007-11-23 21:41:07.408 327 18214.66 38.86 52611.46 88888.00 2007-11-23 21:41:07.908 327 18214.69 38.77 52611.45 88888.00 2007-11-23 21:41:08.408 327 18214.73 38.69 52611.31 88888.00 2007-11-23 21:41:08.908 327 18214.74 38.72 52611.39 88888.00 2007-11-23 21:41:09.408 327 18214.83 38.77 52611.53 88888.00 2007-11-23 21:41:09.908 327 18214.94 38.88 52611.54 88888.00 2007-11-23 21:41:10.408 327 18214.94 38.95 52611.51 88888.00 2007-11-23 21:41:10.908 327 18214.83 38.96 52611.41 88888.00 2007-11-23 21:41:11.408 327 18214.99 38.86 52611.42 88888.00 2007-11-23 21:41:11.908 327 18215.20 38.87 52611.34 88888.00 2007-11-23 21:41:12.408 327 18215.21 38.80 52611.19 88888.00 2007-11-23 21:41:12.908 327 18215.28 38.74 52611.23 88888.00 2007-11-23 21:41:13.408 327 18215.45 38.77 52611.22 88888.00 2007-11-23 21:41:13.908 327 18215.44 38.85 52611.24 88888.00 2007-11-23 21:41:14.408 327 18215.40 38.85 52611.24 88888.00 2007-11-23 21:41:14.908 327 18215.49 38.90 52611.16 88888.00 2007-11-23 21:41:15.408 327 18215.51 38.93 52611.09 88888.00 2007-11-23 21:41:15.908 327 18215.50 38.93 52611.05 88888.00 2007-11-23 21:41:16.408 327 18215.52 38.93 52611.07 88888.00 2007-11-23 21:41:16.908 327 18215.48 38.88 52611.02 88888.00 2007-11-23 21:41:17.408 327 18215.59 38.85 52611.01 88888.00 2007-11-23 21:41:17.908 327 18215.66 38.89 52611.12 88888.00 2007-11-23 21:41:18.408 327 18215.64 38.97 52611.09 88888.00 2007-11-23 21:41:18.908 327 18215.67 39.02 52611.06 88888.00 2007-11-23 21:41:19.408 327 18215.73 39.04 52610.96 88888.00 2007-11-23 21:41:19.908 327 18215.65 39.02 52610.93 88888.00 2007-11-23 21:41:20.408 327 18215.53 39.03 52611.01 88888.00 2007-11-23 21:41:20.908 327 18215.55 39.10 52611.09 88888.00 2007-11-23 21:41:21.408 327 18215.58 39.11 52611.03 88888.00 2007-11-23 21:41:21.908 327 18215.48 39.07 52610.99 88888.00 2007-11-23 21:41:22.408 327 18215.45 39.06 52610.95 88888.00 2007-11-23 21:41:22.908 327 18215.61 39.09 52611.05 88888.00 2007-11-23 21:41:23.408 327 18215.56 39.12 52611.14 88888.00 2007-11-23 21:41:23.908 327 18215.66 39.15 52611.12 88888.00 2007-11-23 21:41:24.408 327 18215.71 39.32 52611.05 88888.00 2007-11-23 21:41:24.908 327 18215.80 39.42 52611.17 88888.00 2007-11-23 21:41:25.408 327 18215.85 39.36 52611.17 88888.00 2007-11-23 21:41:25.908 327 18215.80 39.36 52611.21 88888.00 2007-11-23 21:41:26.408 327 18215.91 39.33 52611.18 88888.00 2007-11-23 21:41:26.908 327 18215.90 39.29 52611.20 88888.00 2007-11-23 21:41:27.408 327 18215.85 39.34 52611.20 88888.00 2007-11-23 21:41:27.908 327 18215.81 39.38 52611.17 88888.00 2007-11-23 21:41:28.408 327 18215.69 39.42 52611.22 88888.00 2007-11-23 21:41:28.908 327 18215.63 39.45 52611.18 88888.00 2007-11-23 21:41:29.408 327 18215.54 39.48 52611.11 88888.00 2007-11-23 21:41:29.908 327 18215.80 39.51 52611.22 88888.00 2007-11-23 21:41:30.408 327 18215.79 39.52 52611.20 88888.00 2007-11-23 21:41:30.908 327 18215.65 39.52 52611.10 88888.00 2007-11-23 21:41:31.408 327 18215.64 39.59 52610.99 88888.00 2007-11-23 21:41:31.908 327 18215.74 39.70 52611.06 88888.00 2007-11-23 21:41:32.408 327 18215.86 39.74 52611.21 88888.00 2007-11-23 21:41:32.908 327 18215.87 39.67 52611.17 88888.00 2007-11-23 21:41:33.408 327 18215.79 39.55 52611.17 88888.00 2007-11-23 21:41:33.908 327 18215.86 39.61 52611.30 88888.00 2007-11-23 21:41:34.408 327 18215.93 39.70 52611.39 88888.00 2007-11-23 21:41:34.908 327 18215.95 39.71 52611.34 88888.00 2007-11-23 21:41:35.408 327 18215.98 39.63 52611.25 88888.00 2007-11-23 21:41:35.908 327 18215.97 39.65 52611.22 88888.00 2007-11-23 21:41:36.408 327 18216.12 39.69 52611.08 88888.00 2007-11-23 21:41:36.908 327 18216.14 39.72 52611.06 88888.00 2007-11-23 21:41:37.408 327 18216.17 39.76 52611.08 88888.00 2007-11-23 21:41:37.908 327 18216.15 39.77 52611.16 88888.00 2007-11-23 21:41:38.408 327 18216.04 39.74 52611.19 88888.00 2007-11-23 21:41:38.908 327 18216.07 39.86 52611.21 88888.00 2007-11-23 21:41:39.408 327 18216.17 39.79 52611.18 88888.00 2007-11-23 21:41:39.908 327 18216.18 39.85 52611.24 88888.00 2007-11-23 21:41:40.408 327 18216.16 39.86 52611.29 88888.00 2007-11-23 21:41:40.908 327 18216.23 39.81 52611.34 88888.00 2007-11-23 21:41:41.408 327 18216.39 39.87 52611.29 88888.00 2007-11-23 21:41:41.908 327 18216.40 39.88 52611.32 88888.00 2007-11-23 21:41:42.408 327 18216.31 39.90 52611.47 88888.00 2007-11-23 21:41:42.908 327 18216.28 39.92 52611.45 88888.00 2007-11-23 21:41:43.408 327 18216.30 40.04 52611.26 88888.00 2007-11-23 21:41:43.908 327 18216.49 40.15 52611.08 88888.00 2007-11-23 21:41:44.408 327 18216.70 40.11 52611.06 88888.00 2007-11-23 21:41:44.908 327 18216.74 40.15 52611.03 88888.00 2007-11-23 21:41:45.408 327 18216.79 40.18 52610.96 88888.00 2007-11-23 21:41:45.908 327 18216.86 40.28 52610.95 88888.00 2007-11-23 21:41:46.408 327 18216.80 40.37 52610.87 88888.00 2007-11-23 21:41:46.908 327 18216.79 40.34 52610.94 88888.00 2007-11-23 21:41:47.408 327 18216.66 40.39 52610.84 88888.00 2007-11-23 21:41:47.908 327 18216.72 40.42 52610.81 88888.00 2007-11-23 21:41:48.408 327 18216.78 40.45 52610.70 88888.00 2007-11-23 21:41:48.908 327 18216.88 40.49 52610.74 88888.00 2007-11-23 21:41:49.408 327 18216.91 40.58 52610.77 88888.00 2007-11-23 21:41:49.908 327 18217.00 40.65 52610.86 88888.00 2007-11-23 21:41:50.408 327 18217.13 40.67 52610.83 88888.00 2007-11-23 21:41:50.908 327 18217.08 40.69 52610.89 88888.00 2007-11-23 21:41:51.408 327 18217.08 40.65 52610.91 88888.00 2007-11-23 21:41:51.908 327 18217.24 40.68 52610.94 88888.00 2007-11-23 21:41:52.408 327 18217.27 40.82 52610.94 88888.00 2007-11-23 21:41:52.908 327 18217.33 40.98 52610.96 88888.00 2007-11-23 21:41:53.408 327 18217.21 40.96 52610.95 88888.00 2007-11-23 21:41:53.908 327 18217.40 40.99 52610.91 88888.00 2007-11-23 21:41:54.408 327 18217.19 41.02 52610.93 88888.00 2007-11-23 21:41:54.908 327 18217.11 41.04 52611.08 88888.00 2007-11-23 21:41:55.408 327 18217.19 41.11 52611.09 88888.00 2007-11-23 21:41:55.908 327 18217.19 41.21 52611.08 88888.00 2007-11-23 21:41:56.408 327 18217.11 41.20 52611.23 88888.00 2007-11-23 21:41:56.908 327 18217.12 41.25 52611.12 88888.00 2007-11-23 21:41:57.408 327 18217.03 41.28 52610.98 88888.00 2007-11-23 21:41:57.908 327 18216.95 41.34 52610.95 88888.00 2007-11-23 21:41:58.408 327 18216.95 41.41 52610.94 88888.00 2007-11-23 21:41:58.908 327 18216.88 41.44 52610.88 88888.00 2007-11-23 21:41:59.408 327 18216.78 41.45 52611.01 88888.00 2007-11-23 21:41:59.908 327 18216.75 41.53 52611.08 88888.00 2007-11-23 21:42:00.408 327 18216.77 41.63 52611.05 88888.00 2007-11-23 21:42:00.908 327 18216.74 41.65 52611.01 88888.00 2007-11-23 21:42:01.408 327 18216.78 41.68 52610.99 88888.00 2007-11-23 21:42:01.908 327 18216.80 41.77 52611.01 88888.00 2007-11-23 21:42:02.408 327 18216.60 41.74 52611.08 88888.00 2007-11-23 21:42:02.908 327 18216.61 41.77 52611.12 88888.00 2007-11-23 21:42:03.408 327 18216.63 41.77 52611.20 88888.00 2007-11-23 21:42:03.908 327 18216.70 41.86 52611.35 88888.00 2007-11-23 21:42:04.408 327 18216.59 41.97 52611.37 88888.00 2007-11-23 21:42:04.908 327 18216.52 42.03 52611.33 88888.00 2007-11-23 21:42:05.408 327 18216.49 42.04 52611.31 88888.00 2007-11-23 21:42:05.908 327 18216.52 42.05 52611.43 88888.00 2007-11-23 21:42:06.408 327 18216.58 42.05 52611.37 88888.00 2007-11-23 21:42:06.908 327 18216.61 41.96 52611.40 88888.00 2007-11-23 21:42:07.408 327 18216.57 42.03 52611.45 88888.00 2007-11-23 21:42:07.908 327 18216.43 42.07 52611.53 88888.00 2007-11-23 21:42:08.408 327 18216.43 42.09 52611.67 88888.00 2007-11-23 21:42:08.908 327 18216.46 42.09 52611.60 88888.00 2007-11-23 21:42:09.408 327 18216.49 42.11 52611.40 88888.00 2007-11-23 21:42:09.908 327 18216.48 42.12 52611.23 88888.00 2007-11-23 21:42:10.408 327 18216.47 42.15 52611.13 88888.00 2007-11-23 21:42:10.908 327 18216.42 42.16 52611.11 88888.00 2007-11-23 21:42:11.408 327 18216.49 42.11 52611.09 88888.00 2007-11-23 21:42:11.908 327 18216.55 42.04 52611.21 88888.00 2007-11-23 21:42:12.408 327 18216.57 41.99 52611.29 88888.00 2007-11-23 21:42:12.908 327 18216.46 41.97 52611.40 88888.00 2007-11-23 21:42:13.408 327 18216.52 41.93 52611.37 88888.00 2007-11-23 21:42:13.908 327 18216.58 41.86 52611.26 88888.00 2007-11-23 21:42:14.408 327 18216.55 41.81 52611.21 88888.00 2007-11-23 21:42:14.908 327 18216.51 41.71 52611.14 88888.00 2007-11-23 21:42:15.408 327 18216.49 41.69 52611.30 88888.00 2007-11-23 21:42:15.908 327 18216.45 41.67 52611.30 88888.00 2007-11-23 21:42:16.408 327 18216.52 41.58 52611.36 88888.00 2007-11-23 21:42:16.908 327 18216.56 41.56 52611.39 88888.00 2007-11-23 21:42:17.408 327 18216.61 41.46 52611.28 88888.00 2007-11-23 21:42:17.908 327 18216.62 41.36 52611.14 88888.00 2007-11-23 21:42:18.408 327 18216.61 41.38 52611.17 88888.00 2007-11-23 21:42:18.908 327 18216.70 41.38 52611.13 88888.00 2007-11-23 21:42:19.408 327 18216.86 41.39 52611.18 88888.00 2007-11-23 21:42:19.908 327 18216.80 41.36 52611.25 88888.00 2007-11-23 21:42:20.408 327 18216.77 41.31 52611.35 88888.00 2007-11-23 21:42:20.908 327 18216.74 41.25 52611.34 88888.00 2007-11-23 21:42:21.408 327 18216.62 41.21 52611.29 88888.00 2007-11-23 21:42:21.908 327 18216.67 41.19 52611.28 88888.00 2007-11-23 21:42:22.408 327 18216.78 41.13 52611.10 88888.00 2007-11-23 21:42:22.908 327 18217.01 41.01 52611.07 88888.00 2007-11-23 21:42:23.408 327 18217.04 40.92 52611.03 88888.00 2007-11-23 21:42:23.908 327 18217.13 40.89 52611.12 88888.00 2007-11-23 21:42:24.408 327 18217.05 40.84 52611.32 88888.00 2007-11-23 21:42:24.908 327 18216.97 40.82 52611.45 88888.00 2007-11-23 21:42:25.408 327 18216.99 40.86 52611.40 88888.00 2007-11-23 21:42:25.908 327 18216.97 40.78 52611.39 88888.00 2007-11-23 21:42:26.408 327 18217.06 40.74 52611.37 88888.00 2007-11-23 21:42:26.908 327 18217.06 40.67 52611.39 88888.00 2007-11-23 21:42:27.408 327 18217.10 40.70 52611.35 88888.00 2007-11-23 21:42:27.908 327 18217.26 40.71 52611.35 88888.00 2007-11-23 21:42:28.408 327 18217.24 40.73 52611.41 88888.00 2007-11-23 21:42:28.908 327 18217.37 40.72 52611.44 88888.00 2007-11-23 21:42:29.408 327 18217.34 40.73 52611.36 88888.00 2007-11-23 21:42:29.908 327 18217.29 40.74 52611.32 88888.00 2007-11-23 21:42:30.408 327 18217.17 40.75 52611.39 88888.00 2007-11-23 21:42:30.908 327 18217.05 40.71 52611.41 88888.00 2007-11-23 21:42:31.408 327 18217.07 40.74 52611.54 88888.00 2007-11-23 21:42:31.908 327 18217.21 40.68 52611.48 88888.00 2007-11-23 21:42:32.408 327 18217.22 40.62 52611.44 88888.00 2007-11-23 21:42:32.908 327 18217.19 40.64 52611.56 88888.00 2007-11-23 21:42:33.408 327 18217.24 40.64 52611.49 88888.00 2007-11-23 21:42:33.908 327 18217.28 40.69 52611.43 88888.00 2007-11-23 21:42:34.408 327 18217.31 40.69 52611.53 88888.00 2007-11-23 21:42:34.908 327 18217.02 40.77 52611.66 88888.00 2007-11-23 21:42:35.408 327 18217.06 40.72 52611.66 88888.00 2007-11-23 21:42:35.908 327 18217.24 40.75 52611.69 88888.00 2007-11-23 21:42:36.408 327 18217.24 40.77 52611.67 88888.00 2007-11-23 21:42:36.908 327 18217.36 40.74 52611.59 88888.00 2007-11-23 21:42:37.408 327 18217.38 40.73 52611.68 88888.00 2007-11-23 21:42:37.908 327 18217.28 40.84 52611.63 88888.00 2007-11-23 21:42:38.408 327 18217.24 40.87 52611.67 88888.00 2007-11-23 21:42:38.908 327 18217.23 40.85 52611.79 88888.00 2007-11-23 21:42:39.408 327 18217.32 40.85 52611.67 88888.00 2007-11-23 21:42:39.908 327 18217.38 40.75 52611.67 88888.00 2007-11-23 21:42:40.408 327 18217.29 40.79 52611.70 88888.00 2007-11-23 21:42:40.908 327 18217.32 40.82 52611.72 88888.00 2007-11-23 21:42:41.408 327 18217.23 40.82 52611.77 88888.00 2007-11-23 21:42:41.908 327 18217.14 40.78 52611.79 88888.00 2007-11-23 21:42:42.408 327 18217.08 40.79 52611.75 88888.00 2007-11-23 21:42:42.908 327 18217.10 40.81 52611.76 88888.00 2007-11-23 21:42:43.408 327 18217.12 40.81 52611.79 88888.00 2007-11-23 21:42:43.908 327 18217.00 40.86 52611.75 88888.00 2007-11-23 21:42:44.408 327 18216.89 40.90 52611.74 88888.00 2007-11-23 21:42:44.908 327 18216.90 40.82 52611.69 88888.00 2007-11-23 21:42:45.408 327 18216.77 40.82 52611.69 88888.00 2007-11-23 21:42:45.908 327 18216.82 40.82 52611.74 88888.00 2007-11-23 21:42:46.408 327 18216.78 40.79 52611.77 88888.00 2007-11-23 21:42:46.908 327 18216.64 40.79 52611.76 88888.00 2007-11-23 21:42:47.408 327 18216.61 40.82 52611.98 88888.00 2007-11-23 21:42:47.908 327 18216.63 40.78 52611.95 88888.00 2007-11-23 21:42:48.408 327 18216.53 40.72 52612.00 88888.00 2007-11-23 21:42:48.908 327 18216.42 40.64 52612.05 88888.00 2007-11-23 21:42:49.408 327 18216.56 40.70 52612.02 88888.00 2007-11-23 21:42:49.908 327 18216.53 40.72 52612.01 88888.00 2007-11-23 21:42:50.408 327 18216.47 40.66 52612.07 88888.00 2007-11-23 21:42:50.908 327 18216.45 40.54 52611.98 88888.00 2007-11-23 21:42:51.408 327 18216.37 40.43 52611.87 88888.00 2007-11-23 21:42:51.908 327 18216.58 40.38 52611.83 88888.00 2007-11-23 21:42:52.408 327 18216.79 40.39 52611.83 88888.00 2007-11-23 21:42:52.908 327 18216.82 40.47 52611.87 88888.00 2007-11-23 21:42:53.408 327 18216.71 40.55 52611.83 88888.00 2007-11-23 21:42:53.908 327 18216.77 40.54 52611.66 88888.00 2007-11-23 21:42:54.408 327 18216.73 40.42 52611.75 88888.00 2007-11-23 21:42:54.908 327 18216.56 40.41 52611.76 88888.00 2007-11-23 21:42:55.408 327 18216.77 40.45 52611.82 88888.00 2007-11-23 21:42:55.908 327 18216.78 40.47 52611.84 88888.00 2007-11-23 21:42:56.408 327 18216.93 40.43 52611.86 88888.00 2007-11-23 21:42:56.908 327 18216.83 40.39 52611.97 88888.00 2007-11-23 21:42:57.408 327 18216.75 40.35 52612.02 88888.00 2007-11-23 21:42:57.908 327 18216.99 40.32 52611.97 88888.00 2007-11-23 21:42:58.408 327 18216.80 40.36 52611.86 88888.00 2007-11-23 21:42:58.908 327 18216.90 40.39 52611.90 88888.00 2007-11-23 21:42:59.408 327 18217.23 40.46 52611.99 88888.00 2007-11-23 21:42:59.908 327 18217.25 40.56 52611.98 88888.00 2007-11-23 21:43:00.408 327 18217.24 40.62 52611.86 88888.00 2007-11-23 21:43:00.908 327 18217.25 40.69 52611.91 88888.00 2007-11-23 21:43:01.408 327 18217.12 40.77 52611.83 88888.00 2007-11-23 21:43:01.908 327 18217.15 40.82 52611.76 88888.00 2007-11-23 21:43:02.408 327 18217.31 40.88 52611.75 88888.00 2007-11-23 21:43:02.908 327 18217.44 40.95 52611.72 88888.00 2007-11-23 21:43:03.408 327 18217.37 40.99 52611.72 88888.00 2007-11-23 21:43:03.908 327 18217.43 41.03 52611.76 88888.00 2007-11-23 21:43:04.408 327 18217.60 41.03 52612.00 88888.00 2007-11-23 21:43:04.908 327 18217.48 41.11 52612.01 88888.00 2007-11-23 21:43:05.408 327 18217.53 41.09 52612.00 88888.00 2007-11-23 21:43:05.908 327 18217.60 41.12 52611.84 88888.00 2007-11-23 21:43:06.408 327 18217.50 41.28 52611.82 88888.00 2007-11-23 21:43:06.908 327 18217.56 41.31 52611.87 88888.00 2007-11-23 21:43:07.408 327 18217.69 41.32 52611.93 88888.00 2007-11-23 21:43:07.908 327 18217.91 41.25 52611.89 88888.00 2007-11-23 21:43:08.408 327 18217.90 41.32 52611.86 88888.00 2007-11-23 21:43:08.908 327 18217.86 41.42 52611.84 88888.00 2007-11-23 21:43:09.408 327 18217.73 41.39 52611.88 88888.00 2007-11-23 21:43:09.908 327 18217.71 41.33 52611.87 88888.00 2007-11-23 21:43:10.408 327 18217.66 41.34 52611.87 88888.00 2007-11-23 21:43:10.908 327 18217.71 41.41 52611.87 88888.00 2007-11-23 21:43:11.408 327 18217.70 41.38 52611.91 88888.00 2007-11-23 21:43:11.908 327 18217.79 41.42 52611.93 88888.00 2007-11-23 21:43:12.408 327 18217.73 41.39 52611.93 88888.00 2007-11-23 21:43:12.908 327 18217.71 41.32 52612.02 88888.00 2007-11-23 21:43:13.408 327 18217.71 41.29 52611.95 88888.00 2007-11-23 21:43:13.908 327 18217.62 41.18 52612.02 88888.00 2007-11-23 21:43:14.408 327 18217.40 41.21 52611.98 88888.00 2007-11-23 21:43:14.908 327 18217.47 41.25 52611.78 88888.00 2007-11-23 21:43:15.408 327 18217.62 41.27 52611.74 88888.00 2007-11-23 21:43:15.908 327 18217.61 41.25 52611.74 88888.00 2007-11-23 21:43:16.408 327 18217.36 41.20 52611.76 88888.00 2007-11-23 21:43:16.908 327 18217.46 41.07 52611.87 88888.00 2007-11-23 21:43:17.408 327 18217.53 41.00 52611.86 88888.00 2007-11-23 21:43:17.908 327 18217.67 41.00 52611.83 88888.00 2007-11-23 21:43:18.408 327 18217.56 40.95 52611.87 88888.00 2007-11-23 21:43:18.908 327 18217.46 40.95 52611.81 88888.00 2007-11-23 21:43:19.408 327 18217.62 40.99 52611.79 88888.00 2007-11-23 21:43:19.908 327 18217.51 40.94 52611.81 88888.00 2007-11-23 21:43:20.408 327 18217.59 40.86 52611.69 88888.00 2007-11-23 21:43:20.908 327 18217.67 40.81 52611.57 88888.00 2007-11-23 21:43:21.408 327 18217.56 40.74 52611.57 88888.00 2007-11-23 21:43:21.908 327 18217.75 40.64 52611.57 88888.00 2007-11-23 21:43:22.408 327 18217.70 40.54 52611.63 88888.00 2007-11-23 21:43:22.908 327 18217.60 40.63 52611.74 88888.00 2007-11-23 21:43:23.408 327 18217.64 40.63 52611.74 88888.00 2007-11-23 21:43:23.908 327 18217.53 40.60 52611.61 88888.00 2007-11-23 21:43:24.408 327 18217.66 40.60 52611.60 88888.00 2007-11-23 21:43:24.908 327 18217.75 40.48 52611.58 88888.00 2007-11-23 21:43:25.408 327 18217.87 40.40 52611.70 88888.00 2007-11-23 21:43:25.908 327 18217.98 40.39 52611.63 88888.00 2007-11-23 21:43:26.408 327 18218.18 40.40 52611.49 88888.00 2007-11-23 21:43:26.908 327 18218.11 40.33 52611.56 88888.00 2007-11-23 21:43:27.408 327 18218.09 40.24 52611.57 88888.00 2007-11-23 21:43:27.908 327 18218.00 40.28 52611.44 88888.00 2007-11-23 21:43:28.408 327 18218.11 40.37 52611.40 88888.00 2007-11-23 21:43:28.908 327 18218.02 40.38 52611.37 88888.00 2007-11-23 21:43:29.408 327 18218.01 40.36 52611.37 88888.00 2007-11-23 21:43:29.908 327 18218.29 40.28 52611.32 88888.00 2007-11-23 21:43:30.408 327 18218.40 40.27 52611.41 88888.00 2007-11-23 21:43:30.908 327 18218.47 40.29 52611.42 88888.00 2007-11-23 21:43:31.408 327 18218.30 40.26 52611.47 88888.00 2007-11-23 21:43:31.908 327 18218.47 40.22 52611.45 88888.00 2007-11-23 21:43:32.408 327 18218.65 40.16 52611.51 88888.00 2007-11-23 21:43:32.908 327 18218.55 40.23 52611.55 88888.00 2007-11-23 21:43:33.408 327 18218.52 40.19 52611.37 88888.00 2007-11-23 21:43:33.908 327 18218.46 40.19 52611.39 88888.00 2007-11-23 21:43:34.408 327 18218.66 40.23 52611.33 88888.00 2007-11-23 21:43:34.908 327 18218.68 40.27 52611.31 88888.00 2007-11-23 21:43:35.408 327 18218.85 40.34 52611.34 88888.00 2007-11-23 21:43:35.908 327 18218.89 40.40 52611.39 88888.00 2007-11-23 21:43:36.408 327 18219.05 40.38 52611.30 88888.00 2007-11-23 21:43:36.908 327 18219.28 40.41 52611.42 88888.00 2007-11-23 21:43:37.408 327 18219.23 40.40 52611.52 88888.00 2007-11-23 21:43:37.908 327 18219.38 40.32 52611.48 88888.00 2007-11-23 21:43:38.408 327 18219.33 40.37 52611.61 88888.00 2007-11-23 21:43:38.908 327 18219.17 40.38 52611.61 88888.00 2007-11-23 21:43:39.408 327 18219.11 40.44 52611.57 88888.00 2007-11-23 21:43:39.908 327 18219.16 40.52 52611.45 88888.00 2007-11-23 21:43:40.408 327 18219.23 40.47 52611.52 88888.00 2007-11-23 21:43:40.908 327 18219.38 40.43 52611.57 88888.00 2007-11-23 21:43:41.408 327 18219.36 40.47 52611.64 88888.00 2007-11-23 21:43:41.908 327 18219.31 40.49 52611.64 88888.00 2007-11-23 21:43:42.408 327 18219.30 40.51 52611.44 88888.00 2007-11-23 21:43:42.908 327 18219.23 40.44 52611.33 88888.00 2007-11-23 21:43:43.408 327 18219.11 40.46 52611.44 88888.00 2007-11-23 21:43:43.908 327 18219.27 40.53 52611.46 88888.00 2007-11-23 21:43:44.408 327 18219.29 40.48 52611.48 88888.00 2007-11-23 21:43:44.908 327 18219.38 40.49 52611.56 88888.00 2007-11-23 21:43:45.408 327 18219.24 40.51 52611.49 88888.00 2007-11-23 21:43:45.908 327 18219.17 40.53 52611.59 88888.00 2007-11-23 21:43:46.408 327 18219.41 40.54 52611.60 88888.00 2007-11-23 21:43:46.908 327 18219.59 40.47 52611.55 88888.00 2007-11-23 21:43:47.408 327 18219.28 40.44 52611.47 88888.00 2007-11-23 21:43:47.908 327 18219.23 40.45 52611.60 88888.00 2007-11-23 21:43:48.408 327 18219.34 40.52 52611.55 88888.00 2007-11-23 21:43:48.908 327 18219.40 40.49 52611.51 88888.00 2007-11-23 21:43:49.408 327 18219.51 40.41 52611.54 88888.00 2007-11-23 21:43:49.908 327 18219.66 40.44 52611.55 88888.00 2007-11-23 21:43:50.408 327 18219.65 40.51 52611.56 88888.00 2007-11-23 21:43:50.908 327 18219.51 40.52 52611.59 88888.00 2007-11-23 21:43:51.408 327 18219.56 40.64 52611.58 88888.00 2007-11-23 21:43:51.908 327 18219.45 40.62 52611.60 88888.00 2007-11-23 21:43:52.408 327 18219.43 40.55 52611.63 88888.00 2007-11-23 21:43:52.908 327 18219.41 40.46 52611.52 88888.00 2007-11-23 21:43:53.408 327 18219.49 40.53 52611.60 88888.00 2007-11-23 21:43:53.908 327 18219.68 40.59 52611.70 88888.00 2007-11-23 21:43:54.408 327 18219.52 40.56 52611.65 88888.00 2007-11-23 21:43:54.908 327 18219.62 40.57 52611.57 88888.00 2007-11-23 21:43:55.408 327 18219.62 40.58 52611.53 88888.00 2007-11-23 21:43:55.908 327 18219.70 40.55 52611.49 88888.00 2007-11-23 21:43:56.408 327 18219.64 40.54 52611.42 88888.00 2007-11-23 21:43:56.908 327 18219.50 40.54 52611.54 88888.00 2007-11-23 21:43:57.408 327 18219.55 40.46 52611.64 88888.00 2007-11-23 21:43:57.908 327 18219.59 40.48 52611.57 88888.00 2007-11-23 21:43:58.408 327 18219.67 40.56 52611.40 88888.00 2007-11-23 21:43:58.908 327 18219.71 40.57 52611.34 88888.00 2007-11-23 21:43:59.408 327 18219.66 40.51 52611.47 88888.00 2007-11-23 21:43:59.908 327 18219.72 40.47 52611.54 88888.00 2007-11-23 21:44:00.408 327 18219.74 40.48 52611.57 88888.00 2007-11-23 21:44:00.908 327 18219.60 40.54 52611.65 88888.00 2007-11-23 21:44:01.408 327 18219.67 40.59 52611.71 88888.00 2007-11-23 21:44:01.908 327 18219.74 40.63 52611.82 88888.00 2007-11-23 21:44:02.408 327 18219.77 40.74 52611.68 88888.00 2007-11-23 21:44:02.908 327 18219.68 40.74 52611.59 88888.00 2007-11-23 21:44:03.408 327 18219.74 40.69 52611.64 88888.00 2007-11-23 21:44:03.908 327 18219.76 40.67 52611.74 88888.00 2007-11-23 21:44:04.408 327 18219.77 40.78 52611.79 88888.00 2007-11-23 21:44:04.908 327 18219.92 40.84 52611.71 88888.00 2007-11-23 21:44:05.408 327 18219.90 40.79 52611.63 88888.00 2007-11-23 21:44:05.908 327 18219.78 40.80 52611.53 88888.00 2007-11-23 21:44:06.408 327 18219.81 40.76 52611.66 88888.00 2007-11-23 21:44:06.908 327 18219.84 40.73 52611.80 88888.00 2007-11-23 21:44:07.408 327 18219.88 40.76 52611.83 88888.00 2007-11-23 21:44:07.908 327 18219.75 40.79 52611.75 88888.00 2007-11-23 21:44:08.408 327 18219.77 40.87 52611.72 88888.00 2007-11-23 21:44:08.908 327 18219.77 40.80 52611.68 88888.00 2007-11-23 21:44:09.408 327 18219.85 40.82 52611.70 88888.00 2007-11-23 21:44:09.908 327 18219.95 40.82 52611.76 88888.00 2007-11-23 21:44:10.408 327 18219.86 40.82 52611.77 88888.00 2007-11-23 21:44:10.908 327 18219.89 40.87 52611.70 88888.00 2007-11-23 21:44:11.408 327 18219.79 40.79 52611.71 88888.00 2007-11-23 21:44:11.908 327 18219.87 40.71 52611.72 88888.00 2007-11-23 21:44:12.408 327 18219.81 40.77 52611.80 88888.00 2007-11-23 21:44:12.908 327 18219.71 40.85 52611.71 88888.00 2007-11-23 21:44:13.408 327 18219.70 40.88 52611.65 88888.00 2007-11-23 21:44:13.908 327 18219.71 40.90 52611.78 88888.00 2007-11-23 21:44:14.408 327 18219.74 40.90 52611.74 88888.00 2007-11-23 21:44:14.908 327 18219.78 40.89 52611.64 88888.00 2007-11-23 21:44:15.408 327 18219.76 40.90 52611.57 88888.00 2007-11-23 21:44:15.908 327 18219.85 40.87 52611.57 88888.00 2007-11-23 21:44:16.408 327 18219.83 40.88 52611.56 88888.00 2007-11-23 21:44:16.908 327 18219.83 40.85 52611.58 88888.00 2007-11-23 21:44:17.408 327 18219.83 40.84 52611.64 88888.00 2007-11-23 21:44:17.908 327 18219.87 40.89 52611.70 88888.00 2007-11-23 21:44:18.408 327 18219.86 40.90 52611.75 88888.00 2007-11-23 21:44:18.908 327 18219.94 40.98 52611.66 88888.00 2007-11-23 21:44:19.408 327 18220.05 41.01 52611.57 88888.00 2007-11-23 21:44:19.908 327 18219.96 40.95 52611.54 88888.00 2007-11-23 21:44:20.408 327 18220.03 40.93 52611.68 88888.00 2007-11-23 21:44:20.908 327 18220.12 40.89 52611.64 88888.00 2007-11-23 21:44:21.408 327 18220.14 40.91 52611.60 88888.00 2007-11-23 21:44:21.908 327 18220.19 40.90 52611.54 88888.00 2007-11-23 21:44:22.408 327 18220.25 40.90 52611.58 88888.00 2007-11-23 21:44:22.908 327 18220.36 40.91 52611.68 88888.00 2007-11-23 21:44:23.408 327 18220.41 40.92 52611.59 88888.00 2007-11-23 21:44:23.908 327 18220.48 40.98 52611.68 88888.00 2007-11-23 21:44:24.408 327 18220.43 41.01 52611.80 88888.00 2007-11-23 21:44:24.908 327 18220.28 41.07 52611.77 88888.00 2007-11-23 21:44:25.408 327 18220.31 41.08 52611.59 88888.00 2007-11-23 21:44:25.908 327 18220.53 41.07 52611.74 88888.00 2007-11-23 21:44:26.408 327 18220.64 41.07 52611.81 88888.00 2007-11-23 21:44:26.908 327 18220.65 41.02 52611.90 88888.00 2007-11-23 21:44:27.408 327 18220.53 40.98 52611.83 88888.00 2007-11-23 21:44:27.908 327 18220.46 40.95 52611.97 88888.00 2007-11-23 21:44:28.408 327 18220.49 40.97 52611.80 88888.00 2007-11-23 21:44:28.908 327 18220.64 40.90 52611.88 88888.00 2007-11-23 21:44:29.408 327 18220.62 40.90 52611.82 88888.00 2007-11-23 21:44:29.908 327 18220.68 40.89 52611.78 88888.00 2007-11-23 21:44:30.408 327 18220.66 40.89 52611.78 88888.00 2007-11-23 21:44:30.908 327 18220.68 40.85 52611.78 88888.00 2007-11-23 21:44:31.408 327 18220.69 40.82 52611.88 88888.00 2007-11-23 21:44:31.908 327 18220.72 40.75 52611.81 88888.00 2007-11-23 21:44:32.408 327 18220.70 40.73 52611.80 88888.00 2007-11-23 21:44:32.908 327 18220.72 40.72 52611.94 88888.00 2007-11-23 21:44:33.408 327 18220.83 40.76 52611.83 88888.00 2007-11-23 21:44:33.908 327 18220.76 40.76 52611.91 88888.00 2007-11-23 21:44:34.408 327 18220.71 40.71 52611.87 88888.00 2007-11-23 21:44:34.908 327 18220.82 40.68 52611.75 88888.00 2007-11-23 21:44:35.408 327 18220.66 40.62 52611.80 88888.00 2007-11-23 21:44:35.908 327 18220.75 40.61 52611.86 88888.00 2007-11-23 21:44:36.408 327 18220.95 40.62 52611.87 88888.00 2007-11-23 21:44:36.908 327 18221.05 40.61 52611.89 88888.00 2007-11-23 21:44:37.408 327 18220.95 40.55 52611.95 88888.00 2007-11-23 21:44:37.908 327 18220.93 40.58 52612.00 88888.00 2007-11-23 21:44:38.408 327 18220.93 40.59 52611.92 88888.00 2007-11-23 21:44:38.908 327 18221.05 40.61 52611.90 88888.00 2007-11-23 21:44:39.408 327 18221.19 40.60 52611.83 88888.00 2007-11-23 21:44:39.908 327 18221.18 40.69 52611.90 88888.00 2007-11-23 21:44:40.408 327 18221.25 40.63 52611.86 88888.00 2007-11-23 21:44:40.908 327 18221.39 40.49 52611.93 88888.00 2007-11-23 21:44:41.408 327 18221.37 40.54 52612.04 88888.00 2007-11-23 21:44:41.908 327 18221.46 40.56 52612.07 88888.00 2007-11-23 21:44:42.408 327 18221.41 40.48 52612.03 88888.00 2007-11-23 21:44:42.908 327 18221.37 40.57 52612.13 88888.00 2007-11-23 21:44:43.408 327 18221.42 40.67 52612.19 88888.00 2007-11-23 21:44:43.908 327 18221.56 40.73 52612.15 88888.00 2007-11-23 21:44:44.408 327 18221.60 40.77 52612.14 88888.00 2007-11-23 21:44:44.908 327 18221.56 40.90 52612.23 88888.00 2007-11-23 21:44:45.408 327 18221.48 40.93 52612.27 88888.00 2007-11-23 21:44:45.908 327 18221.53 40.96 52612.26 88888.00 2007-11-23 21:44:46.408 327 18221.56 41.03 52612.15 88888.00 2007-11-23 21:44:46.908 327 18221.57 40.96 52612.01 88888.00 2007-11-23 21:44:47.408 327 18221.66 40.99 52611.95 88888.00 2007-11-23 21:44:47.908 327 18221.69 41.01 52611.99 88888.00 2007-11-23 21:44:48.408 327 18221.74 40.96 52612.07 88888.00 2007-11-23 21:44:48.908 327 18221.61 40.94 52612.10 88888.00 2007-11-23 21:44:49.408 327 18221.64 40.90 52612.07 88888.00 2007-11-23 21:44:49.908 327 18221.77 40.88 52612.13 88888.00 2007-11-23 21:44:50.405 327 18221.72 40.89 52612.17 88888.00 2007-11-23 21:44:50.905 327 18221.60 40.93 52612.01 88888.00 2007-11-23 21:44:51.405 327 18221.82 41.00 52611.95 88888.00 2007-11-23 21:44:51.905 327 18221.88 40.99 52611.97 88888.00 2007-11-23 21:44:52.405 327 18221.84 40.93 52612.07 88888.00 2007-11-23 21:44:52.905 327 18222.01 40.96 52612.14 88888.00 2007-11-23 21:44:53.405 327 18222.01 41.03 52612.21 88888.00 2007-11-23 21:44:53.905 327 18222.05 41.02 52612.06 88888.00 2007-11-23 21:44:54.405 327 18222.02 40.96 52611.97 88888.00 2007-11-23 21:44:54.905 327 18222.07 40.91 52611.91 88888.00 2007-11-23 21:44:55.405 327 18222.21 40.82 52611.97 88888.00 2007-11-23 21:44:55.905 327 18221.99 40.81 52612.03 88888.00 2007-11-23 21:44:56.405 327 18222.01 40.81 52612.01 88888.00 2007-11-23 21:44:56.905 327 18221.96 40.76 52612.00 88888.00 2007-11-23 21:44:57.405 327 18222.02 40.84 52612.00 88888.00 2007-11-23 21:44:57.905 327 18222.01 40.87 52612.07 88888.00 2007-11-23 21:44:58.405 327 18222.01 40.86 52612.15 88888.00 2007-11-23 21:44:58.905 327 18222.06 40.78 52612.06 88888.00 2007-11-23 21:44:59.405 327 18222.06 40.87 52612.12 88888.00 2007-11-23 21:44:59.905 327 18222.05 40.88 52612.23 88888.00 2007-11-23 21:45:00.405 327 18222.14 40.81 52612.21 88888.00 2007-11-23 21:45:00.905 327 18222.12 40.84 52612.16 88888.00 2007-11-23 21:45:01.405 327 18222.07 40.88 52612.09 88888.00 2007-11-23 21:45:01.905 327 18222.04 40.90 52612.11 88888.00 2007-11-23 21:45:02.405 327 18222.03 40.94 52612.04 88888.00 2007-11-23 21:45:02.905 327 18222.25 40.90 52612.03 88888.00 2007-11-23 21:45:03.405 327 18222.34 40.96 52612.09 88888.00 2007-11-23 21:45:03.905 327 18222.20 40.93 52612.16 88888.00 2007-11-23 21:45:04.405 327 18222.37 40.87 52612.22 88888.00 2007-11-23 21:45:04.905 327 18222.32 40.89 52612.19 88888.00 2007-11-23 21:45:05.405 327 18222.23 40.97 52612.30 88888.00 2007-11-23 21:45:05.905 327 18222.27 41.02 52612.28 88888.00 2007-11-23 21:45:06.405 327 18222.35 40.88 52612.21 88888.00 2007-11-23 21:45:06.905 327 18222.05 40.89 52612.25 88888.00 2007-11-23 21:45:07.405 327 18222.22 41.05 52612.25 88888.00 2007-11-23 21:45:07.905 327 18222.34 41.09 52612.16 88888.00 2007-11-23 21:45:08.405 327 18222.28 41.05 52612.14 88888.00 2007-11-23 21:45:08.905 327 18222.37 41.12 52612.11 88888.00 2007-11-23 21:45:09.405 327 18222.40 41.15 52612.15 88888.00 2007-11-23 21:45:09.905 327 18222.47 41.09 52612.17 88888.00 2007-11-23 21:45:10.405 327 18222.48 41.01 52612.17 88888.00 2007-11-23 21:45:10.905 327 18222.38 41.01 52612.26 88888.00 2007-11-23 21:45:11.405 327 18222.38 41.01 52612.25 88888.00 2007-11-23 21:45:11.905 327 18222.40 41.03 52612.19 88888.00 2007-11-23 21:45:12.405 327 18222.39 40.95 52612.17 88888.00 2007-11-23 21:45:12.905 327 18222.54 40.93 52612.21 88888.00 2007-11-23 21:45:13.405 327 18222.54 40.93 52612.12 88888.00 2007-11-23 21:45:13.905 327 18222.40 40.91 52612.13 88888.00 2007-11-23 21:45:14.405 327 18222.32 40.88 52612.16 88888.00 2007-11-23 21:45:14.905 327 18222.40 40.95 52612.17 88888.00 2007-11-23 21:45:15.405 327 18222.43 40.95 52612.25 88888.00 2007-11-23 21:45:15.905 327 18222.37 40.95 52612.30 88888.00 2007-11-23 21:45:16.405 327 18222.36 40.95 52612.35 88888.00 2007-11-23 21:45:16.905 327 18222.38 40.80 52612.38 88888.00 2007-11-23 21:45:17.405 327 18222.43 40.68 52612.49 88888.00 2007-11-23 21:45:17.905 327 18222.26 40.67 52612.44 88888.00 2007-11-23 21:45:18.405 327 18222.25 40.63 52612.45 88888.00 2007-11-23 21:45:18.905 327 18222.25 40.58 52612.38 88888.00 2007-11-23 21:45:19.405 327 18222.22 40.49 52612.36 88888.00 2007-11-23 21:45:19.905 327 18222.16 40.53 52612.37 88888.00 2007-11-23 21:45:20.405 327 18222.24 40.55 52612.30 88888.00 2007-11-23 21:45:20.905 327 18222.32 40.52 52612.25 88888.00 2007-11-23 21:45:21.405 327 18222.33 40.41 52612.35 88888.00 2007-11-23 21:45:21.905 327 18222.23 40.32 52612.45 88888.00 2007-11-23 21:45:22.405 327 18222.28 40.30 52612.49 88888.00 2007-11-23 21:45:22.905 327 18222.53 40.27 52612.36 88888.00 2007-11-23 21:45:23.405 327 18222.51 40.29 52612.30 88888.00 2007-11-23 21:45:23.905 327 18222.47 40.22 52612.32 88888.00 2007-11-23 21:45:24.405 327 18222.54 40.13 52612.42 88888.00 2007-11-23 21:45:24.905 327 18222.46 40.11 52612.47 88888.00 2007-11-23 21:45:25.405 327 18222.26 40.07 52612.49 88888.00 2007-11-23 21:45:25.905 327 18222.35 39.99 52612.47 88888.00 2007-11-23 21:45:26.405 327 18222.31 39.92 52612.39 88888.00 2007-11-23 21:45:26.905 327 18222.24 39.87 52612.39 88888.00 2007-11-23 21:45:27.405 327 18222.39 39.90 52612.52 88888.00 2007-11-23 21:45:27.905 327 18222.25 39.85 52612.63 88888.00 2007-11-23 21:45:28.405 327 18222.07 39.82 52612.63 88888.00 2007-11-23 21:45:28.905 327 18222.04 39.76 52612.39 88888.00 2007-11-23 21:45:29.405 327 18222.12 39.73 52612.26 88888.00 2007-11-23 21:45:29.905 327 18222.26 39.82 52612.22 88888.00 2007-11-23 21:45:30.405 327 18222.21 39.85 52612.22 88888.00 2007-11-23 21:45:30.905 327 18222.12 39.79 52612.18 88888.00 2007-11-23 21:45:31.405 327 18222.16 39.73 52612.26 88888.00 2007-11-23 21:45:31.905 327 18222.11 39.62 52612.27 88888.00 2007-11-23 21:45:32.405 327 18222.09 39.59 52612.50 88888.00 2007-11-23 21:45:32.905 327 18221.96 39.53 52612.50 88888.00 2007-11-23 21:45:33.405 327 18221.93 39.54 52612.30 88888.00 2007-11-23 21:45:33.905 327 18222.03 39.57 52612.32 88888.00 2007-11-23 21:45:34.405 327 18221.96 39.55 52612.30 88888.00 2007-11-23 21:45:34.905 327 18221.89 39.55 52612.39 88888.00 2007-11-23 21:45:35.405 327 18221.81 39.60 52612.41 88888.00 2007-11-23 21:45:35.905 327 18221.96 39.60 52612.38 88888.00 2007-11-23 21:45:36.405 327 18222.07 39.47 52612.46 88888.00 2007-11-23 21:45:36.905 327 18222.05 39.49 52612.51 88888.00 2007-11-23 21:45:37.405 327 18222.12 39.56 52612.53 88888.00 2007-11-23 21:45:37.905 327 18222.11 39.58 52612.58 88888.00 2007-11-23 21:45:38.405 327 18222.12 39.56 52612.64 88888.00 2007-11-23 21:45:38.905 327 18222.02 39.59 52612.59 88888.00 2007-11-23 21:45:39.405 327 18222.03 39.55 52612.61 88888.00 2007-11-23 21:45:39.905 327 18221.99 39.54 52612.69 88888.00 2007-11-23 21:45:40.405 327 18222.00 39.54 52613.02 88888.00 2007-11-23 21:45:40.905 327 18221.99 39.54 52612.97 88888.00 2007-11-23 21:45:41.405 327 18221.92 39.46 52612.81 88888.00 2007-11-23 21:45:41.905 327 18221.98 39.43 52612.74 88888.00 2007-11-23 21:45:42.405 327 18221.95 39.41 52612.76 88888.00 2007-11-23 21:45:42.905 327 18222.02 39.40 52612.75 88888.00 2007-11-23 21:45:43.405 327 18222.07 39.43 52612.82 88888.00 2007-11-23 21:45:43.905 327 18222.05 39.44 52612.92 88888.00 2007-11-23 21:45:44.405 327 18222.06 39.45 52612.63 88888.00 2007-11-23 21:45:44.905 327 18222.03 39.42 52612.81 88888.00 2007-11-23 21:45:45.405 327 18222.10 39.46 52612.76 88888.00 2007-11-23 21:45:45.905 327 18222.12 39.55 52612.63 88888.00 2007-11-23 21:45:46.405 327 18222.01 39.68 52612.67 88888.00 2007-11-23 21:45:46.905 327 18222.10 39.77 52612.59 88888.00 2007-11-23 21:45:47.405 327 18222.09 39.72 52612.50 88888.00 2007-11-23 21:45:47.905 327 18222.01 39.65 52612.51 88888.00 2007-11-23 21:45:48.405 327 18221.94 39.64 52612.49 88888.00 2007-11-23 21:45:48.905 327 18221.94 39.61 52612.53 88888.00 2007-11-23 21:45:49.405 327 18221.91 39.63 52612.57 88888.00 2007-11-23 21:45:49.905 327 18221.80 39.55 52612.55 88888.00 2007-11-23 21:45:50.405 327 18221.75 39.54 52612.53 88888.00 2007-11-23 21:45:50.905 327 18221.70 39.60 52612.65 88888.00 2007-11-23 21:45:51.405 327 18221.47 39.62 52612.74 88888.00 2007-11-23 21:45:51.905 327 18221.47 39.60 52612.81 88888.00 2007-11-23 21:45:52.405 327 18221.67 39.51 52612.86 88888.00 2007-11-23 21:45:52.905 327 18221.72 39.45 52612.79 88888.00 2007-11-23 21:45:53.405 327 18221.64 39.52 52612.85 88888.00 2007-11-23 21:45:53.905 327 18221.58 39.59 52612.74 88888.00 2007-11-23 21:45:54.405 327 18221.53 39.55 52612.68 88888.00 2007-11-23 21:45:54.905 327 18221.48 39.47 52612.61 88888.00 2007-11-23 21:45:55.405 327 18221.55 39.42 52612.63 88888.00 2007-11-23 21:45:55.905 327 18221.64 39.40 52612.62 88888.00 2007-11-23 21:45:56.405 327 18221.62 39.48 52612.85 88888.00 2007-11-23 21:45:56.905 327 18221.61 39.49 52612.80 88888.00 2007-11-23 21:45:57.405 327 18221.56 39.43 52612.70 88888.00 2007-11-23 21:45:57.905 327 18221.47 39.34 52612.82 88888.00 2007-11-23 21:45:58.405 327 18221.52 39.37 52612.93 88888.00 2007-11-23 21:45:58.905 327 18221.55 39.43 52612.95 88888.00 2007-11-23 21:45:59.405 327 18221.47 39.48 52612.86 88888.00 2007-11-23 21:45:59.905 327 18221.55 39.40 52612.69 88888.00 2007-11-23 21:46:00.405 327 18221.63 39.33 52612.60 88888.00 2007-11-23 21:46:00.905 327 18221.62 39.31 52612.58 88888.00 2007-11-23 21:46:01.405 327 18221.44 39.38 52612.62 88888.00 2007-11-23 21:46:01.905 327 18221.41 39.39 52612.65 88888.00 2007-11-23 21:46:02.405 327 18221.39 39.38 52612.69 88888.00 2007-11-23 21:46:02.905 327 18221.23 39.39 52612.67 88888.00 2007-11-23 21:46:03.405 327 18221.34 39.46 52612.63 88888.00 2007-11-23 21:46:03.905 327 18221.36 39.46 52612.70 88888.00 2007-11-23 21:46:04.405 327 18221.39 39.54 52612.69 88888.00 2007-11-23 21:46:04.905 327 18221.33 39.53 52612.68 88888.00 2007-11-23 21:46:05.405 327 18221.22 39.49 52612.70 88888.00 2007-11-23 21:46:05.905 327 18221.16 39.49 52612.82 88888.00 2007-11-23 21:46:06.405 327 18221.23 39.53 52612.80 88888.00 2007-11-23 21:46:06.905 327 18221.30 39.55 52612.68 88888.00 2007-11-23 21:46:07.405 327 18221.37 39.59 52612.72 88888.00 2007-11-23 21:46:07.905 327 18221.42 39.60 52612.61 88888.00 2007-11-23 21:46:08.405 327 18221.40 39.53 52612.63 88888.00 2007-11-23 21:46:08.905 327 18221.29 39.57 52612.52 88888.00 2007-11-23 21:46:09.405 327 18221.40 39.57 52612.38 88888.00 2007-11-23 21:46:09.905 327 18221.37 39.63 52612.45 88888.00 2007-11-23 21:46:10.405 327 18221.26 39.63 52612.51 88888.00 2007-11-23 21:46:10.905 327 18221.36 39.61 52612.45 88888.00 2007-11-23 21:46:11.405 327 18221.23 39.56 52612.46 88888.00 2007-11-23 21:46:11.905 327 18221.26 39.55 52612.50 88888.00 2007-11-23 21:46:12.405 327 18221.28 39.60 52612.57 88888.00 2007-11-23 21:46:12.905 327 18221.28 39.57 52612.70 88888.00 2007-11-23 21:46:13.405 327 18221.20 39.55 52612.93 88888.00 2007-11-23 21:46:13.905 327 18221.11 39.64 52612.92 88888.00 2007-11-23 21:46:14.405 327 18221.24 39.67 52612.82 88888.00 2007-11-23 21:46:14.905 327 18221.13 39.67 52612.86 88888.00 2007-11-23 21:46:15.405 327 18221.08 39.71 52612.87 88888.00 2007-11-23 21:46:15.905 327 18221.14 39.76 52612.87 88888.00 2007-11-23 21:46:16.405 327 18221.24 39.76 52612.83 88888.00 2007-11-23 21:46:16.905 327 18221.15 39.70 52612.79 88888.00 2007-11-23 21:46:17.405 327 18221.15 39.74 52612.72 88888.00 2007-11-23 21:46:17.905 327 18221.02 39.88 52612.81 88888.00 2007-11-23 21:46:18.405 327 18220.98 39.82 52612.96 88888.00 2007-11-23 21:46:18.905 327 18221.11 39.73 52612.80 88888.00 2007-11-23 21:46:19.405 327 18221.18 39.74 52612.76 88888.00 2007-11-23 21:46:19.905 327 18221.11 39.74 52612.90 88888.00 2007-11-23 21:46:20.405 327 18221.13 39.74 52613.03 88888.00 2007-11-23 21:46:20.905 327 18221.25 39.72 52612.92 88888.00 2007-11-23 21:46:21.405 327 18221.33 39.65 52612.79 88888.00 2007-11-23 21:46:21.905 327 18221.20 39.69 52612.81 88888.00 2007-11-23 21:46:22.405 327 18221.04 39.67 52612.74 88888.00 2007-11-23 21:46:22.905 327 18221.02 39.66 52612.73 88888.00 2007-11-23 21:46:23.405 327 18221.01 39.69 52612.83 88888.00 2007-11-23 21:46:23.905 327 18221.07 39.71 52612.79 88888.00 2007-11-23 21:46:24.405 327 18221.28 39.73 52612.76 88888.00 2007-11-23 21:46:24.905 327 18221.37 39.82 52612.67 88888.00 2007-11-23 21:46:25.405 327 18221.36 39.88 52612.64 88888.00 2007-11-23 21:46:25.905 327 18221.28 39.90 52612.74 88888.00 2007-11-23 21:46:26.405 327 18221.30 39.89 52612.87 88888.00 2007-11-23 21:46:26.905 327 18221.31 39.87 52612.79 88888.00 2007-11-23 21:46:27.405 327 18221.02 39.84 52612.75 88888.00 2007-11-23 21:46:27.905 327 18221.03 39.89 52612.65 88888.00 2007-11-23 21:46:28.405 327 18220.96 39.93 52612.64 88888.00 2007-11-23 21:46:28.905 327 18221.02 39.99 52612.82 88888.00 2007-11-23 21:46:29.405 327 18221.14 39.99 52612.77 88888.00 2007-11-23 21:46:29.905 327 18221.19 39.96 52612.69 88888.00 2007-11-23 21:46:30.405 327 18221.14 39.98 52612.68 88888.00 2007-11-23 21:46:30.905 327 18221.09 40.00 52612.75 88888.00 2007-11-23 21:46:31.405 327 18221.04 39.97 52612.65 88888.00 2007-11-23 21:46:31.905 327 18221.16 39.94 52612.53 88888.00 2007-11-23 21:46:32.405 327 18221.16 39.97 52612.38 88888.00 2007-11-23 21:46:32.905 327 18220.97 39.96 52612.53 88888.00 2007-11-23 21:46:33.405 327 18220.96 39.95 52612.61 88888.00 2007-11-23 21:46:33.905 327 18220.96 39.96 52612.59 88888.00 2007-11-23 21:46:34.405 327 18221.03 39.97 52612.59 88888.00 2007-11-23 21:46:34.905 327 18221.27 39.99 52612.72 88888.00 2007-11-23 21:46:35.405 327 18221.35 40.04 52612.80 88888.00 2007-11-23 21:46:35.905 327 18221.39 40.08 52612.79 88888.00 2007-11-23 21:46:36.405 327 18221.33 40.03 52612.68 88888.00 2007-11-23 21:46:36.905 327 18221.39 40.14 52612.65 88888.00 2007-11-23 21:46:37.405 327 18221.27 40.09 52612.82 88888.00 2007-11-23 21:46:37.905 327 18221.11 40.13 52612.92 88888.00 2007-11-23 21:46:38.405 327 18221.16 40.14 52612.85 88888.00 2007-11-23 21:46:38.905 327 18221.11 40.15 52612.83 88888.00 2007-11-23 21:46:39.405 327 18220.94 40.12 52612.90 88888.00 2007-11-23 21:46:39.905 327 18221.06 40.14 52612.88 88888.00 2007-11-23 21:46:40.405 327 18221.11 40.05 52612.88 88888.00 2007-11-23 21:46:40.905 327 18221.11 40.01 52612.88 88888.00 2007-11-23 21:46:41.405 327 18221.36 40.03 52612.81 88888.00 2007-11-23 21:46:41.905 327 18221.42 40.00 52612.84 88888.00 2007-11-23 21:46:42.405 327 18221.19 39.97 52612.85 88888.00 2007-11-23 21:46:42.905 327 18221.01 40.04 52612.79 88888.00 2007-11-23 21:46:43.405 327 18221.11 40.14 52612.68 88888.00 2007-11-23 21:46:43.905 327 18221.09 40.16 52612.60 88888.00 2007-11-23 21:46:44.405 327 18221.09 40.16 52612.70 88888.00 2007-11-23 21:46:44.905 327 18221.05 40.14 52612.75 88888.00 2007-11-23 21:46:45.405 327 18221.05 40.19 52612.64 88888.00 2007-11-23 21:46:45.905 327 18220.98 40.20 52612.60 88888.00 2007-11-23 21:46:46.405 327 18221.01 40.21 52612.55 88888.00 2007-11-23 21:46:46.905 327 18220.97 40.18 52612.72 88888.00 2007-11-23 21:46:47.405 327 18221.08 40.19 52612.91 88888.00 2007-11-23 21:46:47.905 327 18221.15 40.18 52612.92 88888.00 2007-11-23 21:46:48.405 327 18221.26 40.15 52612.83 88888.00 2007-11-23 21:46:48.905 327 18221.34 40.24 52612.77 88888.00 2007-11-23 21:46:49.405 327 18221.33 40.35 52612.81 88888.00 2007-11-23 21:46:49.905 327 18221.45 40.44 52612.86 88888.00 2007-11-23 21:46:50.405 327 18221.40 40.43 52613.04 88888.00 2007-11-23 21:46:50.905 327 18221.40 40.39 52612.94 88888.00 2007-11-23 21:46:51.405 327 18221.45 40.41 52612.88 88888.00 2007-11-23 21:46:51.905 327 18221.36 40.42 52612.86 88888.00 2007-11-23 21:46:52.405 327 18221.31 40.45 52612.84 88888.00 2007-11-23 21:46:52.905 327 18221.31 40.43 52612.82 88888.00 2007-11-23 21:46:53.405 327 18221.36 40.48 52612.81 88888.00 2007-11-23 21:46:53.905 327 18221.46 40.48 52612.80 88888.00 2007-11-23 21:46:54.405 327 18221.50 40.48 52612.82 88888.00 2007-11-23 21:46:54.905 327 18221.40 40.40 52612.82 88888.00 2007-11-23 21:46:55.405 327 18221.30 40.42 52612.86 88888.00 2007-11-23 21:46:55.905 327 18221.30 40.47 52612.81 88888.00 2007-11-23 21:46:56.405 327 18221.28 40.55 52612.87 88888.00 2007-11-23 21:46:56.905 327 18221.41 40.63 52612.76 88888.00 2007-11-23 21:46:57.405 327 18221.36 40.69 52612.69 88888.00 2007-11-23 21:46:57.905 327 18221.39 40.76 52612.75 88888.00 2007-11-23 21:46:58.405 327 18221.53 40.74 52612.69 88888.00 2007-11-23 21:46:58.905 327 18221.48 40.69 52612.70 88888.00 2007-11-23 21:46:59.405 327 18221.40 40.77 52612.83 88888.00 2007-11-23 21:46:59.905 327 18221.44 40.79 52612.82 88888.00 2007-11-23 21:47:00.405 327 18221.41 40.77 52612.77 88888.00 2007-11-23 21:47:00.905 327 18221.29 40.78 52612.65 88888.00 2007-11-23 21:47:01.405 327 18221.20 40.77 52612.65 88888.00 2007-11-23 21:47:01.905 327 18221.28 40.73 52612.72 88888.00 2007-11-23 21:47:02.405 327 18221.28 40.65 52612.68 88888.00 2007-11-23 21:47:02.905 327 18221.12 40.69 52612.70 88888.00 2007-11-23 21:47:03.405 327 18221.07 40.73 52612.79 88888.00 2007-11-23 21:47:03.905 327 18221.11 40.77 52612.90 88888.00 2007-11-23 21:47:04.405 327 18221.02 40.73 52612.80 88888.00 2007-11-23 21:47:04.905 327 18221.02 40.75 52612.72 88888.00 2007-11-23 21:47:05.405 327 18221.11 40.82 52612.70 88888.00 2007-11-23 21:47:05.905 327 18221.20 40.88 52612.68 88888.00 2007-11-23 21:47:06.405 327 18221.13 40.84 52612.68 88888.00 2007-11-23 21:47:06.905 327 18221.06 40.81 52612.68 88888.00 2007-11-23 21:47:07.405 327 18220.97 40.79 52612.91 88888.00 2007-11-23 21:47:07.905 327 18220.81 40.80 52613.00 88888.00 2007-11-23 21:47:08.405 327 18220.81 40.78 52613.09 88888.00 2007-11-23 21:47:08.905 327 18220.79 40.74 52613.15 88888.00 2007-11-23 21:47:09.405 327 18220.74 40.77 52613.14 88888.00 2007-11-23 21:47:09.905 327 18220.79 40.84 52613.06 88888.00 2007-11-23 21:47:10.405 327 18220.75 40.85 52612.98 88888.00 2007-11-23 21:47:10.905 327 18220.81 40.76 52612.92 88888.00 2007-11-23 21:47:11.405 327 18220.68 40.80 52612.93 88888.00 2007-11-23 21:47:11.905 327 18220.64 40.80 52612.99 88888.00 2007-11-23 21:47:12.405 327 18220.66 40.84 52612.99 88888.00 2007-11-23 21:47:12.905 327 18220.53 40.86 52613.04 88888.00 2007-11-23 21:47:13.405 327 18220.28 40.77 52613.08 88888.00 2007-11-23 21:47:13.905 327 18220.33 40.75 52613.16 88888.00 2007-11-23 21:47:14.405 327 18220.58 40.85 52613.27 88888.00 2007-11-23 21:47:14.905 327 18220.77 40.89 52613.38 88888.00 2007-11-23 21:47:15.405 327 18220.70 40.74 52613.35 88888.00 2007-11-23 21:47:15.905 327 18220.60 40.78 52613.18 88888.00 2007-11-23 21:47:16.405 327 18220.58 40.80 52613.02 88888.00 2007-11-23 21:47:16.905 327 18220.59 40.90 52612.93 88888.00 2007-11-23 21:47:17.405 327 18220.57 40.92 52612.99 88888.00 2007-11-23 21:47:17.905 327 18220.59 40.89 52613.05 88888.00 2007-11-23 21:47:18.405 327 18220.61 40.87 52612.96 88888.00 2007-11-23 21:47:18.905 327 18220.68 40.86 52613.15 88888.00 2007-11-23 21:47:19.405 327 18220.53 40.98 52613.14 88888.00 2007-11-23 21:47:19.905 327 18220.54 40.90 52613.06 88888.00 2007-11-23 21:47:20.405 327 18220.61 40.86 52613.05 88888.00 2007-11-23 21:47:20.905 327 18220.60 40.78 52613.14 88888.00 2007-11-23 21:47:21.405 327 18220.58 40.92 52613.19 88888.00 2007-11-23 21:47:21.905 327 18220.55 41.03 52613.18 88888.00 2007-11-23 21:47:22.405 327 18220.66 41.07 52613.18 88888.00 2007-11-23 21:47:22.905 327 18220.65 40.96 52613.21 88888.00 2007-11-23 21:47:23.405 327 18220.71 40.88 52613.20 88888.00 2007-11-23 21:47:23.905 327 18220.66 40.91 52613.19 88888.00 2007-11-23 21:47:24.405 327 18220.72 41.04 52613.15 88888.00 2007-11-23 21:47:24.905 327 18220.70 41.15 52613.13 88888.00 2007-11-23 21:47:25.405 327 18220.73 41.21 52613.15 88888.00 2007-11-23 21:47:25.905 327 18220.77 41.24 52613.18 88888.00 2007-11-23 21:47:26.405 327 18220.77 41.16 52613.13 88888.00 2007-11-23 21:47:26.905 327 18220.84 41.09 52613.03 88888.00 2007-11-23 21:47:27.405 327 18220.92 41.11 52613.08 88888.00 2007-11-23 21:47:27.905 327 18220.81 41.16 52613.21 88888.00 2007-11-23 21:47:28.405 327 18220.71 41.19 52613.38 88888.00 2007-11-23 21:47:28.905 327 18220.46 41.16 52613.40 88888.00 2007-11-23 21:47:29.405 327 18220.70 41.18 52613.34 88888.00 2007-11-23 21:47:29.905 327 18220.77 41.28 52613.39 88888.00 2007-11-23 21:47:30.405 327 18220.73 41.36 52613.15 88888.00 2007-11-23 21:47:30.905 327 18220.73 41.26 52613.04 88888.00 2007-11-23 21:47:31.405 327 18220.79 41.29 52613.19 88888.00 2007-11-23 21:47:31.905 327 18220.82 41.36 52613.34 88888.00 2007-11-23 21:47:32.405 327 18220.65 41.41 52613.42 88888.00 2007-11-23 21:47:32.905 327 18220.66 41.44 52613.38 88888.00 2007-11-23 21:47:33.405 327 18220.69 41.43 52613.40 88888.00 2007-11-23 21:47:33.905 327 18220.61 41.37 52613.38 88888.00 2007-11-23 21:47:34.405 327 18220.75 41.34 52613.41 88888.00 2007-11-23 21:47:34.905 327 18220.71 41.35 52613.48 88888.00 2007-11-23 21:47:35.405 327 18220.32 41.39 52613.35 88888.00 2007-11-23 21:47:35.905 327 18220.50 41.40 52613.37 88888.00 2007-11-23 21:47:36.405 327 18220.61 41.48 52613.46 88888.00 2007-11-23 21:47:36.905 327 18220.74 41.53 52613.56 88888.00 2007-11-23 21:47:37.405 327 18220.65 41.51 52613.56 88888.00 2007-11-23 21:47:37.905 327 18220.81 41.55 52613.62 88888.00 2007-11-23 21:47:38.405 327 18221.04 41.55 52613.57 88888.00 2007-11-23 21:47:38.905 327 18221.14 41.58 52613.52 88888.00 2007-11-23 21:47:39.405 327 18220.99 41.61 52613.42 88888.00 2007-11-23 21:47:39.905 327 18220.73 41.59 52613.51 88888.00 2007-11-23 21:47:40.405 327 18220.66 41.59 52613.57 88888.00 2007-11-23 21:47:40.905 327 18220.66 41.55 52613.63 88888.00 2007-11-23 21:47:41.405 327 18220.68 41.53 52613.55 88888.00 2007-11-23 21:47:41.905 327 18220.71 41.53 52613.41 88888.00 2007-11-23 21:47:42.405 327 18220.66 41.52 52613.41 88888.00 2007-11-23 21:47:42.905 327 18220.51 41.60 52613.33 88888.00 2007-11-23 21:47:43.405 327 18220.40 41.62 52613.39 88888.00 2007-11-23 21:47:43.905 327 18220.42 41.68 52613.40 88888.00 2007-11-23 21:47:44.405 327 18220.38 41.72 52613.35 88888.00 2007-11-23 21:47:44.905 327 18220.40 41.74 52613.40 88888.00 2007-11-23 21:47:45.405 327 18220.40 41.71 52613.30 88888.00 2007-11-23 21:47:45.905 327 18220.35 41.70 52613.26 88888.00 2007-11-23 21:47:46.405 327 18220.37 41.77 52613.27 88888.00 2007-11-23 21:47:46.905 327 18220.37 41.80 52613.40 88888.00 2007-11-23 21:47:47.405 327 18220.35 41.84 52613.63 88888.00 2007-11-23 21:47:47.905 327 18220.50 41.78 52613.55 88888.00 2007-11-23 21:47:48.405 327 18220.59 41.77 52613.41 88888.00 2007-11-23 21:47:48.905 327 18220.66 41.77 52613.42 88888.00 2007-11-23 21:47:49.405 327 18220.50 41.79 52613.63 88888.00 2007-11-23 21:47:49.905 327 18220.46 41.87 52613.64 88888.00 2007-11-23 21:47:50.405 327 18220.44 41.89 52613.56 88888.00 2007-11-23 21:47:50.905 327 18220.52 41.90 52613.58 88888.00 2007-11-23 21:47:51.405 327 18220.64 41.86 52613.56 88888.00 2007-11-23 21:47:51.905 327 18220.55 41.78 52613.48 88888.00 2007-11-23 21:47:52.405 327 18220.36 41.84 52613.41 88888.00 2007-11-23 21:47:52.905 327 18220.43 41.79 52613.53 88888.00 2007-11-23 21:47:53.405 327 18220.53 41.76 52613.56 88888.00 2007-11-23 21:47:53.905 327 18220.48 41.80 52613.57 88888.00 2007-11-23 21:47:54.405 327 18220.50 41.82 52613.57 88888.00 2007-11-23 21:47:54.905 327 18220.60 41.87 52613.56 88888.00 2007-11-23 21:47:55.405 327 18220.58 41.90 52613.55 88888.00 2007-11-23 21:47:55.905 327 18220.65 41.93 52613.57 88888.00 2007-11-23 21:47:56.405 327 18220.55 41.89 52613.63 88888.00 2007-11-23 21:47:56.905 327 18220.58 41.81 52613.49 88888.00 2007-11-23 21:47:57.405 327 18220.57 41.88 52613.35 88888.00 2007-11-23 21:47:57.905 327 18220.69 41.81 52613.30 88888.00 2007-11-23 21:47:58.405 327 18220.74 41.86 52613.37 88888.00 2007-11-23 21:47:58.905 327 18220.77 41.98 52613.46 88888.00 2007-11-23 21:47:59.405 327 18220.70 41.85 52613.50 88888.00 2007-11-23 21:47:59.905 327 18220.69 41.69 52613.56 88888.00 2007-11-23 21:48:00.405 327 18220.65 41.63 52613.52 88888.00 2007-11-23 21:48:00.905 327 18220.79 41.62 52613.45 88888.00 2007-11-23 21:48:01.405 327 18220.69 41.64 52613.41 88888.00 2007-11-23 21:48:01.905 327 18220.74 41.60 52613.44 88888.00 2007-11-23 21:48:02.405 327 18220.73 41.58 52613.45 88888.00 2007-11-23 21:48:02.905 327 18220.71 41.61 52613.40 88888.00 2007-11-23 21:48:03.405 327 18220.76 41.59 52613.42 88888.00 2007-11-23 21:48:03.905 327 18220.81 41.58 52613.42 88888.00 2007-11-23 21:48:04.405 327 18220.83 41.61 52613.46 88888.00 2007-11-23 21:48:04.905 327 18220.87 41.57 52613.55 88888.00 2007-11-23 21:48:05.405 327 18220.80 41.59 52613.53 88888.00 2007-11-23 21:48:05.905 327 18220.96 41.66 52613.42 88888.00 2007-11-23 21:48:06.405 327 18220.92 41.67 52613.44 88888.00 2007-11-23 21:48:06.905 327 18220.88 41.73 52613.52 88888.00 2007-11-23 21:48:07.405 327 18220.74 41.76 52613.57 88888.00 2007-11-23 21:48:07.905 327 18220.81 41.73 52613.66 88888.00 2007-11-23 21:48:08.405 327 18220.79 41.80 52613.61 88888.00 2007-11-23 21:48:08.905 327 18220.76 41.73 52613.64 88888.00 2007-11-23 21:48:09.405 327 18220.77 41.76 52613.71 88888.00 2007-11-23 21:48:09.905 327 18220.91 41.79 52613.73 88888.00 2007-11-23 21:48:10.405 327 18220.95 41.80 52613.73 88888.00 2007-11-23 21:48:10.905 327 18220.95 41.80 52613.66 88888.00 2007-11-23 21:48:11.405 327 18220.82 41.84 52613.68 88888.00 2007-11-23 21:48:11.905 327 18220.85 41.88 52613.67 88888.00 2007-11-23 21:48:12.405 327 18220.82 41.89 52613.68 88888.00 2007-11-23 21:48:12.905 327 18220.70 41.94 52613.72 88888.00 2007-11-23 21:48:13.405 327 18220.80 41.95 52613.53 88888.00 2007-11-23 21:48:13.905 327 18220.86 41.92 52613.44 88888.00 2007-11-23 21:48:14.405 327 18220.88 41.91 52613.48 88888.00 2007-11-23 21:48:14.905 327 18220.83 41.94 52613.49 88888.00 2007-11-23 21:48:15.405 327 18220.84 41.93 52613.58 88888.00 2007-11-23 21:48:15.905 327 18220.83 41.94 52613.50 88888.00 2007-11-23 21:48:16.405 327 18220.74 41.96 52613.44 88888.00 2007-11-23 21:48:16.905 327 18220.77 41.98 52613.42 88888.00 2007-11-23 21:48:17.405 327 18220.92 42.00 52613.58 88888.00 2007-11-23 21:48:17.905 327 18220.97 41.93 52613.65 88888.00 2007-11-23 21:48:18.405 327 18220.87 41.82 52613.65 88888.00 2007-11-23 21:48:18.905 327 18220.71 41.81 52613.69 88888.00 2007-11-23 21:48:19.405 327 18220.81 41.82 52613.60 88888.00 2007-11-23 21:48:19.905 327 18220.96 41.87 52613.55 88888.00 2007-11-23 21:48:20.405 327 18221.05 41.90 52613.55 88888.00 2007-11-23 21:48:20.905 327 18221.13 41.87 52613.60 88888.00 2007-11-23 21:48:21.405 327 18221.14 41.79 52613.58 88888.00 2007-11-23 21:48:21.905 327 18220.97 41.87 52613.73 88888.00 2007-11-23 21:48:22.405 327 18220.84 41.80 52613.74 88888.00 2007-11-23 21:48:22.905 327 18220.92 41.81 52613.65 88888.00 2007-11-23 21:48:23.405 327 18221.01 41.84 52613.62 88888.00 2007-11-23 21:48:23.905 327 18221.19 41.76 52613.62 88888.00 2007-11-23 21:48:24.405 327 18221.27 41.76 52613.51 88888.00 2007-11-23 21:48:24.905 327 18220.96 41.87 52613.51 88888.00 2007-11-23 21:48:25.405 327 18220.86 41.88 52613.49 88888.00 2007-11-23 21:48:25.905 327 18220.99 41.85 52613.45 88888.00 2007-11-23 21:48:26.405 327 18220.99 41.73 52613.61 88888.00 2007-11-23 21:48:26.905 327 18220.94 41.77 52613.65 88888.00 2007-11-23 21:48:27.405 327 18220.80 41.82 52613.42 88888.00 2007-11-23 21:48:27.905 327 18220.97 41.79 52613.38 88888.00 2007-11-23 21:48:28.405 327 18220.86 41.73 52613.45 88888.00 2007-11-23 21:48:28.905 327 18220.75 41.80 52613.42 88888.00 2007-11-23 21:48:29.405 327 18220.96 41.88 52613.34 88888.00 2007-11-23 21:48:29.905 327 18221.01 41.86 52613.34 88888.00 2007-11-23 21:48:30.405 327 18220.90 41.80 52613.32 88888.00 2007-11-23 21:48:30.905 327 18220.92 41.78 52613.23 88888.00 2007-11-23 21:48:31.405 327 18221.09 41.75 52613.28 88888.00 2007-11-23 21:48:31.905 327 18221.16 41.73 52613.42 88888.00 2007-11-23 21:48:32.405 327 18221.04 41.79 52613.43 88888.00 2007-11-23 21:48:32.905 327 18221.24 41.81 52613.35 88888.00 2007-11-23 21:48:33.405 327 18221.24 41.79 52613.32 88888.00 2007-11-23 21:48:33.905 327 18221.23 41.78 52613.50 88888.00 2007-11-23 21:48:34.405 327 18221.22 41.82 52613.61 88888.00 2007-11-23 21:48:34.905 327 18221.23 41.79 52613.57 88888.00 2007-11-23 21:48:35.405 327 18221.17 41.76 52613.56 88888.00 2007-11-23 21:48:35.905 327 18220.99 41.73 52613.46 88888.00 2007-11-23 21:48:36.405 327 18220.99 41.76 52613.58 88888.00 2007-11-23 21:48:36.905 327 18221.08 41.68 52613.56 88888.00 2007-11-23 21:48:37.405 327 18221.08 41.68 52613.50 88888.00 2007-11-23 21:48:37.905 327 18221.06 41.66 52613.56 88888.00 2007-11-23 21:48:38.405 327 18221.06 41.68 52613.69 88888.00 2007-11-23 21:48:38.905 327 18221.06 41.74 52613.77 88888.00 2007-11-23 21:48:39.405 327 18221.03 41.78 52613.76 88888.00 2007-11-23 21:48:39.905 327 18221.02 41.77 52613.69 88888.00 2007-11-23 21:48:40.405 327 18221.19 41.77 52613.67 88888.00 2007-11-23 21:48:40.905 327 18221.37 41.77 52613.67 88888.00 2007-11-23 21:48:41.405 327 18221.26 41.66 52613.73 88888.00 2007-11-23 21:48:41.905 327 18221.24 41.63 52613.62 88888.00 2007-11-23 21:48:42.405 327 18221.13 41.69 52613.51 88888.00 2007-11-23 21:48:42.905 327 18221.01 41.71 52613.39 88888.00 2007-11-23 21:48:43.405 327 18221.06 41.63 52613.37 88888.00 2007-11-23 21:48:43.905 327 18221.19 41.62 52613.39 88888.00 2007-11-23 21:48:44.405 327 18221.27 41.64 52613.42 88888.00 2007-11-23 21:48:44.905 327 18221.13 41.56 52613.44 88888.00 2007-11-23 21:48:45.405 327 18221.08 41.53 52613.41 88888.00 2007-11-23 21:48:45.905 327 18221.05 41.52 52613.31 88888.00 2007-11-23 21:48:46.405 327 18221.11 41.62 52613.31 88888.00 2007-11-23 21:48:46.905 327 18221.23 41.59 52613.49 88888.00 2007-11-23 21:48:47.405 327 18221.28 41.53 52613.55 88888.00 2007-11-23 21:48:47.905 327 18221.28 41.56 52613.50 88888.00 2007-11-23 21:48:48.405 327 18221.25 41.57 52613.56 88888.00 2007-11-23 21:48:48.905 327 18221.02 41.52 52613.48 88888.00 2007-11-23 21:48:49.405 327 18221.14 41.46 52613.43 88888.00 2007-11-23 21:48:49.905 327 18221.26 41.55 52613.45 88888.00 2007-11-23 21:48:50.405 327 18221.19 41.59 52613.48 88888.00 2007-11-23 21:48:50.905 327 18221.12 41.57 52613.49 88888.00 2007-11-23 21:48:51.405 327 18221.12 41.54 52613.63 88888.00 2007-11-23 21:48:51.905 327 18221.19 41.41 52613.49 88888.00 2007-11-23 21:48:52.405 327 18221.19 41.34 52613.51 88888.00 2007-11-23 21:48:52.905 327 18221.15 41.37 52613.57 88888.00 2007-11-23 21:48:53.405 327 18221.14 41.32 52613.54 88888.00 2007-11-23 21:48:53.905 327 18221.19 41.30 52613.44 88888.00 2007-11-23 21:48:54.405 327 18221.26 41.30 52613.45 88888.00 2007-11-23 21:48:54.905 327 18221.37 41.23 52613.49 88888.00 2007-11-23 21:48:55.405 327 18221.31 41.31 52613.55 88888.00 2007-11-23 21:48:55.905 327 18221.30 41.30 52613.60 88888.00 2007-11-23 21:48:56.405 327 18221.33 41.26 52613.48 88888.00 2007-11-23 21:48:56.905 327 18221.23 41.30 52613.49 88888.00 2007-11-23 21:48:57.405 327 18221.24 41.25 52613.56 88888.00 2007-11-23 21:48:57.905 327 18221.25 41.24 52613.52 88888.00 2007-11-23 21:48:58.405 327 18221.05 41.27 52613.61 88888.00 2007-11-23 21:48:58.905 327 18221.19 41.24 52613.63 88888.00 2007-11-23 21:48:59.405 327 18221.29 41.25 52613.63 88888.00 2007-11-23 21:48:59.905 327 18221.26 41.26 52613.78 88888.00 2007-11-23 21:49:00.405 327 18221.27 41.28 52613.74 88888.00 2007-11-23 21:49:00.905 327 18221.31 41.30 52613.68 88888.00 2007-11-23 21:49:01.405 327 18221.22 41.36 52613.69 88888.00 2007-11-23 21:49:01.905 327 18221.12 41.35 52613.75 88888.00 2007-11-23 21:49:02.405 327 18221.17 41.32 52613.79 88888.00 2007-11-23 21:49:02.905 327 18221.27 41.39 52613.83 88888.00 2007-11-23 21:49:03.405 327 18221.34 41.39 52613.69 88888.00 2007-11-23 21:49:03.905 327 18221.39 41.42 52613.71 88888.00 2007-11-23 21:49:04.405 327 18221.34 41.37 52613.69 88888.00 2007-11-23 21:49:04.905 327 18221.35 41.39 52613.71 88888.00 2007-11-23 21:49:05.405 327 18221.28 41.31 52613.68 88888.00 2007-11-23 21:49:05.905 327 18221.41 41.28 52613.65 88888.00 2007-11-23 21:49:06.405 327 18221.35 41.35 52613.62 88888.00 2007-11-23 21:49:06.905 327 18221.29 41.30 52613.60 88888.00 2007-11-23 21:49:07.405 327 18221.24 41.29 52613.52 88888.00 2007-11-23 21:49:07.905 327 18221.12 41.31 52613.51 88888.00 2007-11-23 21:49:08.405 327 18221.13 41.36 52613.43 88888.00 2007-11-23 21:49:08.905 327 18221.11 41.32 52613.51 88888.00 2007-11-23 21:49:09.405 327 18221.05 41.30 52613.55 88888.00 2007-11-23 21:49:09.905 327 18220.97 41.29 52613.54 88888.00 2007-11-23 21:49:10.405 327 18221.03 41.32 52613.54 88888.00 2007-11-23 21:49:10.905 327 18221.17 41.30 52613.52 88888.00 2007-11-23 21:49:11.405 327 18221.18 41.27 52613.61 88888.00 2007-11-23 21:49:11.905 327 18221.09 41.30 52613.66 88888.00 2007-11-23 21:49:12.405 327 18221.20 41.27 52613.62 88888.00 2007-11-23 21:49:12.905 327 18221.22 41.27 52613.54 88888.00 2007-11-23 21:49:13.405 327 18221.17 41.31 52613.50 88888.00 2007-11-23 21:49:13.905 327 18221.05 41.31 52613.45 88888.00 2007-11-23 21:49:14.405 327 18221.13 41.32 52613.42 88888.00 2007-11-23 21:49:14.905 327 18221.03 41.32 52613.53 88888.00 2007-11-23 21:49:15.405 327 18220.98 41.31 52613.62 88888.00 2007-11-23 21:49:15.905 327 18221.12 41.25 52613.63 88888.00 2007-11-23 21:49:16.405 327 18221.06 41.20 52613.44 88888.00 2007-11-23 21:49:16.905 327 18220.87 41.24 52613.53 88888.00 2007-11-23 21:49:17.405 327 18220.92 41.22 52613.50 88888.00 2007-11-23 21:49:17.905 327 18220.95 41.28 52613.41 88888.00 2007-11-23 21:49:18.405 327 18220.88 41.30 52613.41 88888.00 2007-11-23 21:49:18.905 327 18220.69 41.31 52613.45 88888.00 2007-11-23 21:49:19.405 327 18220.54 41.24 52613.34 88888.00 2007-11-23 21:49:19.905 327 18220.62 41.20 52613.35 88888.00 2007-11-23 21:49:20.405 327 18220.64 41.28 52613.61 88888.00 2007-11-23 21:49:20.905 327 18220.81 41.31 52613.67 88888.00 2007-11-23 21:49:21.405 327 18220.73 41.26 52613.55 88888.00 2007-11-23 21:49:21.905 327 18220.70 41.22 52613.46 88888.00 2007-11-23 21:49:22.405 327 18220.73 41.21 52613.51 88888.00 2007-11-23 21:49:22.905 327 18220.71 41.20 52613.51 88888.00 2007-11-23 21:49:23.405 327 18220.80 41.18 52613.39 88888.00 2007-11-23 21:49:23.905 327 18220.71 41.10 52613.39 88888.00 2007-11-23 21:49:24.405 327 18220.68 41.12 52613.60 88888.00 2007-11-23 21:49:24.905 327 18220.64 41.16 52613.56 88888.00 2007-11-23 21:49:25.405 327 18220.64 41.13 52613.38 88888.00 2007-11-23 21:49:25.905 327 18220.69 41.14 52613.33 88888.00 2007-11-23 21:49:26.405 327 18220.60 41.10 52613.33 88888.00 2007-11-23 21:49:26.905 327 18220.58 41.06 52613.22 88888.00 2007-11-23 21:49:27.405 327 18220.64 40.99 52613.27 88888.00 2007-11-23 21:49:27.905 327 18220.59 41.03 52613.33 88888.00 2007-11-23 21:49:28.405 327 18220.40 41.07 52613.33 88888.00 2007-11-23 21:49:28.905 327 18220.22 40.95 52613.34 88888.00 2007-11-23 21:49:29.405 327 18220.35 40.91 52613.31 88888.00 2007-11-23 21:49:29.905 327 18220.32 41.00 52613.28 88888.00 2007-11-23 21:49:30.405 327 18220.50 41.06 52613.40 88888.00 2007-11-23 21:49:30.905 327 18220.49 41.06 52613.45 88888.00 2007-11-23 21:49:31.405 327 18220.48 41.08 52613.41 88888.00 2007-11-23 21:49:31.905 327 18220.37 41.09 52613.50 88888.00 2007-11-23 21:49:32.405 327 18220.23 41.10 52613.43 88888.00 2007-11-23 21:49:32.905 327 18220.17 41.05 52613.35 88888.00 2007-11-23 21:49:33.405 327 18220.12 40.95 52613.40 88888.00 2007-11-23 21:49:33.905 327 18220.19 40.92 52613.46 88888.00 2007-11-23 21:49:34.405 327 18220.29 40.93 52613.60 88888.00 2007-11-23 21:49:34.905 327 18220.22 40.98 52613.58 88888.00 2007-11-23 21:49:35.405 327 18220.29 40.99 52613.55 88888.00 2007-11-23 21:49:35.905 327 18220.22 40.94 52613.44 88888.00 2007-11-23 21:49:36.405 327 18220.19 40.89 52613.43 88888.00 2007-11-23 21:49:36.905 327 18220.30 40.91 52613.43 88888.00 2007-11-23 21:49:37.405 327 18220.22 40.94 52613.44 88888.00 2007-11-23 21:49:37.905 327 18220.22 40.92 52613.33 88888.00 2007-11-23 21:49:38.405 327 18220.23 40.92 52613.31 88888.00 2007-11-23 21:49:38.905 327 18220.25 40.82 52613.37 88888.00 2007-11-23 21:49:39.405 327 18220.35 40.77 52613.45 88888.00 2007-11-23 21:49:39.905 327 18220.26 40.80 52613.48 88888.00 2007-11-23 21:49:40.405 327 18220.28 40.86 52613.53 88888.00 2007-11-23 21:49:40.905 327 18220.36 40.91 52613.44 88888.00 2007-11-23 21:49:41.405 327 18220.33 40.97 52613.44 88888.00 2007-11-23 21:49:41.905 327 18220.37 40.93 52613.44 88888.00 2007-11-23 21:49:42.405 327 18220.36 40.84 52613.44 88888.00 2007-11-23 21:49:42.905 327 18220.25 40.79 52613.49 88888.00 2007-11-23 21:49:43.405 327 18220.29 40.80 52613.34 88888.00 2007-11-23 21:49:43.905 327 18220.32 40.87 52613.29 88888.00 2007-11-23 21:49:44.405 327 18220.38 40.90 52613.29 88888.00 2007-11-23 21:49:44.905 327 18220.46 41.00 52613.41 88888.00 2007-11-23 21:49:45.405 327 18220.36 40.89 52613.37 88888.00 2007-11-23 21:49:45.905 327 18220.43 40.70 52613.26 88888.00 2007-11-23 21:49:46.405 327 18220.53 40.66 52613.22 88888.00 2007-11-23 21:49:46.905 327 18220.47 40.66 52613.28 88888.00 2007-11-23 21:49:47.405 327 18220.30 40.68 52613.28 88888.00 2007-11-23 21:49:47.905 327 18220.31 40.68 52613.28 88888.00 2007-11-23 21:49:48.405 327 18220.39 40.68 52613.29 88888.00 2007-11-23 21:49:48.905 327 18220.46 40.67 52613.09 88888.00 2007-11-23 21:49:49.405 327 18220.40 40.64 52613.10 88888.00 2007-11-23 21:49:49.905 327 18220.22 40.59 52613.18 88888.00 2007-11-23 21:49:50.405 327 18220.37 40.55 52613.20 88888.00 2007-11-23 21:49:50.905 327 18220.49 40.51 52613.16 88888.00 2007-11-23 21:49:51.405 327 18220.39 40.57 52613.13 88888.00 2007-11-23 21:49:51.905 327 18220.27 40.54 52613.00 88888.00 2007-11-23 21:49:52.405 327 18220.31 40.56 52613.10 88888.00 2007-11-23 21:49:52.905 327 18220.46 40.62 52613.11 88888.00 2007-11-23 21:49:53.405 327 18220.31 40.54 52613.10 88888.00 2007-11-23 21:49:53.905 327 18220.37 40.53 52613.05 88888.00 2007-11-23 21:49:54.405 327 18220.40 40.54 52613.11 88888.00 2007-11-23 21:49:54.905 327 18220.39 40.55 52613.10 88888.00 2007-11-23 21:49:55.405 327 18220.38 40.58 52613.02 88888.00 2007-11-23 21:49:55.905 327 18220.40 40.54 52612.99 88888.00 2007-11-23 21:49:56.405 327 18220.30 40.49 52613.03 88888.00 2007-11-23 21:49:56.905 327 18220.30 40.45 52613.02 88888.00 2007-11-23 21:49:57.405 327 18220.40 40.46 52613.05 88888.00 2007-11-23 21:49:57.905 327 18220.39 40.45 52612.97 88888.00 2007-11-23 21:49:58.405 327 18220.36 40.44 52612.93 88888.00 2007-11-23 21:49:58.905 327 18220.30 40.45 52613.05 88888.00 2007-11-23 21:49:59.405 327 18220.33 40.47 52613.17 88888.00 2007-11-23 21:49:59.905 327 18220.43 40.52 52613.16 88888.00 2007-11-23 21:50:00.405 327 18220.37 40.52 52613.16 88888.00 2007-11-23 21:50:00.905 327 18220.22 40.56 52613.29 88888.00 2007-11-23 21:50:01.405 327 18220.12 40.64 52613.37 88888.00 2007-11-23 21:50:01.905 327 18220.11 40.57 52613.27 88888.00 2007-11-23 21:50:02.405 327 18220.11 40.52 52613.21 88888.00 2007-11-23 21:50:02.905 327 18220.15 40.47 52613.31 88888.00 2007-11-23 21:50:03.405 327 18220.21 40.52 52613.27 88888.00 2007-11-23 21:50:03.905 327 18220.22 40.59 52613.20 88888.00 2007-11-23 21:50:04.405 327 18220.11 40.51 52613.20 88888.00 2007-11-23 21:50:04.905 327 18220.08 40.47 52613.32 88888.00 2007-11-23 21:50:05.405 327 18220.01 40.43 52613.27 88888.00 2007-11-23 21:50:05.905 327 18219.94 40.40 52613.21 88888.00 2007-11-23 21:50:06.405 327 18220.14 40.49 52613.18 88888.00 2007-11-23 21:50:06.905 327 18220.27 40.51 52613.22 88888.00 2007-11-23 21:50:07.405 327 18220.25 40.49 52613.16 88888.00 2007-11-23 21:50:07.905 327 18220.17 40.47 52613.00 88888.00 2007-11-23 21:50:08.405 327 18220.16 40.44 52613.03 88888.00 2007-11-23 21:50:08.905 327 18220.14 40.42 52613.02 88888.00 2007-11-23 21:50:09.405 327 18220.10 40.41 52612.97 88888.00 2007-11-23 21:50:09.905 327 18220.05 40.39 52613.04 88888.00 2007-11-23 21:50:10.405 327 18219.93 40.34 52613.10 88888.00 2007-11-23 21:50:10.905 327 18219.95 40.41 52613.25 88888.00 2007-11-23 21:50:11.405 327 18220.00 40.47 52613.30 88888.00 2007-11-23 21:50:11.905 327 18219.90 40.46 52613.29 88888.00 2007-11-23 21:50:12.405 327 18219.93 40.42 52613.30 88888.00 2007-11-23 21:50:12.905 327 18219.93 40.38 52613.32 88888.00 2007-11-23 21:50:13.405 327 18220.04 40.41 52613.23 88888.00 2007-11-23 21:50:13.905 327 18220.05 40.35 52613.13 88888.00 2007-11-23 21:50:14.405 327 18220.01 40.42 52613.06 88888.00 2007-11-23 21:50:14.905 327 18219.96 40.43 52613.10 88888.00 2007-11-23 21:50:15.405 327 18220.07 40.40 52613.22 88888.00 2007-11-23 21:50:15.905 327 18220.01 40.40 52613.25 88888.00 2007-11-23 21:50:16.405 327 18219.99 40.41 52613.15 88888.00 2007-11-23 21:50:16.905 327 18220.00 40.44 52613.16 88888.00 2007-11-23 21:50:17.405 327 18220.19 40.39 52613.18 88888.00 2007-11-23 21:50:17.905 327 18220.30 40.43 52613.11 88888.00 2007-11-23 21:50:18.405 327 18220.15 40.46 52613.05 88888.00 2007-11-23 21:50:18.905 327 18220.18 40.42 52613.15 88888.00 2007-11-23 21:50:19.405 327 18220.29 40.37 52613.14 88888.00 2007-11-23 21:50:19.905 327 18220.14 40.42 52612.99 88888.00 2007-11-23 21:50:20.405 327 18220.23 40.41 52613.06 88888.00 2007-11-23 21:50:20.905 327 18220.25 40.39 52613.08 88888.00 2007-11-23 21:50:21.405 327 18220.26 40.32 52613.07 88888.00 2007-11-23 21:50:21.905 327 18220.16 40.37 52613.08 88888.00 2007-11-23 21:50:22.405 327 18220.10 40.41 52613.07 88888.00 2007-11-23 21:50:22.905 327 18220.19 40.37 52613.21 88888.00 2007-11-23 21:50:23.405 327 18220.18 40.36 52613.25 88888.00 2007-11-23 21:50:23.905 327 18220.20 40.40 52613.20 88888.00 2007-11-23 21:50:24.405 327 18220.37 40.43 52613.20 88888.00 2007-11-23 21:50:24.905 327 18220.39 40.45 52613.30 88888.00 2007-11-23 21:50:25.405 327 18220.27 40.40 52613.34 88888.00 2007-11-23 21:50:25.905 327 18220.19 40.35 52613.39 88888.00 2007-11-23 21:50:26.405 327 18220.21 40.39 52613.38 88888.00 2007-11-23 21:50:26.905 327 18220.12 40.36 52613.23 88888.00 2007-11-23 21:50:27.405 327 18220.12 40.31 52613.41 88888.00 2007-11-23 21:50:27.905 327 18220.14 40.25 52613.45 88888.00 2007-11-23 21:50:28.405 327 18220.21 40.25 52613.39 88888.00 2007-11-23 21:50:28.905 327 18220.36 40.30 52613.29 88888.00 2007-11-23 21:50:29.405 327 18220.33 40.28 52613.29 88888.00 2007-11-23 21:50:29.905 327 18220.18 40.27 52613.31 88888.00 2007-11-23 21:50:30.405 327 18220.16 40.28 52613.31 88888.00 2007-11-23 21:50:30.905 327 18220.25 40.29 52613.34 88888.00 2007-11-23 21:50:31.405 327 18220.21 40.31 52613.35 88888.00 2007-11-23 21:50:31.905 327 18220.19 40.33 52613.43 88888.00 2007-11-23 21:50:32.405 327 18220.11 40.37 52613.41 88888.00 2007-11-23 21:50:32.905 327 18220.12 40.31 52613.52 88888.00 2007-11-23 21:50:33.405 327 18220.12 40.28 52613.38 88888.00 2007-11-23 21:50:33.905 327 18220.17 40.36 52613.30 88888.00 2007-11-23 21:50:34.405 327 18220.26 40.34 52613.33 88888.00 2007-11-23 21:50:34.905 327 18220.19 40.37 52613.49 88888.00 2007-11-23 21:50:35.405 327 18220.18 40.36 52613.46 88888.00 2007-11-23 21:50:35.905 327 18220.16 40.33 52613.40 88888.00 2007-11-23 21:50:36.405 327 18220.07 40.39 52613.46 88888.00 2007-11-23 21:50:36.905 327 18220.10 40.47 52613.39 88888.00 2007-11-23 21:50:37.405 327 18220.14 40.37 52613.33 88888.00 2007-11-23 21:50:37.905 327 18220.18 40.27 52613.41 88888.00 2007-11-23 21:50:38.405 327 18220.30 40.28 52613.33 88888.00 2007-11-23 21:50:38.905 327 18220.21 40.37 52613.33 88888.00 2007-11-23 21:50:39.405 327 18220.07 40.44 52613.40 88888.00 2007-11-23 21:50:39.905 327 18220.22 40.38 52613.32 88888.00 2007-11-23 21:50:40.405 327 18220.31 40.39 52613.38 88888.00 2007-11-23 21:50:40.905 327 18220.25 40.49 52613.53 88888.00 2007-11-23 21:50:41.405 327 18220.30 40.49 52613.44 88888.00 2007-11-23 21:50:41.905 327 18220.31 40.47 52613.50 88888.00 2007-11-23 21:50:42.405 327 18220.31 40.48 52613.50 88888.00 2007-11-23 21:50:42.905 327 18220.22 40.47 52613.60 88888.00 2007-11-23 21:50:43.405 327 18220.27 40.54 52613.64 88888.00 2007-11-23 21:50:43.905 327 18220.35 40.48 52613.66 88888.00 2007-11-23 21:50:44.405 327 18220.29 40.45 52613.62 88888.00 2007-11-23 21:50:44.905 327 18220.26 40.47 52613.56 88888.00 2007-11-23 21:50:45.405 327 18220.39 40.51 52613.49 88888.00 2007-11-23 21:50:45.905 327 18220.41 40.53 52613.56 88888.00 2007-11-23 21:50:46.405 327 18220.51 40.62 52613.65 88888.00 2007-11-23 21:50:46.905 327 18220.46 40.66 52613.61 88888.00 2007-11-23 21:50:47.405 327 18220.18 40.56 52613.51 88888.00 2007-11-23 21:50:47.905 327 18220.22 40.55 52613.42 88888.00 2007-11-23 21:50:48.405 327 18220.22 40.55 52613.34 88888.00 2007-11-23 21:50:48.905 327 18220.26 40.54 52613.40 88888.00 2007-11-23 21:50:49.405 327 18220.28 40.51 52613.31 88888.00 2007-11-23 21:50:49.905 327 18220.23 40.55 52613.30 88888.00 2007-11-23 21:50:50.405 327 18220.38 40.53 52613.43 88888.00 2007-11-23 21:50:50.905 327 18220.52 40.53 52613.71 88888.00 2007-11-23 21:50:51.405 327 18220.33 40.54 52613.49 88888.00 2007-11-23 21:50:51.905 327 18220.36 40.51 52613.42 88888.00 2007-11-23 21:50:52.405 327 18220.41 40.48 52613.49 88888.00 2007-11-23 21:50:52.905 327 18220.35 40.51 52613.53 88888.00 2007-11-23 21:50:53.405 327 18220.22 40.40 52613.76 88888.00 2007-11-23 21:50:53.905 327 18220.15 40.42 52613.96 88888.00 2007-11-23 21:50:54.405 327 18220.31 40.39 52613.72 88888.00 2007-11-23 21:50:54.905 327 18220.44 40.38 52613.43 88888.00 2007-11-23 21:50:55.405 327 18220.51 40.34 52613.35 88888.00 2007-11-23 21:50:55.905 327 18220.49 40.35 52613.37 88888.00 2007-11-23 21:50:56.405 327 18220.49 40.31 52613.33 88888.00 2007-11-23 21:50:56.905 327 18220.64 40.35 52613.33 88888.00 2007-11-23 21:50:57.405 327 18220.69 40.38 52613.42 88888.00 2007-11-23 21:50:57.905 327 18220.60 40.38 52613.22 88888.00 2007-11-23 21:50:58.405 327 18220.49 40.36 52613.20 88888.00 2007-11-23 21:50:58.905 327 18220.50 40.30 52613.23 88888.00 2007-11-23 21:50:59.405 327 18220.46 40.41 52613.17 88888.00 2007-11-23 21:50:59.905 327 18220.44 40.39 52613.21 88888.00 2007-11-23 21:51:00.405 327 18220.48 40.40 52613.25 88888.00 2007-11-23 21:51:00.905 327 18220.44 40.51 52613.16 88888.00 2007-11-23 21:51:01.405 327 18220.50 40.45 52613.21 88888.00 2007-11-23 21:51:01.905 327 18220.50 40.36 52613.26 88888.00 2007-11-23 21:51:02.405 327 18220.47 40.37 52613.33 88888.00 2007-11-23 21:51:02.905 327 18220.35 40.34 52613.30 88888.00 2007-11-23 21:51:03.405 327 18220.28 40.36 52613.26 88888.00 2007-11-23 21:51:03.905 327 18220.42 40.42 52613.27 88888.00 2007-11-23 21:51:04.405 327 18220.52 40.42 52613.27 88888.00 2007-11-23 21:51:04.905 327 18220.50 40.42 52613.27 88888.00 2007-11-23 21:51:05.405 327 18220.37 40.39 52613.25 88888.00 2007-11-23 21:51:05.905 327 18220.16 40.41 52613.26 88888.00 2007-11-23 21:51:06.405 327 18220.26 40.36 52613.13 88888.00 2007-11-23 21:51:06.905 327 18220.46 40.37 52613.13 88888.00 2007-11-23 21:51:07.405 327 18220.57 40.37 52613.21 88888.00 2007-11-23 21:51:07.905 327 18220.49 40.43 52613.10 88888.00 2007-11-23 21:51:08.405 327 18220.59 40.47 52613.06 88888.00 2007-11-23 21:51:08.905 327 18220.57 40.35 52613.02 88888.00 2007-11-23 21:51:09.405 327 18220.54 40.40 52613.06 88888.00 2007-11-23 21:51:09.905 327 18220.48 40.37 52613.17 88888.00 2007-11-23 21:51:10.405 327 18220.53 40.40 52613.31 88888.00 2007-11-23 21:51:10.905 327 18220.47 40.51 52613.41 88888.00 2007-11-23 21:51:11.405 327 18220.58 40.56 52613.40 88888.00 2007-11-23 21:51:11.905 327 18220.55 40.54 52613.40 88888.00 2007-11-23 21:51:12.405 327 18220.53 40.42 52613.38 88888.00 2007-11-23 21:51:12.905 327 18220.76 40.37 52613.28 88888.00 2007-11-23 21:51:13.405 327 18220.77 40.37 52613.23 88888.00 2007-11-23 21:51:13.905 327 18220.81 40.40 52613.21 88888.00 2007-11-23 21:51:14.405 327 18220.76 40.44 52613.16 88888.00 2007-11-23 21:51:14.905 327 18220.74 40.49 52613.17 88888.00 2007-11-23 21:51:15.405 327 18220.65 40.40 52613.31 88888.00 2007-11-23 21:51:15.905 327 18220.54 40.37 52613.34 88888.00 2007-11-23 21:51:16.405 327 18220.53 40.39 52613.28 88888.00 2007-11-23 21:51:16.905 327 18220.43 40.38 52613.26 88888.00 2007-11-23 21:51:17.405 327 18220.30 40.40 52613.22 88888.00 2007-11-23 21:51:17.905 327 18220.38 40.40 52613.35 88888.00 2007-11-23 21:51:18.405 327 18220.60 40.40 52613.40 88888.00 2007-11-23 21:51:18.905 327 18220.55 40.37 52613.37 88888.00 2007-11-23 21:51:19.405 327 18220.52 40.37 52613.34 88888.00 2007-11-23 21:51:19.905 327 18220.59 40.36 52613.31 88888.00 2007-11-23 21:51:20.405 327 18220.60 40.38 52613.30 88888.00 2007-11-23 21:51:20.905 327 18220.44 40.44 52613.31 88888.00 2007-11-23 21:51:21.405 327 18220.36 40.43 52613.37 88888.00 2007-11-23 21:51:21.905 327 18220.50 40.40 52613.46 88888.00 2007-11-23 21:51:22.405 327 18220.54 40.35 52613.55 88888.00 2007-11-23 21:51:22.905 327 18220.61 40.43 52613.44 88888.00 2007-11-23 21:51:23.405 327 18220.49 40.43 52613.35 88888.00 2007-11-23 21:51:23.905 327 18220.38 40.43 52613.31 88888.00 2007-11-23 21:51:24.405 327 18220.37 40.42 52613.33 88888.00 2007-11-23 21:51:24.905 327 18220.18 40.44 52613.38 88888.00 2007-11-23 21:51:25.405 327 18220.22 40.49 52613.23 88888.00 2007-11-23 21:51:25.905 327 18220.41 40.49 52613.33 88888.00 2007-11-23 21:51:26.405 327 18220.20 40.54 52613.45 88888.00 2007-11-23 21:51:26.905 327 18220.17 40.58 52613.52 88888.00 2007-11-23 21:51:27.405 327 18220.21 40.53 52613.72 88888.00 2007-11-23 21:51:27.905 327 18220.41 40.53 52613.78 88888.00 2007-11-23 21:51:28.405 327 18220.48 40.54 52613.83 88888.00 2007-11-23 21:51:28.905 327 18220.51 40.56 52613.83 88888.00 2007-11-23 21:51:29.405 327 18220.44 40.57 52613.76 88888.00 2007-11-23 21:51:29.905 327 18220.35 40.53 52613.77 88888.00 2007-11-23 21:51:30.405 327 18220.15 40.55 52613.73 88888.00 2007-11-23 21:51:30.905 327 18220.19 40.57 52613.64 88888.00 2007-11-23 21:51:31.405 327 18220.33 40.53 52613.65 88888.00 2007-11-23 21:51:31.905 327 18220.41 40.54 52613.75 88888.00 2007-11-23 21:51:32.405 327 18220.35 40.54 52613.75 88888.00 2007-11-23 21:51:32.905 327 18220.22 40.55 52613.77 88888.00 2007-11-23 21:51:33.405 327 18220.15 40.45 52613.79 88888.00 2007-11-23 21:51:33.905 327 18220.07 40.40 52613.81 88888.00 2007-11-23 21:51:34.405 327 18220.12 40.38 52613.78 88888.00 2007-11-23 21:51:34.905 327 18220.08 40.36 52613.85 88888.00 2007-11-23 21:51:35.405 327 18220.04 40.36 52613.88 88888.00 2007-11-23 21:51:35.905 327 18220.05 40.39 52613.85 88888.00 2007-11-23 21:51:36.405 327 18219.99 40.43 52613.83 88888.00 2007-11-23 21:51:36.905 327 18220.00 40.38 52613.76 88888.00 2007-11-23 21:51:37.405 327 18220.05 40.39 52613.69 88888.00 2007-11-23 21:51:37.905 327 18220.05 40.45 52613.80 88888.00 2007-11-23 21:51:38.405 327 18219.83 40.47 52613.75 88888.00 2007-11-23 21:51:38.905 327 18219.86 40.41 52613.81 88888.00 2007-11-23 21:51:39.405 327 18219.85 40.45 52613.79 88888.00 2007-11-23 21:51:39.905 327 18219.82 40.38 52613.88 88888.00 2007-11-23 21:51:40.405 327 18219.98 40.30 52614.06 88888.00 2007-11-23 21:51:40.905 327 18219.99 40.25 52613.97 88888.00 2007-11-23 21:51:41.405 327 18219.96 40.32 52613.72 88888.00 2007-11-23 21:51:41.905 327 18219.86 40.36 52613.52 88888.00 2007-11-23 21:51:42.405 327 18219.84 40.31 52613.49 88888.00 2007-11-23 21:51:42.905 327 18219.77 40.29 52613.51 88888.00 2007-11-23 21:51:43.405 327 18219.83 40.29 52613.45 88888.00 2007-11-23 21:51:43.905 327 18219.96 40.29 52613.51 88888.00 2007-11-23 21:51:44.405 327 18219.95 40.35 52613.49 88888.00 2007-11-23 21:51:44.905 327 18219.72 40.34 52613.52 88888.00 2007-11-23 21:51:45.405 327 18219.67 40.36 52613.51 88888.00 2007-11-23 21:51:45.905 327 18219.75 40.31 52613.48 88888.00 2007-11-23 21:51:46.405 327 18219.70 40.33 52613.44 88888.00 2007-11-23 21:51:46.905 327 18219.65 40.32 52613.44 88888.00 2007-11-23 21:51:47.405 327 18219.61 40.30 52613.51 88888.00 2007-11-23 21:51:47.905 327 18219.66 40.33 52613.54 88888.00 2007-11-23 21:51:48.405 327 18219.70 40.31 52613.56 88888.00 2007-11-23 21:51:48.905 327 18219.61 40.36 52613.68 88888.00 2007-11-23 21:51:49.405 327 18219.41 40.25 52613.66 88888.00 2007-11-23 21:51:49.905 327 18219.47 40.29 52613.68 88888.00 2007-11-23 21:51:50.405 327 18219.49 40.34 52613.62 88888.00 2007-11-23 21:51:50.905 327 18219.46 40.35 52613.57 88888.00 2007-11-23 21:51:51.405 327 18219.54 40.41 52613.54 88888.00 2007-11-23 21:51:51.905 327 18219.51 40.37 52613.49 88888.00 2007-11-23 21:51:52.405 327 18219.57 40.31 52613.55 88888.00 2007-11-23 21:51:52.905 327 18219.57 40.32 52613.60 88888.00 2007-11-23 21:51:53.405 327 18219.74 40.27 52613.64 88888.00 2007-11-23 21:51:53.905 327 18219.74 40.30 52613.60 88888.00 2007-11-23 21:51:54.405 327 18219.67 40.34 52613.67 88888.00 2007-11-23 21:51:54.905 327 18219.67 40.37 52613.85 88888.00 2007-11-23 21:51:55.405 327 18219.65 40.34 52613.87 88888.00 2007-11-23 21:51:55.905 327 18219.65 40.34 52613.78 88888.00 2007-11-23 21:51:56.405 327 18219.71 40.23 52613.64 88888.00 2007-11-23 21:51:56.905 327 18219.71 40.25 52613.64 88888.00 2007-11-23 21:51:57.405 327 18219.75 40.30 52613.50 88888.00 2007-11-23 21:51:57.905 327 18219.67 40.30 52613.54 88888.00 2007-11-23 21:51:58.405 327 18219.67 40.24 52613.64 88888.00 2007-11-23 21:51:58.905 327 18219.64 40.20 52613.56 88888.00 2007-11-23 21:51:59.405 327 18219.53 40.21 52613.60 88888.00 2007-11-23 21:51:59.905 327 18219.53 40.27 52613.71 88888.00 2007-11-23 21:52:00.405 327 18219.54 40.21 52613.80 88888.00 2007-11-23 21:52:00.905 327 18219.43 40.18 52613.69 88888.00 2007-11-23 21:52:01.405 327 18219.39 40.05 52613.65 88888.00 2007-11-23 21:52:01.905 327 18219.56 40.01 52613.64 88888.00 2007-11-23 21:52:02.405 327 18219.45 40.04 52613.75 88888.00 2007-11-23 21:52:02.905 327 18219.31 40.02 52613.75 88888.00 2007-11-23 21:52:03.405 327 18219.27 39.96 52613.76 88888.00 2007-11-23 21:52:03.905 327 18219.35 39.91 52613.74 88888.00 2007-11-23 21:52:04.405 327 18219.45 39.95 52613.58 88888.00 2007-11-23 21:52:04.905 327 18219.62 39.96 52613.58 88888.00 2007-11-23 21:52:05.405 327 18219.51 39.95 52613.66 88888.00 2007-11-23 21:52:05.905 327 18219.35 39.99 52613.62 88888.00 2007-11-23 21:52:06.405 327 18219.29 40.02 52613.49 88888.00 2007-11-23 21:52:06.905 327 18219.45 39.98 52613.52 88888.00 2007-11-23 21:52:07.405 327 18219.57 40.02 52613.58 88888.00 2007-11-23 21:52:07.905 327 18219.61 40.04 52613.50 88888.00 2007-11-23 21:52:08.405 327 18219.61 40.04 52613.48 88888.00 2007-11-23 21:52:08.905 327 18219.30 40.13 52613.58 88888.00 2007-11-23 21:52:09.405 327 18219.14 40.12 52613.79 88888.00 2007-11-23 21:52:09.905 327 18219.32 39.96 52613.78 88888.00 2007-11-23 21:52:10.405 327 18219.53 40.00 52613.65 88888.00 2007-11-23 21:52:10.905 327 18219.51 40.03 52613.67 88888.00 2007-11-23 21:52:11.405 327 18219.61 40.03 52613.73 88888.00 2007-11-23 21:52:11.905 327 18219.59 40.00 52613.68 88888.00 2007-11-23 21:52:12.405 327 18219.55 40.05 52613.66 88888.00 2007-11-23 21:52:12.905 327 18219.27 40.10 52613.78 88888.00 2007-11-23 21:52:13.405 327 18219.41 40.18 52613.85 88888.00 2007-11-23 21:52:13.905 327 18219.39 40.27 52613.84 88888.00 2007-11-23 21:52:14.405 327 18219.46 40.31 52613.91 88888.00 2007-11-23 21:52:14.905 327 18219.42 40.25 52613.89 88888.00 2007-11-23 21:52:15.405 327 18219.46 40.18 52613.93 88888.00 2007-11-23 21:52:15.905 327 18219.39 40.27 52613.97 88888.00 2007-11-23 21:52:16.405 327 18219.33 40.24 52614.01 88888.00 2007-11-23 21:52:16.905 327 18219.17 40.24 52613.95 88888.00 2007-11-23 21:52:17.405 327 18219.25 40.25 52613.89 88888.00 2007-11-23 21:52:17.905 327 18219.24 40.24 52613.92 88888.00 2007-11-23 21:52:18.405 327 18219.12 40.22 52613.99 88888.00 2007-11-23 21:52:18.905 327 18219.11 40.23 52614.09 88888.00 2007-11-23 21:52:19.405 327 18219.22 40.20 52614.07 88888.00 2007-11-23 21:52:19.905 327 18219.14 40.16 52614.04 88888.00 2007-11-23 21:52:20.405 327 18219.16 40.21 52614.07 88888.00 2007-11-23 21:52:20.905 327 18219.25 40.26 52614.13 88888.00 2007-11-23 21:52:21.405 327 18219.20 40.25 52614.04 88888.00 2007-11-23 21:52:21.905 327 18219.16 40.18 52614.04 88888.00 2007-11-23 21:52:22.402 327 18219.30 40.28 52614.22 88888.00 2007-11-23 21:52:22.902 327 18219.28 40.34 52614.13 88888.00 2007-11-23 21:52:23.402 327 18219.25 40.30 52614.08 88888.00 2007-11-23 21:52:23.902 327 18219.21 40.23 52614.06 88888.00 2007-11-23 21:52:24.402 327 18219.18 40.21 52613.93 88888.00 2007-11-23 21:52:24.902 327 18219.10 40.21 52613.88 88888.00 2007-11-23 21:52:25.402 327 18219.08 40.26 52613.93 88888.00 2007-11-23 21:52:25.902 327 18218.88 40.28 52614.09 88888.00 2007-11-23 21:52:26.402 327 18218.68 40.28 52614.08 88888.00 2007-11-23 21:52:26.902 327 18218.78 40.27 52614.14 88888.00 2007-11-23 21:52:27.402 327 18218.92 40.21 52614.21 88888.00 2007-11-23 21:52:27.902 327 18218.91 40.11 52614.12 88888.00 2007-11-23 21:52:28.402 327 18218.83 40.10 52614.13 88888.00 2007-11-23 21:52:28.902 327 18218.85 40.02 52614.14 88888.00 2007-11-23 21:52:29.402 327 18218.84 40.02 52614.16 88888.00 2007-11-23 21:52:29.902 327 18218.83 40.03 52614.23 88888.00 2007-11-23 21:52:30.402 327 18218.79 39.99 52614.11 88888.00 2007-11-23 21:52:30.902 327 18218.84 39.93 52614.01 88888.00 2007-11-23 21:52:31.402 327 18219.01 39.94 52614.07 88888.00 2007-11-23 21:52:31.902 327 18218.92 39.96 52614.01 88888.00 2007-11-23 21:52:32.402 327 18218.84 39.98 52613.95 88888.00 2007-11-23 21:52:32.902 327 18218.96 39.94 52614.04 88888.00 2007-11-23 21:52:33.402 327 18218.79 40.00 52614.03 88888.00 2007-11-23 21:52:33.902 327 18218.81 40.01 52614.08 88888.00 2007-11-23 21:52:34.402 327 18218.81 39.99 52614.08 88888.00 2007-11-23 21:52:34.902 327 18218.75 39.98 52614.02 88888.00 2007-11-23 21:52:35.402 327 18218.76 39.92 52614.07 88888.00 2007-11-23 21:52:35.902 327 18218.76 39.87 52614.07 88888.00 2007-11-23 21:52:36.402 327 18218.65 39.86 52614.10 88888.00 2007-11-23 21:52:36.902 327 18218.65 39.94 52614.12 88888.00 2007-11-23 21:52:37.402 327 18218.66 39.91 52614.11 88888.00 2007-11-23 21:52:37.902 327 18218.65 39.94 52614.06 88888.00 2007-11-23 21:52:38.402 327 18218.66 39.85 52614.04 88888.00 2007-11-23 21:52:38.902 327 18218.76 39.87 52614.13 88888.00 2007-11-23 21:52:39.402 327 18218.76 39.81 52614.10 88888.00 2007-11-23 21:52:39.902 327 18218.79 39.73 52614.04 88888.00 2007-11-23 21:52:40.402 327 18218.68 39.68 52614.01 88888.00 2007-11-23 21:52:40.902 327 18218.69 39.75 52614.01 88888.00 2007-11-23 21:52:41.402 327 18218.70 39.79 52613.97 88888.00 2007-11-23 21:52:41.902 327 18218.79 39.72 52613.92 88888.00 2007-11-23 21:52:42.402 327 18218.87 39.70 52613.86 88888.00 2007-11-23 21:52:42.902 327 18218.77 39.61 52613.79 88888.00 2007-11-23 21:52:43.402 327 18218.60 39.60 52613.76 88888.00 2007-11-23 21:52:43.902 327 18218.56 39.58 52613.76 88888.00 2007-11-23 21:52:44.402 327 18218.66 39.53 52613.77 88888.00 2007-11-23 21:52:44.902 327 18218.73 39.54 52613.75 88888.00 2007-11-23 21:52:45.402 327 18218.76 39.57 52613.88 88888.00 2007-11-23 21:52:45.902 327 18218.73 39.57 52613.92 88888.00 2007-11-23 21:52:46.402 327 18218.92 39.56 52613.87 88888.00 2007-11-23 21:52:46.902 327 18218.87 39.54 52613.87 88888.00 2007-11-23 21:52:47.402 327 18218.78 39.52 52613.86 88888.00 2007-11-23 21:52:47.902 327 18218.83 39.44 52613.76 88888.00 2007-11-23 21:52:48.402 327 18218.95 39.46 52613.60 88888.00 2007-11-23 21:52:48.902 327 18218.87 39.51 52613.61 88888.00 2007-11-23 21:52:49.402 327 18218.81 39.53 52613.71 88888.00 2007-11-23 21:52:49.902 327 18218.94 39.44 52613.65 88888.00 2007-11-23 21:52:50.402 327 18218.80 39.46 52613.61 88888.00 2007-11-23 21:52:50.902 327 18218.80 39.52 52613.57 88888.00 2007-11-23 21:52:51.402 327 18218.92 39.51 52613.57 88888.00 2007-11-23 21:52:51.902 327 18218.85 39.46 52613.67 88888.00 2007-11-23 21:52:52.402 327 18219.03 39.44 52613.77 88888.00 2007-11-23 21:52:52.902 327 18218.99 39.39 52613.74 88888.00 2007-11-23 21:52:53.402 327 18219.02 39.43 52613.71 88888.00 2007-11-23 21:52:53.902 327 18219.09 39.38 52613.74 88888.00 2007-11-23 21:52:54.402 327 18218.92 39.38 52613.78 88888.00 2007-11-23 21:52:54.902 327 18219.05 39.40 52613.75 88888.00 2007-11-23 21:52:55.402 327 18219.18 39.44 52613.78 88888.00 2007-11-23 21:52:55.902 327 18219.10 39.51 52613.95 88888.00 2007-11-23 21:52:56.402 327 18219.08 39.57 52613.95 88888.00 2007-11-23 21:52:56.902 327 18219.12 39.53 52613.97 88888.00 2007-11-23 21:52:57.402 327 18219.05 39.46 52614.01 88888.00 2007-11-23 21:52:57.902 327 18219.10 39.41 52613.77 88888.00 2007-11-23 21:52:58.402 327 18219.18 39.39 52613.69 88888.00 2007-11-23 21:52:58.902 327 18219.34 39.35 52613.66 88888.00 2007-11-23 21:52:59.402 327 18219.28 39.30 52613.76 88888.00 2007-11-23 21:52:59.902 327 18219.10 39.38 52613.72 88888.00 2007-11-23 21:53:00.402 327 18219.11 39.36 52613.73 88888.00 2007-11-23 21:53:00.902 327 18219.18 39.27 52613.77 88888.00 2007-11-23 21:53:01.402 327 18219.17 39.30 52613.78 88888.00 2007-11-23 21:53:01.902 327 18219.21 39.32 52613.72 88888.00 2007-11-23 21:53:02.402 327 18219.11 39.37 52613.69 88888.00 2007-11-23 21:53:02.902 327 18219.16 39.46 52613.75 88888.00 2007-11-23 21:53:03.402 327 18219.11 39.48 52613.76 88888.00 2007-11-23 21:53:03.902 327 18219.11 39.48 52613.73 88888.00 2007-11-23 21:53:04.402 327 18219.21 39.45 52613.66 88888.00 2007-11-23 21:53:04.902 327 18219.18 39.37 52613.60 88888.00 2007-11-23 21:53:05.402 327 18219.10 39.32 52613.71 88888.00 2007-11-23 21:53:05.902 327 18219.27 39.39 52613.72 88888.00 2007-11-23 21:53:06.402 327 18219.18 39.36 52613.84 88888.00 2007-11-23 21:53:06.902 327 18219.11 39.23 52613.72 88888.00 2007-11-23 21:53:07.402 327 18219.17 39.21 52613.71 88888.00 2007-11-23 21:53:07.902 327 18219.30 39.21 52613.80 88888.00 2007-11-23 21:53:08.402 327 18219.31 39.37 52613.75 88888.00 2007-11-23 21:53:08.902 327 18219.25 39.36 52613.69 88888.00 2007-11-23 21:53:09.402 327 18219.28 39.23 52613.65 88888.00 2007-11-23 21:53:09.902 327 18219.31 39.23 52613.57 88888.00 2007-11-23 21:53:10.402 327 18219.20 39.31 52613.73 88888.00 2007-11-23 21:53:10.902 327 18219.17 39.37 52613.81 88888.00 2007-11-23 21:53:11.402 327 18219.17 39.28 52613.83 88888.00 2007-11-23 21:53:11.902 327 18219.06 39.27 52613.71 88888.00 2007-11-23 21:53:12.402 327 18218.99 39.27 52613.69 88888.00 2007-11-23 21:53:12.902 327 18219.05 39.26 52613.81 88888.00 2007-11-23 21:53:13.402 327 18219.24 39.22 52614.01 88888.00 2007-11-23 21:53:13.902 327 18219.21 39.16 52613.91 88888.00 2007-11-23 21:53:14.402 327 18219.20 39.19 52613.87 88888.00 2007-11-23 21:53:14.902 327 18219.13 39.24 52613.86 88888.00 2007-11-23 21:53:15.402 327 18219.01 39.25 52613.80 88888.00 2007-11-23 21:53:15.902 327 18219.01 39.20 52613.71 88888.00 2007-11-23 21:53:16.402 327 18219.18 39.27 52613.56 88888.00 2007-11-23 21:53:16.902 327 18219.10 39.34 52613.61 88888.00 2007-11-23 21:53:17.402 327 18219.09 39.32 52613.61 88888.00 2007-11-23 21:53:17.902 327 18219.12 39.23 52613.64 88888.00 2007-11-23 21:53:18.402 327 18219.11 39.21 52613.66 88888.00 2007-11-23 21:53:18.902 327 18219.01 39.18 52613.63 88888.00 2007-11-23 21:53:19.402 327 18218.99 39.19 52613.67 88888.00 2007-11-23 21:53:19.902 327 18219.06 39.13 52613.66 88888.00 2007-11-23 21:53:20.402 327 18219.01 39.25 52613.69 88888.00 2007-11-23 21:53:20.902 327 18219.02 39.25 52613.65 88888.00 2007-11-23 21:53:21.402 327 18219.09 39.30 52613.68 88888.00 2007-11-23 21:53:21.902 327 18218.95 39.27 52613.62 88888.00 2007-11-23 21:53:22.402 327 18219.06 39.23 52613.63 88888.00 2007-11-23 21:53:22.902 327 18219.02 39.22 52613.71 88888.00 2007-11-23 21:53:23.402 327 18218.95 39.22 52613.65 88888.00 2007-11-23 21:53:23.902 327 18218.92 39.24 52613.57 88888.00 2007-11-23 21:53:24.402 327 18218.97 39.22 52613.54 88888.00 2007-11-23 21:53:24.902 327 18218.99 39.16 52613.57 88888.00 2007-11-23 21:53:25.402 327 18219.02 39.16 52613.41 88888.00 2007-11-23 21:53:25.902 327 18218.97 39.21 52613.50 88888.00 2007-11-23 21:53:26.402 327 18218.91 39.16 52613.54 88888.00 2007-11-23 21:53:26.902 327 18218.95 39.24 52613.55 88888.00 2007-11-23 21:53:27.402 327 18218.97 39.24 52613.43 88888.00 2007-11-23 21:53:27.902 327 18218.91 39.22 52613.40 88888.00 2007-11-23 21:53:28.402 327 18218.95 39.20 52613.53 88888.00 2007-11-23 21:53:28.902 327 18218.95 39.10 52613.68 88888.00 2007-11-23 21:53:29.402 327 18218.91 39.20 52613.77 88888.00 2007-11-23 21:53:29.902 327 18218.87 39.22 52613.72 88888.00 2007-11-23 21:53:30.402 327 18218.83 39.12 52613.71 88888.00 2007-11-23 21:53:30.902 327 18218.91 39.08 52613.74 88888.00 2007-11-23 21:53:31.402 327 18218.96 39.03 52613.76 88888.00 2007-11-23 21:53:31.902 327 18218.84 38.94 52613.80 88888.00 2007-11-23 21:53:32.402 327 18218.78 38.95 52613.78 88888.00 2007-11-23 21:53:32.902 327 18218.80 38.95 52613.80 88888.00 2007-11-23 21:53:33.402 327 18218.83 39.03 52613.85 88888.00 2007-11-23 21:53:33.902 327 18218.76 39.04 52613.73 88888.00 2007-11-23 21:53:34.402 327 18218.60 38.99 52613.65 88888.00 2007-11-23 21:53:34.902 327 18218.65 38.86 52613.73 88888.00 2007-11-23 21:53:35.402 327 18218.71 38.87 52613.73 88888.00 2007-11-23 21:53:35.902 327 18218.77 38.87 52613.66 88888.00 2007-11-23 21:53:36.402 327 18218.87 38.90 52613.64 88888.00 2007-11-23 21:53:36.902 327 18218.81 38.91 52613.68 88888.00 2007-11-23 21:53:37.402 327 18218.96 38.91 52613.63 88888.00 2007-11-23 21:53:37.902 327 18218.84 38.89 52613.62 88888.00 2007-11-23 21:53:38.402 327 18218.79 38.91 52613.71 88888.00 2007-11-23 21:53:38.902 327 18218.76 38.80 52613.83 88888.00 2007-11-23 21:53:39.402 327 18218.70 38.78 52613.87 88888.00 2007-11-23 21:53:39.902 327 18218.79 38.82 52613.81 88888.00 2007-11-23 21:53:40.402 327 18218.88 38.84 52613.78 88888.00 2007-11-23 21:53:40.902 327 18218.92 38.80 52613.83 88888.00 2007-11-23 21:53:41.402 327 18218.81 38.82 52613.74 88888.00 2007-11-23 21:53:41.902 327 18218.86 38.87 52613.81 88888.00 2007-11-23 21:53:42.402 327 18218.96 38.88 52613.92 88888.00 2007-11-23 21:53:42.902 327 18218.94 38.85 52613.88 88888.00 2007-11-23 21:53:43.402 327 18218.83 38.78 52613.81 88888.00 2007-11-23 21:53:43.902 327 18218.92 38.74 52613.74 88888.00 2007-11-23 21:53:44.402 327 18218.88 38.78 52613.78 88888.00 2007-11-23 21:53:44.902 327 18218.90 38.82 52613.67 88888.00 2007-11-23 21:53:45.402 327 18218.99 38.77 52613.64 88888.00 2007-11-23 21:53:45.902 327 18219.01 38.75 52613.72 88888.00 2007-11-23 21:53:46.402 327 18218.90 38.77 52613.75 88888.00 2007-11-23 21:53:46.902 327 18218.95 38.80 52613.67 88888.00 2007-11-23 21:53:47.402 327 18218.86 38.81 52613.67 88888.00 2007-11-23 21:53:47.902 327 18218.92 38.79 52613.67 88888.00 2007-11-23 21:53:48.402 327 18219.00 38.77 52613.61 88888.00 2007-11-23 21:53:48.902 327 18219.06 38.76 52613.56 88888.00 2007-11-23 21:53:49.402 327 18218.79 38.72 52613.56 88888.00 2007-11-23 21:53:49.902 327 18218.68 38.57 52613.63 88888.00 2007-11-23 21:53:50.402 327 18218.85 38.46 52613.68 88888.00 2007-11-23 21:53:50.902 327 18218.91 38.44 52613.75 88888.00 2007-11-23 21:53:51.402 327 18218.84 38.37 52613.75 88888.00 2007-11-23 21:53:51.902 327 18218.81 38.35 52613.66 88888.00 2007-11-23 21:53:52.402 327 18218.81 38.39 52613.74 88888.00 2007-11-23 21:53:52.902 327 18218.68 38.41 52613.76 88888.00 2007-11-23 21:53:53.402 327 18218.65 38.43 52613.65 88888.00 2007-11-23 21:53:53.902 327 18218.62 38.41 52613.60 88888.00 2007-11-23 21:53:54.402 327 18218.67 38.38 52613.49 88888.00 2007-11-23 21:53:54.902 327 18218.83 38.40 52613.54 88888.00 2007-11-23 21:53:55.402 327 18218.85 38.38 52613.66 88888.00 2007-11-23 21:53:55.902 327 18218.94 38.38 52613.52 88888.00 2007-11-23 21:53:56.402 327 18218.94 38.37 52613.52 88888.00 2007-11-23 21:53:56.902 327 18218.79 38.35 52613.49 88888.00 2007-11-23 21:53:57.402 327 18218.76 38.39 52613.43 88888.00 2007-11-23 21:53:57.902 327 18218.67 38.42 52613.37 88888.00 2007-11-23 21:53:58.402 327 18218.80 38.41 52613.38 88888.00 2007-11-23 21:53:58.902 327 18218.83 38.41 52613.50 88888.00 2007-11-23 21:53:59.402 327 18218.80 38.37 52613.62 88888.00 2007-11-23 21:53:59.902 327 18218.91 38.32 52613.63 88888.00 2007-11-23 21:54:00.402 327 18218.96 38.36 52613.48 88888.00 2007-11-23 21:54:00.902 327 18218.89 38.40 52613.52 88888.00 2007-11-23 21:54:01.402 327 18218.80 38.31 52613.48 88888.00 2007-11-23 21:54:01.902 327 18218.78 38.27 52613.45 88888.00 2007-11-23 21:54:02.402 327 18218.78 38.30 52613.43 88888.00 2007-11-23 21:54:02.902 327 18218.76 38.27 52613.45 88888.00 2007-11-23 21:54:03.402 327 18218.67 38.27 52613.37 88888.00 2007-11-23 21:54:03.902 327 18218.70 38.29 52613.26 88888.00 2007-11-23 21:54:04.402 327 18218.87 38.35 52613.40 88888.00 2007-11-23 21:54:04.902 327 18218.87 38.33 52613.55 88888.00 2007-11-23 21:54:05.402 327 18218.88 38.33 52613.50 88888.00 2007-11-23 21:54:05.902 327 18218.85 38.34 52613.52 88888.00 2007-11-23 21:54:06.402 327 18218.88 38.37 52613.49 88888.00 2007-11-23 21:54:06.902 327 18218.79 38.36 52613.58 88888.00 2007-11-23 21:54:07.402 327 18218.79 38.36 52613.57 88888.00 2007-11-23 21:54:07.902 327 18218.91 38.31 52613.57 88888.00 2007-11-23 21:54:08.402 327 18218.95 38.27 52613.54 88888.00 2007-11-23 21:54:08.902 327 18218.92 38.19 52613.56 88888.00 2007-11-23 21:54:09.402 327 18218.92 38.09 52613.56 88888.00 2007-11-23 21:54:09.902 327 18218.95 38.14 52613.65 88888.00 2007-11-23 21:54:10.402 327 18218.73 38.21 52613.60 88888.00 2007-11-23 21:54:10.902 327 18218.56 38.22 52613.57 88888.00 2007-11-23 21:54:11.402 327 18218.57 38.23 52613.49 88888.00 2007-11-23 21:54:11.902 327 18218.67 38.28 52613.51 88888.00 2007-11-23 21:54:12.402 327 18218.55 38.27 52613.58 88888.00 2007-11-23 21:54:12.902 327 18218.63 38.31 52613.63 88888.00 2007-11-23 21:54:13.402 327 18218.74 38.38 52613.63 88888.00 2007-11-23 21:54:13.902 327 18218.78 38.40 52613.58 88888.00 2007-11-23 21:54:14.402 327 18218.66 38.31 52613.62 88888.00 2007-11-23 21:54:14.902 327 18218.57 38.31 52613.69 88888.00 2007-11-23 21:54:15.402 327 18218.59 38.27 52613.62 88888.00 2007-11-23 21:54:15.902 327 18218.51 38.26 52613.62 88888.00 2007-11-23 21:54:16.402 327 18218.66 38.26 52613.56 88888.00 2007-11-23 21:54:16.902 327 18218.70 38.26 52613.58 88888.00 2007-11-23 21:54:17.402 327 18218.64 38.27 52613.57 88888.00 2007-11-23 21:54:17.902 327 18218.63 38.27 52613.57 88888.00 2007-11-23 21:54:18.402 327 18218.64 38.25 52613.72 88888.00 2007-11-23 21:54:18.902 327 18218.65 38.24 52613.75 88888.00 2007-11-23 21:54:19.402 327 18218.77 38.27 52613.75 88888.00 2007-11-23 21:54:19.902 327 18218.67 38.33 52613.72 88888.00 2007-11-23 21:54:20.402 327 18218.57 38.31 52613.52 88888.00 2007-11-23 21:54:20.902 327 18218.57 38.30 52613.53 88888.00 2007-11-23 21:54:21.402 327 18218.54 38.28 52613.49 88888.00 2007-11-23 21:54:21.902 327 18218.73 38.19 52613.49 88888.00 2007-11-23 21:54:22.402 327 18218.68 38.18 52613.51 88888.00 2007-11-23 21:54:22.902 327 18218.43 38.18 52613.55 88888.00 2007-11-23 21:54:23.402 327 18218.34 38.14 52613.63 88888.00 2007-11-23 21:54:23.902 327 18218.54 38.25 52613.57 88888.00 2007-11-23 21:54:24.402 327 18218.63 38.25 52613.55 88888.00 2007-11-23 21:54:24.902 327 18218.62 38.29 52613.56 88888.00 2007-11-23 21:54:25.402 327 18218.54 38.30 52613.63 88888.00 2007-11-23 21:54:25.902 327 18218.54 38.33 52613.65 88888.00 2007-11-23 21:54:26.402 327 18218.37 38.32 52613.65 88888.00 2007-11-23 21:54:26.902 327 18218.31 38.27 52613.62 88888.00 2007-11-23 21:54:27.402 327 18218.30 38.30 52613.77 88888.00 2007-11-23 21:54:27.902 327 18218.20 38.31 52613.78 88888.00 2007-11-23 21:54:28.402 327 18218.22 38.27 52613.77 88888.00 2007-11-23 21:54:28.902 327 18218.36 38.23 52613.84 88888.00 2007-11-23 21:54:29.402 327 18218.31 38.22 52613.65 88888.00 2007-11-23 21:54:29.902 327 18218.20 38.31 52613.49 88888.00 2007-11-23 21:54:30.402 327 18218.15 38.30 52613.49 88888.00 2007-11-23 21:54:30.902 327 18218.10 38.25 52613.50 88888.00 2007-11-23 21:54:31.402 327 18218.03 38.27 52613.52 88888.00 2007-11-23 21:54:31.902 327 18218.03 38.28 52613.48 88888.00 2007-11-23 21:54:32.402 327 18218.03 38.21 52613.57 88888.00 2007-11-23 21:54:32.902 327 18218.11 38.26 52613.67 88888.00 2007-11-23 21:54:33.402 327 18218.13 38.32 52613.65 88888.00 2007-11-23 21:54:33.902 327 18217.99 38.39 52613.60 88888.00 2007-11-23 21:54:34.402 327 18217.98 38.32 52613.52 88888.00 2007-11-23 21:54:34.902 327 18217.88 38.29 52613.51 88888.00 2007-11-23 21:54:35.402 327 18217.79 38.27 52613.50 88888.00 2007-11-23 21:54:35.902 327 18217.77 38.28 52613.50 88888.00 2007-11-23 21:54:36.402 327 18217.77 38.24 52613.43 88888.00 2007-11-23 21:54:36.902 327 18217.65 38.24 52613.52 88888.00 2007-11-23 21:54:37.402 327 18217.49 38.21 52613.58 88888.00 2007-11-23 21:54:37.902 327 18217.57 38.32 52613.71 88888.00 2007-11-23 21:54:38.402 327 18217.65 38.33 52613.74 88888.00 2007-11-23 21:54:38.902 327 18217.61 38.32 52613.85 88888.00 2007-11-23 21:54:39.402 327 18217.67 38.29 52613.69 88888.00 2007-11-23 21:54:39.902 327 18217.56 38.23 52613.61 88888.00 2007-11-23 21:54:40.402 327 18217.40 38.33 52613.68 88888.00 2007-11-23 21:54:40.902 327 18217.28 38.31 52613.67 88888.00 2007-11-23 21:54:41.402 327 18217.36 38.24 52613.61 88888.00 2007-11-23 21:54:41.902 327 18217.40 38.24 52613.61 88888.00 2007-11-23 21:54:42.402 327 18217.36 38.30 52613.60 88888.00 2007-11-23 21:54:42.902 327 18217.49 38.31 52613.61 88888.00 2007-11-23 21:54:43.402 327 18217.39 38.23 52613.63 88888.00 2007-11-23 21:54:43.902 327 18217.44 38.25 52613.58 88888.00 2007-11-23 21:54:44.402 327 18217.53 38.29 52613.58 88888.00 2007-11-23 21:54:44.902 327 18217.49 38.27 52613.63 88888.00 2007-11-23 21:54:45.402 327 18217.42 38.19 52613.48 88888.00 2007-11-23 21:54:45.902 327 18217.32 38.25 52613.40 88888.00 2007-11-23 21:54:46.402 327 18217.32 38.16 52613.44 88888.00 2007-11-23 21:54:46.902 327 18217.29 38.20 52613.40 88888.00 2007-11-23 21:54:47.402 327 18217.23 38.19 52613.41 88888.00 2007-11-23 21:54:47.902 327 18217.26 38.22 52613.45 88888.00 2007-11-23 21:54:48.402 327 18217.33 38.19 52613.51 88888.00 2007-11-23 21:54:48.902 327 18217.34 38.20 52613.58 88888.00 2007-11-23 21:54:49.402 327 18217.35 38.16 52613.67 88888.00 2007-11-23 21:54:49.902 327 18217.34 38.12 52613.67 88888.00 2007-11-23 21:54:50.402 327 18217.32 38.16 52613.75 88888.00 2007-11-23 21:54:50.902 327 18217.36 38.22 52613.84 88888.00 2007-11-23 21:54:51.402 327 18217.37 38.25 52613.84 88888.00 2007-11-23 21:54:51.902 327 18217.37 38.23 52613.86 88888.00 2007-11-23 21:54:52.402 327 18217.28 38.21 52613.81 88888.00 2007-11-23 21:54:52.902 327 18217.39 38.15 52613.81 88888.00 2007-11-23 21:54:53.402 327 18217.48 38.18 52613.80 88888.00 2007-11-23 21:54:53.902 327 18217.50 38.18 52613.83 88888.00 2007-11-23 21:54:54.402 327 18217.42 38.14 52613.93 88888.00 2007-11-23 21:54:54.902 327 18217.58 38.20 52613.97 88888.00 2007-11-23 21:54:55.402 327 18217.44 38.16 52613.85 88888.00 2007-11-23 21:54:55.902 327 18217.57 38.12 52613.78 88888.00 2007-11-23 21:54:56.402 327 18217.61 38.20 52613.81 88888.00 2007-11-23 21:54:56.902 327 18217.53 38.09 52613.80 88888.00 2007-11-23 21:54:57.402 327 18217.53 38.02 52613.87 88888.00 2007-11-23 21:54:57.902 327 18217.46 38.09 52613.86 88888.00 2007-11-23 21:54:58.402 327 18217.54 38.14 52613.76 88888.00 2007-11-23 21:54:58.902 327 18217.56 38.14 52613.63 88888.00 2007-11-23 21:54:59.402 327 18217.59 38.20 52613.61 88888.00 2007-11-23 21:54:59.902 327 18217.60 38.23 52613.67 88888.00 2007-11-23 21:55:00.402 327 18217.62 38.23 52613.67 88888.00 2007-11-23 21:55:00.902 327 18217.35 38.23 52613.64 88888.00 2007-11-23 21:55:01.402 327 18217.48 38.21 52613.57 88888.00 2007-11-23 21:55:01.902 327 18217.64 38.19 52613.54 88888.00 2007-11-23 21:55:02.402 327 18217.51 38.22 52613.55 88888.00 2007-11-23 21:55:02.902 327 18217.40 38.23 52613.55 88888.00 2007-11-23 21:55:03.402 327 18217.35 38.24 52613.60 88888.00 2007-11-23 21:55:03.902 327 18217.48 38.25 52613.66 88888.00 2007-11-23 21:55:04.402 327 18217.50 38.31 52613.73 88888.00 2007-11-23 21:55:04.902 327 18217.43 38.27 52613.74 88888.00 2007-11-23 21:55:05.402 327 18217.35 38.29 52613.73 88888.00 2007-11-23 21:55:05.902 327 18217.36 38.31 52613.66 88888.00 2007-11-23 21:55:06.402 327 18217.36 38.31 52613.73 88888.00 2007-11-23 21:55:06.902 327 18217.28 38.26 52613.77 88888.00 2007-11-23 21:55:07.402 327 18217.23 38.19 52613.88 88888.00 2007-11-23 21:55:07.902 327 18217.42 38.20 52613.84 88888.00 2007-11-23 21:55:08.402 327 18217.50 38.23 52613.80 88888.00 2007-11-23 21:55:08.902 327 18217.43 38.16 52613.80 88888.00 2007-11-23 21:55:09.402 327 18217.35 38.14 52613.74 88888.00 2007-11-23 21:55:09.902 327 18217.39 38.19 52613.65 88888.00 2007-11-23 21:55:10.402 327 18217.44 38.27 52613.71 88888.00 2007-11-23 21:55:10.902 327 18217.44 38.28 52613.77 88888.00 2007-11-23 21:55:11.402 327 18217.43 38.27 52613.75 88888.00 2007-11-23 21:55:11.902 327 18217.49 38.29 52613.78 88888.00 2007-11-23 21:55:12.402 327 18217.43 38.23 52613.86 88888.00 2007-11-23 21:55:12.902 327 18217.40 38.27 52613.83 88888.00 2007-11-23 21:55:13.402 327 18217.48 38.33 52613.84 88888.00 2007-11-23 21:55:13.902 327 18217.38 38.22 52613.84 88888.00 2007-11-23 21:55:14.402 327 18217.37 38.20 52613.79 88888.00 2007-11-23 21:55:14.902 327 18217.36 38.18 52613.68 88888.00 2007-11-23 21:55:15.402 327 18217.38 38.22 52613.66 88888.00 2007-11-23 21:55:15.902 327 18217.26 38.27 52613.63 88888.00 2007-11-23 21:55:16.402 327 18217.32 38.27 52613.60 88888.00 2007-11-23 21:55:16.902 327 18217.35 38.24 52613.62 88888.00 2007-11-23 21:55:17.402 327 18217.12 38.24 52613.64 88888.00 2007-11-23 21:55:17.902 327 18217.14 38.24 52613.63 88888.00 2007-11-23 21:55:18.402 327 18217.24 38.21 52613.57 88888.00 2007-11-23 21:55:18.902 327 18217.40 38.30 52613.60 88888.00 2007-11-23 21:55:19.402 327 18217.32 38.30 52613.73 88888.00 2007-11-23 21:55:19.902 327 18217.44 38.28 52613.74 88888.00 2007-11-23 21:55:20.402 327 18217.45 38.26 52613.63 88888.00 2007-11-23 21:55:20.902 327 18217.34 38.32 52613.44 88888.00 2007-11-23 21:55:21.402 327 18217.44 38.28 52613.43 88888.00 2007-11-23 21:55:21.902 327 18217.47 38.26 52613.55 88888.00 2007-11-23 21:55:22.402 327 18217.59 38.25 52613.50 88888.00 2007-11-23 21:55:22.902 327 18217.69 38.24 52613.42 88888.00 2007-11-23 21:55:23.402 327 18217.60 38.27 52613.45 88888.00 2007-11-23 21:55:23.902 327 18217.61 38.35 52613.62 88888.00 2007-11-23 21:55:24.402 327 18217.70 38.29 52613.66 88888.00 2007-11-23 21:55:24.902 327 18217.62 38.30 52613.51 88888.00 2007-11-23 21:55:25.402 327 18217.61 38.36 52613.51 88888.00 2007-11-23 21:55:25.902 327 18217.46 38.39 52613.57 88888.00 2007-11-23 21:55:26.402 327 18217.44 38.30 52613.57 88888.00 2007-11-23 21:55:26.902 327 18217.62 38.33 52613.53 88888.00 2007-11-23 21:55:27.402 327 18217.54 38.35 52613.49 88888.00 2007-11-23 21:55:27.902 327 18217.57 38.32 52613.46 88888.00 2007-11-23 21:55:28.402 327 18217.61 38.26 52613.40 88888.00 2007-11-23 21:55:28.902 327 18217.47 38.28 52613.43 88888.00 2007-11-23 21:55:29.402 327 18217.66 38.28 52613.53 88888.00 2007-11-23 21:55:29.902 327 18217.89 38.33 52613.54 88888.00 2007-11-23 21:55:30.402 327 18217.71 38.31 52613.57 88888.00 2007-11-23 21:55:30.902 327 18217.59 38.32 52613.57 88888.00 2007-11-23 21:55:31.402 327 18217.70 38.31 52613.53 88888.00 2007-11-23 21:55:31.902 327 18217.79 38.24 52613.55 88888.00 2007-11-23 21:55:32.402 327 18217.64 38.24 52613.61 88888.00 2007-11-23 21:55:32.902 327 18217.46 38.27 52613.62 88888.00 2007-11-23 21:55:33.402 327 18217.34 38.27 52613.57 88888.00 2007-11-23 21:55:33.902 327 18217.46 38.26 52613.60 88888.00 2007-11-23 21:55:34.402 327 18217.45 38.31 52613.67 88888.00 2007-11-23 21:55:34.902 327 18217.42 38.33 52613.57 88888.00 2007-11-23 21:55:35.402 327 18217.42 38.28 52613.55 88888.00 2007-11-23 21:55:35.902 327 18217.38 38.29 52613.66 88888.00 2007-11-23 21:55:36.402 327 18217.43 38.27 52613.65 88888.00 2007-11-23 21:55:36.902 327 18217.47 38.27 52613.69 88888.00 2007-11-23 21:55:37.402 327 18217.40 38.30 52613.68 88888.00 2007-11-23 21:55:37.902 327 18217.47 38.33 52613.65 88888.00 2007-11-23 21:55:38.402 327 18217.46 38.29 52613.72 88888.00 2007-11-23 21:55:38.902 327 18217.40 38.31 52613.67 88888.00 2007-11-23 21:55:39.402 327 18217.48 38.27 52613.65 88888.00 2007-11-23 21:55:39.902 327 18217.49 38.24 52613.68 88888.00 2007-11-23 21:55:40.402 327 18217.48 38.27 52613.64 88888.00 2007-11-23 21:55:40.902 327 18217.38 38.29 52613.67 88888.00 2007-11-23 21:55:41.402 327 18217.39 38.35 52613.62 88888.00 2007-11-23 21:55:41.902 327 18217.50 38.35 52613.66 88888.00 2007-11-23 21:55:42.402 327 18217.39 38.40 52613.64 88888.00 2007-11-23 21:55:42.902 327 18217.40 38.35 52613.62 88888.00 2007-11-23 21:55:43.402 327 18217.48 38.37 52613.78 88888.00 2007-11-23 21:55:43.902 327 18217.24 38.37 52613.67 88888.00 2007-11-23 21:55:44.402 327 18217.23 38.34 52613.74 88888.00 2007-11-23 21:55:44.902 327 18217.31 38.34 52613.77 88888.00 2007-11-23 21:55:45.402 327 18217.42 38.44 52613.77 88888.00 2007-11-23 21:55:45.902 327 18217.36 38.46 52613.83 88888.00 2007-11-23 21:55:46.402 327 18217.29 38.40 52613.88 88888.00 2007-11-23 21:55:46.902 327 18217.38 38.31 52613.93 88888.00 2007-11-23 21:55:47.402 327 18217.38 38.35 52613.96 88888.00 2007-11-23 21:55:47.902 327 18217.34 38.41 52614.01 88888.00 2007-11-23 21:55:48.402 327 18217.54 38.41 52614.01 88888.00 2007-11-23 21:55:48.902 327 18217.60 38.39 52613.96 88888.00 2007-11-23 21:55:49.402 327 18217.48 38.42 52613.91 88888.00 2007-11-23 21:55:49.902 327 18217.49 38.47 52613.81 88888.00 2007-11-23 21:55:50.402 327 18217.42 38.42 52613.76 88888.00 2007-11-23 21:55:50.902 327 18217.34 38.41 52613.88 88888.00 2007-11-23 21:55:51.402 327 18217.40 38.49 52613.97 88888.00 2007-11-23 21:55:51.902 327 18217.32 38.57 52613.96 88888.00 2007-11-23 21:55:52.402 327 18217.36 38.51 52613.97 88888.00 2007-11-23 21:55:52.902 327 18217.48 38.47 52613.95 88888.00 2007-11-23 21:55:53.402 327 18217.62 38.53 52613.90 88888.00 2007-11-23 21:55:53.902 327 18217.65 38.59 52613.95 88888.00 2007-11-23 21:55:54.402 327 18217.67 38.63 52613.80 88888.00 2007-11-23 21:55:54.902 327 18217.68 38.65 52613.88 88888.00 2007-11-23 21:55:55.402 327 18217.81 38.66 52613.80 88888.00 2007-11-23 21:55:55.902 327 18217.72 38.61 52613.83 88888.00 2007-11-23 21:55:56.402 327 18217.67 38.65 52613.60 88888.00 2007-11-23 21:55:56.902 327 18217.68 38.66 52613.67 88888.00 2007-11-23 21:55:57.402 327 18217.66 38.67 52613.79 88888.00 2007-11-23 21:55:57.902 327 18217.72 38.71 52613.77 88888.00 2007-11-23 21:55:58.402 327 18217.68 38.80 52613.74 88888.00 2007-11-23 21:55:58.902 327 18217.65 38.77 52613.68 88888.00 2007-11-23 21:55:59.402 327 18217.60 38.81 52613.78 88888.00 2007-11-23 21:55:59.902 327 18217.67 38.82 52613.73 88888.00 2007-11-23 21:56:00.402 327 18217.71 38.79 52613.57 88888.00 2007-11-23 21:56:00.902 327 18217.60 38.82 52613.56 88888.00 2007-11-23 21:56:01.402 327 18217.72 38.80 52613.57 88888.00 2007-11-23 21:56:01.902 327 18217.84 38.79 52613.60 88888.00 2007-11-23 21:56:02.402 327 18217.93 38.80 52613.78 88888.00 2007-11-23 21:56:02.902 327 18217.95 38.78 52613.75 88888.00 2007-11-23 21:56:03.402 327 18217.84 38.86 52613.68 88888.00 2007-11-23 21:56:03.902 327 18217.92 38.89 52613.66 88888.00 2007-11-23 21:56:04.402 327 18217.93 38.99 52613.63 88888.00 2007-11-23 21:56:04.902 327 18217.91 38.94 52613.63 88888.00 2007-11-23 21:56:05.402 327 18217.79 38.87 52613.65 88888.00 2007-11-23 21:56:05.902 327 18217.90 38.94 52613.69 88888.00 2007-11-23 21:56:06.402 327 18217.81 38.97 52613.68 88888.00 2007-11-23 21:56:06.902 327 18217.91 38.98 52613.62 88888.00 2007-11-23 21:56:07.402 327 18217.88 38.99 52613.60 88888.00 2007-11-23 21:56:07.902 327 18217.79 39.01 52613.75 88888.00 2007-11-23 21:56:08.402 327 18217.93 39.05 52613.75 88888.00 2007-11-23 21:56:08.902 327 18217.88 39.14 52613.68 88888.00 2007-11-23 21:56:09.402 327 18217.81 39.13 52613.66 88888.00 2007-11-23 21:56:09.902 327 18217.90 39.13 52613.71 88888.00 2007-11-23 21:56:10.402 327 18217.89 39.15 52613.85 88888.00 2007-11-23 21:56:10.902 327 18217.86 39.22 52613.79 88888.00 2007-11-23 21:56:11.402 327 18217.92 39.14 52613.66 88888.00 2007-11-23 21:56:11.902 327 18217.84 39.07 52613.69 88888.00 2007-11-23 21:56:12.402 327 18218.00 39.13 52613.76 88888.00 2007-11-23 21:56:12.902 327 18218.08 39.18 52613.83 88888.00 2007-11-23 21:56:13.402 327 18217.97 39.18 52613.89 88888.00 2007-11-23 21:56:13.902 327 18217.97 39.13 52613.84 88888.00 2007-11-23 21:56:14.402 327 18218.02 39.09 52613.84 88888.00 2007-11-23 21:56:14.902 327 18217.93 39.06 52613.84 88888.00 2007-11-23 21:56:15.402 327 18217.93 39.05 52613.83 88888.00 2007-11-23 21:56:15.902 327 18218.01 39.12 52613.78 88888.00 2007-11-23 21:56:16.402 327 18218.19 39.23 52613.77 88888.00 2007-11-23 21:56:16.902 327 18218.08 39.23 52613.81 88888.00 2007-11-23 21:56:17.402 327 18217.81 39.15 52614.03 88888.00 2007-11-23 21:56:17.902 327 18217.78 39.08 52614.03 88888.00 2007-11-23 21:56:18.402 327 18217.75 39.13 52614.10 88888.00 2007-11-23 21:56:18.902 327 18217.72 39.23 52614.08 88888.00 2007-11-23 21:56:19.402 327 18217.86 39.27 52613.96 88888.00 2007-11-23 21:56:19.902 327 18218.00 39.22 52613.96 88888.00 2007-11-23 21:56:20.402 327 18217.98 39.22 52613.97 88888.00 2007-11-23 21:56:20.902 327 18218.02 39.18 52613.92 88888.00 2007-11-23 21:56:21.402 327 18218.02 39.12 52613.67 88888.00 2007-11-23 21:56:21.902 327 18217.90 39.24 52613.72 88888.00 2007-11-23 21:56:22.402 327 18218.03 39.30 52613.77 88888.00 2007-11-23 21:56:22.902 327 18218.02 39.26 52613.84 88888.00 2007-11-23 21:56:23.402 327 18217.94 39.22 52613.79 88888.00 2007-11-23 21:56:23.902 327 18218.02 39.22 52613.75 88888.00 2007-11-23 21:56:24.402 327 18217.90 39.16 52613.73 88888.00 2007-11-23 21:56:24.902 327 18217.89 39.13 52613.67 88888.00 2007-11-23 21:56:25.402 327 18217.88 39.13 52613.54 88888.00 2007-11-23 21:56:25.902 327 18218.03 39.14 52613.56 88888.00 2007-11-23 21:56:26.402 327 18217.98 39.13 52613.62 88888.00 2007-11-23 21:56:26.902 327 18217.95 39.13 52613.69 88888.00 2007-11-23 21:56:27.402 327 18217.84 39.14 52613.74 88888.00 2007-11-23 21:56:27.902 327 18217.99 39.12 52613.75 88888.00 2007-11-23 21:56:28.402 327 18217.84 39.01 52613.67 88888.00 2007-11-23 21:56:28.902 327 18217.71 38.99 52613.67 88888.00 2007-11-23 21:56:29.402 327 18217.69 39.05 52613.84 88888.00 2007-11-23 21:56:29.902 327 18217.67 39.06 52613.89 88888.00 2007-11-23 21:56:30.402 327 18217.73 39.12 52613.85 88888.00 2007-11-23 21:56:30.902 327 18217.72 39.11 52613.69 88888.00 2007-11-23 21:56:31.402 327 18217.67 39.07 52613.61 88888.00 2007-11-23 21:56:31.902 327 18217.70 39.07 52613.60 88888.00 2007-11-23 21:56:32.402 327 18217.76 39.11 52613.74 88888.00 2007-11-23 21:56:32.902 327 18217.83 39.14 52613.78 88888.00 2007-11-23 21:56:33.402 327 18217.90 39.15 52613.92 88888.00 2007-11-23 21:56:33.902 327 18217.78 39.09 52613.98 88888.00 2007-11-23 21:56:34.402 327 18217.81 39.03 52613.97 88888.00 2007-11-23 21:56:34.902 327 18217.84 39.09 52613.92 88888.00 2007-11-23 21:56:35.402 327 18217.80 39.02 52613.97 88888.00 2007-11-23 21:56:35.902 327 18217.75 38.98 52614.00 88888.00 2007-11-23 21:56:36.402 327 18217.76 39.05 52614.08 88888.00 2007-11-23 21:56:36.902 327 18217.76 39.10 52613.97 88888.00 2007-11-23 21:56:37.402 327 18217.76 39.07 52613.92 88888.00 2007-11-23 21:56:37.902 327 18217.78 39.01 52613.80 88888.00 2007-11-23 21:56:38.402 327 18217.77 38.97 52613.81 88888.00 2007-11-23 21:56:38.902 327 18217.77 38.98 52613.86 88888.00 2007-11-23 21:56:39.402 327 18217.84 38.96 52613.89 88888.00 2007-11-23 21:56:39.902 327 18217.73 38.98 52613.99 88888.00 2007-11-23 21:56:40.402 327 18217.66 38.96 52614.03 88888.00 2007-11-23 21:56:40.902 327 18217.53 39.03 52613.96 88888.00 2007-11-23 21:56:41.402 327 18217.44 39.04 52613.93 88888.00 2007-11-23 21:56:41.902 327 18217.47 38.97 52614.00 88888.00 2007-11-23 21:56:42.402 327 18217.53 38.93 52614.07 88888.00 2007-11-23 21:56:42.902 327 18217.59 39.00 52614.01 88888.00 2007-11-23 21:56:43.402 327 18217.49 38.99 52614.04 88888.00 2007-11-23 21:56:43.902 327 18217.56 38.96 52613.99 88888.00 2007-11-23 21:56:44.402 327 18217.55 38.97 52613.98 88888.00 2007-11-23 21:56:44.902 327 18217.66 38.99 52613.96 88888.00 2007-11-23 21:56:45.402 327 18217.60 38.94 52613.90 88888.00 2007-11-23 21:56:45.902 327 18217.68 38.97 52613.86 88888.00 2007-11-23 21:56:46.402 327 18217.69 38.97 52613.78 88888.00 2007-11-23 21:56:46.902 327 18217.75 38.93 52613.66 88888.00 2007-11-23 21:56:47.402 327 18217.83 38.90 52613.73 88888.00 2007-11-23 21:56:47.902 327 18217.84 38.89 52613.75 88888.00 2007-11-23 21:56:48.402 327 18217.82 38.95 52613.75 88888.00 2007-11-23 21:56:48.902 327 18217.86 39.02 52613.96 88888.00 2007-11-23 21:56:49.402 327 18217.67 39.05 52614.06 88888.00 2007-11-23 21:56:49.902 327 18217.57 39.00 52614.10 88888.00 2007-11-23 21:56:50.402 327 18217.48 39.04 52614.09 88888.00 2007-11-23 21:56:50.902 327 18217.43 38.94 52614.03 88888.00 2007-11-23 21:56:51.402 327 18217.46 38.97 52613.98 88888.00 2007-11-23 21:56:51.902 327 18217.40 38.95 52614.00 88888.00 2007-11-23 21:56:52.402 327 18217.43 38.94 52614.13 88888.00 2007-11-23 21:56:52.902 327 18217.57 38.90 52614.07 88888.00 2007-11-23 21:56:53.402 327 18217.47 38.86 52614.06 88888.00 2007-11-23 21:56:53.902 327 18217.47 38.87 52614.02 88888.00 2007-11-23 21:56:54.402 327 18217.48 38.91 52614.16 88888.00 2007-11-23 21:56:54.902 327 18217.43 38.92 52614.15 88888.00 2007-11-23 21:56:55.402 327 18217.56 38.99 52614.11 88888.00 2007-11-23 21:56:55.902 327 18217.60 38.99 52614.14 88888.00 2007-11-23 21:56:56.402 327 18217.59 39.00 52614.15 88888.00 2007-11-23 21:56:56.902 327 18217.51 39.01 52614.08 88888.00 2007-11-23 21:56:57.402 327 18217.50 39.02 52614.15 88888.00 2007-11-23 21:56:57.902 327 18217.43 38.91 52614.13 88888.00 2007-11-23 21:56:58.402 327 18217.32 38.89 52614.12 88888.00 2007-11-23 21:56:58.902 327 18217.39 38.91 52613.99 88888.00 2007-11-23 21:56:59.402 327 18217.48 38.99 52614.02 88888.00 2007-11-23 21:56:59.902 327 18217.39 39.00 52614.01 88888.00 2007-11-23 21:57:00.402 327 18217.32 39.08 52614.03 88888.00 2007-11-23 21:57:00.902 327 18217.23 39.08 52614.12 88888.00 2007-11-23 21:57:01.402 327 18217.46 39.10 52614.01 88888.00 2007-11-23 21:57:01.902 327 18217.46 39.04 52613.99 88888.00 2007-11-23 21:57:02.402 327 18217.60 39.02 52613.97 88888.00 2007-11-23 21:57:02.902 327 18217.60 39.03 52613.92 88888.00 2007-11-23 21:57:03.402 327 18217.54 39.05 52614.06 88888.00 2007-11-23 21:57:03.902 327 18217.57 39.09 52614.04 88888.00 2007-11-23 21:57:04.402 327 18217.49 39.07 52614.07 88888.00 2007-11-23 21:57:04.902 327 18217.43 39.16 52614.12 88888.00 2007-11-23 21:57:05.402 327 18217.37 39.14 52614.03 88888.00 2007-11-23 21:57:05.902 327 18217.33 39.08 52614.04 88888.00 2007-11-23 21:57:06.402 327 18217.37 39.06 52614.11 88888.00 2007-11-23 21:57:06.902 327 18217.35 39.10 52614.18 88888.00 2007-11-23 21:57:07.402 327 18217.24 39.10 52614.18 88888.00 2007-11-23 21:57:07.902 327 18217.28 39.16 52614.19 88888.00 2007-11-23 21:57:08.402 327 18217.33 39.18 52614.15 88888.00 2007-11-23 21:57:08.902 327 18217.34 39.16 52614.14 88888.00 2007-11-23 21:57:09.402 327 18217.32 39.19 52614.08 88888.00 2007-11-23 21:57:09.902 327 18217.34 39.13 52614.10 88888.00 2007-11-23 21:57:10.402 327 18217.40 39.04 52614.12 88888.00 2007-11-23 21:57:10.902 327 18217.40 38.97 52614.10 88888.00 2007-11-23 21:57:11.402 327 18217.50 39.00 52614.06 88888.00 2007-11-23 21:57:11.902 327 18217.46 39.03 52614.10 88888.00 2007-11-23 21:57:12.402 327 18217.49 39.10 52613.99 88888.00 2007-11-23 21:57:12.902 327 18217.50 39.02 52614.11 88888.00 2007-11-23 21:57:13.402 327 18217.43 38.97 52614.12 88888.00 2007-11-23 21:57:13.902 327 18217.50 38.89 52614.18 88888.00 2007-11-23 21:57:14.402 327 18217.24 38.92 52614.11 88888.00 2007-11-23 21:57:14.902 327 18217.19 38.89 52614.04 88888.00 2007-11-23 21:57:15.402 327 18217.27 38.87 52614.10 88888.00 2007-11-23 21:57:15.902 327 18217.17 38.87 52614.14 88888.00 2007-11-23 21:57:16.402 327 18217.05 38.89 52614.15 88888.00 2007-11-23 21:57:16.902 327 18217.03 39.01 52614.19 88888.00 2007-11-23 21:57:17.402 327 18217.15 38.96 52614.15 88888.00 2007-11-23 21:57:17.902 327 18217.15 38.95 52614.27 88888.00 2007-11-23 21:57:18.402 327 18217.03 38.98 52614.25 88888.00 2007-11-23 21:57:18.902 327 18217.11 38.89 52614.19 88888.00 2007-11-23 21:57:19.402 327 18217.15 38.87 52614.23 88888.00 2007-11-23 21:57:19.902 327 18217.12 38.90 52614.27 88888.00 2007-11-23 21:57:20.402 327 18217.06 38.93 52614.16 88888.00 2007-11-23 21:57:20.902 327 18217.21 38.92 52614.20 88888.00 2007-11-23 21:57:21.402 327 18217.13 38.97 52614.22 88888.00 2007-11-23 21:57:21.902 327 18217.07 38.96 52614.21 88888.00 2007-11-23 21:57:22.402 327 18217.07 38.91 52614.35 88888.00 2007-11-23 21:57:22.902 327 18217.08 39.01 52614.32 88888.00 2007-11-23 21:57:23.402 327 18216.90 38.98 52614.27 88888.00 2007-11-23 21:57:23.902 327 18216.78 38.94 52614.21 88888.00 2007-11-23 21:57:24.402 327 18216.52 38.91 52614.24 88888.00 2007-11-23 21:57:24.902 327 18216.73 38.79 52614.29 88888.00 2007-11-23 21:57:25.402 327 18216.95 38.78 52614.36 88888.00 2007-11-23 21:57:25.902 327 18216.74 38.88 52614.34 88888.00 2007-11-23 21:57:26.402 327 18216.84 38.94 52614.35 88888.00 2007-11-23 21:57:26.902 327 18216.97 38.97 52614.50 88888.00 2007-11-23 21:57:27.402 327 18216.95 39.02 52614.44 88888.00 2007-11-23 21:57:27.902 327 18216.68 39.07 52614.46 88888.00 2007-11-23 21:57:28.402 327 18216.61 39.07 52614.64 88888.00 2007-11-23 21:57:28.902 327 18216.47 39.07 52614.57 88888.00 2007-11-23 21:57:29.402 327 18216.66 39.06 52614.56 88888.00 2007-11-23 21:57:29.902 327 18216.68 39.03 52614.44 88888.00 2007-11-23 21:57:30.402 327 18216.84 39.03 52614.47 88888.00 2007-11-23 21:57:30.902 327 18216.73 38.97 52614.54 88888.00 2007-11-23 21:57:31.402 327 18216.80 38.94 52614.53 88888.00 2007-11-23 21:57:31.902 327 18216.82 38.97 52614.56 88888.00 2007-11-23 21:57:32.402 327 18216.79 39.03 52614.51 88888.00 2007-11-23 21:57:32.902 327 18216.81 38.99 52614.44 88888.00 2007-11-23 21:57:33.402 327 18216.70 38.86 52614.42 88888.00 2007-11-23 21:57:33.902 327 18216.67 38.94 52614.46 88888.00 2007-11-23 21:57:34.402 327 18216.72 38.97 52614.54 88888.00 2007-11-23 21:57:34.902 327 18216.64 38.98 52614.54 88888.00 2007-11-23 21:57:35.402 327 18216.77 38.93 52614.32 88888.00 2007-11-23 21:57:35.902 327 18216.88 38.95 52614.30 88888.00 2007-11-23 21:57:36.402 327 18216.68 38.95 52614.36 88888.00 2007-11-23 21:57:36.902 327 18216.83 38.91 52614.36 88888.00 2007-11-23 21:57:37.402 327 18216.67 38.80 52614.47 88888.00 2007-11-23 21:57:37.902 327 18216.56 38.82 52614.37 88888.00 2007-11-23 21:57:38.402 327 18216.53 38.85 52614.35 88888.00 2007-11-23 21:57:38.902 327 18216.42 38.80 52614.38 88888.00 2007-11-23 21:57:39.402 327 18216.55 38.82 52614.37 88888.00 2007-11-23 21:57:39.902 327 18216.62 38.76 52614.39 88888.00 2007-11-23 21:57:40.402 327 18216.64 38.80 52614.32 88888.00 2007-11-23 21:57:40.902 327 18216.69 38.85 52614.43 88888.00 2007-11-23 21:57:41.402 327 18216.62 38.81 52614.45 88888.00 2007-11-23 21:57:41.902 327 18216.69 38.77 52614.35 88888.00 2007-11-23 21:57:42.402 327 18216.70 38.76 52614.35 88888.00 2007-11-23 21:57:42.902 327 18216.62 38.81 52614.32 88888.00 2007-11-23 21:57:43.402 327 18216.43 38.92 52614.34 88888.00 2007-11-23 21:57:43.902 327 18216.42 38.90 52614.29 88888.00 2007-11-23 21:57:44.402 327 18216.62 38.96 52614.27 88888.00 2007-11-23 21:57:44.902 327 18216.56 38.96 52614.25 88888.00 2007-11-23 21:57:45.402 327 18216.48 39.00 52614.22 88888.00 2007-11-23 21:57:45.902 327 18216.40 38.96 52614.26 88888.00 2007-11-23 21:57:46.402 327 18216.47 38.90 52614.20 88888.00 2007-11-23 21:57:46.902 327 18216.69 38.84 52614.27 88888.00 2007-11-23 21:57:47.402 327 18216.64 38.86 52614.38 88888.00 2007-11-23 21:57:47.902 327 18216.49 38.87 52614.38 88888.00 2007-11-23 21:57:48.402 327 18216.57 38.85 52614.23 88888.00 2007-11-23 21:57:48.902 327 18216.52 38.89 52614.33 88888.00 2007-11-23 21:57:49.402 327 18216.45 38.89 52614.27 88888.00 2007-11-23 21:57:49.902 327 18216.34 38.84 52614.21 88888.00 2007-11-23 21:57:50.402 327 18216.15 38.80 52614.25 88888.00 2007-11-23 21:57:50.902 327 18216.40 38.85 52614.45 88888.00 2007-11-23 21:57:51.402 327 18216.32 38.90 52614.45 88888.00 2007-11-23 21:57:51.902 327 18216.17 38.89 52614.49 88888.00 2007-11-23 21:57:52.402 327 18216.17 38.87 52614.46 88888.00 2007-11-23 21:57:52.902 327 18216.25 38.82 52614.35 88888.00 2007-11-23 21:57:53.402 327 18216.37 38.89 52614.30 88888.00 2007-11-23 21:57:53.902 327 18216.43 38.84 52614.39 88888.00 2007-11-23 21:57:54.402 327 18216.53 38.79 52614.48 88888.00 2007-11-23 21:57:54.902 327 18216.53 38.74 52614.31 88888.00 2007-11-23 21:57:55.402 327 18216.57 38.80 52614.32 88888.00 2007-11-23 21:57:55.902 327 18216.47 38.85 52614.27 88888.00 2007-11-23 21:57:56.402 327 18216.42 38.86 52614.38 88888.00 2007-11-23 21:57:56.902 327 18216.60 38.96 52614.39 88888.00 2007-11-23 21:57:57.402 327 18216.71 39.03 52614.46 88888.00 2007-11-23 21:57:57.902 327 18216.72 38.95 52614.50 88888.00 2007-11-23 21:57:58.402 327 18216.45 38.92 52614.54 88888.00 2007-11-23 21:57:58.902 327 18216.50 38.92 52614.72 88888.00 2007-11-23 21:57:59.402 327 18216.66 38.88 52614.68 88888.00 2007-11-23 21:57:59.902 327 18216.52 38.88 52614.51 88888.00 2007-11-23 21:58:00.402 327 18216.37 38.92 52614.50 88888.00 2007-11-23 21:58:00.902 327 18216.50 38.98 52614.46 88888.00 2007-11-23 21:58:01.402 327 18216.50 38.98 52614.45 88888.00 2007-11-23 21:58:01.902 327 18216.50 38.91 52614.46 88888.00 2007-11-23 21:58:02.402 327 18216.60 38.93 52614.42 88888.00 2007-11-23 21:58:02.902 327 18216.53 38.96 52614.55 88888.00 2007-11-23 21:58:03.402 327 18216.59 38.98 52614.61 88888.00 2007-11-23 21:58:03.902 327 18216.77 39.00 52614.65 88888.00 2007-11-23 21:58:04.402 327 18216.72 38.97 52614.70 88888.00 2007-11-23 21:58:04.902 327 18216.86 38.89 52614.68 88888.00 2007-11-23 21:58:05.402 327 18217.11 38.96 52614.67 88888.00 2007-11-23 21:58:05.902 327 18216.85 39.02 52614.55 88888.00 2007-11-23 21:58:06.402 327 18216.53 38.97 52614.55 88888.00 2007-11-23 21:58:06.902 327 18216.48 38.97 52614.62 88888.00 2007-11-23 21:58:07.402 327 18216.52 38.94 52614.66 88888.00 2007-11-23 21:58:07.902 327 18216.52 38.95 52614.54 88888.00 2007-11-23 21:58:08.402 327 18216.51 38.94 52614.59 88888.00 2007-11-23 21:58:08.902 327 18216.49 38.96 52614.62 88888.00 2007-11-23 21:58:09.402 327 18216.53 39.05 52614.48 88888.00 2007-11-23 21:58:09.902 327 18216.58 39.11 52614.58 88888.00 2007-11-23 21:58:10.402 327 18216.58 39.09 52614.62 88888.00 2007-11-23 21:58:10.902 327 18216.50 39.02 52614.60 88888.00 2007-11-23 21:58:11.402 327 18216.55 38.96 52614.62 88888.00 2007-11-23 21:58:11.902 327 18216.61 38.89 52614.54 88888.00 2007-11-23 21:58:12.402 327 18216.52 38.89 52614.60 88888.00 2007-11-23 21:58:12.902 327 18216.67 38.85 52614.65 88888.00 2007-11-23 21:58:13.402 327 18216.68 38.88 52614.56 88888.00 2007-11-23 21:58:13.902 327 18216.70 38.88 52614.54 88888.00 2007-11-23 21:58:14.402 327 18216.52 38.91 52614.42 88888.00 2007-11-23 21:58:14.902 327 18216.59 38.93 52614.32 88888.00 2007-11-23 21:58:15.402 327 18216.58 38.95 52614.33 88888.00 2007-11-23 21:58:15.902 327 18216.89 38.82 52614.49 88888.00 2007-11-23 21:58:16.402 327 18216.92 38.72 52614.53 88888.00 2007-11-23 21:58:16.902 327 18216.71 38.70 52614.43 88888.00 2007-11-23 21:58:17.402 327 18216.85 38.78 52614.35 88888.00 2007-11-23 21:58:17.902 327 18217.16 38.86 52614.42 88888.00 2007-11-23 21:58:18.402 327 18217.03 38.84 52614.45 88888.00 2007-11-23 21:58:18.902 327 18217.01 38.76 52614.53 88888.00 2007-11-23 21:58:19.402 327 18217.05 38.85 52614.49 88888.00 2007-11-23 21:58:19.902 327 18217.10 38.80 52614.42 88888.00 2007-11-23 21:58:20.402 327 18216.79 38.76 52614.47 88888.00 2007-11-23 21:58:20.902 327 18216.84 38.72 52614.51 88888.00 2007-11-23 21:58:21.402 327 18216.80 38.68 52614.47 88888.00 2007-11-23 21:58:21.902 327 18217.04 38.63 52614.45 88888.00 2007-11-23 21:58:22.402 327 18217.12 38.60 52614.46 88888.00 2007-11-23 21:58:22.902 327 18217.02 38.70 52614.51 88888.00 2007-11-23 21:58:23.402 327 18217.11 38.88 52614.56 88888.00 2007-11-23 21:58:23.902 327 18217.05 38.97 52614.49 88888.00 2007-11-23 21:58:24.402 327 18217.01 38.96 52614.58 88888.00 2007-11-23 21:58:24.902 327 18216.92 38.88 52614.56 88888.00 2007-11-23 21:58:25.402 327 18217.05 38.88 52614.61 88888.00 2007-11-23 21:58:25.902 327 18217.12 38.92 52614.54 88888.00 2007-11-23 21:58:26.402 327 18217.17 38.87 52614.51 88888.00 2007-11-23 21:58:26.902 327 18217.29 38.87 52614.56 88888.00 2007-11-23 21:58:27.402 327 18217.10 38.82 52614.54 88888.00 2007-11-23 21:58:27.902 327 18216.79 38.73 52614.49 88888.00 2007-11-23 21:58:28.402 327 18216.86 38.77 52614.38 88888.00 2007-11-23 21:58:28.902 327 18216.85 38.77 52614.33 88888.00 2007-11-23 21:58:29.402 327 18216.96 38.82 52614.43 88888.00 2007-11-23 21:58:29.902 327 18216.94 38.82 52614.48 88888.00 2007-11-23 21:58:30.402 327 18216.94 38.87 52614.44 88888.00 2007-11-23 21:58:30.902 327 18217.05 38.89 52614.44 88888.00 2007-11-23 21:58:31.402 327 18217.14 38.91 52614.54 88888.00 2007-11-23 21:58:31.902 327 18217.06 38.92 52614.51 88888.00 2007-11-23 21:58:32.402 327 18217.05 38.95 52614.43 88888.00 2007-11-23 21:58:32.902 327 18217.00 38.96 52614.43 88888.00 2007-11-23 21:58:33.402 327 18216.91 39.01 52614.49 88888.00 2007-11-23 21:58:33.902 327 18217.00 39.06 52614.45 88888.00 2007-11-23 21:58:34.402 327 18217.13 39.06 52614.39 88888.00 2007-11-23 21:58:34.902 327 18217.00 39.01 52614.50 88888.00 2007-11-23 21:58:35.402 327 18217.05 39.06 52614.54 88888.00 2007-11-23 21:58:35.902 327 18217.06 39.18 52614.54 88888.00 2007-11-23 21:58:36.402 327 18217.08 39.11 52614.53 88888.00 2007-11-23 21:58:36.902 327 18217.10 39.10 52614.51 88888.00 2007-11-23 21:58:37.402 327 18217.14 39.18 52614.59 88888.00 2007-11-23 21:58:37.902 327 18216.99 39.19 52614.69 88888.00 2007-11-23 21:58:38.402 327 18217.17 39.23 52614.69 88888.00 2007-11-23 21:58:38.902 327 18217.37 39.21 52614.71 88888.00 2007-11-23 21:58:39.402 327 18217.11 39.24 52614.82 88888.00 2007-11-23 21:58:39.902 327 18216.89 39.27 52614.74 88888.00 2007-11-23 21:58:40.402 327 18216.85 39.21 52614.71 88888.00 2007-11-23 21:58:40.902 327 18216.79 39.22 52614.71 88888.00 2007-11-23 21:58:41.402 327 18216.95 39.35 52614.68 88888.00 2007-11-23 21:58:41.902 327 18216.99 39.39 52614.64 88888.00 2007-11-23 21:58:42.402 327 18216.96 39.38 52614.66 88888.00 2007-11-23 21:58:42.902 327 18217.18 39.37 52614.76 88888.00 2007-11-23 21:58:43.402 327 18217.07 39.33 52614.71 88888.00 2007-11-23 21:58:43.902 327 18217.00 39.28 52614.71 88888.00 2007-11-23 21:58:44.402 327 18216.95 39.25 52614.64 88888.00 2007-11-23 21:58:44.902 327 18216.97 39.24 52614.65 88888.00 2007-11-23 21:58:45.402 327 18217.01 39.32 52614.58 88888.00 2007-11-23 21:58:45.902 327 18217.04 39.38 52614.50 88888.00 2007-11-23 21:58:46.402 327 18217.01 39.52 52614.50 88888.00 2007-11-23 21:58:46.902 327 18217.02 39.46 52614.54 88888.00 2007-11-23 21:58:47.402 327 18217.13 39.45 52614.66 88888.00 2007-11-23 21:58:47.902 327 18217.02 39.52 52614.70 88888.00 2007-11-23 21:58:48.402 327 18217.11 39.51 52614.71 88888.00 2007-11-23 21:58:48.902 327 18217.17 39.55 52614.67 88888.00 2007-11-23 21:58:49.402 327 18217.22 39.61 52614.68 88888.00 2007-11-23 21:58:49.902 327 18217.12 39.63 52614.74 88888.00 2007-11-23 21:58:50.402 327 18217.10 39.70 52614.73 88888.00 2007-11-23 21:58:50.902 327 18217.17 39.66 52614.72 88888.00 2007-11-23 21:58:51.402 327 18217.11 39.54 52614.65 88888.00 2007-11-23 21:58:51.902 327 18216.93 39.55 52614.65 88888.00 2007-11-23 21:58:52.402 327 18216.96 39.54 52614.67 88888.00 2007-11-23 21:58:52.902 327 18216.96 39.63 52614.68 88888.00 2007-11-23 21:58:53.402 327 18216.95 39.64 52614.69 88888.00 2007-11-23 21:58:53.902 327 18216.92 39.66 52614.67 88888.00 2007-11-23 21:58:54.402 327 18216.85 39.74 52614.77 88888.00 2007-11-23 21:58:54.902 327 18216.73 39.76 52614.81 88888.00 2007-11-23 21:58:55.402 327 18216.77 39.75 52614.74 88888.00 2007-11-23 21:58:55.902 327 18216.83 39.76 52614.80 88888.00 2007-11-23 21:58:56.402 327 18216.90 39.74 52614.83 88888.00 2007-11-23 21:58:56.902 327 18216.89 39.68 52614.87 88888.00 2007-11-23 21:58:57.402 327 18216.92 39.70 52614.81 88888.00 2007-11-23 21:58:57.902 327 18217.16 39.77 52614.83 88888.00 2007-11-23 21:58:58.402 327 18217.27 39.77 52614.95 88888.00 2007-11-23 21:58:58.902 327 18216.92 39.80 52614.93 88888.00 2007-11-23 21:58:59.402 327 18216.89 39.78 52614.90 88888.00 2007-11-23 21:58:59.902 327 18216.77 39.74 52614.91 88888.00 2007-11-23 21:59:00.402 327 18216.81 39.78 52614.88 88888.00 2007-11-23 21:59:00.902 327 18216.96 39.84 52614.81 88888.00 2007-11-23 21:59:01.402 327 18216.82 39.81 52614.84 88888.00 2007-11-23 21:59:01.902 327 18216.91 39.76 52614.96 88888.00 2007-11-23 21:59:02.402 327 18216.83 39.73 52614.97 88888.00 2007-11-23 21:59:02.902 327 18216.89 39.70 52615.03 88888.00 2007-11-23 21:59:03.402 327 18216.91 39.81 52615.01 88888.00 2007-11-23 21:59:03.902 327 18216.83 39.85 52614.89 88888.00 2007-11-23 21:59:04.402 327 18216.72 39.87 52614.74 88888.00 2007-11-23 21:59:04.902 327 18216.68 39.90 52614.79 88888.00 2007-11-23 21:59:05.402 327 18216.62 39.87 52614.80 88888.00 2007-11-23 21:59:05.902 327 18216.57 39.84 52614.84 88888.00 2007-11-23 21:59:06.402 327 18216.60 39.82 52614.89 88888.00 2007-11-23 21:59:06.902 327 18216.82 39.93 52614.97 88888.00 2007-11-23 21:59:07.402 327 18216.80 40.00 52614.88 88888.00 2007-11-23 21:59:07.902 327 18216.82 39.96 52614.85 88888.00 2007-11-23 21:59:08.402 327 18216.80 39.94 52614.80 88888.00 2007-11-23 21:59:08.902 327 18216.81 39.94 52614.85 88888.00 2007-11-23 21:59:09.402 327 18216.59 39.97 52614.88 88888.00 2007-11-23 21:59:09.902 327 18216.61 39.97 52614.89 88888.00 2007-11-23 21:59:10.402 327 18216.72 39.95 52614.83 88888.00 2007-11-23 21:59:10.902 327 18216.64 40.01 52614.91 88888.00 2007-11-23 21:59:11.402 327 18216.62 40.01 52615.03 88888.00 2007-11-23 21:59:11.902 327 18216.59 40.03 52615.12 88888.00 2007-11-23 21:59:12.402 327 18216.40 40.00 52615.11 88888.00 2007-11-23 21:59:12.902 327 18216.46 39.99 52615.08 88888.00 2007-11-23 21:59:13.402 327 18216.56 39.94 52615.05 88888.00 2007-11-23 21:59:13.902 327 18216.50 39.94 52615.07 88888.00 2007-11-23 21:59:14.402 327 18216.35 39.96 52615.09 88888.00 2007-11-23 21:59:14.902 327 18216.21 39.95 52614.97 88888.00 2007-11-23 21:59:15.402 327 18216.19 39.98 52615.07 88888.00 2007-11-23 21:59:15.902 327 18216.18 39.96 52615.05 88888.00 2007-11-23 21:59:16.402 327 18216.21 39.99 52615.09 88888.00 2007-11-23 21:59:16.902 327 18216.30 40.00 52615.03 88888.00 2007-11-23 21:59:17.402 327 18216.41 40.00 52615.02 88888.00 2007-11-23 21:59:17.902 327 18216.50 39.98 52615.02 88888.00 2007-11-23 21:59:18.402 327 18216.29 40.01 52615.02 88888.00 2007-11-23 21:59:18.902 327 18216.27 40.12 52614.96 88888.00 2007-11-23 21:59:19.402 327 18216.36 40.06 52615.08 88888.00 2007-11-23 21:59:19.902 327 18216.27 40.06 52615.04 88888.00 2007-11-23 21:59:20.402 327 18216.23 40.04 52614.91 88888.00 2007-11-23 21:59:20.902 327 18216.20 39.99 52614.85 88888.00 2007-11-23 21:59:21.402 327 18216.17 39.92 52615.01 88888.00 2007-11-23 21:59:21.902 327 18216.23 39.95 52615.09 88888.00 2007-11-23 21:59:22.402 327 18216.14 39.99 52615.08 88888.00 2007-11-23 21:59:22.902 327 18215.98 40.02 52615.08 88888.00 2007-11-23 21:59:23.402 327 18215.96 40.07 52614.99 88888.00 2007-11-23 21:59:23.902 327 18215.96 40.04 52614.96 88888.00 2007-11-23 21:59:24.402 327 18215.94 39.99 52615.02 88888.00 2007-11-23 21:59:24.902 327 18216.10 40.02 52614.96 88888.00 2007-11-23 21:59:25.402 327 18215.99 40.01 52615.02 88888.00 2007-11-23 21:59:25.902 327 18215.83 39.97 52615.05 88888.00 2007-11-23 21:59:26.402 327 18215.85 39.93 52615.11 88888.00 2007-11-23 21:59:26.902 327 18215.87 39.94 52615.14 88888.00 2007-11-23 21:59:27.402 327 18215.80 39.96 52615.07 88888.00 2007-11-23 21:59:27.902 327 18215.70 39.91 52615.13 88888.00 2007-11-23 21:59:28.402 327 18215.82 39.92 52615.16 88888.00 2007-11-23 21:59:28.902 327 18215.82 39.88 52615.13 88888.00 2007-11-23 21:59:29.402 327 18215.79 39.86 52615.14 88888.00 2007-11-23 21:59:29.902 327 18215.80 39.86 52614.99 88888.00 2007-11-23 21:59:30.402 327 18215.92 39.89 52615.07 88888.00 2007-11-23 21:59:30.902 327 18215.67 39.98 52615.09 88888.00 2007-11-23 21:59:31.402 327 18215.56 39.99 52614.97 88888.00 2007-11-23 21:59:31.902 327 18215.64 39.88 52614.97 88888.00 2007-11-23 21:59:32.402 327 18215.56 39.78 52615.06 88888.00 2007-11-23 21:59:32.902 327 18215.73 39.76 52615.04 88888.00 2007-11-23 21:59:33.402 327 18215.70 39.81 52615.19 88888.00 2007-11-23 21:59:33.902 327 18215.77 39.82 52615.15 88888.00 2007-11-23 21:59:34.402 327 18215.59 39.87 52615.20 88888.00 2007-11-23 21:59:34.902 327 18215.64 39.89 52615.12 88888.00 2007-11-23 21:59:35.402 327 18215.67 39.88 52615.02 88888.00 2007-11-23 21:59:35.902 327 18215.66 39.79 52615.06 88888.00 2007-11-23 21:59:36.402 327 18215.56 39.72 52615.03 88888.00 2007-11-23 21:59:36.902 327 18215.49 39.72 52615.01 88888.00 2007-11-23 21:59:37.402 327 18215.60 39.64 52615.12 88888.00 2007-11-23 21:59:37.902 327 18215.66 39.65 52615.02 88888.00 2007-11-23 21:59:38.402 327 18215.64 39.69 52614.89 88888.00 2007-11-23 21:59:38.902 327 18215.55 39.61 52614.94 88888.00 2007-11-23 21:59:39.402 327 18215.48 39.57 52615.07 88888.00 2007-11-23 21:59:39.902 327 18215.50 39.61 52615.05 88888.00 2007-11-23 21:59:40.402 327 18215.60 39.57 52615.00 88888.00 2007-11-23 21:59:40.902 327 18215.56 39.56 52614.79 88888.00 2007-11-23 21:59:41.402 327 18215.56 39.64 52614.89 88888.00 2007-11-23 21:59:41.902 327 18215.59 39.67 52614.85 88888.00 2007-11-23 21:59:42.402 327 18215.48 39.60 52614.95 88888.00 2007-11-23 21:59:42.902 327 18215.53 39.57 52614.89 88888.00 2007-11-23 21:59:43.402 327 18215.64 39.52 52614.96 88888.00 2007-11-23 21:59:43.902 327 18215.63 39.55 52614.96 88888.00 2007-11-23 21:59:44.402 327 18215.45 39.61 52615.06 88888.00 2007-11-23 21:59:44.902 327 18215.60 39.61 52615.09 88888.00 2007-11-23 21:59:45.402 327 18215.56 39.55 52615.12 88888.00 2007-11-23 21:59:45.902 327 18215.69 39.45 52614.99 88888.00 2007-11-23 21:59:46.402 327 18215.76 39.35 52615.05 88888.00 2007-11-23 21:59:46.902 327 18215.66 39.31 52615.23 88888.00 2007-11-23 21:59:47.402 327 18215.62 39.36 52615.15 88888.00 2007-11-23 21:59:47.902 327 18215.56 39.40 52615.07 88888.00 2007-11-23 21:59:48.402 327 18215.69 39.37 52615.13 88888.00 2007-11-23 21:59:48.902 327 18215.73 39.35 52615.17 88888.00 2007-11-23 21:59:49.402 327 18215.64 39.37 52615.09 88888.00 2007-11-23 21:59:49.902 327 18215.58 39.42 52615.02 88888.00 2007-11-23 21:59:50.399 327 18215.60 39.40 52614.99 88888.00 2007-11-23 21:59:50.909 327 18215.63 39.35 52615.03 88888.00 2007-11-23 21:59:51.409 327 18215.55 39.27 52614.99 88888.00 2007-11-23 21:59:51.909 327 18215.55 39.31 52615.09 88888.00 2007-11-23 21:59:52.409 327 18215.71 39.31 52615.13 88888.00 2007-11-23 21:59:52.909 327 18215.52 39.29 52614.83 88888.00 2007-11-23 21:59:53.409 327 18215.60 39.33 52614.60 88888.00 2007-11-23 21:59:53.909 327 18215.70 39.40 52614.60 88888.00 2007-11-23 21:59:54.409 327 18215.75 39.41 52614.64 88888.00 2007-11-23 21:59:54.909 327 18215.69 39.48 52614.59 88888.00 2007-11-23 21:59:55.409 327 18215.55 39.41 52614.68 88888.00 2007-11-23 21:59:55.909 327 18215.64 39.39 52614.89 88888.00 2007-11-23 21:59:56.409 327 18215.80 39.41 52614.91 88888.00 2007-11-23 21:59:56.909 327 18215.75 39.43 52614.85 88888.00 2007-11-23 21:59:57.409 327 18215.62 39.40 52615.02 88888.00 2007-11-23 21:59:57.909 327 18215.71 39.36 52615.00 88888.00 2007-11-23 21:59:58.409 327 18215.69 39.38 52614.82 88888.00 2007-11-23 21:59:58.909 327 18215.73 39.40 52614.69 88888.00 2007-11-23 21:59:59.409 327 18215.60 39.43 52614.64 88888.00 2007-11-23 21:59:59.909 327 18215.49 39.46 52614.62 88888.00 2007-11-23 22:00:00.409 327 18215.34 39.49 52614.70 88888.00 2007-11-23 22:00:00.909 327 18215.36 39.53 52614.78 88888.00 2007-11-23 22:00:01.409 327 18215.47 39.48 52614.80 88888.00 2007-11-23 22:00:01.909 327 18215.52 39.46 52614.87 88888.00 2007-11-23 22:00:02.409 327 18215.44 39.49 52614.81 88888.00 2007-11-23 22:00:02.909 327 18215.45 39.54 52614.73 88888.00 2007-11-23 22:00:03.409 327 18215.45 39.59 52614.74 88888.00 2007-11-23 22:00:03.909 327 18215.58 39.61 52614.85 88888.00 2007-11-23 22:00:04.409 327 18215.53 39.58 52615.01 88888.00 2007-11-23 22:00:04.909 327 18215.49 39.58 52614.91 88888.00 2007-11-23 22:00:05.409 327 18215.27 39.60 52614.80 88888.00 2007-11-23 22:00:05.909 327 18215.20 39.62 52615.01 88888.00 2007-11-23 22:00:06.409 327 18215.22 39.60 52614.93 88888.00 2007-11-23 22:00:06.909 327 18215.26 39.60 52614.91 88888.00 2007-11-23 22:00:07.409 327 18215.43 39.58 52614.82 88888.00 2007-11-23 22:00:07.909 327 18215.48 39.53 52614.77 88888.00 2007-11-23 22:00:08.409 327 18215.37 39.49 52614.76 88888.00 2007-11-23 22:00:08.909 327 18215.41 39.52 52614.72 88888.00 2007-11-23 22:00:09.409 327 18215.59 39.52 52614.61 88888.00 2007-11-23 22:00:09.909 327 18215.55 39.61 52614.62 88888.00 2007-11-23 22:00:10.409 327 18215.55 39.63 52614.57 88888.00 2007-11-23 22:00:10.909 327 18215.51 39.65 52614.61 88888.00 2007-11-23 22:00:11.409 327 18215.48 39.69 52614.58 88888.00 2007-11-23 22:00:11.909 327 18215.48 39.74 52614.64 88888.00 2007-11-23 22:00:12.409 327 18215.65 39.73 52614.74 88888.00 2007-11-23 22:00:12.909 327 18215.70 39.64 52614.68 88888.00 2007-11-23 22:00:13.409 327 18215.64 39.58 52614.77 88888.00 2007-11-23 22:00:13.909 327 18215.61 39.62 52614.69 88888.00 2007-11-23 22:00:14.409 327 18215.41 39.60 52614.61 88888.00 2007-11-23 22:00:14.909 327 18215.30 39.59 52614.65 88888.00 2007-11-23 22:00:15.409 327 18215.23 39.63 52614.76 88888.00 2007-11-23 22:00:15.909 327 18215.25 39.69 52614.83 88888.00 2007-11-23 22:00:16.409 327 18215.32 39.68 52614.78 88888.00 2007-11-23 22:00:16.909 327 18215.20 39.57 52614.78 88888.00 2007-11-23 22:00:17.409 327 18215.20 39.56 52614.73 88888.00 2007-11-23 22:00:17.909 327 18215.31 39.56 52614.64 88888.00 2007-11-23 22:00:18.409 327 18215.43 39.54 52614.61 88888.00 2007-11-23 22:00:18.909 327 18215.49 39.53 52614.66 88888.00 2007-11-23 22:00:19.409 327 18215.44 39.47 52614.64 88888.00 2007-11-23 22:00:19.909 327 18215.27 39.42 52614.62 88888.00 2007-11-23 22:00:20.409 327 18215.10 39.41 52614.61 88888.00 2007-11-23 22:00:20.909 327 18215.36 39.43 52614.58 88888.00 2007-11-23 22:00:21.409 327 18215.54 39.42 52614.62 88888.00 2007-11-23 22:00:21.909 327 18215.50 39.40 52614.58 88888.00 2007-11-23 22:00:22.409 327 18215.25 39.47 52614.61 88888.00 2007-11-23 22:00:22.909 327 18215.07 39.46 52614.62 88888.00 2007-11-23 22:00:23.409 327 18215.18 39.44 52614.67 88888.00 2007-11-23 22:00:23.909 327 18215.23 39.47 52614.73 88888.00 2007-11-23 22:00:24.409 327 18215.18 39.46 52614.64 88888.00 2007-11-23 22:00:24.909 327 18215.26 39.48 52614.62 88888.00 2007-11-23 22:00:25.409 327 18215.22 39.47 52614.54 88888.00 2007-11-23 22:00:25.909 327 18215.32 39.42 52614.51 88888.00 2007-11-23 22:00:26.409 327 18215.36 39.40 52614.51 88888.00 2007-11-23 22:00:26.909 327 18215.28 39.40 52614.44 88888.00 2007-11-23 22:00:27.409 327 18215.29 39.42 52614.41 88888.00 2007-11-23 22:00:27.909 327 18215.41 39.40 52614.44 88888.00 2007-11-23 22:00:28.409 327 18215.23 39.38 52614.53 88888.00 2007-11-23 22:00:28.909 327 18215.28 39.44 52614.66 88888.00 2007-11-23 22:00:29.409 327 18215.31 39.46 52614.73 88888.00 2007-11-23 22:00:29.909 327 18215.41 39.47 52614.73 88888.00 2007-11-23 22:00:30.409 327 18215.54 39.45 52614.61 88888.00 2007-11-23 22:00:30.909 327 18215.50 39.40 52614.49 88888.00 2007-11-23 22:00:31.409 327 18215.44 39.39 52614.57 88888.00 2007-11-23 22:00:31.909 327 18215.52 39.40 52614.44 88888.00 2007-11-23 22:00:32.409 327 18215.40 39.45 52614.38 88888.00 2007-11-23 22:00:32.909 327 18215.37 39.42 52614.43 88888.00 2007-11-23 22:00:33.409 327 18215.40 39.31 52614.45 88888.00 2007-11-23 22:00:33.909 327 18215.39 39.31 52614.42 88888.00 2007-11-23 22:00:34.409 327 18215.38 39.31 52614.46 88888.00 2007-11-23 22:00:34.909 327 18215.38 39.29 52614.44 88888.00 2007-11-23 22:00:35.409 327 18215.43 39.31 52614.36 88888.00 2007-11-23 22:00:35.909 327 18215.41 39.31 52614.38 88888.00 2007-11-23 22:00:36.409 327 18215.50 39.30 52614.26 88888.00 2007-11-23 22:00:36.909 327 18215.52 39.21 52614.14 88888.00 2007-11-23 22:00:37.409 327 18215.50 39.23 52614.11 88888.00 2007-11-23 22:00:37.909 327 18215.62 39.24 52614.13 88888.00 2007-11-23 22:00:38.409 327 18215.61 39.28 52614.20 88888.00 2007-11-23 22:00:38.909 327 18215.62 39.24 52614.24 88888.00 2007-11-23 22:00:39.409 327 18215.64 39.26 52614.23 88888.00 2007-11-23 22:00:39.909 327 18215.56 39.29 52614.21 88888.00 2007-11-23 22:00:40.409 327 18215.43 39.23 52614.19 88888.00 2007-11-23 22:00:40.909 327 18215.60 39.19 52614.09 88888.00 2007-11-23 22:00:41.409 327 18215.59 39.22 52614.02 88888.00 2007-11-23 22:00:41.909 327 18215.48 39.25 52614.02 88888.00 2007-11-23 22:00:42.409 327 18215.48 39.14 52614.09 88888.00 2007-11-23 22:00:42.909 327 18215.58 39.07 52614.16 88888.00 2007-11-23 22:00:43.409 327 18215.49 39.15 52614.25 88888.00 2007-11-23 22:00:43.909 327 18215.72 39.13 52614.35 88888.00 2007-11-23 22:00:44.409 327 18215.61 39.12 52614.44 88888.00 2007-11-23 22:00:44.909 327 18215.56 39.08 52614.53 88888.00 2007-11-23 22:00:45.409 327 18215.52 38.99 52614.59 88888.00 2007-11-23 22:00:45.909 327 18215.53 38.95 52614.47 88888.00 2007-11-23 22:00:46.409 327 18215.48 38.95 52614.51 88888.00 2007-11-23 22:00:46.909 327 18215.67 38.97 52614.60 88888.00 2007-11-23 22:00:47.409 327 18215.69 39.01 52614.65 88888.00 2007-11-23 22:00:47.909 327 18215.55 39.04 52614.56 88888.00 2007-11-23 22:00:48.409 327 18215.45 38.98 52614.54 88888.00 2007-11-23 22:00:48.909 327 18215.17 38.93 52614.50 88888.00 2007-11-23 22:00:49.409 327 18215.11 38.94 52614.49 88888.00 2007-11-23 22:00:49.909 327 18215.15 38.90 52614.45 88888.00 2007-11-23 22:00:50.409 327 18215.37 38.88 52614.36 88888.00 2007-11-23 22:00:50.909 327 18215.31 38.86 52614.34 88888.00 2007-11-23 22:00:51.409 327 18215.32 38.80 52614.39 88888.00 2007-11-23 22:00:51.909 327 18215.29 38.81 52614.37 88888.00 2007-11-23 22:00:52.409 327 18215.30 38.82 52614.46 88888.00 2007-11-23 22:00:52.909 327 18215.43 38.92 52614.36 88888.00 2007-11-23 22:00:53.409 327 18215.41 38.92 52614.41 88888.00 2007-11-23 22:00:53.909 327 18215.50 38.92 52614.44 88888.00 2007-11-23 22:00:54.409 327 18215.56 38.88 52614.55 88888.00 2007-11-23 22:00:54.909 327 18215.51 38.81 52614.61 88888.00 2007-11-23 22:00:55.409 327 18215.41 38.79 52614.61 88888.00 2007-11-23 22:00:55.909 327 18215.51 38.86 52614.64 88888.00 2007-11-23 22:00:56.409 327 18215.50 38.86 52614.56 88888.00 2007-11-23 22:00:56.909 327 18215.47 38.88 52614.41 88888.00 2007-11-23 22:00:57.409 327 18215.44 38.87 52614.24 88888.00 2007-11-23 22:00:57.909 327 18215.26 38.78 52614.18 88888.00 2007-11-23 22:00:58.409 327 18215.29 38.85 52614.30 88888.00 2007-11-23 22:00:58.909 327 18215.38 38.89 52614.32 88888.00 2007-11-23 22:00:59.409 327 18215.42 38.89 52614.30 88888.00 2007-11-23 22:00:59.909 327 18215.31 38.79 52614.37 88888.00 2007-11-23 22:01:00.409 327 18215.19 38.75 52614.34 88888.00 2007-11-23 22:01:00.909 327 18215.18 38.87 52614.45 88888.00 2007-11-23 22:01:01.409 327 18215.43 38.87 52614.55 88888.00 2007-11-23 22:01:01.909 327 18215.50 38.86 52614.47 88888.00 2007-11-23 22:01:02.409 327 18215.61 38.78 52614.47 88888.00 2007-11-23 22:01:02.909 327 18215.54 38.79 52614.47 88888.00 2007-11-23 22:01:03.409 327 18215.42 38.70 52614.37 88888.00 2007-11-23 22:01:03.909 327 18215.28 38.78 52614.37 88888.00 2007-11-23 22:01:04.409 327 18215.27 38.79 52614.24 88888.00 2007-11-23 22:01:04.909 327 18215.36 38.76 52614.23 88888.00 2007-11-23 22:01:05.409 327 18215.47 38.76 52614.32 88888.00 2007-11-23 22:01:05.909 327 18215.58 38.73 52614.23 88888.00 2007-11-23 22:01:06.409 327 18215.56 38.72 52614.25 88888.00 2007-11-23 22:01:06.909 327 18215.58 38.71 52614.31 88888.00 2007-11-23 22:01:07.409 327 18215.50 38.70 52614.44 88888.00 2007-11-23 22:01:07.909 327 18215.58 38.71 52614.41 88888.00 2007-11-23 22:01:08.409 327 18215.54 38.69 52614.31 88888.00 2007-11-23 22:01:08.909 327 18215.64 38.65 52614.30 88888.00 2007-11-23 22:01:09.409 327 18215.91 38.61 52614.25 88888.00 2007-11-23 22:01:09.909 327 18215.82 38.63 52614.25 88888.00 2007-11-23 22:01:10.409 327 18215.84 38.53 52614.19 88888.00 2007-11-23 22:01:10.909 327 18215.65 38.53 52614.13 88888.00 2007-11-23 22:01:11.409 327 18215.55 38.56 52614.19 88888.00 2007-11-23 22:01:11.909 327 18215.71 38.56 52614.32 88888.00 2007-11-23 22:01:12.409 327 18215.87 38.61 52614.33 88888.00 2007-11-23 22:01:12.909 327 18215.66 38.61 52614.42 88888.00 2007-11-23 22:01:13.409 327 18215.49 38.61 52614.49 88888.00 2007-11-23 22:01:13.909 327 18215.51 38.70 52614.53 88888.00 2007-11-23 22:01:14.409 327 18215.55 38.64 52614.50 88888.00 2007-11-23 22:01:14.909 327 18215.56 38.54 52614.39 88888.00 2007-11-23 22:01:15.409 327 18215.53 38.54 52614.36 88888.00 2007-11-23 22:01:15.909 327 18215.63 38.57 52614.32 88888.00 2007-11-23 22:01:16.409 327 18215.70 38.62 52614.39 88888.00 2007-11-23 22:01:16.909 327 18215.66 38.69 52614.39 88888.00 2007-11-23 22:01:17.409 327 18215.65 38.72 52614.42 88888.00 2007-11-23 22:01:17.909 327 18215.81 38.72 52614.44 88888.00 2007-11-23 22:01:18.409 327 18215.86 38.75 52614.37 88888.00 2007-11-23 22:01:18.909 327 18215.75 38.72 52614.25 88888.00 2007-11-23 22:01:19.409 327 18215.79 38.72 52614.32 88888.00 2007-11-23 22:01:19.909 327 18215.69 38.74 52614.55 88888.00 2007-11-23 22:01:20.409 327 18215.69 38.74 52614.49 88888.00 2007-11-23 22:01:20.909 327 18215.64 38.74 52614.43 88888.00 2007-11-23 22:01:21.409 327 18215.64 38.74 52614.50 88888.00 2007-11-23 22:01:21.909 327 18215.56 38.71 52614.45 88888.00 2007-11-23 22:01:22.409 327 18215.51 38.67 52614.47 88888.00 2007-11-23 22:01:22.909 327 18215.52 38.62 52614.47 88888.00 2007-11-23 22:01:23.409 327 18215.56 38.64 52614.46 88888.00 2007-11-23 22:01:23.909 327 18215.60 38.64 52614.35 88888.00 2007-11-23 22:01:24.409 327 18215.61 38.58 52614.34 88888.00 2007-11-23 22:01:24.909 327 18215.51 38.55 52614.57 88888.00 2007-11-23 22:01:25.409 327 18215.52 38.55 52614.49 88888.00 2007-11-23 22:01:25.909 327 18215.45 38.55 52614.39 88888.00 2007-11-23 22:01:26.409 327 18215.51 38.52 52614.47 88888.00 2007-11-23 22:01:26.909 327 18215.58 38.49 52614.49 88888.00 2007-11-23 22:01:27.409 327 18215.51 38.53 52614.56 88888.00 2007-11-23 22:01:27.909 327 18215.55 38.55 52614.51 88888.00 2007-11-23 22:01:28.409 327 18215.50 38.56 52614.51 88888.00 2007-11-23 22:01:28.909 327 18215.67 38.61 52614.62 88888.00 2007-11-23 22:01:29.409 327 18215.82 38.64 52614.61 88888.00 2007-11-23 22:01:29.909 327 18215.70 38.66 52614.67 88888.00 2007-11-23 22:01:30.409 327 18215.52 38.66 52614.69 88888.00 2007-11-23 22:01:30.909 327 18215.55 38.63 52614.57 88888.00 2007-11-23 22:01:31.409 327 18215.54 38.65 52614.58 88888.00 2007-11-23 22:01:31.909 327 18215.62 38.64 52614.59 88888.00 2007-11-23 22:01:32.409 327 18215.72 38.64 52614.55 88888.00 2007-11-23 22:01:32.909 327 18215.74 38.60 52614.55 88888.00 2007-11-23 22:01:33.409 327 18215.91 38.60 52614.55 88888.00 2007-11-23 22:01:33.909 327 18215.99 38.59 52614.57 88888.00 2007-11-23 22:01:34.409 327 18215.94 38.61 52614.60 88888.00 2007-11-23 22:01:34.909 327 18215.98 38.60 52614.64 88888.00 2007-11-23 22:01:35.409 327 18216.13 38.66 52614.58 88888.00 2007-11-23 22:01:35.909 327 18216.03 38.65 52614.57 88888.00 2007-11-23 22:01:36.409 327 18215.91 38.63 52614.60 88888.00 2007-11-23 22:01:36.909 327 18216.10 38.59 52614.66 88888.00 2007-11-23 22:01:37.409 327 18216.29 38.64 52614.61 88888.00 2007-11-23 22:01:37.909 327 18216.32 38.64 52614.65 88888.00 2007-11-23 22:01:38.409 327 18216.26 38.63 52614.66 88888.00 2007-11-23 22:01:38.909 327 18216.19 38.65 52614.51 88888.00 2007-11-23 22:01:39.409 327 18216.29 38.66 52614.36 88888.00 2007-11-23 22:01:39.909 327 18216.24 38.77 52614.43 88888.00 2007-11-23 22:01:40.409 327 18216.09 38.80 52614.47 88888.00 2007-11-23 22:01:40.909 327 18215.99 38.80 52614.44 88888.00 2007-11-23 22:01:41.409 327 18215.99 38.75 52614.42 88888.00 2007-11-23 22:01:41.909 327 18216.17 38.71 52614.44 88888.00 2007-11-23 22:01:42.409 327 18216.39 38.71 52614.45 88888.00 2007-11-23 22:01:42.909 327 18216.36 38.74 52614.54 88888.00 2007-11-23 22:01:43.409 327 18216.43 38.79 52614.45 88888.00 2007-11-23 22:01:43.909 327 18216.55 38.78 52614.39 88888.00 2007-11-23 22:01:44.409 327 18216.59 38.73 52614.39 88888.00 2007-11-23 22:01:44.909 327 18216.53 38.73 52614.37 88888.00 2007-11-23 22:01:45.409 327 18216.59 38.72 52614.48 88888.00 2007-11-23 22:01:45.909 327 18216.58 38.70 52614.41 88888.00 2007-11-23 22:01:46.409 327 18216.49 38.72 52614.23 88888.00 2007-11-23 22:01:46.909 327 18216.59 38.74 52614.21 88888.00 2007-11-23 22:01:47.409 327 18216.49 38.75 52614.34 88888.00 2007-11-23 22:01:47.909 327 18216.47 38.65 52614.32 88888.00 2007-11-23 22:01:48.409 327 18216.36 38.56 52614.35 88888.00 2007-11-23 22:01:48.909 327 18216.49 38.60 52614.41 88888.00 2007-11-23 22:01:49.409 327 18216.51 38.69 52614.47 88888.00 2007-11-23 22:01:49.909 327 18216.42 38.65 52614.42 88888.00 2007-11-23 22:01:50.409 327 18216.56 38.64 52614.36 88888.00 2007-11-23 22:01:50.909 327 18216.55 38.58 52614.31 88888.00 2007-11-23 22:01:51.409 327 18216.46 38.63 52614.31 88888.00 2007-11-23 22:01:51.909 327 18216.51 38.57 52614.49 88888.00 2007-11-23 22:01:52.409 327 18216.66 38.49 52614.44 88888.00 2007-11-23 22:01:52.909 327 18216.71 38.46 52614.36 88888.00 2007-11-23 22:01:53.409 327 18217.02 38.52 52614.46 88888.00 2007-11-23 22:01:53.909 327 18216.81 38.56 52614.47 88888.00 2007-11-23 22:01:54.409 327 18216.64 38.59 52614.44 88888.00 2007-11-23 22:01:54.909 327 18216.66 38.51 52614.41 88888.00 2007-11-23 22:01:55.409 327 18216.52 38.60 52614.47 88888.00 2007-11-23 22:01:55.909 327 18216.59 38.56 52614.46 88888.00 2007-11-23 22:01:56.409 327 18216.49 38.54 52614.66 88888.00 2007-11-23 22:01:56.909 327 18216.52 38.55 52614.71 88888.00 2007-11-23 22:01:57.409 327 18216.69 38.49 52614.46 88888.00 2007-11-23 22:01:57.909 327 18216.64 38.53 52614.39 88888.00 2007-11-23 22:01:58.409 327 18216.64 38.52 52614.49 88888.00 2007-11-23 22:01:58.909 327 18216.74 38.55 52614.58 88888.00 2007-11-23 22:01:59.409 327 18216.82 38.59 52614.56 88888.00 2007-11-23 22:01:59.909 327 18216.58 38.61 52614.55 88888.00 2007-11-23 22:02:00.409 327 18216.46 38.60 52614.54 88888.00 2007-11-23 22:02:00.909 327 18216.41 38.65 52614.54 88888.00 2007-11-23 22:02:01.409 327 18216.37 38.67 52614.57 88888.00 2007-11-23 22:02:01.909 327 18216.49 38.67 52614.50 88888.00 2007-11-23 22:02:02.409 327 18216.40 38.60 52614.51 88888.00 2007-11-23 22:02:02.909 327 18216.35 38.49 52614.44 88888.00 2007-11-23 22:02:03.409 327 18216.34 38.51 52614.42 88888.00 2007-11-23 22:02:03.909 327 18216.43 38.59 52614.54 88888.00 2007-11-23 22:02:04.409 327 18216.70 38.63 52614.57 88888.00 2007-11-23 22:02:04.909 327 18216.81 38.69 52614.55 88888.00 2007-11-23 22:02:05.409 327 18216.94 38.73 52614.62 88888.00 2007-11-23 22:02:05.909 327 18216.67 38.75 52614.64 88888.00 2007-11-23 22:02:06.409 327 18216.77 38.72 52614.54 88888.00 2007-11-23 22:02:06.909 327 18216.68 38.72 52614.56 88888.00 2007-11-23 22:02:07.409 327 18216.71 38.81 52614.57 88888.00 2007-11-23 22:02:07.909 327 18216.70 38.79 52614.50 88888.00 2007-11-23 22:02:08.409 327 18216.48 38.74 52614.49 88888.00 2007-11-23 22:02:08.909 327 18216.58 38.70 52614.55 88888.00 2007-11-23 22:02:09.409 327 18216.61 38.79 52614.51 88888.00 2007-11-23 22:02:09.909 327 18216.58 38.80 52614.45 88888.00 2007-11-23 22:02:10.409 327 18216.61 38.84 52614.44 88888.00 2007-11-23 22:02:10.909 327 18216.63 38.85 52614.42 88888.00 2007-11-23 22:02:11.409 327 18216.60 38.78 52614.34 88888.00 2007-11-23 22:02:11.909 327 18216.58 38.70 52614.32 88888.00 2007-11-23 22:02:12.409 327 18216.60 38.75 52614.47 88888.00 2007-11-23 22:02:12.909 327 18216.72 38.76 52614.45 88888.00 2007-11-23 22:02:13.409 327 18216.78 38.77 52614.45 88888.00 2007-11-23 22:02:13.909 327 18216.66 38.86 52614.57 88888.00 2007-11-23 22:02:14.409 327 18216.62 38.89 52614.77 88888.00 2007-11-23 22:02:14.909 327 18216.43 38.88 52614.74 88888.00 2007-11-23 22:02:15.409 327 18216.46 38.81 52614.73 88888.00 2007-11-23 22:02:15.909 327 18216.43 38.81 52614.73 88888.00 2007-11-23 22:02:16.409 327 18216.56 38.80 52614.71 88888.00 2007-11-23 22:02:16.909 327 18216.73 38.78 52614.68 88888.00 2007-11-23 22:02:17.409 327 18216.73 38.82 52614.72 88888.00 2007-11-23 22:02:17.909 327 18216.74 38.81 52614.88 88888.00 2007-11-23 22:02:18.409 327 18216.74 38.81 52614.79 88888.00 2007-11-23 22:02:18.909 327 18216.85 38.85 52614.50 88888.00 2007-11-23 22:02:19.409 327 18216.88 38.78 52614.38 88888.00 2007-11-23 22:02:19.909 327 18216.79 38.73 52614.31 88888.00 2007-11-23 22:02:20.409 327 18216.82 38.74 52614.43 88888.00 2007-11-23 22:02:20.909 327 18216.77 38.73 52614.54 88888.00 2007-11-23 22:02:21.409 327 18216.95 38.75 52614.58 88888.00 2007-11-23 22:02:21.909 327 18216.83 38.85 52614.55 88888.00 2007-11-23 22:02:22.409 327 18216.75 38.87 52614.47 88888.00 2007-11-23 22:02:22.909 327 18216.74 38.87 52614.45 88888.00 2007-11-23 22:02:23.409 327 18216.81 38.85 52614.41 88888.00 2007-11-23 22:02:23.909 327 18216.84 38.84 52614.50 88888.00 2007-11-23 22:02:24.409 327 18216.71 38.86 52614.69 88888.00 2007-11-23 22:02:24.909 327 18216.79 38.81 52614.68 88888.00 2007-11-23 22:02:25.409 327 18216.89 38.80 52614.58 88888.00 2007-11-23 22:02:25.909 327 18216.82 38.76 52614.61 88888.00 2007-11-23 22:02:26.409 327 18216.80 38.79 52614.65 88888.00 2007-11-23 22:02:26.909 327 18216.95 38.88 52614.57 88888.00 2007-11-23 22:02:27.409 327 18216.83 38.82 52614.59 88888.00 2007-11-23 22:02:27.909 327 18216.80 38.79 52614.61 88888.00 2007-11-23 22:02:28.409 327 18216.82 38.85 52614.66 88888.00 2007-11-23 22:02:28.909 327 18216.88 38.88 52614.69 88888.00 2007-11-23 22:02:29.409 327 18217.10 38.86 52614.65 88888.00 2007-11-23 22:02:29.909 327 18217.21 38.84 52614.48 88888.00 2007-11-23 22:02:30.409 327 18217.26 38.86 52614.49 88888.00 2007-11-23 22:02:30.909 327 18217.22 38.84 52614.56 88888.00 2007-11-23 22:02:31.409 327 18216.96 38.71 52614.53 88888.00 2007-11-23 22:02:31.909 327 18217.02 38.68 52614.48 88888.00 2007-11-23 22:02:32.409 327 18217.07 38.73 52614.43 88888.00 2007-11-23 22:02:32.909 327 18216.96 38.82 52614.43 88888.00 2007-11-23 22:02:33.409 327 18216.90 38.78 52614.45 88888.00 2007-11-23 22:02:33.909 327 18216.83 38.75 52614.45 88888.00 2007-11-23 22:02:34.409 327 18216.79 38.71 52614.42 88888.00 2007-11-23 22:02:34.909 327 18216.79 38.80 52614.35 88888.00 2007-11-23 22:02:35.409 327 18216.56 38.81 52614.43 88888.00 2007-11-23 22:02:35.909 327 18216.56 38.68 52614.44 88888.00 2007-11-23 22:02:36.409 327 18216.62 38.65 52614.48 88888.00 2007-11-23 22:02:36.909 327 18216.70 38.66 52614.49 88888.00 2007-11-23 22:02:37.409 327 18216.78 38.62 52614.55 88888.00 2007-11-23 22:02:37.909 327 18216.93 38.61 52614.65 88888.00 2007-11-23 22:02:38.409 327 18216.92 38.64 52614.70 88888.00 2007-11-23 22:02:38.909 327 18216.82 38.65 52614.71 88888.00 2007-11-23 22:02:39.409 327 18216.94 38.61 52614.69 88888.00 2007-11-23 22:02:39.909 327 18217.01 38.65 52614.74 88888.00 2007-11-23 22:02:40.409 327 18216.80 38.67 52614.73 88888.00 2007-11-23 22:02:40.909 327 18216.77 38.76 52614.61 88888.00 2007-11-23 22:02:41.409 327 18216.77 38.66 52614.65 88888.00 2007-11-23 22:02:41.909 327 18216.79 38.64 52614.69 88888.00 2007-11-23 22:02:42.409 327 18216.84 38.70 52614.68 88888.00 2007-11-23 22:02:42.909 327 18216.78 38.78 52614.66 88888.00 2007-11-23 22:02:43.409 327 18216.79 38.75 52614.62 88888.00 2007-11-23 22:02:43.909 327 18217.01 38.69 52614.64 88888.00 2007-11-23 22:02:44.409 327 18217.02 38.72 52614.55 88888.00 2007-11-23 22:02:44.909 327 18216.92 38.73 52614.61 88888.00 2007-11-23 22:02:45.409 327 18216.85 38.72 52614.68 88888.00 2007-11-23 22:02:45.909 327 18216.89 38.70 52614.60 88888.00 2007-11-23 22:02:46.409 327 18216.85 38.69 52614.50 88888.00 2007-11-23 22:02:46.909 327 18216.82 38.69 52614.49 88888.00 2007-11-23 22:02:47.409 327 18216.82 38.69 52614.58 88888.00 2007-11-23 22:02:47.909 327 18216.81 38.69 52614.45 88888.00 2007-11-23 22:02:48.409 327 18216.81 38.68 52614.36 88888.00 2007-11-23 22:02:48.909 327 18216.89 38.69 52614.34 88888.00 2007-11-23 22:02:49.409 327 18216.95 38.68 52614.39 88888.00 2007-11-23 22:02:49.909 327 18216.93 38.70 52614.44 88888.00 2007-11-23 22:02:50.409 327 18216.82 38.66 52614.48 88888.00 2007-11-23 22:02:50.909 327 18216.84 38.67 52614.47 88888.00 2007-11-23 22:02:51.409 327 18216.90 38.70 52614.44 88888.00 2007-11-23 22:02:51.909 327 18216.86 38.65 52614.37 88888.00 2007-11-23 22:02:52.409 327 18216.94 38.60 52614.56 88888.00 2007-11-23 22:02:52.909 327 18217.02 38.59 52614.61 88888.00 2007-11-23 22:02:53.409 327 18216.95 38.58 52614.57 88888.00 2007-11-23 22:02:53.909 327 18216.92 38.62 52614.57 88888.00 2007-11-23 22:02:54.409 327 18217.01 38.64 52614.51 88888.00 2007-11-23 22:02:54.909 327 18217.03 38.59 52614.54 88888.00 2007-11-23 22:02:55.409 327 18216.94 38.62 52614.57 88888.00 2007-11-23 22:02:55.909 327 18217.05 38.62 52614.60 88888.00 2007-11-23 22:02:56.409 327 18217.04 38.59 52614.81 88888.00 2007-11-23 22:02:56.909 327 18217.05 38.58 52614.84 88888.00 2007-11-23 22:02:57.409 327 18216.92 38.58 52614.80 88888.00 2007-11-23 22:02:57.909 327 18217.04 38.64 52614.73 88888.00 2007-11-23 22:02:58.409 327 18217.08 38.71 52614.71 88888.00 2007-11-23 22:02:58.909 327 18217.11 38.71 52614.78 88888.00 2007-11-23 22:02:59.409 327 18217.10 38.68 52614.71 88888.00 2007-11-23 22:02:59.909 327 18217.06 38.67 52614.62 88888.00 2007-11-23 22:03:00.409 327 18216.91 38.77 52614.58 88888.00 2007-11-23 22:03:00.909 327 18216.92 38.80 52614.67 88888.00 2007-11-23 22:03:01.409 327 18217.01 38.87 52614.71 88888.00 2007-11-23 22:03:01.909 327 18217.17 38.87 52614.57 88888.00 2007-11-23 22:03:02.409 327 18217.19 38.79 52614.47 88888.00 2007-11-23 22:03:02.909 327 18217.05 38.73 52614.57 88888.00 2007-11-23 22:03:03.409 327 18217.24 38.74 52614.57 88888.00 2007-11-23 22:03:03.909 327 18217.31 38.75 52614.57 88888.00 2007-11-23 22:03:04.409 327 18217.35 38.73 52614.67 88888.00 2007-11-23 22:03:04.909 327 18217.32 38.74 52614.73 88888.00 2007-11-23 22:03:05.409 327 18217.55 38.76 52614.68 88888.00 2007-11-23 22:03:05.909 327 18217.56 38.77 52614.67 88888.00 2007-11-23 22:03:06.409 327 18217.34 38.79 52614.73 88888.00 2007-11-23 22:03:06.909 327 18217.31 38.77 52614.84 88888.00 2007-11-23 22:03:07.409 327 18217.34 38.77 52614.96 88888.00 2007-11-23 22:03:07.909 327 18217.40 38.78 52614.84 88888.00 2007-11-23 22:03:08.409 327 18217.38 38.69 52614.82 88888.00 2007-11-23 22:03:08.909 327 18217.43 38.65 52614.83 88888.00 2007-11-23 22:03:09.409 327 18217.45 38.67 52614.81 88888.00 2007-11-23 22:03:09.909 327 18217.40 38.67 52614.88 88888.00 2007-11-23 22:03:10.409 327 18217.26 38.80 52614.95 88888.00 2007-11-23 22:03:10.909 327 18217.23 38.87 52614.90 88888.00 2007-11-23 22:03:11.409 327 18217.29 38.86 52614.84 88888.00 2007-11-23 22:03:11.909 327 18217.27 38.89 52614.83 88888.00 2007-11-23 22:03:12.409 327 18217.23 38.90 52614.87 88888.00 2007-11-23 22:03:12.909 327 18217.22 38.89 52614.82 88888.00 2007-11-23 22:03:13.409 327 18217.33 38.86 52614.78 88888.00 2007-11-23 22:03:13.909 327 18217.44 38.74 52614.81 88888.00 2007-11-23 22:03:14.409 327 18217.53 38.72 52614.84 88888.00 2007-11-23 22:03:14.909 327 18217.38 38.77 52614.85 88888.00 2007-11-23 22:03:15.409 327 18217.36 38.74 52615.04 88888.00 2007-11-23 22:03:15.909 327 18217.34 38.72 52615.02 88888.00 2007-11-23 22:03:16.409 327 18217.22 38.74 52614.80 88888.00 2007-11-23 22:03:16.909 327 18217.23 38.77 52614.81 88888.00 2007-11-23 22:03:17.409 327 18217.28 38.73 52614.80 88888.00 2007-11-23 22:03:17.909 327 18217.42 38.72 52614.78 88888.00 2007-11-23 22:03:18.409 327 18217.26 38.73 52614.90 88888.00 2007-11-23 22:03:18.909 327 18217.34 38.76 52614.93 88888.00 2007-11-23 22:03:19.409 327 18217.38 38.80 52614.87 88888.00 2007-11-23 22:03:19.909 327 18217.25 38.82 52614.80 88888.00 2007-11-23 22:03:20.409 327 18217.18 38.89 52614.71 88888.00 2007-11-23 22:03:20.909 327 18217.21 38.82 52614.73 88888.00 2007-11-23 22:03:21.409 327 18217.24 38.77 52614.89 88888.00 2007-11-23 22:03:21.909 327 18217.15 38.89 52614.90 88888.00 2007-11-23 22:03:22.409 327 18217.31 38.85 52614.74 88888.00 2007-11-23 22:03:22.909 327 18217.16 38.76 52614.67 88888.00 2007-11-23 22:03:23.409 327 18217.15 38.75 52614.70 88888.00 2007-11-23 22:03:23.909 327 18217.24 38.73 52614.61 88888.00 2007-11-23 22:03:24.409 327 18217.19 38.71 52614.55 88888.00 2007-11-23 22:03:24.909 327 18217.25 38.73 52614.60 88888.00 2007-11-23 22:03:25.409 327 18217.26 38.76 52614.73 88888.00 2007-11-23 22:03:25.909 327 18217.27 38.72 52614.87 88888.00 2007-11-23 22:03:26.409 327 18217.27 38.68 52614.76 88888.00 2007-11-23 22:03:26.909 327 18217.35 38.74 52614.69 88888.00 2007-11-23 22:03:27.409 327 18217.32 38.74 52614.64 88888.00 2007-11-23 22:03:27.909 327 18217.24 38.73 52614.62 88888.00 2007-11-23 22:03:28.409 327 18217.28 38.69 52614.68 88888.00 2007-11-23 22:03:28.909 327 18217.36 38.65 52614.78 88888.00 2007-11-23 22:03:29.409 327 18217.40 38.62 52614.77 88888.00 2007-11-23 22:03:29.909 327 18217.25 38.64 52614.73 88888.00 2007-11-23 22:03:30.409 327 18217.28 38.70 52614.67 88888.00 2007-11-23 22:03:30.909 327 18217.39 38.64 52614.66 88888.00 2007-11-23 22:03:31.409 327 18217.45 38.61 52614.70 88888.00 2007-11-23 22:03:31.909 327 18217.32 38.66 52614.71 88888.00 2007-11-23 22:03:32.409 327 18217.16 38.59 52614.69 88888.00 2007-11-23 22:03:32.909 327 18217.07 38.55 52614.65 88888.00 2007-11-23 22:03:33.409 327 18216.97 38.59 52614.74 88888.00 2007-11-23 22:03:33.909 327 18217.03 38.58 52614.79 88888.00 2007-11-23 22:03:34.409 327 18217.04 38.64 52614.79 88888.00 2007-11-23 22:03:34.909 327 18217.02 38.73 52614.78 88888.00 2007-11-23 22:03:35.409 327 18217.14 38.68 52614.71 88888.00 2007-11-23 22:03:35.909 327 18217.06 38.63 52614.81 88888.00 2007-11-23 22:03:36.409 327 18217.19 38.58 52614.85 88888.00 2007-11-23 22:03:36.909 327 18217.12 38.59 52614.77 88888.00 2007-11-23 22:03:37.409 327 18216.88 38.56 52614.90 88888.00 2007-11-23 22:03:37.909 327 18217.06 38.56 52614.93 88888.00 2007-11-23 22:03:38.409 327 18217.21 38.63 52614.90 88888.00 2007-11-23 22:03:38.909 327 18217.08 38.70 52614.99 88888.00 2007-11-23 22:03:39.409 327 18217.02 38.53 52614.97 88888.00 2007-11-23 22:03:39.909 327 18217.18 38.47 52614.97 88888.00 2007-11-23 22:03:40.409 327 18217.22 38.44 52614.89 88888.00 2007-11-23 22:03:40.909 327 18217.36 38.44 52614.96 88888.00 2007-11-23 22:03:41.409 327 18217.28 38.41 52615.02 88888.00 2007-11-23 22:03:41.909 327 18217.23 38.40 52615.05 88888.00 2007-11-23 22:03:42.409 327 18217.19 38.40 52615.07 88888.00 2007-11-23 22:03:42.909 327 18217.16 38.32 52615.07 88888.00 2007-11-23 22:03:43.409 327 18217.22 38.23 52615.05 88888.00 2007-11-23 22:03:43.909 327 18217.23 38.20 52615.02 88888.00 2007-11-23 22:03:44.409 327 18217.18 38.23 52615.00 88888.00 2007-11-23 22:03:44.909 327 18217.18 38.19 52615.06 88888.00 2007-11-23 22:03:45.409 327 18217.18 38.21 52614.97 88888.00 2007-11-23 22:03:45.909 327 18217.14 38.14 52614.90 88888.00 2007-11-23 22:03:46.409 327 18216.95 38.15 52614.94 88888.00 2007-11-23 22:03:46.909 327 18216.94 38.10 52614.88 88888.00 2007-11-23 22:03:47.409 327 18217.06 38.10 52614.74 88888.00 2007-11-23 22:03:47.909 327 18217.07 38.07 52614.81 88888.00 2007-11-23 22:03:48.409 327 18217.04 38.09 52614.83 88888.00 2007-11-23 22:03:48.909 327 18217.07 38.07 52614.87 88888.00 2007-11-23 22:03:49.409 327 18217.16 38.05 52614.84 88888.00 2007-11-23 22:03:49.909 327 18217.03 38.05 52614.88 88888.00 2007-11-23 22:03:50.409 327 18217.19 38.09 52614.83 88888.00 2007-11-23 22:03:50.909 327 18217.22 38.05 52614.76 88888.00 2007-11-23 22:03:51.409 327 18217.10 38.03 52614.78 88888.00 2007-11-23 22:03:51.909 327 18217.05 38.02 52614.81 88888.00 2007-11-23 22:03:52.409 327 18217.07 38.04 52614.82 88888.00 2007-11-23 22:03:52.909 327 18217.03 38.05 52614.74 88888.00 2007-11-23 22:03:53.409 327 18216.97 38.06 52614.82 88888.00 2007-11-23 22:03:53.909 327 18216.91 38.01 52614.83 88888.00 2007-11-23 22:03:54.409 327 18216.66 38.05 52614.70 88888.00 2007-11-23 22:03:54.909 327 18216.61 38.09 52614.69 88888.00 2007-11-23 22:03:55.409 327 18216.66 38.18 52614.82 88888.00 2007-11-23 22:03:55.909 327 18216.59 38.19 52614.87 88888.00 2007-11-23 22:03:56.409 327 18216.86 38.12 52614.85 88888.00 2007-11-23 22:03:56.909 327 18216.90 38.08 52614.90 88888.00 2007-11-23 22:03:57.409 327 18216.95 38.10 52614.88 88888.00 2007-11-23 22:03:57.909 327 18216.75 38.13 52614.87 88888.00 2007-11-23 22:03:58.409 327 18216.82 38.12 52614.85 88888.00 2007-11-23 22:03:58.909 327 18216.96 38.15 52614.83 88888.00 2007-11-23 22:03:59.409 327 18216.92 38.18 52615.00 88888.00 2007-11-23 22:03:59.909 327 18216.92 38.07 52614.99 88888.00 2007-11-23 22:04:00.409 327 18216.79 38.13 52615.01 88888.00 2007-11-23 22:04:00.909 327 18216.78 38.19 52615.06 88888.00 2007-11-23 22:04:01.409 327 18216.73 38.14 52615.01 88888.00 2007-11-23 22:04:01.909 327 18216.84 38.11 52614.93 88888.00 2007-11-23 22:04:02.409 327 18216.81 38.11 52614.82 88888.00 2007-11-23 22:04:02.909 327 18216.88 38.16 52614.84 88888.00 2007-11-23 22:04:03.409 327 18216.71 38.18 52614.85 88888.00 2007-11-23 22:04:03.909 327 18216.57 38.22 52614.97 88888.00 2007-11-23 22:04:04.409 327 18216.59 38.27 52614.95 88888.00 2007-11-23 22:04:04.909 327 18216.58 38.24 52614.97 88888.00 2007-11-23 22:04:05.409 327 18216.57 38.21 52614.97 88888.00 2007-11-23 22:04:05.909 327 18216.50 38.26 52614.89 88888.00 2007-11-23 22:04:06.409 327 18216.58 38.34 52614.90 88888.00 2007-11-23 22:04:06.909 327 18216.60 38.33 52614.88 88888.00 2007-11-23 22:04:07.409 327 18216.57 38.29 52614.89 88888.00 2007-11-23 22:04:07.909 327 18216.69 38.33 52614.93 88888.00 2007-11-23 22:04:08.409 327 18216.69 38.40 52615.00 88888.00 2007-11-23 22:04:08.909 327 18216.74 38.41 52615.08 88888.00 2007-11-23 22:04:09.409 327 18216.88 38.40 52615.08 88888.00 2007-11-23 22:04:09.909 327 18216.83 38.41 52615.03 88888.00 2007-11-23 22:04:10.409 327 18216.72 38.37 52614.84 88888.00 2007-11-23 22:04:10.909 327 18216.71 38.36 52614.87 88888.00 2007-11-23 22:04:11.409 327 18216.68 38.41 52614.88 88888.00 2007-11-23 22:04:11.909 327 18216.72 38.46 52614.87 88888.00 2007-11-23 22:04:12.409 327 18216.82 38.45 52614.89 88888.00 2007-11-23 22:04:12.909 327 18216.89 38.45 52614.95 88888.00 2007-11-23 22:04:13.409 327 18217.05 38.48 52615.01 88888.00 2007-11-23 22:04:13.909 327 18217.11 38.52 52615.00 88888.00 2007-11-23 22:04:14.409 327 18217.17 38.56 52615.05 88888.00 2007-11-23 22:04:14.909 327 18217.18 38.52 52615.08 88888.00 2007-11-23 22:04:15.409 327 18217.23 38.49 52615.09 88888.00 2007-11-23 22:04:15.909 327 18217.26 38.60 52615.19 88888.00 2007-11-23 22:04:16.409 327 18217.29 38.61 52615.17 88888.00 2007-11-23 22:04:16.909 327 18217.15 38.57 52615.12 88888.00 2007-11-23 22:04:17.409 327 18217.27 38.60 52615.15 88888.00 2007-11-23 22:04:17.909 327 18217.48 38.59 52615.17 88888.00 2007-11-23 22:04:18.409 327 18217.55 38.63 52615.14 88888.00 2007-11-23 22:04:18.909 327 18217.47 38.65 52615.07 88888.00 2007-11-23 22:04:19.409 327 18217.18 38.68 52615.05 88888.00 2007-11-23 22:04:19.909 327 18216.94 38.70 52615.07 88888.00 2007-11-23 22:04:20.409 327 18216.95 38.69 52615.13 88888.00 2007-11-23 22:04:20.909 327 18217.10 38.69 52615.17 88888.00 2007-11-23 22:04:21.409 327 18217.17 38.70 52615.17 88888.00 2007-11-23 22:04:21.909 327 18217.26 38.68 52615.18 88888.00 2007-11-23 22:04:22.409 327 18217.22 38.73 52615.23 88888.00 2007-11-23 22:04:22.909 327 18217.15 38.72 52615.28 88888.00 2007-11-23 22:04:23.409 327 18217.23 38.76 52615.24 88888.00 2007-11-23 22:04:23.909 327 18217.18 38.70 52615.28 88888.00 2007-11-23 22:04:24.409 327 18217.37 38.67 52615.34 88888.00 2007-11-23 22:04:24.909 327 18217.35 38.65 52615.47 88888.00 2007-11-23 22:04:25.409 327 18217.31 38.60 52615.40 88888.00 2007-11-23 22:04:25.909 327 18217.23 38.61 52615.24 88888.00 2007-11-23 22:04:26.409 327 18217.23 38.60 52615.24 88888.00 2007-11-23 22:04:26.909 327 18217.26 38.64 52615.30 88888.00 2007-11-23 22:04:27.409 327 18217.25 38.64 52615.27 88888.00 2007-11-23 22:04:27.909 327 18217.45 38.62 52615.19 88888.00 2007-11-23 22:04:28.409 327 18217.49 38.61 52615.18 88888.00 2007-11-23 22:04:28.909 327 18217.67 38.64 52615.13 88888.00 2007-11-23 22:04:29.409 327 18217.65 38.65 52615.09 88888.00 2007-11-23 22:04:29.909 327 18217.76 38.62 52615.04 88888.00 2007-11-23 22:04:30.409 327 18217.90 38.70 52615.05 88888.00 2007-11-23 22:04:30.909 327 18217.69 38.73 52615.06 88888.00 2007-11-23 22:04:31.409 327 18217.55 38.65 52615.08 88888.00 2007-11-23 22:04:31.909 327 18217.64 38.58 52615.07 88888.00 2007-11-23 22:04:32.409 327 18217.60 38.56 52615.02 88888.00 2007-11-23 22:04:32.909 327 18217.59 38.59 52615.03 88888.00 2007-11-23 22:04:33.409 327 18217.62 38.58 52615.04 88888.00 2007-11-23 22:04:33.909 327 18217.76 38.54 52615.05 88888.00 2007-11-23 22:04:34.409 327 18217.71 38.47 52615.20 88888.00 2007-11-23 22:04:34.909 327 18217.69 38.51 52615.16 88888.00 2007-11-23 22:04:35.409 327 18217.77 38.56 52615.00 88888.00 2007-11-23 22:04:35.909 327 18217.94 38.57 52614.90 88888.00 2007-11-23 22:04:36.409 327 18217.83 38.52 52614.88 88888.00 2007-11-23 22:04:36.909 327 18217.77 38.55 52614.88 88888.00 2007-11-23 22:04:37.409 327 18217.67 38.49 52614.80 88888.00 2007-11-23 22:04:37.909 327 18217.60 38.49 52614.72 88888.00 2007-11-23 22:04:38.409 327 18217.69 38.39 52614.71 88888.00 2007-11-23 22:04:38.909 327 18217.77 38.39 52614.79 88888.00 2007-11-23 22:04:39.409 327 18217.81 38.38 52614.91 88888.00 2007-11-23 22:04:39.909 327 18217.76 38.32 52614.93 88888.00 2007-11-23 22:04:40.409 327 18217.72 38.34 52614.96 88888.00 2007-11-23 22:04:40.909 327 18217.72 38.34 52614.97 88888.00 2007-11-23 22:04:41.409 327 18217.80 38.32 52615.00 88888.00 2007-11-23 22:04:41.909 327 18217.77 38.33 52614.94 88888.00 2007-11-23 22:04:42.409 327 18217.79 38.28 52614.87 88888.00 2007-11-23 22:04:42.909 327 18217.78 38.25 52614.90 88888.00 2007-11-23 22:04:43.409 327 18217.80 38.24 52614.92 88888.00 2007-11-23 22:04:43.909 327 18217.80 38.28 52614.87 88888.00 2007-11-23 22:04:44.409 327 18217.99 38.31 52614.96 88888.00 2007-11-23 22:04:44.909 327 18217.91 38.23 52615.02 88888.00 2007-11-23 22:04:45.409 327 18217.91 38.28 52615.09 88888.00 2007-11-23 22:04:45.909 327 18217.90 38.38 52615.06 88888.00 2007-11-23 22:04:46.409 327 18217.89 38.41 52615.00 88888.00 2007-11-23 22:04:46.909 327 18217.83 38.37 52614.95 88888.00 2007-11-23 22:04:47.409 327 18217.72 38.35 52614.99 88888.00 2007-11-23 22:04:47.909 327 18217.87 38.34 52615.06 88888.00 2007-11-23 22:04:48.409 327 18218.05 38.25 52615.12 88888.00 2007-11-23 22:04:48.909 327 18218.08 38.28 52615.05 88888.00 2007-11-23 22:04:49.409 327 18218.00 38.31 52614.97 88888.00 2007-11-23 22:04:49.909 327 18217.90 38.44 52614.96 88888.00 2007-11-23 22:04:50.409 327 18217.94 38.51 52615.02 88888.00 2007-11-23 22:04:50.909 327 18217.89 38.47 52615.08 88888.00 2007-11-23 22:04:51.409 327 18217.89 38.43 52615.00 88888.00 2007-11-23 22:04:51.909 327 18217.80 38.38 52615.04 88888.00 2007-11-23 22:04:52.409 327 18217.73 38.37 52615.03 88888.00 2007-11-23 22:04:52.909 327 18217.83 38.42 52614.97 88888.00 2007-11-23 22:04:53.409 327 18217.86 38.48 52615.12 88888.00 2007-11-23 22:04:53.909 327 18217.87 38.45 52615.15 88888.00 2007-11-23 22:04:54.409 327 18217.88 38.48 52615.12 88888.00 2007-11-23 22:04:54.909 327 18217.82 38.52 52615.03 88888.00 2007-11-23 22:04:55.409 327 18217.75 38.51 52614.99 88888.00 2007-11-23 22:04:55.909 327 18217.77 38.46 52615.07 88888.00 2007-11-23 22:04:56.409 327 18217.80 38.51 52615.12 88888.00 2007-11-23 22:04:56.909 327 18217.72 38.48 52615.09 88888.00 2007-11-23 22:04:57.409 327 18217.47 38.47 52615.02 88888.00 2007-11-23 22:04:57.909 327 18217.47 38.51 52615.01 88888.00 2007-11-23 22:04:58.409 327 18217.54 38.52 52615.08 88888.00 2007-11-23 22:04:58.909 327 18217.49 38.58 52615.06 88888.00 2007-11-23 22:04:59.409 327 18217.47 38.57 52615.04 88888.00 2007-11-23 22:04:59.909 327 18217.43 38.58 52614.97 88888.00 2007-11-23 22:05:00.409 327 18217.51 38.59 52615.16 88888.00 2007-11-23 22:05:00.909 327 18217.67 38.61 52615.23 88888.00 2007-11-23 22:05:01.409 327 18217.69 38.60 52615.07 88888.00 2007-11-23 22:05:01.909 327 18217.67 38.61 52615.11 88888.00 2007-11-23 22:05:02.409 327 18217.80 38.62 52615.13 88888.00 2007-11-23 22:05:02.909 327 18217.89 38.65 52615.09 88888.00 2007-11-23 22:05:03.409 327 18217.71 38.67 52615.02 88888.00 2007-11-23 22:05:03.909 327 18217.56 38.63 52615.01 88888.00 2007-11-23 22:05:04.409 327 18217.60 38.66 52615.13 88888.00 2007-11-23 22:05:04.909 327 18217.65 38.59 52615.11 88888.00 2007-11-23 22:05:05.409 327 18217.67 38.58 52615.07 88888.00 2007-11-23 22:05:05.909 327 18217.40 38.63 52615.08 88888.00 2007-11-23 22:05:06.409 327 18217.43 38.58 52615.00 88888.00 2007-11-23 22:05:06.909 327 18217.49 38.58 52614.97 88888.00 2007-11-23 22:05:07.409 327 18217.57 38.56 52615.04 88888.00 2007-11-23 22:05:07.909 327 18217.60 38.64 52615.04 88888.00 2007-11-23 22:05:08.409 327 18217.61 38.67 52615.06 88888.00 2007-11-23 22:05:08.909 327 18217.53 38.71 52615.17 88888.00 2007-11-23 22:05:09.409 327 18217.65 38.69 52615.22 88888.00 2007-11-23 22:05:09.909 327 18217.65 38.57 52615.09 88888.00 2007-11-23 22:05:10.409 327 18217.61 38.64 52615.14 88888.00 2007-11-23 22:05:10.909 327 18217.40 38.66 52615.09 88888.00 2007-11-23 22:05:11.409 327 18217.36 38.68 52614.94 88888.00 2007-11-23 22:05:11.909 327 18217.46 38.67 52615.02 88888.00 2007-11-23 22:05:12.409 327 18217.55 38.68 52615.07 88888.00 2007-11-23 22:05:12.909 327 18217.62 38.63 52615.15 88888.00 2007-11-23 22:05:13.409 327 18217.67 38.64 52615.23 88888.00 2007-11-23 22:05:13.909 327 18217.58 38.65 52615.25 88888.00 2007-11-23 22:05:14.409 327 18217.49 38.70 52615.30 88888.00 2007-11-23 22:05:14.909 327 18217.51 38.70 52615.12 88888.00 2007-11-23 22:05:15.409 327 18217.46 38.67 52614.97 88888.00 2007-11-23 22:05:15.909 327 18217.68 38.64 52614.94 88888.00 2007-11-23 22:05:16.409 327 18217.72 38.62 52615.01 88888.00 2007-11-23 22:05:16.909 327 18217.68 38.64 52615.03 88888.00 2007-11-23 22:05:17.409 327 18217.55 38.63 52615.08 88888.00 2007-11-23 22:05:17.909 327 18217.64 38.60 52614.99 88888.00 2007-11-23 22:05:18.409 327 18217.64 38.67 52614.96 88888.00 2007-11-23 22:05:18.909 327 18217.62 38.63 52614.95 88888.00 2007-11-23 22:05:19.409 327 18217.78 38.65 52615.00 88888.00 2007-11-23 22:05:19.909 327 18217.93 38.70 52614.99 88888.00 2007-11-23 22:05:20.409 327 18217.93 38.78 52615.00 88888.00 2007-11-23 22:05:20.909 327 18217.86 38.85 52615.17 88888.00 2007-11-23 22:05:21.409 327 18217.60 38.86 52615.22 88888.00 2007-11-23 22:05:21.909 327 18217.81 38.85 52615.28 88888.00 2007-11-23 22:05:22.409 327 18217.87 38.79 52615.20 88888.00 2007-11-23 22:05:22.909 327 18217.80 38.80 52615.19 88888.00 2007-11-23 22:05:23.409 327 18217.64 38.81 52615.25 88888.00 2007-11-23 22:05:23.909 327 18217.71 38.79 52615.24 88888.00 2007-11-23 22:05:24.409 327 18217.69 38.86 52615.23 88888.00 2007-11-23 22:05:24.909 327 18217.65 38.90 52615.24 88888.00 2007-11-23 22:05:25.409 327 18217.62 38.90 52615.32 88888.00 2007-11-23 22:05:25.909 327 18217.73 38.91 52615.18 88888.00 2007-11-23 22:05:26.409 327 18217.84 38.86 52615.18 88888.00 2007-11-23 22:05:26.909 327 18217.61 38.97 52615.20 88888.00 2007-11-23 22:05:27.409 327 18217.59 38.98 52615.22 88888.00 2007-11-23 22:05:27.909 327 18217.50 38.89 52615.05 88888.00 2007-11-23 22:05:28.409 327 18217.64 38.89 52615.07 88888.00 2007-11-23 22:05:28.909 327 18217.66 38.89 52615.17 88888.00 2007-11-23 22:05:29.409 327 18217.67 39.00 52615.27 88888.00 2007-11-23 22:05:29.909 327 18217.62 39.00 52615.28 88888.00 2007-11-23 22:05:30.409 327 18217.56 38.99 52615.28 88888.00 2007-11-23 22:05:30.909 327 18217.49 38.96 52615.41 88888.00 2007-11-23 22:05:31.409 327 18217.44 38.95 52615.30 88888.00 2007-11-23 22:05:31.909 327 18217.48 38.91 52615.23 88888.00 2007-11-23 22:05:32.409 327 18217.55 38.89 52615.13 88888.00 2007-11-23 22:05:32.909 327 18217.55 39.00 52615.08 88888.00 2007-11-23 22:05:33.409 327 18217.47 39.00 52615.17 88888.00 2007-11-23 22:05:33.909 327 18217.37 38.98 52615.31 88888.00 2007-11-23 22:05:34.409 327 18217.34 38.95 52615.30 88888.00 2007-11-23 22:05:34.909 327 18217.44 38.97 52615.22 88888.00 2007-11-23 22:05:35.409 327 18217.55 38.96 52615.19 88888.00 2007-11-23 22:05:35.909 327 18217.47 38.92 52615.11 88888.00 2007-11-23 22:05:36.409 327 18217.47 38.99 52615.24 88888.00 2007-11-23 22:05:36.909 327 18217.48 38.94 52615.37 88888.00 2007-11-23 22:05:37.409 327 18217.45 38.97 52615.45 88888.00 2007-11-23 22:05:37.909 327 18217.37 39.06 52615.38 88888.00 2007-11-23 22:05:38.409 327 18217.33 39.08 52615.19 88888.00 2007-11-23 22:05:38.909 327 18217.27 39.02 52615.11 88888.00 2007-11-23 22:05:39.409 327 18217.23 39.02 52615.12 88888.00 2007-11-23 22:05:39.909 327 18217.33 39.08 52615.16 88888.00 2007-11-23 22:05:40.409 327 18217.39 39.12 52615.23 88888.00 2007-11-23 22:05:40.909 327 18217.28 39.07 52615.13 88888.00 2007-11-23 22:05:41.409 327 18217.31 39.02 52615.05 88888.00 2007-11-23 22:05:41.909 327 18217.36 38.98 52615.11 88888.00 2007-11-23 22:05:42.409 327 18217.29 39.05 52615.11 88888.00 2007-11-23 22:05:42.909 327 18217.25 39.05 52615.08 88888.00 2007-11-23 22:05:43.409 327 18217.38 39.09 52615.07 88888.00 2007-11-23 22:05:43.909 327 18217.36 39.15 52615.03 88888.00 2007-11-23 22:05:44.409 327 18217.27 39.18 52615.09 88888.00 2007-11-23 22:05:44.909 327 18217.28 39.06 52615.12 88888.00 2007-11-23 22:05:45.409 327 18217.31 39.02 52615.18 88888.00 2007-11-23 22:05:45.909 327 18217.17 39.03 52615.22 88888.00 2007-11-23 22:05:46.409 327 18217.21 39.05 52615.28 88888.00 2007-11-23 22:05:46.909 327 18217.23 39.08 52615.32 88888.00 2007-11-23 22:05:47.409 327 18217.24 39.04 52615.32 88888.00 2007-11-23 22:05:47.909 327 18217.12 39.00 52615.30 88888.00 2007-11-23 22:05:48.409 327 18217.14 38.99 52615.41 88888.00 2007-11-23 22:05:48.909 327 18217.21 38.94 52615.26 88888.00 2007-11-23 22:05:49.409 327 18217.26 38.98 52615.31 88888.00 2007-11-23 22:05:49.909 327 18217.23 39.05 52615.23 88888.00 2007-11-23 22:05:50.409 327 18217.27 38.96 52615.18 88888.00 2007-11-23 22:05:50.909 327 18217.28 38.90 52615.28 88888.00 2007-11-23 22:05:51.409 327 18217.23 38.85 52615.27 88888.00 2007-11-23 22:05:51.909 327 18217.34 38.86 52615.18 88888.00 2007-11-23 22:05:52.409 327 18217.27 38.86 52615.11 88888.00 2007-11-23 22:05:52.909 327 18217.13 38.85 52615.03 88888.00 2007-11-23 22:05:53.409 327 18217.15 38.75 52615.11 88888.00 2007-11-23 22:05:53.909 327 18217.28 38.76 52615.11 88888.00 2007-11-23 22:05:54.409 327 18217.26 38.68 52615.05 88888.00 2007-11-23 22:05:54.909 327 18217.22 38.64 52614.93 88888.00 2007-11-23 22:05:55.409 327 18217.22 38.68 52614.92 88888.00 2007-11-23 22:05:55.909 327 18217.22 38.68 52614.90 88888.00 2007-11-23 22:05:56.409 327 18217.39 38.69 52615.05 88888.00 2007-11-23 22:05:56.909 327 18217.37 38.63 52615.08 88888.00 2007-11-23 22:05:57.409 327 18217.17 38.57 52614.99 88888.00 2007-11-23 22:05:57.909 327 18217.15 38.51 52615.01 88888.00 2007-11-23 22:05:58.409 327 18217.11 38.64 52614.92 88888.00 2007-11-23 22:05:58.909 327 18217.07 38.67 52614.85 88888.00 2007-11-23 22:05:59.409 327 18217.11 38.63 52614.96 88888.00 2007-11-23 22:05:59.909 327 18217.21 38.56 52615.00 88888.00 2007-11-23 22:06:00.409 327 18217.02 38.54 52614.95 88888.00 2007-11-23 22:06:00.909 327 18217.10 38.60 52615.01 88888.00 2007-11-23 22:06:01.409 327 18217.17 38.58 52615.08 88888.00 2007-11-23 22:06:01.909 327 18217.23 38.56 52615.04 88888.00 2007-11-23 22:06:02.409 327 18217.28 38.48 52615.11 88888.00 2007-11-23 22:06:02.909 327 18217.25 38.47 52615.14 88888.00 2007-11-23 22:06:03.409 327 18217.22 38.51 52615.19 88888.00 2007-11-23 22:06:03.909 327 18217.28 38.56 52615.25 88888.00 2007-11-23 22:06:04.409 327 18217.21 38.56 52615.22 88888.00 2007-11-23 22:06:04.909 327 18216.96 38.61 52615.28 88888.00 2007-11-23 22:06:05.409 327 18216.91 38.60 52615.29 88888.00 2007-11-23 22:06:05.909 327 18216.91 38.56 52615.28 88888.00 2007-11-23 22:06:06.409 327 18216.95 38.46 52615.20 88888.00 2007-11-23 22:06:06.909 327 18216.89 38.52 52615.23 88888.00 2007-11-23 22:06:07.409 327 18216.80 38.55 52615.19 88888.00 2007-11-23 22:06:07.909 327 18216.88 38.42 52615.20 88888.00 2007-11-23 22:06:08.409 327 18216.88 38.31 52615.24 88888.00 2007-11-23 22:06:08.909 327 18216.85 38.33 52615.18 88888.00 2007-11-23 22:06:09.409 327 18216.94 38.36 52615.24 88888.00 2007-11-23 22:06:09.909 327 18217.07 38.39 52615.23 88888.00 2007-11-23 22:06:10.409 327 18216.88 38.37 52615.19 88888.00 2007-11-23 22:06:10.909 327 18216.94 38.33 52615.22 88888.00 2007-11-23 22:06:11.409 327 18217.06 38.32 52615.23 88888.00 2007-11-23 22:06:11.909 327 18217.08 38.29 52615.19 88888.00 2007-11-23 22:06:12.409 327 18217.04 38.24 52615.16 88888.00 2007-11-23 22:06:12.909 327 18217.12 38.28 52615.12 88888.00 2007-11-23 22:06:13.409 327 18217.15 38.36 52615.15 88888.00 2007-11-23 22:06:13.909 327 18217.07 38.31 52615.13 88888.00 2007-11-23 22:06:14.409 327 18216.97 38.31 52615.20 88888.00 2007-11-23 22:06:14.909 327 18216.88 38.36 52615.26 88888.00 2007-11-23 22:06:15.409 327 18216.90 38.32 52615.26 88888.00 2007-11-23 22:06:15.909 327 18216.70 38.28 52615.19 88888.00 2007-11-23 22:06:16.409 327 18216.66 38.22 52615.25 88888.00 2007-11-23 22:06:16.909 327 18216.83 38.23 52615.20 88888.00 2007-11-23 22:06:17.409 327 18216.80 38.23 52615.13 88888.00 2007-11-23 22:06:17.909 327 18216.81 38.29 52615.09 88888.00 2007-11-23 22:06:18.409 327 18216.75 38.23 52615.03 88888.00 2007-11-23 22:06:18.909 327 18216.62 38.25 52614.97 88888.00 2007-11-23 22:06:19.409 327 18216.63 38.24 52615.01 88888.00 2007-11-23 22:06:19.909 327 18216.70 38.19 52615.13 88888.00 2007-11-23 22:06:20.409 327 18216.71 38.22 52615.13 88888.00 2007-11-23 22:06:20.909 327 18216.55 38.27 52615.12 88888.00 2007-11-23 22:06:21.409 327 18216.52 38.29 52615.19 88888.00 2007-11-23 22:06:21.909 327 18216.60 38.22 52615.15 88888.00 2007-11-23 22:06:22.409 327 18216.78 38.10 52615.05 88888.00 2007-11-23 22:06:22.909 327 18216.83 38.07 52615.12 88888.00 2007-11-23 22:06:23.409 327 18216.81 38.10 52615.08 88888.00 2007-11-23 22:06:23.909 327 18216.73 38.10 52615.07 88888.00 2007-11-23 22:06:24.409 327 18216.74 38.11 52615.25 88888.00 2007-11-23 22:06:24.909 327 18216.71 38.11 52615.34 88888.00 2007-11-23 22:06:25.409 327 18216.74 38.10 52615.35 88888.00 2007-11-23 22:06:25.909 327 18216.69 38.08 52615.18 88888.00 2007-11-23 22:06:26.409 327 18216.70 38.12 52615.06 88888.00 2007-11-23 22:06:26.909 327 18216.69 38.07 52615.14 88888.00 2007-11-23 22:06:27.409 327 18216.71 38.05 52615.05 88888.00 2007-11-23 22:06:27.909 327 18216.86 37.99 52615.09 88888.00 2007-11-23 22:06:28.409 327 18216.88 38.05 52615.19 88888.00 2007-11-23 22:06:28.909 327 18216.81 38.08 52615.18 88888.00 2007-11-23 22:06:29.409 327 18216.68 38.02 52615.15 88888.00 2007-11-23 22:06:29.909 327 18216.71 37.95 52615.18 88888.00 2007-11-23 22:06:30.409 327 18216.66 38.00 52615.20 88888.00 2007-11-23 22:06:30.909 327 18216.67 37.92 52615.27 88888.00 2007-11-23 22:06:31.409 327 18216.68 37.99 52615.36 88888.00 2007-11-23 22:06:31.909 327 18216.80 38.05 52615.36 88888.00 2007-11-23 22:06:32.409 327 18216.85 37.97 52615.26 88888.00 2007-11-23 22:06:32.909 327 18216.66 37.96 52615.11 88888.00 2007-11-23 22:06:33.409 327 18216.64 37.94 52615.03 88888.00 2007-11-23 22:06:33.909 327 18216.67 37.98 52615.13 88888.00 2007-11-23 22:06:34.409 327 18216.77 37.98 52615.28 88888.00 2007-11-23 22:06:34.909 327 18216.78 38.11 52615.23 88888.00 2007-11-23 22:06:35.409 327 18216.75 38.15 52615.28 88888.00 2007-11-23 22:06:35.909 327 18216.78 38.12 52615.28 88888.00 2007-11-23 22:06:36.409 327 18216.63 38.13 52615.25 88888.00 2007-11-23 22:06:36.909 327 18216.66 38.08 52615.20 88888.00 2007-11-23 22:06:37.409 327 18216.72 38.04 52615.12 88888.00 2007-11-23 22:06:37.909 327 18216.68 38.11 52615.17 88888.00 2007-11-23 22:06:38.409 327 18216.72 38.03 52615.27 88888.00 2007-11-23 22:06:38.909 327 18216.82 38.02 52615.18 88888.00 2007-11-23 22:06:39.409 327 18216.82 38.04 52615.17 88888.00 2007-11-23 22:06:39.909 327 18216.72 38.05 52615.37 88888.00 2007-11-23 22:06:40.409 327 18216.79 38.06 52615.36 88888.00 2007-11-23 22:06:40.909 327 18216.88 38.08 52615.26 88888.00 2007-11-23 22:06:41.409 327 18216.80 38.04 52615.16 88888.00 2007-11-23 22:06:41.909 327 18216.86 38.02 52615.20 88888.00 2007-11-23 22:06:42.409 327 18216.62 38.10 52615.13 88888.00 2007-11-23 22:06:42.909 327 18216.70 38.13 52614.99 88888.00 2007-11-23 22:06:43.409 327 18216.77 38.07 52615.02 88888.00 2007-11-23 22:06:43.909 327 18216.83 38.00 52615.00 88888.00 2007-11-23 22:06:44.409 327 18216.74 38.04 52614.85 88888.00 2007-11-23 22:06:44.909 327 18216.70 38.05 52614.82 88888.00 2007-11-23 22:06:45.409 327 18216.70 38.04 52614.70 88888.00 2007-11-23 22:06:45.909 327 18216.61 37.98 52614.69 88888.00 2007-11-23 22:06:46.409 327 18216.63 38.07 52614.78 88888.00 2007-11-23 22:06:46.909 327 18216.64 38.11 52614.73 88888.00 2007-11-23 22:06:47.409 327 18216.59 38.15 52614.81 88888.00 2007-11-23 22:06:47.909 327 18216.46 38.09 52614.96 88888.00 2007-11-23 22:06:48.409 327 18216.52 38.15 52614.96 88888.00 2007-11-23 22:06:48.909 327 18216.66 38.12 52614.82 88888.00 2007-11-23 22:06:49.409 327 18216.77 38.04 52614.67 88888.00 2007-11-23 22:06:49.909 327 18216.66 38.02 52614.90 88888.00 2007-11-23 22:06:50.409 327 18216.68 38.01 52614.97 88888.00 2007-11-23 22:06:50.909 327 18216.66 38.03 52614.88 88888.00 2007-11-23 22:06:51.409 327 18216.71 38.04 52614.97 88888.00 2007-11-23 22:06:51.909 327 18216.73 37.99 52615.01 88888.00 2007-11-23 22:06:52.409 327 18216.88 38.00 52614.99 88888.00 2007-11-23 22:06:52.909 327 18216.85 37.96 52614.95 88888.00 2007-11-23 22:06:53.409 327 18216.68 38.06 52614.92 88888.00 2007-11-23 22:06:53.909 327 18216.52 38.22 52614.84 88888.00 2007-11-23 22:06:54.409 327 18216.49 38.16 52614.93 88888.00 2007-11-23 22:06:54.909 327 18216.56 38.09 52614.96 88888.00 2007-11-23 22:06:55.409 327 18216.39 38.08 52614.97 88888.00 2007-11-23 22:06:55.909 327 18216.37 38.05 52614.88 88888.00 2007-11-23 22:06:56.409 327 18216.36 38.09 52614.79 88888.00 2007-11-23 22:06:56.909 327 18216.47 38.12 52614.91 88888.00 2007-11-23 22:06:57.409 327 18216.53 38.14 52614.97 88888.00 2007-11-23 22:06:57.909 327 18216.50 38.14 52615.01 88888.00 2007-11-23 22:06:58.409 327 18216.46 38.07 52614.95 88888.00 2007-11-23 22:06:58.909 327 18216.41 38.03 52615.00 88888.00 2007-11-23 22:06:59.409 327 18216.39 38.06 52615.03 88888.00 2007-11-23 22:06:59.909 327 18216.36 38.12 52615.06 88888.00 2007-11-23 22:07:00.409 327 18216.45 38.08 52614.99 88888.00 2007-11-23 22:07:00.909 327 18216.49 38.07 52614.90 88888.00 2007-11-23 22:07:01.409 327 18216.51 38.08 52614.89 88888.00 2007-11-23 22:07:01.909 327 18216.45 38.11 52614.91 88888.00 2007-11-23 22:07:02.409 327 18216.45 38.08 52614.88 88888.00 2007-11-23 22:07:02.909 327 18216.49 38.05 52614.93 88888.00 2007-11-23 22:07:03.409 327 18216.45 38.04 52614.94 88888.00 2007-11-23 22:07:03.909 327 18216.50 37.99 52614.96 88888.00 2007-11-23 22:07:04.409 327 18216.56 37.95 52615.03 88888.00 2007-11-23 22:07:04.909 327 18216.52 38.00 52615.06 88888.00 2007-11-23 22:07:05.409 327 18216.56 38.02 52614.92 88888.00 2007-11-23 22:07:05.909 327 18216.61 38.00 52614.76 88888.00 2007-11-23 22:07:06.409 327 18216.60 37.97 52614.66 88888.00 2007-11-23 22:07:06.909 327 18216.59 38.02 52614.71 88888.00 2007-11-23 22:07:07.409 327 18216.56 38.08 52614.72 88888.00 2007-11-23 22:07:07.909 327 18216.66 38.08 52614.68 88888.00 2007-11-23 22:07:08.409 327 18216.70 38.06 52614.59 88888.00 2007-11-23 22:07:08.909 327 18216.57 38.12 52614.68 88888.00 2007-11-23 22:07:09.409 327 18216.50 38.05 52614.73 88888.00 2007-11-23 22:07:09.909 327 18216.50 38.05 52614.78 88888.00 2007-11-23 22:07:10.409 327 18216.59 37.98 52614.83 88888.00 2007-11-23 22:07:10.909 327 18216.72 37.95 52614.74 88888.00 2007-11-23 22:07:11.409 327 18216.69 38.06 52614.72 88888.00 2007-11-23 22:07:11.909 327 18216.72 38.01 52614.65 88888.00 2007-11-23 22:07:12.409 327 18216.67 37.97 52614.56 88888.00 2007-11-23 22:07:12.909 327 18216.61 37.99 52614.61 88888.00 2007-11-23 22:07:13.409 327 18216.60 37.98 52614.67 88888.00 2007-11-23 22:07:13.909 327 18216.63 38.01 52614.66 88888.00 2007-11-23 22:07:14.406 327 18216.58 37.98 52614.71 88888.00 2007-11-23 22:07:14.906 327 18216.46 37.95 52614.74 88888.00 2007-11-23 22:07:15.406 327 18216.40 37.94 52614.67 88888.00 2007-11-23 22:07:15.906 327 18216.43 37.97 52614.55 88888.00 2007-11-23 22:07:16.406 327 18216.38 38.01 52614.55 88888.00 2007-11-23 22:07:16.906 327 18216.35 38.06 52614.74 88888.00 2007-11-23 22:07:17.406 327 18216.53 38.07 52614.66 88888.00 2007-11-23 22:07:17.906 327 18216.79 38.10 52614.67 88888.00 2007-11-23 22:07:18.406 327 18216.86 38.07 52614.69 88888.00 2007-11-23 22:07:18.906 327 18216.67 38.13 52614.73 88888.00 2007-11-23 22:07:19.406 327 18216.61 38.20 52614.72 88888.00 2007-11-23 22:07:19.906 327 18216.55 38.18 52614.72 88888.00 2007-11-23 22:07:20.406 327 18216.61 38.05 52614.76 88888.00 2007-11-23 22:07:20.906 327 18216.61 38.08 52614.82 88888.00 2007-11-23 22:07:21.406 327 18216.55 38.11 52614.80 88888.00 2007-11-23 22:07:21.906 327 18216.52 38.14 52614.66 88888.00 2007-11-23 22:07:22.406 327 18216.64 38.24 52614.84 88888.00 2007-11-23 22:07:22.906 327 18216.60 38.26 52614.85 88888.00 2007-11-23 22:07:23.406 327 18216.58 38.20 52614.73 88888.00 2007-11-23 22:07:23.906 327 18216.66 38.26 52614.71 88888.00 2007-11-23 22:07:24.406 327 18216.50 38.23 52614.72 88888.00 2007-11-23 22:07:24.906 327 18216.58 38.23 52614.74 88888.00 2007-11-23 22:07:25.406 327 18216.61 38.22 52614.71 88888.00 2007-11-23 22:07:25.906 327 18216.78 38.09 52614.71 88888.00 2007-11-23 22:07:26.406 327 18216.59 38.09 52614.67 88888.00 2007-11-23 22:07:26.906 327 18216.40 38.19 52614.71 88888.00 2007-11-23 22:07:27.406 327 18216.37 38.14 52614.74 88888.00 2007-11-23 22:07:27.906 327 18216.38 38.19 52614.78 88888.00 2007-11-23 22:07:28.406 327 18216.43 38.21 52614.80 88888.00 2007-11-23 22:07:28.906 327 18216.57 38.13 52614.79 88888.00 2007-11-23 22:07:29.406 327 18216.52 38.08 52614.74 88888.00 2007-11-23 22:07:29.906 327 18216.55 38.16 52614.71 88888.00 2007-11-23 22:07:30.406 327 18216.56 38.15 52614.71 88888.00 2007-11-23 22:07:30.906 327 18216.26 38.10 52614.82 88888.00 2007-11-23 22:07:31.406 327 18216.27 38.07 52614.91 88888.00 2007-11-23 22:07:31.906 327 18216.34 38.03 52614.96 88888.00 2007-11-23 22:07:32.406 327 18216.43 38.02 52615.05 88888.00 2007-11-23 22:07:32.906 327 18216.55 38.01 52615.06 88888.00 2007-11-23 22:07:33.406 327 18216.53 38.06 52614.88 88888.00 2007-11-23 22:07:33.906 327 18216.46 38.04 52614.91 88888.00 2007-11-23 22:07:34.406 327 18216.49 38.00 52614.85 88888.00 2007-11-23 22:07:34.906 327 18216.57 38.00 52614.85 88888.00 2007-11-23 22:07:35.406 327 18216.50 38.06 52614.88 88888.00 2007-11-23 22:07:35.906 327 18216.47 38.08 52614.79 88888.00 2007-11-23 22:07:36.406 327 18216.42 38.15 52614.71 88888.00 2007-11-23 22:07:36.906 327 18216.38 38.12 52614.74 88888.00 2007-11-23 22:07:37.406 327 18216.38 38.10 52614.77 88888.00 2007-11-23 22:07:37.906 327 18216.30 38.10 52614.89 88888.00 2007-11-23 22:07:38.406 327 18216.37 38.10 52614.81 88888.00 2007-11-23 22:07:38.906 327 18216.38 38.10 52614.80 88888.00 2007-11-23 22:07:39.406 327 18216.41 38.14 52614.79 88888.00 2007-11-23 22:07:39.906 327 18216.45 38.20 52614.83 88888.00 2007-11-23 22:07:40.406 327 18216.52 38.13 52614.72 88888.00 2007-11-23 22:07:40.906 327 18216.45 38.14 52614.88 88888.00 2007-11-23 22:07:41.406 327 18216.55 38.15 52614.96 88888.00 2007-11-23 22:07:41.906 327 18216.30 38.07 52614.77 88888.00 2007-11-23 22:07:42.406 327 18216.25 38.04 52614.82 88888.00 2007-11-23 22:07:42.906 327 18216.28 38.07 52614.77 88888.00 2007-11-23 22:07:43.406 327 18216.32 38.05 52614.78 88888.00 2007-11-23 22:07:43.906 327 18216.31 38.11 52614.82 88888.00 2007-11-23 22:07:44.406 327 18216.40 38.11 52614.84 88888.00 2007-11-23 22:07:44.906 327 18216.18 38.10 52614.79 88888.00 2007-11-23 22:07:45.406 327 18216.24 38.12 52614.77 88888.00 2007-11-23 22:07:45.906 327 18216.39 38.11 52614.71 88888.00 2007-11-23 22:07:46.406 327 18216.31 38.12 52614.61 88888.00 2007-11-23 22:07:46.906 327 18216.39 38.12 52614.66 88888.00 2007-11-23 22:07:47.406 327 18216.50 38.08 52614.70 88888.00 2007-11-23 22:07:47.906 327 18216.28 38.05 52614.68 88888.00 2007-11-23 22:07:48.406 327 18216.17 38.02 52614.53 88888.00 2007-11-23 22:07:48.906 327 18216.20 38.05 52614.57 88888.00 2007-11-23 22:07:49.406 327 18216.17 38.02 52614.71 88888.00 2007-11-23 22:07:49.906 327 18216.14 38.02 52614.65 88888.00 2007-11-23 22:07:50.406 327 18216.16 38.03 52614.67 88888.00 2007-11-23 22:07:50.906 327 18216.24 37.98 52614.70 88888.00 2007-11-23 22:07:51.406 327 18216.26 38.02 52614.84 88888.00 2007-11-23 22:07:51.906 327 18216.29 38.01 52614.84 88888.00 2007-11-23 22:07:52.406 327 18216.42 38.03 52614.82 88888.00 2007-11-23 22:07:52.906 327 18216.38 38.04 52614.81 88888.00 2007-11-23 22:07:53.406 327 18216.55 37.98 52614.83 88888.00 2007-11-23 22:07:53.906 327 18216.41 37.93 52614.88 88888.00 2007-11-23 22:07:54.406 327 18216.49 37.94 52614.89 88888.00 2007-11-23 22:07:54.906 327 18216.57 38.05 52614.84 88888.00 2007-11-23 22:07:55.406 327 18216.34 38.09 52614.85 88888.00 2007-11-23 22:07:55.906 327 18216.27 38.04 52614.84 88888.00 2007-11-23 22:07:56.406 327 18216.16 38.07 52614.84 88888.00 2007-11-23 22:07:56.906 327 18216.21 38.06 52614.91 88888.00 2007-11-23 22:07:57.406 327 18216.20 38.06 52614.87 88888.00 2007-11-23 22:07:57.906 327 18216.20 38.06 52614.87 88888.00 2007-11-23 22:07:58.406 327 18216.27 38.10 52614.85 88888.00 2007-11-23 22:07:58.906 327 18216.32 38.11 52614.80 88888.00 2007-11-23 22:07:59.406 327 18216.49 38.11 52614.82 88888.00 2007-11-23 22:07:59.906 327 18216.50 38.11 52614.84 88888.00 2007-11-23 22:08:00.406 327 18216.42 38.08 52614.76 88888.00 2007-11-23 22:08:00.906 327 18216.40 38.08 52614.70 88888.00 2007-11-23 22:08:01.406 327 18216.34 37.97 52614.70 88888.00 2007-11-23 22:08:01.906 327 18216.28 37.84 52614.72 88888.00 2007-11-23 22:08:02.406 327 18216.43 37.81 52614.84 88888.00 2007-11-23 22:08:02.906 327 18216.45 37.92 52614.87 88888.00 2007-11-23 22:08:03.406 327 18216.48 37.96 52614.82 88888.00 2007-11-23 22:08:03.906 327 18216.46 37.92 52614.92 88888.00 2007-11-23 22:08:04.406 327 18216.51 37.93 52614.90 88888.00 2007-11-23 22:08:04.906 327 18216.46 37.89 52614.83 88888.00 2007-11-23 22:08:05.406 327 18216.47 37.86 52614.83 88888.00 2007-11-23 22:08:05.906 327 18216.52 37.90 52614.94 88888.00 2007-11-23 22:08:06.406 327 18216.28 37.85 52615.00 88888.00 2007-11-23 22:08:06.906 327 18216.21 37.81 52615.08 88888.00 2007-11-23 22:08:07.406 327 18216.16 37.72 52615.04 88888.00 2007-11-23 22:08:07.906 327 18216.39 37.70 52614.85 88888.00 2007-11-23 22:08:08.406 327 18216.46 37.79 52614.81 88888.00 2007-11-23 22:08:08.906 327 18216.35 37.81 52614.82 88888.00 2007-11-23 22:08:09.406 327 18216.26 37.86 52614.89 88888.00 2007-11-23 22:08:09.906 327 18216.23 37.77 52614.95 88888.00 2007-11-23 22:08:10.406 327 18216.23 37.69 52614.91 88888.00 2007-11-23 22:08:10.906 327 18216.20 37.72 52614.97 88888.00 2007-11-23 22:08:11.406 327 18216.19 37.77 52615.01 88888.00 2007-11-23 22:08:11.906 327 18216.47 37.78 52614.87 88888.00 2007-11-23 22:08:12.406 327 18216.47 37.69 52614.87 88888.00 2007-11-23 22:08:12.906 327 18216.29 37.69 52614.79 88888.00 2007-11-23 22:08:13.406 327 18216.36 37.58 52614.77 88888.00 2007-11-23 22:08:13.906 327 18216.34 37.55 52614.69 88888.00 2007-11-23 22:08:14.406 327 18216.45 37.55 52614.68 88888.00 2007-11-23 22:08:14.906 327 18216.48 37.61 52614.69 88888.00 2007-11-23 22:08:15.406 327 18216.37 37.58 52614.62 88888.00 2007-11-23 22:08:15.906 327 18216.32 37.60 52614.66 88888.00 2007-11-23 22:08:16.406 327 18216.42 37.57 52614.68 88888.00 2007-11-23 22:08:16.906 327 18216.29 37.57 52614.79 88888.00 2007-11-23 22:08:17.406 327 18216.27 37.59 52614.78 88888.00 2007-11-23 22:08:17.906 327 18216.34 37.58 52614.80 88888.00 2007-11-23 22:08:18.406 327 18216.40 37.60 52614.93 88888.00 2007-11-23 22:08:18.906 327 18216.36 37.58 52614.90 88888.00 2007-11-23 22:08:19.406 327 18216.36 37.48 52614.77 88888.00 2007-11-23 22:08:19.906 327 18216.38 37.49 52614.73 88888.00 2007-11-23 22:08:20.406 327 18216.45 37.51 52614.74 88888.00 2007-11-23 22:08:20.906 327 18216.47 37.49 52614.79 88888.00 2007-11-23 22:08:21.406 327 18216.46 37.52 52614.67 88888.00 2007-11-23 22:08:21.906 327 18216.40 37.48 52614.64 88888.00 2007-11-23 22:08:22.406 327 18216.48 37.45 52614.67 88888.00 2007-11-23 22:08:22.906 327 18216.43 37.52 52614.62 88888.00 2007-11-23 22:08:23.406 327 18216.36 37.47 52614.57 88888.00 2007-11-23 22:08:23.906 327 18216.28 37.49 52614.55 88888.00 2007-11-23 22:08:24.406 327 18216.36 37.53 52614.70 88888.00 2007-11-23 22:08:24.906 327 18216.45 37.48 52614.70 88888.00 2007-11-23 22:08:25.406 327 18216.46 37.53 52614.68 88888.00 2007-11-23 22:08:25.906 327 18216.38 37.56 52614.58 88888.00 2007-11-23 22:08:26.406 327 18216.34 37.55 52614.50 88888.00 2007-11-23 22:08:26.906 327 18216.41 37.47 52614.50 88888.00 2007-11-23 22:08:27.406 327 18216.41 37.52 52614.56 88888.00 2007-11-23 22:08:27.906 327 18216.47 37.47 52614.57 88888.00 2007-11-23 22:08:28.406 327 18216.29 37.49 52614.55 88888.00 2007-11-23 22:08:28.906 327 18216.42 37.46 52614.55 88888.00 2007-11-23 22:08:29.406 327 18216.57 37.51 52614.54 88888.00 2007-11-23 22:08:29.906 327 18216.53 37.53 52614.45 88888.00 2007-11-23 22:08:30.406 327 18216.42 37.47 52614.61 88888.00 2007-11-23 22:08:30.906 327 18216.47 37.51 52614.73 88888.00 2007-11-23 22:08:31.406 327 18216.47 37.49 52614.76 88888.00 2007-11-23 22:08:31.906 327 18216.55 37.57 52614.66 88888.00 2007-11-23 22:08:32.406 327 18216.51 37.52 52614.55 88888.00 2007-11-23 22:08:32.906 327 18216.42 37.54 52614.58 88888.00 2007-11-23 22:08:33.406 327 18216.39 37.55 52614.54 88888.00 2007-11-23 22:08:33.906 327 18216.29 37.59 52614.44 88888.00 2007-11-23 22:08:34.406 327 18216.52 37.59 52614.45 88888.00 2007-11-23 22:08:34.906 327 18216.66 37.58 52614.51 88888.00 2007-11-23 22:08:35.406 327 18216.53 37.61 52614.54 88888.00 2007-11-23 22:08:35.906 327 18216.58 37.57 52614.48 88888.00 2007-11-23 22:08:36.406 327 18216.66 37.46 52614.54 88888.00 2007-11-23 22:08:36.906 327 18216.59 37.47 52614.62 88888.00 2007-11-23 22:08:37.406 327 18216.59 37.51 52614.60 88888.00 2007-11-23 22:08:37.906 327 18216.42 37.49 52614.57 88888.00 2007-11-23 22:08:38.406 327 18216.25 37.49 52614.64 88888.00 2007-11-23 22:08:38.906 327 18216.29 37.49 52614.72 88888.00 2007-11-23 22:08:39.406 327 18216.26 37.52 52614.74 88888.00 2007-11-23 22:08:39.906 327 18216.24 37.49 52614.83 88888.00 2007-11-23 22:08:40.406 327 18216.46 37.49 52614.84 88888.00 2007-11-23 22:08:40.906 327 18216.62 37.57 52614.78 88888.00 2007-11-23 22:08:41.406 327 18216.42 37.59 52614.58 88888.00 2007-11-23 22:08:41.906 327 18216.29 37.57 52614.55 88888.00 2007-11-23 22:08:42.406 327 18216.37 37.49 52614.54 88888.00 2007-11-23 22:08:42.906 327 18216.24 37.51 52614.68 88888.00 2007-11-23 22:08:43.406 327 18216.25 37.47 52614.73 88888.00 2007-11-23 22:08:43.906 327 18216.34 37.48 52614.79 88888.00 2007-11-23 22:08:44.406 327 18216.30 37.51 52614.85 88888.00 2007-11-23 22:08:44.906 327 18216.31 37.46 52614.83 88888.00 2007-11-23 22:08:45.406 327 18216.23 37.54 52614.81 88888.00 2007-11-23 22:08:45.906 327 18216.29 37.62 52614.80 88888.00 2007-11-23 22:08:46.406 327 18216.39 37.53 52614.70 88888.00 2007-11-23 22:08:46.906 327 18216.29 37.53 52614.66 88888.00 2007-11-23 22:08:47.406 327 18216.28 37.56 52614.77 88888.00 2007-11-23 22:08:47.906 327 18216.12 37.56 52614.73 88888.00 2007-11-23 22:08:48.406 327 18216.15 37.53 52614.70 88888.00 2007-11-23 22:08:48.906 327 18216.15 37.48 52614.82 88888.00 2007-11-23 22:08:49.406 327 18216.08 37.43 52614.93 88888.00 2007-11-23 22:08:49.906 327 18215.96 37.46 52614.84 88888.00 2007-11-23 22:08:50.406 327 18216.08 37.47 52614.76 88888.00 2007-11-23 22:08:50.906 327 18216.29 37.42 52614.69 88888.00 2007-11-23 22:08:51.406 327 18216.18 37.39 52614.65 88888.00 2007-11-23 22:08:51.906 327 18216.21 37.38 52614.65 88888.00 2007-11-23 22:08:52.406 327 18216.31 37.38 52614.68 88888.00 2007-11-23 22:08:52.906 327 18216.29 37.48 52614.61 88888.00 2007-11-23 22:08:53.406 327 18216.31 37.44 52614.53 88888.00 2007-11-23 22:08:53.906 327 18216.31 37.41 52614.49 88888.00 2007-11-23 22:08:54.406 327 18216.32 37.44 52614.56 88888.00 2007-11-23 22:08:54.906 327 18216.26 37.46 52614.58 88888.00 2007-11-23 22:08:55.406 327 18216.23 37.59 52614.62 88888.00 2007-11-23 22:08:55.906 327 18216.18 37.58 52614.64 88888.00 2007-11-23 22:08:56.406 327 18216.16 37.52 52614.62 88888.00 2007-11-23 22:08:56.906 327 18216.04 37.47 52614.72 88888.00 2007-11-23 22:08:57.406 327 18215.93 37.48 52614.65 88888.00 2007-11-23 22:08:57.906 327 18216.06 37.51 52614.65 88888.00 2007-11-23 22:08:58.406 327 18216.03 37.46 52614.60 88888.00 2007-11-23 22:08:58.906 327 18216.17 37.44 52614.55 88888.00 2007-11-23 22:08:59.406 327 18216.15 37.39 52614.62 88888.00 2007-11-23 22:08:59.906 327 18216.13 37.37 52614.53 88888.00 2007-11-23 22:09:00.406 327 18216.09 37.44 52614.61 88888.00 2007-11-23 22:09:00.906 327 18215.95 37.44 52614.60 88888.00 2007-11-23 22:09:01.406 327 18216.01 37.45 52614.44 88888.00 2007-11-23 22:09:01.906 327 18216.12 37.40 52614.46 88888.00 2007-11-23 22:09:02.406 327 18216.18 37.40 52614.47 88888.00 2007-11-23 22:09:02.906 327 18216.14 37.43 52614.48 88888.00 2007-11-23 22:09:03.406 327 18216.16 37.44 52614.43 88888.00 2007-11-23 22:09:03.906 327 18216.17 37.47 52614.46 88888.00 2007-11-23 22:09:04.406 327 18215.99 37.42 52614.58 88888.00 2007-11-23 22:09:04.906 327 18216.03 37.38 52614.48 88888.00 2007-11-23 22:09:05.406 327 18216.16 37.40 52614.45 88888.00 2007-11-23 22:09:05.906 327 18216.20 37.39 52614.41 88888.00 2007-11-23 22:09:06.406 327 18216.16 37.52 52614.37 88888.00 2007-11-23 22:09:06.906 327 18216.15 37.52 52614.32 88888.00 2007-11-23 22:09:07.406 327 18216.16 37.60 52614.37 88888.00 2007-11-23 22:09:07.906 327 18216.14 37.60 52614.31 88888.00 2007-11-23 22:09:08.406 327 18216.09 37.52 52614.29 88888.00 2007-11-23 22:09:08.906 327 18216.13 37.44 52614.37 88888.00 2007-11-23 22:09:09.406 327 18216.26 37.44 52614.30 88888.00 2007-11-23 22:09:09.906 327 18216.36 37.46 52614.21 88888.00 2007-11-23 22:09:10.406 327 18216.38 37.51 52614.25 88888.00 2007-11-23 22:09:10.906 327 18216.35 37.51 52614.35 88888.00 2007-11-23 22:09:11.406 327 18216.35 37.48 52614.36 88888.00 2007-11-23 22:09:11.906 327 18216.36 37.53 52614.48 88888.00 2007-11-23 22:09:12.406 327 18216.31 37.54 52614.46 88888.00 2007-11-23 22:09:12.906 327 18216.40 37.55 52614.47 88888.00 2007-11-23 22:09:13.406 327 18216.47 37.51 52614.49 88888.00 2007-11-23 22:09:13.906 327 18216.55 37.53 52614.44 88888.00 2007-11-23 22:09:14.406 327 18216.56 37.37 52614.43 88888.00 2007-11-23 22:09:14.906 327 18216.58 37.31 52614.45 88888.00 2007-11-23 22:09:15.406 327 18216.57 37.44 52614.44 88888.00 2007-11-23 22:09:15.906 327 18216.56 37.48 52614.60 88888.00 2007-11-23 22:09:16.406 327 18216.60 37.56 52614.65 88888.00 2007-11-23 22:09:16.906 327 18216.62 37.55 52614.58 88888.00 2007-11-23 22:09:17.406 327 18216.70 37.53 52614.53 88888.00 2007-11-23 22:09:17.906 327 18216.56 37.48 52614.53 88888.00 2007-11-23 22:09:18.406 327 18216.49 37.46 52614.50 88888.00 2007-11-23 22:09:18.906 327 18216.56 37.54 52614.67 88888.00 2007-11-23 22:09:19.406 327 18216.66 37.61 52614.62 88888.00 2007-11-23 22:09:19.906 327 18216.40 37.59 52614.53 88888.00 2007-11-23 22:09:20.406 327 18216.35 37.49 52614.50 88888.00 2007-11-23 22:09:20.906 327 18216.61 37.56 52614.48 88888.00 2007-11-23 22:09:21.406 327 18216.48 37.46 52614.46 88888.00 2007-11-23 22:09:21.906 327 18216.56 37.42 52614.43 88888.00 2007-11-23 22:09:22.406 327 18216.57 37.39 52614.54 88888.00 2007-11-23 22:09:22.906 327 18216.81 37.31 52614.45 88888.00 2007-11-23 22:09:23.406 327 18216.74 37.35 52614.35 88888.00 2007-11-23 22:09:23.906 327 18216.56 37.40 52614.29 88888.00 2007-11-23 22:09:24.406 327 18216.39 37.42 52614.42 88888.00 2007-11-23 22:09:24.906 327 18216.40 37.47 52614.56 88888.00 2007-11-23 22:09:25.406 327 18216.46 37.55 52614.50 88888.00 2007-11-23 22:09:25.906 327 18216.52 37.59 52614.44 88888.00 2007-11-23 22:09:26.406 327 18216.52 37.62 52614.62 88888.00 2007-11-23 22:09:26.906 327 18216.60 37.52 52614.71 88888.00 2007-11-23 22:09:27.406 327 18216.55 37.51 52614.54 88888.00 2007-11-23 22:09:27.906 327 18216.45 37.48 52614.50 88888.00 2007-11-23 22:09:28.406 327 18216.52 37.45 52614.55 88888.00 2007-11-23 22:09:28.906 327 18216.47 37.42 52614.48 88888.00 2007-11-23 22:09:29.406 327 18216.42 37.45 52614.50 88888.00 2007-11-23 22:09:29.906 327 18216.41 37.48 52614.55 88888.00 2007-11-23 22:09:30.406 327 18216.28 37.47 52614.56 88888.00 2007-11-23 22:09:30.906 327 18216.35 37.46 52614.41 88888.00 2007-11-23 22:09:31.406 327 18216.31 37.46 52614.34 88888.00 2007-11-23 22:09:31.906 327 18216.42 37.38 52614.44 88888.00 2007-11-23 22:09:32.406 327 18216.52 37.46 52614.69 88888.00 2007-11-23 22:09:32.906 327 18216.61 37.53 52614.71 88888.00 2007-11-23 22:09:33.406 327 18216.63 37.47 52614.55 88888.00 2007-11-23 22:09:33.906 327 18216.68 37.45 52614.60 88888.00 2007-11-23 22:09:34.406 327 18216.79 37.41 52614.53 88888.00 2007-11-23 22:09:34.906 327 18216.84 37.37 52614.51 88888.00 2007-11-23 22:09:35.406 327 18216.70 37.32 52614.51 88888.00 2007-11-23 22:09:35.906 327 18216.73 37.34 52614.60 88888.00 2007-11-23 22:09:36.406 327 18216.81 37.42 52614.58 88888.00 2007-11-23 22:09:36.906 327 18216.78 37.41 52614.51 88888.00 2007-11-23 22:09:37.406 327 18216.88 37.34 52614.58 88888.00 2007-11-23 22:09:37.906 327 18216.84 37.37 52614.70 88888.00 2007-11-23 22:09:38.406 327 18216.81 37.36 52614.65 88888.00 2007-11-23 22:09:38.906 327 18216.83 37.37 52614.68 88888.00 2007-11-23 22:09:39.406 327 18216.79 37.40 52614.68 88888.00 2007-11-23 22:09:39.906 327 18216.81 37.38 52614.65 88888.00 2007-11-23 22:09:40.406 327 18216.79 37.30 52614.59 88888.00 2007-11-23 22:09:40.906 327 18216.85 37.26 52614.50 88888.00 2007-11-23 22:09:41.406 327 18216.89 37.29 52614.47 88888.00 2007-11-23 22:09:41.906 327 18216.94 37.26 52614.46 88888.00 2007-11-23 22:09:42.406 327 18216.95 37.31 52614.29 88888.00 2007-11-23 22:09:42.906 327 18217.02 37.26 52614.38 88888.00 2007-11-23 22:09:43.406 327 18217.12 37.24 52614.42 88888.00 2007-11-23 22:09:43.906 327 18217.13 37.26 52614.38 88888.00 2007-11-23 22:09:44.406 327 18217.01 37.21 52614.33 88888.00 2007-11-23 22:09:44.906 327 18216.93 37.23 52614.30 88888.00 2007-11-23 22:09:45.406 327 18216.72 37.26 52614.23 88888.00 2007-11-23 22:09:45.906 327 18216.77 37.32 52614.22 88888.00 2007-11-23 22:09:46.406 327 18216.91 37.28 52614.20 88888.00 2007-11-23 22:09:46.906 327 18217.05 37.18 52614.15 88888.00 2007-11-23 22:09:47.406 327 18216.94 37.25 52614.03 88888.00 2007-11-23 22:09:47.906 327 18216.94 37.28 52614.10 88888.00 2007-11-23 22:09:48.406 327 18217.07 37.30 52614.07 88888.00 2007-11-23 22:09:48.906 327 18217.19 37.27 52614.01 88888.00 2007-11-23 22:09:49.406 327 18217.12 37.29 52614.00 88888.00 2007-11-23 22:09:49.906 327 18216.97 37.26 52614.01 88888.00 2007-11-23 22:09:50.406 327 18216.81 37.20 52614.02 88888.00 2007-11-23 22:09:50.906 327 18216.86 37.24 52614.13 88888.00 2007-11-23 22:09:51.406 327 18217.03 37.26 52614.31 88888.00 2007-11-23 22:09:51.906 327 18217.00 37.21 52614.33 88888.00 2007-11-23 22:09:52.406 327 18217.10 37.33 52614.23 88888.00 2007-11-23 22:09:52.906 327 18216.97 37.35 52614.27 88888.00 2007-11-23 22:09:53.406 327 18216.95 37.28 52614.27 88888.00 2007-11-23 22:09:53.906 327 18216.81 37.32 52614.19 88888.00 2007-11-23 22:09:54.406 327 18216.83 37.33 52614.22 88888.00 2007-11-23 22:09:54.906 327 18216.79 37.35 52614.16 88888.00 2007-11-23 22:09:55.406 327 18216.64 37.36 52614.22 88888.00 2007-11-23 22:09:55.906 327 18216.80 37.34 52614.20 88888.00 2007-11-23 22:09:56.406 327 18216.79 37.37 52614.21 88888.00 2007-11-23 22:09:56.906 327 18216.60 37.35 52614.27 88888.00 2007-11-23 22:09:57.406 327 18216.63 37.33 52614.22 88888.00 2007-11-23 22:09:57.906 327 18216.79 37.33 52614.26 88888.00 2007-11-23 22:09:58.406 327 18216.81 37.34 52614.25 88888.00 2007-11-23 22:09:58.906 327 18217.04 37.27 52614.22 88888.00 2007-11-23 22:09:59.406 327 18216.97 37.29 52614.24 88888.00 2007-11-23 22:09:59.906 327 18216.97 37.21 52614.33 88888.00 2007-11-23 22:10:00.406 327 18217.15 37.19 52614.31 88888.00 2007-11-23 22:10:00.906 327 18217.25 37.18 52614.26 88888.00 2007-11-23 22:10:01.406 327 18217.28 37.24 52614.29 88888.00 2007-11-23 22:10:01.906 327 18217.21 37.22 52614.35 88888.00 2007-11-23 22:10:02.406 327 18217.18 37.16 52614.38 88888.00 2007-11-23 22:10:02.906 327 18217.15 37.13 52614.31 88888.00 2007-11-23 22:10:03.406 327 18217.17 37.12 52614.38 88888.00 2007-11-23 22:10:03.906 327 18217.23 37.08 52614.14 88888.00 2007-11-23 22:10:04.406 327 18217.25 37.14 52614.00 88888.00 2007-11-23 22:10:04.906 327 18217.23 37.16 52614.01 88888.00 2007-11-23 22:10:05.406 327 18217.18 37.19 52614.13 88888.00 2007-11-23 22:10:05.906 327 18217.16 37.22 52614.15 88888.00 2007-11-23 22:10:06.406 327 18217.18 37.24 52614.24 88888.00 2007-11-23 22:10:06.906 327 18217.13 37.24 52614.27 88888.00 2007-11-23 22:10:07.406 327 18217.12 37.19 52614.23 88888.00 2007-11-23 22:10:07.906 327 18217.14 37.14 52614.23 88888.00 2007-11-23 22:10:08.406 327 18217.19 37.15 52614.22 88888.00 2007-11-23 22:10:08.906 327 18217.17 37.12 52614.25 88888.00 2007-11-23 22:10:09.406 327 18216.92 37.13 52614.16 88888.00 2007-11-23 22:10:09.906 327 18216.95 37.13 52614.11 88888.00 2007-11-23 22:10:10.406 327 18217.02 37.08 52614.15 88888.00 2007-11-23 22:10:10.906 327 18217.11 37.07 52614.19 88888.00 2007-11-23 22:10:11.406 327 18217.24 37.06 52614.31 88888.00 2007-11-23 22:10:11.906 327 18217.25 37.18 52614.21 88888.00 2007-11-23 22:10:12.406 327 18217.18 37.21 52614.26 88888.00 2007-11-23 22:10:12.906 327 18217.07 37.18 52614.36 88888.00 2007-11-23 22:10:13.406 327 18217.05 37.22 52614.39 88888.00 2007-11-23 22:10:13.906 327 18217.13 37.15 52614.47 88888.00 2007-11-23 22:10:14.406 327 18217.08 37.16 52614.35 88888.00 2007-11-23 22:10:14.906 327 18217.12 37.24 52614.35 88888.00 2007-11-23 22:10:15.406 327 18217.25 37.23 52614.46 88888.00 2007-11-23 22:10:15.906 327 18217.18 37.20 52614.46 88888.00 2007-11-23 22:10:16.406 327 18217.25 37.23 52614.49 88888.00 2007-11-23 22:10:16.906 327 18217.38 37.14 52614.62 88888.00 2007-11-23 22:10:17.406 327 18217.27 37.11 52614.54 88888.00 2007-11-23 22:10:17.906 327 18217.33 37.05 52614.59 88888.00 2007-11-23 22:10:18.406 327 18217.47 37.10 52614.61 88888.00 2007-11-23 22:10:18.906 327 18217.49 37.12 52614.59 88888.00 2007-11-23 22:10:19.406 327 18217.48 37.02 52614.51 88888.00 2007-11-23 22:10:19.906 327 18217.65 37.03 52614.45 88888.00 2007-11-23 22:10:20.406 327 18217.73 37.09 52614.41 88888.00 2007-11-23 22:10:20.906 327 18217.77 37.16 52614.39 88888.00 2007-11-23 22:10:21.406 327 18217.67 37.19 52614.35 88888.00 2007-11-23 22:10:21.906 327 18217.67 37.12 52614.44 88888.00 2007-11-23 22:10:22.406 327 18217.67 37.06 52614.64 88888.00 2007-11-23 22:10:22.906 327 18217.71 37.12 52614.50 88888.00 2007-11-23 22:10:23.406 327 18217.76 37.14 52614.43 88888.00 2007-11-23 22:10:23.906 327 18217.69 37.13 52614.47 88888.00 2007-11-23 22:10:24.406 327 18217.65 37.14 52614.56 88888.00 2007-11-23 22:10:24.906 327 18217.56 37.16 52614.73 88888.00 2007-11-23 22:10:25.406 327 18217.47 37.13 52614.65 88888.00 2007-11-23 22:10:25.906 327 18217.66 37.04 52614.46 88888.00 2007-11-23 22:10:26.406 327 18217.71 37.00 52614.39 88888.00 2007-11-23 22:10:26.906 327 18217.67 36.99 52614.36 88888.00 2007-11-23 22:10:27.406 327 18217.64 36.98 52614.47 88888.00 2007-11-23 22:10:27.906 327 18217.68 36.96 52614.49 88888.00 2007-11-23 22:10:28.406 327 18217.81 37.01 52614.50 88888.00 2007-11-23 22:10:28.906 327 18217.75 37.07 52614.47 88888.00 2007-11-23 22:10:29.406 327 18217.77 37.05 52614.33 88888.00 2007-11-23 22:10:29.906 327 18217.66 37.07 52614.32 88888.00 2007-11-23 22:10:30.406 327 18217.66 37.18 52614.35 88888.00 2007-11-23 22:10:30.906 327 18217.80 37.16 52614.31 88888.00 2007-11-23 22:10:31.406 327 18217.71 37.10 52614.25 88888.00 2007-11-23 22:10:31.906 327 18217.69 37.03 52614.25 88888.00 2007-11-23 22:10:32.406 327 18217.64 37.05 52614.32 88888.00 2007-11-23 22:10:32.906 327 18217.58 37.03 52614.44 88888.00 2007-11-23 22:10:33.406 327 18217.70 37.04 52614.42 88888.00 2007-11-23 22:10:33.906 327 18217.77 37.00 52614.38 88888.00 2007-11-23 22:10:34.406 327 18217.81 37.04 52614.45 88888.00 2007-11-23 22:10:34.906 327 18217.84 37.07 52614.41 88888.00 2007-11-23 22:10:35.406 327 18217.89 37.06 52614.48 88888.00 2007-11-23 22:10:35.906 327 18217.81 37.05 52614.48 88888.00 2007-11-23 22:10:36.406 327 18217.84 37.02 52614.45 88888.00 2007-11-23 22:10:36.906 327 18217.66 36.99 52614.50 88888.00 2007-11-23 22:10:37.406 327 18217.65 36.98 52614.49 88888.00 2007-11-23 22:10:37.906 327 18217.79 37.05 52614.39 88888.00 2007-11-23 22:10:38.406 327 18217.78 37.08 52614.38 88888.00 2007-11-23 22:10:38.906 327 18217.70 37.09 52614.42 88888.00 2007-11-23 22:10:39.406 327 18217.53 37.06 52614.51 88888.00 2007-11-23 22:10:39.906 327 18217.58 37.05 52614.45 88888.00 2007-11-23 22:10:40.406 327 18217.64 36.98 52614.49 88888.00 2007-11-23 22:10:40.906 327 18217.59 36.98 52614.56 88888.00 2007-11-23 22:10:41.406 327 18217.77 36.96 52614.55 88888.00 2007-11-23 22:10:41.906 327 18217.80 36.90 52614.60 88888.00 2007-11-23 22:10:42.406 327 18217.80 36.87 52614.51 88888.00 2007-11-23 22:10:42.906 327 18217.62 36.87 52614.51 88888.00 2007-11-23 22:10:43.406 327 18217.69 36.88 52614.54 88888.00 2007-11-23 22:10:43.906 327 18217.73 36.94 52614.60 88888.00 2007-11-23 22:10:44.406 327 18217.77 36.95 52614.56 88888.00 2007-11-23 22:10:44.906 327 18217.71 36.91 52614.62 88888.00 2007-11-23 22:10:45.406 327 18217.75 36.92 52614.61 88888.00 2007-11-23 22:10:45.906 327 18217.76 36.87 52614.48 88888.00 2007-11-23 22:10:46.406 327 18217.66 36.89 52614.45 88888.00 2007-11-23 22:10:46.906 327 18217.77 36.85 52614.43 88888.00 2007-11-23 22:10:47.406 327 18217.79 36.84 52614.39 88888.00 2007-11-23 22:10:47.906 327 18217.68 36.89 52614.38 88888.00 2007-11-23 22:10:48.406 327 18217.61 36.96 52614.34 88888.00 2007-11-23 22:10:48.906 327 18217.70 36.98 52614.29 88888.00 2007-11-23 22:10:49.406 327 18217.81 36.99 52614.27 88888.00 2007-11-23 22:10:49.906 327 18217.84 36.95 52614.30 88888.00 2007-11-23 22:10:50.406 327 18217.78 36.92 52614.34 88888.00 2007-11-23 22:10:50.906 327 18217.70 36.90 52614.32 88888.00 2007-11-23 22:10:51.406 327 18217.66 36.94 52614.38 88888.00 2007-11-23 22:10:51.906 327 18217.72 36.91 52614.38 88888.00 2007-11-23 22:10:52.406 327 18217.89 36.95 52614.35 88888.00 2007-11-23 22:10:52.906 327 18217.73 36.88 52614.26 88888.00 2007-11-23 22:10:53.406 327 18217.72 36.98 52614.27 88888.00 2007-11-23 22:10:53.906 327 18217.77 37.01 52614.33 88888.00 2007-11-23 22:10:54.406 327 18217.75 37.00 52614.32 88888.00 2007-11-23 22:10:54.906 327 18217.89 36.99 52614.30 88888.00 2007-11-23 22:10:55.406 327 18217.76 37.02 52614.31 88888.00 2007-11-23 22:10:55.906 327 18217.60 37.06 52614.30 88888.00 2007-11-23 22:10:56.406 327 18217.72 37.06 52614.19 88888.00 2007-11-23 22:10:56.906 327 18217.77 36.95 52614.19 88888.00 2007-11-23 22:10:57.406 327 18217.89 36.84 52614.27 88888.00 2007-11-23 22:10:57.906 327 18217.92 36.86 52614.25 88888.00 2007-11-23 22:10:58.406 327 18217.76 36.80 52614.29 88888.00 2007-11-23 22:10:58.906 327 18217.57 36.82 52614.43 88888.00 2007-11-23 22:10:59.406 327 18217.64 36.93 52614.36 88888.00 2007-11-23 22:10:59.906 327 18217.65 36.91 52614.35 88888.00 2007-11-23 22:11:00.406 327 18217.67 36.90 52614.36 88888.00 2007-11-23 22:11:00.906 327 18217.70 36.81 52614.36 88888.00 2007-11-23 22:11:01.406 327 18217.43 36.85 52614.34 88888.00 2007-11-23 22:11:01.906 327 18217.38 36.88 52614.29 88888.00 2007-11-23 22:11:02.406 327 18217.45 36.87 52614.19 88888.00 2007-11-23 22:11:02.906 327 18217.53 36.85 52614.24 88888.00 2007-11-23 22:11:03.406 327 18217.50 36.92 52614.38 88888.00 2007-11-23 22:11:03.906 327 18217.54 36.98 52614.42 88888.00 2007-11-23 22:11:04.406 327 18217.51 37.03 52614.38 88888.00 2007-11-23 22:11:04.906 327 18217.42 37.09 52614.37 88888.00 2007-11-23 22:11:05.406 327 18217.35 37.02 52614.51 88888.00 2007-11-23 22:11:05.906 327 18217.31 36.95 52614.39 88888.00 2007-11-23 22:11:06.406 327 18217.31 36.91 52614.33 88888.00 2007-11-23 22:11:06.906 327 18217.36 36.86 52614.38 88888.00 2007-11-23 22:11:07.406 327 18217.61 36.86 52614.33 88888.00 2007-11-23 22:11:07.906 327 18217.67 36.80 52614.41 88888.00 2007-11-23 22:11:08.406 327 18217.80 36.79 52614.41 88888.00 2007-11-23 22:11:08.906 327 18217.75 36.87 52614.36 88888.00 2007-11-23 22:11:09.406 327 18217.71 36.89 52614.34 88888.00 2007-11-23 22:11:09.906 327 18217.77 36.91 52614.30 88888.00 2007-11-23 22:11:10.406 327 18217.73 36.89 52614.37 88888.00 2007-11-23 22:11:10.906 327 18217.82 36.95 52614.22 88888.00 2007-11-23 22:11:11.406 327 18217.76 36.89 52614.10 88888.00 2007-11-23 22:11:11.906 327 18217.46 36.84 52614.14 88888.00 2007-11-23 22:11:12.406 327 18217.47 36.90 52614.19 88888.00 2007-11-23 22:11:12.906 327 18217.65 36.82 52614.30 88888.00 2007-11-23 22:11:13.406 327 18217.61 36.77 52614.33 88888.00 2007-11-23 22:11:13.906 327 18217.59 36.71 52614.31 88888.00 2007-11-23 22:11:14.406 327 18217.53 36.64 52614.27 88888.00 2007-11-23 22:11:14.906 327 18217.58 36.66 52614.21 88888.00 2007-11-23 22:11:15.406 327 18217.54 36.70 52614.10 88888.00 2007-11-23 22:11:15.906 327 18217.55 36.65 52614.24 88888.00 2007-11-23 22:11:16.406 327 18217.48 36.62 52614.41 88888.00 2007-11-23 22:11:16.906 327 18217.46 36.60 52614.45 88888.00 2007-11-23 22:11:17.406 327 18217.49 36.65 52614.35 88888.00 2007-11-23 22:11:17.906 327 18217.49 36.63 52614.34 88888.00 2007-11-23 22:11:18.406 327 18217.62 36.63 52614.22 88888.00 2007-11-23 22:11:18.906 327 18217.58 36.61 52614.26 88888.00 2007-11-23 22:11:19.406 327 18217.72 36.61 52614.30 88888.00 2007-11-23 22:11:19.906 327 18217.69 36.55 52614.47 88888.00 2007-11-23 22:11:20.406 327 18217.64 36.61 52614.48 88888.00 2007-11-23 22:11:20.906 327 18217.87 36.67 52614.45 88888.00 2007-11-23 22:11:21.406 327 18217.83 36.77 52614.32 88888.00 2007-11-23 22:11:21.906 327 18217.77 36.67 52614.21 88888.00 2007-11-23 22:11:22.406 327 18217.82 36.64 52614.26 88888.00 2007-11-23 22:11:22.906 327 18217.64 36.65 52614.30 88888.00 2007-11-23 22:11:23.406 327 18217.56 36.63 52614.34 88888.00 2007-11-23 22:11:23.906 327 18217.59 36.66 52614.25 88888.00 2007-11-23 22:11:24.406 327 18217.59 36.63 52614.16 88888.00 2007-11-23 22:11:24.906 327 18217.65 36.61 52614.18 88888.00 2007-11-23 22:11:25.406 327 18217.49 36.63 52614.23 88888.00 2007-11-23 22:11:25.906 327 18217.57 36.57 52614.11 88888.00 2007-11-23 22:11:26.406 327 18217.65 36.57 52614.11 88888.00 2007-11-23 22:11:26.906 327 18217.75 36.58 52614.21 88888.00 2007-11-23 22:11:27.406 327 18217.83 36.53 52614.34 88888.00 2007-11-23 22:11:27.906 327 18217.79 36.49 52614.32 88888.00 2007-11-23 22:11:28.406 327 18217.70 36.44 52614.29 88888.00 2007-11-23 22:11:28.906 327 18217.65 36.49 52614.32 88888.00 2007-11-23 22:11:29.406 327 18217.70 36.53 52614.32 88888.00 2007-11-23 22:11:29.906 327 18217.59 36.45 52614.24 88888.00 2007-11-23 22:11:30.406 327 18217.67 36.49 52614.24 88888.00 2007-11-23 22:11:30.906 327 18217.71 36.49 52614.30 88888.00 2007-11-23 22:11:31.406 327 18217.56 36.51 52614.15 88888.00 2007-11-23 22:11:31.906 327 18217.51 36.54 52614.20 88888.00 2007-11-23 22:11:32.406 327 18217.37 36.60 52614.24 88888.00 2007-11-23 22:11:32.906 327 18217.56 36.57 52614.20 88888.00 2007-11-23 22:11:33.406 327 18217.57 36.62 52614.20 88888.00 2007-11-23 22:11:33.906 327 18217.38 36.66 52614.24 88888.00 2007-11-23 22:11:34.406 327 18217.25 36.70 52614.35 88888.00 2007-11-23 22:11:34.906 327 18217.26 36.73 52614.23 88888.00 2007-11-23 22:11:35.406 327 18217.39 36.74 52614.21 88888.00 2007-11-23 22:11:35.906 327 18217.54 36.75 52614.31 88888.00 2007-11-23 22:11:36.406 327 18217.72 36.71 52614.25 88888.00 2007-11-23 22:11:36.906 327 18217.76 36.66 52614.27 88888.00 2007-11-23 22:11:37.406 327 18217.67 36.65 52614.30 88888.00 2007-11-23 22:11:37.906 327 18217.49 36.63 52614.26 88888.00 2007-11-23 22:11:38.406 327 18217.49 36.63 52614.14 88888.00 2007-11-23 22:11:38.906 327 18217.21 36.66 52614.26 88888.00 2007-11-23 22:11:39.406 327 18217.28 36.69 52614.43 88888.00 2007-11-23 22:11:39.906 327 18217.50 36.67 52614.36 88888.00 2007-11-23 22:11:40.406 327 18217.62 36.71 52614.32 88888.00 2007-11-23 22:11:40.906 327 18217.53 36.72 52614.41 88888.00 2007-11-23 22:11:41.406 327 18217.51 36.67 52614.42 88888.00 2007-11-23 22:11:41.906 327 18217.59 36.65 52614.42 88888.00 2007-11-23 22:11:42.406 327 18217.59 36.71 52614.38 88888.00 2007-11-23 22:11:42.906 327 18217.45 36.76 52614.35 88888.00 2007-11-23 22:11:43.406 327 18217.47 36.71 52614.36 88888.00 2007-11-23 22:11:43.906 327 18217.35 36.71 52614.34 88888.00 2007-11-23 22:11:44.406 327 18217.40 36.69 52614.27 88888.00 2007-11-23 22:11:44.906 327 18217.37 36.68 52614.31 88888.00 2007-11-23 22:11:45.406 327 18217.37 36.70 52614.38 88888.00 2007-11-23 22:11:45.906 327 18217.39 36.73 52614.36 88888.00 2007-11-23 22:11:46.406 327 18217.33 36.65 52614.33 88888.00 2007-11-23 22:11:46.906 327 18217.34 36.70 52614.37 88888.00 2007-11-23 22:11:47.406 327 18217.45 36.69 52614.47 88888.00 2007-11-23 22:11:47.906 327 18217.46 36.69 52614.41 88888.00 2007-11-23 22:11:48.406 327 18217.28 36.68 52614.35 88888.00 2007-11-23 22:11:48.906 327 18217.28 36.66 52614.25 88888.00 2007-11-23 22:11:49.406 327 18217.36 36.68 52614.26 88888.00 2007-11-23 22:11:49.906 327 18217.29 36.71 52614.26 88888.00 2007-11-23 22:11:50.406 327 18217.34 36.65 52614.18 88888.00 2007-11-23 22:11:50.906 327 18217.22 36.64 52614.14 88888.00 2007-11-23 22:11:51.406 327 18217.31 36.64 52614.24 88888.00 2007-11-23 22:11:51.906 327 18216.97 36.60 52614.33 88888.00 2007-11-23 22:11:52.406 327 18216.93 36.68 52614.20 88888.00 2007-11-23 22:11:52.906 327 18217.02 36.68 52614.21 88888.00 2007-11-23 22:11:53.406 327 18217.15 36.65 52614.12 88888.00 2007-11-23 22:11:53.906 327 18217.03 36.65 52614.15 88888.00 2007-11-23 22:11:54.406 327 18217.13 36.63 52614.11 88888.00 2007-11-23 22:11:54.906 327 18217.17 36.68 52614.13 88888.00 2007-11-23 22:11:55.406 327 18217.14 36.64 52614.13 88888.00 2007-11-23 22:11:55.906 327 18217.14 36.61 52614.12 88888.00 2007-11-23 22:11:56.406 327 18217.19 36.58 52614.15 88888.00 2007-11-23 22:11:56.906 327 18217.19 36.62 52614.10 88888.00 2007-11-23 22:11:57.406 327 18217.07 36.59 52614.02 88888.00 2007-11-23 22:11:57.906 327 18217.26 36.58 52614.12 88888.00 2007-11-23 22:11:58.406 327 18217.34 36.58 52614.21 88888.00 2007-11-23 22:11:58.906 327 18217.26 36.58 52614.25 88888.00 2007-11-23 22:11:59.406 327 18217.23 36.60 52614.24 88888.00 2007-11-23 22:11:59.906 327 18217.13 36.57 52614.30 88888.00 2007-11-23 22:12:00.406 327 18216.96 36.54 52614.45 88888.00 2007-11-23 22:12:00.906 327 18217.18 36.54 52614.45 88888.00 2007-11-23 22:12:01.406 327 18217.29 36.52 52614.38 88888.00 2007-11-23 22:12:01.906 327 18217.18 36.46 52614.38 88888.00 2007-11-23 22:12:02.406 327 18217.10 36.48 52614.41 88888.00 2007-11-23 22:12:02.906 327 18217.08 36.57 52614.36 88888.00 2007-11-23 22:12:03.406 327 18217.17 36.62 52614.23 88888.00 2007-11-23 22:12:03.906 327 18217.15 36.70 52614.30 88888.00 2007-11-23 22:12:04.406 327 18217.08 36.66 52614.36 88888.00 2007-11-23 22:12:04.906 327 18217.12 36.62 52614.38 88888.00 2007-11-23 22:12:05.406 327 18217.04 36.68 52614.35 88888.00 2007-11-23 22:12:05.906 327 18216.99 36.63 52614.38 88888.00 2007-11-23 22:12:06.406 327 18216.90 36.60 52614.46 88888.00 2007-11-23 22:12:06.906 327 18216.85 36.62 52614.47 88888.00 2007-11-23 22:12:07.406 327 18217.03 36.59 52614.43 88888.00 2007-11-23 22:12:07.906 327 18217.16 36.64 52614.29 88888.00 2007-11-23 22:12:08.406 327 18217.10 36.65 52614.38 88888.00 2007-11-23 22:12:08.906 327 18216.95 36.66 52614.36 88888.00 2007-11-23 22:12:09.406 327 18217.04 36.69 52614.43 88888.00 2007-11-23 22:12:09.906 327 18217.05 36.66 52614.60 88888.00 2007-11-23 22:12:10.406 327 18217.10 36.64 52614.55 88888.00 2007-11-23 22:12:10.906 327 18217.14 36.64 52614.44 88888.00 2007-11-23 22:12:11.406 327 18217.27 36.64 52614.33 88888.00 2007-11-23 22:12:11.906 327 18217.28 36.63 52614.15 88888.00 2007-11-23 22:12:12.406 327 18217.27 36.69 52614.21 88888.00 2007-11-23 22:12:12.906 327 18217.18 36.72 52614.27 88888.00 2007-11-23 22:12:13.406 327 18217.10 36.66 52614.29 88888.00 2007-11-23 22:12:13.906 327 18217.16 36.63 52614.38 88888.00 2007-11-23 22:12:14.406 327 18217.17 36.69 52614.50 88888.00 2007-11-23 22:12:14.906 327 18217.25 36.70 52614.55 88888.00 2007-11-23 22:12:15.406 327 18217.10 36.76 52614.54 88888.00 2007-11-23 22:12:15.906 327 18217.02 36.76 52614.55 88888.00 2007-11-23 22:12:16.406 327 18217.10 36.77 52614.37 88888.00 2007-11-23 22:12:16.906 327 18217.08 36.77 52614.41 88888.00 2007-11-23 22:12:17.406 327 18217.01 36.84 52614.34 88888.00 2007-11-23 22:12:17.906 327 18217.14 36.85 52614.34 88888.00 2007-11-23 22:12:18.406 327 18217.08 36.87 52614.46 88888.00 2007-11-23 22:12:18.906 327 18216.94 36.88 52614.41 88888.00 2007-11-23 22:12:19.406 327 18216.89 36.95 52614.33 88888.00 2007-11-23 22:12:19.906 327 18216.96 36.92 52614.38 88888.00 2007-11-23 22:12:20.406 327 18217.05 36.87 52614.48 88888.00 2007-11-23 22:12:20.906 327 18217.04 36.94 52614.45 88888.00 2007-11-23 22:12:21.406 327 18216.99 36.96 52614.44 88888.00 2007-11-23 22:12:21.906 327 18216.84 36.99 52614.38 88888.00 2007-11-23 22:12:22.406 327 18216.94 37.02 52614.37 88888.00 2007-11-23 22:12:22.906 327 18216.93 36.97 52614.41 88888.00 2007-11-23 22:12:23.406 327 18216.95 36.93 52614.48 88888.00 2007-11-23 22:12:23.906 327 18216.90 36.99 52614.47 88888.00 2007-11-23 22:12:24.406 327 18216.96 36.90 52614.46 88888.00 2007-11-23 22:12:24.906 327 18216.88 36.90 52614.36 88888.00 2007-11-23 22:12:25.406 327 18216.89 36.99 52614.30 88888.00 2007-11-23 22:12:25.906 327 18216.94 37.02 52614.39 88888.00 2007-11-23 22:12:26.406 327 18216.99 36.91 52614.44 88888.00 2007-11-23 22:12:26.906 327 18217.02 36.93 52614.38 88888.00 2007-11-23 22:12:27.406 327 18217.01 36.98 52614.32 88888.00 2007-11-23 22:12:27.906 327 18217.12 36.99 52614.31 88888.00 2007-11-23 22:12:28.406 327 18217.34 36.93 52614.30 88888.00 2007-11-23 22:12:28.906 327 18217.26 36.93 52614.35 88888.00 2007-11-23 22:12:29.406 327 18217.27 36.97 52614.35 88888.00 2007-11-23 22:12:29.906 327 18217.18 36.93 52614.37 88888.00 2007-11-23 22:12:30.406 327 18217.14 36.92 52614.27 88888.00 2007-11-23 22:12:30.906 327 18217.18 36.89 52614.19 88888.00 2007-11-23 22:12:31.406 327 18217.23 36.92 52614.14 88888.00 2007-11-23 22:12:31.906 327 18217.15 37.03 52614.15 88888.00 2007-11-23 22:12:32.406 327 18217.14 37.07 52614.19 88888.00 2007-11-23 22:12:32.906 327 18217.32 37.07 52614.23 88888.00 2007-11-23 22:12:33.406 327 18217.13 37.07 52614.20 88888.00 2007-11-23 22:12:33.906 327 18216.85 37.04 52614.18 88888.00 2007-11-23 22:12:34.406 327 18217.00 37.04 52614.10 88888.00 2007-11-23 22:12:34.906 327 18217.05 37.07 52614.22 88888.00 2007-11-23 22:12:35.406 327 18216.97 37.13 52614.36 88888.00 2007-11-23 22:12:35.906 327 18217.04 37.13 52614.44 88888.00 2007-11-23 22:12:36.406 327 18217.00 37.14 52614.26 88888.00 2007-11-23 22:12:36.906 327 18216.79 37.06 52614.33 88888.00 2007-11-23 22:12:37.406 327 18216.81 37.11 52614.38 88888.00 2007-11-23 22:12:37.906 327 18216.70 37.11 52614.53 88888.00 2007-11-23 22:12:38.406 327 18216.74 37.11 52614.49 88888.00 2007-11-23 22:12:38.906 327 18216.78 37.02 52614.37 88888.00 2007-11-23 22:12:39.406 327 18216.77 37.06 52614.35 88888.00 2007-11-23 22:12:39.906 327 18216.72 37.01 52614.27 88888.00 2007-11-23 22:12:40.406 327 18216.68 36.99 52614.34 88888.00 2007-11-23 22:12:40.906 327 18216.62 37.03 52614.31 88888.00 2007-11-23 22:12:41.406 327 18216.48 37.07 52614.49 88888.00 2007-11-23 22:12:41.906 327 18216.47 37.06 52614.68 88888.00 2007-11-23 22:12:42.406 327 18216.53 37.05 52614.56 88888.00 2007-11-23 22:12:42.906 327 18216.64 37.07 52614.38 88888.00 2007-11-23 22:12:43.406 327 18216.68 37.08 52614.30 88888.00 2007-11-23 22:12:43.906 327 18216.72 37.07 52614.26 88888.00 2007-11-23 22:12:44.406 327 18216.66 37.07 52614.30 88888.00 2007-11-23 22:12:44.906 327 18216.67 37.07 52614.41 88888.00 2007-11-23 22:12:45.406 327 18216.70 37.07 52614.46 88888.00 2007-11-23 22:12:45.906 327 18216.66 37.06 52614.48 88888.00 2007-11-23 22:12:46.406 327 18216.63 37.07 52614.43 88888.00 2007-11-23 22:12:46.906 327 18216.74 37.12 52614.38 88888.00 2007-11-23 22:12:47.406 327 18216.67 37.11 52614.36 88888.00 2007-11-23 22:12:47.906 327 18216.56 37.14 52614.53 88888.00 2007-11-23 22:12:48.406 327 18216.60 37.22 52614.46 88888.00 2007-11-23 22:12:48.906 327 18216.79 37.24 52614.35 88888.00 2007-11-23 22:12:49.406 327 18216.68 37.18 52614.31 88888.00 2007-11-23 22:12:49.906 327 18216.43 37.19 52614.46 88888.00 2007-11-23 22:12:50.406 327 18216.75 37.12 52614.49 88888.00 2007-11-23 22:12:50.906 327 18216.77 37.11 52614.32 88888.00 2007-11-23 22:12:51.406 327 18216.74 37.13 52614.10 88888.00 2007-11-23 22:12:51.906 327 18216.66 37.15 52614.16 88888.00 2007-11-23 22:12:52.406 327 18216.46 37.13 52614.12 88888.00 2007-11-23 22:12:52.906 327 18216.62 37.10 52614.10 88888.00 2007-11-23 22:12:53.406 327 18216.83 37.08 52614.21 88888.00 2007-11-23 22:12:53.906 327 18216.86 37.13 52614.12 88888.00 2007-11-23 22:12:54.406 327 18216.85 37.16 52614.15 88888.00 2007-11-23 22:12:54.906 327 18216.83 37.13 52614.29 88888.00 2007-11-23 22:12:55.406 327 18216.81 37.13 52614.42 88888.00 2007-11-23 22:12:55.906 327 18216.60 37.12 52614.46 88888.00 2007-11-23 22:12:56.406 327 18216.55 37.09 52614.47 88888.00 2007-11-23 22:12:56.906 327 18216.42 37.08 52614.59 88888.00 2007-11-23 22:12:57.406 327 18216.26 37.16 52614.77 88888.00 2007-11-23 22:12:57.906 327 18216.39 37.22 52614.72 88888.00 2007-11-23 22:12:58.406 327 18216.35 37.23 52614.73 88888.00 2007-11-23 22:12:58.906 327 18216.39 37.25 52614.76 88888.00 2007-11-23 22:12:59.406 327 18216.32 37.26 52614.64 88888.00 2007-11-23 22:12:59.906 327 18216.38 37.21 52614.57 88888.00 2007-11-23 22:13:00.406 327 18216.43 37.19 52614.61 88888.00 2007-11-23 22:13:00.906 327 18216.31 37.16 52614.58 88888.00 2007-11-23 22:13:01.406 327 18216.35 37.14 52614.58 88888.00 2007-11-23 22:13:01.906 327 18216.47 37.05 52614.58 88888.00 2007-11-23 22:13:02.406 327 18216.55 37.05 52614.54 88888.00 2007-11-23 22:13:02.906 327 18216.57 37.07 52614.53 88888.00 2007-11-23 22:13:03.406 327 18216.45 37.10 52614.45 88888.00 2007-11-23 22:13:03.906 327 18216.39 37.20 52614.47 88888.00 2007-11-23 22:13:04.406 327 18216.36 37.15 52614.43 88888.00 2007-11-23 22:13:04.906 327 18216.27 37.13 52614.29 88888.00 2007-11-23 22:13:05.406 327 18216.17 37.18 52614.31 88888.00 2007-11-23 22:13:05.906 327 18216.13 37.15 52614.24 88888.00 2007-11-23 22:13:06.406 327 18216.04 37.26 52614.21 88888.00 2007-11-23 22:13:06.906 327 18216.07 37.29 52614.23 88888.00 2007-11-23 22:13:07.406 327 18216.21 37.31 52614.21 88888.00 2007-11-23 22:13:07.906 327 18216.18 37.27 52614.18 88888.00 2007-11-23 22:13:08.406 327 18216.29 37.28 52614.20 88888.00 2007-11-23 22:13:08.906 327 18216.30 37.23 52614.26 88888.00 2007-11-23 22:13:09.406 327 18216.21 37.27 52614.31 88888.00 2007-11-23 22:13:09.906 327 18216.21 37.24 52614.44 88888.00 2007-11-23 22:13:10.406 327 18216.13 37.21 52614.32 88888.00 2007-11-23 22:13:10.906 327 18216.08 37.21 52614.32 88888.00 2007-11-23 22:13:11.406 327 18216.16 37.28 52614.31 88888.00 2007-11-23 22:13:11.906 327 18216.07 37.29 52614.26 88888.00 2007-11-23 22:13:12.406 327 18215.94 37.26 52614.26 88888.00 2007-11-23 22:13:12.906 327 18215.91 37.31 52614.25 88888.00 2007-11-23 22:13:13.406 327 18215.99 37.30 52614.24 88888.00 2007-11-23 22:13:13.906 327 18215.77 37.30 52614.24 88888.00 2007-11-23 22:13:14.406 327 18215.93 37.20 52614.26 88888.00 2007-11-23 22:13:14.906 327 18215.98 37.10 52614.22 88888.00 2007-11-23 22:13:15.406 327 18215.97 37.14 52614.34 88888.00 2007-11-23 22:13:15.906 327 18215.88 37.21 52614.32 88888.00 2007-11-23 22:13:16.406 327 18215.94 37.26 52614.30 88888.00 2007-11-23 22:13:16.906 327 18215.82 37.23 52614.23 88888.00 2007-11-23 22:13:17.406 327 18215.76 37.26 52614.34 88888.00 2007-11-23 22:13:17.906 327 18215.74 37.26 52614.35 88888.00 2007-11-23 22:13:18.406 327 18215.66 37.24 52614.24 88888.00 2007-11-23 22:13:18.906 327 18215.59 37.30 52614.20 88888.00 2007-11-23 22:13:19.406 327 18215.76 37.28 52614.37 88888.00 2007-11-23 22:13:19.906 327 18215.83 37.19 52614.47 88888.00 2007-11-23 22:13:20.406 327 18215.73 37.12 52614.48 88888.00 2007-11-23 22:13:20.906 327 18215.77 37.13 52614.43 88888.00 2007-11-23 22:13:21.406 327 18215.66 37.16 52614.44 88888.00 2007-11-23 22:13:21.906 327 18215.73 37.16 52614.49 88888.00 2007-11-23 22:13:22.406 327 18215.79 37.12 52614.41 88888.00 2007-11-23 22:13:22.906 327 18215.84 37.07 52614.31 88888.00 2007-11-23 22:13:23.406 327 18215.95 37.08 52614.33 88888.00 2007-11-23 22:13:23.906 327 18215.88 37.11 52614.49 88888.00 2007-11-23 22:13:24.406 327 18215.90 37.10 52614.57 88888.00 2007-11-23 22:13:24.906 327 18215.91 37.14 52614.47 88888.00 2007-11-23 22:13:25.406 327 18215.80 37.14 52614.47 88888.00 2007-11-23 22:13:25.906 327 18215.79 37.08 52614.51 88888.00 2007-11-23 22:13:26.406 327 18215.79 37.05 52614.54 88888.00 2007-11-23 22:13:26.906 327 18215.80 37.02 52614.51 88888.00 2007-11-23 22:13:27.406 327 18215.86 36.99 52614.46 88888.00 2007-11-23 22:13:27.906 327 18215.77 37.00 52614.46 88888.00 2007-11-23 22:13:28.406 327 18215.81 36.95 52614.41 88888.00 2007-11-23 22:13:28.906 327 18215.90 37.00 52614.38 88888.00 2007-11-23 22:13:29.406 327 18215.96 37.08 52614.21 88888.00 2007-11-23 22:13:29.906 327 18215.99 37.12 52614.09 88888.00 2007-11-23 22:13:30.406 327 18215.96 37.07 52614.08 88888.00 2007-11-23 22:13:30.906 327 18216.06 37.07 52613.98 88888.00 2007-11-23 22:13:31.406 327 18215.93 37.12 52614.08 88888.00 2007-11-23 22:13:31.906 327 18216.09 37.09 52614.10 88888.00 2007-11-23 22:13:32.406 327 18216.08 37.08 52614.19 88888.00 2007-11-23 22:13:32.906 327 18215.97 37.06 52614.18 88888.00 2007-11-23 22:13:33.406 327 18216.08 37.04 52614.20 88888.00 2007-11-23 22:13:33.906 327 18215.99 37.09 52614.25 88888.00 2007-11-23 22:13:34.406 327 18216.02 37.11 52614.33 88888.00 2007-11-23 22:13:34.906 327 18216.17 37.03 52614.36 88888.00 2007-11-23 22:13:35.406 327 18216.06 37.06 52614.34 88888.00 2007-11-23 22:13:35.906 327 18216.03 36.99 52614.26 88888.00 2007-11-23 22:13:36.406 327 18216.05 37.00 52614.26 88888.00 2007-11-23 22:13:36.906 327 18216.16 37.04 52614.22 88888.00 2007-11-23 22:13:37.406 327 18216.21 37.06 52614.06 88888.00 2007-11-23 22:13:37.906 327 18216.30 37.04 52613.99 88888.00 2007-11-23 22:13:38.406 327 18216.25 37.08 52613.98 88888.00 2007-11-23 22:13:38.906 327 18216.28 37.16 52613.95 88888.00 2007-11-23 22:13:39.406 327 18216.31 37.14 52613.98 88888.00 2007-11-23 22:13:39.906 327 18216.15 37.13 52614.02 88888.00 2007-11-23 22:13:40.406 327 18216.12 37.20 52614.08 88888.00 2007-11-23 22:13:40.906 327 18216.20 37.19 52614.11 88888.00 2007-11-23 22:13:41.406 327 18216.09 37.22 52614.04 88888.00 2007-11-23 22:13:41.906 327 18215.94 37.19 52613.99 88888.00 2007-11-23 22:13:42.406 327 18215.90 37.11 52613.92 88888.00 2007-11-23 22:13:42.906 327 18215.82 37.03 52613.95 88888.00 2007-11-23 22:13:43.406 327 18215.81 36.97 52614.02 88888.00 2007-11-23 22:13:43.906 327 18215.88 37.01 52614.12 88888.00 2007-11-23 22:13:44.406 327 18215.88 36.99 52614.14 88888.00 2007-11-23 22:13:44.906 327 18216.08 37.08 52614.02 88888.00 2007-11-23 22:13:45.406 327 18216.04 37.16 52614.19 88888.00 2007-11-23 22:13:45.906 327 18216.10 37.10 52614.30 88888.00 2007-11-23 22:13:46.406 327 18216.12 36.98 52614.25 88888.00 2007-11-23 22:13:46.906 327 18216.14 36.94 52614.32 88888.00 2007-11-23 22:13:47.406 327 18216.07 36.94 52614.27 88888.00 2007-11-23 22:13:47.906 327 18216.07 36.94 52614.15 88888.00 2007-11-23 22:13:48.406 327 18216.06 36.82 52614.21 88888.00 2007-11-23 22:13:48.906 327 18216.09 36.81 52614.29 88888.00 2007-11-23 22:13:49.406 327 18216.06 36.86 52614.22 88888.00 2007-11-23 22:13:49.906 327 18215.91 36.89 52614.13 88888.00 2007-11-23 22:13:50.406 327 18215.99 36.89 52614.11 88888.00 2007-11-23 22:13:50.906 327 18216.04 36.88 52614.18 88888.00 2007-11-23 22:13:51.406 327 18216.07 36.87 52614.24 88888.00 2007-11-23 22:13:51.906 327 18216.09 36.78 52614.18 88888.00 2007-11-23 22:13:52.406 327 18215.99 36.75 52614.19 88888.00 2007-11-23 22:13:52.906 327 18215.95 36.81 52614.23 88888.00 2007-11-23 22:13:53.406 327 18215.98 36.84 52614.21 88888.00 2007-11-23 22:13:53.906 327 18215.91 36.88 52614.19 88888.00 2007-11-23 22:13:54.406 327 18216.02 36.86 52614.26 88888.00 2007-11-23 22:13:54.906 327 18215.98 36.84 52614.27 88888.00 2007-11-23 22:13:55.406 327 18215.98 36.76 52614.25 88888.00 2007-11-23 22:13:55.906 327 18215.82 36.74 52614.21 88888.00 2007-11-23 22:13:56.406 327 18215.91 36.72 52614.18 88888.00 2007-11-23 22:13:56.906 327 18216.03 36.73 52614.20 88888.00 2007-11-23 22:13:57.406 327 18216.12 36.84 52614.21 88888.00 2007-11-23 22:13:57.906 327 18216.19 36.87 52614.13 88888.00 2007-11-23 22:13:58.406 327 18216.24 36.78 52614.18 88888.00 2007-11-23 22:13:58.906 327 18216.17 36.74 52614.18 88888.00 2007-11-23 22:13:59.406 327 18216.17 36.74 52614.18 88888.00 2007-11-23 22:13:59.906 327 18216.20 36.69 52614.07 88888.00 2007-11-23 22:14:00.406 327 18216.17 36.69 52614.06 88888.00 2007-11-23 22:14:00.906 327 18216.03 36.68 52614.02 88888.00 2007-11-23 22:14:01.406 327 18216.04 36.66 52614.27 88888.00 2007-11-23 22:14:01.906 327 18216.15 36.61 52614.31 88888.00 2007-11-23 22:14:02.406 327 18216.14 36.69 52614.23 88888.00 2007-11-23 22:14:02.906 327 18216.19 36.79 52614.19 88888.00 2007-11-23 22:14:03.406 327 18216.26 36.77 52614.08 88888.00 2007-11-23 22:14:03.906 327 18216.24 36.78 52614.01 88888.00 2007-11-23 22:14:04.406 327 18216.23 36.76 52614.04 88888.00 2007-11-23 22:14:04.906 327 18216.09 36.76 52614.24 88888.00 2007-11-23 22:14:05.406 327 18216.29 36.84 52614.36 88888.00 2007-11-23 22:14:05.906 327 18216.24 36.87 52614.22 88888.00 2007-11-23 22:14:06.406 327 18216.23 36.87 52614.23 88888.00 2007-11-23 22:14:06.906 327 18216.04 36.81 52614.19 88888.00 2007-11-23 22:14:07.406 327 18215.97 36.82 52614.20 88888.00 2007-11-23 22:14:07.906 327 18216.07 36.82 52614.18 88888.00 2007-11-23 22:14:08.406 327 18216.03 36.80 52614.20 88888.00 2007-11-23 22:14:08.906 327 18216.04 36.78 52614.25 88888.00 2007-11-23 22:14:09.406 327 18215.99 36.76 52614.32 88888.00 2007-11-23 22:14:09.906 327 18215.99 36.78 52614.25 88888.00 2007-11-23 22:14:10.406 327 18215.97 36.80 52614.24 88888.00 2007-11-23 22:14:10.906 327 18216.07 36.71 52614.36 88888.00 2007-11-23 22:14:11.406 327 18216.16 36.74 52614.27 88888.00 2007-11-23 22:14:11.906 327 18216.26 36.71 52614.24 88888.00 2007-11-23 22:14:12.406 327 18216.26 36.70 52614.29 88888.00 2007-11-23 22:14:12.906 327 18216.29 36.70 52614.24 88888.00 2007-11-23 22:14:13.406 327 18216.24 36.75 52614.12 88888.00 2007-11-23 22:14:13.906 327 18216.16 36.74 52614.27 88888.00 2007-11-23 22:14:14.406 327 18216.17 36.69 52614.25 88888.00 2007-11-23 22:14:14.906 327 18216.18 36.62 52614.30 88888.00 2007-11-23 22:14:15.406 327 18216.15 36.58 52614.31 88888.00 2007-11-23 22:14:15.906 327 18216.08 36.59 52614.29 88888.00 2007-11-23 22:14:16.406 327 18215.99 36.63 52614.25 88888.00 2007-11-23 22:14:16.906 327 18215.94 36.60 52614.24 88888.00 2007-11-23 22:14:17.406 327 18216.14 36.58 52614.15 88888.00 2007-11-23 22:14:17.906 327 18216.14 36.60 52614.08 88888.00 2007-11-23 22:14:18.406 327 18216.14 36.67 52614.06 88888.00 2007-11-23 22:14:18.906 327 18216.18 36.66 52614.10 88888.00 2007-11-23 22:14:19.406 327 18216.07 36.65 52614.21 88888.00 2007-11-23 22:14:19.906 327 18215.95 36.65 52614.19 88888.00 2007-11-23 22:14:20.406 327 18216.04 36.62 52614.18 88888.00 2007-11-23 22:14:20.906 327 18215.92 36.60 52614.22 88888.00 2007-11-23 22:14:21.406 327 18215.96 36.62 52614.22 88888.00 2007-11-23 22:14:21.906 327 18215.80 36.61 52614.24 88888.00 2007-11-23 22:14:22.406 327 18215.86 36.61 52614.32 88888.00 2007-11-23 22:14:22.906 327 18216.08 36.58 52614.37 88888.00 2007-11-23 22:14:23.406 327 18216.08 36.53 52614.36 88888.00 2007-11-23 22:14:23.906 327 18216.07 36.49 52614.34 88888.00 2007-11-23 22:14:24.406 327 18216.15 36.48 52614.31 88888.00 2007-11-23 22:14:24.906 327 18216.02 36.56 52614.36 88888.00 2007-11-23 22:14:25.406 327 18215.93 36.52 52614.32 88888.00 2007-11-23 22:14:25.906 327 18216.18 36.53 52614.18 88888.00 2007-11-23 22:14:26.406 327 18216.25 36.49 52614.19 88888.00 2007-11-23 22:14:26.906 327 18216.19 36.42 52614.30 88888.00 2007-11-23 22:14:27.406 327 18216.36 36.47 52614.22 88888.00 2007-11-23 22:14:27.906 327 18216.36 36.53 52614.14 88888.00 2007-11-23 22:14:28.406 327 18216.28 36.49 52614.19 88888.00 2007-11-23 22:14:28.906 327 18216.36 36.55 52614.11 88888.00 2007-11-23 22:14:29.406 327 18216.39 36.46 52614.06 88888.00 2007-11-23 22:14:29.906 327 18216.37 36.39 52614.21 88888.00 2007-11-23 22:14:30.406 327 18216.38 36.38 52614.19 88888.00 2007-11-23 22:14:30.906 327 18216.32 36.34 52614.12 88888.00 2007-11-23 22:14:31.406 327 18216.32 36.38 52614.21 88888.00 2007-11-23 22:14:31.906 327 18216.35 36.41 52614.35 88888.00 2007-11-23 22:14:32.406 327 18216.38 36.39 52614.37 88888.00 2007-11-23 22:14:32.906 327 18216.43 36.37 52614.33 88888.00 2007-11-23 22:14:33.406 327 18216.36 36.32 52614.27 88888.00 2007-11-23 22:14:33.906 327 18216.26 36.28 52614.29 88888.00 2007-11-23 22:14:34.406 327 18216.27 36.31 52614.26 88888.00 2007-11-23 22:14:34.906 327 18216.26 36.33 52614.22 88888.00 2007-11-23 22:14:35.406 327 18216.31 36.30 52614.11 88888.00 2007-11-23 22:14:35.906 327 18216.18 36.29 52614.18 88888.00 2007-11-23 22:14:36.406 327 18216.08 36.40 52614.06 88888.00 2007-11-23 22:14:36.906 327 18216.17 36.35 52614.11 88888.00 2007-11-23 22:14:37.406 327 18216.37 36.37 52614.24 88888.00 2007-11-23 22:14:37.906 327 18216.46 36.38 52614.10 88888.00 2007-11-23 22:14:38.406 327 18216.45 36.36 52614.07 88888.00 2007-11-23 22:14:38.906 327 18216.40 36.39 52613.93 88888.00 2007-11-23 22:14:39.406 327 18216.43 36.45 52613.93 88888.00 2007-11-23 22:14:39.906 327 18216.35 36.42 52614.03 88888.00 2007-11-23 22:14:40.403 327 18216.50 36.42 52613.98 88888.00 2007-11-23 22:14:40.903 327 18216.57 36.40 52614.08 88888.00 2007-11-23 22:14:41.403 327 18216.52 36.33 52614.03 88888.00 2007-11-23 22:14:41.903 327 18216.57 36.26 52613.92 88888.00 2007-11-23 22:14:42.403 327 18216.51 36.31 52613.98 88888.00 2007-11-23 22:14:42.903 327 18216.46 36.38 52613.84 88888.00 2007-11-23 22:14:43.403 327 18216.48 36.36 52613.90 88888.00 2007-11-23 22:14:43.903 327 18216.38 36.32 52613.81 88888.00 2007-11-23 22:14:44.403 327 18216.43 36.41 52613.66 88888.00 2007-11-23 22:14:44.903 327 18216.45 36.47 52613.66 88888.00 2007-11-23 22:14:45.403 327 18216.35 36.52 52613.71 88888.00 2007-11-23 22:14:45.903 327 18216.43 36.52 52613.68 88888.00 2007-11-23 22:14:46.403 327 18216.55 36.48 52613.69 88888.00 2007-11-23 22:14:46.903 327 18216.69 36.38 52613.71 88888.00 2007-11-23 22:14:47.403 327 18216.77 36.33 52613.61 88888.00 2007-11-23 22:14:47.903 327 18216.77 36.32 52613.73 88888.00 2007-11-23 22:14:48.403 327 18216.69 36.23 52613.88 88888.00 2007-11-23 22:14:48.903 327 18216.64 36.24 52613.80 88888.00 2007-11-23 22:14:49.403 327 18216.77 36.29 52613.83 88888.00 2007-11-23 22:14:49.903 327 18216.68 36.35 52613.79 88888.00 2007-11-23 22:14:50.403 327 18216.71 36.34 52613.84 88888.00 2007-11-23 22:14:50.903 327 18216.75 36.28 52613.81 88888.00 2007-11-23 22:14:51.403 327 18216.72 36.34 52613.79 88888.00 2007-11-23 22:14:51.903 327 18216.63 36.33 52613.78 88888.00 2007-11-23 22:14:52.403 327 18216.72 36.30 52613.66 88888.00 2007-11-23 22:14:52.903 327 18216.72 36.28 52613.63 88888.00 2007-11-23 22:14:53.403 327 18216.78 36.25 52613.67 88888.00 2007-11-23 22:14:53.903 327 18216.78 36.28 52613.71 88888.00 2007-11-23 22:14:54.403 327 18216.70 36.34 52613.83 88888.00 2007-11-23 22:14:54.903 327 18216.70 36.36 52613.91 88888.00 2007-11-23 22:14:55.403 327 18216.70 36.33 52613.95 88888.00 2007-11-23 22:14:55.903 327 18216.64 36.27 52613.85 88888.00 2007-11-23 22:14:56.403 327 18216.71 36.29 52613.87 88888.00 2007-11-23 22:14:56.903 327 18216.82 36.29 52613.86 88888.00 2007-11-23 22:14:57.403 327 18216.69 36.27 52613.84 88888.00 2007-11-23 22:14:57.903 327 18216.72 36.30 52613.89 88888.00 2007-11-23 22:14:58.403 327 18216.72 36.32 52613.92 88888.00 2007-11-23 22:14:58.903 327 18216.72 36.35 52613.96 88888.00 2007-11-23 22:14:59.403 327 18216.61 36.30 52613.97 88888.00 2007-11-23 22:14:59.903 327 18216.69 36.25 52614.11 88888.00 2007-11-23 22:15:00.403 327 18216.74 36.21 52614.12 88888.00 2007-11-23 22:15:00.903 327 18216.80 36.24 52614.01 88888.00 2007-11-23 22:15:01.403 327 18216.66 36.26 52614.04 88888.00 2007-11-23 22:15:01.903 327 18216.55 36.25 52613.97 88888.00 2007-11-23 22:15:02.403 327 18216.63 36.28 52614.00 88888.00 2007-11-23 22:15:02.903 327 18216.79 36.25 52614.07 88888.00 2007-11-23 22:15:03.403 327 18216.72 36.24 52613.95 88888.00 2007-11-23 22:15:03.903 327 18216.70 36.29 52613.83 88888.00 2007-11-23 22:15:04.403 327 18216.81 36.29 52613.91 88888.00 2007-11-23 22:15:04.903 327 18216.72 36.31 52614.09 88888.00 2007-11-23 22:15:05.403 327 18216.68 36.31 52614.14 88888.00 2007-11-23 22:15:05.903 327 18216.52 36.27 52614.12 88888.00 2007-11-23 22:15:06.403 327 18216.52 36.25 52613.86 88888.00 2007-11-23 22:15:06.903 327 18216.58 36.30 52613.81 88888.00 2007-11-23 22:15:07.403 327 18216.60 36.31 52613.93 88888.00 2007-11-23 22:15:07.903 327 18216.52 36.30 52614.10 88888.00 2007-11-23 22:15:08.403 327 18216.55 36.32 52614.01 88888.00 2007-11-23 22:15:08.903 327 18216.70 36.24 52613.96 88888.00 2007-11-23 22:15:09.403 327 18216.69 36.24 52614.03 88888.00 2007-11-23 22:15:09.903 327 18216.66 36.38 52614.09 88888.00 2007-11-23 22:15:10.403 327 18216.71 36.38 52614.15 88888.00 2007-11-23 22:15:10.903 327 18216.70 36.36 52614.14 88888.00 2007-11-23 22:15:11.403 327 18216.78 36.32 52614.02 88888.00 2007-11-23 22:15:11.903 327 18216.67 36.34 52613.93 88888.00 2007-11-23 22:15:12.403 327 18216.64 36.30 52614.02 88888.00 2007-11-23 22:15:12.903 327 18216.66 36.33 52613.99 88888.00 2007-11-23 22:15:13.403 327 18216.67 36.38 52613.78 88888.00 2007-11-23 22:15:13.903 327 18216.61 36.45 52613.74 88888.00 2007-11-23 22:15:14.403 327 18216.58 36.33 52613.80 88888.00 2007-11-23 22:15:14.903 327 18216.57 36.27 52613.86 88888.00 2007-11-23 22:15:15.403 327 18216.59 36.30 52613.86 88888.00 2007-11-23 22:15:15.903 327 18216.52 36.24 52613.98 88888.00 2007-11-23 22:15:16.403 327 18216.62 36.08 52613.98 88888.00 2007-11-23 22:15:16.903 327 18216.48 36.08 52613.87 88888.00 2007-11-23 22:15:17.403 327 18216.47 36.19 52614.06 88888.00 2007-11-23 22:15:17.903 327 18216.53 36.24 52614.00 88888.00 2007-11-23 22:15:18.403 327 18216.52 36.24 52613.97 88888.00 2007-11-23 22:15:18.903 327 18216.30 36.15 52613.99 88888.00 2007-11-23 22:15:19.403 327 18216.07 36.10 52613.90 88888.00 2007-11-23 22:15:19.903 327 18216.32 36.10 52614.01 88888.00 2007-11-23 22:15:20.403 327 18216.49 36.09 52614.02 88888.00 2007-11-23 22:15:20.903 327 18216.51 36.10 52613.90 88888.00 2007-11-23 22:15:21.403 327 18216.40 36.14 52613.92 88888.00 2007-11-23 22:15:21.903 327 18216.45 36.16 52613.96 88888.00 2007-11-23 22:15:22.403 327 18216.50 36.18 52613.96 88888.00 2007-11-23 22:15:22.903 327 18216.51 36.11 52613.93 88888.00 2007-11-23 22:15:23.403 327 18216.51 36.10 52613.85 88888.00 2007-11-23 22:15:23.903 327 18216.62 36.22 52613.72 88888.00 2007-11-23 22:15:24.403 327 18216.59 36.29 52613.71 88888.00 2007-11-23 22:15:24.903 327 18216.61 36.25 52613.83 88888.00 2007-11-23 22:15:25.403 327 18216.70 36.20 52614.03 88888.00 2007-11-23 22:15:25.903 327 18216.60 36.18 52613.98 88888.00 2007-11-23 22:15:26.403 327 18216.53 36.14 52613.95 88888.00 2007-11-23 22:15:26.903 327 18216.42 36.20 52613.99 88888.00 2007-11-23 22:15:27.403 327 18216.26 36.19 52614.01 88888.00 2007-11-23 22:15:27.903 327 18216.25 36.20 52614.06 88888.00 2007-11-23 22:15:28.403 327 18216.23 36.15 52614.15 88888.00 2007-11-23 22:15:28.903 327 18216.19 36.20 52614.18 88888.00 2007-11-23 22:15:29.403 327 18216.21 36.20 52614.09 88888.00 2007-11-23 22:15:29.903 327 18216.32 36.20 52613.96 88888.00 2007-11-23 22:15:30.403 327 18216.26 36.11 52613.87 88888.00 2007-11-23 22:15:30.903 327 18216.25 36.12 52613.89 88888.00 2007-11-23 22:15:31.403 327 18216.40 36.09 52613.89 88888.00 2007-11-23 22:15:31.903 327 18216.24 36.13 52613.92 88888.00 2007-11-23 22:15:32.403 327 18216.21 36.22 52613.93 88888.00 2007-11-23 22:15:32.903 327 18216.27 36.20 52613.78 88888.00 2007-11-23 22:15:33.403 327 18216.38 36.15 52613.85 88888.00 2007-11-23 22:15:33.903 327 18216.38 36.22 52613.90 88888.00 2007-11-23 22:15:34.403 327 18216.38 36.22 52613.87 88888.00 2007-11-23 22:15:34.903 327 18216.45 36.25 52613.78 88888.00 2007-11-23 22:15:35.403 327 18216.53 36.20 52613.85 88888.00 2007-11-23 22:15:35.903 327 18216.61 36.16 52613.99 88888.00 2007-11-23 22:15:36.403 327 18216.42 36.12 52613.93 88888.00 2007-11-23 22:15:36.903 327 18216.41 36.10 52613.89 88888.00 2007-11-23 22:15:37.403 327 18216.40 36.16 52613.71 88888.00 2007-11-23 22:15:37.903 327 18216.43 36.20 52613.74 88888.00 2007-11-23 22:15:38.403 327 18216.53 36.20 52613.75 88888.00 2007-11-23 22:15:38.903 327 18216.69 36.23 52613.97 88888.00 2007-11-23 22:15:39.403 327 18216.69 36.21 52614.14 88888.00 2007-11-23 22:15:39.903 327 18216.58 36.26 52614.09 88888.00 2007-11-23 22:15:40.403 327 18216.45 36.29 52614.03 88888.00 2007-11-23 22:15:40.903 327 18216.45 36.35 52614.07 88888.00 2007-11-23 22:15:41.403 327 18216.56 36.42 52614.04 88888.00 2007-11-23 22:15:41.903 327 18216.48 36.49 52614.00 88888.00 2007-11-23 22:15:42.403 327 18216.27 36.49 52614.06 88888.00 2007-11-23 22:15:42.903 327 18216.32 36.45 52614.10 88888.00 2007-11-23 22:15:43.403 327 18216.40 36.39 52614.14 88888.00 2007-11-23 22:15:43.903 327 18216.41 36.36 52614.18 88888.00 2007-11-23 22:15:44.403 327 18216.34 36.40 52614.07 88888.00 2007-11-23 22:15:44.903 327 18216.31 36.38 52613.95 88888.00 2007-11-23 22:15:45.403 327 18216.42 36.33 52613.95 88888.00 2007-11-23 22:15:45.903 327 18216.38 36.32 52614.08 88888.00 2007-11-23 22:15:46.403 327 18216.32 36.30 52614.01 88888.00 2007-11-23 22:15:46.903 327 18216.41 36.33 52613.86 88888.00 2007-11-23 22:15:47.403 327 18216.51 36.30 52613.92 88888.00 2007-11-23 22:15:47.903 327 18216.46 36.31 52614.03 88888.00 2007-11-23 22:15:48.403 327 18216.52 36.29 52613.95 88888.00 2007-11-23 22:15:48.903 327 18216.59 36.29 52614.04 88888.00 2007-11-23 22:15:49.403 327 18216.51 36.35 52614.20 88888.00 2007-11-23 22:15:49.903 327 18216.58 36.33 52614.19 88888.00 2007-11-23 22:15:50.403 327 18216.55 36.29 52614.11 88888.00 2007-11-23 22:15:50.903 327 18216.43 36.27 52614.10 88888.00 2007-11-23 22:15:51.403 327 18216.35 36.27 52614.30 88888.00 2007-11-23 22:15:51.903 327 18216.35 36.25 52614.24 88888.00 2007-11-23 22:15:52.403 327 18216.45 36.25 52614.22 88888.00 2007-11-23 22:15:52.903 327 18216.43 36.26 52614.21 88888.00 2007-11-23 22:15:53.403 327 18216.26 36.15 52614.18 88888.00 2007-11-23 22:15:53.903 327 18216.31 36.15 52614.11 88888.00 2007-11-23 22:15:54.403 327 18216.42 36.24 52614.10 88888.00 2007-11-23 22:15:54.903 327 18216.35 36.30 52614.07 88888.00 2007-11-23 22:15:55.403 327 18216.24 36.33 52613.96 88888.00 2007-11-23 22:15:55.903 327 18216.40 36.28 52613.99 88888.00 2007-11-23 22:15:56.403 327 18216.27 36.23 52613.97 88888.00 2007-11-23 22:15:56.903 327 18216.32 36.25 52613.92 88888.00 2007-11-23 22:15:57.403 327 18216.19 36.29 52614.00 88888.00 2007-11-23 22:15:57.903 327 18216.21 36.20 52614.02 88888.00 2007-11-23 22:15:58.403 327 18216.26 36.14 52614.01 88888.00 2007-11-23 22:15:58.903 327 18216.23 36.09 52613.92 88888.00 2007-11-23 22:15:59.403 327 18216.24 36.18 52613.96 88888.00 2007-11-23 22:15:59.903 327 18216.20 36.23 52613.91 88888.00 2007-11-23 22:16:00.403 327 18216.19 36.16 52613.95 88888.00 2007-11-23 22:16:00.903 327 18216.18 36.05 52614.10 88888.00 2007-11-23 22:16:01.403 327 18216.10 36.04 52614.08 88888.00 2007-11-23 22:16:01.903 327 18216.07 36.08 52614.06 88888.00 2007-11-23 22:16:02.403 327 18216.09 36.02 52614.21 88888.00 2007-11-23 22:16:02.903 327 18216.18 36.05 52614.12 88888.00 2007-11-23 22:16:03.403 327 18216.30 36.05 52614.13 88888.00 2007-11-23 22:16:03.903 327 18216.26 36.02 52614.19 88888.00 2007-11-23 22:16:04.403 327 18216.36 36.05 52614.13 88888.00 2007-11-23 22:16:04.903 327 18216.40 36.07 52614.20 88888.00 2007-11-23 22:16:05.403 327 18216.29 36.09 52614.31 88888.00 2007-11-23 22:16:05.903 327 18216.19 36.10 52614.16 88888.00 2007-11-23 22:16:06.403 327 18216.34 36.13 52614.06 88888.00 2007-11-23 22:16:06.903 327 18216.29 36.13 52613.99 88888.00 2007-11-23 22:16:07.403 327 18216.31 36.10 52614.03 88888.00 2007-11-23 22:16:07.903 327 18216.40 36.07 52614.09 88888.00 2007-11-23 22:16:08.403 327 18216.37 35.93 52614.15 88888.00 2007-11-23 22:16:08.903 327 18216.38 35.90 52614.11 88888.00 2007-11-23 22:16:09.403 327 18216.34 36.00 52614.06 88888.00 2007-11-23 22:16:09.903 327 18216.26 35.98 52614.08 88888.00 2007-11-23 22:16:10.403 327 18216.31 35.87 52614.15 88888.00 2007-11-23 22:16:10.903 327 18216.24 35.85 52614.23 88888.00 2007-11-23 22:16:11.403 327 18216.20 35.93 52614.25 88888.00 2007-11-23 22:16:11.903 327 18216.29 36.03 52614.22 88888.00 2007-11-23 22:16:12.403 327 18216.20 36.02 52614.31 88888.00 2007-11-23 22:16:12.903 327 18216.16 36.05 52614.27 88888.00 2007-11-23 22:16:13.403 327 18216.01 36.08 52614.31 88888.00 2007-11-23 22:16:13.903 327 18215.91 36.09 52614.32 88888.00 2007-11-23 22:16:14.403 327 18215.88 36.05 52614.20 88888.00 2007-11-23 22:16:14.903 327 18215.82 36.04 52614.19 88888.00 2007-11-23 22:16:15.403 327 18215.84 36.00 52614.33 88888.00 2007-11-23 22:16:15.903 327 18215.80 35.99 52614.32 88888.00 2007-11-23 22:16:16.403 327 18215.84 36.00 52614.39 88888.00 2007-11-23 22:16:16.903 327 18215.83 35.99 52614.30 88888.00 2007-11-23 22:16:17.403 327 18215.97 35.95 52614.26 88888.00 2007-11-23 22:16:17.903 327 18215.91 36.00 52614.26 88888.00 2007-11-23 22:16:18.403 327 18216.01 36.03 52614.21 88888.00 2007-11-23 22:16:18.903 327 18215.97 35.93 52614.26 88888.00 2007-11-23 22:16:19.403 327 18216.03 35.88 52614.27 88888.00 2007-11-23 22:16:19.903 327 18215.96 35.95 52614.23 88888.00 2007-11-23 22:16:20.403 327 18215.91 35.93 52614.21 88888.00 2007-11-23 22:16:20.903 327 18215.86 35.91 52614.16 88888.00 2007-11-23 22:16:21.403 327 18215.74 35.81 52614.19 88888.00 2007-11-23 22:16:21.903 327 18215.61 35.78 52614.31 88888.00 2007-11-23 22:16:22.403 327 18215.56 35.80 52614.37 88888.00 2007-11-23 22:16:22.903 327 18215.80 35.85 52614.42 88888.00 2007-11-23 22:16:23.403 327 18215.92 35.77 52614.39 88888.00 2007-11-23 22:16:23.903 327 18215.84 35.76 52614.26 88888.00 2007-11-23 22:16:24.403 327 18215.80 35.81 52614.08 88888.00 2007-11-23 22:16:24.903 327 18215.75 35.84 52614.03 88888.00 2007-11-23 22:16:25.403 327 18215.83 35.75 52614.07 88888.00 2007-11-23 22:16:25.903 327 18215.79 35.72 52613.95 88888.00 2007-11-23 22:16:26.403 327 18215.72 35.72 52613.88 88888.00 2007-11-23 22:16:26.903 327 18215.62 35.67 52613.89 88888.00 2007-11-23 22:16:27.403 327 18215.72 35.68 52614.02 88888.00 2007-11-23 22:16:27.903 327 18215.52 35.66 52614.00 88888.00 2007-11-23 22:16:28.403 327 18215.49 35.67 52613.89 88888.00 2007-11-23 22:16:28.903 327 18215.69 35.71 52613.90 88888.00 2007-11-23 22:16:29.403 327 18215.60 35.62 52613.88 88888.00 2007-11-23 22:16:29.903 327 18215.59 35.46 52613.90 88888.00 2007-11-23 22:16:30.403 327 18215.69 35.45 52613.98 88888.00 2007-11-23 22:16:30.903 327 18215.94 35.46 52614.02 88888.00 2007-11-23 22:16:31.403 327 18215.84 35.49 52613.95 88888.00 2007-11-23 22:16:31.903 327 18215.77 35.46 52613.84 88888.00 2007-11-23 22:16:32.403 327 18215.63 35.48 52613.64 88888.00 2007-11-23 22:16:32.903 327 18215.64 35.52 52613.74 88888.00 2007-11-23 22:16:33.403 327 18215.58 35.59 52613.84 88888.00 2007-11-23 22:16:33.903 327 18215.51 35.65 52613.76 88888.00 2007-11-23 22:16:34.403 327 18215.54 35.67 52613.79 88888.00 2007-11-23 22:16:34.903 327 18215.63 35.62 52613.74 88888.00 2007-11-23 22:16:35.403 327 18215.50 35.63 52613.63 88888.00 2007-11-23 22:16:35.903 327 18215.55 35.60 52613.64 88888.00 2007-11-23 22:16:36.403 327 18215.60 35.57 52613.66 88888.00 2007-11-23 22:16:36.903 327 18215.64 35.55 52613.71 88888.00 2007-11-23 22:16:37.403 327 18215.55 35.47 52613.76 88888.00 2007-11-23 22:16:37.903 327 18215.60 35.51 52613.80 88888.00 2007-11-23 22:16:38.403 327 18215.65 35.49 52613.74 88888.00 2007-11-23 22:16:38.903 327 18215.58 35.41 52613.83 88888.00 2007-11-23 22:16:39.403 327 18215.67 35.43 52613.75 88888.00 2007-11-23 22:16:39.903 327 18215.61 35.35 52613.54 88888.00 2007-11-23 22:16:40.403 327 18215.37 35.42 52613.72 88888.00 2007-11-23 22:16:40.903 327 18215.45 35.43 52613.77 88888.00 2007-11-23 22:16:41.403 327 18215.51 35.43 52613.69 88888.00 2007-11-23 22:16:41.903 327 18215.48 35.39 52613.67 88888.00 2007-11-23 22:16:42.403 327 18215.61 35.46 52613.75 88888.00 2007-11-23 22:16:42.903 327 18215.59 35.49 52613.75 88888.00 2007-11-23 22:16:43.403 327 18215.62 35.47 52613.66 88888.00 2007-11-23 22:16:43.903 327 18215.55 35.43 52613.64 88888.00 2007-11-23 22:16:44.403 327 18215.55 35.36 52613.65 88888.00 2007-11-23 22:16:44.903 327 18215.47 35.40 52613.62 88888.00 2007-11-23 22:16:45.403 327 18215.54 35.45 52613.55 88888.00 2007-11-23 22:16:45.903 327 18215.63 35.40 52613.57 88888.00 2007-11-23 22:16:46.403 327 18215.60 35.35 52613.67 88888.00 2007-11-23 22:16:46.903 327 18215.61 35.35 52613.71 88888.00 2007-11-23 22:16:47.403 327 18215.64 35.40 52613.69 88888.00 2007-11-23 22:16:47.903 327 18215.52 35.45 52613.66 88888.00 2007-11-23 22:16:48.403 327 18215.48 35.45 52613.65 88888.00 2007-11-23 22:16:48.903 327 18215.45 35.45 52613.66 88888.00 2007-11-23 22:16:49.403 327 18215.41 35.56 52613.66 88888.00 2007-11-23 22:16:49.903 327 18215.53 35.44 52613.66 88888.00 2007-11-23 22:16:50.403 327 18215.66 35.42 52613.67 88888.00 2007-11-23 22:16:50.903 327 18215.74 35.40 52613.63 88888.00 2007-11-23 22:16:51.403 327 18215.67 35.31 52613.63 88888.00 2007-11-23 22:16:51.903 327 18215.86 35.23 52613.61 88888.00 2007-11-23 22:16:52.403 327 18215.77 35.29 52613.69 88888.00 2007-11-23 22:16:52.903 327 18215.75 35.31 52613.80 88888.00 2007-11-23 22:16:53.403 327 18215.72 35.31 52613.73 88888.00 2007-11-23 22:16:53.903 327 18215.62 35.34 52613.72 88888.00 2007-11-23 22:16:54.403 327 18215.67 35.41 52613.65 88888.00 2007-11-23 22:16:54.903 327 18215.53 35.44 52613.69 88888.00 2007-11-23 22:16:55.403 327 18215.64 35.38 52613.78 88888.00 2007-11-23 22:16:55.903 327 18215.71 35.36 52613.86 88888.00 2007-11-23 22:16:56.403 327 18215.69 35.31 52613.86 88888.00 2007-11-23 22:16:56.903 327 18215.72 35.40 52613.85 88888.00 2007-11-23 22:16:57.403 327 18215.70 35.44 52613.90 88888.00 2007-11-23 22:16:57.903 327 18215.69 35.46 52613.89 88888.00 2007-11-23 22:16:58.403 327 18215.60 35.51 52613.84 88888.00 2007-11-23 22:16:58.903 327 18215.63 35.49 52613.80 88888.00 2007-11-23 22:16:59.403 327 18215.67 35.51 52613.72 88888.00 2007-11-23 22:16:59.903 327 18215.66 35.44 52613.65 88888.00 2007-11-23 22:17:00.403 327 18215.67 35.51 52613.68 88888.00 2007-11-23 22:17:00.903 327 18215.87 35.49 52613.79 88888.00 2007-11-23 22:17:01.403 327 18215.85 35.43 52613.80 88888.00 2007-11-23 22:17:01.903 327 18215.94 35.45 52613.86 88888.00 2007-11-23 22:17:02.403 327 18216.04 35.39 52613.92 88888.00 2007-11-23 22:17:02.903 327 18216.04 35.37 52613.91 88888.00 2007-11-23 22:17:03.403 327 18215.96 35.35 52613.86 88888.00 2007-11-23 22:17:03.903 327 18215.81 35.44 52613.90 88888.00 2007-11-23 22:17:04.403 327 18215.81 35.44 52614.00 88888.00 2007-11-23 22:17:04.903 327 18215.72 35.34 52614.04 88888.00 2007-11-23 22:17:05.403 327 18215.63 35.35 52614.02 88888.00 2007-11-23 22:17:05.903 327 18215.76 35.46 52613.93 88888.00 2007-11-23 22:17:06.403 327 18215.87 35.43 52614.00 88888.00 2007-11-23 22:17:06.903 327 18215.83 35.42 52613.86 88888.00 2007-11-23 22:17:07.403 327 18215.81 35.44 52613.78 88888.00 2007-11-23 22:17:07.903 327 18215.84 35.45 52613.81 88888.00 2007-11-23 22:17:08.403 327 18215.83 35.48 52613.80 88888.00 2007-11-23 22:17:08.903 327 18215.87 35.38 52613.76 88888.00 2007-11-23 22:17:09.403 327 18216.06 35.35 52613.83 88888.00 2007-11-23 22:17:09.903 327 18216.05 35.36 52613.85 88888.00 2007-11-23 22:17:10.403 327 18216.06 35.32 52614.03 88888.00 2007-11-23 22:17:10.903 327 18215.98 35.23 52614.15 88888.00 2007-11-23 22:17:11.403 327 18215.95 35.19 52614.01 88888.00 2007-11-23 22:17:11.903 327 18215.86 35.13 52613.92 88888.00 2007-11-23 22:17:12.403 327 18215.96 35.13 52613.89 88888.00 2007-11-23 22:17:12.903 327 18216.14 35.28 52613.81 88888.00 2007-11-23 22:17:13.403 327 18216.10 35.28 52613.79 88888.00 2007-11-23 22:17:13.903 327 18216.07 35.32 52613.74 88888.00 2007-11-23 22:17:14.403 327 18216.17 35.32 52613.76 88888.00 2007-11-23 22:17:14.903 327 18216.16 35.23 52613.76 88888.00 2007-11-23 22:17:15.403 327 18216.01 35.16 52613.64 88888.00 2007-11-23 22:17:15.903 327 18215.99 35.21 52613.79 88888.00 2007-11-23 22:17:16.403 327 18216.02 35.27 52613.85 88888.00 2007-11-23 22:17:16.903 327 18216.04 35.21 52613.66 88888.00 2007-11-23 22:17:17.403 327 18216.09 35.28 52613.71 88888.00 2007-11-23 22:17:17.903 327 18216.05 35.26 52613.72 88888.00 2007-11-23 22:17:18.403 327 18216.26 35.27 52613.68 88888.00 2007-11-23 22:17:18.903 327 18216.38 35.29 52613.73 88888.00 2007-11-23 22:17:19.403 327 18216.26 35.26 52613.72 88888.00 2007-11-23 22:17:19.903 327 18216.37 35.18 52613.71 88888.00 2007-11-23 22:17:20.403 327 18216.31 35.16 52613.67 88888.00 2007-11-23 22:17:20.903 327 18216.32 35.19 52613.67 88888.00 2007-11-23 22:17:21.403 327 18216.43 35.19 52613.73 88888.00 2007-11-23 22:17:21.903 327 18216.38 35.11 52613.71 88888.00 2007-11-23 22:17:22.403 327 18216.42 35.08 52613.71 88888.00 2007-11-23 22:17:22.903 327 18216.37 35.09 52613.69 88888.00 2007-11-23 22:17:23.403 327 18216.48 35.11 52613.58 88888.00 2007-11-23 22:17:23.903 327 18216.58 35.06 52613.56 88888.00 2007-11-23 22:17:24.403 327 18216.61 35.03 52613.57 88888.00 2007-11-23 22:17:24.903 327 18216.58 35.01 52613.38 88888.00 2007-11-23 22:17:25.403 327 18216.53 35.01 52613.44 88888.00 2007-11-23 22:17:25.903 327 18216.53 35.09 52613.54 88888.00 2007-11-23 22:17:26.403 327 18216.35 35.12 52613.53 88888.00 2007-11-23 22:17:26.903 327 18216.50 35.11 52613.60 88888.00 2007-11-23 22:17:27.403 327 18216.43 35.08 52613.72 88888.00 2007-11-23 22:17:27.903 327 18216.27 35.08 52613.77 88888.00 2007-11-23 22:17:28.403 327 18216.39 35.11 52613.83 88888.00 2007-11-23 22:17:28.903 327 18216.51 35.08 52613.86 88888.00 2007-11-23 22:17:29.403 327 18216.73 35.03 52613.85 88888.00 2007-11-23 22:17:29.903 327 18216.49 34.95 52613.84 88888.00 2007-11-23 22:17:30.403 327 18216.41 34.99 52613.84 88888.00 2007-11-23 22:17:30.903 327 18216.49 35.04 52613.71 88888.00 2007-11-23 22:17:31.403 327 18216.35 35.08 52613.66 88888.00 2007-11-23 22:17:31.903 327 18216.24 35.07 52613.75 88888.00 2007-11-23 22:17:32.403 327 18216.41 35.13 52613.84 88888.00 2007-11-23 22:17:32.903 327 18216.81 35.11 52613.84 88888.00 2007-11-23 22:17:33.403 327 18216.79 35.01 52613.85 88888.00 2007-11-23 22:17:33.903 327 18216.72 34.91 52613.85 88888.00 2007-11-23 22:17:34.403 327 18216.72 34.85 52613.78 88888.00 2007-11-23 22:17:34.903 327 18216.70 34.94 52613.72 88888.00 2007-11-23 22:17:35.403 327 18216.73 35.07 52613.73 88888.00 2007-11-23 22:17:35.903 327 18216.89 34.99 52613.65 88888.00 2007-11-23 22:17:36.403 327 18216.91 34.99 52613.62 88888.00 2007-11-23 22:17:36.903 327 18216.89 34.90 52613.61 88888.00 2007-11-23 22:17:37.403 327 18216.92 34.90 52613.75 88888.00 2007-11-23 22:17:37.903 327 18216.91 34.88 52613.79 88888.00 2007-11-23 22:17:38.403 327 18216.85 34.89 52613.69 88888.00 2007-11-23 22:17:38.903 327 18216.79 34.90 52613.67 88888.00 2007-11-23 22:17:39.403 327 18216.74 34.90 52613.58 88888.00 2007-11-23 22:17:39.903 327 18216.70 34.90 52613.61 88888.00 2007-11-23 22:17:40.403 327 18216.69 34.93 52613.73 88888.00 2007-11-23 22:17:40.903 327 18216.82 34.89 52613.72 88888.00 2007-11-23 22:17:41.403 327 18216.82 34.86 52613.79 88888.00 2007-11-23 22:17:41.903 327 18216.82 34.93 52613.80 88888.00 2007-11-23 22:17:42.403 327 18216.86 34.95 52613.84 88888.00 2007-11-23 22:17:42.903 327 18217.14 34.99 52613.85 88888.00 2007-11-23 22:17:43.403 327 18217.07 34.97 52613.79 88888.00 2007-11-23 22:17:43.903 327 18216.94 34.95 52613.75 88888.00 2007-11-23 22:17:44.403 327 18217.10 34.95 52613.77 88888.00 2007-11-23 22:17:44.903 327 18217.01 34.93 52613.95 88888.00 2007-11-23 22:17:45.403 327 18216.94 34.95 52613.93 88888.00 2007-11-23 22:17:45.903 327 18216.89 35.01 52613.83 88888.00 2007-11-23 22:17:46.403 327 18216.95 35.02 52613.75 88888.00 2007-11-23 22:17:46.903 327 18217.11 35.07 52613.69 88888.00 2007-11-23 22:17:47.403 327 18217.19 35.04 52613.60 88888.00 2007-11-23 22:17:47.903 327 18217.13 35.12 52613.63 88888.00 2007-11-23 22:17:48.403 327 18217.13 35.08 52613.52 88888.00 2007-11-23 22:17:48.903 327 18217.26 34.97 52613.66 88888.00 2007-11-23 22:17:49.403 327 18217.19 34.93 52613.67 88888.00 2007-11-23 22:17:49.903 327 18217.10 34.88 52613.63 88888.00 2007-11-23 22:17:50.403 327 18216.95 34.81 52613.60 88888.00 2007-11-23 22:17:50.903 327 18217.06 34.79 52613.53 88888.00 2007-11-23 22:17:51.403 327 18217.16 34.88 52613.55 88888.00 2007-11-23 22:17:51.903 327 18217.18 34.88 52613.68 88888.00 2007-11-23 22:17:52.403 327 18217.06 34.90 52613.73 88888.00 2007-11-23 22:17:52.903 327 18217.23 35.00 52613.64 88888.00 2007-11-23 22:17:53.403 327 18217.24 34.99 52613.66 88888.00 2007-11-23 22:17:53.903 327 18217.23 35.03 52613.72 88888.00 2007-11-23 22:17:54.403 327 18217.33 35.02 52613.83 88888.00 2007-11-23 22:17:54.903 327 18217.33 35.04 52613.85 88888.00 2007-11-23 22:17:55.403 327 18217.21 35.05 52613.65 88888.00 2007-11-23 22:17:55.903 327 18217.17 34.92 52613.65 88888.00 2007-11-23 22:17:56.403 327 18217.18 34.84 52613.57 88888.00 2007-11-23 22:17:56.903 327 18217.36 34.86 52613.64 88888.00 2007-11-23 22:17:57.403 327 18217.42 34.95 52613.68 88888.00 2007-11-23 22:17:57.903 327 18217.26 35.00 52613.74 88888.00 2007-11-23 22:17:58.403 327 18217.29 34.96 52613.77 88888.00 2007-11-23 22:17:58.903 327 18217.28 34.93 52613.84 88888.00 2007-11-23 22:17:59.403 327 18217.26 34.99 52613.78 88888.00 2007-11-23 22:17:59.903 327 18217.24 35.06 52613.83 88888.00 2007-11-23 22:18:00.403 327 18217.43 34.99 52613.84 88888.00 2007-11-23 22:18:00.903 327 18217.35 34.96 52613.85 88888.00 2007-11-23 22:18:01.403 327 18217.31 34.96 52613.79 88888.00 2007-11-23 22:18:01.903 327 18217.29 35.01 52613.74 88888.00 2007-11-23 22:18:02.403 327 18217.36 34.98 52613.58 88888.00 2007-11-23 22:18:02.903 327 18217.38 34.90 52613.68 88888.00 2007-11-23 22:18:03.403 327 18217.29 34.89 52613.85 88888.00 2007-11-23 22:18:03.903 327 18217.33 34.89 52613.77 88888.00 2007-11-23 22:18:04.403 327 18217.29 34.85 52613.65 88888.00 2007-11-23 22:18:04.903 327 18217.33 34.89 52613.56 88888.00 2007-11-23 22:18:05.403 327 18217.37 34.93 52613.61 88888.00 2007-11-23 22:18:05.903 327 18217.36 34.98 52613.54 88888.00 2007-11-23 22:18:06.403 327 18217.34 35.03 52613.62 88888.00 2007-11-23 22:18:06.903 327 18217.44 35.01 52613.79 88888.00 2007-11-23 22:18:07.403 327 18217.32 35.06 52613.77 88888.00 2007-11-23 22:18:07.903 327 18217.39 35.12 52613.69 88888.00 2007-11-23 22:18:08.403 327 18217.59 35.08 52613.62 88888.00 2007-11-23 22:18:08.903 327 18217.57 35.11 52613.71 88888.00 2007-11-23 22:18:09.403 327 18217.50 35.03 52613.73 88888.00 2007-11-23 22:18:09.903 327 18217.49 34.98 52613.66 88888.00 2007-11-23 22:18:10.403 327 18217.57 35.05 52613.74 88888.00 2007-11-23 22:18:10.903 327 18217.36 35.07 52613.71 88888.00 2007-11-23 22:18:11.403 327 18217.37 35.08 52613.75 88888.00 2007-11-23 22:18:11.903 327 18217.47 35.12 52613.83 88888.00 2007-11-23 22:18:12.403 327 18217.36 35.08 52613.78 88888.00 2007-11-23 22:18:12.903 327 18217.37 35.00 52613.67 88888.00 2007-11-23 22:18:13.403 327 18217.44 34.99 52613.80 88888.00 2007-11-23 22:18:13.903 327 18217.49 35.06 52613.88 88888.00 2007-11-23 22:18:14.403 327 18217.56 35.06 52613.86 88888.00 2007-11-23 22:18:14.903 327 18217.56 35.01 52613.80 88888.00 2007-11-23 22:18:15.403 327 18217.64 34.74 52613.75 88888.00 2007-11-23 22:18:15.903 327 18217.62 34.69 52613.79 88888.00 2007-11-23 22:18:16.403 327 18217.59 35.00 52613.88 88888.00 2007-11-23 22:18:16.903 327 18217.40 35.13 52613.67 88888.00 2007-11-23 22:18:17.403 327 18217.45 35.12 52613.56 88888.00 2007-11-23 22:18:17.903 327 18217.23 35.05 52613.46 88888.00 2007-11-23 22:18:18.403 327 18217.27 35.05 52613.53 88888.00 2007-11-23 22:18:18.903 327 18217.29 35.03 52613.56 88888.00 2007-11-23 22:18:19.403 327 18217.33 35.08 52613.60 88888.00 2007-11-23 22:18:19.903 327 18217.42 35.10 52613.67 88888.00 2007-11-23 22:18:20.403 327 18217.43 35.05 52613.61 88888.00 2007-11-23 22:18:20.903 327 18217.36 35.01 52613.68 88888.00 2007-11-23 22:18:21.403 327 18217.32 34.98 52613.61 88888.00 2007-11-23 22:18:21.903 327 18217.31 34.99 52613.61 88888.00 2007-11-23 22:18:22.403 327 18217.23 34.96 52613.73 88888.00 2007-11-23 22:18:22.903 327 18217.25 35.02 52613.74 88888.00 2007-11-23 22:18:23.403 327 18217.23 35.06 52613.57 88888.00 2007-11-23 22:18:23.903 327 18217.42 35.03 52613.54 88888.00 2007-11-23 22:18:24.403 327 18217.51 35.02 52613.50 88888.00 2007-11-23 22:18:24.903 327 18217.47 35.01 52613.56 88888.00 2007-11-23 22:18:25.403 327 18217.29 34.91 52613.69 88888.00 2007-11-23 22:18:25.903 327 18217.24 34.90 52613.66 88888.00 2007-11-23 22:18:26.403 327 18217.23 34.92 52613.57 88888.00 2007-11-23 22:18:26.903 327 18217.28 34.90 52613.62 88888.00 2007-11-23 22:18:27.403 327 18217.19 34.85 52613.60 88888.00 2007-11-23 22:18:27.903 327 18217.28 34.86 52613.49 88888.00 2007-11-23 22:18:28.403 327 18217.42 34.87 52613.56 88888.00 2007-11-23 22:18:28.903 327 18217.49 34.79 52613.68 88888.00 2007-11-23 22:18:29.403 327 18217.47 34.78 52613.87 88888.00 2007-11-23 22:18:29.903 327 18217.54 34.78 52613.84 88888.00 2007-11-23 22:18:30.403 327 18217.51 34.81 52613.69 88888.00 2007-11-23 22:18:30.903 327 18217.42 34.89 52613.81 88888.00 2007-11-23 22:18:31.403 327 18217.47 34.90 52613.75 88888.00 2007-11-23 22:18:31.903 327 18217.47 34.85 52613.78 88888.00 2007-11-23 22:18:32.403 327 18217.40 34.90 52613.73 88888.00 2007-11-23 22:18:32.903 327 18217.53 34.93 52613.69 88888.00 2007-11-23 22:18:33.403 327 18217.53 34.97 52613.78 88888.00 2007-11-23 22:18:33.903 327 18217.47 34.93 52613.88 88888.00 2007-11-23 22:18:34.403 327 18217.50 34.88 52613.93 88888.00 2007-11-23 22:18:34.903 327 18217.62 34.81 52613.92 88888.00 2007-11-23 22:18:35.403 327 18217.50 34.80 52613.90 88888.00 2007-11-23 22:18:35.903 327 18217.39 34.81 52613.74 88888.00 2007-11-23 22:18:36.403 327 18217.32 34.73 52613.73 88888.00 2007-11-23 22:18:36.903 327 18217.25 34.74 52613.86 88888.00 2007-11-23 22:18:37.403 327 18217.32 34.75 52613.79 88888.00 2007-11-23 22:18:37.903 327 18217.38 34.75 52613.83 88888.00 2007-11-23 22:18:38.403 327 18217.51 34.73 52613.90 88888.00 2007-11-23 22:18:38.903 327 18217.49 34.76 52613.92 88888.00 2007-11-23 22:18:39.403 327 18217.54 34.62 52613.86 88888.00 2007-11-23 22:18:39.903 327 18217.49 34.51 52613.88 88888.00 2007-11-23 22:18:40.403 327 18217.47 34.59 52613.84 88888.00 2007-11-23 22:18:40.903 327 18217.46 34.71 52613.73 88888.00 2007-11-23 22:18:41.403 327 18217.61 34.74 52613.75 88888.00 2007-11-23 22:18:41.903 327 18217.60 34.69 52613.77 88888.00 2007-11-23 22:18:42.403 327 18217.55 34.72 52613.84 88888.00 2007-11-23 22:18:42.903 327 18217.62 34.64 52613.93 88888.00 2007-11-23 22:18:43.403 327 18217.38 34.61 52613.96 88888.00 2007-11-23 22:18:43.903 327 18217.26 34.65 52613.87 88888.00 2007-11-23 22:18:44.403 327 18217.38 34.77 52613.75 88888.00 2007-11-23 22:18:44.903 327 18217.42 34.81 52613.73 88888.00 2007-11-23 22:18:45.403 327 18217.35 34.75 52613.67 88888.00 2007-11-23 22:18:45.903 327 18217.29 34.71 52613.67 88888.00 2007-11-23 22:18:46.403 327 18217.31 34.75 52613.69 88888.00 2007-11-23 22:18:46.903 327 18217.31 34.76 52613.71 88888.00 2007-11-23 22:18:47.403 327 18217.26 34.73 52613.65 88888.00 2007-11-23 22:18:47.903 327 18217.37 34.68 52613.67 88888.00 2007-11-23 22:18:48.403 327 18217.24 34.74 52613.75 88888.00 2007-11-23 22:18:48.903 327 18217.23 34.76 52613.83 88888.00 2007-11-23 22:18:49.403 327 18217.25 34.73 52613.86 88888.00 2007-11-23 22:18:49.903 327 18217.02 34.73 52613.84 88888.00 2007-11-23 22:18:50.403 327 18217.02 34.70 52613.92 88888.00 2007-11-23 22:18:50.903 327 18217.04 34.65 52613.95 88888.00 2007-11-23 22:18:51.403 327 18217.10 34.68 52613.97 88888.00 2007-11-23 22:18:51.903 327 18217.03 34.71 52614.08 88888.00 2007-11-23 22:18:52.403 327 18217.00 34.71 52614.02 88888.00 2007-11-23 22:18:52.903 327 18217.00 34.67 52613.98 88888.00 2007-11-23 22:18:53.403 327 18216.97 34.58 52614.00 88888.00 2007-11-23 22:18:53.903 327 18217.05 34.64 52614.11 88888.00 2007-11-23 22:18:54.403 327 18217.02 34.63 52614.03 88888.00 2007-11-23 22:18:54.903 327 18217.05 34.61 52613.86 88888.00 2007-11-23 22:18:55.403 327 18216.96 34.62 52613.89 88888.00 2007-11-23 22:18:55.903 327 18216.86 34.62 52613.86 88888.00 2007-11-23 22:18:56.403 327 18216.93 34.65 52613.86 88888.00 2007-11-23 22:18:56.903 327 18216.96 34.68 52613.86 88888.00 2007-11-23 22:18:57.403 327 18216.91 34.70 52613.98 88888.00 2007-11-23 22:18:57.903 327 18216.88 34.68 52614.01 88888.00 2007-11-23 22:18:58.403 327 18216.73 34.70 52614.06 88888.00 2007-11-23 22:18:58.903 327 18216.63 34.73 52614.04 88888.00 2007-11-23 22:18:59.403 327 18216.82 34.74 52613.96 88888.00 2007-11-23 22:18:59.903 327 18217.04 34.67 52614.04 88888.00 2007-11-23 22:19:00.403 327 18216.94 34.67 52614.09 88888.00 2007-11-23 22:19:00.903 327 18216.91 34.66 52614.12 88888.00 2007-11-23 22:19:01.403 327 18216.77 34.63 52614.00 88888.00 2007-11-23 22:19:01.903 327 18216.71 34.61 52613.87 88888.00 2007-11-23 22:19:02.403 327 18216.77 34.61 52613.75 88888.00 2007-11-23 22:19:02.903 327 18216.77 34.57 52613.71 88888.00 2007-11-23 22:19:03.403 327 18216.99 34.59 52613.81 88888.00 2007-11-23 22:19:03.903 327 18217.03 34.62 52614.04 88888.00 2007-11-23 22:19:04.403 327 18216.94 34.56 52614.16 88888.00 2007-11-23 22:19:04.903 327 18217.00 34.52 52614.10 88888.00 2007-11-23 22:19:05.403 327 18216.95 34.48 52614.14 88888.00 2007-11-23 22:19:05.903 327 18217.10 34.46 52614.21 88888.00 2007-11-23 22:19:06.403 327 18216.96 34.41 52614.24 88888.00 2007-11-23 22:19:06.903 327 18216.99 34.43 52614.19 88888.00 2007-11-23 22:19:07.403 327 18216.95 34.38 52614.18 88888.00 2007-11-23 22:19:07.903 327 18216.96 34.34 52614.20 88888.00 2007-11-23 22:19:08.403 327 18216.94 34.31 52614.31 88888.00 2007-11-23 22:19:08.903 327 18216.89 34.36 52614.27 88888.00 2007-11-23 22:19:09.403 327 18216.97 34.38 52614.18 88888.00 2007-11-23 22:19:09.903 327 18216.95 34.42 52614.29 88888.00 2007-11-23 22:19:10.403 327 18216.74 34.45 52614.33 88888.00 2007-11-23 22:19:10.903 327 18216.63 34.46 52614.34 88888.00 2007-11-23 22:19:11.403 327 18216.58 34.43 52614.34 88888.00 2007-11-23 22:19:11.903 327 18216.56 34.44 52614.36 88888.00 2007-11-23 22:19:12.403 327 18216.59 34.38 52614.33 88888.00 2007-11-23 22:19:12.903 327 18216.64 34.33 52614.22 88888.00 2007-11-23 22:19:13.403 327 18216.70 34.37 52614.21 88888.00 2007-11-23 22:19:13.903 327 18216.70 34.36 52614.31 88888.00 2007-11-23 22:19:14.403 327 18216.50 34.42 52614.46 88888.00 2007-11-23 22:19:14.903 327 18216.52 34.43 52614.44 88888.00 2007-11-23 22:19:15.403 327 18216.66 34.33 52614.35 88888.00 2007-11-23 22:19:15.903 327 18216.52 34.35 52614.21 88888.00 2007-11-23 22:19:16.403 327 18216.58 34.40 52614.18 88888.00 2007-11-23 22:19:16.903 327 18216.71 34.44 52614.20 88888.00 2007-11-23 22:19:17.403 327 18216.68 34.46 52614.13 88888.00 2007-11-23 22:19:17.903 327 18216.58 34.40 52614.19 88888.00 2007-11-23 22:19:18.403 327 18216.50 34.32 52614.20 88888.00 2007-11-23 22:19:18.903 327 18216.55 34.34 52614.24 88888.00 2007-11-23 22:19:19.403 327 18216.53 34.38 52614.31 88888.00 2007-11-23 22:19:19.903 327 18216.56 34.40 52614.19 88888.00 2007-11-23 22:19:20.403 327 18216.59 34.42 52614.14 88888.00 2007-11-23 22:19:20.903 327 18216.62 34.41 52614.20 88888.00 2007-11-23 22:19:21.403 327 18216.61 34.47 52614.20 88888.00 2007-11-23 22:19:21.903 327 18216.50 34.55 52614.16 88888.00 2007-11-23 22:19:22.403 327 18216.57 34.57 52614.13 88888.00 2007-11-23 22:19:22.903 327 18216.56 34.55 52614.14 88888.00 2007-11-23 22:19:23.403 327 18216.42 34.52 52614.12 88888.00 2007-11-23 22:19:23.903 327 18216.38 34.48 52614.15 88888.00 2007-11-23 22:19:24.403 327 18216.28 34.46 52614.34 88888.00 2007-11-23 22:19:24.903 327 18216.26 34.40 52614.36 88888.00 2007-11-23 22:19:25.403 327 18216.24 34.36 52614.36 88888.00 2007-11-23 22:19:25.903 327 18216.16 34.27 52614.41 88888.00 2007-11-23 22:19:26.403 327 18216.21 34.30 52614.39 88888.00 2007-11-23 22:19:26.903 327 18216.23 34.31 52614.31 88888.00 2007-11-23 22:19:27.403 327 18216.17 34.27 52614.13 88888.00 2007-11-23 22:19:27.903 327 18216.20 34.33 52614.14 88888.00 2007-11-23 22:19:28.403 327 18216.15 34.34 52614.13 88888.00 2007-11-23 22:19:28.903 327 18216.16 34.32 52614.03 88888.00 2007-11-23 22:19:29.403 327 18216.04 34.34 52614.15 88888.00 2007-11-23 22:19:29.903 327 18215.95 34.42 52614.19 88888.00 2007-11-23 22:19:30.403 327 18215.76 34.40 52614.35 88888.00 2007-11-23 22:19:30.903 327 18215.91 34.34 52614.39 88888.00 2007-11-23 22:19:31.403 327 18215.99 34.27 52614.34 88888.00 2007-11-23 22:19:31.903 327 18216.15 34.20 52614.23 88888.00 2007-11-23 22:19:32.403 327 18216.16 34.14 52614.29 88888.00 2007-11-23 22:19:32.903 327 18216.04 34.26 52614.31 88888.00 2007-11-23 22:19:33.403 327 18216.05 34.35 52614.29 88888.00 2007-11-23 22:19:33.903 327 18216.06 34.41 52614.30 88888.00 2007-11-23 22:19:34.403 327 18215.88 34.48 52614.23 88888.00 2007-11-23 22:19:34.903 327 18215.77 34.45 52614.27 88888.00 2007-11-23 22:19:35.403 327 18215.99 34.39 52614.32 88888.00 2007-11-23 22:19:35.903 327 18216.05 34.39 52614.44 88888.00 2007-11-23 22:19:36.403 327 18215.99 34.30 52614.59 88888.00 2007-11-23 22:19:36.903 327 18215.93 34.28 52614.59 88888.00 2007-11-23 22:19:37.403 327 18215.95 34.35 52614.55 88888.00 2007-11-23 22:19:37.903 327 18215.85 34.35 52614.45 88888.00 2007-11-23 22:19:38.403 327 18215.71 34.31 52614.46 88888.00 2007-11-23 22:19:38.903 327 18215.72 34.33 52614.49 88888.00 2007-11-23 22:19:39.403 327 18215.77 34.28 52614.51 88888.00 2007-11-23 22:19:39.903 327 18215.80 34.22 52614.34 88888.00 2007-11-23 22:19:40.403 327 18215.75 34.22 52614.22 88888.00 2007-11-23 22:19:40.903 327 18215.76 34.24 52614.19 88888.00 2007-11-23 22:19:41.403 327 18215.90 34.25 52614.20 88888.00 2007-11-23 22:19:41.903 327 18215.85 34.28 52614.15 88888.00 2007-11-23 22:19:42.403 327 18215.60 34.26 52614.18 88888.00 2007-11-23 22:19:42.903 327 18215.61 34.26 52614.29 88888.00 2007-11-23 22:19:43.403 327 18215.67 34.27 52614.31 88888.00 2007-11-23 22:19:43.903 327 18215.62 34.28 52614.19 88888.00 2007-11-23 22:19:44.403 327 18215.62 34.27 52614.14 88888.00 2007-11-23 22:19:44.903 327 18215.63 34.22 52614.06 88888.00 2007-11-23 22:19:45.403 327 18215.67 34.19 52614.00 88888.00 2007-11-23 22:19:45.903 327 18215.59 34.22 52614.16 88888.00 2007-11-23 22:19:46.403 327 18215.59 34.22 52614.26 88888.00 2007-11-23 22:19:46.903 327 18215.67 34.14 52614.30 88888.00 2007-11-23 22:19:47.403 327 18215.60 34.19 52614.33 88888.00 2007-11-23 22:19:47.903 327 18215.52 34.24 52614.30 88888.00 2007-11-23 22:19:48.403 327 18215.49 34.22 52614.08 88888.00 2007-11-23 22:19:48.903 327 18215.59 34.20 52614.02 88888.00 2007-11-23 22:19:49.403 327 18215.55 34.16 52613.97 88888.00 2007-11-23 22:19:49.903 327 18215.47 34.20 52613.98 88888.00 2007-11-23 22:19:50.403 327 18215.49 34.24 52613.95 88888.00 2007-11-23 22:19:50.903 327 18215.41 34.24 52614.01 88888.00 2007-11-23 22:19:51.403 327 18215.45 34.22 52614.03 88888.00 2007-11-23 22:19:51.903 327 18215.39 34.15 52614.14 88888.00 2007-11-23 22:19:52.403 327 18215.29 34.14 52614.37 88888.00 2007-11-23 22:19:52.903 327 18215.36 34.11 52614.37 88888.00 2007-11-23 22:19:53.403 327 18215.33 34.09 52614.36 88888.00 2007-11-23 22:19:53.903 327 18215.45 34.07 52614.25 88888.00 2007-11-23 22:19:54.403 327 18215.43 34.06 52614.22 88888.00 2007-11-23 22:19:54.903 327 18215.41 34.05 52614.26 88888.00 2007-11-23 22:19:55.403 327 18215.47 34.14 52614.26 88888.00 2007-11-23 22:19:55.903 327 18215.51 34.22 52614.34 88888.00 2007-11-23 22:19:56.403 327 18215.50 34.16 52614.32 88888.00 2007-11-23 22:19:56.903 327 18215.54 34.12 52614.16 88888.00 2007-11-23 22:19:57.403 327 18215.53 34.28 52614.22 88888.00 2007-11-23 22:19:57.903 327 18215.52 34.27 52614.22 88888.00 2007-11-23 22:19:58.403 327 18215.48 34.16 52614.14 88888.00 2007-11-23 22:19:58.903 327 18215.47 34.13 52614.10 88888.00 2007-11-23 22:19:59.403 327 18215.42 34.15 52614.16 88888.00 2007-11-23 22:19:59.903 327 18215.38 34.13 52614.14 88888.00 2007-11-23 22:20:00.403 327 18215.45 34.13 52614.14 88888.00 2007-11-23 22:20:00.903 327 18215.32 34.18 52614.12 88888.00 2007-11-23 22:20:01.403 327 18215.31 34.18 52614.15 88888.00 2007-11-23 22:20:01.903 327 18215.31 34.16 52614.08 88888.00 2007-11-23 22:20:02.403 327 18215.37 34.20 52613.96 88888.00 2007-11-23 22:20:02.903 327 18215.32 34.09 52614.00 88888.00 2007-11-23 22:20:03.403 327 18215.32 34.10 52614.08 88888.00 2007-11-23 22:20:03.903 327 18215.30 34.15 52614.32 88888.00 2007-11-23 22:20:04.403 327 18215.29 34.16 52614.37 88888.00 2007-11-23 22:20:04.903 327 18215.29 34.10 52614.26 88888.00 2007-11-23 22:20:05.403 327 18215.26 34.10 52614.18 88888.00 2007-11-23 22:20:05.903 327 18215.37 34.07 52614.20 88888.00 2007-11-23 22:20:06.403 327 18215.52 34.05 52614.11 88888.00 2007-11-23 22:20:06.903 327 18215.38 34.03 52614.09 88888.00 2007-11-23 22:20:07.403 327 18215.36 34.05 52614.03 88888.00 2007-11-23 22:20:07.903 327 18215.47 34.08 52614.00 88888.00 2007-11-23 22:20:08.403 327 18215.52 34.01 52614.01 88888.00 2007-11-23 22:20:08.903 327 18215.41 34.00 52613.78 88888.00 2007-11-23 22:20:09.403 327 18215.33 33.98 52613.79 88888.00 2007-11-23 22:20:09.903 327 18215.32 33.97 52613.85 88888.00 2007-11-23 22:20:10.403 327 18215.26 33.95 52613.91 88888.00 2007-11-23 22:20:10.903 327 18215.10 33.96 52614.02 88888.00 2007-11-23 22:20:11.403 327 18215.03 33.96 52614.14 88888.00 2007-11-23 22:20:11.903 327 18215.01 33.93 52614.09 88888.00 2007-11-23 22:20:12.403 327 18215.04 33.97 52614.10 88888.00 2007-11-23 22:20:12.903 327 18215.23 34.04 52614.18 88888.00 2007-11-23 22:20:13.403 327 18215.33 34.09 52614.19 88888.00 2007-11-23 22:20:13.903 327 18215.30 34.13 52614.23 88888.00 2007-11-23 22:20:14.403 327 18215.30 34.12 52614.26 88888.00 2007-11-23 22:20:14.903 327 18215.39 34.10 52614.31 88888.00 2007-11-23 22:20:15.403 327 18215.21 34.02 52614.36 88888.00 2007-11-23 22:20:15.903 327 18215.28 33.97 52614.46 88888.00 2007-11-23 22:20:16.403 327 18215.31 33.99 52614.34 88888.00 2007-11-23 22:20:16.903 327 18215.38 34.02 52614.27 88888.00 2007-11-23 22:20:17.403 327 18215.39 34.09 52614.19 88888.00 2007-11-23 22:20:17.903 327 18215.29 34.09 52614.18 88888.00 2007-11-23 22:20:18.403 327 18215.16 34.11 52614.20 88888.00 2007-11-23 22:20:18.903 327 18215.12 34.09 52614.30 88888.00 2007-11-23 22:20:19.403 327 18215.10 33.97 52614.29 88888.00 2007-11-23 22:20:19.903 327 18215.31 33.94 52614.15 88888.00 2007-11-23 22:20:20.403 327 18215.42 33.96 52614.12 88888.00 2007-11-23 22:20:20.903 327 18215.19 34.00 52614.08 88888.00 2007-11-23 22:20:21.403 327 18214.97 34.07 52614.21 88888.00 2007-11-23 22:20:21.903 327 18215.18 34.01 52614.29 88888.00 2007-11-23 22:20:22.403 327 18215.30 33.98 52614.34 88888.00 2007-11-23 22:20:22.903 327 18215.25 33.92 52614.36 88888.00 2007-11-23 22:20:23.403 327 18215.26 33.93 52614.37 88888.00 2007-11-23 22:20:23.903 327 18215.30 33.97 52614.31 88888.00 2007-11-23 22:20:24.403 327 18215.31 33.88 52614.23 88888.00 2007-11-23 22:20:24.903 327 18215.26 33.79 52614.16 88888.00 2007-11-23 22:20:25.403 327 18215.19 33.84 52614.21 88888.00 2007-11-23 22:20:25.903 327 18215.19 33.82 52614.13 88888.00 2007-11-23 22:20:26.403 327 18215.15 33.77 52614.06 88888.00 2007-11-23 22:20:26.903 327 18215.17 33.76 52613.98 88888.00 2007-11-23 22:20:27.403 327 18215.14 33.76 52613.91 88888.00 2007-11-23 22:20:27.903 327 18215.18 33.80 52614.08 88888.00 2007-11-23 22:20:28.403 327 18215.20 33.79 52614.20 88888.00 2007-11-23 22:20:28.903 327 18215.28 33.96 52614.07 88888.00 2007-11-23 22:20:29.403 327 18215.25 34.05 52614.01 88888.00 2007-11-23 22:20:29.903 327 18215.16 33.91 52614.14 88888.00 2007-11-23 22:20:30.403 327 18215.26 33.91 52614.23 88888.00 2007-11-23 22:20:30.903 327 18215.25 33.86 52614.22 88888.00 2007-11-23 22:20:31.403 327 18215.36 33.89 52614.24 88888.00 2007-11-23 22:20:31.903 327 18215.32 33.89 52614.19 88888.00 2007-11-23 22:20:32.403 327 18215.23 33.89 52614.15 88888.00 2007-11-23 22:20:32.903 327 18215.16 33.86 52614.25 88888.00 2007-11-23 22:20:33.403 327 18215.26 33.90 52614.29 88888.00 2007-11-23 22:20:33.903 327 18215.19 33.92 52614.15 88888.00 2007-11-23 22:20:34.403 327 18215.03 33.99 52614.04 88888.00 2007-11-23 22:20:34.903 327 18215.00 34.02 52614.19 88888.00 2007-11-23 22:20:35.403 327 18214.98 33.92 52614.29 88888.00 2007-11-23 22:20:35.903 327 18215.01 33.84 52614.32 88888.00 2007-11-23 22:20:36.403 327 18215.09 33.80 52614.24 88888.00 2007-11-23 22:20:36.903 327 18215.09 33.86 52614.09 88888.00 2007-11-23 22:20:37.403 327 18215.10 33.84 52614.10 88888.00 2007-11-23 22:20:37.903 327 18215.07 33.85 52614.09 88888.00 2007-11-23 22:20:38.403 327 18215.01 33.90 52614.04 88888.00 2007-11-23 22:20:38.903 327 18215.05 33.94 52614.03 88888.00 2007-11-23 22:20:39.403 327 18214.96 33.94 52613.97 88888.00 2007-11-23 22:20:39.903 327 18215.06 33.93 52613.90 88888.00 2007-11-23 22:20:40.403 327 18215.04 33.92 52613.88 88888.00 2007-11-23 22:20:40.903 327 18214.99 33.86 52613.95 88888.00 2007-11-23 22:20:41.403 327 18215.08 33.96 52614.01 88888.00 2007-11-23 22:20:41.903 327 18215.10 34.04 52614.08 88888.00 2007-11-23 22:20:42.403 327 18215.03 34.03 52614.13 88888.00 2007-11-23 22:20:42.903 327 18215.05 33.97 52614.10 88888.00 2007-11-23 22:20:43.403 327 18214.98 33.95 52614.18 88888.00 2007-11-23 22:20:43.903 327 18215.01 34.00 52614.16 88888.00 2007-11-23 22:20:44.403 327 18215.10 34.00 52614.33 88888.00 2007-11-23 22:20:44.903 327 18215.14 33.94 52614.29 88888.00 2007-11-23 22:20:45.403 327 18215.04 33.95 52614.09 88888.00 2007-11-23 22:20:45.903 327 18214.96 33.98 52614.10 88888.00 2007-11-23 22:20:46.403 327 18215.00 33.96 52614.10 88888.00 2007-11-23 22:20:46.903 327 18214.96 33.86 52614.08 88888.00 2007-11-23 22:20:47.403 327 18215.10 33.79 52614.14 88888.00 2007-11-23 22:20:47.903 327 18214.97 33.82 52614.19 88888.00 2007-11-23 22:20:48.403 327 18214.89 33.93 52614.20 88888.00 2007-11-23 22:20:48.903 327 18215.11 33.96 52614.15 88888.00 2007-11-23 22:20:49.403 327 18215.36 33.95 52614.29 88888.00 2007-11-23 22:20:49.903 327 18215.36 33.93 52614.14 88888.00 2007-11-23 22:20:50.403 327 18215.17 33.90 52613.99 88888.00 2007-11-23 22:20:50.903 327 18215.08 33.79 52614.07 88888.00 2007-11-23 22:20:51.403 327 18215.00 33.76 52614.15 88888.00 2007-11-23 22:20:51.903 327 18215.22 33.72 52614.21 88888.00 2007-11-23 22:20:52.403 327 18215.23 33.82 52614.13 88888.00 2007-11-23 22:20:52.903 327 18215.05 33.84 52614.04 88888.00 2007-11-23 22:20:53.403 327 18215.14 33.73 52614.15 88888.00 2007-11-23 22:20:53.903 327 18215.29 33.80 52614.19 88888.00 2007-11-23 22:20:54.403 327 18215.19 33.84 52614.16 88888.00 2007-11-23 22:20:54.903 327 18215.20 33.82 52614.12 88888.00 2007-11-23 22:20:55.403 327 18215.19 33.76 52614.08 88888.00 2007-11-23 22:20:55.903 327 18215.10 33.74 52614.06 88888.00 2007-11-23 22:20:56.403 327 18215.06 33.70 52614.09 88888.00 2007-11-23 22:20:56.903 327 18215.04 33.74 52614.08 88888.00 2007-11-23 22:20:57.403 327 18215.14 33.78 52614.16 88888.00 2007-11-23 22:20:57.903 327 18215.14 33.79 52614.22 88888.00 2007-11-23 22:20:58.403 327 18215.20 33.77 52614.31 88888.00 2007-11-23 22:20:58.903 327 18215.18 33.77 52614.31 88888.00 2007-11-23 22:20:59.403 327 18215.19 33.80 52614.24 88888.00 2007-11-23 22:20:59.903 327 18215.14 33.71 52614.19 88888.00 2007-11-23 22:21:00.403 327 18215.08 33.66 52614.18 88888.00 2007-11-23 22:21:00.903 327 18215.06 33.69 52614.04 88888.00 2007-11-23 22:21:01.403 327 18215.14 33.79 52614.13 88888.00 2007-11-23 22:21:01.903 327 18215.28 33.74 52614.13 88888.00 2007-11-23 22:21:02.403 327 18215.20 33.72 52613.99 88888.00 2007-11-23 22:21:02.903 327 18215.04 33.69 52613.87 88888.00 2007-11-23 22:21:03.403 327 18215.03 33.65 52613.78 88888.00 2007-11-23 22:21:03.903 327 18215.17 33.56 52613.76 88888.00 2007-11-23 22:21:04.403 327 18215.22 33.57 52613.96 88888.00 2007-11-23 22:21:04.903 327 18215.18 33.58 52614.03 88888.00 2007-11-23 22:21:05.403 327 18215.09 33.54 52613.85 88888.00 2007-11-23 22:21:05.903 327 18215.16 33.52 52613.77 88888.00 2007-11-23 22:21:06.403 327 18215.14 33.52 52613.75 88888.00 2007-11-23 22:21:06.903 327 18215.11 33.48 52613.72 88888.00 2007-11-23 22:21:07.403 327 18215.03 33.52 52613.53 88888.00 2007-11-23 22:21:07.903 327 18215.14 33.51 52613.35 88888.00 2007-11-23 22:21:08.403 327 18215.19 33.47 52613.54 88888.00 2007-11-23 22:21:08.903 327 18215.11 33.59 52613.88 88888.00 2007-11-23 22:21:09.403 327 18215.16 33.62 52613.98 88888.00 2007-11-23 22:21:09.903 327 18215.37 33.47 52614.02 88888.00 2007-11-23 22:21:10.403 327 18215.15 33.43 52614.02 88888.00 2007-11-23 22:21:10.903 327 18215.06 33.54 52614.01 88888.00 2007-11-23 22:21:11.403 327 18215.19 33.53 52614.02 88888.00 2007-11-23 22:21:11.903 327 18215.22 33.56 52614.14 88888.00 2007-11-23 22:21:12.403 327 18215.32 33.52 52614.11 88888.00 2007-11-23 22:21:12.903 327 18215.42 33.52 52614.12 88888.00 2007-11-23 22:21:13.403 327 18215.38 33.53 52614.02 88888.00 2007-11-23 22:21:13.903 327 18215.32 33.59 52613.93 88888.00 2007-11-23 22:21:14.403 327 18215.47 33.62 52613.87 88888.00 2007-11-23 22:21:14.903 327 18215.42 33.59 52613.80 88888.00 2007-11-23 22:21:15.403 327 18215.41 33.62 52614.01 88888.00 2007-11-23 22:21:15.903 327 18215.48 33.73 52614.12 88888.00 2007-11-23 22:21:16.403 327 18215.47 33.74 52613.98 88888.00 2007-11-23 22:21:16.903 327 18215.44 33.73 52613.99 88888.00 2007-11-23 22:21:17.403 327 18215.48 33.73 52613.86 88888.00 2007-11-23 22:21:17.903 327 18215.51 33.71 52613.90 88888.00 2007-11-23 22:21:18.403 327 18215.43 33.66 52613.90 88888.00 2007-11-23 22:21:18.903 327 18215.53 33.70 52613.86 88888.00 2007-11-23 22:21:19.403 327 18215.45 33.72 52613.92 88888.00 2007-11-23 22:21:19.903 327 18215.37 33.61 52613.97 88888.00 2007-11-23 22:21:20.403 327 18215.42 33.62 52614.01 88888.00 2007-11-23 22:21:20.903 327 18215.37 33.60 52614.01 88888.00 2007-11-23 22:21:21.403 327 18215.55 33.60 52613.96 88888.00 2007-11-23 22:21:21.903 327 18215.53 33.59 52613.97 88888.00 2007-11-23 22:21:22.403 327 18215.59 33.55 52613.90 88888.00 2007-11-23 22:21:22.903 327 18215.70 33.56 52613.88 88888.00 2007-11-23 22:21:23.403 327 18215.67 33.61 52613.86 88888.00 2007-11-23 22:21:23.903 327 18215.72 33.55 52613.97 88888.00 2007-11-23 22:21:24.403 327 18215.64 33.56 52614.10 88888.00 2007-11-23 22:21:24.903 327 18215.60 33.58 52614.00 88888.00 2007-11-23 22:21:25.403 327 18215.48 33.58 52613.91 88888.00 2007-11-23 22:21:25.903 327 18215.59 33.58 52613.89 88888.00 2007-11-23 22:21:26.403 327 18215.56 33.58 52613.86 88888.00 2007-11-23 22:21:26.903 327 18215.56 33.70 52613.98 88888.00 2007-11-23 22:21:27.403 327 18215.82 33.68 52614.06 88888.00 2007-11-23 22:21:27.903 327 18215.75 33.58 52613.91 88888.00 2007-11-23 22:21:28.403 327 18215.67 33.61 52613.89 88888.00 2007-11-23 22:21:28.903 327 18215.62 33.69 52613.93 88888.00 2007-11-23 22:21:29.403 327 18215.50 33.66 52613.88 88888.00 2007-11-23 22:21:29.903 327 18215.51 33.61 52613.87 88888.00 2007-11-23 22:21:30.403 327 18215.56 33.57 52613.78 88888.00 2007-11-23 22:21:30.903 327 18215.66 33.60 52613.83 88888.00 2007-11-23 22:21:31.403 327 18215.66 33.67 52613.67 88888.00 2007-11-23 22:21:31.903 327 18215.73 33.67 52613.57 88888.00 2007-11-23 22:21:32.403 327 18215.71 33.59 52613.63 88888.00 2007-11-23 22:21:32.903 327 18215.91 33.52 52613.68 88888.00 2007-11-23 22:21:33.403 327 18215.97 33.52 52613.69 88888.00 2007-11-23 22:21:33.903 327 18215.83 33.53 52613.73 88888.00 2007-11-23 22:21:34.403 327 18215.70 33.52 52613.77 88888.00 2007-11-23 22:21:34.903 327 18215.66 33.48 52613.76 88888.00 2007-11-23 22:21:35.403 327 18215.79 33.45 52613.63 88888.00 2007-11-23 22:21:35.903 327 18215.79 33.56 52613.61 88888.00 2007-11-23 22:21:36.403 327 18215.81 33.62 52613.69 88888.00 2007-11-23 22:21:36.903 327 18215.86 33.60 52613.79 88888.00 2007-11-23 22:21:37.403 327 18215.94 33.55 52613.72 88888.00 2007-11-23 22:21:37.903 327 18216.04 33.54 52613.76 88888.00 2007-11-23 22:21:38.403 327 18216.03 33.51 52613.78 88888.00 2007-11-23 22:21:38.903 327 18215.92 33.54 52613.81 88888.00 2007-11-23 22:21:39.403 327 18215.96 33.53 52613.85 88888.00 2007-11-23 22:21:39.903 327 18215.92 33.49 52613.81 88888.00 2007-11-23 22:21:40.403 327 18215.87 33.44 52613.78 88888.00 2007-11-23 22:21:40.903 327 18215.74 33.38 52613.84 88888.00 2007-11-23 22:21:41.403 327 18215.65 33.38 52613.90 88888.00 2007-11-23 22:21:41.903 327 18215.79 33.44 52613.99 88888.00 2007-11-23 22:21:42.403 327 18215.75 33.48 52613.92 88888.00 2007-11-23 22:21:42.903 327 18215.91 33.52 52613.92 88888.00 2007-11-23 22:21:43.403 327 18215.80 33.36 52613.95 88888.00 2007-11-23 22:21:43.903 327 18215.82 33.33 52613.90 88888.00 2007-11-23 22:21:44.403 327 18215.85 33.35 52613.96 88888.00 2007-11-23 22:21:44.903 327 18215.88 33.34 52614.02 88888.00 2007-11-23 22:21:45.403 327 18216.01 33.34 52614.06 88888.00 2007-11-23 22:21:45.903 327 18215.85 33.33 52613.95 88888.00 2007-11-23 22:21:46.403 327 18215.86 33.35 52613.84 88888.00 2007-11-23 22:21:46.903 327 18215.90 33.34 52613.80 88888.00 2007-11-23 22:21:47.403 327 18215.96 33.32 52613.87 88888.00 2007-11-23 22:21:47.903 327 18215.92 33.32 52613.92 88888.00 2007-11-23 22:21:48.403 327 18215.92 33.31 52613.88 88888.00 2007-11-23 22:21:48.903 327 18215.88 33.31 52613.90 88888.00 2007-11-23 22:21:49.403 327 18215.90 33.31 52613.90 88888.00 2007-11-23 22:21:49.903 327 18215.87 33.18 52613.96 88888.00 2007-11-23 22:21:50.403 327 18215.90 33.14 52614.00 88888.00 2007-11-23 22:21:50.903 327 18215.83 33.09 52613.95 88888.00 2007-11-23 22:21:51.403 327 18215.71 33.24 52613.90 88888.00 2007-11-23 22:21:51.903 327 18215.79 33.26 52613.98 88888.00 2007-11-23 22:21:52.403 327 18215.82 33.20 52613.93 88888.00 2007-11-23 22:21:52.903 327 18215.85 33.18 52613.89 88888.00 2007-11-23 22:21:53.403 327 18215.88 33.13 52613.77 88888.00 2007-11-23 22:21:53.903 327 18215.85 33.11 52613.71 88888.00 2007-11-23 22:21:54.403 327 18215.85 33.03 52613.66 88888.00 2007-11-23 22:21:54.903 327 18215.73 33.02 52613.76 88888.00 2007-11-23 22:21:55.403 327 18215.71 33.01 52613.71 88888.00 2007-11-23 22:21:55.903 327 18215.71 32.94 52613.83 88888.00 2007-11-23 22:21:56.403 327 18215.63 32.99 52613.92 88888.00 2007-11-23 22:21:56.903 327 18215.67 33.01 52613.90 88888.00 2007-11-23 22:21:57.403 327 18215.60 32.99 52613.84 88888.00 2007-11-23 22:21:57.903 327 18215.62 32.95 52613.86 88888.00 2007-11-23 22:21:58.403 327 18215.56 32.98 52613.77 88888.00 2007-11-23 22:21:58.903 327 18215.54 32.99 52613.78 88888.00 2007-11-23 22:21:59.403 327 18215.64 33.03 52613.77 88888.00 2007-11-23 22:21:59.903 327 18215.62 33.05 52613.66 88888.00 2007-11-23 22:22:00.403 327 18215.63 33.00 52613.92 88888.00 2007-11-23 22:22:00.903 327 18215.73 32.98 52613.93 88888.00 2007-11-23 22:22:01.403 327 18215.64 33.00 52613.92 88888.00 2007-11-23 22:22:01.903 327 18215.50 33.01 52613.89 88888.00 2007-11-23 22:22:02.403 327 18215.53 33.04 52613.67 88888.00 2007-11-23 22:22:02.903 327 18215.67 33.06 52613.57 88888.00 2007-11-23 22:22:03.403 327 18215.69 33.00 52613.76 88888.00 2007-11-23 22:22:03.903 327 18215.55 32.99 52613.88 88888.00 2007-11-23 22:22:04.403 327 18215.63 33.01 52614.00 88888.00 2007-11-23 22:22:04.903 327 18215.66 33.07 52613.92 88888.00 2007-11-23 22:22:05.403 327 18215.65 33.13 52613.96 88888.00 2007-11-23 22:22:05.903 327 18215.63 33.06 52614.02 88888.00 2007-11-23 22:22:06.403 327 18215.51 33.00 52613.75 88888.00 2007-11-23 22:22:06.903 327 18215.61 33.07 52613.74 88888.00 2007-11-23 22:22:07.403 327 18215.56 33.07 52613.78 88888.00 2007-11-23 22:22:07.903 327 18215.55 33.06 52613.86 88888.00 2007-11-23 22:22:08.403 327 18215.58 33.04 52613.90 88888.00 2007-11-23 22:22:08.903 327 18215.41 32.94 52613.97 88888.00 2007-11-23 22:22:09.403 327 18215.38 32.90 52613.95 88888.00 2007-11-23 22:22:09.903 327 18215.37 32.89 52614.02 88888.00 2007-11-23 22:22:10.403 327 18215.38 32.90 52614.00 88888.00 2007-11-23 22:22:10.903 327 18215.33 32.95 52613.87 88888.00 2007-11-23 22:22:11.403 327 18215.23 33.00 52613.90 88888.00 2007-11-23 22:22:11.903 327 18215.23 33.01 52613.98 88888.00 2007-11-23 22:22:12.403 327 18215.09 33.03 52613.96 88888.00 2007-11-23 22:22:12.903 327 18215.01 33.07 52613.89 88888.00 2007-11-23 22:22:13.400 327 18215.06 33.07 52614.04 88888.00 2007-11-23 22:22:13.900 327 18215.09 33.00 52614.09 88888.00 2007-11-23 22:22:14.400 327 18215.08 32.95 52614.01 88888.00 2007-11-23 22:22:14.900 327 18215.01 32.99 52614.01 88888.00 2007-11-23 22:22:15.400 327 18215.19 32.96 52613.97 88888.00 2007-11-23 22:22:15.900 327 18215.11 32.91 52613.87 88888.00 2007-11-23 22:22:16.400 327 18215.07 32.96 52613.93 88888.00 2007-11-23 22:22:16.900 327 18215.06 32.93 52614.02 88888.00 2007-11-23 22:22:17.400 327 18214.95 32.97 52613.96 88888.00 2007-11-23 22:22:17.900 327 18215.01 32.89 52614.01 88888.00 2007-11-23 22:22:18.400 327 18215.03 32.82 52614.04 88888.00 2007-11-23 22:22:18.900 327 18214.99 32.76 52614.08 88888.00 2007-11-23 22:22:19.400 327 18215.04 32.87 52614.01 88888.00 2007-11-23 22:22:19.900 327 18215.03 32.97 52613.96 88888.00 2007-11-23 22:22:20.400 327 18214.94 32.90 52613.98 88888.00 2007-11-23 22:22:20.900 327 18214.93 32.90 52614.00 88888.00 2007-11-23 22:22:21.400 327 18215.00 32.95 52613.97 88888.00 2007-11-23 22:22:21.900 327 18214.76 32.97 52614.02 88888.00 2007-11-23 22:22:22.400 327 18214.64 32.93 52613.90 88888.00 2007-11-23 22:22:22.900 327 18214.60 32.89 52613.77 88888.00 2007-11-23 22:22:23.400 327 18214.58 32.75 52613.75 88888.00 2007-11-23 22:22:23.900 327 18214.46 32.72 52613.88 88888.00 2007-11-23 22:22:24.400 327 18214.38 32.77 52613.89 88888.00 2007-11-23 22:22:24.900 327 18214.55 32.79 52613.86 88888.00 2007-11-23 22:22:25.400 327 18214.53 32.70 52613.81 88888.00 2007-11-23 22:22:25.900 327 18214.55 32.77 52613.84 88888.00 2007-11-23 22:22:26.400 327 18214.45 32.80 52613.81 88888.00 2007-11-23 22:22:26.900 327 18214.42 32.86 52613.80 88888.00 2007-11-23 22:22:27.400 327 18214.51 32.81 52613.71 88888.00 2007-11-23 22:22:27.900 327 18214.53 32.82 52613.74 88888.00 2007-11-23 22:22:28.400 327 18214.60 32.82 52613.79 88888.00 2007-11-23 22:22:28.900 327 18214.54 32.79 52613.91 88888.00 2007-11-23 22:22:29.400 327 18214.42 32.68 52613.97 88888.00 2007-11-23 22:22:29.900 327 18214.43 32.70 52613.99 88888.00 2007-11-23 22:22:30.400 327 18214.54 32.78 52614.01 88888.00 2007-11-23 22:22:30.900 327 18214.51 32.77 52614.11 88888.00 2007-11-23 22:22:31.400 327 18214.55 32.77 52614.09 88888.00 2007-11-23 22:22:31.900 327 18214.50 32.77 52614.03 88888.00 2007-11-23 22:22:32.400 327 18214.39 32.75 52614.13 88888.00 2007-11-23 22:22:32.900 327 18214.21 32.70 52614.07 88888.00 2007-11-23 22:22:33.400 327 18214.23 32.76 52613.99 88888.00 2007-11-23 22:22:33.900 327 18214.20 32.74 52614.01 88888.00 2007-11-23 22:22:34.400 327 18214.18 32.70 52613.89 88888.00 2007-11-23 22:22:34.900 327 18214.17 32.75 52613.84 88888.00 2007-11-23 22:22:35.400 327 18214.06 32.76 52613.75 88888.00 2007-11-23 22:22:35.900 327 18214.02 32.79 52613.83 88888.00 2007-11-23 22:22:36.400 327 18214.00 32.71 52613.86 88888.00 2007-11-23 22:22:36.900 327 18214.11 32.71 52613.79 88888.00 2007-11-23 22:22:37.400 327 18214.13 32.79 52613.73 88888.00 2007-11-23 22:22:37.900 327 18214.19 32.79 52613.73 88888.00 2007-11-23 22:22:38.400 327 18214.18 32.78 52613.87 88888.00 2007-11-23 22:22:38.900 327 18213.96 32.77 52613.98 88888.00 2007-11-23 22:22:39.400 327 18213.82 32.75 52614.03 88888.00 2007-11-23 22:22:39.900 327 18213.86 32.63 52613.99 88888.00 2007-11-23 22:22:40.400 327 18213.77 32.55 52613.92 88888.00 2007-11-23 22:22:40.900 327 18213.71 32.56 52614.07 88888.00 2007-11-23 22:22:41.400 327 18213.69 32.68 52614.15 88888.00 2007-11-23 22:22:41.900 327 18213.85 32.65 52614.13 88888.00 2007-11-23 22:22:42.400 327 18213.73 32.63 52614.08 88888.00 2007-11-23 22:22:42.900 327 18213.68 32.60 52614.00 88888.00 2007-11-23 22:22:43.400 327 18213.65 32.62 52614.06 88888.00 2007-11-23 22:22:43.900 327 18213.60 32.67 52614.16 88888.00 2007-11-23 22:22:44.400 327 18213.59 32.66 52614.10 88888.00 2007-11-23 22:22:44.900 327 18213.59 32.61 52614.13 88888.00 2007-11-23 22:22:45.400 327 18213.75 32.61 52614.22 88888.00 2007-11-23 22:22:45.900 327 18213.74 32.62 52614.16 88888.00 2007-11-23 22:22:46.400 327 18213.67 32.57 52614.04 88888.00 2007-11-23 22:22:46.900 327 18213.49 32.53 52614.00 88888.00 2007-11-23 22:22:47.400 327 18213.42 32.49 52614.09 88888.00 2007-11-23 22:22:47.900 327 18213.22 32.54 52614.10 88888.00 2007-11-23 22:22:48.400 327 18213.35 32.52 52614.23 88888.00 2007-11-23 22:22:48.900 327 18213.57 32.49 52614.29 88888.00 2007-11-23 22:22:49.400 327 18213.52 32.45 52614.27 88888.00 2007-11-23 22:22:49.900 327 18213.36 32.49 52614.18 88888.00 2007-11-23 22:22:50.400 327 18213.37 32.53 52614.04 88888.00 2007-11-23 22:22:50.900 327 18213.34 32.45 52613.95 88888.00 2007-11-23 22:22:51.400 327 18213.24 32.33 52614.03 88888.00 2007-11-23 22:22:51.900 327 18213.15 32.32 52614.04 88888.00 2007-11-23 22:22:52.400 327 18213.26 32.29 52614.08 88888.00 2007-11-23 22:22:52.900 327 18213.27 32.29 52614.12 88888.00 2007-11-23 22:22:53.400 327 18213.22 32.24 52614.19 88888.00 2007-11-23 22:22:53.900 327 18213.23 32.19 52614.03 88888.00 2007-11-23 22:22:54.400 327 18213.33 32.23 52613.91 88888.00 2007-11-23 22:22:54.900 327 18213.20 32.26 52613.96 88888.00 2007-11-23 22:22:55.400 327 18213.14 32.27 52613.92 88888.00 2007-11-23 22:22:55.900 327 18213.20 32.28 52613.78 88888.00 2007-11-23 22:22:56.400 327 18213.28 32.34 52613.88 88888.00 2007-11-23 22:22:56.900 327 18213.27 32.34 52613.99 88888.00 2007-11-23 22:22:57.400 327 18213.23 32.39 52613.96 88888.00 2007-11-23 22:22:57.900 327 18213.30 32.31 52613.92 88888.00 2007-11-23 22:22:58.400 327 18213.30 32.21 52613.90 88888.00 2007-11-23 22:22:58.900 327 18213.25 32.23 52613.96 88888.00 2007-11-23 22:22:59.400 327 18213.19 32.18 52614.04 88888.00 2007-11-23 22:22:59.900 327 18213.09 32.21 52614.08 88888.00 2007-11-23 22:23:00.400 327 18213.10 32.15 52614.10 88888.00 2007-11-23 22:23:00.900 327 18213.06 32.21 52614.07 88888.00 2007-11-23 22:23:01.400 327 18212.89 32.26 52614.18 88888.00 2007-11-23 22:23:01.900 327 18212.76 32.22 52614.10 88888.00 2007-11-23 22:23:02.400 327 18212.72 32.19 52614.06 88888.00 2007-11-23 22:23:02.900 327 18212.75 32.22 52614.06 88888.00 2007-11-23 22:23:03.400 327 18212.66 32.30 52613.99 88888.00 2007-11-23 22:23:03.900 327 18212.68 32.30 52614.03 88888.00 2007-11-23 22:23:04.400 327 18212.69 32.21 52614.08 88888.00 2007-11-23 22:23:04.900 327 18212.55 32.18 52614.00 88888.00 2007-11-23 22:23:05.400 327 18212.59 32.19 52613.92 88888.00 2007-11-23 22:23:05.900 327 18212.62 32.21 52613.85 88888.00 2007-11-23 22:23:06.400 327 18212.62 32.18 52613.86 88888.00 2007-11-23 22:23:06.900 327 18212.56 32.16 52613.75 88888.00 2007-11-23 22:23:07.400 327 18212.50 32.22 52613.88 88888.00 2007-11-23 22:23:07.900 327 18212.57 32.32 52613.88 88888.00 2007-11-23 22:23:08.400 327 18212.48 32.28 52613.97 88888.00 2007-11-23 22:23:08.900 327 18212.34 32.24 52614.10 88888.00 2007-11-23 22:23:09.400 327 18212.29 32.22 52614.23 88888.00 2007-11-23 22:23:09.900 327 18212.28 32.21 52614.19 88888.00 2007-11-23 22:23:10.400 327 18212.43 32.15 52614.19 88888.00 2007-11-23 22:23:10.900 327 18212.50 32.13 52614.09 88888.00 2007-11-23 22:23:11.400 327 18212.40 32.02 52614.14 88888.00 2007-11-23 22:23:11.900 327 18212.37 31.93 52614.06 88888.00 2007-11-23 22:23:12.400 327 18212.44 31.88 52613.98 88888.00 2007-11-23 22:23:12.900 327 18212.27 31.90 52614.03 88888.00 2007-11-23 22:23:13.400 327 18212.22 31.96 52614.03 88888.00 2007-11-23 22:23:13.900 327 18212.27 31.93 52614.09 88888.00 2007-11-23 22:23:14.400 327 18212.56 31.97 52613.98 88888.00 2007-11-23 22:23:14.900 327 18212.54 31.95 52614.04 88888.00 2007-11-23 22:23:15.400 327 18212.49 31.81 52614.09 88888.00 2007-11-23 22:23:15.900 327 18212.37 31.84 52614.02 88888.00 2007-11-23 22:23:16.400 327 18212.46 31.97 52613.97 88888.00 2007-11-23 22:23:16.900 327 18212.36 32.07 52613.92 88888.00 2007-11-23 22:23:17.400 327 18212.29 32.12 52613.95 88888.00 2007-11-23 22:23:17.900 327 18212.37 32.11 52614.01 88888.00 2007-11-23 22:23:18.400 327 18212.30 32.11 52614.11 88888.00 2007-11-23 22:23:18.900 327 18212.13 32.07 52614.12 88888.00 2007-11-23 22:23:19.400 327 18212.11 32.08 52614.23 88888.00 2007-11-23 22:23:19.900 327 18212.21 32.10 52614.29 88888.00 2007-11-23 22:23:20.400 327 18212.12 32.11 52614.18 88888.00 2007-11-23 22:23:20.900 327 18212.07 32.09 52613.97 88888.00 2007-11-23 22:23:21.400 327 18212.05 32.13 52613.98 88888.00 2007-11-23 22:23:21.900 327 18212.04 32.10 52614.12 88888.00 2007-11-23 22:23:22.400 327 18212.12 32.10 52614.35 88888.00 2007-11-23 22:23:22.900 327 18212.17 32.10 52614.29 88888.00 2007-11-23 22:23:23.400 327 18212.32 32.05 52614.16 88888.00 2007-11-23 22:23:23.900 327 18212.21 32.03 52614.00 88888.00 2007-11-23 22:23:24.400 327 18212.26 32.02 52613.95 88888.00 2007-11-23 22:23:24.900 327 18212.24 32.00 52614.09 88888.00 2007-11-23 22:23:25.400 327 18212.38 32.00 52614.13 88888.00 2007-11-23 22:23:25.900 327 18212.34 31.99 52614.16 88888.00 2007-11-23 22:23:26.400 327 18212.26 31.97 52614.23 88888.00 2007-11-23 22:23:26.900 327 18212.29 31.98 52614.21 88888.00 2007-11-23 22:23:27.400 327 18212.32 31.98 52614.07 88888.00 2007-11-23 22:23:27.900 327 18212.30 32.07 52614.14 88888.00 2007-11-23 22:23:28.400 327 18212.26 32.01 52614.18 88888.00 2007-11-23 22:23:28.900 327 18212.17 31.95 52614.30 88888.00 2007-11-23 22:23:29.400 327 18212.19 31.95 52614.26 88888.00 2007-11-23 22:23:29.900 327 18212.26 31.95 52614.39 88888.00 2007-11-23 22:23:30.400 327 18212.25 31.89 52614.20 88888.00 2007-11-23 22:23:30.900 327 18212.26 31.93 52614.12 88888.00 2007-11-23 22:23:31.400 327 18212.17 31.97 52614.21 88888.00 2007-11-23 22:23:31.900 327 18212.03 31.97 52614.13 88888.00 2007-11-23 22:23:32.400 327 18211.94 31.95 52614.19 88888.00 2007-11-23 22:23:32.900 327 18211.95 31.89 52614.11 88888.00 2007-11-23 22:23:33.400 327 18211.94 31.89 52614.19 88888.00 2007-11-23 22:23:33.900 327 18212.02 31.86 52614.25 88888.00 2007-11-23 22:23:34.400 327 18211.99 31.79 52614.25 88888.00 2007-11-23 22:23:34.900 327 18212.10 31.79 52614.13 88888.00 2007-11-23 22:23:35.400 327 18212.12 31.80 52614.12 88888.00 2007-11-23 22:23:35.900 327 18212.07 31.88 52614.07 88888.00 2007-11-23 22:23:36.400 327 18212.04 31.88 52614.10 88888.00 2007-11-23 22:23:36.900 327 18211.94 31.80 52614.04 88888.00 2007-11-23 22:23:37.400 327 18212.02 31.77 52614.10 88888.00 2007-11-23 22:23:37.900 327 18212.06 31.81 52614.13 88888.00 2007-11-23 22:23:38.400 327 18212.01 31.81 52614.19 88888.00 2007-11-23 22:23:38.900 327 18211.93 31.89 52614.18 88888.00 2007-11-23 22:23:39.400 327 18211.91 31.97 52614.20 88888.00 2007-11-23 22:23:39.900 327 18212.00 31.98 52614.16 88888.00 2007-11-23 22:23:40.400 327 18212.11 31.94 52614.10 88888.00 2007-11-23 22:23:40.900 327 18212.22 31.88 52613.99 88888.00 2007-11-23 22:23:41.400 327 18212.17 31.88 52614.13 88888.00 2007-11-23 22:23:41.900 327 18212.02 31.89 52614.19 88888.00 2007-11-23 22:23:42.400 327 18211.97 31.82 52614.00 88888.00 2007-11-23 22:23:42.900 327 18212.04 31.91 52614.01 88888.00 2007-11-23 22:23:43.400 327 18211.99 31.94 52614.11 88888.00 2007-11-23 22:23:43.900 327 18211.95 31.84 52614.14 88888.00 2007-11-23 22:23:44.400 327 18211.97 31.88 52614.10 88888.00 2007-11-23 22:23:44.900 327 18212.01 31.84 52614.02 88888.00 2007-11-23 22:23:45.400 327 18211.93 31.80 52614.01 88888.00 2007-11-23 22:23:45.900 327 18211.92 31.86 52614.03 88888.00 2007-11-23 22:23:46.400 327 18211.91 31.94 52613.92 88888.00 2007-11-23 22:23:46.900 327 18211.92 31.90 52613.87 88888.00 2007-11-23 22:23:47.400 327 18211.84 31.88 52613.86 88888.00 2007-11-23 22:23:47.900 327 18211.85 31.90 52613.95 88888.00 2007-11-23 22:23:48.400 327 18211.96 31.88 52613.78 88888.00 2007-11-23 22:23:48.900 327 18211.96 31.85 52613.79 88888.00 2007-11-23 22:23:49.400 327 18212.01 31.86 52613.86 88888.00 2007-11-23 22:23:49.900 327 18212.15 31.89 52613.86 88888.00 2007-11-23 22:23:50.400 327 18212.03 31.88 52613.89 88888.00 2007-11-23 22:23:50.900 327 18212.02 31.84 52613.84 88888.00 2007-11-23 22:23:51.400 327 18212.01 31.81 52613.97 88888.00 2007-11-23 22:23:51.900 327 18212.13 31.86 52613.85 88888.00 2007-11-23 22:23:52.400 327 18212.21 31.77 52613.51 88888.00 2007-11-23 22:23:52.900 327 18212.15 31.71 52613.68 88888.00 2007-11-23 22:23:53.400 327 18212.07 31.68 52613.79 88888.00 2007-11-23 22:23:53.900 327 18212.07 31.65 52613.77 88888.00 2007-11-23 22:23:54.400 327 18212.10 31.66 52613.80 88888.00 2007-11-23 22:23:54.900 327 18212.17 31.68 52613.95 88888.00 2007-11-23 22:23:55.400 327 18212.19 31.71 52614.01 88888.00 2007-11-23 22:23:55.900 327 18212.17 31.78 52613.92 88888.00 2007-11-23 22:23:56.400 327 18212.16 31.78 52613.84 88888.00 2007-11-23 22:23:56.900 327 18212.21 31.76 52613.83 88888.00 2007-11-23 22:23:57.400 327 18212.33 31.79 52613.85 88888.00 2007-11-23 22:23:57.900 327 18212.26 31.80 52613.86 88888.00 2007-11-23 22:23:58.400 327 18212.21 31.74 52613.93 88888.00 2007-11-23 22:23:58.900 327 18212.24 31.77 52613.91 88888.00 2007-11-23 22:23:59.400 327 18212.27 31.77 52613.91 88888.00 2007-11-23 22:23:59.900 327 18212.22 31.76 52613.65 88888.00 2007-11-23 22:24:00.400 327 18212.13 31.76 52613.76 88888.00 2007-11-23 22:24:00.900 327 18212.12 31.68 52613.74 88888.00 2007-11-23 22:24:01.400 327 18212.15 31.75 52613.76 88888.00 2007-11-23 22:24:01.900 327 18212.19 31.77 52613.77 88888.00 2007-11-23 22:24:02.400 327 18212.23 31.74 52613.86 88888.00 2007-11-23 22:24:02.900 327 18212.08 31.78 52613.85 88888.00 2007-11-23 22:24:03.400 327 18212.14 31.74 52613.66 88888.00 2007-11-23 22:24:03.900 327 18212.11 31.68 52613.62 88888.00 2007-11-23 22:24:04.400 327 18212.19 31.68 52613.65 88888.00 2007-11-23 22:24:04.900 327 18212.19 31.69 52613.60 88888.00 2007-11-23 22:24:05.400 327 18212.17 31.67 52613.77 88888.00 2007-11-23 22:24:05.900 327 18212.29 31.67 52613.66 88888.00 2007-11-23 22:24:06.400 327 18212.38 31.64 52613.60 88888.00 2007-11-23 22:24:06.900 327 18212.32 31.62 52613.65 88888.00 2007-11-23 22:24:07.400 327 18212.29 31.60 52613.64 88888.00 2007-11-23 22:24:07.900 327 18212.29 31.65 52613.66 88888.00 2007-11-23 22:24:08.400 327 18212.30 31.64 52613.67 88888.00 2007-11-23 22:24:08.900 327 18212.28 31.58 52613.73 88888.00 2007-11-23 22:24:09.400 327 18212.43 31.60 52613.73 88888.00 2007-11-23 22:24:09.900 327 18212.41 31.57 52613.73 88888.00 2007-11-23 22:24:10.400 327 18212.28 31.63 52613.76 88888.00 2007-11-23 22:24:10.900 327 18212.17 31.64 52613.72 88888.00 2007-11-23 22:24:11.400 327 18212.18 31.60 52613.76 88888.00 2007-11-23 22:24:11.900 327 18212.24 31.62 52613.78 88888.00 2007-11-23 22:24:12.400 327 18212.33 31.60 52613.84 88888.00 2007-11-23 22:24:12.900 327 18212.17 31.58 52613.84 88888.00 2007-11-23 22:24:13.400 327 18212.29 31.54 52613.81 88888.00 2007-11-23 22:24:13.900 327 18212.21 31.54 52613.74 88888.00 2007-11-23 22:24:14.400 327 18212.17 31.62 52613.72 88888.00 2007-11-23 22:24:14.900 327 18212.16 31.59 52613.75 88888.00 2007-11-23 22:24:15.400 327 18212.12 31.52 52613.81 88888.00 2007-11-23 22:24:15.900 327 18212.22 31.52 52613.84 88888.00 2007-11-23 22:24:16.400 327 18212.30 31.53 52613.81 88888.00 2007-11-23 22:24:16.900 327 18212.52 31.53 52613.81 88888.00 2007-11-23 22:24:17.400 327 18212.33 31.59 52613.74 88888.00 2007-11-23 22:24:17.900 327 18212.11 31.64 52613.71 88888.00 2007-11-23 22:24:18.400 327 18212.25 31.59 52613.80 88888.00 2007-11-23 22:24:18.900 327 18212.27 31.49 52613.87 88888.00 2007-11-23 22:24:19.400 327 18212.25 31.46 52613.85 88888.00 2007-11-23 22:24:19.900 327 18212.30 31.48 52613.78 88888.00 2007-11-23 22:24:20.400 327 18212.35 31.58 52613.77 88888.00 2007-11-23 22:24:20.900 327 18212.37 31.56 52613.74 88888.00 2007-11-23 22:24:21.400 327 18212.34 31.55 52613.83 88888.00 2007-11-23 22:24:21.900 327 18212.46 31.55 52613.88 88888.00 2007-11-23 22:24:22.400 327 18212.57 31.60 52613.84 88888.00 2007-11-23 22:24:22.900 327 18212.39 31.60 52613.72 88888.00 2007-11-23 22:24:23.400 327 18212.22 31.56 52613.69 88888.00 2007-11-23 22:24:23.900 327 18212.22 31.55 52613.67 88888.00 2007-11-23 22:24:24.400 327 18212.38 31.52 52613.66 88888.00 2007-11-23 22:24:24.900 327 18212.39 31.56 52613.65 88888.00 2007-11-23 22:24:25.400 327 18212.32 31.57 52613.66 88888.00 2007-11-23 22:24:25.900 327 18212.29 31.53 52613.78 88888.00 2007-11-23 22:24:26.400 327 18212.37 31.52 52613.76 88888.00 2007-11-23 22:24:26.900 327 18212.41 31.42 52613.67 88888.00 2007-11-23 22:24:27.400 327 18212.44 31.51 52613.55 88888.00 2007-11-23 22:24:27.900 327 18212.55 31.55 52613.58 88888.00 2007-11-23 22:24:28.400 327 18212.50 31.46 52613.58 88888.00 2007-11-23 22:24:28.900 327 18212.45 31.42 52613.64 88888.00 2007-11-23 22:24:29.400 327 18212.58 31.57 52613.77 88888.00 2007-11-23 22:24:29.900 327 18212.65 31.65 52613.78 88888.00 2007-11-23 22:24:30.400 327 18212.66 31.68 52613.72 88888.00 2007-11-23 22:24:30.900 327 18212.65 31.60 52613.72 88888.00 2007-11-23 22:24:31.400 327 18212.54 31.52 52613.61 88888.00 2007-11-23 22:24:31.900 327 18212.67 31.51 52613.53 88888.00 2007-11-23 22:24:32.400 327 18212.60 31.54 52613.67 88888.00 2007-11-23 22:24:32.900 327 18212.52 31.55 52613.75 88888.00 2007-11-23 22:24:33.400 327 18212.50 31.57 52613.81 88888.00 2007-11-23 22:24:33.900 327 18212.52 31.61 52613.81 88888.00 2007-11-23 22:24:34.400 327 18212.59 31.58 52613.81 88888.00 2007-11-23 22:24:34.900 327 18212.60 31.58 52613.81 88888.00 2007-11-23 22:24:35.400 327 18212.65 31.65 52613.85 88888.00 2007-11-23 22:24:35.900 327 18212.51 31.68 52613.84 88888.00 2007-11-23 22:24:36.400 327 18212.65 31.62 52613.84 88888.00 2007-11-23 22:24:36.900 327 18212.44 31.53 52613.75 88888.00 2007-11-23 22:24:37.400 327 18212.58 31.52 52613.72 88888.00 2007-11-23 22:24:37.900 327 18212.65 31.49 52613.96 88888.00 2007-11-23 22:24:38.400 327 18212.66 31.46 52614.00 88888.00 2007-11-23 22:24:38.900 327 18212.78 31.47 52613.83 88888.00 2007-11-23 22:24:39.400 327 18212.79 31.60 52613.74 88888.00 2007-11-23 22:24:39.900 327 18212.72 31.63 52613.68 88888.00 2007-11-23 22:24:40.400 327 18212.76 31.57 52613.61 88888.00 2007-11-23 22:24:40.900 327 18212.55 31.52 52613.58 88888.00 2007-11-23 22:24:41.400 327 18212.58 31.49 52613.52 88888.00 2007-11-23 22:24:41.900 327 18212.65 31.47 52613.60 88888.00 2007-11-23 22:24:42.400 327 18212.59 31.52 52613.72 88888.00 2007-11-23 22:24:42.900 327 18212.55 31.47 52613.67 88888.00 2007-11-23 22:24:43.400 327 18212.71 31.62 52613.71 88888.00 2007-11-23 22:24:43.900 327 18212.84 31.66 52613.65 88888.00 2007-11-23 22:24:44.400 327 18212.78 31.57 52613.66 88888.00 2007-11-23 22:24:44.900 327 18212.72 31.62 52613.67 88888.00 2007-11-23 22:24:45.400 327 18212.65 31.63 52613.62 88888.00 2007-11-23 22:24:45.900 327 18212.70 31.65 52613.54 88888.00 2007-11-23 22:24:46.400 327 18212.83 31.62 52613.44 88888.00 2007-11-23 22:24:46.900 327 18212.86 31.68 52613.44 88888.00 2007-11-23 22:24:47.400 327 18212.91 31.69 52613.66 88888.00 2007-11-23 22:24:47.900 327 18212.84 31.66 52613.77 88888.00 2007-11-23 22:24:48.400 327 18212.83 31.67 52613.77 88888.00 2007-11-23 22:24:48.900 327 18212.84 31.65 52613.85 88888.00 2007-11-23 22:24:49.400 327 18212.78 31.60 52613.84 88888.00 2007-11-23 22:24:49.900 327 18212.82 31.62 52613.75 88888.00 2007-11-23 22:24:50.400 327 18212.70 31.60 52613.75 88888.00 2007-11-23 22:24:50.900 327 18212.65 31.61 52613.77 88888.00 2007-11-23 22:24:51.400 327 18212.71 31.65 52613.80 88888.00 2007-11-23 22:24:51.900 327 18212.75 31.65 52613.78 88888.00 2007-11-23 22:24:52.400 327 18212.68 31.65 52613.73 88888.00 2007-11-23 22:24:52.900 327 18212.72 31.64 52613.69 88888.00 2007-11-23 22:24:53.400 327 18212.69 31.70 52613.75 88888.00 2007-11-23 22:24:53.900 327 18212.76 31.66 52613.66 88888.00 2007-11-23 22:24:54.400 327 18212.72 31.71 52613.65 88888.00 2007-11-23 22:24:54.900 327 18212.65 31.67 52613.68 88888.00 2007-11-23 22:24:55.400 327 18212.56 31.59 52613.65 88888.00 2007-11-23 22:24:55.900 327 18212.59 31.65 52613.69 88888.00 2007-11-23 22:24:56.400 327 18212.67 31.71 52613.77 88888.00 2007-11-23 22:24:56.900 327 18212.77 31.77 52613.76 88888.00 2007-11-23 22:24:57.400 327 18212.76 31.76 52613.80 88888.00 2007-11-23 22:24:57.900 327 18212.78 31.71 52613.74 88888.00 2007-11-23 22:24:58.400 327 18212.73 31.75 52613.80 88888.00 2007-11-23 22:24:58.900 327 18212.80 31.74 52613.78 88888.00 2007-11-23 22:24:59.400 327 18212.76 31.71 52613.66 88888.00 2007-11-23 22:24:59.900 327 18212.79 31.72 52613.87 88888.00 2007-11-23 22:25:00.400 327 18212.73 31.71 52613.89 88888.00 2007-11-23 22:25:00.900 327 18212.55 31.65 52613.87 88888.00 2007-11-23 22:25:01.400 327 18212.67 31.65 52613.90 88888.00 2007-11-23 22:25:01.900 327 18212.71 31.62 52613.84 88888.00 2007-11-23 22:25:02.400 327 18212.67 31.63 52613.89 88888.00 2007-11-23 22:25:02.900 327 18212.58 31.61 52613.78 88888.00 2007-11-23 22:25:03.400 327 18212.52 31.58 52613.83 88888.00 2007-11-23 22:25:03.900 327 18212.57 31.63 52613.88 88888.00 2007-11-23 22:25:04.400 327 18212.58 31.63 52613.91 88888.00 2007-11-23 22:25:04.900 327 18212.47 31.64 52613.92 88888.00 2007-11-23 22:25:05.400 327 18212.47 31.68 52613.92 88888.00 2007-11-23 22:25:05.900 327 18212.56 31.66 52613.97 88888.00 2007-11-23 22:25:06.400 327 18212.60 31.63 52613.98 88888.00 2007-11-23 22:25:06.900 327 18212.58 31.71 52613.97 88888.00 2007-11-23 22:25:07.400 327 18212.50 31.75 52613.98 88888.00 2007-11-23 22:25:07.900 327 18212.36 31.70 52613.91 88888.00 2007-11-23 22:25:08.400 327 18212.52 31.74 52613.87 88888.00 2007-11-23 22:25:08.900 327 18212.47 31.69 52614.00 88888.00 2007-11-23 22:25:09.400 327 18212.40 31.63 52613.99 88888.00 2007-11-23 22:25:09.900 327 18212.65 31.67 52613.87 88888.00 2007-11-23 22:25:10.400 327 18212.70 31.65 52613.91 88888.00 2007-11-23 22:25:10.900 327 18212.47 31.51 52613.95 88888.00 2007-11-23 22:25:11.400 327 18212.34 31.52 52613.85 88888.00 2007-11-23 22:25:11.900 327 18212.43 31.60 52613.85 88888.00 2007-11-23 22:25:12.400 327 18212.52 31.64 52613.86 88888.00 2007-11-23 22:25:12.900 327 18212.63 31.55 52613.87 88888.00 2007-11-23 22:25:13.400 327 18212.68 31.48 52613.99 88888.00 2007-11-23 22:25:13.900 327 18212.65 31.49 52614.03 88888.00 2007-11-23 22:25:14.400 327 18212.61 31.48 52614.06 88888.00 2007-11-23 22:25:14.900 327 18212.63 31.51 52614.14 88888.00 2007-11-23 22:25:15.400 327 18212.45 31.53 52614.19 88888.00 2007-11-23 22:25:15.900 327 18212.44 31.57 52614.24 88888.00 2007-11-23 22:25:16.400 327 18212.41 31.64 52614.16 88888.00 2007-11-23 22:25:16.900 327 18212.48 31.63 52614.04 88888.00 2007-11-23 22:25:17.400 327 18212.48 31.56 52614.06 88888.00 2007-11-23 22:25:17.900 327 18212.57 31.45 52614.11 88888.00 2007-11-23 22:25:18.400 327 18212.55 31.51 52614.12 88888.00 2007-11-23 22:25:18.900 327 18212.54 31.49 52614.19 88888.00 2007-11-23 22:25:19.400 327 18212.57 31.49 52614.15 88888.00 2007-11-23 22:25:19.900 327 18212.50 31.54 52614.09 88888.00 2007-11-23 22:25:20.400 327 18212.41 31.61 52614.08 88888.00 2007-11-23 22:25:20.900 327 18212.38 31.54 52614.16 88888.00 2007-11-23 22:25:21.400 327 18212.45 31.47 52614.12 88888.00 2007-11-23 22:25:21.900 327 18212.48 31.47 52614.00 88888.00 2007-11-23 22:25:22.400 327 18212.55 31.55 52613.95 88888.00 2007-11-23 22:25:22.900 327 18212.56 31.66 52613.89 88888.00 2007-11-23 22:25:23.400 327 18212.66 31.60 52613.87 88888.00 2007-11-23 22:25:23.900 327 18212.63 31.59 52613.81 88888.00 2007-11-23 22:25:24.400 327 18212.61 31.59 52613.84 88888.00 2007-11-23 22:25:24.900 327 18212.52 31.53 52613.84 88888.00 2007-11-23 22:25:25.400 327 18212.45 31.59 52613.88 88888.00 2007-11-23 22:25:25.900 327 18212.39 31.62 52613.86 88888.00 2007-11-23 22:25:26.400 327 18212.37 31.63 52613.80 88888.00 2007-11-23 22:25:26.900 327 18212.47 31.59 52613.78 88888.00 2007-11-23 22:25:27.400 327 18212.47 31.60 52613.92 88888.00 2007-11-23 22:25:27.900 327 18212.50 31.58 52614.03 88888.00 2007-11-23 22:25:28.400 327 18212.33 31.53 52613.95 88888.00 2007-11-23 22:25:28.900 327 18212.33 31.49 52613.88 88888.00 2007-11-23 22:25:29.400 327 18212.32 31.53 52613.80 88888.00 2007-11-23 22:25:29.900 327 18212.34 31.57 52613.99 88888.00 2007-11-23 22:25:30.400 327 18212.33 31.65 52614.15 88888.00 2007-11-23 22:25:30.900 327 18212.39 31.62 52614.36 88888.00 2007-11-23 22:25:31.400 327 18212.62 31.61 52614.30 88888.00 2007-11-23 22:25:31.900 327 18212.71 31.63 52614.20 88888.00 2007-11-23 22:25:32.400 327 18212.68 31.64 52614.13 88888.00 2007-11-23 22:25:32.900 327 18212.73 31.59 52614.09 88888.00 2007-11-23 22:25:33.400 327 18212.72 31.58 52614.00 88888.00 2007-11-23 22:25:33.900 327 18212.63 31.54 52614.08 88888.00 2007-11-23 22:25:34.400 327 18212.59 31.55 52614.16 88888.00 2007-11-23 22:25:34.900 327 18212.65 31.59 52614.21 88888.00 2007-11-23 22:25:35.400 327 18212.75 31.64 52614.11 88888.00 2007-11-23 22:25:35.900 327 18212.67 31.63 52614.01 88888.00 2007-11-23 22:25:36.400 327 18212.68 31.62 52613.92 88888.00 2007-11-23 22:25:36.900 327 18212.69 31.61 52613.92 88888.00 2007-11-23 22:25:37.400 327 18212.65 31.61 52613.91 88888.00 2007-11-23 22:25:37.900 327 18212.59 31.62 52613.81 88888.00 2007-11-23 22:25:38.400 327 18212.55 31.62 52613.80 88888.00 2007-11-23 22:25:38.900 327 18212.52 31.60 52613.88 88888.00 2007-11-23 22:25:39.400 327 18212.54 31.48 52614.03 88888.00 2007-11-23 22:25:39.900 327 18212.47 31.54 52614.03 88888.00 2007-11-23 22:25:40.400 327 18212.41 31.58 52613.95 88888.00 2007-11-23 22:25:40.900 327 18212.40 31.63 52613.91 88888.00 2007-11-23 22:25:41.400 327 18212.49 31.68 52613.92 88888.00 2007-11-23 22:25:41.900 327 18212.44 31.62 52613.98 88888.00 2007-11-23 22:25:42.400 327 18212.47 31.57 52614.00 88888.00 2007-11-23 22:25:42.900 327 18212.44 31.56 52614.14 88888.00 2007-11-23 22:25:43.400 327 18212.54 31.60 52614.15 88888.00 2007-11-23 22:25:43.900 327 18212.39 31.58 52614.11 88888.00 2007-11-23 22:25:44.400 327 18212.49 31.55 52614.26 88888.00 2007-11-23 22:25:44.900 327 18212.55 31.56 52614.30 88888.00 2007-11-23 22:25:45.400 327 18212.49 31.59 52614.26 88888.00 2007-11-23 22:25:45.900 327 18212.54 31.71 52614.09 88888.00 2007-11-23 22:25:46.400 327 18212.58 31.73 52614.10 88888.00 2007-11-23 22:25:46.900 327 18212.47 31.72 52614.15 88888.00 2007-11-23 22:25:47.400 327 18212.40 31.68 52614.20 88888.00 2007-11-23 22:25:47.900 327 18212.46 31.72 52614.25 88888.00 2007-11-23 22:25:48.400 327 18212.41 31.69 52614.27 88888.00 2007-11-23 22:25:48.900 327 18212.41 31.63 52614.27 88888.00 2007-11-23 22:25:49.400 327 18212.26 31.54 52614.31 88888.00 2007-11-23 22:25:49.900 327 18212.22 31.62 52614.31 88888.00 2007-11-23 22:25:50.400 327 18212.19 31.65 52614.20 88888.00 2007-11-23 22:25:50.900 327 18212.38 31.65 52614.19 88888.00 2007-11-23 22:25:51.400 327 18212.43 31.63 52614.26 88888.00 2007-11-23 22:25:51.900 327 18212.50 31.65 52614.33 88888.00 2007-11-23 22:25:52.400 327 18212.41 31.55 52614.33 88888.00 2007-11-23 22:25:52.900 327 18212.43 31.63 52614.32 88888.00 2007-11-23 22:25:53.400 327 18212.37 31.71 52614.33 88888.00 2007-11-23 22:25:53.900 327 18212.39 31.68 52614.41 88888.00 2007-11-23 22:25:54.400 327 18212.37 31.65 52614.47 88888.00 2007-11-23 22:25:54.900 327 18212.32 31.72 52614.45 88888.00 2007-11-23 22:25:55.400 327 18212.41 31.69 52614.42 88888.00 2007-11-23 22:25:55.900 327 18212.49 31.63 52614.48 88888.00 2007-11-23 22:25:56.400 327 18212.40 31.62 52614.55 88888.00 2007-11-23 22:25:56.900 327 18212.30 31.68 52614.47 88888.00 2007-11-23 22:25:57.400 327 18212.25 31.65 52614.35 88888.00 2007-11-23 22:25:57.900 327 18212.16 31.55 52614.31 88888.00 2007-11-23 22:25:58.400 327 18212.18 31.49 52614.30 88888.00 2007-11-23 22:25:58.900 327 18212.10 31.48 52614.43 88888.00 2007-11-23 22:25:59.400 327 18212.05 31.43 52614.55 88888.00 2007-11-23 22:25:59.900 327 18212.15 31.44 52614.47 88888.00 2007-11-23 22:26:00.400 327 18212.16 31.46 52614.36 88888.00 2007-11-23 22:26:00.900 327 18212.05 31.53 52614.22 88888.00 2007-11-23 22:26:01.400 327 18211.95 31.55 52614.34 88888.00 2007-11-23 22:26:01.900 327 18211.93 31.60 52614.36 88888.00 2007-11-23 22:26:02.400 327 18211.90 31.66 52614.35 88888.00 2007-11-23 22:26:02.900 327 18211.91 31.55 52614.36 88888.00 2007-11-23 22:26:03.400 327 18211.87 31.59 52614.38 88888.00 2007-11-23 22:26:03.900 327 18211.72 31.66 52614.49 88888.00 2007-11-23 22:26:04.400 327 18211.75 31.70 52614.45 88888.00 2007-11-23 22:26:04.900 327 18211.84 31.75 52614.36 88888.00 2007-11-23 22:26:05.400 327 18211.95 31.73 52614.35 88888.00 2007-11-23 22:26:05.900 327 18211.89 31.72 52614.34 88888.00 2007-11-23 22:26:06.400 327 18211.73 31.75 52614.39 88888.00 2007-11-23 22:26:06.900 327 18211.76 31.72 52614.43 88888.00 2007-11-23 22:26:07.400 327 18211.85 31.66 52614.49 88888.00 2007-11-23 22:26:07.900 327 18211.82 31.64 52614.34 88888.00 2007-11-23 22:26:08.400 327 18211.74 31.65 52614.41 88888.00 2007-11-23 22:26:08.900 327 18211.64 31.62 52614.42 88888.00 2007-11-23 22:26:09.400 327 18211.72 31.54 52614.41 88888.00 2007-11-23 22:26:09.900 327 18211.76 31.64 52614.56 88888.00 2007-11-23 22:26:10.400 327 18211.68 31.61 52614.46 88888.00 2007-11-23 22:26:10.900 327 18211.65 31.58 52614.39 88888.00 2007-11-23 22:26:11.400 327 18211.58 31.51 52614.46 88888.00 2007-11-23 22:26:11.900 327 18211.60 31.45 52614.50 88888.00 2007-11-23 22:26:12.400 327 18211.64 31.48 52614.57 88888.00 2007-11-23 22:26:12.900 327 18211.56 31.56 52614.58 88888.00 2007-11-23 22:26:13.400 327 18211.46 31.58 52614.65 88888.00 2007-11-23 22:26:13.900 327 18211.64 31.57 52614.68 88888.00 2007-11-23 22:26:14.400 327 18211.50 31.62 52614.72 88888.00 2007-11-23 22:26:14.900 327 18211.34 31.68 52614.64 88888.00 2007-11-23 22:26:15.400 327 18211.50 31.63 52614.51 88888.00 2007-11-23 22:26:15.900 327 18211.60 31.64 52614.50 88888.00 2007-11-23 22:26:16.400 327 18211.63 31.56 52614.54 88888.00 2007-11-23 22:26:16.900 327 18211.58 31.54 52614.54 88888.00 2007-11-23 22:26:17.400 327 18211.56 31.62 52614.62 88888.00 2007-11-23 22:26:17.900 327 18211.51 31.62 52614.67 88888.00 2007-11-23 22:26:18.400 327 18211.45 31.63 52614.61 88888.00 2007-11-23 22:26:18.900 327 18211.42 31.67 52614.59 88888.00 2007-11-23 22:26:19.400 327 18211.47 31.69 52614.57 88888.00 2007-11-23 22:26:19.900 327 18211.46 31.69 52614.55 88888.00 2007-11-23 22:26:20.400 327 18211.57 31.69 52614.80 88888.00 2007-11-23 22:26:20.900 327 18211.60 31.76 52614.65 88888.00 2007-11-23 22:26:21.400 327 18211.49 31.81 52614.55 88888.00 2007-11-23 22:26:21.900 327 18211.37 31.79 52614.39 88888.00 2007-11-23 22:26:22.400 327 18211.42 31.82 52614.36 88888.00 2007-11-23 22:26:22.900 327 18211.37 31.78 52614.38 88888.00 2007-11-23 22:26:23.400 327 18211.26 31.76 52614.37 88888.00 2007-11-23 22:26:23.900 327 18211.31 31.76 52614.29 88888.00 2007-11-23 22:26:24.400 327 18211.36 31.79 52614.29 88888.00 2007-11-23 22:26:24.900 327 18211.29 31.85 52614.30 88888.00 2007-11-23 22:26:25.400 327 18211.26 31.87 52614.30 88888.00 2007-11-23 22:26:25.900 327 18211.24 31.89 52614.38 88888.00 2007-11-23 22:26:26.400 327 18211.25 31.88 52614.45 88888.00 2007-11-23 22:26:26.900 327 18211.25 31.77 52614.42 88888.00 2007-11-23 22:26:27.400 327 18211.36 31.79 52614.32 88888.00 2007-11-23 22:26:27.900 327 18211.46 31.79 52614.35 88888.00 2007-11-23 22:26:28.400 327 18211.28 31.87 52614.47 88888.00 2007-11-23 22:26:28.900 327 18211.20 31.86 52614.44 88888.00 2007-11-23 22:26:29.400 327 18211.30 31.84 52614.46 88888.00 2007-11-23 22:26:29.900 327 18211.37 31.90 52614.49 88888.00 2007-11-23 22:26:30.400 327 18211.42 31.95 52614.51 88888.00 2007-11-23 22:26:30.900 327 18211.38 31.95 52614.55 88888.00 2007-11-23 22:26:31.400 327 18211.39 31.95 52614.54 88888.00 2007-11-23 22:26:31.900 327 18211.37 31.92 52614.48 88888.00 2007-11-23 22:26:32.400 327 18211.49 31.88 52614.53 88888.00 2007-11-23 22:26:32.900 327 18211.47 31.79 52614.57 88888.00 2007-11-23 22:26:33.400 327 18211.37 31.85 52614.65 88888.00 2007-11-23 22:26:33.900 327 18211.46 31.89 52614.49 88888.00 2007-11-23 22:26:34.400 327 18211.53 31.88 52614.38 88888.00 2007-11-23 22:26:34.900 327 18211.35 31.90 52614.59 88888.00 2007-11-23 22:26:35.400 327 18211.32 31.89 52614.71 88888.00 2007-11-23 22:26:35.900 327 18211.24 31.90 52614.64 88888.00 2007-11-23 22:26:36.400 327 18211.26 31.93 52614.45 88888.00 2007-11-23 22:26:36.900 327 18211.34 31.95 52614.36 88888.00 2007-11-23 22:26:37.400 327 18211.45 31.97 52614.54 88888.00 2007-11-23 22:26:37.900 327 18211.43 32.02 52614.48 88888.00 2007-11-23 22:26:38.400 327 18211.40 32.06 52614.47 88888.00 2007-11-23 22:26:38.900 327 18211.43 31.98 52614.44 88888.00 2007-11-23 22:26:39.400 327 18211.30 31.95 52614.42 88888.00 2007-11-23 22:26:39.900 327 18211.40 32.04 52614.45 88888.00 2007-11-23 22:26:40.400 327 18211.47 32.08 52614.36 88888.00 2007-11-23 22:26:40.900 327 18211.41 31.98 52614.47 88888.00 2007-11-23 22:26:41.400 327 18211.41 31.88 52614.61 88888.00 2007-11-23 22:26:41.900 327 18211.36 31.98 52614.57 88888.00 2007-11-23 22:26:42.400 327 18211.21 32.04 52614.49 88888.00 2007-11-23 22:26:42.900 327 18211.19 31.96 52614.47 88888.00 2007-11-23 22:26:43.400 327 18211.13 31.94 52614.59 88888.00 2007-11-23 22:26:43.900 327 18211.20 32.02 52614.64 88888.00 2007-11-23 22:26:44.400 327 18211.30 32.06 52614.62 88888.00 2007-11-23 22:26:44.900 327 18211.27 32.07 52614.62 88888.00 2007-11-23 22:26:45.400 327 18211.37 32.10 52614.58 88888.00 2007-11-23 22:26:45.900 327 18211.46 32.04 52614.55 88888.00 2007-11-23 22:26:46.400 327 18211.42 32.01 52614.38 88888.00 2007-11-23 22:26:46.900 327 18211.51 32.06 52614.35 88888.00 2007-11-23 22:26:47.400 327 18211.45 32.03 52614.44 88888.00 2007-11-23 22:26:47.900 327 18211.43 32.08 52614.43 88888.00 2007-11-23 22:26:48.400 327 18211.35 32.19 52614.41 88888.00 2007-11-23 22:26:48.900 327 18211.34 32.14 52614.49 88888.00 2007-11-23 22:26:49.400 327 18211.26 32.13 52614.66 88888.00 2007-11-23 22:26:49.900 327 18211.18 32.14 52614.58 88888.00 2007-11-23 22:26:50.400 327 18211.16 32.15 52614.43 88888.00 2007-11-23 22:26:50.900 327 18211.32 32.08 52614.50 88888.00 2007-11-23 22:26:51.400 327 18211.38 32.10 52614.57 88888.00 2007-11-23 22:26:51.900 327 18211.31 32.13 52614.57 88888.00 2007-11-23 22:26:52.400 327 18211.37 32.11 52614.54 88888.00 2007-11-23 22:26:52.900 327 18211.23 32.14 52614.36 88888.00 2007-11-23 22:26:53.400 327 18211.24 32.11 52614.34 88888.00 2007-11-23 22:26:53.900 327 18211.25 32.16 52614.37 88888.00 2007-11-23 22:26:54.400 327 18211.38 32.19 52614.47 88888.00 2007-11-23 22:26:54.900 327 18211.53 32.09 52614.55 88888.00 2007-11-23 22:26:55.400 327 18211.51 32.06 52614.57 88888.00 2007-11-23 22:26:55.900 327 18211.40 32.06 52614.53 88888.00 2007-11-23 22:26:56.400 327 18211.24 32.05 52614.42 88888.00 2007-11-23 22:26:56.900 327 18211.16 32.07 52614.34 88888.00 2007-11-23 22:26:57.400 327 18211.27 32.12 52614.27 88888.00 2007-11-23 22:26:57.900 327 18211.41 32.06 52614.19 88888.00 2007-11-23 22:26:58.400 327 18211.48 31.99 52614.24 88888.00 2007-11-23 22:26:58.900 327 18211.49 32.08 52614.33 88888.00 2007-11-23 22:26:59.400 327 18211.47 32.16 52614.34 88888.00 2007-11-23 22:26:59.900 327 18211.51 32.20 52614.35 88888.00 2007-11-23 22:27:00.400 327 18211.57 32.10 52614.42 88888.00 2007-11-23 22:27:00.900 327 18211.61 32.13 52614.30 88888.00 2007-11-23 22:27:01.400 327 18211.69 32.20 52614.36 88888.00 2007-11-23 22:27:01.900 327 18211.53 32.20 52614.27 88888.00 2007-11-23 22:27:02.400 327 18211.58 32.16 52614.43 88888.00 2007-11-23 22:27:02.900 327 18211.63 32.24 52614.43 88888.00 2007-11-23 22:27:03.400 327 18211.71 32.23 52614.36 88888.00 2007-11-23 22:27:03.900 327 18211.59 32.23 52614.44 88888.00 2007-11-23 22:27:04.400 327 18211.60 32.18 52614.51 88888.00 2007-11-23 22:27:04.900 327 18211.54 32.19 52614.50 88888.00 2007-11-23 22:27:05.400 327 18211.45 32.23 52614.43 88888.00 2007-11-23 22:27:05.900 327 18211.56 32.18 52614.39 88888.00 2007-11-23 22:27:06.400 327 18211.64 32.19 52614.38 88888.00 2007-11-23 22:27:06.900 327 18211.65 32.22 52614.24 88888.00 2007-11-23 22:27:07.400 327 18211.70 32.19 52614.20 88888.00 2007-11-23 22:27:07.900 327 18211.69 32.18 52614.19 88888.00 2007-11-23 22:27:08.400 327 18211.71 32.25 52614.22 88888.00 2007-11-23 22:27:08.900 327 18211.70 32.31 52614.16 88888.00 2007-11-23 22:27:09.400 327 18211.67 32.30 52614.12 88888.00 2007-11-23 22:27:09.900 327 18211.54 32.23 52614.16 88888.00 2007-11-23 22:27:10.400 327 18211.58 32.18 52614.19 88888.00 2007-11-23 22:27:10.900 327 18211.68 32.21 52614.34 88888.00 2007-11-23 22:27:11.400 327 18211.79 32.21 52614.34 88888.00 2007-11-23 22:27:11.900 327 18211.70 32.20 52614.32 88888.00 2007-11-23 22:27:12.400 327 18211.59 32.23 52614.32 88888.00 2007-11-23 22:27:12.900 327 18211.62 32.27 52614.39 88888.00 2007-11-23 22:27:13.400 327 18211.68 32.15 52614.51 88888.00 2007-11-23 22:27:13.900 327 18211.64 32.12 52614.49 88888.00 2007-11-23 22:27:14.400 327 18211.63 32.18 52614.49 88888.00 2007-11-23 22:27:14.900 327 18211.68 32.16 52614.39 88888.00 2007-11-23 22:27:15.400 327 18211.53 32.15 52614.39 88888.00 2007-11-23 22:27:15.900 327 18211.60 32.12 52614.35 88888.00 2007-11-23 22:27:16.400 327 18211.62 32.14 52614.30 88888.00 2007-11-23 22:27:16.900 327 18211.67 32.15 52614.16 88888.00 2007-11-23 22:27:17.400 327 18211.56 32.14 52614.19 88888.00 2007-11-23 22:27:17.900 327 18211.58 32.10 52614.19 88888.00 2007-11-23 22:27:18.400 327 18211.48 32.10 52614.16 88888.00 2007-11-23 22:27:18.900 327 18211.52 32.12 52614.01 88888.00 2007-11-23 22:27:19.400 327 18211.39 32.16 52614.19 88888.00 2007-11-23 22:27:19.900 327 18211.35 32.18 52614.31 88888.00 2007-11-23 22:27:20.400 327 18211.36 32.20 52614.20 88888.00 2007-11-23 22:27:20.900 327 18211.46 32.19 52614.11 88888.00 2007-11-23 22:27:21.400 327 18211.39 32.18 52614.15 88888.00 2007-11-23 22:27:21.900 327 18211.34 32.14 52614.31 88888.00 2007-11-23 22:27:22.400 327 18211.38 32.12 52614.25 88888.00 2007-11-23 22:27:22.900 327 18211.37 32.20 52614.16 88888.00 2007-11-23 22:27:23.400 327 18211.52 32.16 52614.14 88888.00 2007-11-23 22:27:23.900 327 18211.54 32.22 52614.16 88888.00 2007-11-23 22:27:24.400 327 18211.59 32.23 52614.10 88888.00 2007-11-23 22:27:24.900 327 18211.39 32.28 52614.15 88888.00 2007-11-23 22:27:25.400 327 18211.29 32.31 52614.19 88888.00 2007-11-23 22:27:25.900 327 18211.39 32.29 52614.24 88888.00 2007-11-23 22:27:26.400 327 18211.48 32.30 52614.29 88888.00 2007-11-23 22:27:26.900 327 18211.46 32.24 52614.33 88888.00 2007-11-23 22:27:27.400 327 18211.42 32.29 52614.31 88888.00 2007-11-23 22:27:27.900 327 18211.46 32.31 52614.35 88888.00 2007-11-23 22:27:28.400 327 18211.37 32.38 52614.34 88888.00 2007-11-23 22:27:28.900 327 18211.43 32.41 52614.27 88888.00 2007-11-23 22:27:29.400 327 18211.45 32.41 52614.16 88888.00 2007-11-23 22:27:29.900 327 18211.37 32.34 52614.15 88888.00 2007-11-23 22:27:30.400 327 18211.34 32.31 52614.08 88888.00 2007-11-23 22:27:30.900 327 18211.41 32.25 52614.00 88888.00 2007-11-23 22:27:31.400 327 18211.50 32.28 52614.09 88888.00 2007-11-23 22:27:31.900 327 18211.47 32.32 52614.04 88888.00 2007-11-23 22:27:32.400 327 18211.46 32.35 52614.02 88888.00 2007-11-23 22:27:32.900 327 18211.34 32.37 52613.93 88888.00 2007-11-23 22:27:33.400 327 18211.37 32.24 52613.97 88888.00 2007-11-23 22:27:33.900 327 18211.45 32.24 52614.09 88888.00 2007-11-23 22:27:34.400 327 18211.48 32.32 52614.06 88888.00 2007-11-23 22:27:34.900 327 18211.48 32.33 52614.12 88888.00 2007-11-23 22:27:35.400 327 18211.56 32.30 52614.18 88888.00 2007-11-23 22:27:35.900 327 18211.52 32.27 52614.08 88888.00 2007-11-23 22:27:36.400 327 18211.39 32.26 52614.02 88888.00 2007-11-23 22:27:36.900 327 18211.40 32.29 52613.97 88888.00 2007-11-23 22:27:37.400 327 18211.40 32.23 52614.02 88888.00 2007-11-23 22:27:37.900 327 18211.46 32.19 52614.09 88888.00 2007-11-23 22:27:38.400 327 18211.52 32.27 52614.10 88888.00 2007-11-23 22:27:38.900 327 18211.58 32.41 52614.19 88888.00 2007-11-23 22:27:39.400 327 18211.62 32.37 52614.18 88888.00 2007-11-23 22:27:39.900 327 18211.53 32.30 52614.08 88888.00 2007-11-23 22:27:40.400 327 18211.48 32.32 52614.15 88888.00 2007-11-23 22:27:40.900 327 18211.59 32.29 52614.15 88888.00 2007-11-23 22:27:41.400 327 18211.60 32.28 52614.18 88888.00 2007-11-23 22:27:41.900 327 18211.54 32.29 52614.23 88888.00 2007-11-23 22:27:42.400 327 18211.43 32.21 52614.30 88888.00 2007-11-23 22:27:42.900 327 18211.34 32.20 52614.44 88888.00 2007-11-23 22:27:43.400 327 18211.50 32.23 52614.24 88888.00 2007-11-23 22:27:43.900 327 18211.50 32.22 52614.06 88888.00 2007-11-23 22:27:44.400 327 18211.54 32.23 52614.09 88888.00 2007-11-23 22:27:44.900 327 18211.70 32.24 52613.93 88888.00 2007-11-23 22:27:45.400 327 18211.78 32.27 52613.93 88888.00 2007-11-23 22:27:45.900 327 18211.87 32.25 52613.87 88888.00 2007-11-23 22:27:46.400 327 18211.84 32.14 52613.88 88888.00 2007-11-23 22:27:46.900 327 18211.79 32.20 52613.89 88888.00 2007-11-23 22:27:47.400 327 18211.69 32.18 52613.86 88888.00 2007-11-23 22:27:47.900 327 18211.74 32.23 52613.92 88888.00 2007-11-23 22:27:48.400 327 18211.69 32.19 52613.93 88888.00 2007-11-23 22:27:48.900 327 18211.58 32.21 52613.98 88888.00 2007-11-23 22:27:49.400 327 18211.65 32.25 52614.03 88888.00 2007-11-23 22:27:49.900 327 18211.61 32.24 52614.02 88888.00 2007-11-23 22:27:50.400 327 18211.65 32.27 52614.06 88888.00 2007-11-23 22:27:50.900 327 18211.79 32.26 52614.01 88888.00 2007-11-23 22:27:51.400 327 18211.92 32.26 52614.09 88888.00 2007-11-23 22:27:51.900 327 18211.95 32.31 52614.10 88888.00 2007-11-23 22:27:52.400 327 18211.97 32.35 52614.13 88888.00 2007-11-23 22:27:52.900 327 18211.92 32.40 52614.15 88888.00 2007-11-23 22:27:53.400 327 18211.91 32.39 52614.23 88888.00 2007-11-23 22:27:53.900 327 18211.86 32.29 52614.14 88888.00 2007-11-23 22:27:54.400 327 18211.81 32.24 52614.04 88888.00 2007-11-23 22:27:54.900 327 18211.82 32.20 52613.88 88888.00 2007-11-23 22:27:55.400 327 18211.92 32.19 52613.96 88888.00 2007-11-23 22:27:55.900 327 18211.92 32.30 52613.90 88888.00 2007-11-23 22:27:56.400 327 18211.94 32.33 52613.79 88888.00 2007-11-23 22:27:56.900 327 18211.99 32.28 52613.69 88888.00 2007-11-23 22:27:57.400 327 18211.94 32.20 52613.65 88888.00 2007-11-23 22:27:57.900 327 18211.91 32.23 52613.57 88888.00 2007-11-23 22:27:58.400 327 18212.07 32.25 52613.55 88888.00 2007-11-23 22:27:58.900 327 18212.06 32.32 52613.66 88888.00 2007-11-23 22:27:59.400 327 18212.05 32.28 52613.73 88888.00 2007-11-23 22:27:59.900 327 18212.11 32.21 52613.78 88888.00 2007-11-23 22:28:00.400 327 18212.06 32.25 52613.87 88888.00 2007-11-23 22:28:00.900 327 18212.03 32.30 52613.87 88888.00 2007-11-23 22:28:01.400 327 18212.03 32.34 52613.87 88888.00 2007-11-23 22:28:01.900 327 18212.01 32.37 52613.86 88888.00 2007-11-23 22:28:02.400 327 18211.99 32.40 52613.90 88888.00 2007-11-23 22:28:02.900 327 18212.07 32.41 52613.93 88888.00 2007-11-23 22:28:03.400 327 18212.01 32.49 52613.93 88888.00 2007-11-23 22:28:03.900 327 18211.94 32.42 52613.89 88888.00 2007-11-23 22:28:04.400 327 18212.01 32.45 52613.85 88888.00 2007-11-23 22:28:04.900 327 18212.05 32.47 52613.91 88888.00 2007-11-23 22:28:05.400 327 18212.06 32.45 52614.00 88888.00 2007-11-23 22:28:05.900 327 18212.02 32.49 52614.06 88888.00 2007-11-23 22:28:06.400 327 18212.01 32.57 52613.99 88888.00 2007-11-23 22:28:06.900 327 18212.08 32.54 52613.87 88888.00 2007-11-23 22:28:07.400 327 18212.06 32.49 52613.95 88888.00 2007-11-23 22:28:07.900 327 18211.90 32.52 52613.97 88888.00 2007-11-23 22:28:08.400 327 18212.04 32.52 52613.91 88888.00 2007-11-23 22:28:08.900 327 18212.01 32.57 52613.89 88888.00 2007-11-23 22:28:09.400 327 18212.05 32.63 52614.03 88888.00 2007-11-23 22:28:09.900 327 18211.94 32.59 52613.97 88888.00 2007-11-23 22:28:10.400 327 18211.97 32.64 52613.81 88888.00 2007-11-23 22:28:10.900 327 18211.97 32.58 52613.81 88888.00 2007-11-23 22:28:11.400 327 18211.81 32.49 52613.97 88888.00 2007-11-23 22:28:11.900 327 18211.69 32.51 52614.11 88888.00 2007-11-23 22:28:12.400 327 18211.72 32.66 52614.10 88888.00 2007-11-23 22:28:12.900 327 18211.89 32.66 52614.08 88888.00 2007-11-23 22:28:13.400 327 18211.85 32.60 52614.16 88888.00 2007-11-23 22:28:13.900 327 18211.86 32.60 52614.18 88888.00 2007-11-23 22:28:14.400 327 18211.85 32.59 52614.15 88888.00 2007-11-23 22:28:14.900 327 18211.94 32.62 52614.20 88888.00 2007-11-23 22:28:15.400 327 18211.93 32.58 52614.10 88888.00 2007-11-23 22:28:15.900 327 18211.86 32.54 52614.09 88888.00 2007-11-23 22:28:16.400 327 18211.85 32.56 52614.10 88888.00 2007-11-23 22:28:16.900 327 18211.85 32.62 52614.09 88888.00 2007-11-23 22:28:17.400 327 18212.01 32.64 52614.15 88888.00 2007-11-23 22:28:17.900 327 18212.08 32.58 52614.14 88888.00 2007-11-23 22:28:18.400 327 18212.10 32.59 52614.09 88888.00 2007-11-23 22:28:18.900 327 18211.91 32.63 52614.06 88888.00 2007-11-23 22:28:19.400 327 18211.93 32.61 52614.07 88888.00 2007-11-23 22:28:19.900 327 18212.06 32.54 52614.14 88888.00 2007-11-23 22:28:20.400 327 18212.07 32.53 52614.26 88888.00 2007-11-23 22:28:20.900 327 18212.12 32.52 52614.26 88888.00 2007-11-23 22:28:21.400 327 18212.27 32.52 52614.22 88888.00 2007-11-23 22:28:21.900 327 18212.12 32.52 52614.30 88888.00 2007-11-23 22:28:22.400 327 18212.04 32.49 52614.24 88888.00 2007-11-23 22:28:22.900 327 18212.05 32.44 52614.25 88888.00 2007-11-23 22:28:23.400 327 18212.10 32.39 52614.36 88888.00 2007-11-23 22:28:23.900 327 18212.07 32.36 52614.34 88888.00 2007-11-23 22:28:24.400 327 18212.08 32.34 52614.25 88888.00 2007-11-23 22:28:24.900 327 18212.07 32.37 52614.25 88888.00 2007-11-23 22:28:25.400 327 18212.07 32.47 52614.33 88888.00 2007-11-23 22:28:25.900 327 18212.16 32.59 52614.42 88888.00 2007-11-23 22:28:26.400 327 18212.24 32.58 52614.38 88888.00 2007-11-23 22:28:26.900 327 18212.29 32.61 52614.33 88888.00 2007-11-23 22:28:27.400 327 18212.36 32.61 52614.43 88888.00 2007-11-23 22:28:27.900 327 18212.27 32.63 52614.38 88888.00 2007-11-23 22:28:28.400 327 18212.23 32.68 52614.37 88888.00 2007-11-23 22:28:28.900 327 18212.32 32.61 52614.57 88888.00 2007-11-23 22:28:29.400 327 18212.49 32.58 52614.56 88888.00 2007-11-23 22:28:29.900 327 18212.57 32.59 52614.44 88888.00 2007-11-23 22:28:30.400 327 18212.63 32.62 52614.37 88888.00 2007-11-23 22:28:30.900 327 18212.58 32.60 52614.29 88888.00 2007-11-23 22:28:31.400 327 18212.63 32.56 52614.10 88888.00 2007-11-23 22:28:31.900 327 18212.73 32.52 52614.20 88888.00 2007-11-23 22:28:32.400 327 18212.63 32.60 52614.32 88888.00 2007-11-23 22:28:32.900 327 18212.65 32.66 52614.24 88888.00 2007-11-23 22:28:33.400 327 18212.57 32.71 52614.30 88888.00 2007-11-23 22:28:33.900 327 18212.56 32.67 52614.34 88888.00 2007-11-23 22:28:34.400 327 18212.54 32.64 52614.27 88888.00 2007-11-23 22:28:34.900 327 18212.50 32.70 52614.30 88888.00 2007-11-23 22:28:35.400 327 18212.50 32.67 52614.31 88888.00 2007-11-23 22:28:35.900 327 18212.51 32.68 52614.33 88888.00 2007-11-23 22:28:36.400 327 18212.57 32.67 52614.25 88888.00 2007-11-23 22:28:36.900 327 18212.60 32.60 52614.23 88888.00 2007-11-23 22:28:37.400 327 18212.73 32.57 52614.23 88888.00 2007-11-23 22:28:37.900 327 18212.57 32.55 52614.32 88888.00 2007-11-23 22:28:38.400 327 18212.67 32.55 52614.38 88888.00 2007-11-23 22:28:38.900 327 18212.72 32.56 52614.36 88888.00 2007-11-23 22:28:39.400 327 18212.66 32.58 52614.36 88888.00 2007-11-23 22:28:39.900 327 18212.89 32.64 52614.31 88888.00 2007-11-23 22:28:40.400 327 18212.91 32.63 52614.41 88888.00 2007-11-23 22:28:40.900 327 18212.82 32.66 52614.45 88888.00 2007-11-23 22:28:41.400 327 18212.70 32.71 52614.45 88888.00 2007-11-23 22:28:41.900 327 18212.62 32.76 52614.42 88888.00 2007-11-23 22:28:42.400 327 18212.70 32.82 52614.34 88888.00 2007-11-23 22:28:42.900 327 18212.71 32.81 52614.27 88888.00 2007-11-23 22:28:43.400 327 18212.65 32.77 52614.39 88888.00 2007-11-23 22:28:43.900 327 18212.75 32.78 52614.43 88888.00 2007-11-23 22:28:44.400 327 18212.94 32.73 52614.33 88888.00 2007-11-23 22:28:44.900 327 18212.88 32.72 52614.29 88888.00 2007-11-23 22:28:45.400 327 18213.00 32.84 52614.31 88888.00 2007-11-23 22:28:45.900 327 18212.98 32.89 52614.22 88888.00 2007-11-23 22:28:46.400 327 18212.88 32.92 52614.26 88888.00 2007-11-23 22:28:46.900 327 18212.91 33.04 52614.35 88888.00 2007-11-23 22:28:47.400 327 18212.97 33.08 52614.34 88888.00 2007-11-23 22:28:47.900 327 18212.90 32.97 52614.31 88888.00 2007-11-23 22:28:48.400 327 18212.93 33.00 52614.30 88888.00 2007-11-23 22:28:48.900 327 18212.90 32.98 52614.34 88888.00 2007-11-23 22:28:49.400 327 18213.04 32.89 52614.42 88888.00 2007-11-23 22:28:49.900 327 18213.10 32.86 52614.44 88888.00 2007-11-23 22:28:50.400 327 18213.00 32.94 52614.23 88888.00 2007-11-23 22:28:50.900 327 18212.89 32.91 52614.14 88888.00 2007-11-23 22:28:51.400 327 18213.03 32.84 52614.10 88888.00 2007-11-23 22:28:51.900 327 18212.97 32.88 52614.25 88888.00 2007-11-23 22:28:52.400 327 18212.93 33.00 52614.24 88888.00 2007-11-23 22:28:52.900 327 18213.03 32.95 52614.24 88888.00 2007-11-23 22:28:53.400 327 18213.15 32.85 52614.30 88888.00 2007-11-23 22:28:53.900 327 18213.11 32.92 52614.43 88888.00 2007-11-23 22:28:54.400 327 18213.03 32.94 52614.38 88888.00 2007-11-23 22:28:54.900 327 18213.05 32.91 52614.34 88888.00 2007-11-23 22:28:55.400 327 18213.09 32.89 52614.37 88888.00 2007-11-23 22:28:55.900 327 18213.06 32.86 52614.35 88888.00 2007-11-23 22:28:56.400 327 18212.93 32.84 52614.36 88888.00 2007-11-23 22:28:56.900 327 18212.95 32.87 52614.43 88888.00 2007-11-23 22:28:57.400 327 18213.01 32.76 52614.39 88888.00 2007-11-23 22:28:57.900 327 18213.06 32.80 52614.31 88888.00 2007-11-23 22:28:58.400 327 18212.98 32.86 52614.22 88888.00 2007-11-23 22:28:58.900 327 18212.91 32.91 52614.22 88888.00 2007-11-23 22:28:59.400 327 18212.91 32.96 52614.26 88888.00 2007-11-23 22:28:59.900 327 18212.89 32.89 52614.25 88888.00 2007-11-23 22:29:00.400 327 18212.88 32.89 52614.26 88888.00 2007-11-23 22:29:00.900 327 18212.84 32.88 52614.36 88888.00 2007-11-23 22:29:01.400 327 18212.94 32.88 52614.35 88888.00 2007-11-23 22:29:01.900 327 18212.97 32.92 52614.30 88888.00 2007-11-23 22:29:02.400 327 18212.95 32.96 52614.29 88888.00 2007-11-23 22:29:02.900 327 18213.02 33.00 52614.32 88888.00 2007-11-23 22:29:03.400 327 18212.84 32.95 52614.51 88888.00 2007-11-23 22:29:03.900 327 18212.87 32.94 52614.57 88888.00 2007-11-23 22:29:04.400 327 18212.95 32.91 52614.39 88888.00 2007-11-23 22:29:04.900 327 18212.86 32.97 52614.33 88888.00 2007-11-23 22:29:05.400 327 18212.73 32.97 52614.24 88888.00 2007-11-23 22:29:05.900 327 18212.65 32.99 52614.22 88888.00 2007-11-23 22:29:06.400 327 18212.62 33.02 52614.27 88888.00 2007-11-23 22:29:06.900 327 18212.75 32.99 52614.39 88888.00 2007-11-23 22:29:07.400 327 18212.98 33.02 52614.36 88888.00 2007-11-23 22:29:07.900 327 18212.87 33.16 52614.39 88888.00 2007-11-23 22:29:08.400 327 18212.92 33.20 52614.42 88888.00 2007-11-23 22:29:08.900 327 18213.02 33.21 52614.44 88888.00 2007-11-23 22:29:09.400 327 18213.19 33.25 52614.45 88888.00 2007-11-23 22:29:09.900 327 18213.17 33.23 52614.45 88888.00 2007-11-23 22:29:10.400 327 18213.11 33.24 52614.48 88888.00 2007-11-23 22:29:10.900 327 18213.16 33.20 52614.53 88888.00 2007-11-23 22:29:11.400 327 18213.27 33.21 52614.44 88888.00 2007-11-23 22:29:11.900 327 18213.11 33.23 52614.45 88888.00 2007-11-23 22:29:12.400 327 18213.04 33.19 52614.39 88888.00 2007-11-23 22:29:12.900 327 18213.09 33.15 52614.37 88888.00 2007-11-23 22:29:13.400 327 18213.06 33.15 52614.30 88888.00 2007-11-23 22:29:13.900 327 18213.12 33.15 52614.20 88888.00 2007-11-23 22:29:14.400 327 18213.15 33.11 52614.20 88888.00 2007-11-23 22:29:14.900 327 18213.26 33.03 52614.19 88888.00 2007-11-23 22:29:15.400 327 18213.26 33.08 52614.21 88888.00 2007-11-23 22:29:15.900 327 18212.93 33.07 52614.27 88888.00 2007-11-23 22:29:16.400 327 18212.92 33.05 52614.34 88888.00 2007-11-23 22:29:16.900 327 18213.14 33.03 52614.30 88888.00 2007-11-23 22:29:17.400 327 18213.31 33.01 52614.31 88888.00 2007-11-23 22:29:17.900 327 18213.36 33.02 52614.37 88888.00 2007-11-23 22:29:18.400 327 18213.36 33.05 52614.38 88888.00 2007-11-23 22:29:18.900 327 18213.43 33.01 52614.37 88888.00 2007-11-23 22:29:19.400 327 18213.41 33.02 52614.50 88888.00 2007-11-23 22:29:19.900 327 18213.43 33.08 52614.57 88888.00 2007-11-23 22:29:20.400 327 18213.34 33.08 52614.51 88888.00 2007-11-23 22:29:20.900 327 18213.35 33.07 52614.51 88888.00 2007-11-23 22:29:21.400 327 18213.39 32.98 52614.53 88888.00 2007-11-23 22:29:21.900 327 18213.32 32.98 52614.55 88888.00 2007-11-23 22:29:22.400 327 18213.26 33.02 52614.59 88888.00 2007-11-23 22:29:22.900 327 18213.33 33.03 52614.54 88888.00 2007-11-23 22:29:23.400 327 18213.38 33.02 52614.53 88888.00 2007-11-23 22:29:23.900 327 18213.33 33.02 52614.71 88888.00 2007-11-23 22:29:24.400 327 18213.23 33.01 52614.70 88888.00 2007-11-23 22:29:24.900 327 18213.09 32.99 52614.68 88888.00 2007-11-23 22:29:25.400 327 18213.09 32.99 52614.67 88888.00 2007-11-23 22:29:25.900 327 18213.15 32.98 52614.61 88888.00 2007-11-23 22:29:26.400 327 18213.15 33.00 52614.56 88888.00 2007-11-23 22:29:26.900 327 18213.21 32.99 52614.60 88888.00 2007-11-23 22:29:27.400 327 18213.19 32.99 52614.55 88888.00 2007-11-23 22:29:27.900 327 18213.10 32.95 52614.62 88888.00 2007-11-23 22:29:28.400 327 18213.06 32.91 52614.69 88888.00 2007-11-23 22:29:28.900 327 18213.06 32.95 52614.64 88888.00 2007-11-23 22:29:29.400 327 18213.11 32.96 52614.66 88888.00 2007-11-23 22:29:29.900 327 18213.14 33.01 52614.68 88888.00 2007-11-23 22:29:30.400 327 18213.10 33.02 52614.64 88888.00 2007-11-23 22:29:30.900 327 18213.19 32.98 52614.65 88888.00 2007-11-23 22:29:31.400 327 18213.06 32.98 52614.66 88888.00 2007-11-23 22:29:31.900 327 18212.92 33.06 52614.61 88888.00 2007-11-23 22:29:32.400 327 18213.00 33.03 52614.66 88888.00 2007-11-23 22:29:32.900 327 18212.94 33.01 52614.74 88888.00 2007-11-23 22:29:33.400 327 18212.83 32.99 52614.79 88888.00 2007-11-23 22:29:33.900 327 18212.82 32.97 52614.77 88888.00 2007-11-23 22:29:34.400 327 18212.78 32.99 52614.69 88888.00 2007-11-23 22:29:34.900 327 18212.82 32.99 52614.61 88888.00 2007-11-23 22:29:35.400 327 18212.90 32.99 52614.53 88888.00 2007-11-23 22:29:35.900 327 18212.81 32.93 52614.45 88888.00 2007-11-23 22:29:36.400 327 18212.90 32.89 52614.55 88888.00 2007-11-23 22:29:36.900 327 18212.99 32.88 52614.48 88888.00 2007-11-23 22:29:37.400 327 18212.97 32.87 52614.42 88888.00 2007-11-23 22:29:37.900 327 18213.06 32.84 52614.43 88888.00 2007-11-23 22:29:38.400 327 18213.09 32.88 52614.56 88888.00 2007-11-23 22:29:38.900 327 18213.08 32.88 52614.64 88888.00 2007-11-23 22:29:39.400 327 18213.09 32.86 52614.58 88888.00 2007-11-23 22:29:39.900 327 18213.08 32.89 52614.50 88888.00 2007-11-23 22:29:40.400 327 18213.05 32.82 52614.42 88888.00 2007-11-23 22:29:40.900 327 18213.10 32.74 52614.42 88888.00 2007-11-23 22:29:41.400 327 18213.10 32.71 52614.37 88888.00 2007-11-23 22:29:41.900 327 18213.02 32.79 52614.34 88888.00 2007-11-23 22:29:42.397 327 18213.05 32.92 52614.35 88888.00 2007-11-23 22:29:42.907 327 18213.09 32.90 52614.42 88888.00 2007-11-23 22:29:43.407 327 18212.97 32.85 52614.53 88888.00 2007-11-23 22:29:43.907 327 18212.99 32.78 52614.47 88888.00 2007-11-23 22:29:44.407 327 18212.84 32.79 52614.42 88888.00 2007-11-23 22:29:44.907 327 18212.80 32.79 52614.32 88888.00 2007-11-23 22:29:45.407 327 18212.83 32.79 52614.19 88888.00 2007-11-23 22:29:45.907 327 18212.94 32.87 52614.34 88888.00 2007-11-23 22:29:46.407 327 18213.11 32.92 52614.43 88888.00 2007-11-23 22:29:46.907 327 18213.06 32.90 52614.29 88888.00 2007-11-23 22:29:47.407 327 18212.91 32.82 52614.32 88888.00 2007-11-23 22:29:47.907 327 18212.92 32.74 52614.32 88888.00 2007-11-23 22:29:48.407 327 18213.08 32.76 52614.35 88888.00 2007-11-23 22:29:48.907 327 18213.06 32.85 52614.36 88888.00 2007-11-23 22:29:49.407 327 18213.11 32.86 52614.36 88888.00 2007-11-23 22:29:49.907 327 18212.98 32.82 52614.36 88888.00 2007-11-23 22:29:50.407 327 18212.87 32.78 52614.29 88888.00 2007-11-23 22:29:50.907 327 18212.91 32.80 52614.22 88888.00 2007-11-23 22:29:51.407 327 18213.02 32.84 52614.23 88888.00 2007-11-23 22:29:51.907 327 18213.02 32.89 52614.37 88888.00 2007-11-23 22:29:52.407 327 18213.11 32.90 52614.39 88888.00 2007-11-23 22:29:52.907 327 18213.04 32.84 52614.26 88888.00 2007-11-23 22:29:53.407 327 18212.95 32.81 52614.22 88888.00 2007-11-23 22:29:53.907 327 18213.02 32.80 52614.27 88888.00 2007-11-23 22:29:54.407 327 18213.11 32.81 52614.34 88888.00 2007-11-23 22:29:54.907 327 18213.00 32.80 52614.29 88888.00 2007-11-23 22:29:55.407 327 18213.09 32.76 52614.31 88888.00 2007-11-23 22:29:55.907 327 18213.00 32.77 52614.27 88888.00 2007-11-23 22:29:56.407 327 18212.95 32.76 52614.30 88888.00 2007-11-23 22:29:56.907 327 18212.95 32.82 52614.38 88888.00 2007-11-23 22:29:57.407 327 18212.82 32.95 52614.26 88888.00 2007-11-23 22:29:57.907 327 18212.78 33.00 52614.29 88888.00 2007-11-23 22:29:58.407 327 18212.92 33.03 52614.29 88888.00 2007-11-23 22:29:58.907 327 18212.89 32.98 52614.31 88888.00 2007-11-23 22:29:59.407 327 18213.02 32.81 52614.22 88888.00 2007-11-23 22:29:59.907 327 18213.10 32.78 52614.15 88888.00 2007-11-23 22:30:00.407 327 18213.04 32.92 52614.32 88888.00 2007-11-23 22:30:00.907 327 18212.91 32.93 52614.48 88888.00 2007-11-23 22:30:01.407 327 18212.87 32.85 52614.37 88888.00 2007-11-23 22:30:01.907 327 18212.97 32.85 52614.53 88888.00 2007-11-23 22:30:02.407 327 18212.87 32.84 52614.56 88888.00 2007-11-23 22:30:02.907 327 18212.77 32.80 52614.58 88888.00 2007-11-23 22:30:03.407 327 18212.69 32.82 52614.62 88888.00 2007-11-23 22:30:03.907 327 18212.68 32.82 52614.62 88888.00 2007-11-23 22:30:04.407 327 18212.67 32.92 52614.59 88888.00 2007-11-23 22:30:04.907 327 18212.75 32.95 52614.54 88888.00 2007-11-23 22:30:05.407 327 18212.79 32.90 52614.46 88888.00 2007-11-23 22:30:05.907 327 18212.78 32.90 52614.47 88888.00 2007-11-23 22:30:06.407 327 18212.81 32.93 52614.51 88888.00 2007-11-23 22:30:06.907 327 18212.81 32.93 52614.57 88888.00 2007-11-23 22:30:07.407 327 18212.95 32.90 52614.61 88888.00 2007-11-23 22:30:07.907 327 18212.88 32.95 52614.62 88888.00 2007-11-23 22:30:08.407 327 18212.83 32.97 52614.55 88888.00 2007-11-23 22:30:08.907 327 18212.94 32.91 52614.51 88888.00 2007-11-23 22:30:09.407 327 18212.79 32.87 52614.58 88888.00 2007-11-23 22:30:09.907 327 18212.65 32.82 52614.54 88888.00 2007-11-23 22:30:10.407 327 18212.75 32.81 52614.49 88888.00 2007-11-23 22:30:10.907 327 18212.84 32.84 52614.49 88888.00 2007-11-23 22:30:11.407 327 18212.89 32.89 52614.49 88888.00 2007-11-23 22:30:11.907 327 18212.84 32.95 52614.47 88888.00 2007-11-23 22:30:12.407 327 18212.76 32.95 52614.46 88888.00 2007-11-23 22:30:12.907 327 18212.79 32.96 52614.32 88888.00 2007-11-23 22:30:13.407 327 18212.86 32.87 52614.27 88888.00 2007-11-23 22:30:13.907 327 18212.89 32.89 52614.35 88888.00 2007-11-23 22:30:14.407 327 18212.80 32.95 52614.35 88888.00 2007-11-23 22:30:14.907 327 18212.83 33.07 52614.22 88888.00 2007-11-23 22:30:15.407 327 18212.79 33.08 52614.19 88888.00 2007-11-23 22:30:15.907 327 18212.76 33.07 52614.29 88888.00 2007-11-23 22:30:16.407 327 18212.83 33.14 52614.29 88888.00 2007-11-23 22:30:16.907 327 18212.94 33.24 52614.27 88888.00 2007-11-23 22:30:17.407 327 18213.05 33.25 52614.27 88888.00 2007-11-23 22:30:17.907 327 18212.79 33.15 52614.31 88888.00 2007-11-23 22:30:18.407 327 18212.72 33.12 52614.26 88888.00 2007-11-23 22:30:18.907 327 18212.90 33.18 52614.36 88888.00 2007-11-23 22:30:19.407 327 18213.03 33.16 52614.41 88888.00 2007-11-23 22:30:19.907 327 18212.98 33.11 52614.31 88888.00 2007-11-23 22:30:20.407 327 18212.93 33.15 52614.21 88888.00 2007-11-23 22:30:20.907 327 18213.13 33.21 52614.32 88888.00 2007-11-23 22:30:21.407 327 18213.16 33.25 52614.37 88888.00 2007-11-23 22:30:21.907 327 18213.24 33.22 52614.29 88888.00 2007-11-23 22:30:22.407 327 18213.20 33.13 52614.13 88888.00 2007-11-23 22:30:22.907 327 18213.24 33.20 52614.29 88888.00 2007-11-23 22:30:23.407 327 18213.09 33.25 52614.29 88888.00 2007-11-23 22:30:23.907 327 18212.83 33.32 52614.24 88888.00 2007-11-23 22:30:24.407 327 18212.89 33.26 52614.33 88888.00 2007-11-23 22:30:24.907 327 18213.06 33.21 52614.30 88888.00 2007-11-23 22:30:25.407 327 18213.16 33.19 52614.32 88888.00 2007-11-23 22:30:25.907 327 18213.05 33.19 52614.39 88888.00 2007-11-23 22:30:26.407 327 18213.06 33.19 52614.43 88888.00 2007-11-23 22:30:26.907 327 18213.10 33.23 52614.36 88888.00 2007-11-23 22:30:27.407 327 18213.14 33.24 52614.14 88888.00 2007-11-23 22:30:27.907 327 18213.20 33.23 52614.16 88888.00 2007-11-23 22:30:28.407 327 18213.36 33.18 52614.21 88888.00 2007-11-23 22:30:28.907 327 18213.42 33.19 52614.15 88888.00 2007-11-23 22:30:29.407 327 18213.41 33.23 52614.14 88888.00 2007-11-23 22:30:29.907 327 18213.51 33.24 52614.10 88888.00 2007-11-23 22:30:30.407 327 18213.46 33.15 52613.99 88888.00 2007-11-23 22:30:30.907 327 18213.42 33.13 52614.01 88888.00 2007-11-23 22:30:31.407 327 18213.34 33.12 52614.02 88888.00 2007-11-23 22:30:31.907 327 18213.25 33.08 52614.01 88888.00 2007-11-23 22:30:32.407 327 18213.34 33.07 52614.03 88888.00 2007-11-23 22:30:32.907 327 18213.44 33.07 52614.20 88888.00 2007-11-23 22:30:33.407 327 18213.37 32.98 52614.19 88888.00 2007-11-23 22:30:33.907 327 18213.46 33.02 52614.00 88888.00 2007-11-23 22:30:34.407 327 18213.48 33.10 52613.98 88888.00 2007-11-23 22:30:34.907 327 18213.54 33.08 52613.84 88888.00 2007-11-23 22:30:35.407 327 18213.43 33.04 52613.95 88888.00 2007-11-23 22:30:35.907 327 18213.45 33.02 52613.98 88888.00 2007-11-23 22:30:36.407 327 18213.38 33.06 52613.89 88888.00 2007-11-23 22:30:36.907 327 18213.54 33.03 52613.81 88888.00 2007-11-23 22:30:37.407 327 18213.59 33.05 52613.90 88888.00 2007-11-23 22:30:37.907 327 18213.45 33.00 52613.91 88888.00 2007-11-23 22:30:38.407 327 18213.33 33.08 52613.92 88888.00 2007-11-23 22:30:38.907 327 18213.51 33.19 52614.03 88888.00 2007-11-23 22:30:39.407 327 18213.21 33.18 52614.10 88888.00 2007-11-23 22:30:39.907 327 18213.19 33.12 52614.12 88888.00 2007-11-23 22:30:40.407 327 18213.37 33.15 52614.07 88888.00 2007-11-23 22:30:40.907 327 18213.41 33.14 52614.10 88888.00 2007-11-23 22:30:41.407 327 18213.26 33.14 52614.12 88888.00 2007-11-23 22:30:41.907 327 18213.49 33.19 52614.07 88888.00 2007-11-23 22:30:42.407 327 18213.51 33.20 52614.22 88888.00 2007-11-23 22:30:42.907 327 18213.43 33.19 52614.27 88888.00 2007-11-23 22:30:43.407 327 18213.34 33.11 52614.06 88888.00 2007-11-23 22:30:43.907 327 18213.14 33.07 52613.99 88888.00 2007-11-23 22:30:44.407 327 18213.05 33.04 52614.10 88888.00 2007-11-23 22:30:44.907 327 18213.42 33.05 52614.02 88888.00 2007-11-23 22:30:45.407 327 18213.51 33.09 52613.98 88888.00 2007-11-23 22:30:45.907 327 18213.52 33.12 52614.13 88888.00 2007-11-23 22:30:46.407 327 18213.62 33.15 52614.03 88888.00 2007-11-23 22:30:46.907 327 18213.60 33.20 52613.92 88888.00 2007-11-23 22:30:47.407 327 18213.48 33.19 52613.87 88888.00 2007-11-23 22:30:47.907 327 18213.54 33.13 52613.85 88888.00 2007-11-23 22:30:48.407 327 18213.56 33.12 52614.08 88888.00 2007-11-23 22:30:48.907 327 18213.47 33.20 52614.13 88888.00 2007-11-23 22:30:49.407 327 18213.43 33.22 52614.24 88888.00 2007-11-23 22:30:49.907 327 18213.32 33.11 52614.19 88888.00 2007-11-23 22:30:50.407 327 18213.46 33.09 52614.10 88888.00 2007-11-23 22:30:50.907 327 18213.49 33.13 52614.00 88888.00 2007-11-23 22:30:51.407 327 18213.32 33.23 52613.93 88888.00 2007-11-23 22:30:51.907 327 18213.45 33.24 52614.00 88888.00 2007-11-23 22:30:52.407 327 18213.47 33.26 52614.03 88888.00 2007-11-23 22:30:52.907 327 18213.28 33.22 52614.10 88888.00 2007-11-23 22:30:53.407 327 18213.52 33.21 52614.24 88888.00 2007-11-23 22:30:53.907 327 18213.67 33.24 52614.44 88888.00 2007-11-23 22:30:54.407 327 18213.65 33.22 52614.42 88888.00 2007-11-23 22:30:54.907 327 18213.64 33.28 52614.45 88888.00 2007-11-23 22:30:55.407 327 18213.59 33.25 52614.55 88888.00 2007-11-23 22:30:55.907 327 18213.67 33.21 52614.50 88888.00 2007-11-23 22:30:56.407 327 18213.62 33.16 52614.49 88888.00 2007-11-23 22:30:56.907 327 18213.54 33.19 52614.41 88888.00 2007-11-23 22:30:57.407 327 18213.44 33.15 52614.32 88888.00 2007-11-23 22:30:57.907 327 18213.62 33.20 52614.25 88888.00 2007-11-23 22:30:58.407 327 18213.68 33.21 52614.19 88888.00 2007-11-23 22:30:58.907 327 18213.76 33.16 52614.14 88888.00 2007-11-23 22:30:59.407 327 18213.75 33.09 52614.14 88888.00 2007-11-23 22:30:59.907 327 18213.44 33.09 52614.19 88888.00 2007-11-23 22:31:00.407 327 18213.38 33.18 52614.22 88888.00 2007-11-23 22:31:00.907 327 18213.54 33.24 52614.15 88888.00 2007-11-23 22:31:01.407 327 18213.44 33.31 52614.13 88888.00 2007-11-23 22:31:01.907 327 18213.42 33.32 52614.22 88888.00 2007-11-23 22:31:02.407 327 18213.45 33.41 52614.27 88888.00 2007-11-23 22:31:02.907 327 18213.46 33.41 52614.30 88888.00 2007-11-23 22:31:03.407 327 18213.43 33.40 52614.41 88888.00 2007-11-23 22:31:03.907 327 18213.54 33.40 52614.45 88888.00 2007-11-23 22:31:04.407 327 18213.59 33.34 52614.49 88888.00 2007-11-23 22:31:04.907 327 18213.59 33.32 52614.44 88888.00 2007-11-23 22:31:05.407 327 18213.55 33.31 52614.45 88888.00 2007-11-23 22:31:05.907 327 18213.74 33.40 52614.37 88888.00 2007-11-23 22:31:06.407 327 18213.74 33.45 52614.33 88888.00 2007-11-23 22:31:06.907 327 18213.53 33.43 52614.21 88888.00 2007-11-23 22:31:07.407 327 18213.53 33.43 52614.27 88888.00 2007-11-23 22:31:07.907 327 18213.44 33.44 52614.26 88888.00 2007-11-23 22:31:08.407 327 18213.43 33.49 52614.24 88888.00 2007-11-23 22:31:08.907 327 18213.54 33.55 52614.27 88888.00 2007-11-23 22:31:09.407 327 18213.49 33.51 52614.11 88888.00 2007-11-23 22:31:09.907 327 18213.42 33.51 52614.02 88888.00 2007-11-23 22:31:10.407 327 18213.48 33.48 52614.06 88888.00 2007-11-23 22:31:10.907 327 18213.53 33.46 52614.09 88888.00 2007-11-23 22:31:11.407 327 18213.43 33.51 52614.08 88888.00 2007-11-23 22:31:11.907 327 18213.35 33.54 52613.99 88888.00 2007-11-23 22:31:12.407 327 18213.33 33.49 52613.98 88888.00 2007-11-23 22:31:12.907 327 18213.53 33.54 52614.04 88888.00 2007-11-23 22:31:13.407 327 18213.60 33.51 52614.10 88888.00 2007-11-23 22:31:13.907 327 18213.53 33.46 52614.10 88888.00 2007-11-23 22:31:14.407 327 18213.48 33.47 52614.20 88888.00 2007-11-23 22:31:14.907 327 18213.44 33.52 52614.18 88888.00 2007-11-23 22:31:15.407 327 18213.33 33.64 52614.19 88888.00 2007-11-23 22:31:15.907 327 18213.44 33.71 52614.25 88888.00 2007-11-23 22:31:16.407 327 18213.55 33.76 52614.13 88888.00 2007-11-23 22:31:16.907 327 18213.51 33.78 52614.12 88888.00 2007-11-23 22:31:17.407 327 18213.51 33.71 52614.12 88888.00 2007-11-23 22:31:17.907 327 18213.58 33.64 52614.26 88888.00 2007-11-23 22:31:18.407 327 18213.56 33.62 52614.34 88888.00 2007-11-23 22:31:18.907 327 18213.46 33.64 52614.29 88888.00 2007-11-23 22:31:19.407 327 18213.46 33.64 52614.34 88888.00 2007-11-23 22:31:19.907 327 18213.56 33.63 52614.22 88888.00 2007-11-23 22:31:20.407 327 18213.65 33.62 52614.15 88888.00 2007-11-23 22:31:20.907 327 18213.58 33.54 52614.21 88888.00 2007-11-23 22:31:21.407 327 18213.64 33.53 52614.23 88888.00 2007-11-23 22:31:21.907 327 18213.64 33.61 52614.20 88888.00 2007-11-23 22:31:22.407 327 18213.56 33.66 52614.20 88888.00 2007-11-23 22:31:22.907 327 18213.51 33.69 52614.12 88888.00 2007-11-23 22:31:23.407 327 18213.56 33.73 52614.14 88888.00 2007-11-23 22:31:23.907 327 18213.49 33.78 52614.06 88888.00 2007-11-23 22:31:24.407 327 18213.55 33.74 52614.14 88888.00 2007-11-23 22:31:24.907 327 18213.51 33.74 52614.25 88888.00 2007-11-23 22:31:25.407 327 18213.47 33.82 52614.34 88888.00 2007-11-23 22:31:25.907 327 18213.62 33.81 52614.31 88888.00 2007-11-23 22:31:26.407 327 18213.67 33.76 52614.36 88888.00 2007-11-23 22:31:26.907 327 18213.71 33.69 52614.35 88888.00 2007-11-23 22:31:27.407 327 18213.75 33.70 52614.19 88888.00 2007-11-23 22:31:27.907 327 18213.86 33.77 52614.18 88888.00 2007-11-23 22:31:28.407 327 18213.87 33.69 52614.20 88888.00 2007-11-23 22:31:28.907 327 18213.80 33.74 52614.29 88888.00 2007-11-23 22:31:29.407 327 18213.96 33.74 52614.34 88888.00 2007-11-23 22:31:29.907 327 18213.81 33.70 52614.34 88888.00 2007-11-23 22:31:30.407 327 18213.88 33.70 52614.31 88888.00 2007-11-23 22:31:30.907 327 18214.00 33.72 52614.39 88888.00 2007-11-23 22:31:31.407 327 18213.96 33.85 52614.23 88888.00 2007-11-23 22:31:31.907 327 18213.89 33.96 52614.21 88888.00 2007-11-23 22:31:32.407 327 18213.81 33.97 52614.25 88888.00 2007-11-23 22:31:32.907 327 18213.91 33.95 52614.24 88888.00 2007-11-23 22:31:33.407 327 18214.04 33.92 52614.19 88888.00 2007-11-23 22:31:33.907 327 18214.00 33.94 52614.11 88888.00 2007-11-23 22:31:34.407 327 18214.07 33.90 52614.21 88888.00 2007-11-23 22:31:34.907 327 18214.04 33.87 52614.22 88888.00 2007-11-23 22:31:35.407 327 18214.04 33.81 52614.31 88888.00 2007-11-23 22:31:35.907 327 18214.06 33.76 52614.11 88888.00 2007-11-23 22:31:36.407 327 18214.20 33.74 52614.00 88888.00 2007-11-23 22:31:36.907 327 18214.19 33.74 52614.19 88888.00 2007-11-23 22:31:37.407 327 18214.20 33.75 52614.20 88888.00 2007-11-23 22:31:37.907 327 18214.23 33.66 52614.12 88888.00 2007-11-23 22:31:38.407 327 18214.18 33.65 52614.19 88888.00 2007-11-23 22:31:38.907 327 18214.10 33.72 52614.07 88888.00 2007-11-23 22:31:39.407 327 18214.20 33.68 52614.01 88888.00 2007-11-23 22:31:39.907 327 18214.24 33.63 52614.01 88888.00 2007-11-23 22:31:40.407 327 18214.14 33.69 52613.95 88888.00 2007-11-23 22:31:40.907 327 18214.10 33.81 52614.08 88888.00 2007-11-23 22:31:41.407 327 18214.03 33.80 52614.10 88888.00 2007-11-23 22:31:41.907 327 18213.97 33.76 52614.07 88888.00 2007-11-23 22:31:42.407 327 18214.06 33.79 52614.02 88888.00 2007-11-23 22:31:42.907 327 18214.07 33.73 52614.13 88888.00 2007-11-23 22:31:43.407 327 18213.87 33.69 52614.16 88888.00 2007-11-23 22:31:43.907 327 18214.06 33.67 52614.11 88888.00 2007-11-23 22:31:44.407 327 18213.85 33.70 52614.02 88888.00 2007-11-23 22:31:44.907 327 18213.71 33.65 52614.03 88888.00 2007-11-23 22:31:45.407 327 18213.77 33.60 52614.04 88888.00 2007-11-23 22:31:45.907 327 18213.81 33.61 52614.06 88888.00 2007-11-23 22:31:46.407 327 18213.81 33.59 52614.00 88888.00 2007-11-23 22:31:46.907 327 18213.82 33.60 52613.99 88888.00 2007-11-23 22:31:47.407 327 18213.88 33.58 52613.98 88888.00 2007-11-23 22:31:47.907 327 18213.85 33.62 52613.91 88888.00 2007-11-23 22:31:48.407 327 18213.79 33.64 52613.88 88888.00 2007-11-23 22:31:48.907 327 18213.60 33.68 52614.02 88888.00 2007-11-23 22:31:49.407 327 18213.54 33.75 52613.96 88888.00 2007-11-23 22:31:49.907 327 18213.51 33.80 52613.96 88888.00 2007-11-23 22:31:50.407 327 18213.54 33.74 52613.96 88888.00 2007-11-23 22:31:50.907 327 18213.70 33.68 52614.02 88888.00 2007-11-23 22:31:51.407 327 18213.68 33.62 52614.15 88888.00 2007-11-23 22:31:51.907 327 18213.67 33.61 52614.20 88888.00 2007-11-23 22:31:52.407 327 18213.60 33.63 52614.24 88888.00 2007-11-23 22:31:52.907 327 18213.52 33.73 52614.11 88888.00 2007-11-23 22:31:53.407 327 18213.55 33.73 52613.93 88888.00 2007-11-23 22:31:53.907 327 18213.66 33.84 52613.95 88888.00 2007-11-23 22:31:54.407 327 18213.60 33.89 52613.86 88888.00 2007-11-23 22:31:54.907 327 18213.73 33.92 52613.92 88888.00 2007-11-23 22:31:55.407 327 18213.67 33.85 52614.01 88888.00 2007-11-23 22:31:55.907 327 18213.63 33.86 52613.96 88888.00 2007-11-23 22:31:56.407 327 18213.53 33.93 52614.02 88888.00 2007-11-23 22:31:56.907 327 18213.58 33.97 52614.11 88888.00 2007-11-23 22:31:57.407 327 18213.53 33.96 52614.10 88888.00 2007-11-23 22:31:57.907 327 18213.57 33.96 52614.00 88888.00 2007-11-23 22:31:58.407 327 18213.57 33.99 52613.91 88888.00 2007-11-23 22:31:58.907 327 18213.66 34.02 52613.89 88888.00 2007-11-23 22:31:59.407 327 18213.70 33.94 52613.92 88888.00 2007-11-23 22:31:59.907 327 18213.71 33.88 52614.07 88888.00 2007-11-23 22:32:00.407 327 18213.78 33.86 52614.21 88888.00 2007-11-23 22:32:00.907 327 18213.65 33.93 52614.24 88888.00 2007-11-23 22:32:01.407 327 18213.70 33.92 52614.26 88888.00 2007-11-23 22:32:01.907 327 18213.87 33.87 52614.26 88888.00 2007-11-23 22:32:02.407 327 18213.81 33.85 52614.23 88888.00 2007-11-23 22:32:02.907 327 18213.64 33.96 52614.25 88888.00 2007-11-23 22:32:03.407 327 18213.55 34.00 52614.20 88888.00 2007-11-23 22:32:03.907 327 18213.73 34.04 52614.19 88888.00 2007-11-23 22:32:04.407 327 18213.77 33.99 52614.09 88888.00 2007-11-23 22:32:04.907 327 18213.67 33.98 52614.15 88888.00 2007-11-23 22:32:05.407 327 18213.80 34.00 52614.29 88888.00 2007-11-23 22:32:05.907 327 18213.78 34.04 52614.36 88888.00 2007-11-23 22:32:06.407 327 18213.64 34.10 52614.29 88888.00 2007-11-23 22:32:06.907 327 18213.62 34.07 52614.27 88888.00 2007-11-23 22:32:07.407 327 18213.77 34.03 52614.24 88888.00 2007-11-23 22:32:07.907 327 18213.80 34.11 52614.23 88888.00 2007-11-23 22:32:08.407 327 18213.76 34.11 52614.23 88888.00 2007-11-23 22:32:08.907 327 18213.63 34.06 52614.26 88888.00 2007-11-23 22:32:09.407 327 18213.62 34.07 52614.30 88888.00 2007-11-23 22:32:09.907 327 18213.77 34.01 52614.19 88888.00 2007-11-23 22:32:10.407 327 18213.71 33.98 52614.02 88888.00 2007-11-23 22:32:10.907 327 18213.66 34.05 52613.99 88888.00 2007-11-23 22:32:11.407 327 18213.65 34.11 52614.09 88888.00 2007-11-23 22:32:11.907 327 18213.80 34.14 52614.15 88888.00 2007-11-23 22:32:12.407 327 18213.81 34.19 52614.06 88888.00 2007-11-23 22:32:12.907 327 18213.69 34.23 52614.22 88888.00 2007-11-23 22:32:13.407 327 18213.65 34.23 52614.42 88888.00 2007-11-23 22:32:13.907 327 18213.63 34.26 52614.35 88888.00 2007-11-23 22:32:14.407 327 18213.77 34.24 52614.38 88888.00 2007-11-23 22:32:14.907 327 18213.68 34.15 52614.41 88888.00 2007-11-23 22:32:15.407 327 18213.68 34.09 52614.37 88888.00 2007-11-23 22:32:15.907 327 18213.62 34.08 52614.42 88888.00 2007-11-23 22:32:16.407 327 18213.64 34.13 52614.44 88888.00 2007-11-23 22:32:16.907 327 18213.76 34.14 52614.38 88888.00 2007-11-23 22:32:17.407 327 18213.69 34.18 52614.46 88888.00 2007-11-23 22:32:17.907 327 18213.63 34.18 52614.57 88888.00 2007-11-23 22:32:18.407 327 18213.82 34.13 52614.60 88888.00 2007-11-23 22:32:18.907 327 18213.89 34.08 52614.59 88888.00 2007-11-23 22:32:19.407 327 18213.92 34.16 52614.55 88888.00 2007-11-23 22:32:19.907 327 18213.71 34.15 52614.64 88888.00 2007-11-23 22:32:20.407 327 18213.69 34.19 52614.70 88888.00 2007-11-23 22:32:20.907 327 18213.80 34.16 52614.73 88888.00 2007-11-23 22:32:21.407 327 18213.74 34.13 52614.69 88888.00 2007-11-23 22:32:21.907 327 18213.78 34.12 52614.64 88888.00 2007-11-23 22:32:22.407 327 18213.77 34.14 52614.68 88888.00 2007-11-23 22:32:22.907 327 18213.78 34.19 52614.79 88888.00 2007-11-23 22:32:23.407 327 18213.69 34.28 52614.84 88888.00 2007-11-23 22:32:23.907 327 18213.53 34.26 52614.65 88888.00 2007-11-23 22:32:24.407 327 18213.51 34.11 52614.61 88888.00 2007-11-23 22:32:24.907 327 18213.53 34.10 52614.67 88888.00 2007-11-23 22:32:25.407 327 18213.59 34.01 52614.67 88888.00 2007-11-23 22:32:25.907 327 18213.63 33.97 52614.47 88888.00 2007-11-23 22:32:26.407 327 18213.78 33.98 52614.41 88888.00 2007-11-23 22:32:26.907 327 18213.70 34.10 52614.45 88888.00 2007-11-23 22:32:27.407 327 18213.68 34.21 52614.43 88888.00 2007-11-23 22:32:27.907 327 18213.54 34.23 52614.35 88888.00 2007-11-23 22:32:28.407 327 18213.48 34.27 52614.27 88888.00 2007-11-23 22:32:28.907 327 18213.57 34.29 52614.30 88888.00 2007-11-23 22:32:29.407 327 18213.71 34.32 52614.37 88888.00 2007-11-23 22:32:29.907 327 18213.64 34.31 52614.43 88888.00 2007-11-23 22:32:30.407 327 18213.59 34.20 52614.42 88888.00 2007-11-23 22:32:30.907 327 18213.51 34.21 52614.44 88888.00 2007-11-23 22:32:31.407 327 18213.36 34.31 52614.44 88888.00 2007-11-23 22:32:31.907 327 18213.38 34.31 52614.48 88888.00 2007-11-23 22:32:32.407 327 18213.35 34.32 52614.51 88888.00 2007-11-23 22:32:32.907 327 18213.34 34.39 52614.56 88888.00 2007-11-23 22:32:33.407 327 18213.35 34.44 52614.46 88888.00 2007-11-23 22:32:33.907 327 18213.36 34.45 52614.42 88888.00 2007-11-23 22:32:34.407 327 18213.39 34.43 52614.50 88888.00 2007-11-23 22:32:34.907 327 18213.30 34.45 52614.48 88888.00 2007-11-23 22:32:35.407 327 18213.30 34.46 52614.42 88888.00 2007-11-23 22:32:35.907 327 18213.28 34.44 52614.38 88888.00 2007-11-23 22:32:36.407 327 18213.20 34.43 52614.45 88888.00 2007-11-23 22:32:36.907 327 18213.25 34.46 52614.42 88888.00 2007-11-23 22:32:37.407 327 18213.30 34.57 52614.43 88888.00 2007-11-23 22:32:37.907 327 18213.23 34.58 52614.35 88888.00 2007-11-23 22:32:38.407 327 18213.26 34.46 52614.34 88888.00 2007-11-23 22:32:38.907 327 18213.30 34.46 52614.42 88888.00 2007-11-23 22:32:39.407 327 18213.19 34.44 52614.48 88888.00 2007-11-23 22:32:39.907 327 18213.14 34.38 52614.49 88888.00 2007-11-23 22:32:40.407 327 18213.20 34.33 52614.58 88888.00 2007-11-23 22:32:40.907 327 18213.19 34.30 52614.60 88888.00 2007-11-23 22:32:41.407 327 18213.21 34.31 52614.53 88888.00 2007-11-23 22:32:41.907 327 18213.17 34.30 52614.46 88888.00 2007-11-23 22:32:42.407 327 18213.22 34.25 52614.34 88888.00 2007-11-23 22:32:42.907 327 18213.35 34.23 52614.37 88888.00 2007-11-23 22:32:43.407 327 18213.30 34.23 52614.47 88888.00 2007-11-23 22:32:43.907 327 18213.23 34.19 52614.42 88888.00 2007-11-23 22:32:44.407 327 18213.23 34.20 52614.44 88888.00 2007-11-23 22:32:44.907 327 18213.13 34.16 52614.23 88888.00 2007-11-23 22:32:45.407 327 18213.15 34.12 52614.21 88888.00 2007-11-23 22:32:45.907 327 18213.30 34.05 52614.42 88888.00 2007-11-23 22:32:46.407 327 18213.30 34.06 52614.33 88888.00 2007-11-23 22:32:46.907 327 18213.32 34.06 52614.41 88888.00 2007-11-23 22:32:47.407 327 18213.35 34.05 52614.50 88888.00 2007-11-23 22:32:47.907 327 18213.36 34.00 52614.53 88888.00 2007-11-23 22:32:48.407 327 18213.51 33.98 52614.44 88888.00 2007-11-23 22:32:48.907 327 18213.45 34.01 52614.31 88888.00 2007-11-23 22:32:49.407 327 18213.52 34.01 52614.30 88888.00 2007-11-23 22:32:49.907 327 18213.38 33.96 52614.39 88888.00 2007-11-23 22:32:50.407 327 18213.23 33.94 52614.32 88888.00 2007-11-23 22:32:50.907 327 18213.09 33.91 52614.32 88888.00 2007-11-23 22:32:51.407 327 18213.16 33.90 52614.19 88888.00 2007-11-23 22:32:51.907 327 18213.28 33.86 52614.06 88888.00 2007-11-23 22:32:52.407 327 18213.30 33.80 52614.14 88888.00 2007-11-23 22:32:52.907 327 18213.34 33.77 52614.20 88888.00 2007-11-23 22:32:53.407 327 18213.38 33.73 52614.04 88888.00 2007-11-23 22:32:53.907 327 18213.37 33.70 52614.03 88888.00 2007-11-23 22:32:54.407 327 18213.23 33.68 52614.03 88888.00 2007-11-23 22:32:54.907 327 18213.20 33.63 52614.10 88888.00 2007-11-23 22:32:55.407 327 18213.15 33.69 52614.12 88888.00 2007-11-23 22:32:55.907 327 18213.08 33.65 52614.16 88888.00 2007-11-23 22:32:56.407 327 18213.14 33.62 52614.14 88888.00 2007-11-23 22:32:56.907 327 18213.17 33.69 52614.11 88888.00 2007-11-23 22:32:57.407 327 18213.11 33.72 52614.18 88888.00 2007-11-23 22:32:57.907 327 18213.15 33.69 52614.21 88888.00 2007-11-23 22:32:58.407 327 18213.22 33.59 52614.18 88888.00 2007-11-23 22:32:58.907 327 18213.27 33.59 52614.20 88888.00 2007-11-23 22:32:59.407 327 18213.26 33.62 52614.19 88888.00 2007-11-23 22:32:59.907 327 18213.26 33.60 52614.20 88888.00 2007-11-23 22:33:00.407 327 18213.34 33.63 52614.14 88888.00 2007-11-23 22:33:00.907 327 18213.28 33.68 52614.09 88888.00 2007-11-23 22:33:01.407 327 18213.35 33.72 52614.14 88888.00 2007-11-23 22:33:01.907 327 18213.43 33.72 52614.25 88888.00 2007-11-23 22:33:02.407 327 18213.35 33.67 52614.30 88888.00 2007-11-23 22:33:02.907 327 18213.12 33.65 52614.29 88888.00 2007-11-23 22:33:03.407 327 18213.03 33.62 52614.20 88888.00 2007-11-23 22:33:03.907 327 18213.14 33.65 52614.26 88888.00 2007-11-23 22:33:04.407 327 18213.16 33.69 52614.26 88888.00 2007-11-23 22:33:04.907 327 18213.21 33.68 52614.31 88888.00 2007-11-23 22:33:05.407 327 18213.27 33.70 52614.37 88888.00 2007-11-23 22:33:05.907 327 18213.23 33.76 52614.37 88888.00 2007-11-23 22:33:06.407 327 18213.27 33.74 52614.26 88888.00 2007-11-23 22:33:06.907 327 18213.20 33.77 52614.23 88888.00 2007-11-23 22:33:07.407 327 18213.23 33.79 52614.33 88888.00 2007-11-23 22:33:07.907 327 18213.35 33.71 52614.38 88888.00 2007-11-23 22:33:08.407 327 18213.31 33.63 52614.42 88888.00 2007-11-23 22:33:08.907 327 18213.33 33.68 52614.36 88888.00 2007-11-23 22:33:09.407 327 18213.20 33.74 52614.20 88888.00 2007-11-23 22:33:09.907 327 18213.15 33.69 52614.25 88888.00 2007-11-23 22:33:10.407 327 18213.20 33.76 52614.32 88888.00 2007-11-23 22:33:10.907 327 18213.14 33.88 52614.43 88888.00 2007-11-23 22:33:11.407 327 18213.19 33.91 52614.45 88888.00 2007-11-23 22:33:11.907 327 18213.25 33.92 52614.49 88888.00 2007-11-23 22:33:12.407 327 18213.14 33.88 52614.47 88888.00 2007-11-23 22:33:12.907 327 18213.11 33.85 52614.45 88888.00 2007-11-23 22:33:13.407 327 18213.11 33.86 52614.43 88888.00 2007-11-23 22:33:13.907 327 18213.15 33.86 52614.37 88888.00 2007-11-23 22:33:14.407 327 18213.16 33.80 52614.45 88888.00 2007-11-23 22:33:14.907 327 18213.19 33.87 52614.42 88888.00 2007-11-23 22:33:15.407 327 18213.31 33.88 52614.36 88888.00 2007-11-23 22:33:15.907 327 18213.10 33.84 52614.25 88888.00 2007-11-23 22:33:16.407 327 18213.09 33.84 52614.10 88888.00 2007-11-23 22:33:16.907 327 18213.04 33.84 52614.11 88888.00 2007-11-23 22:33:17.407 327 18213.01 33.84 52614.15 88888.00 2007-11-23 22:33:17.907 327 18213.08 33.80 52614.22 88888.00 2007-11-23 22:33:18.407 327 18213.00 33.80 52614.25 88888.00 2007-11-23 22:33:18.907 327 18213.00 33.73 52614.34 88888.00 2007-11-23 22:33:19.407 327 18212.88 33.64 52614.33 88888.00 2007-11-23 22:33:19.907 327 18212.79 33.65 52614.33 88888.00 2007-11-23 22:33:20.407 327 18212.70 33.74 52614.35 88888.00 2007-11-23 22:33:20.907 327 18212.69 33.73 52614.29 88888.00 2007-11-23 22:33:21.407 327 18212.71 33.68 52614.19 88888.00 2007-11-23 22:33:21.907 327 18212.60 33.63 52614.14 88888.00 2007-11-23 22:33:22.407 327 18212.75 33.65 52614.19 88888.00 2007-11-23 22:33:22.907 327 18212.73 33.71 52614.23 88888.00 2007-11-23 22:33:23.407 327 18212.68 33.77 52614.36 88888.00 2007-11-23 22:33:23.907 327 18212.65 33.82 52614.37 88888.00 2007-11-23 22:33:24.407 327 18212.63 33.78 52614.44 88888.00 2007-11-23 22:33:24.907 327 18212.72 33.70 52614.30 88888.00 2007-11-23 22:33:25.407 327 18212.66 33.64 52614.18 88888.00 2007-11-23 22:33:25.907 327 18212.57 33.70 52614.25 88888.00 2007-11-23 22:33:26.407 327 18212.67 33.70 52614.22 88888.00 2007-11-23 22:33:26.907 327 18212.76 33.66 52614.24 88888.00 2007-11-23 22:33:27.407 327 18212.81 33.70 52614.25 88888.00 2007-11-23 22:33:27.907 327 18212.82 33.66 52614.18 88888.00 2007-11-23 22:33:28.407 327 18212.77 33.66 52614.18 88888.00 2007-11-23 22:33:28.907 327 18212.77 33.65 52614.19 88888.00 2007-11-23 22:33:29.407 327 18212.84 33.64 52614.29 88888.00 2007-11-23 22:33:29.907 327 18212.80 33.61 52614.24 88888.00 2007-11-23 22:33:30.407 327 18212.81 33.60 52614.21 88888.00 2007-11-23 22:33:30.907 327 18212.81 33.64 52614.18 88888.00 2007-11-23 22:33:31.407 327 18212.86 33.70 52614.11 88888.00 2007-11-23 22:33:31.907 327 18212.70 33.73 52614.03 88888.00 2007-11-23 22:33:32.407 327 18212.55 33.62 52614.10 88888.00 2007-11-23 22:33:32.907 327 18212.72 33.57 52614.14 88888.00 2007-11-23 22:33:33.407 327 18212.63 33.56 52614.13 88888.00 2007-11-23 22:33:33.907 327 18212.68 33.53 52614.14 88888.00 2007-11-23 22:33:34.407 327 18212.61 33.54 52614.04 88888.00 2007-11-23 22:33:34.907 327 18212.59 33.52 52614.10 88888.00 2007-11-23 22:33:35.407 327 18212.52 33.41 52614.20 88888.00 2007-11-23 22:33:35.907 327 18212.66 33.41 52614.11 88888.00 2007-11-23 22:33:36.407 327 18212.68 33.39 52613.93 88888.00 2007-11-23 22:33:36.907 327 18212.88 33.35 52613.83 88888.00 2007-11-23 22:33:37.407 327 18212.79 33.31 52613.91 88888.00 2007-11-23 22:33:37.907 327 18212.57 33.25 52613.99 88888.00 2007-11-23 22:33:38.407 327 18212.62 33.25 52614.00 88888.00 2007-11-23 22:33:38.907 327 18212.68 33.34 52614.10 88888.00 2007-11-23 22:33:39.407 327 18212.75 33.32 52614.25 88888.00 2007-11-23 22:33:39.907 327 18212.80 33.30 52614.30 88888.00 2007-11-23 22:33:40.407 327 18212.88 33.38 52614.27 88888.00 2007-11-23 22:33:40.907 327 18212.94 33.37 52614.29 88888.00 2007-11-23 22:33:41.407 327 18213.06 33.35 52614.26 88888.00 2007-11-23 22:33:41.907 327 18212.83 33.36 52614.16 88888.00 2007-11-23 22:33:42.407 327 18212.78 33.44 52614.23 88888.00 2007-11-23 22:33:42.907 327 18212.83 33.45 52614.26 88888.00 2007-11-23 22:33:43.407 327 18212.79 33.37 52614.16 88888.00 2007-11-23 22:33:43.907 327 18212.82 33.36 52614.21 88888.00 2007-11-23 22:33:44.407 327 18212.82 33.40 52614.15 88888.00 2007-11-23 22:33:44.907 327 18212.77 33.34 52614.09 88888.00 2007-11-23 22:33:45.407 327 18212.77 33.36 52614.10 88888.00 2007-11-23 22:33:45.907 327 18212.88 33.37 52614.08 88888.00 2007-11-23 22:33:46.407 327 18212.97 33.31 52614.10 88888.00 2007-11-23 22:33:46.907 327 18213.01 33.22 52614.07 88888.00 2007-11-23 22:33:47.407 327 18212.87 33.23 52614.00 88888.00 2007-11-23 22:33:47.907 327 18212.90 33.23 52614.01 88888.00 2007-11-23 22:33:48.407 327 18212.87 33.22 52614.13 88888.00 2007-11-23 22:33:48.907 327 18213.00 33.22 52614.16 88888.00 2007-11-23 22:33:49.407 327 18213.13 33.28 52614.09 88888.00 2007-11-23 22:33:49.907 327 18213.28 33.31 52614.00 88888.00 2007-11-23 22:33:50.407 327 18213.03 33.30 52613.91 88888.00 2007-11-23 22:33:50.907 327 18212.97 33.27 52613.97 88888.00 2007-11-23 22:33:51.407 327 18212.87 33.24 52614.01 88888.00 2007-11-23 22:33:51.907 327 18212.92 33.23 52614.15 88888.00 2007-11-23 22:33:52.407 327 18212.99 33.24 52614.11 88888.00 2007-11-23 22:33:52.907 327 18213.02 33.22 52614.01 88888.00 2007-11-23 22:33:53.407 327 18213.00 33.22 52614.12 88888.00 2007-11-23 22:33:53.907 327 18212.92 33.23 52614.20 88888.00 2007-11-23 22:33:54.407 327 18212.89 33.28 52614.07 88888.00 2007-11-23 22:33:54.907 327 18213.00 33.20 52614.04 88888.00 2007-11-23 22:33:55.407 327 18212.86 33.20 52614.11 88888.00 2007-11-23 22:33:55.907 327 18212.91 33.25 52614.02 88888.00 2007-11-23 22:33:56.407 327 18213.11 33.16 52614.00 88888.00 2007-11-23 22:33:56.907 327 18213.01 33.20 52613.99 88888.00 2007-11-23 22:33:57.407 327 18212.86 33.33 52614.04 88888.00 2007-11-23 22:33:57.907 327 18212.92 33.34 52613.99 88888.00 2007-11-23 22:33:58.407 327 18212.87 33.38 52614.06 88888.00 2007-11-23 22:33:58.907 327 18213.00 33.32 52614.07 88888.00 2007-11-23 22:33:59.407 327 18212.90 33.28 52613.91 88888.00 2007-11-23 22:33:59.907 327 18212.86 33.28 52613.97 88888.00 2007-11-23 22:34:00.407 327 18212.76 33.23 52614.10 88888.00 2007-11-23 22:34:00.907 327 18212.87 33.26 52614.07 88888.00 2007-11-23 22:34:01.407 327 18212.91 33.28 52613.97 88888.00 2007-11-23 22:34:01.907 327 18212.99 33.26 52613.90 88888.00 2007-11-23 22:34:02.407 327 18212.98 33.29 52614.01 88888.00 2007-11-23 22:34:02.907 327 18213.03 33.31 52614.14 88888.00 2007-11-23 22:34:03.407 327 18213.21 33.32 52614.14 88888.00 2007-11-23 22:34:03.907 327 18213.19 33.37 52614.07 88888.00 2007-11-23 22:34:04.407 327 18213.09 33.32 52614.12 88888.00 2007-11-23 22:34:04.907 327 18213.06 33.33 52614.12 88888.00 2007-11-23 22:34:05.407 327 18213.05 33.38 52613.95 88888.00 2007-11-23 22:34:05.907 327 18212.97 33.29 52613.81 88888.00 2007-11-23 22:34:06.407 327 18213.01 33.21 52613.86 88888.00 2007-11-23 22:34:06.907 327 18212.97 33.20 52613.97 88888.00 2007-11-23 22:34:07.407 327 18212.89 33.24 52614.01 88888.00 2007-11-23 22:34:07.907 327 18213.01 33.24 52613.97 88888.00 2007-11-23 22:34:08.407 327 18213.02 33.21 52614.11 88888.00 2007-11-23 22:34:08.907 327 18213.03 33.19 52614.15 88888.00 2007-11-23 22:34:09.407 327 18213.12 33.16 52614.22 88888.00 2007-11-23 22:34:09.907 327 18213.01 33.08 52614.14 88888.00 2007-11-23 22:34:10.407 327 18212.86 33.12 52614.10 88888.00 2007-11-23 22:34:10.907 327 18212.97 33.18 52613.95 88888.00 2007-11-23 22:34:11.407 327 18213.11 33.12 52613.97 88888.00 2007-11-23 22:34:11.907 327 18213.11 33.27 52613.98 88888.00 2007-11-23 22:34:12.407 327 18213.05 33.28 52614.00 88888.00 2007-11-23 22:34:12.907 327 18213.14 33.29 52613.92 88888.00 2007-11-23 22:34:13.407 327 18213.11 33.27 52613.95 88888.00 2007-11-23 22:34:13.907 327 18213.11 33.22 52613.98 88888.00 2007-11-23 22:34:14.407 327 18213.06 33.18 52614.04 88888.00 2007-11-23 22:34:14.907 327 18213.09 33.15 52614.09 88888.00 2007-11-23 22:34:15.407 327 18213.13 33.08 52614.00 88888.00 2007-11-23 22:34:15.907 327 18213.20 33.13 52613.96 88888.00 2007-11-23 22:34:16.407 327 18213.15 33.10 52614.03 88888.00 2007-11-23 22:34:16.907 327 18213.09 33.09 52614.02 88888.00 2007-11-23 22:34:17.407 327 18213.00 33.15 52614.06 88888.00 2007-11-23 22:34:17.907 327 18213.06 33.12 52613.99 88888.00 2007-11-23 22:34:18.407 327 18213.00 33.03 52614.01 88888.00 2007-11-23 22:34:18.907 327 18213.04 33.14 52614.11 88888.00 2007-11-23 22:34:19.407 327 18213.11 33.21 52614.12 88888.00 2007-11-23 22:34:19.907 327 18213.28 33.21 52614.10 88888.00 2007-11-23 22:34:20.407 327 18213.36 33.14 52614.06 88888.00 2007-11-23 22:34:20.907 327 18213.31 33.19 52614.01 88888.00 2007-11-23 22:34:21.407 327 18213.28 33.31 52613.99 88888.00 2007-11-23 22:34:21.907 327 18213.23 33.34 52614.09 88888.00 2007-11-23 22:34:22.407 327 18213.28 33.36 52614.03 88888.00 2007-11-23 22:34:22.907 327 18213.23 33.35 52613.90 88888.00 2007-11-23 22:34:23.407 327 18213.34 33.33 52613.91 88888.00 2007-11-23 22:34:23.907 327 18213.36 33.31 52614.09 88888.00 2007-11-23 22:34:24.407 327 18213.49 33.24 52614.13 88888.00 2007-11-23 22:34:24.907 327 18213.39 33.22 52614.18 88888.00 2007-11-23 22:34:25.407 327 18213.35 33.27 52614.26 88888.00 2007-11-23 22:34:25.907 327 18213.27 33.29 52614.24 88888.00 2007-11-23 22:34:26.407 327 18213.31 33.32 52614.16 88888.00 2007-11-23 22:34:26.907 327 18213.27 33.30 52614.22 88888.00 2007-11-23 22:34:27.407 327 18213.32 33.24 52614.19 88888.00 2007-11-23 22:34:27.907 327 18213.25 33.22 52614.03 88888.00 2007-11-23 22:34:28.407 327 18213.24 33.21 52613.99 88888.00 2007-11-23 22:34:28.907 327 18213.17 33.25 52614.19 88888.00 2007-11-23 22:34:29.407 327 18213.17 33.29 52614.27 88888.00 2007-11-23 22:34:29.907 327 18213.26 33.32 52614.22 88888.00 2007-11-23 22:34:30.407 327 18213.35 33.29 52614.20 88888.00 2007-11-23 22:34:30.907 327 18213.33 33.23 52614.20 88888.00 2007-11-23 22:34:31.407 327 18213.32 33.28 52614.22 88888.00 2007-11-23 22:34:31.907 327 18213.22 33.36 52614.19 88888.00 2007-11-23 22:34:32.407 327 18213.22 33.35 52614.14 88888.00 2007-11-23 22:34:32.907 327 18213.32 33.31 52614.25 88888.00 2007-11-23 22:34:33.407 327 18213.38 33.25 52614.18 88888.00 2007-11-23 22:34:33.907 327 18213.44 33.29 52613.97 88888.00 2007-11-23 22:34:34.407 327 18213.31 33.31 52614.09 88888.00 2007-11-23 22:34:34.907 327 18213.33 33.27 52614.02 88888.00 2007-11-23 22:34:35.407 327 18213.35 33.23 52614.01 88888.00 2007-11-23 22:34:35.907 327 18213.34 33.21 52613.97 88888.00 2007-11-23 22:34:36.407 327 18213.28 33.14 52614.12 88888.00 2007-11-23 22:34:36.907 327 18213.25 33.18 52614.18 88888.00 2007-11-23 22:34:37.407 327 18213.32 33.24 52614.12 88888.00 2007-11-23 22:34:37.907 327 18213.34 33.26 52614.12 88888.00 2007-11-23 22:34:38.407 327 18213.51 33.27 52614.04 88888.00 2007-11-23 22:34:38.907 327 18213.45 33.28 52613.99 88888.00 2007-11-23 22:34:39.407 327 18213.46 33.25 52613.92 88888.00 2007-11-23 22:34:39.907 327 18213.60 33.15 52613.96 88888.00 2007-11-23 22:34:40.407 327 18213.54 33.12 52614.13 88888.00 2007-11-23 22:34:40.907 327 18213.32 33.16 52614.09 88888.00 2007-11-23 22:34:41.407 327 18213.27 33.26 52614.06 88888.00 2007-11-23 22:34:41.907 327 18213.36 33.25 52614.02 88888.00 2007-11-23 22:34:42.407 327 18213.36 33.24 52614.01 88888.00 2007-11-23 22:34:42.907 327 18213.44 33.23 52614.02 88888.00 2007-11-23 22:34:43.407 327 18213.42 33.31 52614.09 88888.00 2007-11-23 22:34:43.907 327 18213.46 33.35 52614.19 88888.00 2007-11-23 22:34:44.407 327 18213.44 33.36 52614.21 88888.00 2007-11-23 22:34:44.907 327 18213.42 33.33 52614.03 88888.00 2007-11-23 22:34:45.407 327 18213.42 33.33 52614.20 88888.00 2007-11-23 22:34:45.907 327 18213.43 33.41 52614.27 88888.00 2007-11-23 22:34:46.407 327 18213.37 33.43 52614.10 88888.00 2007-11-23 22:34:46.907 327 18213.33 33.41 52613.79 88888.00 2007-11-23 22:34:47.407 327 18213.41 33.37 52614.07 88888.00 2007-11-23 22:34:47.907 327 18213.33 33.43 52614.16 88888.00 2007-11-23 22:34:48.407 327 18213.25 33.39 52614.14 88888.00 2007-11-23 22:34:48.907 327 18213.41 33.36 52614.16 88888.00 2007-11-23 22:34:49.407 327 18213.34 33.33 52614.29 88888.00 2007-11-23 22:34:49.907 327 18213.36 33.39 52614.24 88888.00 2007-11-23 22:34:50.407 327 18213.38 33.37 52614.09 88888.00 2007-11-23 22:34:50.907 327 18213.39 33.30 52614.01 88888.00 2007-11-23 22:34:51.407 327 18213.52 33.22 52614.25 88888.00 2007-11-23 22:34:51.907 327 18213.46 33.29 52614.35 88888.00 2007-11-23 22:34:52.407 327 18213.44 33.30 52614.23 88888.00 2007-11-23 22:34:52.907 327 18213.30 33.29 52614.06 88888.00 2007-11-23 22:34:53.407 327 18213.33 33.31 52614.03 88888.00 2007-11-23 22:34:53.907 327 18213.42 33.30 52614.07 88888.00 2007-11-23 22:34:54.407 327 18213.38 33.28 52613.92 88888.00 2007-11-23 22:34:54.907 327 18213.51 33.25 52613.95 88888.00 2007-11-23 22:34:55.407 327 18213.69 33.28 52614.01 88888.00 2007-11-23 22:34:55.907 327 18213.78 33.36 52613.99 88888.00 2007-11-23 22:34:56.407 327 18213.53 33.34 52613.83 88888.00 2007-11-23 22:34:56.907 327 18213.56 33.31 52613.92 88888.00 2007-11-23 22:34:57.407 327 18213.59 33.29 52614.02 88888.00 2007-11-23 22:34:57.907 327 18213.65 33.28 52614.01 88888.00 2007-11-23 22:34:58.407 327 18213.60 33.28 52614.06 88888.00 2007-11-23 22:34:58.907 327 18213.60 33.27 52614.13 88888.00 2007-11-23 22:34:59.407 327 18213.73 33.24 52614.07 88888.00 2007-11-23 22:34:59.907 327 18213.70 33.27 52613.93 88888.00 2007-11-23 22:35:00.407 327 18213.76 33.26 52613.98 88888.00 2007-11-23 22:35:00.907 327 18213.85 33.28 52614.07 88888.00 2007-11-23 22:35:01.407 327 18213.80 33.27 52614.07 88888.00 2007-11-23 22:35:01.907 327 18213.96 33.21 52614.08 88888.00 2007-11-23 22:35:02.407 327 18214.13 33.26 52614.10 88888.00 2007-11-23 22:35:02.907 327 18213.98 33.31 52614.01 88888.00 2007-11-23 22:35:03.407 327 18213.77 33.30 52613.96 88888.00 2007-11-23 22:35:03.907 327 18213.65 33.32 52613.87 88888.00 2007-11-23 22:35:04.407 327 18213.64 33.32 52613.88 88888.00 2007-11-23 22:35:04.907 327 18213.68 33.36 52614.03 88888.00 2007-11-23 22:35:05.407 327 18213.69 33.38 52614.08 88888.00 2007-11-23 22:35:05.907 327 18213.75 33.35 52614.19 88888.00 2007-11-23 22:35:06.407 327 18213.67 33.33 52614.13 88888.00 2007-11-23 22:35:06.907 327 18213.64 33.29 52614.01 88888.00 2007-11-23 22:35:07.407 327 18213.69 33.36 52613.98 88888.00 2007-11-23 22:35:07.907 327 18213.68 33.46 52613.98 88888.00 2007-11-23 22:35:08.407 327 18213.68 33.45 52613.96 88888.00 2007-11-23 22:35:08.907 327 18213.71 33.44 52614.01 88888.00 2007-11-23 22:35:09.407 327 18213.74 33.46 52614.08 88888.00 2007-11-23 22:35:09.907 327 18213.67 33.53 52614.06 88888.00 2007-11-23 22:35:10.407 327 18213.63 33.53 52614.09 88888.00 2007-11-23 22:35:10.907 327 18213.60 33.54 52614.15 88888.00 2007-11-23 22:35:11.407 327 18213.77 33.59 52614.19 88888.00 2007-11-23 22:35:11.907 327 18213.71 33.51 52614.24 88888.00 2007-11-23 22:35:12.407 327 18213.71 33.52 52614.29 88888.00 2007-11-23 22:35:12.907 327 18213.81 33.53 52614.25 88888.00 2007-11-23 22:35:13.407 327 18213.67 33.53 52614.20 88888.00 2007-11-23 22:35:13.907 327 18213.45 33.52 52614.08 88888.00 2007-11-23 22:35:14.407 327 18213.48 33.51 52614.13 88888.00 2007-11-23 22:35:14.907 327 18213.51 33.44 52614.21 88888.00 2007-11-23 22:35:15.407 327 18213.55 33.40 52614.18 88888.00 2007-11-23 22:35:15.907 327 18213.54 33.38 52614.20 88888.00 2007-11-23 22:35:16.407 327 18213.67 33.44 52614.34 88888.00 2007-11-23 22:35:16.907 327 18213.82 33.44 52614.39 88888.00 2007-11-23 22:35:17.407 327 18213.59 33.42 52614.37 88888.00 2007-11-23 22:35:17.907 327 18213.60 33.40 52614.36 88888.00 2007-11-23 22:35:18.407 327 18213.56 33.42 52614.31 88888.00 2007-11-23 22:35:18.907 327 18213.48 33.45 52614.35 88888.00 2007-11-23 22:35:19.407 327 18213.47 33.44 52614.49 88888.00 2007-11-23 22:35:19.907 327 18213.52 33.39 52614.37 88888.00 2007-11-23 22:35:20.407 327 18213.55 33.33 52614.23 88888.00 2007-11-23 22:35:20.907 327 18213.68 33.30 52614.24 88888.00 2007-11-23 22:35:21.407 327 18213.54 33.32 52614.30 88888.00 2007-11-23 22:35:21.907 327 18213.54 33.30 52614.35 88888.00 2007-11-23 22:35:22.407 327 18213.60 33.34 52614.41 88888.00 2007-11-23 22:35:22.907 327 18213.55 33.36 52614.41 88888.00 2007-11-23 22:35:23.407 327 18213.39 33.35 52614.42 88888.00 2007-11-23 22:35:23.907 327 18213.44 33.36 52614.48 88888.00 2007-11-23 22:35:24.407 327 18213.49 33.36 52614.51 88888.00 2007-11-23 22:35:24.907 327 18213.48 33.35 52614.41 88888.00 2007-11-23 22:35:25.407 327 18213.38 33.32 52614.44 88888.00 2007-11-23 22:35:25.907 327 18213.44 33.31 52614.38 88888.00 2007-11-23 22:35:26.407 327 18213.53 33.36 52614.36 88888.00 2007-11-23 22:35:26.907 327 18213.38 33.38 52614.42 88888.00 2007-11-23 22:35:27.407 327 18213.42 33.43 52614.42 88888.00 2007-11-23 22:35:27.907 327 18213.51 33.37 52614.44 88888.00 2007-11-23 22:35:28.407 327 18213.42 33.33 52614.43 88888.00 2007-11-23 22:35:28.907 327 18213.53 33.32 52614.49 88888.00 2007-11-23 22:35:29.407 327 18213.54 33.32 52614.57 88888.00 2007-11-23 22:35:29.907 327 18213.44 33.23 52614.49 88888.00 2007-11-23 22:35:30.407 327 18213.47 33.26 52614.42 88888.00 2007-11-23 22:35:30.907 327 18213.67 33.29 52614.32 88888.00 2007-11-23 22:35:31.407 327 18213.62 33.28 52614.33 88888.00 2007-11-23 22:35:31.907 327 18213.60 33.30 52614.31 88888.00 2007-11-23 22:35:32.407 327 18213.62 33.32 52614.41 88888.00 2007-11-23 22:35:32.907 327 18213.62 33.37 52614.38 88888.00 2007-11-23 22:35:33.407 327 18213.62 33.36 52614.55 88888.00 2007-11-23 22:35:33.907 327 18213.70 33.37 52614.47 88888.00 2007-11-23 22:35:34.407 327 18213.68 33.36 52614.45 88888.00 2007-11-23 22:35:34.907 327 18213.69 33.41 52614.42 88888.00 2007-11-23 22:35:35.407 327 18213.55 33.40 52614.46 88888.00 2007-11-23 22:35:35.907 327 18213.58 33.34 52614.42 88888.00 2007-11-23 22:35:36.407 327 18213.89 33.37 52614.46 88888.00 2007-11-23 22:35:36.907 327 18213.85 33.34 52614.49 88888.00 2007-11-23 22:35:37.407 327 18213.86 33.33 52614.51 88888.00 2007-11-23 22:35:37.907 327 18213.86 33.32 52614.55 88888.00 2007-11-23 22:35:38.407 327 18213.70 33.34 52614.65 88888.00 2007-11-23 22:35:38.907 327 18213.74 33.33 52614.67 88888.00 2007-11-23 22:35:39.407 327 18213.85 33.29 52614.70 88888.00 2007-11-23 22:35:39.907 327 18213.78 33.25 52614.65 88888.00 2007-11-23 22:35:40.407 327 18213.89 33.31 52614.61 88888.00 2007-11-23 22:35:40.907 327 18213.95 33.25 52614.59 88888.00 2007-11-23 22:35:41.407 327 18213.85 33.30 52614.53 88888.00 2007-11-23 22:35:41.907 327 18213.99 33.34 52614.46 88888.00 2007-11-23 22:35:42.407 327 18213.88 33.31 52614.51 88888.00 2007-11-23 22:35:42.907 327 18213.92 33.34 52614.64 88888.00 2007-11-23 22:35:43.407 327 18213.97 33.36 52614.76 88888.00 2007-11-23 22:35:43.907 327 18214.07 33.37 52614.73 88888.00 2007-11-23 22:35:44.407 327 18214.06 33.31 52614.61 88888.00 2007-11-23 22:35:44.907 327 18213.96 33.31 52614.58 88888.00 2007-11-23 22:35:45.407 327 18213.89 33.38 52614.58 88888.00 2007-11-23 22:35:45.907 327 18213.90 33.34 52614.60 88888.00 2007-11-23 22:35:46.407 327 18213.90 33.30 52614.60 88888.00 2007-11-23 22:35:46.907 327 18213.97 33.29 52614.70 88888.00 2007-11-23 22:35:47.407 327 18213.91 33.27 52614.55 88888.00 2007-11-23 22:35:47.907 327 18213.85 33.32 52614.54 88888.00 2007-11-23 22:35:48.407 327 18213.82 33.35 52614.58 88888.00 2007-11-23 22:35:48.907 327 18213.80 33.36 52614.58 88888.00 2007-11-23 22:35:49.407 327 18213.82 33.31 52614.62 88888.00 2007-11-23 22:35:49.907 327 18213.96 33.32 52614.66 88888.00 2007-11-23 22:35:50.407 327 18213.96 33.35 52614.57 88888.00 2007-11-23 22:35:50.907 327 18213.81 33.37 52614.51 88888.00 2007-11-23 22:35:51.407 327 18213.91 33.40 52614.60 88888.00 2007-11-23 22:35:51.907 327 18213.85 33.34 52614.61 88888.00 2007-11-23 22:35:52.407 327 18213.82 33.32 52614.65 88888.00 2007-11-23 22:35:52.907 327 18213.77 33.36 52614.72 88888.00 2007-11-23 22:35:53.407 327 18213.82 33.36 52614.71 88888.00 2007-11-23 22:35:53.907 327 18213.74 33.26 52614.73 88888.00 2007-11-23 22:35:54.407 327 18213.62 33.27 52614.67 88888.00 2007-11-23 22:35:54.907 327 18213.79 33.31 52614.53 88888.00 2007-11-23 22:35:55.407 327 18213.82 33.37 52614.47 88888.00 2007-11-23 22:35:55.907 327 18213.66 33.41 52614.53 88888.00 2007-11-23 22:35:56.407 327 18213.60 33.44 52614.51 88888.00 2007-11-23 22:35:56.907 327 18213.55 33.48 52614.46 88888.00 2007-11-23 22:35:57.407 327 18213.62 33.45 52614.46 88888.00 2007-11-23 22:35:57.907 327 18213.60 33.33 52614.45 88888.00 2007-11-23 22:35:58.407 327 18213.53 33.31 52614.43 88888.00 2007-11-23 22:35:58.907 327 18213.64 33.35 52614.47 88888.00 2007-11-23 22:35:59.407 327 18213.74 33.35 52614.64 88888.00 2007-11-23 22:35:59.907 327 18213.59 33.27 52614.60 88888.00 2007-11-23 22:36:00.407 327 18213.53 33.28 52614.62 88888.00 2007-11-23 22:36:00.907 327 18213.66 33.31 52614.68 88888.00 2007-11-23 22:36:01.407 327 18213.85 33.25 52614.68 88888.00 2007-11-23 22:36:01.907 327 18213.79 33.29 52614.60 88888.00 2007-11-23 22:36:02.407 327 18213.66 33.34 52614.54 88888.00 2007-11-23 22:36:02.907 327 18213.62 33.30 52614.60 88888.00 2007-11-23 22:36:03.407 327 18213.64 33.38 52614.76 88888.00 2007-11-23 22:36:03.907 327 18213.59 33.40 52614.83 88888.00 2007-11-23 22:36:04.407 327 18213.66 33.35 52614.76 88888.00 2007-11-23 22:36:04.907 327 18213.68 33.27 52614.78 88888.00 2007-11-23 22:36:05.407 327 18213.60 33.25 52614.71 88888.00 2007-11-23 22:36:05.907 327 18213.54 33.27 52614.59 88888.00 2007-11-23 22:36:06.407 327 18213.46 33.31 52614.59 88888.00 2007-11-23 22:36:06.907 327 18213.43 33.47 52614.65 88888.00 2007-11-23 22:36:07.407 327 18213.59 33.40 52614.56 88888.00 2007-11-23 22:36:07.907 327 18213.65 33.38 52614.47 88888.00 2007-11-23 22:36:08.407 327 18213.39 33.35 52614.50 88888.00 2007-11-23 22:36:08.907 327 18213.43 33.31 52614.65 88888.00 2007-11-23 22:36:09.407 327 18213.65 33.32 52614.73 88888.00 2007-11-23 22:36:09.907 327 18213.60 33.32 52614.83 88888.00 2007-11-23 22:36:10.407 327 18213.52 33.32 52614.84 88888.00 2007-11-23 22:36:10.907 327 18213.55 33.34 52614.83 88888.00 2007-11-23 22:36:11.407 327 18213.53 33.44 52614.74 88888.00 2007-11-23 22:36:11.907 327 18213.44 33.41 52614.70 88888.00 2007-11-23 22:36:12.407 327 18213.41 33.40 52614.72 88888.00 2007-11-23 22:36:12.907 327 18213.41 33.36 52614.70 88888.00 2007-11-23 22:36:13.407 327 18213.49 33.26 52614.73 88888.00 2007-11-23 22:36:13.907 327 18213.41 33.22 52614.66 88888.00 2007-11-23 22:36:14.407 327 18213.41 33.27 52614.64 88888.00 2007-11-23 22:36:14.907 327 18213.39 33.21 52614.69 88888.00 2007-11-23 22:36:15.407 327 18213.42 33.19 52614.81 88888.00 2007-11-23 22:36:15.907 327 18213.49 33.11 52614.81 88888.00 2007-11-23 22:36:16.407 327 18213.54 33.14 52614.81 88888.00 2007-11-23 22:36:16.907 327 18213.47 33.15 52614.74 88888.00 2007-11-23 22:36:17.407 327 18213.47 33.10 52614.64 88888.00 2007-11-23 22:36:17.907 327 18213.49 33.11 52614.72 88888.00 2007-11-23 22:36:18.407 327 18213.48 33.16 52614.68 88888.00 2007-11-23 22:36:18.907 327 18213.52 33.18 52614.68 88888.00 2007-11-23 22:36:19.407 327 18213.53 33.12 52614.78 88888.00 2007-11-23 22:36:19.907 327 18213.52 33.07 52614.71 88888.00 2007-11-23 22:36:20.407 327 18213.46 33.08 52614.65 88888.00 2007-11-23 22:36:20.907 327 18213.47 32.97 52614.74 88888.00 2007-11-23 22:36:21.407 327 18213.41 32.99 52614.84 88888.00 2007-11-23 22:36:21.907 327 18213.36 33.00 52614.79 88888.00 2007-11-23 22:36:22.407 327 18213.32 32.98 52614.73 88888.00 2007-11-23 22:36:22.907 327 18213.36 33.04 52614.76 88888.00 2007-11-23 22:36:23.407 327 18213.36 33.06 52614.74 88888.00 2007-11-23 22:36:23.907 327 18213.41 33.02 52614.74 88888.00 2007-11-23 22:36:24.407 327 18213.41 33.01 52614.69 88888.00 2007-11-23 22:36:24.907 327 18213.54 33.01 52614.64 88888.00 2007-11-23 22:36:25.407 327 18213.46 33.03 52614.62 88888.00 2007-11-23 22:36:25.907 327 18213.52 33.11 52614.61 88888.00 2007-11-23 22:36:26.407 327 18213.54 33.10 52614.71 88888.00 2007-11-23 22:36:26.907 327 18213.53 33.00 52614.76 88888.00 2007-11-23 22:36:27.407 327 18213.44 32.94 52614.77 88888.00 2007-11-23 22:36:27.907 327 18213.34 32.98 52614.68 88888.00 2007-11-23 22:36:28.407 327 18213.39 33.01 52614.56 88888.00 2007-11-23 22:36:28.907 327 18213.54 33.00 52614.56 88888.00 2007-11-23 22:36:29.407 327 18213.44 32.92 52614.64 88888.00 2007-11-23 22:36:29.907 327 18213.26 32.97 52614.57 88888.00 2007-11-23 22:36:30.407 327 18213.23 32.99 52614.60 88888.00 2007-11-23 22:36:30.907 327 18213.02 32.90 52614.58 88888.00 2007-11-23 22:36:31.407 327 18212.89 32.87 52614.53 88888.00 2007-11-23 22:36:31.907 327 18212.99 32.88 52614.53 88888.00 2007-11-23 22:36:32.407 327 18212.95 32.85 52614.50 88888.00 2007-11-23 22:36:32.907 327 18212.97 32.80 52614.51 88888.00 2007-11-23 22:36:33.407 327 18212.93 32.93 52614.55 88888.00 2007-11-23 22:36:33.907 327 18212.93 33.01 52614.58 88888.00 2007-11-23 22:36:34.407 327 18213.02 32.97 52614.68 88888.00 2007-11-23 22:36:34.907 327 18213.16 32.92 52614.67 88888.00 2007-11-23 22:36:35.407 327 18213.08 32.87 52614.62 88888.00 2007-11-23 22:36:35.907 327 18212.92 32.88 52614.61 88888.00 2007-11-23 22:36:36.407 327 18212.97 32.81 52614.67 88888.00 2007-11-23 22:36:36.907 327 18212.95 32.89 52614.56 88888.00 2007-11-23 22:36:37.407 327 18212.95 32.91 52614.48 88888.00 2007-11-23 22:36:37.907 327 18212.95 32.90 52614.47 88888.00 2007-11-23 22:36:38.407 327 18212.99 32.91 52614.58 88888.00 2007-11-23 22:36:38.907 327 18212.94 32.90 52614.60 88888.00 2007-11-23 22:36:39.407 327 18212.88 32.85 52614.60 88888.00 2007-11-23 22:36:39.907 327 18213.01 32.90 52614.48 88888.00 2007-11-23 22:36:40.407 327 18212.87 32.90 52614.47 88888.00 2007-11-23 22:36:40.907 327 18212.81 32.98 52614.57 88888.00 2007-11-23 22:36:41.407 327 18212.84 33.01 52614.58 88888.00 2007-11-23 22:36:41.907 327 18212.73 32.95 52614.62 88888.00 2007-11-23 22:36:42.407 327 18212.75 32.96 52614.61 88888.00 2007-11-23 22:36:42.907 327 18212.70 32.97 52614.61 88888.00 2007-11-23 22:36:43.407 327 18212.63 32.94 52614.71 88888.00 2007-11-23 22:36:43.907 327 18212.67 32.90 52614.68 88888.00 2007-11-23 22:36:44.407 327 18212.63 32.95 52614.76 88888.00 2007-11-23 22:36:44.907 327 18212.73 32.93 52614.76 88888.00 2007-11-23 22:36:45.407 327 18212.69 32.94 52614.70 88888.00 2007-11-23 22:36:45.907 327 18212.72 32.92 52614.67 88888.00 2007-11-23 22:36:46.407 327 18212.67 32.90 52614.66 88888.00 2007-11-23 22:36:46.907 327 18212.66 32.86 52614.65 88888.00 2007-11-23 22:36:47.407 327 18212.72 32.78 52614.58 88888.00 2007-11-23 22:36:47.907 327 18212.65 32.85 52614.66 88888.00 2007-11-23 22:36:48.407 327 18212.82 32.88 52614.59 88888.00 2007-11-23 22:36:48.907 327 18212.82 32.87 52614.50 88888.00 2007-11-23 22:36:49.407 327 18212.61 32.87 52614.47 88888.00 2007-11-23 22:36:49.907 327 18212.46 32.88 52614.43 88888.00 2007-11-23 22:36:50.407 327 18212.47 32.86 52614.45 88888.00 2007-11-23 22:36:50.907 327 18212.52 32.79 52614.46 88888.00 2007-11-23 22:36:51.407 327 18212.58 32.79 52614.49 88888.00 2007-11-23 22:36:51.907 327 18212.62 32.84 52614.42 88888.00 2007-11-23 22:36:52.407 327 18212.58 32.88 52614.44 88888.00 2007-11-23 22:36:52.907 327 18212.52 32.75 52614.45 88888.00 2007-11-23 22:36:53.407 327 18212.54 32.70 52614.37 88888.00 2007-11-23 22:36:53.907 327 18212.65 32.66 52614.31 88888.00 2007-11-23 22:36:54.407 327 18212.78 32.66 52614.42 88888.00 2007-11-23 22:36:54.907 327 18212.66 32.78 52614.45 88888.00 2007-11-23 22:36:55.407 327 18212.54 32.76 52614.41 88888.00 2007-11-23 22:36:55.907 327 18212.56 32.75 52614.51 88888.00 2007-11-23 22:36:56.407 327 18212.48 32.70 52614.34 88888.00 2007-11-23 22:36:56.907 327 18212.58 32.72 52614.43 88888.00 2007-11-23 22:36:57.407 327 18212.71 32.68 52614.48 88888.00 2007-11-23 22:36:57.907 327 18212.58 32.59 52614.46 88888.00 2007-11-23 22:36:58.407 327 18212.34 32.56 52614.49 88888.00 2007-11-23 22:36:58.907 327 18212.33 32.55 52614.54 88888.00 2007-11-23 22:36:59.407 327 18212.34 32.59 52614.51 88888.00 2007-11-23 22:36:59.907 327 18212.28 32.64 52614.54 88888.00 2007-11-23 22:37:00.407 327 18212.24 32.65 52614.44 88888.00 2007-11-23 22:37:00.907 327 18212.28 32.64 52614.42 88888.00 2007-11-23 22:37:01.407 327 18212.15 32.54 52614.35 88888.00 2007-11-23 22:37:01.907 327 18212.14 32.54 52614.32 88888.00 2007-11-23 22:37:02.407 327 18212.21 32.59 52614.29 88888.00 2007-11-23 22:37:02.907 327 18212.34 32.57 52614.39 88888.00 2007-11-23 22:37:03.407 327 18212.30 32.58 52614.50 88888.00 2007-11-23 22:37:03.907 327 18212.07 32.65 52614.46 88888.00 2007-11-23 22:37:04.407 327 18212.02 32.65 52614.36 88888.00 2007-11-23 22:37:04.907 327 18212.07 32.59 52614.42 88888.00 2007-11-23 22:37:05.407 327 18212.21 32.54 52614.50 88888.00 2007-11-23 22:37:05.907 327 18212.26 32.51 52614.49 88888.00 2007-11-23 22:37:06.407 327 18212.16 32.48 52614.42 88888.00 2007-11-23 22:37:06.907 327 18212.16 32.52 52614.32 88888.00 2007-11-23 22:37:07.407 327 18212.19 32.48 52614.42 88888.00 2007-11-23 22:37:07.907 327 18212.44 32.42 52614.38 88888.00 2007-11-23 22:37:08.407 327 18212.16 32.40 52614.42 88888.00 2007-11-23 22:37:08.907 327 18212.03 32.38 52614.56 88888.00 2007-11-23 22:37:09.407 327 18211.95 32.38 52614.45 88888.00 2007-11-23 22:37:09.907 327 18212.16 32.46 52614.34 88888.00 2007-11-23 22:37:10.407 327 18212.12 32.40 52614.20 88888.00 2007-11-23 22:37:10.907 327 18212.06 32.42 52614.19 88888.00 2007-11-23 22:37:11.404 327 18212.11 32.41 52614.24 88888.00 2007-11-23 22:37:11.904 327 18212.11 32.41 52614.19 88888.00 2007-11-23 22:37:12.404 327 18212.14 32.38 52614.09 88888.00 2007-11-23 22:37:12.904 327 18212.30 32.40 52614.10 88888.00 2007-11-23 22:37:13.404 327 18212.34 32.37 52614.19 88888.00 2007-11-23 22:37:13.904 327 18212.23 32.38 52614.11 88888.00 2007-11-23 22:37:14.404 327 18212.03 32.35 52614.01 88888.00 2007-11-23 22:37:14.904 327 18211.92 32.21 52614.09 88888.00 2007-11-23 22:37:15.404 327 18211.79 32.30 52614.08 88888.00 2007-11-23 22:37:15.904 327 18211.82 32.38 52614.15 88888.00 2007-11-23 22:37:16.404 327 18211.96 32.47 52614.13 88888.00 2007-11-23 22:37:16.904 327 18212.06 32.48 52614.18 88888.00 2007-11-23 22:37:17.404 327 18211.97 32.47 52614.18 88888.00 2007-11-23 22:37:17.904 327 18212.00 32.41 52614.19 88888.00 2007-11-23 22:37:18.404 327 18212.15 32.31 52614.20 88888.00 2007-11-23 22:37:18.904 327 18212.21 32.30 52614.12 88888.00 2007-11-23 22:37:19.404 327 18212.04 32.36 52614.10 88888.00 2007-11-23 22:37:19.904 327 18211.94 32.29 52614.12 88888.00 2007-11-23 22:37:20.404 327 18211.94 32.20 52614.26 88888.00 2007-11-23 22:37:20.904 327 18212.05 32.24 52614.27 88888.00 2007-11-23 22:37:21.404 327 18212.11 32.31 52614.38 88888.00 2007-11-23 22:37:21.904 327 18212.05 32.34 52614.36 88888.00 2007-11-23 22:37:22.404 327 18211.94 32.41 52614.30 88888.00 2007-11-23 22:37:22.904 327 18212.14 32.42 52614.20 88888.00 2007-11-23 22:37:23.404 327 18212.07 32.35 52614.01 88888.00 2007-11-23 22:37:23.904 327 18212.07 32.36 52614.12 88888.00 2007-11-23 22:37:24.404 327 18211.96 32.34 52614.26 88888.00 2007-11-23 22:37:24.904 327 18211.92 32.25 52614.29 88888.00 2007-11-23 22:37:25.404 327 18211.94 32.29 52614.27 88888.00 2007-11-23 22:37:25.904 327 18212.02 32.33 52614.20 88888.00 2007-11-23 22:37:26.404 327 18211.92 32.35 52614.06 88888.00 2007-11-23 22:37:26.904 327 18211.80 32.31 52614.11 88888.00 2007-11-23 22:37:27.404 327 18212.01 32.24 52614.29 88888.00 2007-11-23 22:37:27.904 327 18211.89 32.21 52614.36 88888.00 2007-11-23 22:37:28.404 327 18211.84 32.22 52614.13 88888.00 2007-11-23 22:37:28.904 327 18211.73 32.25 52613.99 88888.00 2007-11-23 22:37:29.404 327 18211.75 32.14 52614.13 88888.00 2007-11-23 22:37:29.904 327 18211.92 32.14 52614.20 88888.00 2007-11-23 22:37:30.404 327 18211.97 32.18 52614.20 88888.00 2007-11-23 22:37:30.904 327 18211.89 32.15 52614.26 88888.00 2007-11-23 22:37:31.404 327 18212.01 32.08 52614.30 88888.00 2007-11-23 22:37:31.904 327 18212.05 32.06 52614.32 88888.00 2007-11-23 22:37:32.404 327 18212.00 32.13 52614.31 88888.00 2007-11-23 22:37:32.904 327 18211.96 32.12 52614.34 88888.00 2007-11-23 22:37:33.404 327 18212.06 32.12 52614.39 88888.00 2007-11-23 22:37:33.904 327 18212.22 32.09 52614.32 88888.00 2007-11-23 22:37:34.404 327 18212.34 32.06 52614.25 88888.00 2007-11-23 22:37:34.904 327 18212.29 32.06 52614.23 88888.00 2007-11-23 22:37:35.404 327 18212.33 32.04 52614.12 88888.00 2007-11-23 22:37:35.904 327 18212.36 32.11 52614.07 88888.00 2007-11-23 22:37:36.404 327 18212.38 32.12 52613.96 88888.00 2007-11-23 22:37:36.904 327 18212.29 32.12 52613.93 88888.00 2007-11-23 22:37:37.404 327 18212.37 32.14 52613.88 88888.00 2007-11-23 22:37:37.904 327 18212.26 32.10 52613.87 88888.00 2007-11-23 22:37:38.404 327 18212.23 32.09 52613.91 88888.00 2007-11-23 22:37:38.904 327 18212.36 32.05 52613.92 88888.00 2007-11-23 22:37:39.404 327 18212.40 31.98 52613.96 88888.00 2007-11-23 22:37:39.904 327 18212.46 31.99 52614.09 88888.00 2007-11-23 22:37:40.404 327 18212.44 32.02 52614.21 88888.00 2007-11-23 22:37:40.904 327 18212.37 32.01 52614.20 88888.00 2007-11-23 22:37:41.404 327 18212.26 32.02 52614.13 88888.00 2007-11-23 22:37:41.904 327 18212.21 32.04 52614.10 88888.00 2007-11-23 22:37:42.404 327 18212.17 31.99 52614.07 88888.00 2007-11-23 22:37:42.904 327 18212.08 32.05 52613.93 88888.00 2007-11-23 22:37:43.404 327 18211.99 32.04 52614.01 88888.00 2007-11-23 22:37:43.904 327 18212.12 32.06 52614.15 88888.00 2007-11-23 22:37:44.404 327 18212.21 32.04 52614.22 88888.00 2007-11-23 22:37:44.904 327 18212.34 32.04 52614.11 88888.00 2007-11-23 22:37:45.404 327 18212.19 32.04 52614.15 88888.00 2007-11-23 22:37:45.904 327 18212.17 32.04 52614.26 88888.00 2007-11-23 22:37:46.404 327 18212.23 31.99 52614.25 88888.00 2007-11-23 22:37:46.904 327 18212.23 32.10 52614.18 88888.00 2007-11-23 22:37:47.404 327 18212.16 32.18 52614.02 88888.00 2007-11-23 22:37:47.904 327 18212.16 32.15 52613.87 88888.00 2007-11-23 22:37:48.404 327 18212.15 32.05 52613.87 88888.00 2007-11-23 22:37:48.904 327 18212.05 32.03 52614.04 88888.00 2007-11-23 22:37:49.404 327 18212.01 32.09 52614.13 88888.00 2007-11-23 22:37:49.904 327 18212.06 32.14 52614.22 88888.00 2007-11-23 22:37:50.404 327 18212.17 32.13 52614.21 88888.00 2007-11-23 22:37:50.904 327 18212.28 32.14 52614.14 88888.00 2007-11-23 22:37:51.404 327 18212.27 32.09 52614.15 88888.00 2007-11-23 22:37:51.904 327 18212.30 32.07 52614.01 88888.00 2007-11-23 22:37:52.404 327 18212.37 32.07 52613.85 88888.00 2007-11-23 22:37:52.904 327 18212.15 32.03 52613.83 88888.00 2007-11-23 22:37:53.404 327 18212.10 32.01 52613.81 88888.00 2007-11-23 22:37:53.904 327 18212.08 32.00 52613.85 88888.00 2007-11-23 22:37:54.404 327 18212.10 32.03 52613.95 88888.00 2007-11-23 22:37:54.904 327 18212.17 32.07 52613.99 88888.00 2007-11-23 22:37:55.404 327 18212.19 32.19 52614.02 88888.00 2007-11-23 22:37:55.904 327 18212.01 32.14 52614.01 88888.00 2007-11-23 22:37:56.404 327 18212.21 32.08 52613.93 88888.00 2007-11-23 22:37:56.904 327 18212.27 32.00 52613.86 88888.00 2007-11-23 22:37:57.404 327 18212.32 32.08 52613.78 88888.00 2007-11-23 22:37:57.904 327 18212.35 32.06 52613.85 88888.00 2007-11-23 22:37:58.404 327 18212.36 31.99 52613.90 88888.00 2007-11-23 22:37:58.904 327 18212.35 31.95 52613.86 88888.00 2007-11-23 22:37:59.404 327 18212.29 31.98 52613.79 88888.00 2007-11-23 22:37:59.904 327 18212.16 31.97 52613.90 88888.00 2007-11-23 22:38:00.404 327 18212.29 31.96 52613.97 88888.00 2007-11-23 22:38:00.904 327 18212.57 31.93 52613.91 88888.00 2007-11-23 22:38:01.404 327 18212.44 31.91 52613.88 88888.00 2007-11-23 22:38:01.904 327 18212.24 31.93 52614.03 88888.00 2007-11-23 22:38:02.404 327 18212.16 31.94 52614.10 88888.00 2007-11-23 22:38:02.904 327 18212.18 31.96 52614.15 88888.00 2007-11-23 22:38:03.404 327 18212.28 31.96 52614.13 88888.00 2007-11-23 22:38:03.904 327 18212.37 31.91 52614.07 88888.00 2007-11-23 22:38:04.404 327 18212.43 31.91 52613.95 88888.00 2007-11-23 22:38:04.904 327 18212.36 31.94 52613.92 88888.00 2007-11-23 22:38:05.404 327 18212.22 31.98 52613.97 88888.00 2007-11-23 22:38:05.904 327 18212.15 32.01 52614.00 88888.00 2007-11-23 22:38:06.404 327 18212.27 32.02 52614.02 88888.00 2007-11-23 22:38:06.904 327 18212.35 32.00 52613.98 88888.00 2007-11-23 22:38:07.404 327 18212.32 31.99 52614.01 88888.00 2007-11-23 22:38:07.904 327 18212.32 31.93 52613.97 88888.00 2007-11-23 22:38:08.404 327 18212.27 31.89 52614.00 88888.00 2007-11-23 22:38:08.904 327 18212.43 31.87 52614.02 88888.00 2007-11-23 22:38:09.404 327 18212.44 31.90 52614.04 88888.00 2007-11-23 22:38:09.904 327 18212.45 31.93 52614.07 88888.00 2007-11-23 22:38:10.404 327 18212.57 31.94 52613.97 88888.00 2007-11-23 22:38:10.904 327 18212.54 31.84 52614.04 88888.00 2007-11-23 22:38:11.404 327 18212.47 31.86 52614.11 88888.00 2007-11-23 22:38:11.904 327 18212.44 31.90 52614.18 88888.00 2007-11-23 22:38:12.404 327 18212.62 31.89 52614.30 88888.00 2007-11-23 22:38:12.904 327 18212.54 31.82 52614.27 88888.00 2007-11-23 22:38:13.404 327 18212.49 31.86 52614.19 88888.00 2007-11-23 22:38:13.904 327 18212.71 31.84 52614.24 88888.00 2007-11-23 22:38:14.404 327 18212.62 31.87 52614.24 88888.00 2007-11-23 22:38:14.904 327 18212.59 31.86 52614.29 88888.00 2007-11-23 22:38:15.404 327 18212.65 31.77 52614.25 88888.00 2007-11-23 22:38:15.904 327 18212.45 31.80 52614.19 88888.00 2007-11-23 22:38:16.404 327 18212.34 31.79 52614.11 88888.00 2007-11-23 22:38:16.904 327 18212.51 31.93 52614.03 88888.00 2007-11-23 22:38:17.404 327 18212.38 31.93 52614.00 88888.00 2007-11-23 22:38:17.904 327 18212.29 31.95 52614.13 88888.00 2007-11-23 22:38:18.404 327 18212.35 31.94 52614.15 88888.00 2007-11-23 22:38:18.904 327 18212.43 31.91 52614.19 88888.00 2007-11-23 22:38:19.404 327 18212.56 31.88 52614.18 88888.00 2007-11-23 22:38:19.904 327 18212.54 31.89 52614.16 88888.00 2007-11-23 22:38:20.404 327 18212.54 32.01 52614.01 88888.00 2007-11-23 22:38:20.904 327 18212.51 32.03 52614.01 88888.00 2007-11-23 22:38:21.404 327 18212.60 32.03 52614.04 88888.00 2007-11-23 22:38:21.904 327 18212.63 32.01 52614.06 88888.00 2007-11-23 22:38:22.404 327 18212.62 31.96 52614.10 88888.00 2007-11-23 22:38:22.904 327 18212.60 31.94 52614.08 88888.00 2007-11-23 22:38:23.404 327 18212.66 31.96 52614.06 88888.00 2007-11-23 22:38:23.904 327 18212.82 31.89 52614.20 88888.00 2007-11-23 22:38:24.404 327 18212.71 31.88 52614.34 88888.00 2007-11-23 22:38:24.904 327 18212.83 31.90 52614.33 88888.00 2007-11-23 22:38:25.404 327 18212.87 31.92 52614.32 88888.00 2007-11-23 22:38:25.904 327 18212.82 31.97 52614.16 88888.00 2007-11-23 22:38:26.404 327 18212.84 31.99 52614.12 88888.00 2007-11-23 22:38:26.904 327 18212.91 31.96 52614.04 88888.00 2007-11-23 22:38:27.404 327 18212.97 31.95 52614.06 88888.00 2007-11-23 22:38:27.904 327 18212.89 32.05 52614.11 88888.00 2007-11-23 22:38:28.404 327 18212.84 32.04 52614.02 88888.00 2007-11-23 22:38:28.904 327 18212.79 32.03 52614.01 88888.00 2007-11-23 22:38:29.404 327 18212.94 31.99 52613.96 88888.00 2007-11-23 22:38:29.904 327 18213.03 31.98 52613.83 88888.00 2007-11-23 22:38:30.404 327 18212.97 32.04 52613.68 88888.00 2007-11-23 22:38:30.904 327 18213.04 32.05 52613.75 88888.00 2007-11-23 22:38:31.404 327 18212.95 31.97 52613.89 88888.00 2007-11-23 22:38:31.904 327 18212.94 32.03 52613.98 88888.00 2007-11-23 22:38:32.404 327 18212.76 32.01 52614.03 88888.00 2007-11-23 22:38:32.904 327 18212.81 32.04 52614.01 88888.00 2007-11-23 22:38:33.404 327 18213.04 32.02 52614.01 88888.00 2007-11-23 22:38:33.904 327 18212.89 31.92 52614.01 88888.00 2007-11-23 22:38:34.404 327 18212.75 31.88 52614.02 88888.00 2007-11-23 22:38:34.904 327 18212.80 31.85 52614.07 88888.00 2007-11-23 22:38:35.404 327 18212.98 31.89 52614.18 88888.00 2007-11-23 22:38:35.904 327 18212.98 31.97 52614.23 88888.00 2007-11-23 22:38:36.404 327 18213.13 32.00 52614.19 88888.00 2007-11-23 22:38:36.904 327 18212.95 32.11 52614.19 88888.00 2007-11-23 22:38:37.404 327 18212.87 32.10 52614.16 88888.00 2007-11-23 22:38:37.904 327 18212.84 32.07 52614.06 88888.00 2007-11-23 22:38:38.404 327 18212.75 32.09 52614.03 88888.00 2007-11-23 22:38:38.904 327 18212.84 32.08 52614.02 88888.00 2007-11-23 22:38:39.404 327 18212.87 32.01 52613.91 88888.00 2007-11-23 22:38:39.904 327 18212.94 31.99 52613.91 88888.00 2007-11-23 22:38:40.404 327 18212.87 32.08 52613.93 88888.00 2007-11-23 22:38:40.904 327 18212.95 32.02 52613.96 88888.00 2007-11-23 22:38:41.404 327 18213.03 32.06 52614.01 88888.00 2007-11-23 22:38:41.904 327 18213.08 32.06 52614.18 88888.00 2007-11-23 22:38:42.404 327 18212.99 32.11 52614.12 88888.00 2007-11-23 22:38:42.904 327 18213.03 32.12 52614.13 88888.00 2007-11-23 22:38:43.404 327 18213.17 32.04 52614.03 88888.00 2007-11-23 22:38:43.904 327 18213.11 32.07 52614.07 88888.00 2007-11-23 22:38:44.404 327 18213.16 32.07 52613.89 88888.00 2007-11-23 22:38:44.904 327 18213.16 31.96 52613.88 88888.00 2007-11-23 22:38:45.404 327 18213.11 31.97 52613.97 88888.00 2007-11-23 22:38:45.904 327 18213.08 32.01 52613.92 88888.00 2007-11-23 22:38:46.404 327 18213.15 32.04 52613.76 88888.00 2007-11-23 22:38:46.904 327 18213.26 32.04 52613.85 88888.00 2007-11-23 22:38:47.404 327 18213.37 32.05 52613.88 88888.00 2007-11-23 22:38:47.904 327 18213.28 32.06 52613.90 88888.00 2007-11-23 22:38:48.404 327 18213.26 32.06 52613.84 88888.00 2007-11-23 22:38:48.904 327 18213.24 32.09 52613.84 88888.00 2007-11-23 22:38:49.404 327 18213.21 32.09 52614.00 88888.00 2007-11-23 22:38:49.904 327 18213.20 31.98 52613.98 88888.00 2007-11-23 22:38:50.404 327 18213.09 31.96 52613.93 88888.00 2007-11-23 22:38:50.904 327 18213.26 32.00 52614.03 88888.00 2007-11-23 22:38:51.404 327 18213.37 31.97 52614.19 88888.00 2007-11-23 22:38:51.904 327 18213.39 32.01 52614.25 88888.00 2007-11-23 22:38:52.404 327 18213.35 32.01 52614.23 88888.00 2007-11-23 22:38:52.904 327 18213.43 32.04 52614.09 88888.00 2007-11-23 22:38:53.404 327 18213.44 32.11 52614.04 88888.00 2007-11-23 22:38:53.904 327 18213.37 32.07 52614.19 88888.00 2007-11-23 22:38:54.404 327 18213.36 32.04 52614.33 88888.00 2007-11-23 22:38:54.904 327 18213.33 32.07 52614.36 88888.00 2007-11-23 22:38:55.404 327 18213.34 32.05 52614.33 88888.00 2007-11-23 22:38:55.904 327 18213.33 32.00 52614.34 88888.00 2007-11-23 22:38:56.404 327 18213.33 31.97 52614.33 88888.00 2007-11-23 22:38:56.904 327 18213.41 32.04 52614.35 88888.00 2007-11-23 22:38:57.404 327 18213.24 32.03 52614.35 88888.00 2007-11-23 22:38:57.904 327 18213.33 32.04 52614.32 88888.00 2007-11-23 22:38:58.404 327 18213.23 32.09 52614.38 88888.00 2007-11-23 22:38:58.904 327 18213.31 32.09 52614.30 88888.00 2007-11-23 22:38:59.404 327 18213.39 32.08 52614.31 88888.00 2007-11-23 22:38:59.904 327 18213.44 32.09 52614.21 88888.00 2007-11-23 22:39:00.404 327 18213.42 32.07 52614.22 88888.00 2007-11-23 22:39:00.904 327 18213.44 32.10 52614.18 88888.00 2007-11-23 22:39:01.404 327 18213.48 32.12 52614.19 88888.00 2007-11-23 22:39:01.904 327 18213.53 32.14 52614.10 88888.00 2007-11-23 22:39:02.404 327 18213.39 32.14 52614.11 88888.00 2007-11-23 22:39:02.904 327 18213.36 32.18 52614.10 88888.00 2007-11-23 22:39:03.404 327 18213.26 32.20 52614.11 88888.00 2007-11-23 22:39:03.904 327 18213.35 32.29 52614.24 88888.00 2007-11-23 22:39:04.404 327 18213.33 32.30 52614.15 88888.00 2007-11-23 22:39:04.904 327 18213.33 32.34 52614.10 88888.00 2007-11-23 22:39:05.404 327 18213.34 32.27 52614.08 88888.00 2007-11-23 22:39:05.904 327 18213.20 32.25 52614.07 88888.00 2007-11-23 22:39:06.404 327 18213.17 32.28 52614.14 88888.00 2007-11-23 22:39:06.904 327 18213.21 32.29 52614.16 88888.00 2007-11-23 22:39:07.404 327 18213.31 32.30 52614.15 88888.00 2007-11-23 22:39:07.904 327 18213.30 32.37 52614.18 88888.00 2007-11-23 22:39:08.404 327 18213.25 32.38 52614.20 88888.00 2007-11-23 22:39:08.904 327 18213.26 32.31 52614.20 88888.00 2007-11-23 22:39:09.404 327 18213.36 32.25 52614.32 88888.00 2007-11-23 22:39:09.904 327 18213.42 32.21 52614.29 88888.00 2007-11-23 22:39:10.404 327 18213.35 32.24 52614.33 88888.00 2007-11-23 22:39:10.904 327 18213.44 32.26 52614.29 88888.00 2007-11-23 22:39:11.404 327 18213.47 32.27 52614.27 88888.00 2007-11-23 22:39:11.904 327 18213.37 32.31 52614.24 88888.00 2007-11-23 22:39:12.404 327 18213.44 32.28 52614.11 88888.00 2007-11-23 22:39:12.904 327 18213.45 32.20 52614.18 88888.00 2007-11-23 22:39:13.404 327 18213.49 32.28 52614.19 88888.00 2007-11-23 22:39:13.904 327 18213.53 32.31 52614.19 88888.00 2007-11-23 22:39:14.404 327 18213.37 32.24 52614.21 88888.00 2007-11-23 22:39:14.904 327 18213.34 32.22 52614.21 88888.00 2007-11-23 22:39:15.404 327 18213.36 32.31 52614.27 88888.00 2007-11-23 22:39:15.904 327 18213.34 32.28 52614.27 88888.00 2007-11-23 22:39:16.404 327 18213.35 32.21 52614.22 88888.00 2007-11-23 22:39:16.904 327 18213.31 32.29 52614.19 88888.00 2007-11-23 22:39:17.404 327 18213.41 32.29 52614.22 88888.00 2007-11-23 22:39:17.904 327 18213.39 32.29 52614.35 88888.00 2007-11-23 22:39:18.404 327 18213.32 32.31 52614.38 88888.00 2007-11-23 22:39:18.904 327 18213.24 32.25 52614.37 88888.00 2007-11-23 22:39:19.404 327 18213.26 32.20 52614.37 88888.00 2007-11-23 22:39:19.904 327 18213.24 32.19 52614.27 88888.00 2007-11-23 22:39:20.404 327 18213.26 32.28 52614.19 88888.00 2007-11-23 22:39:20.904 327 18213.34 32.29 52614.31 88888.00 2007-11-23 22:39:21.404 327 18213.28 32.25 52614.36 88888.00 2007-11-23 22:39:21.904 327 18213.32 32.27 52614.46 88888.00 2007-11-23 22:39:22.404 327 18213.35 32.34 52614.41 88888.00 2007-11-23 22:39:22.904 327 18213.39 32.38 52614.19 88888.00 2007-11-23 22:39:23.404 327 18213.37 32.38 52614.14 88888.00 2007-11-23 22:39:23.904 327 18213.27 32.30 52614.25 88888.00 2007-11-23 22:39:24.404 327 18213.27 32.28 52614.34 88888.00 2007-11-23 22:39:24.904 327 18213.19 32.34 52614.33 88888.00 2007-11-23 22:39:25.404 327 18213.26 32.40 52614.18 88888.00 2007-11-23 22:39:25.904 327 18213.26 32.36 52614.27 88888.00 2007-11-23 22:39:26.404 327 18213.20 32.36 52614.22 88888.00 2007-11-23 22:39:26.904 327 18213.32 32.38 52614.31 88888.00 2007-11-23 22:39:27.404 327 18213.22 32.35 52614.23 88888.00 2007-11-23 22:39:27.904 327 18213.16 32.37 52614.07 88888.00 2007-11-23 22:39:28.404 327 18213.22 32.36 52614.16 88888.00 2007-11-23 22:39:28.904 327 18213.20 32.41 52614.34 88888.00 2007-11-23 22:39:29.404 327 18213.26 32.44 52614.41 88888.00 2007-11-23 22:39:29.904 327 18213.31 32.45 52614.34 88888.00 2007-11-23 22:39:30.404 327 18213.30 32.45 52614.26 88888.00 2007-11-23 22:39:30.904 327 18213.34 32.52 52614.32 88888.00 2007-11-23 22:39:31.404 327 18213.24 32.49 52614.34 88888.00 2007-11-23 22:39:31.904 327 18213.24 32.44 52614.38 88888.00 2007-11-23 22:39:32.404 327 18213.23 32.44 52614.33 88888.00 2007-11-23 22:39:32.904 327 18213.27 32.51 52614.37 88888.00 2007-11-23 22:39:33.404 327 18213.26 32.49 52614.39 88888.00 2007-11-23 22:39:33.904 327 18213.25 32.53 52614.29 88888.00 2007-11-23 22:39:34.404 327 18213.27 32.51 52614.36 88888.00 2007-11-23 22:39:34.904 327 18213.33 32.47 52614.42 88888.00 2007-11-23 22:39:35.404 327 18213.34 32.42 52614.30 88888.00 2007-11-23 22:39:35.904 327 18213.21 32.43 52614.34 88888.00 2007-11-23 22:39:36.404 327 18213.21 32.42 52614.35 88888.00 2007-11-23 22:39:36.904 327 18213.28 32.44 52614.47 88888.00 2007-11-23 22:39:37.404 327 18213.34 32.44 52614.48 88888.00 2007-11-23 22:39:37.904 327 18213.35 32.44 52614.39 88888.00 2007-11-23 22:39:38.404 327 18213.35 32.47 52614.32 88888.00 2007-11-23 22:39:38.904 327 18213.22 32.48 52614.37 88888.00 2007-11-23 22:39:39.404 327 18213.20 32.49 52614.29 88888.00 2007-11-23 22:39:39.904 327 18213.34 32.49 52614.29 88888.00 2007-11-23 22:39:40.404 327 18213.35 32.48 52614.36 88888.00 2007-11-23 22:39:40.904 327 18213.42 32.53 52614.32 88888.00 2007-11-23 22:39:41.404 327 18213.46 32.54 52614.37 88888.00 2007-11-23 22:39:41.904 327 18213.31 32.54 52614.31 88888.00 2007-11-23 22:39:42.404 327 18213.10 32.60 52614.26 88888.00 2007-11-23 22:39:42.904 327 18213.21 32.61 52614.22 88888.00 2007-11-23 22:39:43.404 327 18213.34 32.62 52614.27 88888.00 2007-11-23 22:39:43.904 327 18213.24 32.68 52614.41 88888.00 2007-11-23 22:39:44.404 327 18213.14 32.71 52614.48 88888.00 2007-11-23 22:39:44.904 327 18213.33 32.75 52614.32 88888.00 2007-11-23 22:39:45.404 327 18213.36 32.75 52614.42 88888.00 2007-11-23 22:39:45.904 327 18213.32 32.69 52614.41 88888.00 2007-11-23 22:39:46.404 327 18213.36 32.63 52614.44 88888.00 2007-11-23 22:39:46.904 327 18213.37 32.72 52614.44 88888.00 2007-11-23 22:39:47.404 327 18213.39 32.73 52614.41 88888.00 2007-11-23 22:39:47.904 327 18213.41 32.78 52614.56 88888.00 2007-11-23 22:39:48.404 327 18213.39 32.80 52614.59 88888.00 2007-11-23 22:39:48.904 327 18213.26 32.71 52614.58 88888.00 2007-11-23 22:39:49.404 327 18213.35 32.73 52614.43 88888.00 2007-11-23 22:39:49.904 327 18213.35 32.69 52614.41 88888.00 2007-11-23 22:39:50.404 327 18213.26 32.73 52614.65 88888.00 2007-11-23 22:39:50.904 327 18213.26 32.69 52614.69 88888.00 2007-11-23 22:39:51.404 327 18213.35 32.76 52614.64 88888.00 2007-11-23 22:39:51.904 327 18213.48 32.72 52614.68 88888.00 2007-11-23 22:39:52.404 327 18213.45 32.72 52614.69 88888.00 2007-11-23 22:39:52.904 327 18213.55 32.70 52614.76 88888.00 2007-11-23 22:39:53.404 327 18213.37 32.67 52614.70 88888.00 2007-11-23 22:39:53.904 327 18213.28 32.70 52614.72 88888.00 2007-11-23 22:39:54.404 327 18213.42 32.68 52614.65 88888.00 2007-11-23 22:39:54.904 327 18213.42 32.60 52614.47 88888.00 2007-11-23 22:39:55.404 327 18213.54 32.64 52614.38 88888.00 2007-11-23 22:39:55.904 327 18213.35 32.68 52614.36 88888.00 2007-11-23 22:39:56.404 327 18213.35 32.68 52614.45 88888.00 2007-11-23 22:39:56.904 327 18213.53 32.63 52614.42 88888.00 2007-11-23 22:39:57.404 327 18213.53 32.64 52614.56 88888.00 2007-11-23 22:39:57.904 327 18213.49 32.70 52614.49 88888.00 2007-11-23 22:39:58.404 327 18213.37 32.66 52614.37 88888.00 2007-11-23 22:39:58.904 327 18213.35 32.76 52614.38 88888.00 2007-11-23 22:39:59.404 327 18213.39 32.74 52614.38 88888.00 2007-11-23 22:39:59.904 327 18213.39 32.70 52614.35 88888.00 2007-11-23 22:40:00.404 327 18213.39 32.73 52614.29 88888.00 2007-11-23 22:40:00.904 327 18213.41 32.72 52614.22 88888.00 2007-11-23 22:40:01.404 327 18213.35 32.73 52614.27 88888.00 2007-11-23 22:40:01.904 327 18213.34 32.76 52614.26 88888.00 2007-11-23 22:40:02.404 327 18213.38 32.77 52614.25 88888.00 2007-11-23 22:40:02.904 327 18213.38 32.86 52614.37 88888.00 2007-11-23 22:40:03.404 327 18213.42 32.90 52614.46 88888.00 2007-11-23 22:40:03.904 327 18213.47 32.82 52614.51 88888.00 2007-11-23 22:40:04.404 327 18213.52 32.82 52614.44 88888.00 2007-11-23 22:40:04.904 327 18213.45 32.86 52614.27 88888.00 2007-11-23 22:40:05.404 327 18213.37 32.91 52614.33 88888.00 2007-11-23 22:40:05.904 327 18213.32 32.81 52614.37 88888.00 2007-11-23 22:40:06.404 327 18213.26 32.81 52614.38 88888.00 2007-11-23 22:40:06.904 327 18213.37 32.77 52614.39 88888.00 2007-11-23 22:40:07.404 327 18213.38 32.76 52614.25 88888.00 2007-11-23 22:40:07.904 327 18213.42 32.84 52614.22 88888.00 2007-11-23 22:40:08.404 327 18213.53 32.94 52614.35 88888.00 2007-11-23 22:40:08.904 327 18213.48 32.89 52614.36 88888.00 2007-11-23 22:40:09.404 327 18213.39 32.89 52614.25 88888.00 2007-11-23 22:40:09.904 327 18213.49 32.85 52614.37 88888.00 2007-11-23 22:40:10.404 327 18213.53 32.85 52614.32 88888.00 2007-11-23 22:40:10.904 327 18213.43 32.91 52614.23 88888.00 2007-11-23 22:40:11.404 327 18213.42 32.85 52614.25 88888.00 2007-11-23 22:40:11.904 327 18213.52 32.87 52614.30 88888.00 2007-11-23 22:40:12.404 327 18213.49 32.86 52614.31 88888.00 2007-11-23 22:40:12.904 327 18213.36 32.90 52614.25 88888.00 2007-11-23 22:40:13.404 327 18213.25 32.94 52614.26 88888.00 2007-11-23 22:40:13.904 327 18213.37 32.97 52614.27 88888.00 2007-11-23 22:40:14.404 327 18213.49 32.86 52614.37 88888.00 2007-11-23 22:40:14.904 327 18213.45 32.81 52614.39 88888.00 2007-11-23 22:40:15.404 327 18213.39 32.86 52614.38 88888.00 2007-11-23 22:40:15.904 327 18213.43 32.87 52614.42 88888.00 2007-11-23 22:40:16.404 327 18213.49 32.89 52614.49 88888.00 2007-11-23 22:40:16.904 327 18213.51 32.92 52614.42 88888.00 2007-11-23 22:40:17.404 327 18213.57 32.84 52614.42 88888.00 2007-11-23 22:40:17.904 327 18213.62 32.86 52614.61 88888.00 2007-11-23 22:40:18.404 327 18213.51 32.88 52614.70 88888.00 2007-11-23 22:40:18.904 327 18213.51 32.92 52614.68 88888.00 2007-11-23 22:40:19.404 327 18213.58 32.88 52614.69 88888.00 2007-11-23 22:40:19.904 327 18213.63 32.94 52614.66 88888.00 2007-11-23 22:40:20.404 327 18213.70 32.94 52614.69 88888.00 2007-11-23 22:40:20.904 327 18213.66 32.98 52614.66 88888.00 2007-11-23 22:40:21.404 327 18213.59 32.98 52614.68 88888.00 2007-11-23 22:40:21.904 327 18213.54 32.93 52614.65 88888.00 2007-11-23 22:40:22.404 327 18213.55 32.95 52614.55 88888.00 2007-11-23 22:40:22.904 327 18213.42 32.95 52614.64 88888.00 2007-11-23 22:40:23.404 327 18213.35 32.94 52614.45 88888.00 2007-11-23 22:40:23.904 327 18213.44 32.92 52614.24 88888.00 2007-11-23 22:40:24.404 327 18213.42 32.90 52614.35 88888.00 2007-11-23 22:40:24.904 327 18213.36 32.94 52614.36 88888.00 2007-11-23 22:40:25.404 327 18213.37 32.94 52614.27 88888.00 2007-11-23 22:40:25.904 327 18213.53 32.91 52614.32 88888.00 2007-11-23 22:40:26.404 327 18213.67 32.96 52614.35 88888.00 2007-11-23 22:40:26.904 327 18213.71 32.93 52614.21 88888.00 2007-11-23 22:40:27.404 327 18213.63 32.95 52614.25 88888.00 2007-11-23 22:40:27.904 327 18213.56 32.91 52614.25 88888.00 2007-11-23 22:40:28.404 327 18213.64 32.94 52614.33 88888.00 2007-11-23 22:40:28.904 327 18213.76 32.95 52614.30 88888.00 2007-11-23 22:40:29.404 327 18213.76 32.96 52614.27 88888.00 2007-11-23 22:40:29.904 327 18213.60 32.95 52614.30 88888.00 2007-11-23 22:40:30.404 327 18213.53 32.95 52614.45 88888.00 2007-11-23 22:40:30.904 327 18213.49 32.96 52614.54 88888.00 2007-11-23 22:40:31.404 327 18213.58 33.01 52614.50 88888.00 2007-11-23 22:40:31.904 327 18213.59 32.98 52614.51 88888.00 2007-11-23 22:40:32.404 327 18213.63 33.00 52614.55 88888.00 2007-11-23 22:40:32.904 327 18213.68 33.04 52614.43 88888.00 2007-11-23 22:40:33.404 327 18213.59 32.99 52614.38 88888.00 2007-11-23 22:40:33.904 327 18213.57 33.07 52614.45 88888.00 2007-11-23 22:40:34.404 327 18213.60 33.06 52614.45 88888.00 2007-11-23 22:40:34.904 327 18213.46 33.07 52614.43 88888.00 2007-11-23 22:40:35.404 327 18213.32 33.06 52614.32 88888.00 2007-11-23 22:40:35.904 327 18213.37 33.14 52614.27 88888.00 2007-11-23 22:40:36.404 327 18213.43 33.12 52614.41 88888.00 2007-11-23 22:40:36.904 327 18213.45 33.10 52614.44 88888.00 2007-11-23 22:40:37.404 327 18213.41 33.07 52614.32 88888.00 2007-11-23 22:40:37.904 327 18213.38 33.05 52614.23 88888.00 2007-11-23 22:40:38.404 327 18213.45 33.03 52614.37 88888.00 2007-11-23 22:40:38.904 327 18213.30 33.02 52614.27 88888.00 2007-11-23 22:40:39.404 327 18213.39 33.01 52614.30 88888.00 2007-11-23 22:40:39.904 327 18213.28 32.98 52614.55 88888.00 2007-11-23 22:40:40.404 327 18213.31 33.03 52614.57 88888.00 2007-11-23 22:40:40.904 327 18213.39 33.03 52614.39 88888.00 2007-11-23 22:40:41.404 327 18213.30 33.08 52614.36 88888.00 2007-11-23 22:40:41.904 327 18213.25 33.14 52614.39 88888.00 2007-11-23 22:40:42.404 327 18213.31 33.16 52614.41 88888.00 2007-11-23 22:40:42.904 327 18213.17 33.18 52614.45 88888.00 2007-11-23 22:40:43.404 327 18213.16 33.14 52614.42 88888.00 2007-11-23 22:40:43.904 327 18213.27 33.11 52614.37 88888.00 2007-11-23 22:40:44.404 327 18213.20 33.16 52614.30 88888.00 2007-11-23 22:40:44.904 327 18213.22 33.24 52614.33 88888.00 2007-11-23 22:40:45.404 327 18213.25 33.20 52614.35 88888.00 2007-11-23 22:40:45.904 327 18213.19 33.16 52614.36 88888.00 2007-11-23 22:40:46.404 327 18213.25 33.18 52614.38 88888.00 2007-11-23 22:40:46.904 327 18213.27 33.19 52614.45 88888.00 2007-11-23 22:40:47.404 327 18213.27 33.14 52614.46 88888.00 2007-11-23 22:40:47.904 327 18213.26 33.15 52614.37 88888.00 2007-11-23 22:40:48.404 327 18213.24 33.19 52614.42 88888.00 2007-11-23 22:40:48.904 327 18213.26 33.18 52614.44 88888.00 2007-11-23 22:40:49.404 327 18213.30 33.21 52614.44 88888.00 2007-11-23 22:40:49.904 327 18213.33 33.31 52614.46 88888.00 2007-11-23 22:40:50.404 327 18213.25 33.33 52614.33 88888.00 2007-11-23 22:40:50.904 327 18213.25 33.28 52614.27 88888.00 2007-11-23 22:40:51.404 327 18213.28 33.36 52614.33 88888.00 2007-11-23 22:40:51.904 327 18213.28 33.41 52614.34 88888.00 2007-11-23 22:40:52.404 327 18213.25 33.34 52614.51 88888.00 2007-11-23 22:40:52.904 327 18213.28 33.37 52614.55 88888.00 2007-11-23 22:40:53.404 327 18213.25 33.41 52614.46 88888.00 2007-11-23 22:40:53.904 327 18213.28 33.44 52614.53 88888.00 2007-11-23 22:40:54.404 327 18213.26 33.40 52614.54 88888.00 2007-11-23 22:40:54.904 327 18213.36 33.37 52614.47 88888.00 2007-11-23 22:40:55.404 327 18213.43 33.44 52614.58 88888.00 2007-11-23 22:40:55.904 327 18213.49 33.47 52614.55 88888.00 2007-11-23 22:40:56.404 327 18213.48 33.44 52614.51 88888.00 2007-11-23 22:40:56.904 327 18213.35 33.45 52614.53 88888.00 2007-11-23 22:40:57.404 327 18213.42 33.49 52614.59 88888.00 2007-11-23 22:40:57.904 327 18213.47 33.47 52614.59 88888.00 2007-11-23 22:40:58.404 327 18213.38 33.54 52614.64 88888.00 2007-11-23 22:40:58.904 327 18213.31 33.58 52614.66 88888.00 2007-11-23 22:40:59.404 327 18213.45 33.54 52614.54 88888.00 2007-11-23 22:40:59.904 327 18213.56 33.59 52614.54 88888.00 2007-11-23 22:41:00.404 327 18213.55 33.45 52614.60 88888.00 2007-11-23 22:41:00.904 327 18213.48 33.44 52614.61 88888.00 2007-11-23 22:41:01.404 327 18213.47 33.62 52614.62 88888.00 2007-11-23 22:41:01.904 327 18213.39 33.55 52614.61 88888.00 2007-11-23 22:41:02.404 327 18213.45 33.52 52614.59 88888.00 2007-11-23 22:41:02.904 327 18213.63 33.56 52614.44 88888.00 2007-11-23 22:41:03.404 327 18213.70 33.61 52614.44 88888.00 2007-11-23 22:41:03.904 327 18213.62 33.60 52614.44 88888.00 2007-11-23 22:41:04.404 327 18213.66 33.59 52614.54 88888.00 2007-11-23 22:41:04.904 327 18213.59 33.56 52614.49 88888.00 2007-11-23 22:41:05.404 327 18213.65 33.45 52614.59 88888.00 2007-11-23 22:41:05.904 327 18213.55 33.48 52614.71 88888.00 2007-11-23 22:41:06.404 327 18213.53 33.60 52614.62 88888.00 2007-11-23 22:41:06.904 327 18213.53 33.62 52614.61 88888.00 2007-11-23 22:41:07.404 327 18213.59 33.64 52614.55 88888.00 2007-11-23 22:41:07.904 327 18213.43 33.74 52614.48 88888.00 2007-11-23 22:41:08.404 327 18213.53 33.74 52614.44 88888.00 2007-11-23 22:41:08.904 327 18213.56 33.79 52614.46 88888.00 2007-11-23 22:41:09.404 327 18213.57 33.86 52614.39 88888.00 2007-11-23 22:41:09.904 327 18213.56 33.80 52614.42 88888.00 2007-11-23 22:41:10.404 327 18213.54 33.84 52614.48 88888.00 2007-11-23 22:41:10.904 327 18213.51 33.92 52614.60 88888.00 2007-11-23 22:41:11.404 327 18213.54 33.96 52614.70 88888.00 2007-11-23 22:41:11.904 327 18213.51 34.04 52614.64 88888.00 2007-11-23 22:41:12.404 327 18213.55 34.05 52614.59 88888.00 2007-11-23 22:41:12.904 327 18213.64 34.10 52614.62 88888.00 2007-11-23 22:41:13.404 327 18213.62 34.10 52614.60 88888.00 2007-11-23 22:41:13.904 327 18213.62 34.04 52614.55 88888.00 2007-11-23 22:41:14.404 327 18213.58 34.00 52614.66 88888.00 2007-11-23 22:41:14.904 327 18213.57 34.01 52614.62 88888.00 2007-11-23 22:41:15.404 327 18213.68 34.06 52614.56 88888.00 2007-11-23 22:41:15.904 327 18213.67 34.10 52614.54 88888.00 2007-11-23 22:41:16.404 327 18213.70 34.04 52614.60 88888.00 2007-11-23 22:41:16.904 327 18213.58 34.09 52614.78 88888.00 2007-11-23 22:41:17.404 327 18213.62 34.19 52614.71 88888.00 2007-11-23 22:41:17.904 327 18213.64 34.15 52614.72 88888.00 2007-11-23 22:41:18.404 327 18213.59 34.07 52614.72 88888.00 2007-11-23 22:41:18.904 327 18213.64 34.10 52614.70 88888.00 2007-11-23 22:41:19.404 327 18213.55 34.18 52614.68 88888.00 2007-11-23 22:41:19.904 327 18213.53 34.23 52614.55 88888.00 2007-11-23 22:41:20.404 327 18213.52 34.19 52614.57 88888.00 2007-11-23 22:41:20.904 327 18213.49 34.12 52614.55 88888.00 2007-11-23 22:41:21.404 327 18213.70 34.13 52614.64 88888.00 2007-11-23 22:41:21.904 327 18213.70 34.23 52614.59 88888.00 2007-11-23 22:41:22.404 327 18213.60 34.24 52614.64 88888.00 2007-11-23 22:41:22.904 327 18213.73 34.22 52614.59 88888.00 2007-11-23 22:41:23.404 327 18213.70 34.18 52614.66 88888.00 2007-11-23 22:41:23.904 327 18213.65 34.19 52614.69 88888.00 2007-11-23 22:41:24.404 327 18213.67 34.21 52614.73 88888.00 2007-11-23 22:41:24.904 327 18213.62 34.20 52614.77 88888.00 2007-11-23 22:41:25.404 327 18213.60 34.22 52614.71 88888.00 2007-11-23 22:41:25.904 327 18213.59 34.20 52614.70 88888.00 2007-11-23 22:41:26.404 327 18213.69 34.34 52614.61 88888.00 2007-11-23 22:41:26.904 327 18213.64 34.39 52614.56 88888.00 2007-11-23 22:41:27.404 327 18213.77 34.31 52614.64 88888.00 2007-11-23 22:41:27.904 327 18213.79 34.24 52614.69 88888.00 2007-11-23 22:41:28.404 327 18213.81 34.26 52614.65 88888.00 2007-11-23 22:41:28.904 327 18213.85 34.36 52614.58 88888.00 2007-11-23 22:41:29.404 327 18213.90 34.37 52614.64 88888.00 2007-11-23 22:41:29.904 327 18213.89 34.38 52614.64 88888.00 2007-11-23 22:41:30.404 327 18213.81 34.42 52614.51 88888.00 2007-11-23 22:41:30.904 327 18213.96 34.24 52614.48 88888.00 2007-11-23 22:41:31.404 327 18213.87 34.22 52614.55 88888.00 2007-11-23 22:41:31.904 327 18213.86 34.23 52614.76 88888.00 2007-11-23 22:41:32.404 327 18213.93 34.31 52614.72 88888.00 2007-11-23 22:41:32.904 327 18213.84 34.36 52614.78 88888.00 2007-11-23 22:41:33.404 327 18213.92 34.34 52614.74 88888.00 2007-11-23 22:41:33.904 327 18213.92 34.31 52614.72 88888.00 2007-11-23 22:41:34.404 327 18213.84 34.37 52614.64 88888.00 2007-11-23 22:41:34.904 327 18213.81 34.38 52614.54 88888.00 2007-11-23 22:41:35.404 327 18213.82 34.41 52614.49 88888.00 2007-11-23 22:41:35.904 327 18213.79 34.39 52614.51 88888.00 2007-11-23 22:41:36.404 327 18213.79 34.32 52614.67 88888.00 2007-11-23 22:41:36.904 327 18213.82 34.34 52614.72 88888.00 2007-11-23 22:41:37.404 327 18213.81 34.29 52614.70 88888.00 2007-11-23 22:41:37.904 327 18213.88 34.30 52614.59 88888.00 2007-11-23 22:41:38.404 327 18213.92 34.26 52614.58 88888.00 2007-11-23 22:41:38.904 327 18213.87 34.29 52614.62 88888.00 2007-11-23 22:41:39.404 327 18213.85 34.29 52614.71 88888.00 2007-11-23 22:41:39.904 327 18213.76 34.37 52614.60 88888.00 2007-11-23 22:41:40.404 327 18213.86 34.36 52614.67 88888.00 2007-11-23 22:41:40.904 327 18213.79 34.38 52614.60 88888.00 2007-11-23 22:41:41.404 327 18213.78 34.32 52614.60 88888.00 2007-11-23 22:41:41.904 327 18213.86 34.32 52614.56 88888.00 2007-11-23 22:41:42.404 327 18213.90 34.27 52614.53 88888.00 2007-11-23 22:41:42.904 327 18213.92 34.42 52614.50 88888.00 2007-11-23 22:41:43.404 327 18213.96 34.44 52614.46 88888.00 2007-11-23 22:41:43.904 327 18214.03 34.37 52614.42 88888.00 2007-11-23 22:41:44.404 327 18214.06 34.29 52614.36 88888.00 2007-11-23 22:41:44.904 327 18214.01 34.32 52614.32 88888.00 2007-11-23 22:41:45.404 327 18214.08 34.35 52614.46 88888.00 2007-11-23 22:41:45.904 327 18214.12 34.36 52614.49 88888.00 2007-11-23 22:41:46.404 327 18214.25 34.36 52614.44 88888.00 2007-11-23 22:41:46.904 327 18214.24 34.35 52614.45 88888.00 2007-11-23 22:41:47.404 327 18214.12 34.25 52614.43 88888.00 2007-11-23 22:41:47.904 327 18214.03 34.24 52614.45 88888.00 2007-11-23 22:41:48.404 327 18213.98 34.23 52614.49 88888.00 2007-11-23 22:41:48.904 327 18214.06 34.22 52614.48 88888.00 2007-11-23 22:41:49.404 327 18213.93 34.24 52614.61 88888.00 2007-11-23 22:41:49.904 327 18214.10 34.20 52614.53 88888.00 2007-11-23 22:41:50.404 327 18214.07 34.18 52614.45 88888.00 2007-11-23 22:41:50.904 327 18213.95 34.23 52614.51 88888.00 2007-11-23 22:41:51.404 327 18214.10 34.27 52614.53 88888.00 2007-11-23 22:41:51.904 327 18213.97 34.28 52614.53 88888.00 2007-11-23 22:41:52.404 327 18213.90 34.26 52614.61 88888.00 2007-11-23 22:41:52.904 327 18213.96 34.23 52614.39 88888.00 2007-11-23 22:41:53.404 327 18214.08 34.29 52614.39 88888.00 2007-11-23 22:41:53.904 327 18214.04 34.39 52614.43 88888.00 2007-11-23 22:41:54.404 327 18213.99 34.39 52614.48 88888.00 2007-11-23 22:41:54.904 327 18214.04 34.37 52614.56 88888.00 2007-11-23 22:41:55.404 327 18214.09 34.38 52614.59 88888.00 2007-11-23 22:41:55.904 327 18214.10 34.41 52614.62 88888.00 2007-11-23 22:41:56.404 327 18214.23 34.40 52614.58 88888.00 2007-11-23 22:41:56.904 327 18214.23 34.47 52614.50 88888.00 2007-11-23 22:41:57.404 327 18214.14 34.46 52614.36 88888.00 2007-11-23 22:41:57.904 327 18214.18 34.54 52614.39 88888.00 2007-11-23 22:41:58.404 327 18214.22 34.51 52614.43 88888.00 2007-11-23 22:41:58.904 327 18214.20 34.42 52614.41 88888.00 2007-11-23 22:41:59.404 327 18214.14 34.41 52614.50 88888.00 2007-11-23 22:41:59.904 327 18214.08 34.45 52614.64 88888.00 2007-11-23 22:42:00.404 327 18214.02 34.45 52614.47 88888.00 2007-11-23 22:42:00.904 327 18213.98 34.48 52614.50 88888.00 2007-11-23 22:42:01.404 327 18214.01 34.51 52614.43 88888.00 2007-11-23 22:42:01.904 327 18214.02 34.46 52614.43 88888.00 2007-11-23 22:42:02.404 327 18213.99 34.46 52614.46 88888.00 2007-11-23 22:42:02.904 327 18213.98 34.46 52614.50 88888.00 2007-11-23 22:42:03.404 327 18213.98 34.52 52614.51 88888.00 2007-11-23 22:42:03.904 327 18214.20 34.60 52614.64 88888.00 2007-11-23 22:42:04.404 327 18214.04 34.62 52614.65 88888.00 2007-11-23 22:42:04.904 327 18213.92 34.63 52614.58 88888.00 2007-11-23 22:42:05.404 327 18213.93 34.58 52614.54 88888.00 2007-11-23 22:42:05.904 327 18214.04 34.56 52614.56 88888.00 2007-11-23 22:42:06.404 327 18214.10 34.52 52614.54 88888.00 2007-11-23 22:42:06.904 327 18214.12 34.52 52614.57 88888.00 2007-11-23 22:42:07.404 327 18214.04 34.57 52614.65 88888.00 2007-11-23 22:42:07.904 327 18214.01 34.58 52614.74 88888.00 2007-11-23 22:42:08.404 327 18214.02 34.70 52614.69 88888.00 2007-11-23 22:42:08.904 327 18213.97 34.71 52614.77 88888.00 2007-11-23 22:42:09.404 327 18214.01 34.73 52614.65 88888.00 2007-11-23 22:42:09.904 327 18213.92 34.76 52614.70 88888.00 2007-11-23 22:42:10.404 327 18213.81 34.76 52614.71 88888.00 2007-11-23 22:42:10.904 327 18214.01 34.72 52614.79 88888.00 2007-11-23 22:42:11.404 327 18213.97 34.74 52614.77 88888.00 2007-11-23 22:42:11.904 327 18213.89 34.77 52614.80 88888.00 2007-11-23 22:42:12.404 327 18214.01 34.76 52614.85 88888.00 2007-11-23 22:42:12.904 327 18213.95 34.82 52614.85 88888.00 2007-11-23 22:42:13.404 327 18213.86 34.85 52614.78 88888.00 2007-11-23 22:42:13.904 327 18213.88 34.87 52614.82 88888.00 2007-11-23 22:42:14.404 327 18213.85 34.89 52614.72 88888.00 2007-11-23 22:42:14.904 327 18213.69 34.89 52614.65 88888.00 2007-11-23 22:42:15.404 327 18213.48 34.87 52614.58 88888.00 2007-11-23 22:42:15.904 327 18213.68 34.82 52614.56 88888.00 2007-11-23 22:42:16.404 327 18213.82 34.81 52614.64 88888.00 2007-11-23 22:42:16.904 327 18213.82 34.78 52614.68 88888.00 2007-11-23 22:42:17.404 327 18213.87 34.80 52614.81 88888.00 2007-11-23 22:42:17.904 327 18213.98 34.86 52614.91 88888.00 2007-11-23 22:42:18.404 327 18214.00 34.91 52614.74 88888.00 2007-11-23 22:42:18.904 327 18213.89 34.82 52614.62 88888.00 2007-11-23 22:42:19.404 327 18213.90 34.76 52614.67 88888.00 2007-11-23 22:42:19.904 327 18213.78 34.77 52614.70 88888.00 2007-11-23 22:42:20.404 327 18213.84 34.85 52614.79 88888.00 2007-11-23 22:42:20.904 327 18213.89 34.85 52614.82 88888.00 2007-11-23 22:42:21.404 327 18213.95 34.85 52614.88 88888.00 2007-11-23 22:42:21.904 327 18213.92 34.73 52614.80 88888.00 2007-11-23 22:42:22.404 327 18213.87 34.72 52614.68 88888.00 2007-11-23 22:42:22.904 327 18213.91 34.72 52614.70 88888.00 2007-11-23 22:42:23.404 327 18213.93 34.75 52614.76 88888.00 2007-11-23 22:42:23.904 327 18213.81 34.80 52614.78 88888.00 2007-11-23 22:42:24.404 327 18213.81 34.88 52614.71 88888.00 2007-11-23 22:42:24.904 327 18213.93 34.90 52614.67 88888.00 2007-11-23 22:42:25.404 327 18214.08 34.86 52614.67 88888.00 2007-11-23 22:42:25.904 327 18214.02 34.88 52614.69 88888.00 2007-11-23 22:42:26.404 327 18213.93 34.92 52614.62 88888.00 2007-11-23 22:42:26.904 327 18213.96 34.96 52614.74 88888.00 2007-11-23 22:42:27.404 327 18213.88 35.06 52614.78 88888.00 2007-11-23 22:42:27.904 327 18213.84 35.09 52614.78 88888.00 2007-11-23 22:42:28.404 327 18213.84 35.12 52614.79 88888.00 2007-11-23 22:42:28.904 327 18213.92 35.18 52614.66 88888.00 2007-11-23 22:42:29.404 327 18213.90 35.18 52614.68 88888.00 2007-11-23 22:42:29.904 327 18213.76 35.12 52614.78 88888.00 2007-11-23 22:42:30.404 327 18213.70 35.12 52614.78 88888.00 2007-11-23 22:42:30.904 327 18213.86 35.14 52614.76 88888.00 2007-11-23 22:42:31.404 327 18213.89 35.18 52614.73 88888.00 2007-11-23 22:42:31.904 327 18213.97 35.23 52614.73 88888.00 2007-11-23 22:42:32.404 327 18213.95 35.23 52614.78 88888.00 2007-11-23 22:42:32.904 327 18213.92 35.22 52614.83 88888.00 2007-11-23 22:42:33.404 327 18213.91 35.13 52614.85 88888.00 2007-11-23 22:42:33.904 327 18213.92 35.13 52614.92 88888.00 2007-11-23 22:42:34.404 327 18213.88 35.15 52614.80 88888.00 2007-11-23 22:42:34.904 327 18213.80 35.19 52614.76 88888.00 2007-11-23 22:42:35.404 327 18213.77 35.14 52614.78 88888.00 2007-11-23 22:42:35.904 327 18213.75 35.09 52614.85 88888.00 2007-11-23 22:42:36.404 327 18213.92 35.22 52614.99 88888.00 2007-11-23 22:42:36.904 327 18213.89 35.23 52614.95 88888.00 2007-11-23 22:42:37.404 327 18213.86 35.18 52614.95 88888.00 2007-11-23 22:42:37.904 327 18213.95 35.19 52614.91 88888.00 2007-11-23 22:42:38.404 327 18214.00 35.22 52614.79 88888.00 2007-11-23 22:42:38.904 327 18214.00 35.27 52614.82 88888.00 2007-11-23 22:42:39.404 327 18213.93 35.31 52614.79 88888.00 2007-11-23 22:42:39.904 327 18213.89 35.36 52614.74 88888.00 2007-11-23 22:42:40.404 327 18213.89 35.39 52614.64 88888.00 2007-11-23 22:42:40.904 327 18213.87 35.44 52614.56 88888.00 2007-11-23 22:42:41.404 327 18213.95 35.45 52614.70 88888.00 2007-11-23 22:42:41.904 327 18213.93 35.40 52614.82 88888.00 2007-11-23 22:42:42.404 327 18213.92 35.42 52614.77 88888.00 2007-11-23 22:42:42.904 327 18213.97 35.44 52614.62 88888.00 2007-11-23 22:42:43.404 327 18213.97 35.45 52614.59 88888.00 2007-11-23 22:42:43.904 327 18213.90 35.44 52614.48 88888.00 2007-11-23 22:42:44.404 327 18213.90 35.40 52614.45 88888.00 2007-11-23 22:42:44.904 327 18213.79 35.48 52614.53 88888.00 2007-11-23 22:42:45.404 327 18213.75 35.53 52614.70 88888.00 2007-11-23 22:42:45.904 327 18213.80 35.57 52614.80 88888.00 2007-11-23 22:42:46.404 327 18213.70 35.58 52614.64 88888.00 2007-11-23 22:42:46.904 327 18213.84 35.59 52614.60 88888.00 2007-11-23 22:42:47.404 327 18213.90 35.63 52614.65 88888.00 2007-11-23 22:42:47.904 327 18213.88 35.64 52614.66 88888.00 2007-11-23 22:42:48.404 327 18213.80 35.59 52614.62 88888.00 2007-11-23 22:42:48.904 327 18213.80 35.58 52614.72 88888.00 2007-11-23 22:42:49.404 327 18213.90 35.66 52614.64 88888.00 2007-11-23 22:42:49.904 327 18213.98 35.61 52614.70 88888.00 2007-11-23 22:42:50.404 327 18213.97 35.53 52614.67 88888.00 2007-11-23 22:42:50.904 327 18214.04 35.53 52614.78 88888.00 2007-11-23 22:42:51.404 327 18213.98 35.56 52614.70 88888.00 2007-11-23 22:42:51.904 327 18213.93 35.62 52614.60 88888.00 2007-11-23 22:42:52.404 327 18213.90 35.66 52614.64 88888.00 2007-11-23 22:42:52.904 327 18213.95 35.64 52614.69 88888.00 2007-11-23 22:42:53.404 327 18214.06 35.59 52614.79 88888.00 2007-11-23 22:42:53.904 327 18213.87 35.53 52614.76 88888.00 2007-11-23 22:42:54.404 327 18213.86 35.54 52614.69 88888.00 2007-11-23 22:42:54.904 327 18213.86 35.57 52614.72 88888.00 2007-11-23 22:42:55.404 327 18214.00 35.59 52614.69 88888.00 2007-11-23 22:42:55.904 327 18213.96 35.59 52614.61 88888.00 2007-11-23 22:42:56.404 327 18213.95 35.58 52614.62 88888.00 2007-11-23 22:42:56.904 327 18213.82 35.65 52614.60 88888.00 2007-11-23 22:42:57.404 327 18213.91 35.67 52614.59 88888.00 2007-11-23 22:42:57.904 327 18213.93 35.65 52614.73 88888.00 2007-11-23 22:42:58.404 327 18213.88 35.65 52614.71 88888.00 2007-11-23 22:42:58.904 327 18213.80 35.59 52614.65 88888.00 2007-11-23 22:42:59.404 327 18213.82 35.63 52614.70 88888.00 2007-11-23 22:42:59.904 327 18213.84 35.68 52614.68 88888.00 2007-11-23 22:43:00.404 327 18213.90 35.70 52614.62 88888.00 2007-11-23 22:43:00.904 327 18214.00 35.68 52614.58 88888.00 2007-11-23 22:43:01.404 327 18214.01 35.71 52614.53 88888.00 2007-11-23 22:43:01.904 327 18214.01 35.71 52614.48 88888.00 2007-11-23 22:43:02.404 327 18214.01 35.67 52614.51 88888.00 2007-11-23 22:43:02.904 327 18214.07 35.64 52614.58 88888.00 2007-11-23 22:43:03.404 327 18214.08 35.58 52614.56 88888.00 2007-11-23 22:43:03.904 327 18214.15 35.62 52614.54 88888.00 2007-11-23 22:43:04.404 327 18214.22 35.64 52614.57 88888.00 2007-11-23 22:43:04.904 327 18214.27 35.54 52614.72 88888.00 2007-11-23 22:43:05.404 327 18214.30 35.47 52614.72 88888.00 2007-11-23 22:43:05.904 327 18214.20 35.52 52614.72 88888.00 2007-11-23 22:43:06.404 327 18214.23 35.53 52614.61 88888.00 2007-11-23 22:43:06.904 327 18214.15 35.48 52614.68 88888.00 2007-11-23 22:43:07.404 327 18214.14 35.45 52614.64 88888.00 2007-11-23 22:43:07.904 327 18214.21 35.48 52614.62 88888.00 2007-11-23 22:43:08.404 327 18214.24 35.62 52614.61 88888.00 2007-11-23 22:43:08.904 327 18214.30 35.69 52614.44 88888.00 2007-11-23 22:43:09.404 327 18214.20 35.69 52614.46 88888.00 2007-11-23 22:43:09.904 327 18214.23 35.66 52614.54 88888.00 2007-11-23 22:43:10.404 327 18214.12 35.65 52614.58 88888.00 2007-11-23 22:43:10.904 327 18214.19 35.61 52614.64 88888.00 2007-11-23 22:43:11.404 327 18214.19 35.54 52614.54 88888.00 2007-11-23 22:43:11.904 327 18214.35 35.54 52614.47 88888.00 2007-11-23 22:43:12.404 327 18214.24 35.56 52614.49 88888.00 2007-11-23 22:43:12.904 327 18214.32 35.58 52614.50 88888.00 2007-11-23 22:43:13.404 327 18214.29 35.58 52614.45 88888.00 2007-11-23 22:43:13.904 327 18214.24 35.59 52614.50 88888.00 2007-11-23 22:43:14.404 327 18214.30 35.67 52614.65 88888.00 2007-11-23 22:43:14.904 327 18214.28 35.72 52614.61 88888.00 2007-11-23 22:43:15.404 327 18214.09 35.69 52614.72 88888.00 2007-11-23 22:43:15.904 327 18214.12 35.70 52614.60 88888.00 2007-11-23 22:43:16.404 327 18214.17 35.67 52614.61 88888.00 2007-11-23 22:43:16.904 327 18214.20 35.65 52614.56 88888.00 2007-11-23 22:43:17.404 327 18214.19 35.59 52614.65 88888.00 2007-11-23 22:43:17.904 327 18214.27 35.61 52614.64 88888.00 2007-11-23 22:43:18.404 327 18214.36 35.63 52614.57 88888.00 2007-11-23 22:43:18.904 327 18214.23 35.61 52614.64 88888.00 2007-11-23 22:43:19.404 327 18214.27 35.61 52614.51 88888.00 2007-11-23 22:43:19.904 327 18214.29 35.54 52614.36 88888.00 2007-11-23 22:43:20.404 327 18214.27 35.45 52614.44 88888.00 2007-11-23 22:43:20.904 327 18214.27 35.44 52614.47 88888.00 2007-11-23 22:43:21.404 327 18214.30 35.43 52614.36 88888.00 2007-11-23 22:43:21.904 327 18214.17 35.47 52614.26 88888.00 2007-11-23 22:43:22.404 327 18214.35 35.54 52614.46 88888.00 2007-11-23 22:43:22.904 327 18214.27 35.52 52614.55 88888.00 2007-11-23 22:43:23.404 327 18214.12 35.58 52614.51 88888.00 2007-11-23 22:43:23.904 327 18214.21 35.45 52614.47 88888.00 2007-11-23 22:43:24.404 327 18214.29 35.38 52614.56 88888.00 2007-11-23 22:43:24.904 327 18214.32 35.47 52614.67 88888.00 2007-11-23 22:43:25.404 327 18214.53 35.53 52614.61 88888.00 2007-11-23 22:43:25.904 327 18214.56 35.55 52614.50 88888.00 2007-11-23 22:43:26.404 327 18214.43 35.53 52614.38 88888.00 2007-11-23 22:43:26.904 327 18214.33 35.53 52614.38 88888.00 2007-11-23 22:43:27.404 327 18214.32 35.51 52614.29 88888.00 2007-11-23 22:43:27.904 327 18214.50 35.43 52614.42 88888.00 2007-11-23 22:43:28.404 327 18214.56 35.46 52614.50 88888.00 2007-11-23 22:43:28.904 327 18214.53 35.51 52614.48 88888.00 2007-11-23 22:43:29.404 327 18214.51 35.42 52614.50 88888.00 2007-11-23 22:43:29.904 327 18214.44 35.42 52614.59 88888.00 2007-11-23 22:43:30.404 327 18214.30 35.45 52614.67 88888.00 2007-11-23 22:43:30.904 327 18214.39 35.42 52614.49 88888.00 2007-11-23 22:43:31.404 327 18214.51 35.37 52614.42 88888.00 2007-11-23 22:43:31.904 327 18214.41 35.35 52614.42 88888.00 2007-11-23 22:43:32.404 327 18214.24 35.44 52614.43 88888.00 2007-11-23 22:43:32.904 327 18214.18 35.38 52614.45 88888.00 2007-11-23 22:43:33.404 327 18214.29 35.34 52614.42 88888.00 2007-11-23 22:43:33.904 327 18214.34 35.31 52614.49 88888.00 2007-11-23 22:43:34.404 327 18214.33 35.27 52614.54 88888.00 2007-11-23 22:43:34.904 327 18214.29 35.29 52614.55 88888.00 2007-11-23 22:43:35.404 327 18214.25 35.33 52614.56 88888.00 2007-11-23 22:43:35.904 327 18214.32 35.34 52614.59 88888.00 2007-11-23 22:43:36.404 327 18214.38 35.26 52614.56 88888.00 2007-11-23 22:43:36.904 327 18214.29 35.29 52614.57 88888.00 2007-11-23 22:43:37.404 327 18214.23 35.30 52614.53 88888.00 2007-11-23 22:43:37.904 327 18214.41 35.35 52614.47 88888.00 2007-11-23 22:43:38.404 327 18214.33 35.41 52614.51 88888.00 2007-11-23 22:43:38.904 327 18214.32 35.43 52614.62 88888.00 2007-11-23 22:43:39.404 327 18214.39 35.44 52614.62 88888.00 2007-11-23 22:43:39.904 327 18214.34 35.47 52614.65 88888.00 2007-11-23 22:43:40.404 327 18214.34 35.47 52614.66 88888.00 2007-11-23 22:43:40.904 327 18214.50 35.46 52614.64 88888.00 2007-11-23 22:43:41.404 327 18214.50 35.46 52614.68 88888.00 2007-11-23 22:43:41.904 327 18214.49 35.41 52614.60 88888.00 2007-11-23 22:43:42.404 327 18214.54 35.34 52614.49 88888.00 2007-11-23 22:43:42.904 327 18214.55 35.34 52614.53 88888.00 2007-11-23 22:43:43.404 327 18214.51 35.33 52614.60 88888.00 2007-11-23 22:43:43.904 327 18214.42 35.36 52614.58 88888.00 2007-11-23 22:43:44.404 327 18214.40 35.41 52614.62 88888.00 2007-11-23 22:43:44.904 327 18214.50 35.41 52614.60 88888.00 2007-11-23 22:43:45.404 327 18214.44 35.39 52614.51 88888.00 2007-11-23 22:43:45.904 327 18214.38 35.43 52614.57 88888.00 2007-11-23 22:43:46.404 327 18214.61 35.47 52614.66 88888.00 2007-11-23 22:43:46.904 327 18214.58 35.45 52614.66 88888.00 2007-11-23 22:43:47.404 327 18214.52 35.41 52614.67 88888.00 2007-11-23 22:43:47.904 327 18214.45 35.43 52614.64 88888.00 2007-11-23 22:43:48.404 327 18214.43 35.51 52614.62 88888.00 2007-11-23 22:43:48.904 327 18214.32 35.48 52614.59 88888.00 2007-11-23 22:43:49.404 327 18214.27 35.46 52614.55 88888.00 2007-11-23 22:43:49.904 327 18214.34 35.51 52614.50 88888.00 2007-11-23 22:43:50.404 327 18214.33 35.52 52614.54 88888.00 2007-11-23 22:43:50.904 327 18214.35 35.61 52614.57 88888.00 2007-11-23 22:43:51.404 327 18214.27 35.68 52614.47 88888.00 2007-11-23 22:43:51.904 327 18214.29 35.66 52614.54 88888.00 2007-11-23 22:43:52.404 327 18214.35 35.59 52614.57 88888.00 2007-11-23 22:43:52.904 327 18214.32 35.55 52614.67 88888.00 2007-11-23 22:43:53.404 327 18214.51 35.52 52614.72 88888.00 2007-11-23 22:43:53.904 327 18214.44 35.49 52614.74 88888.00 2007-11-23 22:43:54.404 327 18214.47 35.48 52614.71 88888.00 2007-11-23 22:43:54.904 327 18214.56 35.54 52614.69 88888.00 2007-11-23 22:43:55.404 327 18214.53 35.55 52614.61 88888.00 2007-11-23 22:43:55.904 327 18214.45 35.53 52614.65 88888.00 2007-11-23 22:43:56.404 327 18214.35 35.58 52614.64 88888.00 2007-11-23 22:43:56.904 327 18214.45 35.57 52614.60 88888.00 2007-11-23 22:43:57.404 327 18214.52 35.59 52614.57 88888.00 2007-11-23 22:43:57.904 327 18214.56 35.60 52614.70 88888.00 2007-11-23 22:43:58.404 327 18214.62 35.53 52614.87 88888.00 2007-11-23 22:43:58.904 327 18214.54 35.54 52614.89 88888.00 2007-11-23 22:43:59.404 327 18214.54 35.62 52614.80 88888.00 2007-11-23 22:43:59.904 327 18214.55 35.62 52614.83 88888.00 2007-11-23 22:44:00.404 327 18214.52 35.65 52614.85 88888.00 2007-11-23 22:44:00.904 327 18214.52 35.61 52614.87 88888.00 2007-11-23 22:44:01.404 327 18214.53 35.65 52614.84 88888.00 2007-11-23 22:44:01.904 327 18214.47 35.66 52614.55 88888.00 2007-11-23 22:44:02.404 327 18214.56 35.66 52614.57 88888.00 2007-11-23 22:44:02.904 327 18214.53 35.73 52614.65 88888.00 2007-11-23 22:44:03.404 327 18214.50 35.75 52614.61 88888.00 2007-11-23 22:44:03.904 327 18214.53 35.74 52614.66 88888.00 2007-11-23 22:44:04.404 327 18214.52 35.66 52614.62 88888.00 2007-11-23 22:44:04.904 327 18214.54 35.67 52614.58 88888.00 2007-11-23 22:44:05.404 327 18214.53 35.62 52614.54 88888.00 2007-11-23 22:44:05.904 327 18214.49 35.66 52614.59 88888.00 2007-11-23 22:44:06.404 327 18214.52 35.66 52614.69 88888.00 2007-11-23 22:44:06.904 327 18214.51 35.69 52614.66 88888.00 2007-11-23 22:44:07.404 327 18214.47 35.65 52614.62 88888.00 2007-11-23 22:44:07.904 327 18214.58 35.68 52614.69 88888.00 2007-11-23 22:44:08.404 327 18214.61 35.76 52614.67 88888.00 2007-11-23 22:44:08.904 327 18214.51 35.81 52614.59 88888.00 2007-11-23 22:44:09.404 327 18214.60 35.71 52614.51 88888.00 2007-11-23 22:44:09.904 327 18214.46 35.74 52614.47 88888.00 2007-11-23 22:44:10.404 327 18214.44 35.74 52614.39 88888.00 2007-11-23 22:44:10.904 327 18214.54 35.76 52614.48 88888.00 2007-11-23 22:44:11.404 327 18214.54 35.76 52614.68 88888.00 2007-11-23 22:44:11.904 327 18214.67 35.72 52614.67 88888.00 2007-11-23 22:44:12.404 327 18214.69 35.75 52614.62 88888.00 2007-11-23 22:44:12.904 327 18214.74 35.78 52614.58 88888.00 2007-11-23 22:44:13.404 327 18214.63 35.84 52614.55 88888.00 2007-11-23 22:44:13.904 327 18214.53 35.85 52614.55 88888.00 2007-11-23 22:44:14.404 327 18214.54 35.85 52614.67 88888.00 2007-11-23 22:44:14.904 327 18214.55 35.82 52614.56 88888.00 2007-11-23 22:44:15.404 327 18214.60 35.81 52614.62 88888.00 2007-11-23 22:44:15.904 327 18214.55 35.86 52614.69 88888.00 2007-11-23 22:44:16.404 327 18214.58 35.88 52614.67 88888.00 2007-11-23 22:44:16.904 327 18214.56 35.78 52614.68 88888.00 2007-11-23 22:44:17.404 327 18214.51 35.78 52614.68 88888.00 2007-11-23 22:44:17.904 327 18214.51 35.79 52614.72 88888.00 2007-11-23 22:44:18.404 327 18214.51 35.81 52614.71 88888.00 2007-11-23 22:44:18.904 327 18214.50 35.88 52614.72 88888.00 2007-11-23 22:44:19.404 327 18214.46 35.84 52614.64 88888.00 2007-11-23 22:44:19.904 327 18214.45 35.84 52614.68 88888.00 2007-11-23 22:44:20.404 327 18214.57 35.90 52614.64 88888.00 2007-11-23 22:44:20.904 327 18214.65 35.89 52614.65 88888.00 2007-11-23 22:44:21.404 327 18214.60 35.86 52614.58 88888.00 2007-11-23 22:44:21.904 327 18214.65 35.79 52614.47 88888.00 2007-11-23 22:44:22.404 327 18214.54 35.79 52614.43 88888.00 2007-11-23 22:44:22.904 327 18214.56 35.78 52614.37 88888.00 2007-11-23 22:44:23.404 327 18214.47 35.73 52614.41 88888.00 2007-11-23 22:44:23.904 327 18214.58 35.74 52614.49 88888.00 2007-11-23 22:44:24.404 327 18214.63 35.67 52614.51 88888.00 2007-11-23 22:44:24.904 327 18214.65 35.70 52614.53 88888.00 2007-11-23 22:44:25.404 327 18214.67 35.70 52614.59 88888.00 2007-11-23 22:44:25.904 327 18214.80 35.66 52614.66 88888.00 2007-11-23 22:44:26.404 327 18214.74 35.67 52614.57 88888.00 2007-11-23 22:44:26.904 327 18214.72 35.63 52614.43 88888.00 2007-11-23 22:44:27.404 327 18214.67 35.65 52614.48 88888.00 2007-11-23 22:44:27.904 327 18214.62 35.69 52614.51 88888.00 2007-11-23 22:44:28.404 327 18214.57 35.64 52614.54 88888.00 2007-11-23 22:44:28.904 327 18214.50 35.53 52614.67 88888.00 2007-11-23 22:44:29.404 327 18214.62 35.59 52614.66 88888.00 2007-11-23 22:44:29.904 327 18214.54 35.61 52614.69 88888.00 2007-11-23 22:44:30.404 327 18214.53 35.61 52614.71 88888.00 2007-11-23 22:44:30.904 327 18214.50 35.58 52614.61 88888.00 2007-11-23 22:44:31.404 327 18214.54 35.55 52614.54 88888.00 2007-11-23 22:44:31.904 327 18214.45 35.53 52614.45 88888.00 2007-11-23 22:44:32.404 327 18214.56 35.58 52614.53 88888.00 2007-11-23 22:44:32.904 327 18214.50 35.55 52614.59 88888.00 2007-11-23 22:44:33.404 327 18214.55 35.57 52614.54 88888.00 2007-11-23 22:44:33.904 327 18214.72 35.56 52614.44 88888.00 2007-11-23 22:44:34.404 327 18214.58 35.57 52614.32 88888.00 2007-11-23 22:44:34.904 327 18214.56 35.54 52614.25 88888.00 2007-11-23 22:44:35.404 327 18214.62 35.51 52614.27 88888.00 2007-11-23 22:44:35.904 327 18214.47 35.61 52614.32 88888.00 2007-11-23 22:44:36.404 327 18214.44 35.58 52614.33 88888.00 2007-11-23 22:44:36.904 327 18214.49 35.55 52614.42 88888.00 2007-11-23 22:44:37.401 327 18214.55 35.52 52614.59 88888.00 2007-11-23 22:44:37.901 327 18214.46 35.52 52614.65 88888.00 2007-11-23 22:44:38.401 327 18214.35 35.56 52614.53 88888.00 2007-11-23 22:44:38.901 327 18214.61 35.44 52614.46 88888.00 2007-11-23 22:44:39.401 327 18214.67 35.42 52614.46 88888.00 2007-11-23 22:44:39.901 327 18214.61 35.51 52614.42 88888.00 2007-11-23 22:44:40.401 327 18214.65 35.56 52614.33 88888.00 2007-11-23 22:44:40.901 327 18214.68 35.55 52614.27 88888.00 2007-11-23 22:44:41.401 327 18214.65 35.53 52614.41 88888.00 2007-11-23 22:44:41.901 327 18214.73 35.54 52614.44 88888.00 2007-11-23 22:44:42.401 327 18214.67 35.51 52614.44 88888.00 2007-11-23 22:44:42.901 327 18214.66 35.48 52614.35 88888.00 2007-11-23 22:44:43.401 327 18214.54 35.56 52614.30 88888.00 2007-11-23 22:44:43.901 327 18214.53 35.54 52614.35 88888.00 2007-11-23 22:44:44.401 327 18214.53 35.51 52614.39 88888.00 2007-11-23 22:44:44.901 327 18214.46 35.51 52614.48 88888.00 2007-11-23 22:44:45.401 327 18214.43 35.45 52614.45 88888.00 2007-11-23 22:44:45.901 327 18214.40 35.46 52614.47 88888.00 2007-11-23 22:44:46.401 327 18214.46 35.49 52614.54 88888.00 2007-11-23 22:44:46.901 327 18214.63 35.51 52614.54 88888.00 2007-11-23 22:44:47.401 327 18214.67 35.54 52614.53 88888.00 2007-11-23 22:44:47.901 327 18214.69 35.62 52614.55 88888.00 2007-11-23 22:44:48.401 327 18214.68 35.63 52614.55 88888.00 2007-11-23 22:44:48.901 327 18214.61 35.59 52614.55 88888.00 2007-11-23 22:44:49.401 327 18214.55 35.62 52614.54 88888.00 2007-11-23 22:44:49.901 327 18214.61 35.72 52614.54 88888.00 2007-11-23 22:44:50.401 327 18214.71 35.68 52614.51 88888.00 2007-11-23 22:44:50.901 327 18214.74 35.68 52614.46 88888.00 2007-11-23 22:44:51.401 327 18214.66 35.73 52614.43 88888.00 2007-11-23 22:44:51.901 327 18214.63 35.63 52614.37 88888.00 2007-11-23 22:44:52.401 327 18214.47 35.69 52614.48 88888.00 2007-11-23 22:44:52.901 327 18214.29 35.69 52614.43 88888.00 2007-11-23 22:44:53.401 327 18214.36 35.72 52614.30 88888.00 2007-11-23 22:44:53.901 327 18214.33 35.77 52614.27 88888.00 2007-11-23 22:44:54.401 327 18214.29 35.67 52614.38 88888.00 2007-11-23 22:44:54.901 327 18214.35 35.62 52614.32 88888.00 2007-11-23 22:44:55.401 327 18214.40 35.63 52614.46 88888.00 2007-11-23 22:44:55.901 327 18214.27 35.73 52614.51 88888.00 2007-11-23 22:44:56.401 327 18214.30 35.84 52614.45 88888.00 2007-11-23 22:44:56.901 327 18214.31 35.88 52614.39 88888.00 2007-11-23 22:44:57.401 327 18214.35 35.87 52614.42 88888.00 2007-11-23 22:44:57.901 327 18214.43 35.86 52614.46 88888.00 2007-11-23 22:44:58.401 327 18214.43 35.80 52614.49 88888.00 2007-11-23 22:44:58.901 327 18214.45 35.82 52614.59 88888.00 2007-11-23 22:44:59.401 327 18214.36 35.84 52614.54 88888.00 2007-11-23 22:44:59.901 327 18214.28 35.90 52614.50 88888.00 2007-11-23 22:45:00.401 327 18214.19 35.85 52614.53 88888.00 2007-11-23 22:45:00.901 327 18214.20 35.76 52614.51 88888.00 2007-11-23 22:45:01.401 327 18214.20 35.82 52614.56 88888.00 2007-11-23 22:45:01.901 327 18214.19 35.86 52614.65 88888.00 2007-11-23 22:45:02.401 327 18214.19 35.97 52614.57 88888.00 2007-11-23 22:45:02.901 327 18214.09 36.01 52614.59 88888.00 2007-11-23 22:45:03.401 327 18213.96 35.99 52614.58 88888.00 2007-11-23 22:45:03.901 327 18213.96 35.99 52614.59 88888.00 2007-11-23 22:45:04.401 327 18214.13 35.98 52614.67 88888.00 2007-11-23 22:45:04.901 327 18214.08 35.97 52614.79 88888.00 2007-11-23 22:45:05.401 327 18214.13 36.03 52614.72 88888.00 2007-11-23 22:45:05.901 327 18214.15 36.08 52614.64 88888.00 2007-11-23 22:45:06.401 327 18214.21 36.00 52614.61 88888.00 2007-11-23 22:45:06.901 327 18214.23 36.05 52614.58 88888.00 2007-11-23 22:45:07.401 327 18214.28 36.18 52614.62 88888.00 2007-11-23 22:45:07.901 327 18214.25 36.23 52614.67 88888.00 2007-11-23 22:45:08.401 327 18214.12 36.16 52614.61 88888.00 2007-11-23 22:45:08.901 327 18214.15 36.18 52614.54 88888.00 2007-11-23 22:45:09.401 327 18214.14 36.24 52614.55 88888.00 2007-11-23 22:45:09.901 327 18214.09 36.19 52614.60 88888.00 2007-11-23 22:45:10.401 327 18214.14 36.21 52614.55 88888.00 2007-11-23 22:45:10.901 327 18214.00 36.25 52614.62 88888.00 2007-11-23 22:45:11.401 327 18214.13 36.25 52614.70 88888.00 2007-11-23 22:45:11.901 327 18214.13 36.20 52614.73 88888.00 2007-11-23 22:45:12.401 327 18214.01 36.19 52614.54 88888.00 2007-11-23 22:45:12.901 327 18214.11 36.18 52614.45 88888.00 2007-11-23 22:45:13.401 327 18214.02 36.21 52614.53 88888.00 2007-11-23 22:45:13.901 327 18214.01 36.20 52614.55 88888.00 2007-11-23 22:45:14.401 327 18213.91 36.22 52614.51 88888.00 2007-11-23 22:45:14.901 327 18213.92 36.20 52614.48 88888.00 2007-11-23 22:45:15.401 327 18213.96 36.23 52614.56 88888.00 2007-11-23 22:45:15.901 327 18214.00 36.19 52614.58 88888.00 2007-11-23 22:45:16.401 327 18213.96 36.15 52614.46 88888.00 2007-11-23 22:45:16.901 327 18213.91 36.25 52614.48 88888.00 2007-11-23 22:45:17.401 327 18213.96 36.26 52614.59 88888.00 2007-11-23 22:45:17.901 327 18213.71 36.26 52614.58 88888.00 2007-11-23 22:45:18.401 327 18213.84 36.26 52614.58 88888.00 2007-11-23 22:45:18.901 327 18213.92 36.31 52614.55 88888.00 2007-11-23 22:45:19.401 327 18214.13 36.38 52614.57 88888.00 2007-11-23 22:45:19.901 327 18214.29 36.37 52614.55 88888.00 2007-11-23 22:45:20.401 327 18214.15 36.28 52614.53 88888.00 2007-11-23 22:45:20.901 327 18214.09 36.21 52614.48 88888.00 2007-11-23 22:45:21.401 327 18214.12 36.22 52614.43 88888.00 2007-11-23 22:45:21.901 327 18214.17 36.19 52614.45 88888.00 2007-11-23 22:45:22.401 327 18214.21 36.31 52614.46 88888.00 2007-11-23 22:45:22.901 327 18214.28 36.44 52614.35 88888.00 2007-11-23 22:45:23.401 327 18214.24 36.42 52614.35 88888.00 2007-11-23 22:45:23.901 327 18214.13 36.53 52614.41 88888.00 2007-11-23 22:45:24.401 327 18214.12 36.61 52614.36 88888.00 2007-11-23 22:45:24.901 327 18214.17 36.59 52614.37 88888.00 2007-11-23 22:45:25.401 327 18214.25 36.56 52614.46 88888.00 2007-11-23 22:45:25.901 327 18214.21 36.51 52614.43 88888.00 2007-11-23 22:45:26.401 327 18214.08 36.41 52614.45 88888.00 2007-11-23 22:45:26.901 327 18214.25 36.44 52614.41 88888.00 2007-11-23 22:45:27.401 327 18214.34 36.47 52614.35 88888.00 2007-11-23 22:45:27.901 327 18214.31 36.44 52614.30 88888.00 2007-11-23 22:45:28.401 327 18214.23 36.49 52614.25 88888.00 2007-11-23 22:45:28.901 327 18214.41 36.58 52614.36 88888.00 2007-11-23 22:45:29.401 327 18214.41 36.55 52614.50 88888.00 2007-11-23 22:45:29.901 327 18214.18 36.59 52614.49 88888.00 2007-11-23 22:45:30.401 327 18214.11 36.57 52614.45 88888.00 2007-11-23 22:45:30.901 327 18214.23 36.54 52614.31 88888.00 2007-11-23 22:45:31.401 327 18214.36 36.53 52614.34 88888.00 2007-11-23 22:45:31.901 327 18214.45 36.54 52614.30 88888.00 2007-11-23 22:45:32.401 327 18214.51 36.52 52614.32 88888.00 2007-11-23 22:45:32.901 327 18214.47 36.46 52614.37 88888.00 2007-11-23 22:45:33.401 327 18214.49 36.57 52614.47 88888.00 2007-11-23 22:45:33.901 327 18214.39 36.61 52614.36 88888.00 2007-11-23 22:45:34.401 327 18214.49 36.57 52614.31 88888.00 2007-11-23 22:45:34.901 327 18214.54 36.58 52614.36 88888.00 2007-11-23 22:45:35.401 327 18214.62 36.58 52614.21 88888.00 2007-11-23 22:45:35.901 327 18214.55 36.52 52614.24 88888.00 2007-11-23 22:45:36.401 327 18214.57 36.45 52614.27 88888.00 2007-11-23 22:45:36.901 327 18214.50 36.42 52614.25 88888.00 2007-11-23 22:45:37.401 327 18214.54 36.43 52614.32 88888.00 2007-11-23 22:45:37.901 327 18214.60 36.49 52614.31 88888.00 2007-11-23 22:45:38.401 327 18214.69 36.46 52614.24 88888.00 2007-11-23 22:45:38.901 327 18214.75 36.40 52614.18 88888.00 2007-11-23 22:45:39.401 327 18214.74 36.33 52614.35 88888.00 2007-11-23 22:45:39.901 327 18214.72 36.35 52614.34 88888.00 2007-11-23 22:45:40.401 327 18214.65 36.37 52614.36 88888.00 2007-11-23 22:45:40.901 327 18214.83 36.36 52614.35 88888.00 2007-11-23 22:45:41.401 327 18214.87 36.31 52614.44 88888.00 2007-11-23 22:45:41.901 327 18214.79 36.33 52614.59 88888.00 2007-11-23 22:45:42.401 327 18214.75 36.37 52614.32 88888.00 2007-11-23 22:45:42.901 327 18214.83 36.33 52614.21 88888.00 2007-11-23 22:45:43.401 327 18214.95 36.33 52614.23 88888.00 2007-11-23 22:45:43.901 327 18214.96 36.32 52614.26 88888.00 2007-11-23 22:45:44.401 327 18214.82 36.35 52614.39 88888.00 2007-11-23 22:45:44.901 327 18214.75 36.35 52614.39 88888.00 2007-11-23 22:45:45.401 327 18214.77 36.27 52614.38 88888.00 2007-11-23 22:45:45.901 327 18214.82 36.23 52614.35 88888.00 2007-11-23 22:45:46.401 327 18214.80 36.20 52614.35 88888.00 2007-11-23 22:45:46.901 327 18214.90 36.21 52614.23 88888.00 2007-11-23 22:45:47.401 327 18214.78 36.28 52614.23 88888.00 2007-11-23 22:45:47.901 327 18214.91 36.24 52614.35 88888.00 2007-11-23 22:45:48.401 327 18214.88 36.23 52614.37 88888.00 2007-11-23 22:45:48.901 327 18214.78 36.24 52614.41 88888.00 2007-11-23 22:45:49.401 327 18214.84 36.13 52614.35 88888.00 2007-11-23 22:45:49.901 327 18214.79 36.12 52614.35 88888.00 2007-11-23 22:45:50.401 327 18214.90 36.08 52614.38 88888.00 2007-11-23 22:45:50.901 327 18214.98 36.02 52614.32 88888.00 2007-11-23 22:45:51.401 327 18214.96 36.04 52614.24 88888.00 2007-11-23 22:45:51.901 327 18214.88 35.96 52614.24 88888.00 2007-11-23 22:45:52.401 327 18214.71 35.92 52614.31 88888.00 2007-11-23 22:45:52.901 327 18214.68 35.90 52614.24 88888.00 2007-11-23 22:45:53.401 327 18214.60 35.92 52614.21 88888.00 2007-11-23 22:45:53.901 327 18214.61 35.94 52614.20 88888.00 2007-11-23 22:45:54.401 327 18214.62 35.92 52614.27 88888.00 2007-11-23 22:45:54.901 327 18214.64 35.92 52614.30 88888.00 2007-11-23 22:45:55.401 327 18214.63 35.81 52614.30 88888.00 2007-11-23 22:45:55.901 327 18214.58 35.74 52614.30 88888.00 2007-11-23 22:45:56.401 327 18214.65 35.70 52614.30 88888.00 2007-11-23 22:45:56.901 327 18214.58 35.68 52614.36 88888.00 2007-11-23 22:45:57.401 327 18214.58 35.67 52614.36 88888.00 2007-11-23 22:45:57.901 327 18214.60 35.68 52614.44 88888.00 2007-11-23 22:45:58.401 327 18214.58 35.59 52614.33 88888.00 2007-11-23 22:45:58.901 327 18214.61 35.66 52614.29 88888.00 2007-11-23 22:45:59.401 327 18214.58 35.66 52614.30 88888.00 2007-11-23 22:45:59.901 327 18214.46 35.72 52614.20 88888.00 2007-11-23 22:46:00.401 327 18214.53 35.65 52614.23 88888.00 2007-11-23 22:46:00.901 327 18214.63 35.59 52614.29 88888.00 2007-11-23 22:46:01.401 327 18214.65 35.54 52614.30 88888.00 2007-11-23 22:46:01.901 327 18214.61 35.49 52614.22 88888.00 2007-11-23 22:46:02.401 327 18214.44 35.47 52614.14 88888.00 2007-11-23 22:46:02.901 327 18214.36 35.54 52614.29 88888.00 2007-11-23 22:46:03.401 327 18214.46 35.53 52614.35 88888.00 2007-11-23 22:46:03.901 327 18214.52 35.56 52614.25 88888.00 2007-11-23 22:46:04.401 327 18214.55 35.54 52614.26 88888.00 2007-11-23 22:46:04.901 327 18214.58 35.51 52614.23 88888.00 2007-11-23 22:46:05.401 327 18214.57 35.42 52614.21 88888.00 2007-11-23 22:46:05.901 327 18214.52 35.44 52614.19 88888.00 2007-11-23 22:46:06.401 327 18214.45 35.45 52614.22 88888.00 2007-11-23 22:46:06.901 327 18214.33 35.45 52614.33 88888.00 2007-11-23 22:46:07.401 327 18214.51 35.48 52614.33 88888.00 2007-11-23 22:46:07.901 327 18214.52 35.42 52614.34 88888.00 2007-11-23 22:46:08.401 327 18214.35 35.40 52614.30 88888.00 2007-11-23 22:46:08.901 327 18214.17 35.44 52614.34 88888.00 2007-11-23 22:46:09.401 327 18214.12 35.53 52614.46 88888.00 2007-11-23 22:46:09.901 327 18214.17 35.48 52614.41 88888.00 2007-11-23 22:46:10.401 327 18214.21 35.40 52614.36 88888.00 2007-11-23 22:46:10.901 327 18214.14 35.35 52614.39 88888.00 2007-11-23 22:46:11.401 327 18214.06 35.29 52614.50 88888.00 2007-11-23 22:46:11.901 327 18214.02 35.24 52614.56 88888.00 2007-11-23 22:46:12.401 327 18213.97 35.28 52614.46 88888.00 2007-11-23 22:46:12.901 327 18214.09 35.30 52614.45 88888.00 2007-11-23 22:46:13.401 327 18214.12 35.31 52614.58 88888.00 2007-11-23 22:46:13.901 327 18213.96 35.43 52614.62 88888.00 2007-11-23 22:46:14.401 327 18213.96 35.39 52614.61 88888.00 2007-11-23 22:46:14.901 327 18213.93 35.41 52614.67 88888.00 2007-11-23 22:46:15.401 327 18213.80 35.40 52614.66 88888.00 2007-11-23 22:46:15.901 327 18213.70 35.41 52614.64 88888.00 2007-11-23 22:46:16.401 327 18213.68 35.37 52614.67 88888.00 2007-11-23 22:46:16.901 327 18213.54 35.39 52614.73 88888.00 2007-11-23 22:46:17.401 327 18213.46 35.34 52614.74 88888.00 2007-11-23 22:46:17.901 327 18213.43 35.36 52614.73 88888.00 2007-11-23 22:46:18.401 327 18213.45 35.33 52614.76 88888.00 2007-11-23 22:46:18.901 327 18213.46 35.38 52614.74 88888.00 2007-11-23 22:46:19.401 327 18213.56 35.45 52614.71 88888.00 2007-11-23 22:46:19.901 327 18213.53 35.45 52614.78 88888.00 2007-11-23 22:46:20.401 327 18213.38 35.45 52614.80 88888.00 2007-11-23 22:46:20.901 327 18213.23 35.54 52614.84 88888.00 2007-11-23 22:46:21.401 327 18213.09 35.57 52614.89 88888.00 2007-11-23 22:46:21.901 327 18213.13 35.52 52614.93 88888.00 2007-11-23 22:46:22.401 327 18213.11 35.56 52614.96 88888.00 2007-11-23 22:46:22.901 327 18213.16 35.62 52614.91 88888.00 2007-11-23 22:46:23.401 327 18213.05 35.61 52614.85 88888.00 2007-11-23 22:46:23.901 327 18212.92 35.66 52614.83 88888.00 2007-11-23 22:46:24.401 327 18212.80 35.69 52614.83 88888.00 2007-11-23 22:46:24.901 327 18212.81 35.66 52614.83 88888.00 2007-11-23 22:46:25.401 327 18212.78 35.65 52614.82 88888.00 2007-11-23 22:46:25.901 327 18212.71 35.75 52614.80 88888.00 2007-11-23 22:46:26.401 327 18212.71 35.75 52614.77 88888.00 2007-11-23 22:46:26.901 327 18212.68 35.67 52614.78 88888.00 2007-11-23 22:46:27.401 327 18212.75 35.65 52614.82 88888.00 2007-11-23 22:46:27.901 327 18212.60 35.68 52614.85 88888.00 2007-11-23 22:46:28.401 327 18212.39 35.75 52614.94 88888.00 2007-11-23 22:46:28.901 327 18212.33 35.80 52614.93 88888.00 2007-11-23 22:46:29.401 327 18212.37 35.87 52614.93 88888.00 2007-11-23 22:46:29.901 327 18212.43 35.84 52614.95 88888.00 2007-11-23 22:46:30.401 327 18212.40 35.80 52614.94 88888.00 2007-11-23 22:46:30.901 327 18212.26 35.92 52614.81 88888.00 2007-11-23 22:46:31.401 327 18212.40 35.91 52614.76 88888.00 2007-11-23 22:46:31.901 327 18212.33 35.86 52614.78 88888.00 2007-11-23 22:46:32.401 327 18212.35 35.89 52614.90 88888.00 2007-11-23 22:46:32.901 327 18212.37 35.88 52614.90 88888.00 2007-11-23 22:46:33.401 327 18212.27 35.90 52614.78 88888.00 2007-11-23 22:46:33.901 327 18212.23 35.95 52614.72 88888.00 2007-11-23 22:46:34.401 327 18212.13 35.99 52614.73 88888.00 2007-11-23 22:46:34.901 327 18212.08 35.92 52614.67 88888.00 2007-11-23 22:46:35.401 327 18212.03 35.95 52614.79 88888.00 2007-11-23 22:46:35.901 327 18212.07 35.93 52614.84 88888.00 2007-11-23 22:46:36.401 327 18212.06 35.94 52614.71 88888.00 2007-11-23 22:46:36.901 327 18212.07 35.94 52614.71 88888.00 2007-11-23 22:46:37.401 327 18212.13 35.99 52614.71 88888.00 2007-11-23 22:46:37.901 327 18212.23 36.05 52614.72 88888.00 2007-11-23 22:46:38.401 327 18212.17 36.04 52614.61 88888.00 2007-11-23 22:46:38.901 327 18212.08 36.03 52614.67 88888.00 2007-11-23 22:46:39.401 327 18212.03 36.03 52614.69 88888.00 2007-11-23 22:46:39.901 327 18212.07 36.03 52614.70 88888.00 2007-11-23 22:46:40.401 327 18212.03 36.06 52614.65 88888.00 2007-11-23 22:46:40.901 327 18212.12 36.16 52614.59 88888.00 2007-11-23 22:46:41.401 327 18212.12 36.16 52614.65 88888.00 2007-11-23 22:46:41.901 327 18212.11 36.15 52614.62 88888.00 2007-11-23 22:46:42.401 327 18212.10 36.15 52614.68 88888.00 2007-11-23 22:46:42.901 327 18212.14 36.13 52614.72 88888.00 2007-11-23 22:46:43.401 327 18212.12 36.14 52614.76 88888.00 2007-11-23 22:46:43.901 327 18212.14 36.22 52614.72 88888.00 2007-11-23 22:46:44.401 327 18212.02 36.21 52614.56 88888.00 2007-11-23 22:46:44.901 327 18211.92 36.11 52614.54 88888.00 2007-11-23 22:46:45.401 327 18211.85 36.18 52614.49 88888.00 2007-11-23 22:46:45.901 327 18212.03 36.24 52614.44 88888.00 2007-11-23 22:46:46.401 327 18212.07 36.22 52614.42 88888.00 2007-11-23 22:46:46.901 327 18212.07 36.16 52614.34 88888.00 2007-11-23 22:46:47.401 327 18212.08 36.14 52614.27 88888.00 2007-11-23 22:46:47.901 327 18212.35 36.14 52614.39 88888.00 2007-11-23 22:46:48.401 327 18212.52 36.16 52614.48 88888.00 2007-11-23 22:46:48.901 327 18212.43 36.16 52614.42 88888.00 2007-11-23 22:46:49.401 327 18212.32 36.20 52614.37 88888.00 2007-11-23 22:46:49.901 327 18212.44 36.18 52614.32 88888.00 2007-11-23 22:46:50.401 327 18212.63 36.16 52614.22 88888.00 2007-11-23 22:46:50.901 327 18212.62 36.15 52614.43 88888.00 2007-11-23 22:46:51.401 327 18212.59 36.20 52614.59 88888.00 2007-11-23 22:46:51.901 327 18212.72 36.16 52614.32 88888.00 2007-11-23 22:46:52.401 327 18212.77 36.11 52614.14 88888.00 2007-11-23 22:46:52.901 327 18212.84 36.08 52614.22 88888.00 2007-11-23 22:46:53.401 327 18212.81 36.04 52614.36 88888.00 2007-11-23 22:46:53.901 327 18212.77 36.05 52614.38 88888.00 2007-11-23 22:46:54.401 327 18212.75 35.95 52614.51 88888.00 2007-11-23 22:46:54.901 327 18212.73 35.90 52614.54 88888.00 2007-11-23 22:46:55.401 327 18212.72 35.90 52614.29 88888.00 2007-11-23 22:46:55.901 327 18212.88 35.89 52614.11 88888.00 2007-11-23 22:46:56.401 327 18212.97 35.91 52614.20 88888.00 2007-11-23 22:46:56.901 327 18213.06 35.96 52614.21 88888.00 2007-11-23 22:46:57.401 327 18212.97 36.02 52614.19 88888.00 2007-11-23 22:46:57.901 327 18212.98 36.02 52614.30 88888.00 2007-11-23 22:46:58.401 327 18212.98 35.98 52614.54 88888.00 2007-11-23 22:46:58.901 327 18213.02 36.03 52614.36 88888.00 2007-11-23 22:46:59.401 327 18212.95 36.04 52614.02 88888.00 2007-11-23 22:46:59.901 327 18213.02 36.03 52614.01 88888.00 2007-11-23 22:47:00.401 327 18213.15 36.04 52614.09 88888.00 2007-11-23 22:47:00.901 327 18213.16 36.01 52614.08 88888.00 2007-11-23 22:47:01.401 327 18213.17 35.99 52614.16 88888.00 2007-11-23 22:47:01.901 327 18213.21 36.00 52614.10 88888.00 2007-11-23 22:47:02.401 327 18213.21 36.00 52614.15 88888.00 2007-11-23 22:47:02.901 327 18213.23 35.91 52614.13 88888.00 2007-11-23 22:47:03.401 327 18213.28 35.94 52614.20 88888.00 2007-11-23 22:47:03.901 327 18213.23 35.95 52614.10 88888.00 2007-11-23 22:47:04.401 327 18213.27 35.90 52613.88 88888.00 2007-11-23 22:47:04.901 327 18213.35 35.88 52613.92 88888.00 2007-11-23 22:47:05.401 327 18213.39 35.86 52613.92 88888.00 2007-11-23 22:47:05.901 327 18213.23 35.81 52613.92 88888.00 2007-11-23 22:47:06.401 327 18213.26 35.81 52613.96 88888.00 2007-11-23 22:47:06.901 327 18213.21 35.82 52614.00 88888.00 2007-11-23 22:47:07.401 327 18213.19 35.75 52614.00 88888.00 2007-11-23 22:47:07.901 327 18213.27 35.76 52613.95 88888.00 2007-11-23 22:47:08.401 327 18213.28 35.76 52613.86 88888.00 2007-11-23 22:47:08.901 327 18213.26 35.88 52613.97 88888.00 2007-11-23 22:47:09.401 327 18213.33 35.91 52614.08 88888.00 2007-11-23 22:47:09.901 327 18213.32 35.94 52614.11 88888.00 2007-11-23 22:47:10.401 327 18213.38 35.88 52614.23 88888.00 2007-11-23 22:47:10.901 327 18213.43 35.81 52614.21 88888.00 2007-11-23 22:47:11.401 327 18213.55 35.73 52614.13 88888.00 2007-11-23 22:47:11.901 327 18213.59 35.75 52614.23 88888.00 2007-11-23 22:47:12.401 327 18213.73 35.69 52614.23 88888.00 2007-11-23 22:47:12.901 327 18213.70 35.69 52614.22 88888.00 2007-11-23 22:47:13.401 327 18213.64 35.76 52614.16 88888.00 2007-11-23 22:47:13.901 327 18213.76 35.76 52614.06 88888.00 2007-11-23 22:47:14.401 327 18213.76 35.69 52614.10 88888.00 2007-11-23 22:47:14.901 327 18213.77 35.68 52614.19 88888.00 2007-11-23 22:47:15.401 327 18213.71 35.68 52614.14 88888.00 2007-11-23 22:47:15.901 327 18213.59 35.64 52614.19 88888.00 2007-11-23 22:47:16.401 327 18213.66 35.59 52614.15 88888.00 2007-11-23 22:47:16.901 327 18213.77 35.55 52614.19 88888.00 2007-11-23 22:47:17.401 327 18213.85 35.62 52614.18 88888.00 2007-11-23 22:47:17.901 327 18213.74 35.69 52614.19 88888.00 2007-11-23 22:47:18.401 327 18213.96 35.63 52614.26 88888.00 2007-11-23 22:47:18.901 327 18213.98 35.60 52614.27 88888.00 2007-11-23 22:47:19.401 327 18213.89 35.61 52614.22 88888.00 2007-11-23 22:47:19.901 327 18213.79 35.58 52614.26 88888.00 2007-11-23 22:47:20.401 327 18213.75 35.53 52614.31 88888.00 2007-11-23 22:47:20.901 327 18213.75 35.44 52614.29 88888.00 2007-11-23 22:47:21.401 327 18213.78 35.37 52614.32 88888.00 2007-11-23 22:47:21.901 327 18213.89 35.34 52614.39 88888.00 2007-11-23 22:47:22.401 327 18213.69 35.26 52614.32 88888.00 2007-11-23 22:47:22.901 327 18213.76 35.29 52614.30 88888.00 2007-11-23 22:47:23.401 327 18213.92 35.29 52614.26 88888.00 2007-11-23 22:47:23.901 327 18213.84 35.30 52613.99 88888.00 2007-11-23 22:47:24.401 327 18213.82 35.28 52614.09 88888.00 2007-11-23 22:47:24.901 327 18213.76 35.26 52614.14 88888.00 2007-11-23 22:47:25.401 327 18213.66 35.20 52614.19 88888.00 2007-11-23 22:47:25.901 327 18213.70 35.16 52614.18 88888.00 2007-11-23 22:47:26.401 327 18213.60 35.15 52614.19 88888.00 2007-11-23 22:47:26.901 327 18213.69 35.20 52614.16 88888.00 2007-11-23 22:47:27.401 327 18213.59 35.14 52614.07 88888.00 2007-11-23 22:47:27.901 327 18213.60 35.05 52614.13 88888.00 2007-11-23 22:47:28.401 327 18213.56 35.06 52614.19 88888.00 2007-11-23 22:47:28.901 327 18213.64 35.01 52614.30 88888.00 2007-11-23 22:47:29.401 327 18213.65 35.05 52614.41 88888.00 2007-11-23 22:47:29.901 327 18213.56 35.04 52614.30 88888.00 2007-11-23 22:47:30.401 327 18213.64 34.98 52614.20 88888.00 2007-11-23 22:47:30.901 327 18213.56 34.97 52614.31 88888.00 2007-11-23 22:47:31.401 327 18213.45 35.04 52614.41 88888.00 2007-11-23 22:47:31.901 327 18213.54 35.04 52614.35 88888.00 2007-11-23 22:47:32.401 327 18213.54 34.96 52614.36 88888.00 2007-11-23 22:47:32.901 327 18213.34 34.95 52614.36 88888.00 2007-11-23 22:47:33.401 327 18213.46 35.00 52614.39 88888.00 2007-11-23 22:47:33.901 327 18213.53 34.94 52614.31 88888.00 2007-11-23 22:47:34.401 327 18213.41 34.91 52614.38 88888.00 2007-11-23 22:47:34.901 327 18213.39 34.94 52614.30 88888.00 2007-11-23 22:47:35.401 327 18213.41 34.88 52614.34 88888.00 2007-11-23 22:47:35.901 327 18213.47 34.81 52614.35 88888.00 2007-11-23 22:47:36.401 327 18213.42 34.80 52614.32 88888.00 2007-11-23 22:47:36.901 327 18213.41 34.87 52614.31 88888.00 2007-11-23 22:47:37.401 327 18213.30 34.87 52614.27 88888.00 2007-11-23 22:47:37.901 327 18213.23 34.84 52614.43 88888.00 2007-11-23 22:47:38.401 327 18213.32 34.81 52614.44 88888.00 2007-11-23 22:47:38.901 327 18213.10 34.86 52614.44 88888.00 2007-11-23 22:47:39.401 327 18213.03 34.85 52614.30 88888.00 2007-11-23 22:47:39.901 327 18213.14 34.81 52614.36 88888.00 2007-11-23 22:47:40.401 327 18213.23 34.73 52614.45 88888.00 2007-11-23 22:47:40.901 327 18213.16 34.85 52614.66 88888.00 2007-11-23 22:47:41.401 327 18213.20 34.84 52614.59 88888.00 2007-11-23 22:47:41.901 327 18213.35 34.81 52614.39 88888.00 2007-11-23 22:47:42.401 327 18213.23 34.92 52614.41 88888.00 2007-11-23 22:47:42.901 327 18213.23 34.97 52614.46 88888.00 2007-11-23 22:47:43.401 327 18213.24 35.04 52614.41 88888.00 2007-11-23 22:47:43.901 327 18212.98 35.04 52614.32 88888.00 2007-11-23 22:47:44.401 327 18213.03 35.09 52614.35 88888.00 2007-11-23 22:47:44.901 327 18213.09 35.09 52614.43 88888.00 2007-11-23 22:47:45.401 327 18213.10 35.07 52614.54 88888.00 2007-11-23 22:47:45.901 327 18212.94 35.11 52614.64 88888.00 2007-11-23 22:47:46.401 327 18212.87 35.21 52614.58 88888.00 2007-11-23 22:47:46.901 327 18213.03 35.15 52614.50 88888.00 2007-11-23 22:47:47.401 327 18212.91 35.08 52614.44 88888.00 2007-11-23 22:47:47.901 327 18212.83 35.09 52614.46 88888.00 2007-11-23 22:47:48.401 327 18212.75 35.07 52614.50 88888.00 2007-11-23 22:47:48.901 327 18212.69 35.09 52614.47 88888.00 2007-11-23 22:47:49.401 327 18212.62 35.09 52614.44 88888.00 2007-11-23 22:47:49.901 327 18212.69 35.12 52614.45 88888.00 2007-11-23 22:47:50.401 327 18212.88 35.05 52614.38 88888.00 2007-11-23 22:47:50.901 327 18212.88 35.05 52614.32 88888.00 2007-11-23 22:47:51.401 327 18212.72 35.16 52614.36 88888.00 2007-11-23 22:47:51.901 327 18212.75 35.16 52614.41 88888.00 2007-11-23 22:47:52.401 327 18212.78 35.08 52614.41 88888.00 2007-11-23 22:47:52.901 327 18212.76 35.08 52614.55 88888.00 2007-11-23 22:47:53.401 327 18212.86 35.14 52614.62 88888.00 2007-11-23 22:47:53.901 327 18212.89 35.13 52614.33 88888.00 2007-11-23 22:47:54.401 327 18212.86 35.15 52614.07 88888.00 2007-11-23 22:47:54.901 327 18212.82 35.13 52614.10 88888.00 2007-11-23 22:47:55.401 327 18212.88 35.15 52614.12 88888.00 2007-11-23 22:47:55.901 327 18212.81 35.21 52614.19 88888.00 2007-11-23 22:47:56.401 327 18212.83 35.26 52614.14 88888.00 2007-11-23 22:47:56.901 327 18212.99 35.20 52614.16 88888.00 2007-11-23 22:47:57.401 327 18212.93 35.22 52614.13 88888.00 2007-11-23 22:47:57.901 327 18212.84 35.30 52614.02 88888.00 2007-11-23 22:47:58.401 327 18212.91 35.25 52614.00 88888.00 2007-11-23 22:47:58.901 327 18213.08 35.22 52613.99 88888.00 2007-11-23 22:47:59.401 327 18213.14 35.26 52613.97 88888.00 2007-11-23 22:47:59.901 327 18213.17 35.30 52614.08 88888.00 2007-11-23 22:48:00.401 327 18213.12 35.20 52614.19 88888.00 2007-11-23 22:48:00.901 327 18213.00 35.13 52614.14 88888.00 2007-11-23 22:48:01.401 327 18212.93 35.09 52614.14 88888.00 2007-11-23 22:48:01.901 327 18212.84 35.07 52614.21 88888.00 2007-11-23 22:48:02.401 327 18212.89 35.07 52614.29 88888.00 2007-11-23 22:48:02.901 327 18213.04 35.15 52614.29 88888.00 2007-11-23 22:48:03.401 327 18213.13 35.21 52614.34 88888.00 2007-11-23 22:48:03.901 327 18213.16 35.19 52614.26 88888.00 2007-11-23 22:48:04.401 327 18213.22 35.18 52614.20 88888.00 2007-11-23 22:48:04.901 327 18213.27 35.20 52614.19 88888.00 2007-11-23 22:48:05.401 327 18213.26 35.21 52614.24 88888.00 2007-11-23 22:48:05.901 327 18213.25 35.21 52614.19 88888.00 2007-11-23 22:48:06.401 327 18213.31 35.27 52614.06 88888.00 2007-11-23 22:48:06.901 327 18213.30 35.29 52613.99 88888.00 2007-11-23 22:48:07.401 327 18213.45 35.34 52613.97 88888.00 2007-11-23 22:48:07.901 327 18213.37 35.29 52614.12 88888.00 2007-11-23 22:48:08.401 327 18213.51 35.29 52614.10 88888.00 2007-11-23 22:48:08.901 327 18213.45 35.30 52614.11 88888.00 2007-11-23 22:48:09.401 327 18213.38 35.40 52614.20 88888.00 2007-11-23 22:48:09.901 327 18213.44 35.40 52614.08 88888.00 2007-11-23 22:48:10.401 327 18213.53 35.40 52614.20 88888.00 2007-11-23 22:48:10.901 327 18213.54 35.36 52614.41 88888.00 2007-11-23 22:48:11.401 327 18213.59 35.42 52614.45 88888.00 2007-11-23 22:48:11.901 327 18213.49 35.38 52614.34 88888.00 2007-11-23 22:48:12.401 327 18213.44 35.34 52614.50 88888.00 2007-11-23 22:48:12.901 327 18213.67 35.35 52614.64 88888.00 2007-11-23 22:48:13.401 327 18213.69 35.31 52614.50 88888.00 2007-11-23 22:48:13.901 327 18213.65 35.38 52614.27 88888.00 2007-11-23 22:48:14.401 327 18213.70 35.39 52614.30 88888.00 2007-11-23 22:48:14.901 327 18213.73 35.42 52614.27 88888.00 2007-11-23 22:48:15.401 327 18213.73 35.41 52614.10 88888.00 2007-11-23 22:48:15.901 327 18213.66 35.38 52614.08 88888.00 2007-11-23 22:48:16.401 327 18213.76 35.41 52614.16 88888.00 2007-11-23 22:48:16.901 327 18213.57 35.43 52614.11 88888.00 2007-11-23 22:48:17.401 327 18213.64 35.44 52614.12 88888.00 2007-11-23 22:48:17.901 327 18213.73 35.42 52614.21 88888.00 2007-11-23 22:48:18.401 327 18213.75 35.53 52614.38 88888.00 2007-11-23 22:48:18.901 327 18213.82 35.61 52614.42 88888.00 2007-11-23 22:48:19.401 327 18213.82 35.55 52614.33 88888.00 2007-11-23 22:48:19.901 327 18213.88 35.53 52614.27 88888.00 2007-11-23 22:48:20.401 327 18213.85 35.57 52614.36 88888.00 2007-11-23 22:48:20.901 327 18213.81 35.54 52614.24 88888.00 2007-11-23 22:48:21.401 327 18213.73 35.58 52614.12 88888.00 2007-11-23 22:48:21.901 327 18213.85 35.63 52614.13 88888.00 2007-11-23 22:48:22.401 327 18213.84 35.67 52614.19 88888.00 2007-11-23 22:48:22.901 327 18213.85 35.69 52614.23 88888.00 2007-11-23 22:48:23.401 327 18213.93 35.67 52614.25 88888.00 2007-11-23 22:48:23.901 327 18213.92 35.70 52614.38 88888.00 2007-11-23 22:48:24.401 327 18213.75 35.68 52614.42 88888.00 2007-11-23 22:48:24.901 327 18213.70 35.62 52614.41 88888.00 2007-11-23 22:48:25.401 327 18213.84 35.60 52614.31 88888.00 2007-11-23 22:48:25.901 327 18213.78 35.59 52614.27 88888.00 2007-11-23 22:48:26.401 327 18213.79 35.63 52614.29 88888.00 2007-11-23 22:48:26.901 327 18213.79 35.59 52614.14 88888.00 2007-11-23 22:48:27.401 327 18213.71 35.69 52614.13 88888.00 2007-11-23 22:48:27.901 327 18213.76 35.70 52614.20 88888.00 2007-11-23 22:48:28.401 327 18213.79 35.74 52614.34 88888.00 2007-11-23 22:48:28.901 327 18213.84 35.72 52614.48 88888.00 2007-11-23 22:48:29.401 327 18213.88 35.73 52614.29 88888.00 2007-11-23 22:48:29.901 327 18213.88 35.63 52614.19 88888.00 2007-11-23 22:48:30.401 327 18213.88 35.59 52614.16 88888.00 2007-11-23 22:48:30.901 327 18213.84 35.63 52614.15 88888.00 2007-11-23 22:48:31.401 327 18213.81 35.63 52614.11 88888.00 2007-11-23 22:48:31.901 327 18213.70 35.64 52614.20 88888.00 2007-11-23 22:48:32.401 327 18213.79 35.66 52614.20 88888.00 2007-11-23 22:48:32.901 327 18213.90 35.65 52614.09 88888.00 2007-11-23 22:48:33.401 327 18213.99 35.66 52613.98 88888.00 2007-11-23 22:48:33.901 327 18213.88 35.75 52613.90 88888.00 2007-11-23 22:48:34.401 327 18213.92 35.84 52613.96 88888.00 2007-11-23 22:48:34.901 327 18214.03 35.85 52614.06 88888.00 2007-11-23 22:48:35.401 327 18213.93 35.80 52614.04 88888.00 2007-11-23 22:48:35.901 327 18214.07 35.73 52614.01 88888.00 2007-11-23 22:48:36.401 327 18214.06 35.70 52614.03 88888.00 2007-11-23 22:48:36.901 327 18214.03 35.66 52614.07 88888.00 2007-11-23 22:48:37.401 327 18214.09 35.71 52613.91 88888.00 2007-11-23 22:48:37.901 327 18214.13 35.76 52613.92 88888.00 2007-11-23 22:48:38.401 327 18214.19 35.79 52613.90 88888.00 2007-11-23 22:48:38.901 327 18214.19 35.76 52613.95 88888.00 2007-11-23 22:48:39.401 327 18214.14 35.80 52613.84 88888.00 2007-11-23 22:48:39.901 327 18214.00 35.79 52613.77 88888.00 2007-11-23 22:48:40.401 327 18214.04 35.76 52613.90 88888.00 2007-11-23 22:48:40.901 327 18214.06 35.68 52614.04 88888.00 2007-11-23 22:48:41.401 327 18214.03 35.58 52614.08 88888.00 2007-11-23 22:48:41.901 327 18214.01 35.53 52613.99 88888.00 2007-11-23 22:48:42.401 327 18214.04 35.45 52613.93 88888.00 2007-11-23 22:48:42.901 327 18214.04 35.42 52613.92 88888.00 2007-11-23 22:48:43.401 327 18214.04 35.38 52613.84 88888.00 2007-11-23 22:48:43.901 327 18214.04 35.43 52613.85 88888.00 2007-11-23 22:48:44.401 327 18214.10 35.47 52613.81 88888.00 2007-11-23 22:48:44.901 327 18214.13 35.49 52613.89 88888.00 2007-11-23 22:48:45.401 327 18214.21 35.48 52613.81 88888.00 2007-11-23 22:48:45.901 327 18214.34 35.40 52613.84 88888.00 2007-11-23 22:48:46.401 327 18214.52 35.39 52613.84 88888.00 2007-11-23 22:48:46.901 327 18214.53 35.43 52613.76 88888.00 2007-11-23 22:48:47.401 327 18214.61 35.58 52613.77 88888.00 2007-11-23 22:48:47.901 327 18214.66 35.54 52613.78 88888.00 2007-11-23 22:48:48.401 327 18214.66 35.48 52613.76 88888.00 2007-11-23 22:48:48.901 327 18214.55 35.38 52613.69 88888.00 2007-11-23 22:48:49.401 327 18214.64 35.33 52613.66 88888.00 2007-11-23 22:48:49.901 327 18214.75 35.34 52613.75 88888.00 2007-11-23 22:48:50.401 327 18214.65 35.28 52613.68 88888.00 2007-11-23 22:48:50.901 327 18214.86 35.38 52613.76 88888.00 2007-11-23 22:48:51.401 327 18214.94 35.49 52613.86 88888.00 2007-11-23 22:48:51.901 327 18214.84 35.46 52614.07 88888.00 2007-11-23 22:48:52.401 327 18214.77 35.37 52614.18 88888.00 2007-11-23 22:48:52.901 327 18214.94 35.19 52614.06 88888.00 2007-11-23 22:48:53.401 327 18214.98 35.20 52613.95 88888.00 2007-11-23 22:48:53.901 327 18214.95 35.27 52613.81 88888.00 2007-11-23 22:48:54.401 327 18214.98 35.20 52613.73 88888.00 2007-11-23 22:48:54.901 327 18214.97 35.02 52613.83 88888.00 2007-11-23 22:48:55.401 327 18214.96 35.10 52613.92 88888.00 2007-11-23 22:48:55.901 327 18214.98 35.12 52613.95 88888.00 2007-11-23 22:48:56.401 327 18215.06 35.13 52613.93 88888.00 2007-11-23 22:48:56.901 327 18214.96 35.18 52613.97 88888.00 2007-11-23 22:48:57.401 327 18214.98 35.23 52614.00 88888.00 2007-11-23 22:48:57.901 327 18214.99 35.16 52613.93 88888.00 2007-11-23 22:48:58.401 327 18214.96 35.18 52613.86 88888.00 2007-11-23 22:48:58.901 327 18215.05 35.09 52613.92 88888.00 2007-11-23 22:48:59.401 327 18214.99 35.05 52613.97 88888.00 2007-11-23 22:48:59.901 327 18215.12 35.14 52613.84 88888.00 2007-11-23 22:49:00.401 327 18215.11 35.13 52613.78 88888.00 2007-11-23 22:49:00.901 327 18215.22 35.16 52613.96 88888.00 2007-11-23 22:49:01.401 327 18215.06 35.13 52614.06 88888.00 2007-11-23 22:49:01.901 327 18214.91 35.10 52614.09 88888.00 2007-11-23 22:49:02.401 327 18214.93 35.16 52614.16 88888.00 2007-11-23 22:49:02.901 327 18214.98 35.07 52614.21 88888.00 2007-11-23 22:49:03.401 327 18214.90 35.08 52614.12 88888.00 2007-11-23 22:49:03.901 327 18214.78 35.09 52614.07 88888.00 2007-11-23 22:49:04.401 327 18214.87 35.05 52614.14 88888.00 2007-11-23 22:49:04.901 327 18214.96 35.05 52614.12 88888.00 2007-11-23 22:49:05.401 327 18214.93 35.02 52613.98 88888.00 2007-11-23 22:49:05.901 327 18214.80 35.07 52613.88 88888.00 2007-11-23 22:49:06.401 327 18214.80 35.14 52613.87 88888.00 2007-11-23 22:49:06.901 327 18214.82 35.12 52614.01 88888.00 2007-11-23 22:49:07.401 327 18214.82 35.13 52614.02 88888.00 2007-11-23 22:49:07.901 327 18214.87 35.08 52613.88 88888.00 2007-11-23 22:49:08.401 327 18214.85 35.09 52613.80 88888.00 2007-11-23 22:49:08.901 327 18214.78 35.15 52613.84 88888.00 2007-11-23 22:49:09.401 327 18214.89 35.11 52613.95 88888.00 2007-11-23 22:49:09.901 327 18214.77 35.07 52614.03 88888.00 2007-11-23 22:49:10.401 327 18214.66 35.00 52614.01 88888.00 2007-11-23 22:49:10.901 327 18214.63 35.07 52614.04 88888.00 2007-11-23 22:49:11.401 327 18214.67 35.11 52614.09 88888.00 2007-11-23 22:49:11.901 327 18214.60 35.03 52614.03 88888.00 2007-11-23 22:49:12.401 327 18214.58 35.05 52614.15 88888.00 2007-11-23 22:49:12.901 327 18214.66 35.11 52614.36 88888.00 2007-11-23 22:49:13.401 327 18214.57 35.15 52614.41 88888.00 2007-11-23 22:49:13.901 327 18214.52 35.12 52614.43 88888.00 2007-11-23 22:49:14.401 327 18214.54 35.07 52614.36 88888.00 2007-11-23 22:49:14.901 327 18214.54 35.10 52614.29 88888.00 2007-11-23 22:49:15.401 327 18214.63 35.07 52614.21 88888.00 2007-11-23 22:49:15.901 327 18214.54 35.08 52614.14 88888.00 2007-11-23 22:49:16.401 327 18214.43 35.12 52614.31 88888.00 2007-11-23 22:49:16.901 327 18214.49 35.19 52614.27 88888.00 2007-11-23 22:49:17.401 327 18214.46 35.23 52614.16 88888.00 2007-11-23 22:49:17.901 327 18214.42 35.20 52614.19 88888.00 2007-11-23 22:49:18.401 327 18214.41 35.24 52614.21 88888.00 2007-11-23 22:49:18.901 327 18214.29 35.29 52614.29 88888.00 2007-11-23 22:49:19.401 327 18214.27 35.22 52614.44 88888.00 2007-11-23 22:49:19.901 327 18214.25 35.24 52614.42 88888.00 2007-11-23 22:49:20.401 327 18214.25 35.26 52614.50 88888.00 2007-11-23 22:49:20.901 327 18214.19 35.30 52614.54 88888.00 2007-11-23 22:49:21.401 327 18214.22 35.30 52614.50 88888.00 2007-11-23 22:49:21.901 327 18214.30 35.32 52614.45 88888.00 2007-11-23 22:49:22.401 327 18214.31 35.36 52614.32 88888.00 2007-11-23 22:49:22.901 327 18214.29 35.36 52614.33 88888.00 2007-11-23 22:49:23.401 327 18214.28 35.33 52614.35 88888.00 2007-11-23 22:49:23.901 327 18214.31 35.30 52614.30 88888.00 2007-11-23 22:49:24.401 327 18214.29 35.32 52614.37 88888.00 2007-11-23 22:49:24.901 327 18214.23 35.35 52614.42 88888.00 2007-11-23 22:49:25.401 327 18214.29 35.35 52614.36 88888.00 2007-11-23 22:49:25.901 327 18214.33 35.36 52614.39 88888.00 2007-11-23 22:49:26.401 327 18214.44 35.38 52614.36 88888.00 2007-11-23 22:49:26.901 327 18214.54 35.35 52614.37 88888.00 2007-11-23 22:49:27.401 327 18214.42 35.37 52614.49 88888.00 2007-11-23 22:49:27.901 327 18214.38 35.40 52614.56 88888.00 2007-11-23 22:49:28.401 327 18214.41 35.41 52614.51 88888.00 2007-11-23 22:49:28.901 327 18214.50 35.44 52614.67 88888.00 2007-11-23 22:49:29.401 327 18214.46 35.43 52614.65 88888.00 2007-11-23 22:49:29.901 327 18214.36 35.42 52614.64 88888.00 2007-11-23 22:49:30.401 327 18214.45 35.52 52614.64 88888.00 2007-11-23 22:49:30.901 327 18214.47 35.57 52614.64 88888.00 2007-11-23 22:49:31.401 327 18214.52 35.53 52614.59 88888.00 2007-11-23 22:49:31.901 327 18214.50 35.42 52614.49 88888.00 2007-11-23 22:49:32.401 327 18214.34 35.39 52614.44 88888.00 2007-11-23 22:49:32.901 327 18214.17 35.42 52614.45 88888.00 2007-11-23 22:49:33.401 327 18214.09 35.54 52614.41 88888.00 2007-11-23 22:49:33.901 327 18214.31 35.62 52614.38 88888.00 2007-11-23 22:49:34.401 327 18214.42 35.63 52614.42 88888.00 2007-11-23 22:49:34.901 327 18214.46 35.65 52614.38 88888.00 2007-11-23 22:49:35.401 327 18214.52 35.72 52614.53 88888.00 2007-11-23 22:49:35.901 327 18214.61 35.80 52614.44 88888.00 2007-11-23 22:49:36.401 327 18214.58 35.88 52614.43 88888.00 2007-11-23 22:49:36.901 327 18214.71 35.88 52614.49 88888.00 2007-11-23 22:49:37.401 327 18214.67 35.86 52614.54 88888.00 2007-11-23 22:49:37.901 327 18214.58 35.84 52614.53 88888.00 2007-11-23 22:49:38.401 327 18214.58 35.84 52614.56 88888.00 2007-11-23 22:49:38.901 327 18214.67 35.87 52614.59 88888.00 2007-11-23 22:49:39.401 327 18214.78 35.84 52614.61 88888.00 2007-11-23 22:49:39.901 327 18214.57 35.76 52614.64 88888.00 2007-11-23 22:49:40.401 327 18214.57 35.78 52614.61 88888.00 2007-11-23 22:49:40.901 327 18214.69 35.68 52614.54 88888.00 2007-11-23 22:49:41.401 327 18214.63 35.66 52614.37 88888.00 2007-11-23 22:49:41.901 327 18214.68 35.71 52614.53 88888.00 2007-11-23 22:49:42.401 327 18214.62 35.75 52614.61 88888.00 2007-11-23 22:49:42.901 327 18214.73 35.69 52614.62 88888.00 2007-11-23 22:49:43.401 327 18214.74 35.67 52614.53 88888.00 2007-11-23 22:49:43.901 327 18214.73 35.74 52614.45 88888.00 2007-11-23 22:49:44.401 327 18214.76 35.79 52614.48 88888.00 2007-11-23 22:49:44.901 327 18214.65 35.80 52614.48 88888.00 2007-11-23 22:49:45.401 327 18214.58 35.77 52614.49 88888.00 2007-11-23 22:49:45.901 327 18214.63 35.77 52614.43 88888.00 2007-11-23 22:49:46.401 327 18214.64 35.81 52614.55 88888.00 2007-11-23 22:49:46.901 327 18214.62 35.91 52614.61 88888.00 2007-11-23 22:49:47.401 327 18214.65 35.90 52614.78 88888.00 2007-11-23 22:49:47.901 327 18214.77 35.90 52614.69 88888.00 2007-11-23 22:49:48.401 327 18214.83 35.91 52614.73 88888.00 2007-11-23 22:49:48.901 327 18214.73 35.86 52614.71 88888.00 2007-11-23 22:49:49.401 327 18214.63 35.82 52614.76 88888.00 2007-11-23 22:49:49.901 327 18214.68 35.84 52614.68 88888.00 2007-11-23 22:49:50.401 327 18214.75 35.85 52614.62 88888.00 2007-11-23 22:49:50.901 327 18214.68 35.89 52614.58 88888.00 2007-11-23 22:49:51.401 327 18214.67 36.00 52614.53 88888.00 2007-11-23 22:49:51.901 327 18214.54 36.11 52614.57 88888.00 2007-11-23 22:49:52.401 327 18214.63 36.05 52614.50 88888.00 2007-11-23 22:49:52.901 327 18214.79 35.99 52614.62 88888.00 2007-11-23 22:49:53.401 327 18214.78 36.04 52614.57 88888.00 2007-11-23 22:49:53.901 327 18214.78 36.11 52614.54 88888.00 2007-11-23 22:49:54.401 327 18214.74 36.22 52614.56 88888.00 2007-11-23 22:49:54.901 327 18214.67 36.18 52614.45 88888.00 2007-11-23 22:49:55.401 327 18214.76 36.14 52614.32 88888.00 2007-11-23 22:49:55.901 327 18214.89 36.16 52614.26 88888.00 2007-11-23 22:49:56.401 327 18214.87 36.13 52614.27 88888.00 2007-11-23 22:49:56.901 327 18214.77 36.12 52614.36 88888.00 2007-11-23 22:49:57.401 327 18214.84 36.13 52614.39 88888.00 2007-11-23 22:49:57.901 327 18214.85 36.11 52614.55 88888.00 2007-11-23 22:49:58.401 327 18214.87 36.25 52614.32 88888.00 2007-11-23 22:49:58.901 327 18214.91 36.26 52614.30 88888.00 2007-11-23 22:49:59.401 327 18214.99 36.28 52614.27 88888.00 2007-11-23 22:49:59.901 327 18214.90 36.31 52614.30 88888.00 2007-11-23 22:50:00.401 327 18214.94 36.35 52614.20 88888.00 2007-11-23 22:50:00.901 327 18214.98 36.40 52614.10 88888.00 2007-11-23 22:50:01.401 327 18215.08 36.41 52614.18 88888.00 2007-11-23 22:50:01.901 327 18215.36 36.41 52614.18 88888.00 2007-11-23 22:50:02.401 327 18215.14 36.40 52614.22 88888.00 2007-11-23 22:50:02.901 327 18215.20 36.39 52614.27 88888.00 2007-11-23 22:50:03.401 327 18215.39 36.36 52614.29 88888.00 2007-11-23 22:50:03.901 327 18215.26 36.36 52614.19 88888.00 2007-11-23 22:50:04.401 327 18215.17 36.33 52614.22 88888.00 2007-11-23 22:50:04.901 327 18215.15 36.32 52614.22 88888.00 2007-11-23 22:50:05.401 327 18215.29 36.42 52614.22 88888.00 2007-11-23 22:50:05.901 327 18215.42 36.48 52614.25 88888.00 2007-11-23 22:50:06.401 327 18215.37 36.46 52614.33 88888.00 2007-11-23 22:50:06.901 327 18215.33 36.44 52614.27 88888.00 2007-11-23 22:50:07.401 327 18215.45 36.43 52614.30 88888.00 2007-11-23 22:50:07.901 327 18215.40 36.45 52614.36 88888.00 2007-11-23 22:50:08.401 327 18215.42 36.42 52614.43 88888.00 2007-11-23 22:50:08.901 327 18215.42 36.47 52614.38 88888.00 2007-11-23 22:50:09.401 327 18215.39 36.52 52614.24 88888.00 2007-11-23 22:50:09.901 327 18215.41 36.56 52614.21 88888.00 2007-11-23 22:50:10.401 327 18215.43 36.59 52614.22 88888.00 2007-11-23 22:50:10.901 327 18215.34 36.48 52614.39 88888.00 2007-11-23 22:50:11.401 327 18215.40 36.47 52614.34 88888.00 2007-11-23 22:50:11.901 327 18215.45 36.47 52614.27 88888.00 2007-11-23 22:50:12.401 327 18215.49 36.51 52614.33 88888.00 2007-11-23 22:50:12.901 327 18215.38 36.51 52614.38 88888.00 2007-11-23 22:50:13.401 327 18215.40 36.45 52614.34 88888.00 2007-11-23 22:50:13.901 327 18215.70 36.41 52614.25 88888.00 2007-11-23 22:50:14.401 327 18215.59 36.41 52614.27 88888.00 2007-11-23 22:50:14.901 327 18215.47 36.42 52614.24 88888.00 2007-11-23 22:50:15.401 327 18215.53 36.42 52614.43 88888.00 2007-11-23 22:50:15.901 327 18215.55 36.41 52614.41 88888.00 2007-11-23 22:50:16.401 327 18215.79 36.42 52614.34 88888.00 2007-11-23 22:50:16.901 327 18215.66 36.39 52614.30 88888.00 2007-11-23 22:50:17.401 327 18215.52 36.36 52614.38 88888.00 2007-11-23 22:50:17.901 327 18215.48 36.38 52614.45 88888.00 2007-11-23 22:50:18.401 327 18215.51 36.44 52614.37 88888.00 2007-11-23 22:50:18.901 327 18215.58 36.48 52614.41 88888.00 2007-11-23 22:50:19.401 327 18215.65 36.49 52614.43 88888.00 2007-11-23 22:50:19.901 327 18215.72 36.48 52614.44 88888.00 2007-11-23 22:50:20.401 327 18215.67 36.45 52614.31 88888.00 2007-11-23 22:50:20.901 327 18215.61 36.42 52614.23 88888.00 2007-11-23 22:50:21.401 327 18215.72 36.39 52614.27 88888.00 2007-11-23 22:50:21.901 327 18215.66 36.35 52614.46 88888.00 2007-11-23 22:50:22.401 327 18215.85 36.45 52614.32 88888.00 2007-11-23 22:50:22.901 327 18215.93 36.58 52614.24 88888.00 2007-11-23 22:50:23.401 327 18215.94 36.54 52614.25 88888.00 2007-11-23 22:50:23.901 327 18215.79 36.57 52614.27 88888.00 2007-11-23 22:50:24.401 327 18215.73 36.59 52614.35 88888.00 2007-11-23 22:50:24.901 327 18215.69 36.54 52614.46 88888.00 2007-11-23 22:50:25.401 327 18215.83 36.53 52614.37 88888.00 2007-11-23 22:50:25.901 327 18215.72 36.54 52614.24 88888.00 2007-11-23 22:50:26.401 327 18215.70 36.47 52614.27 88888.00 2007-11-23 22:50:26.901 327 18215.70 36.52 52614.34 88888.00 2007-11-23 22:50:27.401 327 18215.76 36.57 52614.37 88888.00 2007-11-23 22:50:27.901 327 18215.66 36.47 52614.30 88888.00 2007-11-23 22:50:28.401 327 18215.72 36.45 52614.37 88888.00 2007-11-23 22:50:28.901 327 18215.88 36.49 52614.35 88888.00 2007-11-23 22:50:29.401 327 18215.97 36.57 52614.38 88888.00 2007-11-23 22:50:29.901 327 18215.85 36.55 52614.37 88888.00 2007-11-23 22:50:30.401 327 18215.86 36.59 52614.43 88888.00 2007-11-23 22:50:30.901 327 18215.86 36.55 52614.36 88888.00 2007-11-23 22:50:31.401 327 18215.88 36.56 52614.44 88888.00 2007-11-23 22:50:31.901 327 18215.85 36.64 52614.44 88888.00 2007-11-23 22:50:32.401 327 18215.84 36.69 52614.43 88888.00 2007-11-23 22:50:32.901 327 18215.77 36.73 52614.59 88888.00 2007-11-23 22:50:33.401 327 18215.75 36.76 52614.55 88888.00 2007-11-23 22:50:33.901 327 18215.77 36.78 52614.49 88888.00 2007-11-23 22:50:34.401 327 18215.76 36.88 52614.50 88888.00 2007-11-23 22:50:34.901 327 18215.87 36.92 52614.57 88888.00 2007-11-23 22:50:35.401 327 18215.81 36.92 52614.48 88888.00 2007-11-23 22:50:35.901 327 18215.61 36.88 52614.42 88888.00 2007-11-23 22:50:36.401 327 18215.60 36.87 52614.48 88888.00 2007-11-23 22:50:36.901 327 18215.64 36.81 52614.49 88888.00 2007-11-23 22:50:37.401 327 18215.56 36.66 52614.44 88888.00 2007-11-23 22:50:37.901 327 18215.72 36.77 52614.44 88888.00 2007-11-23 22:50:38.401 327 18215.72 36.91 52614.45 88888.00 2007-11-23 22:50:38.901 327 18215.70 36.97 52614.56 88888.00 2007-11-23 22:50:39.401 327 18215.64 36.99 52614.64 88888.00 2007-11-23 22:50:39.901 327 18215.70 37.02 52614.59 88888.00 2007-11-23 22:50:40.401 327 18215.70 37.06 52614.70 88888.00 2007-11-23 22:50:40.901 327 18215.62 37.09 52614.69 88888.00 2007-11-23 22:50:41.401 327 18215.58 37.07 52614.54 88888.00 2007-11-23 22:50:41.901 327 18215.60 36.99 52614.54 88888.00 2007-11-23 22:50:42.401 327 18215.77 37.03 52614.57 88888.00 2007-11-23 22:50:42.901 327 18215.79 37.09 52614.56 88888.00 2007-11-23 22:50:43.401 327 18215.70 37.16 52614.58 88888.00 2007-11-23 22:50:43.901 327 18215.56 37.14 52614.61 88888.00 2007-11-23 22:50:44.401 327 18215.47 37.16 52614.73 88888.00 2007-11-23 22:50:44.901 327 18215.32 37.24 52614.67 88888.00 2007-11-23 22:50:45.401 327 18215.38 37.20 52614.68 88888.00 2007-11-23 22:50:45.901 327 18215.39 37.24 52614.67 88888.00 2007-11-23 22:50:46.401 327 18215.40 37.36 52614.69 88888.00 2007-11-23 22:50:46.901 327 18215.36 37.44 52614.62 88888.00 2007-11-23 22:50:47.401 327 18215.44 37.51 52614.53 88888.00 2007-11-23 22:50:47.901 327 18215.52 37.48 52614.61 88888.00 2007-11-23 22:50:48.401 327 18215.52 37.49 52614.61 88888.00 2007-11-23 22:50:48.901 327 18215.58 37.45 52614.64 88888.00 2007-11-23 22:50:49.401 327 18215.49 37.38 52614.64 88888.00 2007-11-23 22:50:49.901 327 18215.52 37.46 52614.69 88888.00 2007-11-23 22:50:50.401 327 18215.59 37.45 52614.58 88888.00 2007-11-23 22:50:50.901 327 18215.70 37.41 52614.58 88888.00 2007-11-23 22:50:51.401 327 18215.75 37.40 52614.56 88888.00 2007-11-23 22:50:51.901 327 18215.79 37.40 52614.61 88888.00 2007-11-23 22:50:52.401 327 18215.73 37.38 52614.41 88888.00 2007-11-23 22:50:52.901 327 18215.83 37.40 52614.37 88888.00 2007-11-23 22:50:53.401 327 18215.73 37.37 52614.43 88888.00 2007-11-23 22:50:53.901 327 18215.87 37.31 52614.58 88888.00 2007-11-23 22:50:54.401 327 18215.91 37.30 52614.64 88888.00 2007-11-23 22:50:54.901 327 18215.85 37.34 52614.47 88888.00 2007-11-23 22:50:55.401 327 18215.99 37.38 52614.37 88888.00 2007-11-23 22:50:55.901 327 18216.01 37.35 52614.39 88888.00 2007-11-23 22:50:56.401 327 18215.98 37.36 52614.41 88888.00 2007-11-23 22:50:56.901 327 18215.99 37.39 52614.39 88888.00 2007-11-23 22:50:57.401 327 18215.99 37.42 52614.43 88888.00 2007-11-23 22:50:57.901 327 18216.08 37.43 52614.54 88888.00 2007-11-23 22:50:58.401 327 18216.02 37.36 52614.51 88888.00 2007-11-23 22:50:58.901 327 18215.97 37.29 52614.56 88888.00 2007-11-23 22:50:59.401 327 18216.07 37.26 52614.51 88888.00 2007-11-23 22:50:59.901 327 18216.09 37.19 52614.47 88888.00 2007-11-23 22:51:00.401 327 18216.02 37.16 52614.43 88888.00 2007-11-23 22:51:00.901 327 18216.09 37.02 52614.19 88888.00 2007-11-23 22:51:01.401 327 18216.16 37.03 52614.29 88888.00 2007-11-23 22:51:01.901 327 18216.20 37.03 52614.29 88888.00 2007-11-23 22:51:02.401 327 18216.26 36.96 52614.20 88888.00 2007-11-23 22:51:02.901 327 18216.30 37.00 52614.36 88888.00 2007-11-23 22:51:03.401 327 18216.32 37.05 52614.25 88888.00 2007-11-23 22:51:03.901 327 18216.16 37.04 52614.24 88888.00 2007-11-23 22:51:04.401 327 18216.32 37.03 52614.30 88888.00 2007-11-23 22:51:04.901 327 18216.49 36.99 52614.30 88888.00 2007-11-23 22:51:05.401 327 18216.52 36.95 52614.34 88888.00 2007-11-23 22:51:05.901 327 18216.68 36.93 52614.39 88888.00 2007-11-23 22:51:06.401 327 18216.79 36.84 52614.36 88888.00 2007-11-23 22:51:06.901 327 18216.79 36.89 52614.33 88888.00 2007-11-23 22:51:07.401 327 18216.82 36.86 52614.31 88888.00 2007-11-23 22:51:07.901 327 18216.92 36.88 52614.27 88888.00 2007-11-23 22:51:08.401 327 18217.13 36.82 52614.27 88888.00 2007-11-23 22:51:08.901 327 18217.12 36.85 52614.34 88888.00 2007-11-23 22:51:09.401 327 18217.18 36.76 52614.27 88888.00 2007-11-23 22:51:09.901 327 18217.14 36.69 52614.15 88888.00 2007-11-23 22:51:10.401 327 18217.16 36.72 52614.14 88888.00 2007-11-23 22:51:10.901 327 18217.15 36.61 52614.11 88888.00 2007-11-23 22:51:11.401 327 18217.17 36.61 52614.15 88888.00 2007-11-23 22:51:11.901 327 18217.29 36.58 52614.25 88888.00 2007-11-23 22:51:12.401 327 18217.32 36.53 52614.26 88888.00 2007-11-23 22:51:12.901 327 18217.36 36.56 52614.16 88888.00 2007-11-23 22:51:13.401 327 18217.37 36.46 52614.21 88888.00 2007-11-23 22:51:13.901 327 18217.23 36.47 52614.14 88888.00 2007-11-23 22:51:14.401 327 18217.14 36.48 52614.18 88888.00 2007-11-23 22:51:14.901 327 18217.18 36.44 52614.16 88888.00 2007-11-23 22:51:15.401 327 18217.25 36.44 52614.12 88888.00 2007-11-23 22:51:15.901 327 18217.18 36.42 52614.09 88888.00 2007-11-23 22:51:16.401 327 18217.17 36.38 52614.14 88888.00 2007-11-23 22:51:16.901 327 18217.23 36.31 52614.22 88888.00 2007-11-23 22:51:17.401 327 18217.21 36.29 52614.20 88888.00 2007-11-23 22:51:17.901 327 18217.22 36.38 52614.21 88888.00 2007-11-23 22:51:18.401 327 18217.22 36.36 52614.31 88888.00 2007-11-23 22:51:18.901 327 18217.04 36.32 52614.29 88888.00 2007-11-23 22:51:19.401 327 18216.83 36.33 52614.23 88888.00 2007-11-23 22:51:19.901 327 18216.85 36.40 52614.19 88888.00 2007-11-23 22:51:20.401 327 18216.79 36.39 52614.23 88888.00 2007-11-23 22:51:20.901 327 18216.78 36.33 52614.35 88888.00 2007-11-23 22:51:21.401 327 18216.67 36.41 52614.53 88888.00 2007-11-23 22:51:21.901 327 18216.68 36.36 52614.71 88888.00 2007-11-23 22:51:22.401 327 18216.73 36.40 52614.67 88888.00 2007-11-23 22:51:22.901 327 18216.69 36.41 52614.71 88888.00 2007-11-23 22:51:23.401 327 18216.61 36.42 52614.65 88888.00 2007-11-23 22:51:23.901 327 18216.51 36.43 52614.55 88888.00 2007-11-23 22:51:24.401 327 18216.49 36.48 52614.56 88888.00 2007-11-23 22:51:24.901 327 18216.57 36.54 52614.49 88888.00 2007-11-23 22:51:25.401 327 18216.53 36.57 52614.54 88888.00 2007-11-23 22:51:25.901 327 18216.29 36.62 52614.70 88888.00 2007-11-23 22:51:26.401 327 18216.09 36.73 52614.61 88888.00 2007-11-23 22:51:26.901 327 18216.05 36.68 52614.58 88888.00 2007-11-23 22:51:27.401 327 18216.05 36.68 52614.64 88888.00 2007-11-23 22:51:27.901 327 18215.98 36.72 52614.70 88888.00 2007-11-23 22:51:28.401 327 18215.90 36.71 52614.69 88888.00 2007-11-23 22:51:28.901 327 18215.75 36.68 52614.71 88888.00 2007-11-23 22:51:29.401 327 18215.77 36.75 52614.67 88888.00 2007-11-23 22:51:29.901 327 18215.82 36.71 52614.78 88888.00 2007-11-23 22:51:30.401 327 18215.76 36.75 52614.76 88888.00 2007-11-23 22:51:30.901 327 18215.65 36.80 52614.77 88888.00 2007-11-23 22:51:31.401 327 18215.70 36.90 52614.90 88888.00 2007-11-23 22:51:31.901 327 18215.51 36.93 52615.15 88888.00 2007-11-23 22:51:32.401 327 18215.33 36.88 52614.99 88888.00 2007-11-23 22:51:32.901 327 18215.40 36.95 52614.88 88888.00 2007-11-23 22:51:33.401 327 18215.55 36.93 52614.80 88888.00 2007-11-23 22:51:33.901 327 18215.44 36.89 52614.83 88888.00 2007-11-23 22:51:34.401 327 18215.42 36.89 52614.96 88888.00 2007-11-23 22:51:34.901 327 18215.31 36.91 52614.94 88888.00 2007-11-23 22:51:35.401 327 18215.47 36.92 52614.91 88888.00 2007-11-23 22:51:35.901 327 18215.59 36.98 52614.87 88888.00 2007-11-23 22:51:36.401 327 18215.49 37.05 52614.76 88888.00 2007-11-23 22:51:36.901 327 18215.42 37.09 52614.71 88888.00 2007-11-23 22:51:37.401 327 18215.31 37.11 52614.80 88888.00 2007-11-23 22:51:37.901 327 18215.27 37.16 52614.76 88888.00 2007-11-23 22:51:38.401 327 18215.26 37.09 52614.68 88888.00 2007-11-23 22:51:38.901 327 18215.43 37.10 52614.80 88888.00 2007-11-23 22:51:39.401 327 18215.31 37.16 52614.95 88888.00 2007-11-23 22:51:39.901 327 18215.18 37.10 52614.76 88888.00 2007-11-23 22:51:40.401 327 18215.12 36.95 52614.70 88888.00 2007-11-23 22:51:40.901 327 18215.18 36.96 52614.84 88888.00 2007-11-23 22:51:41.401 327 18215.31 37.03 52614.90 88888.00 2007-11-23 22:51:41.901 327 18215.33 37.07 52614.92 88888.00 2007-11-23 22:51:42.401 327 18215.28 37.11 52614.84 88888.00 2007-11-23 22:51:42.901 327 18215.16 37.03 52614.84 88888.00 2007-11-23 22:51:43.401 327 18215.14 37.00 52614.87 88888.00 2007-11-23 22:51:43.901 327 18215.07 36.98 52614.87 88888.00 2007-11-23 22:51:44.401 327 18214.85 37.05 52614.79 88888.00 2007-11-23 22:51:44.901 327 18214.85 37.12 52614.79 88888.00 2007-11-23 22:51:45.401 327 18214.96 37.08 52614.73 88888.00 2007-11-23 22:51:45.901 327 18214.94 37.02 52614.71 88888.00 2007-11-23 22:51:46.401 327 18214.96 36.94 52614.78 88888.00 2007-11-23 22:51:46.901 327 18214.93 36.95 52614.61 88888.00 2007-11-23 22:51:47.401 327 18214.86 36.95 52614.62 88888.00 2007-11-23 22:51:47.901 327 18214.71 36.97 52614.74 88888.00 2007-11-23 22:51:48.401 327 18214.60 37.00 52614.73 88888.00 2007-11-23 22:51:48.901 327 18214.66 36.99 52614.78 88888.00 2007-11-23 22:51:49.401 327 18214.69 37.09 52614.88 88888.00 2007-11-23 22:51:49.901 327 18214.69 37.12 52614.85 88888.00 2007-11-23 22:51:50.401 327 18214.57 37.15 52614.62 88888.00 2007-11-23 22:51:50.901 327 18214.47 37.18 52614.60 88888.00 2007-11-23 22:51:51.401 327 18214.44 37.09 52614.71 88888.00 2007-11-23 22:51:51.901 327 18214.57 37.11 52614.70 88888.00 2007-11-23 22:51:52.401 327 18214.53 37.08 52614.62 88888.00 2007-11-23 22:51:52.901 327 18214.45 37.10 52614.57 88888.00 2007-11-23 22:51:53.401 327 18214.25 37.09 52614.61 88888.00 2007-11-23 22:51:53.901 327 18214.19 37.00 52614.56 88888.00 2007-11-23 22:51:54.401 327 18214.29 37.05 52614.54 88888.00 2007-11-23 22:51:54.901 327 18214.36 37.14 52614.58 88888.00 2007-11-23 22:51:55.401 327 18214.33 37.19 52614.57 88888.00 2007-11-23 22:51:55.901 327 18214.31 37.29 52614.65 88888.00 2007-11-23 22:51:56.401 327 18214.41 37.25 52614.72 88888.00 2007-11-23 22:51:56.901 327 18214.24 37.18 52614.69 88888.00 2007-11-23 22:51:57.401 327 18214.21 37.27 52614.57 88888.00 2007-11-23 22:51:57.901 327 18214.27 37.28 52614.47 88888.00 2007-11-23 22:51:58.401 327 18214.22 37.24 52614.49 88888.00 2007-11-23 22:51:58.901 327 18214.25 37.25 52614.56 88888.00 2007-11-23 22:51:59.401 327 18214.32 37.29 52614.49 88888.00 2007-11-23 22:51:59.901 327 18214.34 37.26 52614.60 88888.00 2007-11-23 22:52:00.401 327 18214.39 37.14 52614.66 88888.00 2007-11-23 22:52:00.901 327 18214.33 37.21 52614.57 88888.00 2007-11-23 22:52:01.398 327 18214.40 37.31 52614.48 88888.00 2007-11-23 22:52:01.908 327 18214.31 37.34 52614.46 88888.00 2007-11-23 22:52:02.408 327 18214.21 37.39 52614.54 88888.00 2007-11-23 22:52:02.908 327 18214.24 37.38 52614.55 88888.00 2007-11-23 22:52:03.408 327 18214.17 37.33 52614.43 88888.00 2007-11-23 22:52:03.908 327 18214.11 37.36 52614.44 88888.00 2007-11-23 22:52:04.408 327 18214.18 37.41 52614.54 88888.00 2007-11-23 22:52:04.908 327 18214.24 37.38 52614.53 88888.00 2007-11-23 22:52:05.408 327 18214.31 37.34 52614.38 88888.00 2007-11-23 22:52:05.908 327 18214.32 37.37 52614.37 88888.00 2007-11-23 22:52:06.408 327 18214.24 37.38 52614.46 88888.00 2007-11-23 22:52:06.908 327 18214.31 37.40 52614.39 88888.00 2007-11-23 22:52:07.408 327 18214.46 37.44 52614.38 88888.00 2007-11-23 22:52:07.908 327 18214.46 37.37 52614.36 88888.00 2007-11-23 22:52:08.408 327 18214.35 37.30 52614.31 88888.00 2007-11-23 22:52:08.908 327 18214.27 37.33 52614.08 88888.00 2007-11-23 22:52:09.408 327 18214.31 37.47 52613.93 88888.00 2007-11-23 22:52:09.908 327 18214.38 37.48 52613.95 88888.00 2007-11-23 22:52:10.408 327 18214.34 37.47 52613.93 88888.00 2007-11-23 22:52:10.908 327 18214.38 37.37 52614.09 88888.00 2007-11-23 22:52:11.408 327 18214.33 37.41 52614.18 88888.00 2007-11-23 22:52:11.908 327 18214.50 37.45 52614.11 88888.00 2007-11-23 22:52:12.408 327 18214.53 37.42 52613.98 88888.00 2007-11-23 22:52:12.908 327 18214.55 37.42 52614.06 88888.00 2007-11-23 22:52:13.408 327 18214.52 37.48 52614.15 88888.00 2007-11-23 22:52:13.908 327 18214.45 37.52 52614.18 88888.00 2007-11-23 22:52:14.408 327 18214.54 37.51 52614.08 88888.00 2007-11-23 22:52:14.908 327 18214.51 37.46 52614.11 88888.00 2007-11-23 22:52:15.408 327 18214.51 37.48 52614.04 88888.00 2007-11-23 22:52:15.908 327 18214.60 37.54 52614.01 88888.00 2007-11-23 22:52:16.408 327 18214.57 37.66 52614.00 88888.00 2007-11-23 22:52:16.908 327 18214.62 37.77 52614.10 88888.00 2007-11-23 22:52:17.408 327 18214.64 37.75 52614.19 88888.00 2007-11-23 22:52:17.908 327 18214.56 37.79 52614.16 88888.00 2007-11-23 22:52:18.408 327 18214.72 37.82 52614.20 88888.00 2007-11-23 22:52:18.908 327 18214.67 37.85 52614.25 88888.00 2007-11-23 22:52:19.408 327 18214.67 37.97 52614.24 88888.00 2007-11-23 22:52:19.908 327 18214.60 37.98 52614.26 88888.00 2007-11-23 22:52:20.408 327 18214.64 38.08 52614.35 88888.00 2007-11-23 22:52:20.908 327 18214.60 38.15 52614.37 88888.00 2007-11-23 22:52:21.408 327 18214.42 38.03 52614.31 88888.00 2007-11-23 22:52:21.908 327 18214.29 37.96 52614.27 88888.00 2007-11-23 22:52:22.408 327 18214.57 37.96 52614.10 88888.00 2007-11-23 22:52:22.908 327 18214.74 37.99 52614.12 88888.00 2007-11-23 22:52:23.408 327 18214.73 38.02 52614.20 88888.00 2007-11-23 22:52:23.908 327 18214.76 38.09 52614.15 88888.00 2007-11-23 22:52:24.408 327 18214.61 38.14 52614.15 88888.00 2007-11-23 22:52:24.908 327 18214.74 38.20 52614.24 88888.00 2007-11-23 22:52:25.408 327 18214.75 38.24 52614.18 88888.00 2007-11-23 22:52:25.908 327 18214.77 38.27 52614.22 88888.00 2007-11-23 22:52:26.408 327 18214.71 38.31 52614.29 88888.00 2007-11-23 22:52:26.908 327 18214.75 38.38 52614.32 88888.00 2007-11-23 22:52:27.408 327 18214.87 38.39 52614.27 88888.00 2007-11-23 22:52:27.908 327 18215.03 38.37 52614.20 88888.00 2007-11-23 22:52:28.408 327 18215.00 38.33 52614.21 88888.00 2007-11-23 22:52:28.908 327 18214.99 38.38 52614.15 88888.00 2007-11-23 22:52:29.408 327 18214.98 38.41 52614.16 88888.00 2007-11-23 22:52:29.908 327 18214.88 38.41 52614.23 88888.00 2007-11-23 22:52:30.408 327 18214.88 38.39 52614.31 88888.00 2007-11-23 22:52:30.908 327 18215.06 38.44 52614.25 88888.00 2007-11-23 22:52:31.408 327 18215.01 38.48 52614.16 88888.00 2007-11-23 22:52:31.908 327 18215.11 38.53 52614.20 88888.00 2007-11-23 22:52:32.408 327 18215.16 38.52 52614.24 88888.00 2007-11-23 22:52:32.908 327 18215.29 38.54 52614.22 88888.00 2007-11-23 22:52:33.408 327 18215.25 38.64 52614.32 88888.00 2007-11-23 22:52:33.908 327 18215.21 38.59 52614.36 88888.00 2007-11-23 22:52:34.408 327 18215.14 38.51 52614.34 88888.00 2007-11-23 22:52:34.908 327 18215.23 38.53 52614.23 88888.00 2007-11-23 22:52:35.408 327 18215.21 38.52 52614.24 88888.00 2007-11-23 22:52:35.908 327 18215.17 38.54 52614.27 88888.00 2007-11-23 22:52:36.408 327 18215.29 38.59 52614.41 88888.00 2007-11-23 22:52:36.908 327 18215.31 38.70 52614.25 88888.00 2007-11-23 22:52:37.408 327 18215.42 38.71 52614.16 88888.00 2007-11-23 22:52:37.908 327 18215.45 38.71 52614.18 88888.00 2007-11-23 22:52:38.408 327 18215.30 38.65 52614.16 88888.00 2007-11-23 22:52:38.908 327 18215.31 38.55 52614.21 88888.00 2007-11-23 22:52:39.408 327 18215.56 38.57 52614.19 88888.00 2007-11-23 22:52:39.908 327 18215.50 38.55 52614.10 88888.00 2007-11-23 22:52:40.408 327 18215.42 38.61 52614.14 88888.00 2007-11-23 22:52:40.908 327 18215.39 38.68 52614.08 88888.00 2007-11-23 22:52:41.408 327 18215.56 38.48 52614.10 88888.00 2007-11-23 22:52:41.908 327 18215.66 38.39 52614.16 88888.00 2007-11-23 22:52:42.408 327 18215.66 38.41 52614.13 88888.00 2007-11-23 22:52:42.908 327 18215.70 38.39 52614.13 88888.00 2007-11-23 22:52:43.408 327 18215.75 38.45 52614.23 88888.00 2007-11-23 22:52:43.908 327 18215.73 38.45 52614.25 88888.00 2007-11-23 22:52:44.408 327 18215.79 38.49 52614.10 88888.00 2007-11-23 22:52:44.908 327 18215.82 38.43 52613.92 88888.00 2007-11-23 22:52:45.408 327 18215.93 38.36 52613.92 88888.00 2007-11-23 22:52:45.908 327 18216.04 38.38 52613.90 88888.00 2007-11-23 22:52:46.408 327 18216.04 38.46 52613.91 88888.00 2007-11-23 22:52:46.908 327 18215.98 38.41 52613.97 88888.00 2007-11-23 22:52:47.408 327 18215.95 38.42 52614.01 88888.00 2007-11-23 22:52:47.908 327 18216.01 38.43 52614.06 88888.00 2007-11-23 22:52:48.408 327 18215.91 38.47 52614.08 88888.00 2007-11-23 22:52:48.908 327 18215.94 38.45 52614.16 88888.00 2007-11-23 22:52:49.408 327 18215.97 38.42 52614.15 88888.00 2007-11-23 22:52:49.908 327 18216.04 38.37 52614.08 88888.00 2007-11-23 22:52:50.408 327 18216.17 38.37 52614.19 88888.00 2007-11-23 22:52:50.908 327 18216.20 38.27 52614.29 88888.00 2007-11-23 22:52:51.408 327 18216.29 38.28 52614.29 88888.00 2007-11-23 22:52:51.908 327 18216.48 38.31 52614.14 88888.00 2007-11-23 22:52:52.408 327 18216.41 38.31 52614.02 88888.00 2007-11-23 22:52:52.908 327 18216.32 38.33 52613.96 88888.00 2007-11-23 22:52:53.408 327 18216.31 38.28 52614.00 88888.00 2007-11-23 22:52:53.908 327 18216.32 38.25 52613.92 88888.00 2007-11-23 22:52:54.408 327 18216.29 38.18 52613.96 88888.00 2007-11-23 22:52:54.908 327 18216.42 38.05 52614.21 88888.00 2007-11-23 22:52:55.408 327 18216.53 38.04 52614.19 88888.00 2007-11-23 22:52:55.908 327 18216.46 38.16 52614.19 88888.00 2007-11-23 22:52:56.408 327 18216.53 38.08 52614.26 88888.00 2007-11-23 22:52:56.908 327 18216.55 37.99 52614.23 88888.00 2007-11-23 22:52:57.408 327 18216.51 37.97 52614.11 88888.00 2007-11-23 22:52:57.908 327 18216.56 37.89 52614.01 88888.00 2007-11-23 22:52:58.408 327 18216.53 37.92 52614.01 88888.00 2007-11-23 22:52:58.908 327 18216.63 37.82 52613.90 88888.00 2007-11-23 22:52:59.408 327 18216.55 37.76 52613.88 88888.00 2007-11-23 22:52:59.908 327 18216.52 37.75 52613.99 88888.00 2007-11-23 22:53:00.408 327 18216.55 37.78 52614.04 88888.00 2007-11-23 22:53:00.908 327 18216.60 37.77 52614.02 88888.00 2007-11-23 22:53:01.408 327 18216.63 37.76 52614.01 88888.00 2007-11-23 22:53:01.908 327 18216.68 37.84 52613.85 88888.00 2007-11-23 22:53:02.408 327 18216.67 37.75 52613.77 88888.00 2007-11-23 22:53:02.908 327 18216.74 37.69 52613.72 88888.00 2007-11-23 22:53:03.408 327 18216.72 37.59 52613.72 88888.00 2007-11-23 22:53:03.908 327 18216.75 37.58 52613.80 88888.00 2007-11-23 22:53:04.408 327 18216.75 37.52 52613.84 88888.00 2007-11-23 22:53:04.908 327 18216.77 37.53 52613.84 88888.00 2007-11-23 22:53:05.408 327 18216.78 37.53 52613.86 88888.00 2007-11-23 22:53:05.908 327 18216.80 37.58 52613.91 88888.00 2007-11-23 22:53:06.408 327 18216.79 37.58 52613.81 88888.00 2007-11-23 22:53:06.908 327 18216.77 37.61 52613.69 88888.00 2007-11-23 22:53:07.408 327 18216.68 37.58 52613.68 88888.00 2007-11-23 22:53:07.908 327 18216.61 37.48 52613.76 88888.00 2007-11-23 22:53:08.408 327 18216.59 37.51 52613.87 88888.00 2007-11-23 22:53:08.908 327 18216.61 37.47 52613.87 88888.00 2007-11-23 22:53:09.408 327 18216.62 37.40 52613.80 88888.00 2007-11-23 22:53:09.908 327 18216.53 37.38 52613.81 88888.00 2007-11-23 22:53:10.408 327 18216.52 37.41 52613.84 88888.00 2007-11-23 22:53:10.908 327 18216.60 37.41 52613.92 88888.00 2007-11-23 22:53:11.408 327 18216.56 37.29 52613.98 88888.00 2007-11-23 22:53:11.908 327 18216.52 37.18 52614.00 88888.00 2007-11-23 22:53:12.408 327 18216.49 37.22 52614.02 88888.00 2007-11-23 22:53:12.908 327 18216.43 37.26 52614.03 88888.00 2007-11-23 22:53:13.408 327 18216.31 37.21 52614.04 88888.00 2007-11-23 22:53:13.908 327 18216.25 37.12 52613.93 88888.00 2007-11-23 22:53:14.408 327 18216.24 37.12 52613.83 88888.00 2007-11-23 22:53:14.908 327 18216.23 37.15 52613.84 88888.00 2007-11-23 22:53:15.408 327 18216.15 37.13 52613.93 88888.00 2007-11-23 22:53:15.908 327 18216.14 37.19 52613.90 88888.00 2007-11-23 22:53:16.408 327 18216.04 37.14 52613.93 88888.00 2007-11-23 22:53:16.908 327 18215.96 37.15 52614.01 88888.00 2007-11-23 22:53:17.408 327 18215.94 37.22 52614.00 88888.00 2007-11-23 22:53:17.908 327 18215.98 37.14 52614.13 88888.00 2007-11-23 22:53:18.408 327 18215.84 37.05 52614.22 88888.00 2007-11-23 22:53:18.908 327 18215.90 37.09 52614.18 88888.00 2007-11-23 22:53:19.408 327 18215.77 37.09 52614.07 88888.00 2007-11-23 22:53:19.908 327 18215.79 37.15 52614.03 88888.00 2007-11-23 22:53:20.408 327 18215.99 37.14 52614.12 88888.00 2007-11-23 22:53:20.908 327 18215.92 37.15 52614.14 88888.00 2007-11-23 22:53:21.408 327 18215.75 37.21 52614.02 88888.00 2007-11-23 22:53:21.908 327 18215.82 37.16 52614.00 88888.00 2007-11-23 22:53:22.408 327 18215.77 37.06 52614.12 88888.00 2007-11-23 22:53:22.908 327 18215.81 37.03 52614.18 88888.00 2007-11-23 22:53:23.408 327 18215.70 37.11 52614.15 88888.00 2007-11-23 22:53:23.908 327 18215.62 37.18 52614.22 88888.00 2007-11-23 22:53:24.408 327 18215.59 37.20 52614.20 88888.00 2007-11-23 22:53:24.908 327 18215.50 37.14 52614.29 88888.00 2007-11-23 22:53:25.408 327 18215.36 37.09 52614.33 88888.00 2007-11-23 22:53:25.908 327 18215.27 37.16 52614.35 88888.00 2007-11-23 22:53:26.408 327 18215.30 37.20 52614.39 88888.00 2007-11-23 22:53:26.908 327 18215.41 37.22 52614.39 88888.00 2007-11-23 22:53:27.408 327 18215.37 37.20 52614.30 88888.00 2007-11-23 22:53:27.908 327 18215.20 37.13 52614.29 88888.00 2007-11-23 22:53:28.408 327 18215.14 37.02 52614.32 88888.00 2007-11-23 22:53:28.908 327 18215.15 37.08 52614.38 88888.00 2007-11-23 22:53:29.408 327 18215.10 37.14 52614.51 88888.00 2007-11-23 22:53:29.908 327 18215.08 37.11 52614.57 88888.00 2007-11-23 22:53:30.408 327 18215.01 37.10 52614.53 88888.00 2007-11-23 22:53:30.908 327 18214.98 37.03 52614.39 88888.00 2007-11-23 22:53:31.408 327 18215.03 37.06 52614.32 88888.00 2007-11-23 22:53:31.908 327 18215.10 37.07 52614.39 88888.00 2007-11-23 22:53:32.408 327 18215.12 37.18 52614.36 88888.00 2007-11-23 22:53:32.908 327 18214.94 37.15 52614.31 88888.00 2007-11-23 22:53:33.408 327 18215.04 37.05 52614.30 88888.00 2007-11-23 22:53:33.908 327 18214.95 37.06 52614.33 88888.00 2007-11-23 22:53:34.408 327 18214.95 37.07 52614.36 88888.00 2007-11-23 22:53:34.908 327 18214.99 37.08 52614.38 88888.00 2007-11-23 22:53:35.408 327 18214.88 37.15 52614.36 88888.00 2007-11-23 22:53:35.908 327 18214.88 37.13 52614.29 88888.00 2007-11-23 22:53:36.408 327 18214.75 37.15 52614.19 88888.00 2007-11-23 22:53:36.908 327 18214.64 37.21 52614.21 88888.00 2007-11-23 22:53:37.408 327 18214.66 37.15 52614.33 88888.00 2007-11-23 22:53:37.908 327 18214.82 37.19 52614.48 88888.00 2007-11-23 22:53:38.408 327 18214.89 37.21 52614.43 88888.00 2007-11-23 22:53:38.908 327 18214.71 37.16 52614.37 88888.00 2007-11-23 22:53:39.408 327 18214.82 37.05 52614.38 88888.00 2007-11-23 22:53:39.908 327 18214.98 37.06 52614.35 88888.00 2007-11-23 22:53:40.408 327 18214.89 37.19 52614.45 88888.00 2007-11-23 22:53:40.908 327 18214.90 37.14 52614.58 88888.00 2007-11-23 22:53:41.408 327 18214.84 37.20 52614.46 88888.00 2007-11-23 22:53:41.908 327 18214.78 37.19 52614.37 88888.00 2007-11-23 22:53:42.408 327 18214.84 37.21 52614.31 88888.00 2007-11-23 22:53:42.908 327 18214.94 37.24 52614.34 88888.00 2007-11-23 22:53:43.408 327 18214.93 37.20 52614.37 88888.00 2007-11-23 22:53:43.908 327 18214.88 37.12 52614.47 88888.00 2007-11-23 22:53:44.408 327 18214.91 37.24 52614.25 88888.00 2007-11-23 22:53:44.908 327 18214.87 37.27 52614.10 88888.00 2007-11-23 22:53:45.408 327 18214.97 37.18 52614.20 88888.00 2007-11-23 22:53:45.908 327 18214.97 37.15 52614.22 88888.00 2007-11-23 22:53:46.408 327 18214.89 37.11 52614.29 88888.00 2007-11-23 22:53:46.908 327 18214.72 37.14 52614.34 88888.00 2007-11-23 22:53:47.408 327 18214.78 37.14 52614.32 88888.00 2007-11-23 22:53:47.908 327 18214.84 37.13 52614.32 88888.00 2007-11-23 22:53:48.408 327 18214.90 37.14 52614.23 88888.00 2007-11-23 22:53:48.908 327 18214.91 37.19 52614.44 88888.00 2007-11-23 22:53:49.408 327 18214.87 37.15 52614.41 88888.00 2007-11-23 22:53:49.908 327 18214.85 37.13 52614.41 88888.00 2007-11-23 22:53:50.408 327 18214.86 37.14 52614.39 88888.00 2007-11-23 22:53:50.908 327 18214.85 37.18 52614.32 88888.00 2007-11-23 22:53:51.408 327 18214.84 37.12 52614.35 88888.00 2007-11-23 22:53:51.908 327 18214.76 37.08 52614.30 88888.00 2007-11-23 22:53:52.408 327 18214.71 37.07 52614.16 88888.00 2007-11-23 22:53:52.908 327 18214.73 37.09 52614.21 88888.00 2007-11-23 22:53:53.408 327 18214.74 37.05 52614.21 88888.00 2007-11-23 22:53:53.908 327 18214.73 37.05 52614.19 88888.00 2007-11-23 22:53:54.408 327 18214.77 37.05 52614.14 88888.00 2007-11-23 22:53:54.908 327 18214.88 37.03 52614.04 88888.00 2007-11-23 22:53:55.408 327 18214.87 36.97 52613.95 88888.00 2007-11-23 22:53:55.908 327 18214.71 36.93 52614.06 88888.00 2007-11-23 22:53:56.408 327 18214.65 36.86 52614.07 88888.00 2007-11-23 22:53:56.908 327 18214.73 36.82 52614.03 88888.00 2007-11-23 22:53:57.408 327 18214.73 36.85 52614.00 88888.00 2007-11-23 22:53:57.908 327 18214.78 36.88 52613.99 88888.00 2007-11-23 22:53:58.408 327 18214.93 36.88 52614.06 88888.00 2007-11-23 22:53:58.908 327 18215.03 36.99 52614.09 88888.00 2007-11-23 22:53:59.408 327 18215.03 36.96 52614.31 88888.00 2007-11-23 22:53:59.908 327 18214.99 37.00 52614.42 88888.00 2007-11-23 22:54:00.408 327 18214.96 37.06 52614.12 88888.00 2007-11-23 22:54:00.908 327 18215.05 37.07 52613.93 88888.00 2007-11-23 22:54:01.408 327 18214.87 37.07 52613.93 88888.00 2007-11-23 22:54:01.908 327 18214.89 36.94 52614.02 88888.00 2007-11-23 22:54:02.408 327 18214.93 36.87 52614.16 88888.00 2007-11-23 22:54:02.908 327 18214.80 36.96 52614.22 88888.00 2007-11-23 22:54:03.408 327 18214.78 36.93 52614.18 88888.00 2007-11-23 22:54:03.908 327 18214.73 36.95 52614.10 88888.00 2007-11-23 22:54:04.408 327 18214.65 36.98 52614.04 88888.00 2007-11-23 22:54:04.908 327 18214.65 36.99 52613.99 88888.00 2007-11-23 22:54:05.408 327 18214.75 36.95 52613.92 88888.00 2007-11-23 22:54:05.908 327 18214.71 36.99 52613.92 88888.00 2007-11-23 22:54:06.408 327 18214.72 36.98 52613.95 88888.00 2007-11-23 22:54:06.908 327 18214.76 36.97 52613.96 88888.00 2007-11-23 22:54:07.408 327 18214.83 37.00 52613.92 88888.00 2007-11-23 22:54:07.908 327 18214.86 37.08 52614.02 88888.00 2007-11-23 22:54:08.408 327 18214.87 37.04 52614.01 88888.00 2007-11-23 22:54:08.908 327 18214.75 36.92 52613.92 88888.00 2007-11-23 22:54:09.408 327 18214.66 36.89 52613.83 88888.00 2007-11-23 22:54:09.908 327 18214.61 36.85 52613.98 88888.00 2007-11-23 22:54:10.408 327 18214.71 36.81 52614.10 88888.00 2007-11-23 22:54:10.908 327 18214.63 36.85 52614.08 88888.00 2007-11-23 22:54:11.408 327 18214.78 36.92 52614.01 88888.00 2007-11-23 22:54:11.908 327 18214.83 36.93 52613.93 88888.00 2007-11-23 22:54:12.408 327 18214.65 36.94 52613.96 88888.00 2007-11-23 22:54:12.908 327 18214.63 36.99 52613.95 88888.00 2007-11-23 22:54:13.408 327 18214.64 36.98 52614.00 88888.00 2007-11-23 22:54:13.908 327 18214.58 36.88 52614.12 88888.00 2007-11-23 22:54:14.408 327 18214.61 36.85 52614.13 88888.00 2007-11-23 22:54:14.908 327 18214.72 36.84 52614.10 88888.00 2007-11-23 22:54:15.408 327 18214.64 36.74 52614.09 88888.00 2007-11-23 22:54:15.908 327 18214.75 36.84 52614.09 88888.00 2007-11-23 22:54:16.408 327 18214.72 36.78 52614.22 88888.00 2007-11-23 22:54:16.908 327 18214.78 36.82 52614.18 88888.00 2007-11-23 22:54:17.408 327 18214.72 36.95 52614.12 88888.00 2007-11-23 22:54:17.908 327 18214.56 36.90 52614.18 88888.00 2007-11-23 22:54:18.408 327 18214.57 36.94 52614.22 88888.00 2007-11-23 22:54:18.908 327 18214.57 36.90 52614.24 88888.00 2007-11-23 22:54:19.408 327 18214.51 36.89 52614.21 88888.00 2007-11-23 22:54:19.908 327 18214.52 36.85 52614.22 88888.00 2007-11-23 22:54:20.408 327 18214.39 36.87 52614.16 88888.00 2007-11-23 22:54:20.908 327 18214.51 36.90 52614.10 88888.00 2007-11-23 22:54:21.408 327 18214.53 36.97 52614.10 88888.00 2007-11-23 22:54:21.908 327 18214.46 36.96 52614.12 88888.00 2007-11-23 22:54:22.408 327 18214.50 36.93 52614.13 88888.00 2007-11-23 22:54:22.908 327 18214.42 36.92 52614.10 88888.00 2007-11-23 22:54:23.408 327 18214.41 36.87 52614.13 88888.00 2007-11-23 22:54:23.908 327 18214.47 36.88 52614.02 88888.00 2007-11-23 22:54:24.408 327 18214.58 36.93 52614.01 88888.00 2007-11-23 22:54:24.908 327 18214.54 36.96 52614.27 88888.00 2007-11-23 22:54:25.408 327 18214.49 36.99 52614.21 88888.00 2007-11-23 22:54:25.908 327 18214.52 36.93 52614.04 88888.00 2007-11-23 22:54:26.408 327 18214.51 36.97 52613.99 88888.00 2007-11-23 22:54:26.908 327 18214.42 37.03 52614.08 88888.00 2007-11-23 22:54:27.408 327 18214.46 36.98 52614.20 88888.00 2007-11-23 22:54:27.908 327 18214.60 37.04 52614.34 88888.00 2007-11-23 22:54:28.408 327 18214.52 37.07 52614.27 88888.00 2007-11-23 22:54:28.908 327 18214.50 37.14 52614.22 88888.00 2007-11-23 22:54:29.408 327 18214.55 37.08 52614.25 88888.00 2007-11-23 22:54:29.908 327 18214.67 37.16 52614.25 88888.00 2007-11-23 22:54:30.408 327 18214.72 37.19 52614.32 88888.00 2007-11-23 22:54:30.908 327 18214.66 37.10 52614.34 88888.00 2007-11-23 22:54:31.408 327 18214.76 37.15 52614.16 88888.00 2007-11-23 22:54:31.908 327 18214.77 37.09 52614.10 88888.00 2007-11-23 22:54:32.408 327 18214.66 37.06 52614.12 88888.00 2007-11-23 22:54:32.908 327 18214.51 37.05 52614.15 88888.00 2007-11-23 22:54:33.408 327 18214.50 37.09 52614.13 88888.00 2007-11-23 22:54:33.908 327 18214.60 37.12 52614.10 88888.00 2007-11-23 22:54:34.408 327 18214.75 37.06 52614.01 88888.00 2007-11-23 22:54:34.908 327 18214.66 37.07 52614.02 88888.00 2007-11-23 22:54:35.408 327 18214.65 37.13 52613.95 88888.00 2007-11-23 22:54:35.908 327 18214.54 37.21 52613.98 88888.00 2007-11-23 22:54:36.408 327 18214.54 37.20 52614.01 88888.00 2007-11-23 22:54:36.908 327 18214.56 37.21 52614.02 88888.00 2007-11-23 22:54:37.408 327 18214.65 37.19 52613.96 88888.00 2007-11-23 22:54:37.908 327 18214.52 37.15 52613.92 88888.00 2007-11-23 22:54:38.408 327 18214.49 37.25 52614.01 88888.00 2007-11-23 22:54:38.908 327 18214.65 37.23 52614.01 88888.00 2007-11-23 22:54:39.408 327 18214.60 37.25 52614.00 88888.00 2007-11-23 22:54:39.908 327 18214.47 37.23 52614.08 88888.00 2007-11-23 22:54:40.408 327 18214.57 37.18 52614.23 88888.00 2007-11-23 22:54:40.908 327 18214.68 37.27 52614.15 88888.00 2007-11-23 22:54:41.408 327 18214.61 37.28 52614.12 88888.00 2007-11-23 22:54:41.908 327 18214.56 37.28 52614.21 88888.00 2007-11-23 22:54:42.408 327 18214.52 37.22 52614.22 88888.00 2007-11-23 22:54:42.908 327 18214.56 37.18 52614.08 88888.00 2007-11-23 22:54:43.408 327 18214.50 37.20 52614.02 88888.00 2007-11-23 22:54:43.908 327 18214.68 37.23 52613.93 88888.00 2007-11-23 22:54:44.408 327 18214.67 37.19 52614.00 88888.00 2007-11-23 22:54:44.908 327 18214.72 37.09 52613.96 88888.00 2007-11-23 22:54:45.408 327 18214.83 37.09 52613.96 88888.00 2007-11-23 22:54:45.908 327 18214.88 37.12 52613.90 88888.00 2007-11-23 22:54:46.408 327 18214.77 37.13 52613.89 88888.00 2007-11-23 22:54:46.908 327 18214.78 37.10 52613.95 88888.00 2007-11-23 22:54:47.408 327 18214.94 37.04 52614.09 88888.00 2007-11-23 22:54:47.908 327 18214.98 37.02 52614.16 88888.00 2007-11-23 22:54:48.408 327 18215.12 37.10 52614.12 88888.00 2007-11-23 22:54:48.908 327 18215.26 37.16 52614.11 88888.00 2007-11-23 22:54:49.408 327 18215.18 37.14 52614.12 88888.00 2007-11-23 22:54:49.908 327 18215.20 37.08 52614.12 88888.00 2007-11-23 22:54:50.408 327 18215.03 37.13 52614.06 88888.00 2007-11-23 22:54:50.908 327 18214.99 37.07 52614.10 88888.00 2007-11-23 22:54:51.408 327 18215.12 36.97 52614.02 88888.00 2007-11-23 22:54:51.908 327 18215.10 36.95 52613.92 88888.00 2007-11-23 22:54:52.408 327 18215.17 36.97 52614.04 88888.00 2007-11-23 22:54:52.908 327 18215.11 37.05 52614.03 88888.00 2007-11-23 22:54:53.408 327 18215.08 36.95 52614.03 88888.00 2007-11-23 22:54:53.908 327 18215.20 36.82 52614.11 88888.00 2007-11-23 22:54:54.408 327 18215.22 36.87 52614.11 88888.00 2007-11-23 22:54:54.908 327 18215.17 36.94 52614.01 88888.00 2007-11-23 22:54:55.408 327 18215.16 36.98 52614.01 88888.00 2007-11-23 22:54:55.908 327 18215.20 37.01 52614.02 88888.00 2007-11-23 22:54:56.408 327 18215.20 37.02 52614.08 88888.00 2007-11-23 22:54:56.908 327 18215.25 36.99 52614.07 88888.00 2007-11-23 22:54:57.408 327 18215.20 36.94 52614.09 88888.00 2007-11-23 22:54:57.908 327 18215.26 36.99 52614.11 88888.00 2007-11-23 22:54:58.408 327 18215.30 36.96 52614.02 88888.00 2007-11-23 22:54:58.908 327 18215.37 36.98 52613.89 88888.00 2007-11-23 22:54:59.408 327 18215.41 36.95 52613.83 88888.00 2007-11-23 22:54:59.908 327 18215.29 37.00 52613.81 88888.00 2007-11-23 22:55:00.408 327 18215.31 37.01 52613.84 88888.00 2007-11-23 22:55:00.908 327 18215.28 36.89 52613.95 88888.00 2007-11-23 22:55:01.408 327 18215.20 36.86 52613.92 88888.00 2007-11-23 22:55:01.908 327 18215.31 36.88 52613.96 88888.00 2007-11-23 22:55:02.408 327 18215.39 36.92 52614.03 88888.00 2007-11-23 22:55:02.908 327 18215.36 36.90 52614.23 88888.00 2007-11-23 22:55:03.408 327 18215.31 36.91 52614.31 88888.00 2007-11-23 22:55:03.908 327 18215.16 36.88 52614.19 88888.00 2007-11-23 22:55:04.408 327 18215.22 36.85 52614.07 88888.00 2007-11-23 22:55:04.908 327 18215.31 36.85 52614.18 88888.00 2007-11-23 22:55:05.408 327 18215.36 36.80 52614.20 88888.00 2007-11-23 22:55:05.908 327 18215.38 36.76 52614.27 88888.00 2007-11-23 22:55:06.408 327 18215.29 36.80 52614.21 88888.00 2007-11-23 22:55:06.908 327 18215.30 36.87 52614.03 88888.00 2007-11-23 22:55:07.408 327 18215.34 36.86 52614.03 88888.00 2007-11-23 22:55:07.908 327 18215.33 36.88 52614.07 88888.00 2007-11-23 22:55:08.408 327 18215.37 36.78 52614.07 88888.00 2007-11-23 22:55:08.908 327 18215.50 36.76 52614.02 88888.00 2007-11-23 22:55:09.408 327 18215.42 36.81 52613.92 88888.00 2007-11-23 22:55:09.908 327 18215.37 36.77 52613.87 88888.00 2007-11-23 22:55:10.408 327 18215.39 36.72 52613.84 88888.00 2007-11-23 22:55:10.908 327 18215.41 36.86 52613.77 88888.00 2007-11-23 22:55:11.408 327 18215.42 36.82 52613.85 88888.00 2007-11-23 22:55:11.908 327 18215.50 36.77 52614.01 88888.00 2007-11-23 22:55:12.408 327 18215.49 36.77 52614.15 88888.00 2007-11-23 22:55:12.908 327 18215.48 36.81 52614.06 88888.00 2007-11-23 22:55:13.408 327 18215.45 36.78 52613.93 88888.00 2007-11-23 22:55:13.908 327 18215.47 36.77 52614.07 88888.00 2007-11-23 22:55:14.408 327 18215.42 36.85 52614.08 88888.00 2007-11-23 22:55:14.908 327 18215.38 36.90 52613.98 88888.00 2007-11-23 22:55:15.408 327 18215.52 36.89 52614.01 88888.00 2007-11-23 22:55:15.908 327 18215.62 36.93 52614.08 88888.00 2007-11-23 22:55:16.408 327 18215.52 36.89 52614.18 88888.00 2007-11-23 22:55:16.908 327 18215.50 36.77 52614.06 88888.00 2007-11-23 22:55:17.408 327 18215.51 36.76 52613.97 88888.00 2007-11-23 22:55:17.908 327 18215.50 36.82 52614.00 88888.00 2007-11-23 22:55:18.408 327 18215.42 36.89 52614.00 88888.00 2007-11-23 22:55:18.908 327 18215.47 36.89 52614.10 88888.00 2007-11-23 22:55:19.408 327 18215.40 36.93 52614.04 88888.00 2007-11-23 22:55:19.908 327 18215.34 36.86 52613.96 88888.00 2007-11-23 22:55:20.408 327 18215.39 36.79 52614.03 88888.00 2007-11-23 22:55:20.908 327 18215.44 36.84 52614.10 88888.00 2007-11-23 22:55:21.408 327 18215.45 36.86 52613.97 88888.00 2007-11-23 22:55:21.908 327 18215.29 36.91 52613.93 88888.00 2007-11-23 22:55:22.408 327 18215.30 36.87 52614.00 88888.00 2007-11-23 22:55:22.908 327 18215.43 36.87 52614.06 88888.00 2007-11-23 22:55:23.408 327 18215.62 36.81 52614.08 88888.00 2007-11-23 22:55:23.908 327 18215.55 36.75 52614.10 88888.00 2007-11-23 22:55:24.408 327 18215.28 36.77 52614.14 88888.00 2007-11-23 22:55:24.908 327 18215.37 36.80 52614.15 88888.00 2007-11-23 22:55:25.408 327 18215.40 36.90 52614.07 88888.00 2007-11-23 22:55:25.908 327 18215.31 36.85 52614.06 88888.00 2007-11-23 22:55:26.408 327 18215.33 36.79 52614.02 88888.00 2007-11-23 22:55:26.908 327 18215.47 36.76 52614.08 88888.00 2007-11-23 22:55:27.408 327 18215.42 36.75 52613.99 88888.00 2007-11-23 22:55:27.908 327 18215.48 36.86 52614.04 88888.00 2007-11-23 22:55:28.408 327 18215.60 36.90 52614.01 88888.00 2007-11-23 22:55:28.908 327 18215.56 36.90 52614.08 88888.00 2007-11-23 22:55:29.408 327 18215.53 36.85 52614.22 88888.00 2007-11-23 22:55:29.908 327 18215.53 36.91 52614.21 88888.00 2007-11-23 22:55:30.408 327 18215.58 36.91 52614.18 88888.00 2007-11-23 22:55:30.908 327 18215.64 36.92 52614.15 88888.00 2007-11-23 22:55:31.408 327 18215.60 36.82 52614.19 88888.00 2007-11-23 22:55:31.908 327 18215.56 36.82 52614.19 88888.00 2007-11-23 22:55:32.408 327 18215.75 36.77 52614.19 88888.00 2007-11-23 22:55:32.908 327 18215.70 36.78 52614.16 88888.00 2007-11-23 22:55:33.408 327 18215.61 36.85 52614.09 88888.00 2007-11-23 22:55:33.908 327 18215.64 36.79 52614.08 88888.00 2007-11-23 22:55:34.408 327 18215.64 36.69 52614.15 88888.00 2007-11-23 22:55:34.908 327 18215.74 36.78 52614.23 88888.00 2007-11-23 22:55:35.408 327 18215.66 36.79 52614.25 88888.00 2007-11-23 22:55:35.908 327 18215.63 36.75 52614.25 88888.00 2007-11-23 22:55:36.408 327 18215.88 36.68 52614.14 88888.00 2007-11-23 22:55:36.908 327 18215.74 36.69 52614.12 88888.00 2007-11-23 22:55:37.408 327 18215.82 36.68 52614.09 88888.00 2007-11-23 22:55:37.908 327 18215.60 36.64 52614.14 88888.00 2007-11-23 22:55:38.408 327 18215.59 36.65 52613.96 88888.00 2007-11-23 22:55:38.908 327 18215.61 36.76 52613.91 88888.00 2007-11-23 22:55:39.408 327 18215.81 36.76 52613.96 88888.00 2007-11-23 22:55:39.908 327 18215.76 36.67 52613.98 88888.00 2007-11-23 22:55:40.408 327 18215.64 36.66 52614.02 88888.00 2007-11-23 22:55:40.908 327 18215.61 36.67 52614.12 88888.00 2007-11-23 22:55:41.408 327 18215.69 36.68 52614.03 88888.00 2007-11-23 22:55:41.908 327 18215.73 36.69 52614.10 88888.00 2007-11-23 22:55:42.408 327 18215.79 36.69 52614.16 88888.00 2007-11-23 22:55:42.908 327 18215.60 36.63 52614.16 88888.00 2007-11-23 22:55:43.408 327 18215.73 36.61 52614.18 88888.00 2007-11-23 22:55:43.908 327 18215.58 36.62 52614.20 88888.00 2007-11-23 22:55:44.408 327 18215.60 36.61 52614.00 88888.00 2007-11-23 22:55:44.908 327 18215.56 36.61 52614.00 88888.00 2007-11-23 22:55:45.408 327 18215.54 36.58 52614.12 88888.00 2007-11-23 22:55:45.908 327 18215.63 36.53 52614.12 88888.00 2007-11-23 22:55:46.408 327 18215.45 36.51 52614.14 88888.00 2007-11-23 22:55:46.908 327 18215.54 36.48 52614.16 88888.00 2007-11-23 22:55:47.408 327 18215.72 36.40 52614.04 88888.00 2007-11-23 22:55:47.908 327 18215.69 36.43 52614.11 88888.00 2007-11-23 22:55:48.408 327 18215.44 36.43 52614.15 88888.00 2007-11-23 22:55:48.908 327 18215.39 36.40 52614.18 88888.00 2007-11-23 22:55:49.408 327 18215.22 36.38 52614.11 88888.00 2007-11-23 22:55:49.908 327 18215.23 36.43 52614.11 88888.00 2007-11-23 22:55:50.408 327 18215.30 36.49 52614.08 88888.00 2007-11-23 22:55:50.908 327 18215.37 36.41 52614.03 88888.00 2007-11-23 22:55:51.408 327 18215.37 36.40 52614.08 88888.00 2007-11-23 22:55:51.908 327 18215.30 36.39 52614.06 88888.00 2007-11-23 22:55:52.408 327 18215.31 36.30 52614.14 88888.00 2007-11-23 22:55:52.908 327 18215.19 36.35 52614.26 88888.00 2007-11-23 22:55:53.408 327 18215.10 36.31 52614.21 88888.00 2007-11-23 22:55:53.908 327 18215.04 36.21 52614.09 88888.00 2007-11-23 22:55:54.408 327 18215.06 36.11 52614.11 88888.00 2007-11-23 22:55:54.908 327 18214.96 36.12 52614.06 88888.00 2007-11-23 22:55:55.408 327 18215.07 36.08 52614.09 88888.00 2007-11-23 22:55:55.908 327 18215.03 36.15 52614.11 88888.00 2007-11-23 22:55:56.408 327 18214.90 36.19 52614.13 88888.00 2007-11-23 22:55:56.908 327 18215.05 36.13 52614.20 88888.00 2007-11-23 22:55:57.408 327 18215.01 36.06 52614.08 88888.00 2007-11-23 22:55:57.908 327 18215.07 36.03 52614.12 88888.00 2007-11-23 22:55:58.408 327 18215.06 36.06 52614.16 88888.00 2007-11-23 22:55:58.908 327 18214.97 36.08 52614.09 88888.00 2007-11-23 22:55:59.408 327 18214.97 36.02 52613.99 88888.00 2007-11-23 22:55:59.908 327 18215.07 36.01 52614.02 88888.00 2007-11-23 22:56:00.408 327 18215.11 36.00 52614.06 88888.00 2007-11-23 22:56:00.908 327 18215.08 35.98 52614.20 88888.00 2007-11-23 22:56:01.408 327 18215.10 35.92 52614.24 88888.00 2007-11-23 22:56:01.908 327 18215.09 35.86 52614.15 88888.00 2007-11-23 22:56:02.408 327 18215.05 35.87 52614.16 88888.00 2007-11-23 22:56:02.908 327 18215.07 35.84 52614.14 88888.00 2007-11-23 22:56:03.408 327 18215.16 35.85 52613.97 88888.00 2007-11-23 22:56:03.908 327 18215.09 35.81 52613.91 88888.00 2007-11-23 22:56:04.408 327 18214.98 35.75 52613.95 88888.00 2007-11-23 22:56:04.908 327 18215.00 35.72 52613.91 88888.00 2007-11-23 22:56:05.408 327 18215.10 35.79 52613.96 88888.00 2007-11-23 22:56:05.908 327 18215.06 35.81 52614.04 88888.00 2007-11-23 22:56:06.408 327 18215.05 35.75 52614.06 88888.00 2007-11-23 22:56:06.908 327 18215.19 35.65 52614.03 88888.00 2007-11-23 22:56:07.408 327 18215.08 35.65 52613.96 88888.00 2007-11-23 22:56:07.908 327 18215.10 35.63 52614.00 88888.00 2007-11-23 22:56:08.408 327 18215.01 35.55 52614.01 88888.00 2007-11-23 22:56:08.908 327 18215.05 35.58 52614.07 88888.00 2007-11-23 22:56:09.408 327 18215.01 35.59 52614.15 88888.00 2007-11-23 22:56:09.908 327 18215.04 35.62 52614.15 88888.00 2007-11-23 22:56:10.408 327 18214.99 35.60 52614.10 88888.00 2007-11-23 22:56:10.908 327 18215.05 35.54 52614.10 88888.00 2007-11-23 22:56:11.408 327 18214.74 35.44 52614.16 88888.00 2007-11-23 22:56:11.908 327 18214.57 35.47 52614.08 88888.00 2007-11-23 22:56:12.408 327 18214.75 35.49 52614.12 88888.00 2007-11-23 22:56:12.908 327 18214.68 35.48 52614.08 88888.00 2007-11-23 22:56:13.408 327 18214.71 35.45 52614.02 88888.00 2007-11-23 22:56:13.908 327 18214.72 35.34 52614.08 88888.00 2007-11-23 22:56:14.408 327 18214.65 35.31 52613.92 88888.00 2007-11-23 22:56:14.908 327 18214.52 35.27 52613.84 88888.00 2007-11-23 22:56:15.408 327 18214.57 35.26 52613.88 88888.00 2007-11-23 22:56:15.908 327 18214.65 35.23 52613.85 88888.00 2007-11-23 22:56:16.408 327 18214.57 35.16 52613.73 88888.00 2007-11-23 22:56:16.908 327 18214.63 35.20 52613.72 88888.00 2007-11-23 22:56:17.408 327 18214.60 35.23 52613.90 88888.00 2007-11-23 22:56:17.908 327 18214.47 35.20 52613.99 88888.00 2007-11-23 22:56:18.408 327 18214.52 35.13 52614.00 88888.00 2007-11-23 22:56:18.908 327 18214.53 35.06 52614.18 88888.00 2007-11-23 22:56:19.408 327 18214.36 35.03 52614.18 88888.00 2007-11-23 22:56:19.908 327 18214.28 35.08 52614.26 88888.00 2007-11-23 22:56:20.408 327 18214.23 35.03 52614.19 88888.00 2007-11-23 22:56:20.908 327 18214.28 35.03 52614.10 88888.00 2007-11-23 22:56:21.408 327 18214.32 35.04 52614.04 88888.00 2007-11-23 22:56:21.908 327 18214.24 35.03 52614.06 88888.00 2007-11-23 22:56:22.408 327 18214.28 35.02 52614.12 88888.00 2007-11-23 22:56:22.908 327 18214.30 35.08 52614.13 88888.00 2007-11-23 22:56:23.408 327 18214.20 35.09 52614.13 88888.00 2007-11-23 22:56:23.908 327 18214.06 35.07 52614.18 88888.00 2007-11-23 22:56:24.408 327 18214.09 35.08 52614.13 88888.00 2007-11-23 22:56:24.908 327 18214.13 35.07 52614.16 88888.00 2007-11-23 22:56:25.408 327 18214.17 35.09 52614.25 88888.00 2007-11-23 22:56:25.908 327 18214.06 35.09 52614.30 88888.00 2007-11-23 22:56:26.408 327 18213.98 35.05 52614.23 88888.00 2007-11-23 22:56:26.908 327 18214.01 35.05 52614.32 88888.00 2007-11-23 22:56:27.408 327 18214.00 35.01 52614.43 88888.00 2007-11-23 22:56:27.908 327 18213.96 35.05 52614.34 88888.00 2007-11-23 22:56:28.408 327 18213.93 35.04 52614.26 88888.00 2007-11-23 22:56:28.908 327 18213.92 35.03 52614.16 88888.00 2007-11-23 22:56:29.408 327 18213.96 35.10 52614.19 88888.00 2007-11-23 22:56:29.908 327 18213.85 35.03 52614.22 88888.00 2007-11-23 22:56:30.408 327 18213.75 35.05 52614.25 88888.00 2007-11-23 22:56:30.908 327 18213.76 35.09 52614.30 88888.00 2007-11-23 22:56:31.408 327 18213.81 35.06 52614.26 88888.00 2007-11-23 22:56:31.908 327 18213.92 35.15 52614.10 88888.00 2007-11-23 22:56:32.408 327 18213.82 35.20 52614.07 88888.00 2007-11-23 22:56:32.908 327 18213.88 35.13 52614.15 88888.00 2007-11-23 22:56:33.408 327 18213.91 35.13 52614.09 88888.00 2007-11-23 22:56:33.908 327 18213.88 35.15 52614.09 88888.00 2007-11-23 22:56:34.408 327 18213.75 35.18 52614.11 88888.00 2007-11-23 22:56:34.908 327 18213.84 35.23 52614.06 88888.00 2007-11-23 22:56:35.408 327 18213.79 35.16 52614.11 88888.00 2007-11-23 22:56:35.908 327 18213.86 35.10 52614.09 88888.00 2007-11-23 22:56:36.408 327 18213.84 35.18 52614.01 88888.00 2007-11-23 22:56:36.908 327 18213.76 35.20 52614.01 88888.00 2007-11-23 22:56:37.408 327 18213.66 35.14 52613.98 88888.00 2007-11-23 22:56:37.908 327 18213.53 35.12 52613.98 88888.00 2007-11-23 22:56:38.408 327 18213.42 35.19 52614.01 88888.00 2007-11-23 22:56:38.908 327 18213.48 35.25 52613.86 88888.00 2007-11-23 22:56:39.408 327 18213.59 35.22 52613.98 88888.00 2007-11-23 22:56:39.908 327 18213.65 35.26 52614.15 88888.00 2007-11-23 22:56:40.408 327 18213.62 35.28 52614.10 88888.00 2007-11-23 22:56:40.908 327 18213.68 35.23 52614.13 88888.00 2007-11-23 22:56:41.408 327 18213.62 35.24 52614.12 88888.00 2007-11-23 22:56:41.908 327 18213.52 35.31 52614.22 88888.00 2007-11-23 22:56:42.408 327 18213.53 35.26 52614.30 88888.00 2007-11-23 22:56:42.908 327 18213.58 35.27 52614.16 88888.00 2007-11-23 22:56:43.408 327 18213.57 35.30 52614.09 88888.00 2007-11-23 22:56:43.908 327 18213.47 35.29 52614.18 88888.00 2007-11-23 22:56:44.408 327 18213.53 35.35 52614.23 88888.00 2007-11-23 22:56:44.908 327 18213.48 35.44 52614.16 88888.00 2007-11-23 22:56:45.408 327 18213.44 35.47 52614.13 88888.00 2007-11-23 22:56:45.908 327 18213.48 35.41 52614.16 88888.00 2007-11-23 22:56:46.408 327 18213.49 35.48 52614.04 88888.00 2007-11-23 22:56:46.908 327 18213.54 35.39 52614.10 88888.00 2007-11-23 22:56:47.408 327 18213.65 35.33 52614.10 88888.00 2007-11-23 22:56:47.908 327 18213.60 35.35 52614.19 88888.00 2007-11-23 22:56:48.408 327 18213.56 35.33 52614.16 88888.00 2007-11-23 22:56:48.908 327 18213.45 35.29 52614.20 88888.00 2007-11-23 22:56:49.408 327 18213.56 35.22 52614.16 88888.00 2007-11-23 22:56:49.908 327 18213.53 35.27 52614.12 88888.00 2007-11-23 22:56:50.408 327 18213.44 35.29 52614.13 88888.00 2007-11-23 22:56:50.908 327 18213.44 35.29 52614.13 88888.00 2007-11-23 22:56:51.408 327 18213.42 35.33 52614.14 88888.00 2007-11-23 22:56:51.908 327 18213.35 35.33 52614.13 88888.00 2007-11-23 22:56:52.408 327 18213.38 35.42 52614.01 88888.00 2007-11-23 22:56:52.908 327 18213.37 35.42 52613.84 88888.00 2007-11-23 22:56:53.408 327 18213.34 35.39 52613.85 88888.00 2007-11-23 22:56:53.908 327 18213.17 35.34 52613.87 88888.00 2007-11-23 22:56:54.408 327 18213.04 35.42 52613.99 88888.00 2007-11-23 22:56:54.908 327 18213.09 35.40 52613.93 88888.00 2007-11-23 22:56:55.408 327 18213.17 35.42 52613.85 88888.00 2007-11-23 22:56:55.908 327 18213.21 35.44 52613.81 88888.00 2007-11-23 22:56:56.408 327 18213.30 35.35 52613.73 88888.00 2007-11-23 22:56:56.908 327 18213.41 35.35 52613.74 88888.00 2007-11-23 22:56:57.408 327 18213.34 35.35 52613.77 88888.00 2007-11-23 22:56:57.908 327 18213.34 35.30 52613.76 88888.00 2007-11-23 22:56:58.408 327 18213.36 35.41 52613.75 88888.00 2007-11-23 22:56:58.908 327 18213.27 35.53 52613.69 88888.00 2007-11-23 22:56:59.408 327 18213.33 35.49 52613.83 88888.00 2007-11-23 22:56:59.908 327 18213.46 35.46 52613.87 88888.00 2007-11-23 22:57:00.408 327 18213.39 35.48 52613.88 88888.00 2007-11-23 22:57:00.908 327 18213.28 35.44 52613.93 88888.00 2007-11-23 22:57:01.408 327 18213.25 35.42 52613.90 88888.00 2007-11-23 22:57:01.908 327 18213.31 35.43 52613.87 88888.00 2007-11-23 22:57:02.408 327 18213.32 35.49 52613.84 88888.00 2007-11-23 22:57:02.908 327 18213.27 35.54 52613.86 88888.00 2007-11-23 22:57:03.408 327 18213.36 35.51 52613.88 88888.00 2007-11-23 22:57:03.908 327 18213.38 35.41 52613.90 88888.00 2007-11-23 22:57:04.408 327 18213.45 35.51 52613.83 88888.00 2007-11-23 22:57:04.908 327 18213.43 35.48 52613.86 88888.00 2007-11-23 22:57:05.408 327 18213.34 35.49 52613.81 88888.00 2007-11-23 22:57:05.908 327 18213.42 35.55 52613.77 88888.00 2007-11-23 22:57:06.408 327 18213.37 35.61 52613.65 88888.00 2007-11-23 22:57:06.908 327 18213.20 35.63 52613.49 88888.00 2007-11-23 22:57:07.408 327 18213.13 35.65 52613.61 88888.00 2007-11-23 22:57:07.908 327 18213.25 35.68 52613.64 88888.00 2007-11-23 22:57:08.408 327 18213.14 35.65 52613.60 88888.00 2007-11-23 22:57:08.908 327 18213.27 35.58 52613.64 88888.00 2007-11-23 22:57:09.408 327 18213.38 35.56 52613.57 88888.00 2007-11-23 22:57:09.908 327 18213.19 35.53 52613.61 88888.00 2007-11-23 22:57:10.408 327 18213.20 35.59 52613.75 88888.00 2007-11-23 22:57:10.908 327 18213.33 35.59 52613.88 88888.00 2007-11-23 22:57:11.408 327 18213.41 35.58 52613.85 88888.00 2007-11-23 22:57:11.908 327 18213.47 35.56 52613.77 88888.00 2007-11-23 22:57:12.408 327 18213.39 35.57 52613.69 88888.00 2007-11-23 22:57:12.908 327 18213.43 35.59 52613.72 88888.00 2007-11-23 22:57:13.408 327 18213.43 35.61 52613.79 88888.00 2007-11-23 22:57:13.908 327 18213.44 35.60 52613.86 88888.00 2007-11-23 22:57:14.408 327 18213.48 35.61 52613.80 88888.00 2007-11-23 22:57:14.908 327 18213.57 35.63 52613.78 88888.00 2007-11-23 22:57:15.408 327 18213.56 35.65 52613.77 88888.00 2007-11-23 22:57:15.908 327 18213.62 35.58 52613.74 88888.00 2007-11-23 22:57:16.408 327 18213.59 35.60 52613.68 88888.00 2007-11-23 22:57:16.908 327 18213.54 35.65 52613.63 88888.00 2007-11-23 22:57:17.408 327 18213.44 35.71 52613.58 88888.00 2007-11-23 22:57:17.908 327 18213.38 35.72 52613.63 88888.00 2007-11-23 22:57:18.408 327 18213.48 35.78 52613.77 88888.00 2007-11-23 22:57:18.908 327 18213.56 35.84 52613.89 88888.00 2007-11-23 22:57:19.408 327 18213.58 35.82 52613.90 88888.00 2007-11-23 22:57:19.908 327 18213.46 35.86 52613.77 88888.00 2007-11-23 22:57:20.408 327 18213.57 35.84 52613.83 88888.00 2007-11-23 22:57:20.908 327 18213.62 35.77 52613.90 88888.00 2007-11-23 22:57:21.408 327 18213.56 35.78 52613.87 88888.00 2007-11-23 22:57:21.908 327 18213.38 35.75 52613.71 88888.00 2007-11-23 22:57:22.408 327 18213.62 35.85 52613.65 88888.00 2007-11-23 22:57:22.908 327 18213.55 35.91 52613.61 88888.00 2007-11-23 22:57:23.408 327 18213.65 35.88 52613.64 88888.00 2007-11-23 22:57:23.908 327 18213.69 35.84 52613.68 88888.00 2007-11-23 22:57:24.408 327 18213.75 35.85 52613.62 88888.00 2007-11-23 22:57:24.908 327 18213.86 35.88 52613.57 88888.00 2007-11-23 22:57:25.408 327 18213.77 35.84 52613.51 88888.00 2007-11-23 22:57:25.908 327 18213.74 35.89 52613.38 88888.00 2007-11-23 22:57:26.408 327 18213.79 35.86 52613.41 88888.00 2007-11-23 22:57:26.908 327 18213.62 35.95 52613.45 88888.00 2007-11-23 22:57:27.408 327 18213.63 36.07 52613.55 88888.00 2007-11-23 22:57:27.908 327 18213.78 35.97 52613.49 88888.00 2007-11-23 22:57:28.408 327 18213.68 35.97 52613.42 88888.00 2007-11-23 22:57:28.908 327 18213.54 35.99 52613.64 88888.00 2007-11-23 22:57:29.408 327 18213.62 36.06 52613.65 88888.00 2007-11-23 22:57:29.908 327 18213.69 36.01 52613.62 88888.00 2007-11-23 22:57:30.408 327 18213.74 36.04 52613.63 88888.00 2007-11-23 22:57:30.908 327 18213.76 36.04 52613.58 88888.00 2007-11-23 22:57:31.408 327 18213.97 36.08 52613.56 88888.00 2007-11-23 22:57:31.908 327 18213.87 36.10 52613.66 88888.00 2007-11-23 22:57:32.408 327 18213.80 36.11 52613.75 88888.00 2007-11-23 22:57:32.908 327 18213.95 36.13 52613.76 88888.00 2007-11-23 22:57:33.408 327 18213.87 36.18 52613.81 88888.00 2007-11-23 22:57:33.908 327 18213.85 36.20 52613.75 88888.00 2007-11-23 22:57:34.408 327 18213.82 36.21 52613.74 88888.00 2007-11-23 22:57:34.908 327 18213.88 36.21 52613.71 88888.00 2007-11-23 22:57:35.408 327 18213.90 36.16 52613.49 88888.00 2007-11-23 22:57:35.908 327 18213.80 36.24 52613.40 88888.00 2007-11-23 22:57:36.408 327 18213.81 36.26 52613.66 88888.00 2007-11-23 22:57:36.908 327 18213.91 36.32 52613.74 88888.00 2007-11-23 22:57:37.408 327 18214.07 36.27 52613.87 88888.00 2007-11-23 22:57:37.908 327 18214.03 36.27 52613.74 88888.00 2007-11-23 22:57:38.408 327 18213.97 36.33 52613.74 88888.00 2007-11-23 22:57:38.908 327 18214.08 36.34 52613.80 88888.00 2007-11-23 22:57:39.408 327 18214.15 36.33 52613.80 88888.00 2007-11-23 22:57:39.908 327 18214.20 36.31 52613.72 88888.00 2007-11-23 22:57:40.408 327 18214.19 36.29 52613.75 88888.00 2007-11-23 22:57:40.908 327 18214.21 36.25 52613.75 88888.00 2007-11-23 22:57:41.408 327 18214.14 36.20 52613.68 88888.00 2007-11-23 22:57:41.908 327 18214.12 36.15 52613.72 88888.00 2007-11-23 22:57:42.408 327 18214.18 36.24 52613.71 88888.00 2007-11-23 22:57:42.908 327 18214.23 36.29 52613.75 88888.00 2007-11-23 22:57:43.408 327 18214.30 36.22 52613.88 88888.00 2007-11-23 22:57:43.908 327 18214.31 36.25 52613.90 88888.00 2007-11-23 22:57:44.408 327 18214.27 36.30 52613.79 88888.00 2007-11-23 22:57:44.908 327 18214.22 36.33 52613.79 88888.00 2007-11-23 22:57:45.408 327 18214.23 36.39 52613.91 88888.00 2007-11-23 22:57:45.908 327 18214.32 36.43 52613.92 88888.00 2007-11-23 22:57:46.408 327 18214.38 36.49 52613.87 88888.00 2007-11-23 22:57:46.908 327 18214.34 36.55 52613.99 88888.00 2007-11-23 22:57:47.408 327 18214.43 36.54 52613.89 88888.00 2007-11-23 22:57:47.908 327 18214.54 36.45 52613.81 88888.00 2007-11-23 22:57:48.408 327 18214.50 36.49 52613.92 88888.00 2007-11-23 22:57:48.908 327 18214.41 36.51 52613.93 88888.00 2007-11-23 22:57:49.408 327 18214.44 36.47 52613.92 88888.00 2007-11-23 22:57:49.908 327 18214.45 36.49 52613.84 88888.00 2007-11-23 22:57:50.408 327 18214.42 36.47 52613.80 88888.00 2007-11-23 22:57:50.908 327 18214.39 36.54 52613.84 88888.00 2007-11-23 22:57:51.408 327 18214.45 36.56 52613.96 88888.00 2007-11-23 22:57:51.908 327 18214.47 36.56 52613.95 88888.00 2007-11-23 22:57:52.408 327 18214.51 36.48 52613.87 88888.00 2007-11-23 22:57:52.908 327 18214.49 36.41 52613.86 88888.00 2007-11-23 22:57:53.408 327 18214.30 36.42 52613.90 88888.00 2007-11-23 22:57:53.908 327 18214.41 36.41 52613.85 88888.00 2007-11-23 22:57:54.408 327 18214.55 36.41 52613.69 88888.00 2007-11-23 22:57:54.908 327 18214.65 36.34 52613.68 88888.00 2007-11-23 22:57:55.408 327 18214.50 36.35 52613.84 88888.00 2007-11-23 22:57:55.908 327 18214.44 36.49 52613.76 88888.00 2007-11-23 22:57:56.408 327 18214.54 36.46 52613.72 88888.00 2007-11-23 22:57:56.908 327 18214.56 36.49 52613.74 88888.00 2007-11-23 22:57:57.408 327 18214.41 36.57 52613.73 88888.00 2007-11-23 22:57:57.908 327 18214.38 36.65 52613.84 88888.00 2007-11-23 22:57:58.408 327 18214.49 36.66 52613.84 88888.00 2007-11-23 22:57:58.908 327 18214.65 36.64 52613.99 88888.00 2007-11-23 22:57:59.408 327 18214.57 36.64 52613.91 88888.00 2007-11-23 22:57:59.908 327 18214.49 36.64 52613.86 88888.00 2007-11-23 22:58:00.408 327 18214.65 36.62 52613.90 88888.00 2007-11-23 22:58:00.908 327 18214.71 36.60 52613.99 88888.00 2007-11-23 22:58:01.408 327 18214.76 36.65 52614.09 88888.00 2007-11-23 22:58:01.908 327 18214.82 36.65 52614.03 88888.00 2007-11-23 22:58:02.408 327 18214.77 36.58 52613.96 88888.00 2007-11-23 22:58:02.908 327 18214.76 36.55 52613.98 88888.00 2007-11-23 22:58:03.408 327 18214.74 36.60 52614.03 88888.00 2007-11-23 22:58:03.908 327 18214.90 36.66 52614.03 88888.00 2007-11-23 22:58:04.408 327 18214.88 36.62 52614.12 88888.00 2007-11-23 22:58:04.908 327 18214.88 36.58 52614.27 88888.00 2007-11-23 22:58:05.408 327 18214.79 36.52 52614.22 88888.00 2007-11-23 22:58:05.908 327 18214.67 36.56 52614.09 88888.00 2007-11-23 22:58:06.408 327 18214.64 36.56 52614.04 88888.00 2007-11-23 22:58:06.908 327 18214.82 36.59 52613.98 88888.00 2007-11-23 22:58:07.408 327 18214.91 36.66 52613.83 88888.00 2007-11-23 22:58:07.908 327 18214.94 36.66 52613.87 88888.00 2007-11-23 22:58:08.408 327 18215.03 36.65 52613.92 88888.00 2007-11-23 22:58:08.908 327 18214.93 36.59 52614.00 88888.00 2007-11-23 22:58:09.408 327 18214.98 36.57 52614.08 88888.00 2007-11-23 22:58:09.908 327 18214.94 36.49 52614.00 88888.00 2007-11-23 22:58:10.408 327 18214.91 36.41 52614.02 88888.00 2007-11-23 22:58:10.908 327 18214.79 36.37 52614.08 88888.00 2007-11-23 22:58:11.408 327 18214.88 36.43 52614.11 88888.00 2007-11-23 22:58:11.908 327 18214.96 36.58 52614.26 88888.00 2007-11-23 22:58:12.408 327 18214.87 36.63 52614.31 88888.00 2007-11-23 22:58:12.908 327 18214.93 36.57 52614.37 88888.00 2007-11-23 22:58:13.408 327 18214.85 36.56 52614.33 88888.00 2007-11-23 22:58:13.908 327 18214.93 36.59 52614.32 88888.00 2007-11-23 22:58:14.408 327 18214.88 36.58 52614.25 88888.00 2007-11-23 22:58:14.908 327 18214.99 36.57 52614.21 88888.00 2007-11-23 22:58:15.408 327 18215.10 36.47 52614.20 88888.00 2007-11-23 22:58:15.908 327 18215.16 36.48 52614.20 88888.00 2007-11-23 22:58:16.408 327 18215.12 36.59 52614.16 88888.00 2007-11-23 22:58:16.908 327 18214.99 36.59 52614.27 88888.00 2007-11-23 22:58:17.408 327 18214.85 36.54 52614.14 88888.00 2007-11-23 22:58:17.908 327 18214.93 36.51 52614.16 88888.00 2007-11-23 22:58:18.408 327 18214.86 36.46 52614.26 88888.00 2007-11-23 22:58:18.908 327 18214.82 36.42 52614.29 88888.00 2007-11-23 22:58:19.408 327 18214.91 36.42 52614.16 88888.00 2007-11-23 22:58:19.908 327 18214.94 36.41 52614.16 88888.00 2007-11-23 22:58:20.408 327 18214.83 36.52 52614.18 88888.00 2007-11-23 22:58:20.908 327 18214.89 36.54 52614.29 88888.00 2007-11-23 22:58:21.408 327 18214.95 36.44 52614.36 88888.00 2007-11-23 22:58:21.908 327 18214.86 36.48 52614.32 88888.00 2007-11-23 22:58:22.408 327 18214.78 36.57 52614.23 88888.00 2007-11-23 22:58:22.908 327 18214.76 36.55 52614.24 88888.00 2007-11-23 22:58:23.408 327 18214.68 36.51 52614.15 88888.00 2007-11-23 22:58:23.908 327 18214.68 36.54 52614.19 88888.00 2007-11-23 22:58:24.408 327 18214.78 36.48 52614.27 88888.00 2007-11-23 22:58:24.908 327 18214.84 36.54 52614.33 88888.00 2007-11-23 22:58:25.408 327 18214.84 36.58 52614.25 88888.00 2007-11-23 22:58:25.908 327 18214.87 36.60 52614.23 88888.00 2007-11-23 22:58:26.408 327 18214.73 36.63 52614.23 88888.00 2007-11-23 22:58:26.908 327 18214.67 36.61 52614.19 88888.00 2007-11-23 22:58:27.408 327 18214.71 36.63 52614.33 88888.00 2007-11-23 22:58:27.908 327 18214.79 36.60 52614.36 88888.00 2007-11-23 22:58:28.408 327 18214.77 36.56 52614.45 88888.00 2007-11-23 22:58:28.908 327 18214.85 36.65 52614.42 88888.00 2007-11-23 22:58:29.408 327 18214.71 36.72 52614.36 88888.00 2007-11-23 22:58:29.908 327 18214.65 36.67 52614.43 88888.00 2007-11-23 22:58:30.408 327 18214.69 36.68 52614.50 88888.00 2007-11-23 22:58:30.908 327 18214.85 36.73 52614.53 88888.00 2007-11-23 22:58:31.408 327 18214.84 36.68 52614.54 88888.00 2007-11-23 22:58:31.908 327 18214.74 36.66 52614.55 88888.00 2007-11-23 22:58:32.408 327 18214.78 36.68 52614.62 88888.00 2007-11-23 22:58:32.908 327 18214.94 36.71 52614.57 88888.00 2007-11-23 22:58:33.408 327 18214.94 36.73 52614.54 88888.00 2007-11-23 22:58:33.908 327 18214.84 36.70 52614.54 88888.00 2007-11-23 22:58:34.408 327 18214.85 36.65 52614.51 88888.00 2007-11-23 22:58:34.908 327 18214.72 36.67 52614.51 88888.00 2007-11-23 22:58:35.408 327 18214.58 36.71 52614.54 88888.00 2007-11-23 22:58:35.908 327 18214.55 36.72 52614.57 88888.00 2007-11-23 22:58:36.408 327 18214.53 36.78 52614.56 88888.00 2007-11-23 22:58:36.908 327 18214.69 36.80 52614.47 88888.00 2007-11-23 22:58:37.408 327 18214.66 36.91 52614.41 88888.00 2007-11-23 22:58:37.908 327 18214.52 36.89 52614.46 88888.00 2007-11-23 22:58:38.408 327 18214.56 36.89 52614.50 88888.00 2007-11-23 22:58:38.908 327 18214.50 36.86 52614.50 88888.00 2007-11-23 22:58:39.408 327 18214.40 36.82 52614.54 88888.00 2007-11-23 22:58:39.908 327 18214.52 36.72 52614.54 88888.00 2007-11-23 22:58:40.408 327 18214.67 36.66 52614.53 88888.00 2007-11-23 22:58:40.908 327 18214.53 36.80 52614.58 88888.00 2007-11-23 22:58:41.408 327 18214.52 36.89 52614.51 88888.00 2007-11-23 22:58:41.908 327 18214.52 36.85 52614.37 88888.00 2007-11-23 22:58:42.408 327 18214.54 36.86 52614.36 88888.00 2007-11-23 22:58:42.908 327 18214.52 36.88 52614.51 88888.00 2007-11-23 22:58:43.408 327 18214.46 36.81 52614.50 88888.00 2007-11-23 22:58:43.908 327 18214.45 36.80 52614.51 88888.00 2007-11-23 22:58:44.408 327 18214.46 36.95 52614.61 88888.00 2007-11-23 22:58:44.908 327 18214.65 37.00 52614.61 88888.00 2007-11-23 22:58:45.408 327 18214.40 37.04 52614.62 88888.00 2007-11-23 22:58:45.908 327 18214.19 37.03 52614.67 88888.00 2007-11-23 22:58:46.408 327 18214.29 37.03 52614.64 88888.00 2007-11-23 22:58:46.908 327 18214.43 37.00 52614.66 88888.00 2007-11-23 22:58:47.408 327 18214.44 37.09 52614.72 88888.00 2007-11-23 22:58:47.908 327 18214.28 37.10 52614.83 88888.00 2007-11-23 22:58:48.408 327 18214.17 37.09 52614.95 88888.00 2007-11-23 22:58:48.908 327 18214.17 37.13 52614.92 88888.00 2007-11-23 22:58:49.408 327 18214.19 37.06 52614.84 88888.00 2007-11-23 22:58:49.908 327 18214.34 37.02 52614.79 88888.00 2007-11-23 22:58:50.408 327 18214.27 37.04 52614.76 88888.00 2007-11-23 22:58:50.908 327 18214.36 36.99 52614.80 88888.00 2007-11-23 22:58:51.408 327 18214.43 37.00 52614.77 88888.00 2007-11-23 22:58:51.908 327 18214.43 37.02 52614.76 88888.00 2007-11-23 22:58:52.408 327 18214.25 37.00 52614.67 88888.00 2007-11-23 22:58:52.908 327 18214.14 37.02 52614.77 88888.00 2007-11-23 22:58:53.408 327 18214.11 37.09 52614.79 88888.00 2007-11-23 22:58:53.908 327 18214.04 37.12 52614.80 88888.00 2007-11-23 22:58:54.408 327 18213.96 37.25 52614.85 88888.00 2007-11-23 22:58:54.908 327 18214.09 37.30 52614.88 88888.00 2007-11-23 22:58:55.408 327 18214.13 37.28 52614.71 88888.00 2007-11-23 22:58:55.908 327 18214.23 37.24 52614.74 88888.00 2007-11-23 22:58:56.408 327 18214.25 37.25 52614.72 88888.00 2007-11-23 22:58:56.908 327 18214.31 37.23 52614.73 88888.00 2007-11-23 22:58:57.408 327 18214.39 37.25 52614.66 88888.00 2007-11-23 22:58:57.908 327 18214.51 37.20 52614.68 88888.00 2007-11-23 22:58:58.408 327 18214.33 37.16 52614.72 88888.00 2007-11-23 22:58:58.908 327 18214.24 37.16 52614.78 88888.00 2007-11-23 22:58:59.408 327 18214.25 37.20 52614.88 88888.00 2007-11-23 22:58:59.908 327 18214.33 37.25 52614.81 88888.00 2007-11-23 22:59:00.408 327 18214.21 37.33 52614.78 88888.00 2007-11-23 22:59:00.908 327 18214.17 37.32 52614.72 88888.00 2007-11-23 22:59:01.408 327 18214.27 37.29 52614.74 88888.00 2007-11-23 22:59:01.908 327 18214.21 37.23 52614.78 88888.00 2007-11-23 22:59:02.408 327 18214.27 37.27 52614.99 88888.00 2007-11-23 22:59:02.908 327 18214.19 37.38 52614.94 88888.00 2007-11-23 22:59:03.408 327 18214.11 37.40 52614.88 88888.00 2007-11-23 22:59:03.908 327 18214.04 37.42 52614.73 88888.00 2007-11-23 22:59:04.408 327 18214.12 37.37 52614.71 88888.00 2007-11-23 22:59:04.908 327 18214.13 37.32 52614.77 88888.00 2007-11-23 22:59:05.408 327 18214.14 37.34 52614.69 88888.00 2007-11-23 22:59:05.908 327 18214.24 37.37 52614.62 88888.00 2007-11-23 22:59:06.408 327 18214.32 37.36 52614.80 88888.00 2007-11-23 22:59:06.908 327 18214.22 37.37 52614.90 88888.00 2007-11-23 22:59:07.408 327 18214.13 37.37 52614.89 88888.00 2007-11-23 22:59:07.908 327 18214.18 37.40 52614.95 88888.00 2007-11-23 22:59:08.408 327 18214.24 37.32 52614.89 88888.00 2007-11-23 22:59:08.908 327 18214.24 37.38 52614.88 88888.00 2007-11-23 22:59:09.408 327 18214.23 37.48 52614.95 88888.00 2007-11-23 22:59:09.908 327 18214.21 37.55 52614.89 88888.00 2007-11-23 22:59:10.408 327 18214.22 37.48 52614.92 88888.00 2007-11-23 22:59:10.908 327 18214.14 37.41 52614.85 88888.00 2007-11-23 22:59:11.408 327 18214.18 37.32 52614.81 88888.00 2007-11-23 22:59:11.908 327 18214.19 37.35 52614.71 88888.00 2007-11-23 22:59:12.408 327 18214.25 37.34 52614.69 88888.00 2007-11-23 22:59:12.908 327 18214.17 37.35 52614.78 88888.00 2007-11-23 22:59:13.408 327 18214.17 37.41 52614.89 88888.00 2007-11-23 22:59:13.908 327 18214.23 37.47 52614.99 88888.00 2007-11-23 22:59:14.408 327 18214.24 37.47 52614.99 88888.00 2007-11-23 22:59:14.908 327 18214.24 37.49 52614.96 88888.00 2007-11-23 22:59:15.408 327 18214.12 37.47 52615.01 88888.00 2007-11-23 22:59:15.908 327 18214.21 37.45 52614.94 88888.00 2007-11-23 22:59:16.408 327 18214.29 37.43 52614.93 88888.00 2007-11-23 22:59:16.908 327 18214.32 37.37 52614.93 88888.00 2007-11-23 22:59:17.408 327 18214.28 37.40 52615.02 88888.00 2007-11-23 22:59:17.908 327 18214.30 37.44 52615.00 88888.00 2007-11-23 22:59:18.408 327 18214.30 37.44 52614.93 88888.00 2007-11-23 22:59:18.908 327 18214.28 37.40 52614.94 88888.00 2007-11-23 22:59:19.408 327 18214.30 37.33 52614.97 88888.00 2007-11-23 22:59:19.908 327 18214.22 37.33 52615.09 88888.00 2007-11-23 22:59:20.408 327 18214.23 37.35 52615.08 88888.00 2007-11-23 22:59:20.908 327 18214.27 37.41 52615.06 88888.00 2007-11-23 22:59:21.408 327 18214.32 37.43 52615.06 88888.00 2007-11-23 22:59:21.908 327 18214.40 37.44 52615.04 88888.00 2007-11-23 22:59:22.408 327 18214.42 37.43 52615.01 88888.00 2007-11-23 22:59:22.908 327 18214.34 37.47 52615.00 88888.00 2007-11-23 22:59:23.408 327 18214.07 37.58 52614.93 88888.00 2007-11-23 22:59:23.908 327 18214.11 37.60 52614.99 88888.00 2007-11-23 22:59:24.408 327 18214.12 37.56 52614.90 88888.00 2007-11-23 22:59:24.908 327 18214.06 37.60 52614.97 88888.00 2007-11-23 22:59:25.408 327 18214.08 37.64 52614.97 88888.00 2007-11-23 22:59:25.908 327 18214.15 37.64 52614.95 88888.00 2007-11-23 22:59:26.408 327 18214.14 37.66 52614.89 88888.00 2007-11-23 22:59:26.908 327 18214.25 37.60 52614.83 88888.00 2007-11-23 22:59:27.408 327 18214.28 37.58 52614.90 88888.00 2007-11-23 22:59:27.908 327 18214.30 37.57 52614.88 88888.00 2007-11-23 22:59:28.408 327 18214.21 37.46 52614.87 88888.00 2007-11-23 22:59:28.908 327 18214.20 37.49 52614.84 88888.00 2007-11-23 22:59:29.408 327 18214.27 37.58 52614.84 88888.00 2007-11-23 22:59:29.908 327 18214.18 37.61 52614.83 88888.00 2007-11-23 22:59:30.405 327 18213.99 37.58 52614.80 88888.00 2007-11-23 22:59:30.905 327 18214.01 37.59 52614.85 88888.00 2007-11-23 22:59:31.405 327 18213.91 37.57 52614.84 88888.00 2007-11-23 22:59:31.905 327 18213.97 37.59 52614.76 88888.00 2007-11-23 22:59:32.405 327 18214.09 37.57 52614.80 88888.00 2007-11-23 22:59:32.905 327 18213.99 37.67 52614.88 88888.00 2007-11-23 22:59:33.405 327 18214.12 37.63 52614.90 88888.00 2007-11-23 22:59:33.905 327 18214.18 37.64 52614.85 88888.00 2007-11-23 22:59:34.405 327 18214.15 37.57 52614.76 88888.00 2007-11-23 22:59:34.905 327 18214.15 37.61 52614.78 88888.00 2007-11-23 22:59:35.405 327 18214.15 37.66 52614.76 88888.00 2007-11-23 22:59:35.905 327 18214.21 37.65 52614.78 88888.00 2007-11-23 22:59:36.405 327 18214.19 37.61 52614.81 88888.00 2007-11-23 22:59:36.905 327 18214.19 37.69 52614.85 88888.00 2007-11-23 22:59:37.405 327 18214.10 37.67 52614.84 88888.00 2007-11-23 22:59:37.905 327 18213.90 37.67 52614.83 88888.00 2007-11-23 22:59:38.405 327 18214.00 37.65 52614.84 88888.00 2007-11-23 22:59:38.905 327 18214.14 37.62 52614.83 88888.00 2007-11-23 22:59:39.405 327 18214.18 37.60 52614.83 88888.00 2007-11-23 22:59:39.905 327 18214.12 37.62 52614.83 88888.00 2007-11-23 22:59:40.405 327 18214.01 37.70 52614.79 88888.00 2007-11-23 22:59:40.905 327 18214.06 37.64 52614.84 88888.00 2007-11-23 22:59:41.405 327 18214.04 37.73 52614.94 88888.00 2007-11-23 22:59:41.905 327 18214.00 37.75 52614.96 88888.00 2007-11-23 22:59:42.405 327 18214.07 37.72 52614.91 88888.00 2007-11-23 22:59:42.905 327 18214.02 37.72 52614.89 88888.00 2007-11-23 22:59:43.405 327 18213.99 37.68 52614.89 88888.00 2007-11-23 22:59:43.905 327 18214.10 37.64 52614.87 88888.00 2007-11-23 22:59:44.405 327 18214.11 37.58 52614.83 88888.00 2007-11-23 22:59:44.905 327 18214.13 37.61 52614.81 88888.00 2007-11-23 22:59:45.405 327 18214.19 37.64 52614.85 88888.00 2007-11-23 22:59:45.905 327 18214.21 37.68 52614.78 88888.00 2007-11-23 22:59:46.405 327 18214.29 37.77 52614.82 88888.00 2007-11-23 22:59:46.905 327 18214.27 37.82 52614.73 88888.00 2007-11-23 22:59:47.405 327 18214.32 37.85 52614.70 88888.00 2007-11-23 22:59:47.905 327 18214.27 37.84 52614.70 88888.00 2007-11-23 22:59:48.405 327 18214.20 37.86 52614.73 88888.00 2007-11-23 22:59:48.905 327 18214.20 37.92 52614.70 88888.00 2007-11-23 22:59:49.405 327 18214.22 37.91 52614.72 88888.00 2007-11-23 22:59:49.905 327 18214.10 37.90 52614.83 88888.00 2007-11-23 22:59:50.405 327 18214.00 37.86 52614.81 88888.00 2007-11-23 22:59:50.905 327 18214.11 37.92 52614.62 88888.00 2007-11-23 22:59:51.405 327 18214.10 37.89 52614.61 88888.00 2007-11-23 22:59:51.905 327 18214.04 37.86 52614.55 88888.00 2007-11-23 22:59:52.405 327 18214.03 37.89 52614.64 88888.00 2007-11-23 22:59:52.905 327 18214.07 37.85 52614.59 88888.00 2007-11-23 22:59:53.405 327 18214.00 37.87 52614.58 88888.00 2007-11-23 22:59:53.905 327 18213.86 37.91 52614.50 88888.00 2007-11-23 22:59:54.405 327 18214.00 37.98 52614.57 88888.00 2007-11-23 22:59:54.905 327 18214.01 37.97 52614.78 88888.00 2007-11-23 22:59:55.405 327 18214.12 37.94 52614.79 88888.00 2007-11-23 22:59:55.905 327 18214.11 37.95 52614.69 88888.00 2007-11-23 22:59:56.405 327 18213.96 37.99 52614.58 88888.00 2007-11-23 22:59:56.905 327 18214.10 37.98 52614.66 88888.00 2007-11-23 22:59:57.405 327 18214.04 37.98 52614.66 88888.00 2007-11-23 22:59:57.905 327 18214.04 38.03 52614.67 88888.00 2007-11-23 22:59:58.405 327 18214.10 38.05 52614.58 88888.00 2007-11-23 22:59:58.905 327 18214.09 38.14 52614.58 88888.00 2007-11-23 22:59:59.405 327 18213.93 38.20 52614.60 88888.00 2007-11-23 22:59:59.905 327 18214.13 38.16 52614.58 88888.00 2007-11-23 23:00:00.405 327 18214.07 38.13 52614.69 88888.00 2007-11-23 23:00:00.905 327 18214.08 38.15 52614.66 88888.00 2007-11-23 23:00:01.405 327 18214.33 38.25 52614.54 88888.00 2007-11-23 23:00:01.905 327 18214.46 38.23 52614.50 88888.00 2007-11-23 23:00:02.405 327 18214.38 38.21 52614.61 88888.00 2007-11-23 23:00:02.905 327 18214.30 38.23 52614.61 88888.00 2007-11-23 23:00:03.405 327 18214.31 38.25 52614.53 88888.00 2007-11-23 23:00:03.905 327 18214.43 38.23 52614.42 88888.00 2007-11-23 23:00:04.405 327 18214.43 38.28 52614.42 88888.00 2007-11-23 23:00:04.905 327 18214.47 38.28 52614.47 88888.00 2007-11-23 23:00:05.405 327 18214.43 38.26 52614.43 88888.00 2007-11-23 23:00:05.905 327 18214.44 38.27 52614.42 88888.00 2007-11-23 23:00:06.405 327 18214.32 38.25 52614.37 88888.00 2007-11-23 23:00:06.905 327 18214.45 38.33 52614.35 88888.00 2007-11-23 23:00:07.405 327 18214.49 38.41 52614.33 88888.00 2007-11-23 23:00:07.905 327 18214.40 38.41 52614.32 88888.00 2007-11-23 23:00:08.405 327 18214.34 38.47 52614.31 88888.00 2007-11-23 23:00:08.905 327 18214.52 38.48 52614.25 88888.00 2007-11-23 23:00:09.405 327 18214.80 38.54 52614.22 88888.00 2007-11-23 23:00:09.905 327 18214.77 38.60 52614.22 88888.00 2007-11-23 23:00:10.405 327 18214.78 38.55 52614.21 88888.00 2007-11-23 23:00:10.905 327 18214.64 38.51 52614.22 88888.00 2007-11-23 23:00:11.405 327 18214.61 38.56 52614.23 88888.00 2007-11-23 23:00:11.905 327 18214.77 38.55 52614.31 88888.00 2007-11-23 23:00:12.405 327 18214.79 38.63 52614.44 88888.00 2007-11-23 23:00:12.905 327 18215.00 38.56 52614.49 88888.00 2007-11-23 23:00:13.405 327 18214.94 38.54 52614.56 88888.00 2007-11-23 23:00:13.905 327 18214.76 38.55 52614.56 88888.00 2007-11-23 23:00:14.405 327 18214.97 38.57 52614.51 88888.00 2007-11-23 23:00:14.905 327 18215.01 38.57 52614.57 88888.00 2007-11-23 23:00:15.405 327 18214.93 38.62 52614.62 88888.00 2007-11-23 23:00:15.905 327 18214.98 38.55 52614.57 88888.00 2007-11-23 23:00:16.405 327 18214.99 38.59 52614.59 88888.00 2007-11-23 23:00:16.905 327 18214.94 38.62 52614.55 88888.00 2007-11-23 23:00:17.405 327 18214.93 38.64 52614.42 88888.00 2007-11-23 23:00:17.905 327 18215.09 38.64 52614.42 88888.00 2007-11-23 23:00:18.405 327 18215.18 38.56 52614.51 88888.00 2007-11-23 23:00:18.905 327 18215.10 38.55 52614.59 88888.00 2007-11-23 23:00:19.405 327 18215.00 38.66 52614.54 88888.00 2007-11-23 23:00:19.905 327 18215.07 38.65 52614.57 88888.00 2007-11-23 23:00:20.405 327 18215.20 38.49 52614.55 88888.00 2007-11-23 23:00:20.905 327 18215.40 38.53 52614.48 88888.00 2007-11-23 23:00:21.405 327 18215.45 38.59 52614.47 88888.00 2007-11-23 23:00:21.905 327 18215.37 38.64 52614.49 88888.00 2007-11-23 23:00:22.405 327 18215.49 38.77 52614.59 88888.00 2007-11-23 23:00:22.905 327 18215.53 38.82 52614.69 88888.00 2007-11-23 23:00:23.405 327 18215.55 38.76 52614.64 88888.00 2007-11-23 23:00:23.905 327 18215.44 38.73 52614.70 88888.00 2007-11-23 23:00:24.405 327 18215.54 38.76 52614.59 88888.00 2007-11-23 23:00:24.905 327 18215.52 38.76 52614.51 88888.00 2007-11-23 23:00:25.405 327 18215.48 38.79 52614.44 88888.00 2007-11-23 23:00:25.905 327 18215.55 38.79 52614.45 88888.00 2007-11-23 23:00:26.405 327 18215.66 38.80 52614.48 88888.00 2007-11-23 23:00:26.905 327 18215.56 38.85 52614.54 88888.00 2007-11-23 23:00:27.405 327 18215.55 38.88 52614.55 88888.00 2007-11-23 23:00:27.905 327 18215.65 38.81 52614.58 88888.00 2007-11-23 23:00:28.405 327 18215.65 38.81 52614.43 88888.00 2007-11-23 23:00:28.905 327 18215.74 38.84 52614.38 88888.00 2007-11-23 23:00:29.405 327 18215.69 38.86 52614.35 88888.00 2007-11-23 23:00:29.905 327 18215.73 38.79 52614.27 88888.00 2007-11-23 23:00:30.405 327 18215.86 38.75 52614.30 88888.00 2007-11-23 23:00:30.905 327 18215.93 38.73 52614.32 88888.00 2007-11-23 23:00:31.405 327 18216.06 38.72 52614.36 88888.00 2007-11-23 23:00:31.905 327 18215.99 38.77 52614.39 88888.00 2007-11-23 23:00:32.405 327 18215.88 38.72 52614.30 88888.00 2007-11-23 23:00:32.905 327 18215.99 38.66 52614.22 88888.00 2007-11-23 23:00:33.405 327 18216.20 38.65 52614.26 88888.00 2007-11-23 23:00:33.905 327 18216.23 38.65 52614.09 88888.00 2007-11-23 23:00:34.405 327 18216.12 38.69 52613.95 88888.00 2007-11-23 23:00:34.905 327 18216.17 38.69 52614.10 88888.00 2007-11-23 23:00:35.405 327 18216.17 38.66 52614.09 88888.00 2007-11-23 23:00:35.905 327 18216.19 38.63 52614.11 88888.00 2007-11-23 23:00:36.405 327 18216.18 38.61 52614.13 88888.00 2007-11-23 23:00:36.905 327 18216.16 38.64 52614.07 88888.00 2007-11-23 23:00:37.405 327 18216.13 38.58 52613.96 88888.00 2007-11-23 23:00:37.905 327 18216.18 38.56 52614.10 88888.00 2007-11-23 23:00:38.405 327 18216.23 38.56 52614.15 88888.00 2007-11-23 23:00:38.905 327 18216.16 38.52 52614.10 88888.00 2007-11-23 23:00:39.405 327 18216.21 38.52 52613.93 88888.00 2007-11-23 23:00:39.905 327 18216.10 38.46 52613.92 88888.00 2007-11-23 23:00:40.405 327 18216.17 38.42 52613.98 88888.00 2007-11-23 23:00:40.905 327 18216.31 38.34 52613.93 88888.00 2007-11-23 23:00:41.405 327 18216.09 38.30 52613.92 88888.00 2007-11-23 23:00:41.905 327 18216.12 38.24 52613.89 88888.00 2007-11-23 23:00:42.405 327 18216.18 38.23 52613.90 88888.00 2007-11-23 23:00:42.905 327 18216.30 38.25 52613.81 88888.00 2007-11-23 23:00:43.405 327 18216.35 38.24 52613.80 88888.00 2007-11-23 23:00:43.905 327 18216.27 38.24 52613.88 88888.00 2007-11-23 23:00:44.405 327 18216.31 38.19 52614.02 88888.00 2007-11-23 23:00:44.905 327 18216.29 38.19 52614.01 88888.00 2007-11-23 23:00:45.405 327 18216.32 38.26 52614.02 88888.00 2007-11-23 23:00:45.905 327 18216.27 38.29 52614.01 88888.00 2007-11-23 23:00:46.405 327 18216.25 38.27 52613.96 88888.00 2007-11-23 23:00:46.905 327 18216.25 38.12 52614.00 88888.00 2007-11-23 23:00:47.405 327 18216.26 38.03 52613.99 88888.00 2007-11-23 23:00:47.905 327 18216.48 37.98 52614.00 88888.00 2007-11-23 23:00:48.405 327 18216.32 37.96 52614.09 88888.00 2007-11-23 23:00:48.905 327 18216.28 38.06 52614.10 88888.00 2007-11-23 23:00:49.405 327 18216.38 38.13 52613.98 88888.00 2007-11-23 23:00:49.905 327 18216.45 38.16 52614.02 88888.00 2007-11-23 23:00:50.405 327 18216.49 38.13 52614.10 88888.00 2007-11-23 23:00:50.905 327 18216.37 38.10 52613.96 88888.00 2007-11-23 23:00:51.405 327 18216.36 38.08 52613.98 88888.00 2007-11-23 23:00:51.905 327 18216.45 38.06 52614.04 88888.00 2007-11-23 23:00:52.405 327 18216.35 38.05 52614.14 88888.00 2007-11-23 23:00:52.905 327 18216.16 38.00 52614.24 88888.00 2007-11-23 23:00:53.405 327 18215.99 38.00 52614.21 88888.00 2007-11-23 23:00:53.905 327 18215.91 37.97 52614.09 88888.00 2007-11-23 23:00:54.405 327 18215.94 38.01 52614.08 88888.00 2007-11-23 23:00:54.905 327 18215.87 37.98 52614.18 88888.00 2007-11-23 23:00:55.405 327 18215.98 37.93 52614.16 88888.00 2007-11-23 23:00:55.905 327 18215.99 37.96 52614.27 88888.00 2007-11-23 23:00:56.405 327 18215.94 37.93 52614.34 88888.00 2007-11-23 23:00:56.905 327 18215.94 37.94 52614.29 88888.00 2007-11-23 23:00:57.405 327 18215.72 37.90 52614.29 88888.00 2007-11-23 23:00:57.905 327 18215.82 37.85 52614.31 88888.00 2007-11-23 23:00:58.405 327 18215.77 37.90 52614.38 88888.00 2007-11-23 23:00:58.905 327 18215.91 37.93 52614.41 88888.00 2007-11-23 23:00:59.405 327 18215.83 37.89 52614.48 88888.00 2007-11-23 23:00:59.905 327 18215.70 37.93 52614.42 88888.00 2007-11-23 23:01:00.405 327 18215.51 37.93 52614.45 88888.00 2007-11-23 23:01:00.905 327 18215.48 37.92 52614.55 88888.00 2007-11-23 23:01:01.405 327 18215.47 37.92 52614.45 88888.00 2007-11-23 23:01:01.905 327 18215.54 37.87 52614.49 88888.00 2007-11-23 23:01:02.405 327 18215.54 37.89 52614.47 88888.00 2007-11-23 23:01:02.905 327 18215.41 37.86 52614.47 88888.00 2007-11-23 23:01:03.405 327 18215.39 37.82 52614.54 88888.00 2007-11-23 23:01:03.905 327 18215.28 37.95 52614.50 88888.00 2007-11-23 23:01:04.405 327 18215.18 38.01 52614.32 88888.00 2007-11-23 23:01:04.905 327 18215.14 38.00 52614.26 88888.00 2007-11-23 23:01:05.405 327 18215.09 38.02 52614.26 88888.00 2007-11-23 23:01:05.905 327 18215.07 38.04 52614.29 88888.00 2007-11-23 23:01:06.405 327 18214.91 38.01 52614.37 88888.00 2007-11-23 23:01:06.905 327 18214.98 37.95 52614.39 88888.00 2007-11-23 23:01:07.405 327 18215.03 37.95 52614.47 88888.00 2007-11-23 23:01:07.905 327 18214.85 37.97 52614.45 88888.00 2007-11-23 23:01:08.405 327 18214.96 38.00 52614.24 88888.00 2007-11-23 23:01:08.905 327 18214.97 38.04 52614.23 88888.00 2007-11-23 23:01:09.405 327 18214.86 38.05 52614.34 88888.00 2007-11-23 23:01:09.905 327 18214.75 38.12 52614.34 88888.00 2007-11-23 23:01:10.405 327 18214.74 38.12 52614.33 88888.00 2007-11-23 23:01:10.905 327 18214.79 38.14 52614.29 88888.00 2007-11-23 23:01:11.405 327 18214.90 38.15 52614.34 88888.00 2007-11-23 23:01:11.905 327 18214.79 38.14 52614.36 88888.00 2007-11-23 23:01:12.405 327 18214.64 38.14 52614.43 88888.00 2007-11-23 23:01:12.905 327 18214.53 38.13 52614.56 88888.00 2007-11-23 23:01:13.405 327 18214.54 38.12 52614.61 88888.00 2007-11-23 23:01:13.905 327 18214.57 38.14 52614.61 88888.00 2007-11-23 23:01:14.405 327 18214.61 38.21 52614.68 88888.00 2007-11-23 23:01:14.905 327 18214.51 38.14 52614.60 88888.00 2007-11-23 23:01:15.405 327 18214.42 38.19 52614.62 88888.00 2007-11-23 23:01:15.905 327 18214.32 38.19 52614.65 88888.00 2007-11-23 23:01:16.405 327 18214.51 38.24 52614.58 88888.00 2007-11-23 23:01:16.905 327 18214.74 38.32 52614.68 88888.00 2007-11-23 23:01:17.405 327 18214.62 38.30 52614.65 88888.00 2007-11-23 23:01:17.905 327 18214.62 38.31 52614.61 88888.00 2007-11-23 23:01:18.405 327 18214.55 38.31 52614.66 88888.00 2007-11-23 23:01:18.905 327 18214.49 38.35 52614.69 88888.00 2007-11-23 23:01:19.405 327 18214.49 38.31 52614.62 88888.00 2007-11-23 23:01:19.905 327 18214.41 38.36 52614.59 88888.00 2007-11-23 23:01:20.405 327 18214.47 38.40 52614.73 88888.00 2007-11-23 23:01:20.905 327 18214.47 38.47 52614.68 88888.00 2007-11-23 23:01:21.405 327 18214.33 38.41 52614.60 88888.00 2007-11-23 23:01:21.905 327 18214.42 38.38 52614.55 88888.00 2007-11-23 23:01:22.405 327 18214.43 38.42 52614.60 88888.00 2007-11-23 23:01:22.905 327 18214.45 38.46 52614.71 88888.00 2007-11-23 23:01:23.405 327 18214.54 38.44 52614.82 88888.00 2007-11-23 23:01:23.905 327 18214.46 38.46 52614.72 88888.00 2007-11-23 23:01:24.405 327 18214.47 38.47 52614.77 88888.00 2007-11-23 23:01:24.905 327 18214.61 38.53 52614.74 88888.00 2007-11-23 23:01:25.405 327 18214.49 38.57 52614.65 88888.00 2007-11-23 23:01:25.905 327 18214.41 38.66 52614.61 88888.00 2007-11-23 23:01:26.405 327 18214.42 38.68 52614.77 88888.00 2007-11-23 23:01:26.905 327 18214.39 38.61 52614.88 88888.00 2007-11-23 23:01:27.405 327 18214.32 38.59 52614.88 88888.00 2007-11-23 23:01:27.905 327 18214.19 38.69 52614.76 88888.00 2007-11-23 23:01:28.405 327 18214.22 38.81 52614.69 88888.00 2007-11-23 23:01:28.905 327 18214.20 38.92 52614.68 88888.00 2007-11-23 23:01:29.405 327 18214.24 38.94 52614.83 88888.00 2007-11-23 23:01:29.905 327 18214.31 38.93 52614.83 88888.00 2007-11-23 23:01:30.405 327 18214.31 38.92 52614.91 88888.00 2007-11-23 23:01:30.905 327 18214.18 38.93 52614.88 88888.00 2007-11-23 23:01:31.405 327 18214.09 38.91 52614.80 88888.00 2007-11-23 23:01:31.905 327 18213.98 38.90 52614.79 88888.00 2007-11-23 23:01:32.405 327 18213.82 38.97 52614.80 88888.00 2007-11-23 23:01:32.905 327 18213.87 39.02 52614.89 88888.00 2007-11-23 23:01:33.405 327 18213.71 39.04 52614.80 88888.00 2007-11-23 23:01:33.905 327 18213.75 39.06 52614.79 88888.00 2007-11-23 23:01:34.405 327 18213.89 39.02 52614.85 88888.00 2007-11-23 23:01:34.905 327 18213.96 39.00 52614.79 88888.00 2007-11-23 23:01:35.405 327 18213.97 39.03 52614.76 88888.00 2007-11-23 23:01:35.905 327 18213.97 39.15 52614.79 88888.00 2007-11-23 23:01:36.405 327 18214.03 39.21 52614.82 88888.00 2007-11-23 23:01:36.905 327 18214.10 39.24 52614.89 88888.00 2007-11-23 23:01:37.405 327 18214.03 39.28 52614.95 88888.00 2007-11-23 23:01:37.905 327 18213.95 39.31 52614.95 88888.00 2007-11-23 23:01:38.405 327 18213.91 39.35 52614.90 88888.00 2007-11-23 23:01:38.905 327 18213.96 39.34 52614.92 88888.00 2007-11-23 23:01:39.405 327 18214.21 39.29 52614.85 88888.00 2007-11-23 23:01:39.905 327 18214.15 39.27 52614.77 88888.00 2007-11-23 23:01:40.405 327 18214.17 39.30 52614.59 88888.00 2007-11-23 23:01:40.905 327 18214.10 39.28 52614.60 88888.00 2007-11-23 23:01:41.405 327 18214.04 39.35 52614.71 88888.00 2007-11-23 23:01:41.905 327 18213.99 39.36 52614.82 88888.00 2007-11-23 23:01:42.405 327 18213.98 39.40 52614.95 88888.00 2007-11-23 23:01:42.905 327 18214.09 39.42 52614.99 88888.00 2007-11-23 23:01:43.405 327 18214.12 39.43 52614.91 88888.00 2007-11-23 23:01:43.905 327 18214.17 39.45 52614.94 88888.00 2007-11-23 23:01:44.405 327 18214.18 39.45 52614.88 88888.00 2007-11-23 23:01:44.905 327 18214.12 39.46 52614.88 88888.00 2007-11-23 23:01:45.405 327 18214.15 39.47 52614.84 88888.00 2007-11-23 23:01:45.905 327 18214.29 39.47 52614.83 88888.00 2007-11-23 23:01:46.405 327 18214.30 39.53 52614.79 88888.00 2007-11-23 23:01:46.905 327 18214.14 39.57 52614.81 88888.00 2007-11-23 23:01:47.405 327 18213.99 39.61 52614.85 88888.00 2007-11-23 23:01:47.905 327 18214.21 39.68 52614.94 88888.00 2007-11-23 23:01:48.405 327 18214.42 39.67 52615.02 88888.00 2007-11-23 23:01:48.905 327 18214.41 39.68 52614.93 88888.00 2007-11-23 23:01:49.405 327 18214.31 39.82 52614.82 88888.00 2007-11-23 23:01:49.905 327 18214.27 39.84 52614.85 88888.00 2007-11-23 23:01:50.405 327 18214.27 39.79 52614.90 88888.00 2007-11-23 23:01:50.905 327 18214.18 39.79 52614.90 88888.00 2007-11-23 23:01:51.405 327 18214.21 39.79 52614.87 88888.00 2007-11-23 23:01:51.905 327 18214.12 39.81 52614.80 88888.00 2007-11-23 23:01:52.405 327 18214.07 39.84 52614.83 88888.00 2007-11-23 23:01:52.905 327 18214.14 39.77 52614.80 88888.00 2007-11-23 23:01:53.405 327 18214.10 39.70 52614.70 88888.00 2007-11-23 23:01:53.905 327 18214.06 39.77 52614.72 88888.00 2007-11-23 23:01:54.405 327 18214.18 39.88 52614.64 88888.00 2007-11-23 23:01:54.905 327 18214.22 39.97 52614.68 88888.00 2007-11-23 23:01:55.405 327 18214.17 39.97 52614.74 88888.00 2007-11-23 23:01:55.905 327 18214.04 39.96 52614.65 88888.00 2007-11-23 23:01:56.405 327 18214.17 40.01 52614.67 88888.00 2007-11-23 23:01:56.905 327 18214.20 39.97 52614.62 88888.00 2007-11-23 23:01:57.405 327 18214.09 39.93 52614.60 88888.00 2007-11-23 23:01:57.905 327 18214.14 39.94 52614.59 88888.00 2007-11-23 23:01:58.405 327 18214.21 40.01 52614.69 88888.00 2007-11-23 23:01:58.905 327 18214.22 40.05 52614.64 88888.00 2007-11-23 23:01:59.405 327 18214.25 40.05 52614.58 88888.00 2007-11-23 23:01:59.905 327 18214.11 40.05 52614.55 88888.00 2007-11-23 23:02:00.405 327 18214.08 40.04 52614.58 88888.00 2007-11-23 23:02:00.905 327 18214.21 40.03 52614.55 88888.00 2007-11-23 23:02:01.405 327 18214.23 40.09 52614.66 88888.00 2007-11-23 23:02:01.905 327 18214.04 40.12 52614.65 88888.00 2007-11-23 23:02:02.405 327 18214.11 40.09 52614.72 88888.00 2007-11-23 23:02:02.905 327 18214.10 40.07 52614.70 88888.00 2007-11-23 23:02:03.405 327 18214.22 40.12 52614.74 88888.00 2007-11-23 23:02:03.905 327 18214.17 40.11 52614.79 88888.00 2007-11-23 23:02:04.405 327 18214.18 40.07 52614.83 88888.00 2007-11-23 23:02:04.905 327 18214.24 40.19 52614.80 88888.00 2007-11-23 23:02:05.405 327 18214.13 40.31 52614.72 88888.00 2007-11-23 23:02:05.905 327 18214.09 40.29 52614.81 88888.00 2007-11-23 23:02:06.405 327 18214.04 40.26 52614.80 88888.00 2007-11-23 23:02:06.905 327 18213.98 40.33 52614.82 88888.00 2007-11-23 23:02:07.405 327 18214.15 40.33 52614.82 88888.00 2007-11-23 23:02:07.905 327 18214.12 40.28 52614.82 88888.00 2007-11-23 23:02:08.405 327 18214.03 40.28 52614.83 88888.00 2007-11-23 23:02:08.905 327 18213.81 40.23 52614.92 88888.00 2007-11-23 23:02:09.405 327 18213.86 40.24 52614.89 88888.00 2007-11-23 23:02:09.905 327 18213.86 40.23 52614.91 88888.00 2007-11-23 23:02:10.405 327 18213.81 40.14 52614.96 88888.00 2007-11-23 23:02:10.905 327 18213.73 40.18 52614.81 88888.00 2007-11-23 23:02:11.405 327 18213.74 40.23 52614.77 88888.00 2007-11-23 23:02:11.905 327 18213.75 40.29 52614.81 88888.00 2007-11-23 23:02:12.405 327 18213.65 40.32 52614.97 88888.00 2007-11-23 23:02:12.905 327 18213.87 40.32 52614.96 88888.00 2007-11-23 23:02:13.405 327 18213.99 40.36 52614.89 88888.00 2007-11-23 23:02:13.905 327 18213.97 40.39 52614.83 88888.00 2007-11-23 23:02:14.405 327 18213.89 40.38 52614.83 88888.00 2007-11-23 23:02:14.905 327 18213.76 40.35 52614.84 88888.00 2007-11-23 23:02:15.405 327 18213.79 40.38 52615.00 88888.00 2007-11-23 23:02:15.905 327 18213.77 40.37 52614.96 88888.00 2007-11-23 23:02:16.405 327 18213.79 40.42 52614.97 88888.00 2007-11-23 23:02:16.905 327 18213.80 40.38 52614.97 88888.00 2007-11-23 23:02:17.405 327 18213.81 40.37 52615.03 88888.00 2007-11-23 23:02:17.905 327 18213.81 40.42 52615.15 88888.00 2007-11-23 23:02:18.405 327 18213.88 40.46 52615.18 88888.00 2007-11-23 23:02:18.905 327 18213.87 40.49 52615.06 88888.00 2007-11-23 23:02:19.405 327 18213.85 40.54 52615.04 88888.00 2007-11-23 23:02:19.905 327 18213.71 40.54 52615.15 88888.00 2007-11-23 23:02:20.405 327 18213.68 40.51 52615.23 88888.00 2007-11-23 23:02:20.905 327 18213.67 40.46 52615.15 88888.00 2007-11-23 23:02:21.405 327 18213.66 40.48 52615.13 88888.00 2007-11-23 23:02:21.905 327 18213.68 40.54 52615.13 88888.00 2007-11-23 23:02:22.405 327 18213.68 40.62 52615.02 88888.00 2007-11-23 23:02:22.905 327 18213.66 40.59 52614.92 88888.00 2007-11-23 23:02:23.405 327 18213.63 40.61 52615.05 88888.00 2007-11-23 23:02:23.905 327 18213.57 40.66 52615.17 88888.00 2007-11-23 23:02:24.405 327 18213.55 40.71 52615.11 88888.00 2007-11-23 23:02:24.905 327 18213.56 40.69 52615.20 88888.00 2007-11-23 23:02:25.405 327 18213.59 40.70 52615.22 88888.00 2007-11-23 23:02:25.905 327 18213.60 40.72 52615.17 88888.00 2007-11-23 23:02:26.405 327 18213.65 40.74 52615.09 88888.00 2007-11-23 23:02:26.905 327 18213.69 40.70 52615.13 88888.00 2007-11-23 23:02:27.405 327 18213.60 40.63 52615.29 88888.00 2007-11-23 23:02:27.905 327 18213.65 40.63 52615.42 88888.00 2007-11-23 23:02:28.405 327 18213.64 40.62 52615.48 88888.00 2007-11-23 23:02:28.905 327 18213.59 40.59 52615.47 88888.00 2007-11-23 23:02:29.405 327 18213.57 40.67 52615.36 88888.00 2007-11-23 23:02:29.905 327 18213.53 40.70 52615.12 88888.00 2007-11-23 23:02:30.405 327 18213.52 40.69 52615.09 88888.00 2007-11-23 23:02:30.905 327 18213.64 40.73 52615.25 88888.00 2007-11-23 23:02:31.405 327 18213.70 40.74 52615.24 88888.00 2007-11-23 23:02:31.905 327 18213.53 40.82 52615.32 88888.00 2007-11-23 23:02:32.405 327 18213.54 40.86 52615.32 88888.00 2007-11-23 23:02:32.905 327 18213.58 40.92 52615.22 88888.00 2007-11-23 23:02:33.405 327 18213.66 40.87 52615.24 88888.00 2007-11-23 23:02:33.905 327 18213.67 40.78 52615.18 88888.00 2007-11-23 23:02:34.405 327 18213.66 40.74 52615.11 88888.00 2007-11-23 23:02:34.905 327 18213.70 40.67 52615.11 88888.00 2007-11-23 23:02:35.405 327 18213.69 40.72 52615.28 88888.00 2007-11-23 23:02:35.905 327 18213.68 40.77 52615.36 88888.00 2007-11-23 23:02:36.405 327 18213.62 40.85 52615.24 88888.00 2007-11-23 23:02:36.905 327 18213.54 40.88 52615.22 88888.00 2007-11-23 23:02:37.405 327 18213.63 41.01 52615.25 88888.00 2007-11-23 23:02:37.905 327 18213.59 41.03 52615.32 88888.00 2007-11-23 23:02:38.405 327 18213.68 41.01 52615.18 88888.00 2007-11-23 23:02:38.905 327 18213.73 41.08 52615.16 88888.00 2007-11-23 23:02:39.405 327 18213.60 41.11 52615.12 88888.00 2007-11-23 23:02:39.905 327 18213.70 41.12 52615.09 88888.00 2007-11-23 23:02:40.405 327 18213.80 41.11 52615.14 88888.00 2007-11-23 23:02:40.905 327 18213.81 41.16 52615.11 88888.00 2007-11-23 23:02:41.405 327 18213.82 41.25 52615.12 88888.00 2007-11-23 23:02:41.905 327 18213.82 41.25 52615.11 88888.00 2007-11-23 23:02:42.405 327 18214.02 41.24 52615.06 88888.00 2007-11-23 23:02:42.905 327 18214.13 41.20 52615.00 88888.00 2007-11-23 23:02:43.405 327 18214.04 41.18 52615.06 88888.00 2007-11-23 23:02:43.905 327 18214.01 41.19 52615.19 88888.00 2007-11-23 23:02:44.405 327 18213.95 41.21 52615.20 88888.00 2007-11-23 23:02:44.905 327 18213.97 41.27 52615.27 88888.00 2007-11-23 23:02:45.405 327 18214.03 41.30 52615.23 88888.00 2007-11-23 23:02:45.905 327 18214.06 41.23 52615.12 88888.00 2007-11-23 23:02:46.405 327 18213.95 41.29 52615.11 88888.00 2007-11-23 23:02:46.905 327 18213.85 41.47 52615.13 88888.00 2007-11-23 23:02:47.405 327 18213.99 41.55 52615.20 88888.00 2007-11-23 23:02:47.905 327 18214.15 41.49 52615.30 88888.00 2007-11-23 23:02:48.405 327 18214.20 41.58 52615.24 88888.00 2007-11-23 23:02:48.905 327 18214.15 41.61 52615.25 88888.00 2007-11-23 23:02:49.405 327 18214.01 41.66 52615.35 88888.00 2007-11-23 23:02:49.905 327 18213.96 41.70 52615.25 88888.00 2007-11-23 23:02:50.405 327 18214.11 41.61 52615.23 88888.00 2007-11-23 23:02:50.905 327 18214.18 41.61 52615.17 88888.00 2007-11-23 23:02:51.405 327 18214.24 41.69 52615.22 88888.00 2007-11-23 23:02:51.905 327 18214.33 41.70 52615.19 88888.00 2007-11-23 23:02:52.405 327 18214.35 41.70 52615.18 88888.00 2007-11-23 23:02:52.905 327 18214.29 41.70 52615.15 88888.00 2007-11-23 23:02:53.405 327 18214.21 41.65 52615.19 88888.00 2007-11-23 23:02:53.905 327 18214.36 41.67 52615.15 88888.00 2007-11-23 23:02:54.405 327 18214.35 41.70 52615.06 88888.00 2007-11-23 23:02:54.905 327 18214.38 41.64 52615.05 88888.00 2007-11-23 23:02:55.405 327 18214.41 41.63 52615.22 88888.00 2007-11-23 23:02:55.905 327 18214.42 41.71 52615.29 88888.00 2007-11-23 23:02:56.405 327 18214.36 41.71 52615.16 88888.00 2007-11-23 23:02:56.905 327 18214.41 41.68 52615.09 88888.00 2007-11-23 23:02:57.405 327 18214.41 41.77 52615.05 88888.00 2007-11-23 23:02:57.905 327 18214.44 41.78 52615.16 88888.00 2007-11-23 23:02:58.405 327 18214.45 41.82 52615.23 88888.00 2007-11-23 23:02:58.905 327 18214.34 41.78 52615.22 88888.00 2007-11-23 23:02:59.405 327 18214.34 41.77 52615.22 88888.00 2007-11-23 23:02:59.905 327 18214.21 41.90 52615.27 88888.00 2007-11-23 23:03:00.405 327 18214.32 42.04 52615.27 88888.00 2007-11-23 23:03:00.905 327 18214.42 42.08 52615.16 88888.00 2007-11-23 23:03:01.405 327 18214.36 42.08 52615.13 88888.00 2007-11-23 23:03:01.905 327 18214.51 42.06 52615.05 88888.00 2007-11-23 23:03:02.405 327 18214.54 42.09 52615.17 88888.00 2007-11-23 23:03:02.905 327 18214.42 42.01 52615.16 88888.00 2007-11-23 23:03:03.405 327 18214.50 42.02 52615.06 88888.00 2007-11-23 23:03:03.905 327 18214.50 42.01 52614.95 88888.00 2007-11-23 23:03:04.405 327 18214.58 41.98 52615.04 88888.00 2007-11-23 23:03:04.905 327 18214.54 41.97 52615.00 88888.00 2007-11-23 23:03:05.405 327 18214.55 42.05 52614.89 88888.00 2007-11-23 23:03:05.905 327 18214.63 42.07 52614.85 88888.00 2007-11-23 23:03:06.405 327 18214.68 42.13 52614.85 88888.00 2007-11-23 23:03:06.905 327 18214.78 42.12 52614.97 88888.00 2007-11-23 23:03:07.405 327 18214.75 42.09 52614.84 88888.00 2007-11-23 23:03:07.905 327 18214.82 42.09 52615.03 88888.00 2007-11-23 23:03:08.405 327 18214.85 42.15 52615.15 88888.00 2007-11-23 23:03:08.905 327 18214.78 42.21 52615.08 88888.00 2007-11-23 23:03:09.405 327 18214.96 42.21 52615.14 88888.00 2007-11-23 23:03:09.905 327 18215.11 42.20 52615.14 88888.00 2007-11-23 23:03:10.405 327 18215.01 42.22 52615.16 88888.00 2007-11-23 23:03:10.905 327 18214.89 42.26 52615.15 88888.00 2007-11-23 23:03:11.405 327 18215.07 42.37 52615.13 88888.00 2007-11-23 23:03:11.905 327 18214.98 42.38 52615.16 88888.00 2007-11-23 23:03:12.405 327 18214.98 42.33 52615.13 88888.00 2007-11-23 23:03:12.905 327 18215.04 42.34 52615.07 88888.00 2007-11-23 23:03:13.405 327 18215.10 42.32 52614.99 88888.00 2007-11-23 23:03:13.905 327 18215.15 42.30 52614.88 88888.00 2007-11-23 23:03:14.405 327 18215.32 42.32 52614.88 88888.00 2007-11-23 23:03:14.905 327 18215.09 42.32 52614.91 88888.00 2007-11-23 23:03:15.405 327 18215.08 42.33 52614.99 88888.00 2007-11-23 23:03:15.905 327 18215.19 42.29 52614.99 88888.00 2007-11-23 23:03:16.405 327 18215.15 42.27 52615.06 88888.00 2007-11-23 23:03:16.905 327 18215.18 42.21 52615.22 88888.00 2007-11-23 23:03:17.405 327 18215.30 42.28 52615.23 88888.00 2007-11-23 23:03:17.905 327 18215.19 42.30 52615.18 88888.00 2007-11-23 23:03:18.405 327 18215.23 42.33 52615.18 88888.00 2007-11-23 23:03:18.905 327 18215.26 42.35 52615.19 88888.00 2007-11-23 23:03:19.405 327 18215.23 42.29 52615.08 88888.00 2007-11-23 23:03:19.905 327 18215.42 42.30 52615.13 88888.00 2007-11-23 23:03:20.405 327 18215.29 42.35 52615.07 88888.00 2007-11-23 23:03:20.905 327 18215.25 42.41 52615.11 88888.00 2007-11-23 23:03:21.405 327 18215.25 42.36 52615.08 88888.00 2007-11-23 23:03:21.905 327 18215.32 42.34 52615.14 88888.00 2007-11-23 23:03:22.405 327 18215.39 42.33 52615.07 88888.00 2007-11-23 23:03:22.905 327 18215.38 42.32 52615.02 88888.00 2007-11-23 23:03:23.405 327 18215.37 42.32 52614.96 88888.00 2007-11-23 23:03:23.905 327 18215.51 42.29 52614.97 88888.00 2007-11-23 23:03:24.405 327 18215.42 42.25 52614.91 88888.00 2007-11-23 23:03:24.905 327 18215.50 42.24 52614.88 88888.00 2007-11-23 23:03:25.405 327 18215.47 42.26 52614.90 88888.00 2007-11-23 23:03:25.905 327 18215.26 42.26 52614.90 88888.00 2007-11-23 23:03:26.405 327 18215.43 42.16 52614.88 88888.00 2007-11-23 23:03:26.905 327 18215.49 42.13 52614.93 88888.00 2007-11-23 23:03:27.405 327 18215.59 42.15 52614.94 88888.00 2007-11-23 23:03:27.905 327 18215.60 42.11 52614.93 88888.00 2007-11-23 23:03:28.405 327 18215.60 42.20 52614.89 88888.00 2007-11-23 23:03:28.905 327 18215.66 42.15 52614.92 88888.00 2007-11-23 23:03:29.405 327 18215.69 42.10 52614.82 88888.00 2007-11-23 23:03:29.905 327 18215.61 42.10 52614.81 88888.00 2007-11-23 23:03:30.405 327 18215.66 42.13 52615.06 88888.00 2007-11-23 23:03:30.905 327 18215.69 42.13 52615.02 88888.00 2007-11-23 23:03:31.405 327 18215.73 42.20 52615.01 88888.00 2007-11-23 23:03:31.905 327 18215.86 42.24 52615.05 88888.00 2007-11-23 23:03:32.405 327 18215.80 42.18 52614.95 88888.00 2007-11-23 23:03:32.905 327 18215.83 42.06 52614.95 88888.00 2007-11-23 23:03:33.405 327 18215.86 42.03 52615.06 88888.00 2007-11-23 23:03:33.905 327 18215.96 42.08 52615.14 88888.00 2007-11-23 23:03:34.405 327 18215.88 42.03 52615.15 88888.00 2007-11-23 23:03:34.905 327 18215.75 41.99 52615.12 88888.00 2007-11-23 23:03:35.405 327 18215.92 41.95 52615.02 88888.00 2007-11-23 23:03:35.905 327 18215.96 41.94 52615.11 88888.00 2007-11-23 23:03:36.405 327 18216.01 41.88 52615.18 88888.00 2007-11-23 23:03:36.905 327 18216.04 41.82 52615.19 88888.00 2007-11-23 23:03:37.405 327 18216.03 41.85 52615.26 88888.00 2007-11-23 23:03:37.905 327 18215.94 41.85 52615.25 88888.00 2007-11-23 23:03:38.405 327 18215.96 41.85 52615.26 88888.00 2007-11-23 23:03:38.905 327 18215.91 41.85 52615.11 88888.00 2007-11-23 23:03:39.405 327 18216.02 41.81 52615.03 88888.00 2007-11-23 23:03:39.905 327 18216.17 41.74 52615.13 88888.00 2007-11-23 23:03:40.405 327 18216.26 41.71 52615.16 88888.00 2007-11-23 23:03:40.905 327 18216.25 41.84 52615.01 88888.00 2007-11-23 23:03:41.405 327 18216.24 41.88 52614.89 88888.00 2007-11-23 23:03:41.905 327 18216.28 41.81 52614.97 88888.00 2007-11-23 23:03:42.405 327 18216.27 41.75 52615.12 88888.00 2007-11-23 23:03:42.905 327 18216.05 41.67 52615.16 88888.00 2007-11-23 23:03:43.405 327 18215.99 41.65 52615.15 88888.00 2007-11-23 23:03:43.905 327 18215.98 41.68 52615.16 88888.00 2007-11-23 23:03:44.405 327 18215.85 41.69 52615.20 88888.00 2007-11-23 23:03:44.905 327 18215.91 41.70 52615.22 88888.00 2007-11-23 23:03:45.405 327 18215.90 41.60 52615.19 88888.00 2007-11-23 23:03:45.905 327 18215.86 41.53 52615.28 88888.00 2007-11-23 23:03:46.405 327 18215.92 41.55 52615.17 88888.00 2007-11-23 23:03:46.905 327 18216.01 41.55 52615.09 88888.00 2007-11-23 23:03:47.405 327 18215.98 41.54 52615.23 88888.00 2007-11-23 23:03:47.905 327 18215.92 41.55 52615.23 88888.00 2007-11-23 23:03:48.405 327 18215.98 41.53 52615.13 88888.00 2007-11-23 23:03:48.905 327 18215.88 41.45 52615.11 88888.00 2007-11-23 23:03:49.405 327 18215.80 41.46 52615.15 88888.00 2007-11-23 23:03:49.905 327 18215.85 41.53 52615.19 88888.00 2007-11-23 23:03:50.405 327 18215.92 41.60 52615.19 88888.00 2007-11-23 23:03:50.905 327 18215.92 41.51 52615.16 88888.00 2007-11-23 23:03:51.405 327 18215.93 41.51 52615.09 88888.00 2007-11-23 23:03:51.905 327 18215.94 41.52 52615.01 88888.00 2007-11-23 23:03:52.405 327 18215.92 41.56 52614.94 88888.00 2007-11-23 23:03:52.905 327 18216.08 41.53 52614.95 88888.00 2007-11-23 23:03:53.405 327 18215.94 41.46 52614.94 88888.00 2007-11-23 23:03:53.905 327 18215.75 41.46 52614.99 88888.00 2007-11-23 23:03:54.405 327 18215.72 41.39 52615.14 88888.00 2007-11-23 23:03:54.905 327 18215.71 41.40 52615.01 88888.00 2007-11-23 23:03:55.405 327 18215.65 41.35 52615.04 88888.00 2007-11-23 23:03:55.905 327 18215.71 41.28 52615.19 88888.00 2007-11-23 23:03:56.405 327 18215.71 41.30 52615.20 88888.00 2007-11-23 23:03:56.905 327 18215.79 41.30 52615.23 88888.00 2007-11-23 23:03:57.405 327 18215.55 41.27 52615.19 88888.00 2007-11-23 23:03:57.905 327 18215.47 41.28 52615.37 88888.00 2007-11-23 23:03:58.405 327 18215.37 41.28 52615.39 88888.00 2007-11-23 23:03:58.905 327 18215.44 41.24 52615.34 88888.00 2007-11-23 23:03:59.405 327 18215.60 41.19 52615.50 88888.00 2007-11-23 23:03:59.905 327 18215.51 41.23 52615.49 88888.00 2007-11-23 23:04:00.405 327 18215.51 41.20 52615.41 88888.00 2007-11-23 23:04:00.905 327 18215.58 41.21 52615.38 88888.00 2007-11-23 23:04:01.405 327 18215.66 41.20 52615.38 88888.00 2007-11-23 23:04:01.905 327 18215.56 41.15 52615.30 88888.00 2007-11-23 23:04:02.405 327 18215.61 41.10 52615.14 88888.00 2007-11-23 23:04:02.905 327 18215.55 41.06 52615.18 88888.00 2007-11-23 23:04:03.405 327 18215.59 40.94 52615.24 88888.00 2007-11-23 23:04:03.905 327 18215.73 41.03 52615.25 88888.00 2007-11-23 23:04:04.405 327 18215.62 41.00 52615.26 88888.00 2007-11-23 23:04:04.905 327 18215.65 41.01 52615.24 88888.00 2007-11-23 23:04:05.405 327 18215.53 41.06 52615.26 88888.00 2007-11-23 23:04:05.905 327 18215.43 40.97 52615.23 88888.00 2007-11-23 23:04:06.405 327 18215.50 40.87 52615.19 88888.00 2007-11-23 23:04:06.905 327 18215.55 40.93 52615.22 88888.00 2007-11-23 23:04:07.405 327 18215.54 40.99 52615.32 88888.00 2007-11-23 23:04:07.905 327 18215.56 40.91 52615.31 88888.00 2007-11-23 23:04:08.405 327 18215.47 40.88 52615.38 88888.00 2007-11-23 23:04:08.905 327 18215.48 40.95 52615.37 88888.00 2007-11-23 23:04:09.405 327 18215.55 40.98 52615.38 88888.00 2007-11-23 23:04:09.905 327 18215.37 40.97 52615.34 88888.00 2007-11-23 23:04:10.405 327 18215.30 40.88 52615.36 88888.00 2007-11-23 23:04:10.905 327 18215.20 40.81 52615.30 88888.00 2007-11-23 23:04:11.405 327 18215.23 40.89 52615.24 88888.00 2007-11-23 23:04:11.905 327 18215.20 40.89 52615.39 88888.00 2007-11-23 23:04:12.405 327 18215.23 40.95 52615.31 88888.00 2007-11-23 23:04:12.905 327 18215.33 40.95 52615.23 88888.00 2007-11-23 23:04:13.405 327 18215.27 40.89 52615.34 88888.00 2007-11-23 23:04:13.905 327 18215.36 40.87 52615.51 88888.00 2007-11-23 23:04:14.405 327 18215.36 40.89 52615.54 88888.00 2007-11-23 23:04:14.905 327 18215.23 40.91 52615.46 88888.00 2007-11-23 23:04:15.405 327 18215.14 40.81 52615.39 88888.00 2007-11-23 23:04:15.905 327 18215.21 40.78 52615.42 88888.00 2007-11-23 23:04:16.405 327 18215.20 40.80 52615.51 88888.00 2007-11-23 23:04:16.905 327 18215.18 40.75 52615.60 88888.00 2007-11-23 23:04:17.405 327 18215.15 40.69 52615.67 88888.00 2007-11-23 23:04:17.905 327 18215.11 40.74 52615.48 88888.00 2007-11-23 23:04:18.405 327 18215.00 40.79 52615.41 88888.00 2007-11-23 23:04:18.905 327 18215.01 40.71 52615.32 88888.00 2007-11-23 23:04:19.405 327 18215.10 40.63 52615.54 88888.00 2007-11-23 23:04:19.905 327 18215.05 40.65 52615.59 88888.00 2007-11-23 23:04:20.405 327 18214.82 40.70 52615.48 88888.00 2007-11-23 23:04:20.905 327 18214.83 40.65 52615.38 88888.00 2007-11-23 23:04:21.405 327 18214.76 40.68 52615.41 88888.00 2007-11-23 23:04:21.905 327 18214.66 40.62 52615.48 88888.00 2007-11-23 23:04:22.405 327 18214.73 40.59 52615.46 88888.00 2007-11-23 23:04:22.905 327 18214.78 40.49 52615.52 88888.00 2007-11-23 23:04:23.405 327 18214.74 40.53 52615.61 88888.00 2007-11-23 23:04:23.905 327 18214.71 40.48 52615.61 88888.00 2007-11-23 23:04:24.405 327 18214.77 40.49 52615.41 88888.00 2007-11-23 23:04:24.905 327 18214.79 40.46 52615.50 88888.00 2007-11-23 23:04:25.405 327 18214.80 40.40 52615.67 88888.00 2007-11-23 23:04:25.905 327 18214.58 40.43 52615.67 88888.00 2007-11-23 23:04:26.405 327 18214.50 40.47 52615.67 88888.00 2007-11-23 23:04:26.905 327 18214.55 40.44 52615.66 88888.00 2007-11-23 23:04:27.405 327 18214.66 40.48 52615.58 88888.00 2007-11-23 23:04:27.905 327 18214.73 40.43 52615.54 88888.00 2007-11-23 23:04:28.405 327 18214.82 40.34 52615.48 88888.00 2007-11-23 23:04:28.905 327 18214.72 40.29 52615.55 88888.00 2007-11-23 23:04:29.405 327 18214.69 40.26 52615.75 88888.00 2007-11-23 23:04:29.905 327 18214.65 40.28 52615.84 88888.00 2007-11-23 23:04:30.405 327 18214.63 40.34 52615.75 88888.00 2007-11-23 23:04:30.905 327 18214.56 40.31 52615.67 88888.00 2007-11-23 23:04:31.405 327 18214.62 40.31 52615.58 88888.00 2007-11-23 23:04:31.905 327 18214.52 40.25 52615.53 88888.00 2007-11-23 23:04:32.405 327 18214.47 40.30 52615.50 88888.00 2007-11-23 23:04:32.905 327 18214.68 40.21 52615.46 88888.00 2007-11-23 23:04:33.405 327 18214.67 40.13 52615.50 88888.00 2007-11-23 23:04:33.905 327 18214.58 40.14 52615.54 88888.00 2007-11-23 23:04:34.405 327 18214.49 40.13 52615.52 88888.00 2007-11-23 23:04:34.905 327 18214.74 40.09 52615.57 88888.00 2007-11-23 23:04:35.405 327 18214.77 40.11 52615.59 88888.00 2007-11-23 23:04:35.905 327 18214.64 40.13 52615.57 88888.00 2007-11-23 23:04:36.405 327 18214.82 40.12 52615.45 88888.00 2007-11-23 23:04:36.905 327 18214.77 40.13 52615.41 88888.00 2007-11-23 23:04:37.405 327 18214.67 40.19 52615.39 88888.00 2007-11-23 23:04:37.905 327 18214.68 40.19 52615.42 88888.00 2007-11-23 23:04:38.405 327 18214.63 40.10 52615.39 88888.00 2007-11-23 23:04:38.905 327 18214.57 40.08 52615.34 88888.00 2007-11-23 23:04:39.405 327 18214.30 40.11 52615.39 88888.00 2007-11-23 23:04:39.905 327 18214.27 40.10 52615.32 88888.00 2007-11-23 23:04:40.405 327 18214.30 40.10 52615.32 88888.00 2007-11-23 23:04:40.905 327 18214.43 40.08 52615.22 88888.00 2007-11-23 23:04:41.405 327 18214.49 40.05 52615.09 88888.00 2007-11-23 23:04:41.905 327 18214.35 39.94 52615.02 88888.00 2007-11-23 23:04:42.405 327 18214.32 39.90 52615.17 88888.00 2007-11-23 23:04:42.905 327 18214.28 39.94 52615.31 88888.00 2007-11-23 23:04:43.405 327 18214.33 39.95 52615.23 88888.00 2007-11-23 23:04:43.905 327 18214.47 39.95 52615.20 88888.00 2007-11-23 23:04:44.405 327 18214.43 39.97 52615.18 88888.00 2007-11-23 23:04:44.905 327 18214.29 39.89 52615.17 88888.00 2007-11-23 23:04:45.405 327 18214.30 39.80 52615.23 88888.00 2007-11-23 23:04:45.905 327 18214.12 39.86 52615.29 88888.00 2007-11-23 23:04:46.405 327 18214.31 39.88 52615.20 88888.00 2007-11-23 23:04:46.905 327 18214.33 39.90 52615.15 88888.00 2007-11-23 23:04:47.405 327 18214.33 39.97 52615.05 88888.00 2007-11-23 23:04:47.905 327 18214.29 39.98 52615.11 88888.00 2007-11-23 23:04:48.405 327 18214.29 39.89 52615.16 88888.00 2007-11-23 23:04:48.905 327 18214.31 39.90 52615.19 88888.00 2007-11-23 23:04:49.405 327 18214.19 39.97 52615.20 88888.00 2007-11-23 23:04:49.905 327 18214.34 39.95 52615.13 88888.00 2007-11-23 23:04:50.405 327 18214.27 40.02 52615.11 88888.00 2007-11-23 23:04:50.905 327 18214.29 40.01 52615.02 88888.00 2007-11-23 23:04:51.405 327 18214.29 39.98 52615.04 88888.00 2007-11-23 23:04:51.905 327 18214.25 39.88 52614.96 88888.00 2007-11-23 23:04:52.405 327 18214.25 39.77 52614.96 88888.00 2007-11-23 23:04:52.905 327 18214.24 39.87 52615.02 88888.00 2007-11-23 23:04:53.405 327 18214.36 39.91 52615.09 88888.00 2007-11-23 23:04:53.905 327 18214.46 39.92 52615.05 88888.00 2007-11-23 23:04:54.405 327 18214.20 39.92 52614.97 88888.00 2007-11-23 23:04:54.905 327 18214.19 39.89 52615.01 88888.00 2007-11-23 23:04:55.405 327 18214.30 39.82 52615.04 88888.00 2007-11-23 23:04:55.905 327 18214.20 39.84 52615.03 88888.00 2007-11-23 23:04:56.405 327 18214.23 39.87 52614.94 88888.00 2007-11-23 23:04:56.905 327 18214.25 39.85 52614.87 88888.00 2007-11-23 23:04:57.405 327 18214.32 39.85 52614.73 88888.00 2007-11-23 23:04:57.905 327 18214.33 39.86 52614.69 88888.00 2007-11-23 23:04:58.405 327 18214.46 39.88 52614.74 88888.00 2007-11-23 23:04:58.905 327 18214.53 39.93 52614.74 88888.00 2007-11-23 23:04:59.405 327 18214.52 39.93 52614.69 88888.00 2007-11-23 23:04:59.905 327 18214.54 39.87 52614.60 88888.00 2007-11-23 23:05:00.405 327 18214.44 39.89 52614.77 88888.00 2007-11-23 23:05:00.905 327 18214.43 39.80 52614.83 88888.00 2007-11-23 23:05:01.405 327 18214.52 39.77 52614.93 88888.00 2007-11-23 23:05:01.905 327 18214.60 39.80 52614.96 88888.00 2007-11-23 23:05:02.405 327 18214.58 39.81 52614.94 88888.00 2007-11-23 23:05:02.905 327 18214.53 39.79 52614.99 88888.00 2007-11-23 23:05:03.405 327 18214.47 39.74 52614.94 88888.00 2007-11-23 23:05:03.905 327 18214.67 39.74 52614.85 88888.00 2007-11-23 23:05:04.405 327 18214.71 39.76 52614.77 88888.00 2007-11-23 23:05:04.905 327 18214.60 39.73 52614.72 88888.00 2007-11-23 23:05:05.405 327 18214.56 39.74 52614.79 88888.00 2007-11-23 23:05:05.905 327 18214.61 39.74 52614.82 88888.00 2007-11-23 23:05:06.405 327 18214.67 39.69 52614.80 88888.00 2007-11-23 23:05:06.905 327 18214.68 39.70 52614.54 88888.00 2007-11-23 23:05:07.405 327 18214.75 39.71 52614.45 88888.00 2007-11-23 23:05:07.905 327 18214.85 39.69 52614.58 88888.00 2007-11-23 23:05:08.405 327 18214.79 39.71 52614.66 88888.00 2007-11-23 23:05:08.905 327 18215.07 39.72 52614.88 88888.00 2007-11-23 23:05:09.405 327 18214.87 39.69 52614.88 88888.00 2007-11-23 23:05:09.905 327 18214.82 39.66 52614.65 88888.00 2007-11-23 23:05:10.405 327 18215.06 39.70 52614.51 88888.00 2007-11-23 23:05:10.905 327 18214.90 39.75 52614.51 88888.00 2007-11-23 23:05:11.405 327 18215.01 39.73 52614.51 88888.00 2007-11-23 23:05:11.905 327 18214.95 39.75 52614.46 88888.00 2007-11-23 23:05:12.405 327 18214.94 39.77 52614.36 88888.00 2007-11-23 23:05:12.905 327 18215.11 39.75 52614.45 88888.00 2007-11-23 23:05:13.405 327 18215.25 39.72 52614.35 88888.00 2007-11-23 23:05:13.905 327 18215.09 39.73 52614.31 88888.00 2007-11-23 23:05:14.405 327 18215.10 39.72 52614.49 88888.00 2007-11-23 23:05:14.905 327 18215.22 39.72 52614.49 88888.00 2007-11-23 23:05:15.405 327 18215.25 39.72 52614.42 88888.00 2007-11-23 23:05:15.905 327 18215.10 39.72 52614.29 88888.00 2007-11-23 23:05:16.405 327 18214.98 39.69 52614.42 88888.00 2007-11-23 23:05:16.905 327 18215.11 39.66 52614.41 88888.00 2007-11-23 23:05:17.405 327 18215.04 39.70 52614.45 88888.00 2007-11-23 23:05:17.905 327 18215.04 39.73 52614.34 88888.00 2007-11-23 23:05:18.405 327 18215.15 39.70 52614.38 88888.00 2007-11-23 23:05:18.905 327 18215.29 39.65 52614.55 88888.00 2007-11-23 23:05:19.405 327 18215.47 39.62 52614.59 88888.00 2007-11-23 23:05:19.905 327 18215.43 39.67 52614.42 88888.00 2007-11-23 23:05:20.405 327 18215.16 39.72 52614.33 88888.00 2007-11-23 23:05:20.905 327 18215.17 39.74 52614.35 88888.00 2007-11-23 23:05:21.405 327 18215.21 39.73 52614.30 88888.00 2007-11-23 23:05:21.905 327 18215.32 39.65 52614.24 88888.00 2007-11-23 23:05:22.405 327 18215.48 39.63 52614.16 88888.00 2007-11-23 23:05:22.905 327 18215.56 39.60 52614.21 88888.00 2007-11-23 23:05:23.405 327 18215.53 39.52 52614.37 88888.00 2007-11-23 23:05:23.905 327 18215.48 39.43 52614.38 88888.00 2007-11-23 23:05:24.405 327 18215.45 39.43 52614.26 88888.00 2007-11-23 23:05:24.905 327 18215.49 39.54 52614.25 88888.00 2007-11-23 23:05:25.405 327 18215.48 39.55 52614.19 88888.00 2007-11-23 23:05:25.905 327 18215.54 39.49 52614.09 88888.00 2007-11-23 23:05:26.405 327 18215.61 39.53 52614.26 88888.00 2007-11-23 23:05:26.905 327 18215.41 39.63 52614.19 88888.00 2007-11-23 23:05:27.405 327 18215.40 39.62 52614.19 88888.00 2007-11-23 23:05:27.905 327 18215.39 39.54 52614.24 88888.00 2007-11-23 23:05:28.405 327 18215.50 39.51 52614.23 88888.00 2007-11-23 23:05:28.905 327 18215.43 39.52 52614.18 88888.00 2007-11-23 23:05:29.405 327 18215.49 39.60 52614.29 88888.00 2007-11-23 23:05:29.905 327 18215.58 39.66 52614.26 88888.00 2007-11-23 23:05:30.405 327 18215.58 39.63 52614.20 88888.00 2007-11-23 23:05:30.905 327 18215.52 39.57 52614.13 88888.00 2007-11-23 23:05:31.405 327 18215.47 39.58 52614.19 88888.00 2007-11-23 23:05:31.905 327 18215.45 39.57 52614.21 88888.00 2007-11-23 23:05:32.405 327 18215.53 39.51 52614.32 88888.00 2007-11-23 23:05:32.905 327 18215.45 39.45 52614.39 88888.00 2007-11-23 23:05:33.405 327 18215.62 39.40 52614.30 88888.00 2007-11-23 23:05:33.905 327 18215.69 39.37 52614.24 88888.00 2007-11-23 23:05:34.405 327 18215.73 39.36 52614.23 88888.00 2007-11-23 23:05:34.905 327 18215.48 39.36 52614.20 88888.00 2007-11-23 23:05:35.405 327 18215.43 39.46 52614.18 88888.00 2007-11-23 23:05:35.905 327 18215.53 39.49 52614.33 88888.00 2007-11-23 23:05:36.405 327 18215.49 39.40 52614.38 88888.00 2007-11-23 23:05:36.905 327 18215.55 39.30 52614.30 88888.00 2007-11-23 23:05:37.405 327 18215.70 39.30 52614.23 88888.00 2007-11-23 23:05:37.905 327 18215.41 39.36 52614.16 88888.00 2007-11-23 23:05:38.405 327 18215.36 39.33 52614.02 88888.00 2007-11-23 23:05:38.905 327 18215.36 39.39 52614.00 88888.00 2007-11-23 23:05:39.405 327 18215.36 39.40 52614.04 88888.00 2007-11-23 23:05:39.905 327 18215.48 39.40 52613.98 88888.00 2007-11-23 23:05:40.405 327 18215.50 39.39 52613.97 88888.00 2007-11-23 23:05:40.905 327 18215.41 39.34 52614.01 88888.00 2007-11-23 23:05:41.405 327 18215.49 39.34 52614.01 88888.00 2007-11-23 23:05:41.905 327 18215.75 39.29 52614.00 88888.00 2007-11-23 23:05:42.405 327 18215.54 39.16 52614.15 88888.00 2007-11-23 23:05:42.905 327 18215.44 39.22 52614.18 88888.00 2007-11-23 23:05:43.405 327 18215.29 39.27 52614.10 88888.00 2007-11-23 23:05:43.905 327 18215.31 39.34 52614.10 88888.00 2007-11-23 23:05:44.405 327 18215.51 39.26 52614.12 88888.00 2007-11-23 23:05:44.905 327 18215.44 39.23 52614.10 88888.00 2007-11-23 23:05:45.405 327 18215.48 39.30 52614.11 88888.00 2007-11-23 23:05:45.905 327 18215.41 39.33 52614.07 88888.00 2007-11-23 23:05:46.405 327 18215.42 39.33 52614.10 88888.00 2007-11-23 23:05:46.905 327 18215.27 39.25 52614.07 88888.00 2007-11-23 23:05:47.405 327 18215.21 39.24 52614.11 88888.00 2007-11-23 23:05:47.905 327 18215.30 39.21 52614.32 88888.00 2007-11-23 23:05:48.405 327 18215.49 39.15 52614.26 88888.00 2007-11-23 23:05:48.905 327 18215.50 39.13 52614.18 88888.00 2007-11-23 23:05:49.405 327 18215.53 39.14 52614.26 88888.00 2007-11-23 23:05:49.905 327 18215.45 39.22 52614.27 88888.00 2007-11-23 23:05:50.405 327 18215.41 39.23 52614.22 88888.00 2007-11-23 23:05:50.905 327 18215.36 39.22 52614.22 88888.00 2007-11-23 23:05:51.405 327 18215.38 39.27 52614.18 88888.00 2007-11-23 23:05:51.905 327 18215.44 39.32 52614.16 88888.00 2007-11-23 23:05:52.405 327 18215.40 39.16 52614.20 88888.00 2007-11-23 23:05:52.905 327 18215.41 39.15 52614.10 88888.00 2007-11-23 23:05:53.405 327 18215.43 39.24 52614.03 88888.00 2007-11-23 23:05:53.905 327 18215.26 39.16 52614.13 88888.00 2007-11-23 23:05:54.405 327 18215.31 39.20 52614.23 88888.00 2007-11-23 23:05:54.905 327 18215.36 39.18 52614.29 88888.00 2007-11-23 23:05:55.405 327 18215.51 39.15 52614.36 88888.00 2007-11-23 23:05:55.905 327 18215.64 39.28 52614.34 88888.00 2007-11-23 23:05:56.405 327 18215.51 39.29 52614.11 88888.00 2007-11-23 23:05:56.905 327 18215.39 39.32 52614.04 88888.00 2007-11-23 23:05:57.405 327 18215.42 39.38 52614.20 88888.00 2007-11-23 23:05:57.905 327 18215.37 39.40 52614.15 88888.00 2007-11-23 23:05:58.405 327 18215.37 39.38 52614.06 88888.00 2007-11-23 23:05:58.905 327 18215.37 39.37 52614.02 88888.00 2007-11-23 23:05:59.405 327 18215.30 39.31 52613.91 88888.00 2007-11-23 23:05:59.905 327 18215.36 39.36 52613.98 88888.00 2007-11-23 23:06:00.405 327 18215.50 39.38 52614.09 88888.00 2007-11-23 23:06:00.905 327 18215.50 39.33 52614.19 88888.00 2007-11-23 23:06:01.405 327 18215.51 39.34 52614.21 88888.00 2007-11-23 23:06:01.905 327 18215.58 39.35 52614.12 88888.00 2007-11-23 23:06:02.405 327 18215.52 39.32 52613.96 88888.00 2007-11-23 23:06:02.905 327 18215.53 39.36 52613.98 88888.00 2007-11-23 23:06:03.405 327 18215.49 39.33 52614.01 88888.00 2007-11-23 23:06:03.905 327 18215.60 39.31 52614.24 88888.00 2007-11-23 23:06:04.405 327 18215.64 39.34 52614.23 88888.00 2007-11-23 23:06:04.905 327 18215.64 39.28 52614.29 88888.00 2007-11-23 23:06:05.405 327 18215.56 39.32 52614.31 88888.00 2007-11-23 23:06:05.905 327 18215.42 39.31 52614.14 88888.00 2007-11-23 23:06:06.405 327 18215.45 39.36 52614.27 88888.00 2007-11-23 23:06:06.905 327 18215.48 39.40 52614.27 88888.00 2007-11-23 23:06:07.405 327 18215.29 39.40 52614.21 88888.00 2007-11-23 23:06:07.905 327 18215.39 39.39 52614.22 88888.00 2007-11-23 23:06:08.405 327 18215.47 39.40 52614.04 88888.00 2007-11-23 23:06:08.905 327 18215.54 39.52 52613.99 88888.00 2007-11-23 23:06:09.405 327 18215.52 39.52 52614.13 88888.00 2007-11-23 23:06:09.905 327 18215.51 39.59 52614.23 88888.00 2007-11-23 23:06:10.405 327 18215.55 39.62 52614.24 88888.00 2007-11-23 23:06:10.905 327 18215.58 39.57 52614.33 88888.00 2007-11-23 23:06:11.405 327 18215.61 39.54 52614.21 88888.00 2007-11-23 23:06:11.905 327 18215.58 39.53 52614.10 88888.00 2007-11-23 23:06:12.405 327 18215.63 39.63 52614.13 88888.00 2007-11-23 23:06:12.905 327 18215.50 39.63 52614.14 88888.00 2007-11-23 23:06:13.405 327 18215.38 39.52 52614.21 88888.00 2007-11-23 23:06:13.905 327 18215.44 39.58 52614.26 88888.00 2007-11-23 23:06:14.405 327 18215.40 39.67 52614.30 88888.00 2007-11-23 23:06:14.905 327 18215.22 39.65 52614.33 88888.00 2007-11-23 23:06:15.405 327 18215.34 39.67 52614.26 88888.00 2007-11-23 23:06:15.905 327 18215.55 39.71 52614.19 88888.00 2007-11-23 23:06:16.405 327 18215.55 39.74 52614.20 88888.00 2007-11-23 23:06:16.905 327 18215.55 39.69 52614.41 88888.00 2007-11-23 23:06:17.405 327 18215.61 39.68 52614.49 88888.00 2007-11-23 23:06:17.905 327 18215.51 39.71 52614.42 88888.00 2007-11-23 23:06:18.405 327 18215.53 39.71 52614.26 88888.00 2007-11-23 23:06:18.905 327 18215.53 39.67 52614.23 88888.00 2007-11-23 23:06:19.405 327 18215.48 39.65 52614.19 88888.00 2007-11-23 23:06:19.905 327 18215.51 39.68 52614.20 88888.00 2007-11-23 23:06:20.405 327 18215.50 39.76 52614.34 88888.00 2007-11-23 23:06:20.905 327 18215.52 39.81 52614.39 88888.00 2007-11-23 23:06:21.405 327 18215.53 39.68 52614.37 88888.00 2007-11-23 23:06:21.905 327 18215.44 39.62 52614.45 88888.00 2007-11-23 23:06:22.405 327 18215.40 39.74 52614.56 88888.00 2007-11-23 23:06:22.905 327 18215.47 39.81 52614.41 88888.00 2007-11-23 23:06:23.405 327 18215.64 39.81 52614.34 88888.00 2007-11-23 23:06:23.905 327 18215.70 39.81 52614.31 88888.00 2007-11-23 23:06:24.405 327 18215.61 39.80 52614.33 88888.00 2007-11-23 23:06:24.905 327 18215.61 39.91 52614.37 88888.00 2007-11-23 23:06:25.405 327 18215.62 39.95 52614.42 88888.00 2007-11-23 23:06:25.905 327 18215.63 39.98 52614.41 88888.00 2007-11-23 23:06:26.405 327 18215.55 40.04 52614.42 88888.00 2007-11-23 23:06:26.905 327 18215.52 40.11 52614.44 88888.00 2007-11-23 23:06:27.405 327 18215.53 40.18 52614.39 88888.00 2007-11-23 23:06:27.905 327 18215.66 40.13 52614.43 88888.00 2007-11-23 23:06:28.405 327 18215.61 40.12 52614.47 88888.00 2007-11-23 23:06:28.905 327 18215.64 40.04 52614.55 88888.00 2007-11-23 23:06:29.405 327 18215.54 40.02 52614.37 88888.00 2007-11-23 23:06:29.905 327 18215.55 40.16 52614.47 88888.00 2007-11-23 23:06:30.405 327 18215.53 40.15 52614.51 88888.00 2007-11-23 23:06:30.905 327 18215.51 40.14 52614.41 88888.00 2007-11-23 23:06:31.405 327 18215.61 40.21 52614.54 88888.00 2007-11-23 23:06:31.905 327 18215.45 40.29 52614.46 88888.00 2007-11-23 23:06:32.405 327 18215.55 40.27 52614.46 88888.00 2007-11-23 23:06:32.905 327 18215.74 40.23 52614.47 88888.00 2007-11-23 23:06:33.405 327 18215.74 40.28 52614.58 88888.00 2007-11-23 23:06:33.905 327 18215.61 40.22 52614.64 88888.00 2007-11-23 23:06:34.405 327 18215.56 40.23 52614.51 88888.00 2007-11-23 23:06:34.905 327 18215.62 40.19 52614.41 88888.00 2007-11-23 23:06:35.405 327 18215.73 40.23 52614.37 88888.00 2007-11-23 23:06:35.905 327 18215.80 40.27 52614.37 88888.00 2007-11-23 23:06:36.405 327 18215.87 40.27 52614.51 88888.00 2007-11-23 23:06:36.905 327 18215.60 40.31 52614.64 88888.00 2007-11-23 23:06:37.405 327 18215.53 40.30 52614.61 88888.00 2007-11-23 23:06:37.905 327 18215.62 40.35 52614.53 88888.00 2007-11-23 23:06:38.405 327 18215.61 40.37 52614.36 88888.00 2007-11-23 23:06:38.905 327 18215.48 40.35 52614.31 88888.00 2007-11-23 23:06:39.405 327 18215.63 40.45 52614.34 88888.00 2007-11-23 23:06:39.905 327 18215.64 40.43 52614.31 88888.00 2007-11-23 23:06:40.405 327 18215.44 40.46 52614.36 88888.00 2007-11-23 23:06:40.905 327 18215.40 40.49 52614.39 88888.00 2007-11-23 23:06:41.405 327 18215.32 40.45 52614.45 88888.00 2007-11-23 23:06:41.905 327 18215.43 40.45 52614.38 88888.00 2007-11-23 23:06:42.405 327 18215.52 40.41 52614.36 88888.00 2007-11-23 23:06:42.905 327 18215.51 40.39 52614.46 88888.00 2007-11-23 23:06:43.405 327 18215.52 40.40 52614.47 88888.00 2007-11-23 23:06:43.905 327 18215.59 40.44 52614.48 88888.00 2007-11-23 23:06:44.405 327 18215.65 40.49 52614.47 88888.00 2007-11-23 23:06:44.905 327 18215.60 40.51 52614.47 88888.00 2007-11-23 23:06:45.405 327 18215.65 40.59 52614.45 88888.00 2007-11-23 23:06:45.905 327 18215.85 40.62 52614.49 88888.00 2007-11-23 23:06:46.405 327 18215.86 40.67 52614.48 88888.00 2007-11-23 23:06:46.905 327 18215.83 40.76 52614.56 88888.00 2007-11-23 23:06:47.405 327 18215.84 40.68 52614.60 88888.00 2007-11-23 23:06:47.905 327 18215.76 40.69 52614.46 88888.00 2007-11-23 23:06:48.405 327 18215.73 40.65 52614.43 88888.00 2007-11-23 23:06:48.905 327 18215.84 40.71 52614.49 88888.00 2007-11-23 23:06:49.405 327 18215.77 40.78 52614.64 88888.00 2007-11-23 23:06:49.905 327 18215.73 40.87 52614.74 88888.00 2007-11-23 23:06:50.405 327 18215.80 40.95 52614.78 88888.00 2007-11-23 23:06:50.905 327 18215.80 40.92 52614.78 88888.00 2007-11-23 23:06:51.405 327 18215.55 40.92 52614.71 88888.00 2007-11-23 23:06:51.905 327 18215.61 40.95 52614.78 88888.00 2007-11-23 23:06:52.405 327 18215.77 40.94 52614.69 88888.00 2007-11-23 23:06:52.905 327 18215.62 40.93 52614.72 88888.00 2007-11-23 23:06:53.405 327 18215.74 40.99 52614.74 88888.00 2007-11-23 23:06:53.905 327 18215.65 40.96 52614.70 88888.00 2007-11-23 23:06:54.405 327 18215.52 41.01 52614.68 88888.00 2007-11-23 23:06:54.905 327 18215.50 41.02 52614.74 88888.00 2007-11-23 23:06:55.405 327 18215.51 41.06 52614.76 88888.00 2007-11-23 23:06:55.905 327 18215.58 41.11 52614.65 88888.00 2007-11-23 23:06:56.405 327 18215.53 41.15 52614.73 88888.00 2007-11-23 23:06:56.905 327 18215.48 41.20 52614.74 88888.00 2007-11-23 23:06:57.405 327 18215.42 41.22 52614.73 88888.00 2007-11-23 23:06:57.905 327 18215.61 41.20 52614.65 88888.00 2007-11-23 23:06:58.405 327 18215.61 41.21 52614.65 88888.00 2007-11-23 23:06:58.905 327 18215.58 41.22 52614.64 88888.00 2007-11-23 23:06:59.405 327 18215.42 41.24 52614.65 88888.00 2007-11-23 23:06:59.905 327 18215.58 41.27 52614.62 88888.00 2007-11-23 23:07:00.405 327 18215.75 41.25 52614.70 88888.00 2007-11-23 23:07:00.905 327 18215.79 41.29 52614.74 88888.00 2007-11-23 23:07:01.405 327 18215.71 41.29 52614.70 88888.00 2007-11-23 23:07:01.905 327 18215.72 41.23 52614.60 88888.00 2007-11-23 23:07:02.402 327 18215.72 41.19 52614.69 88888.00 2007-11-23 23:07:02.902 327 18215.75 41.21 52614.78 88888.00 2007-11-23 23:07:03.402 327 18215.72 41.27 52614.76 88888.00 2007-11-23 23:07:03.902 327 18215.63 41.28 52614.77 88888.00 2007-11-23 23:07:04.402 327 18215.70 41.27 52614.78 88888.00 2007-11-23 23:07:04.902 327 18215.60 41.29 52614.72 88888.00 2007-11-23 23:07:05.402 327 18215.64 41.30 52614.76 88888.00 2007-11-23 23:07:05.902 327 18215.74 41.35 52614.79 88888.00 2007-11-23 23:07:06.402 327 18215.74 41.31 52614.80 88888.00 2007-11-23 23:07:06.902 327 18215.84 41.32 52614.83 88888.00 2007-11-23 23:07:07.402 327 18216.03 41.32 52614.80 88888.00 2007-11-23 23:07:07.902 327 18216.02 41.31 52614.68 88888.00 2007-11-23 23:07:08.402 327 18215.99 41.39 52614.74 88888.00 2007-11-23 23:07:08.902 327 18216.07 41.35 52614.72 88888.00 2007-11-23 23:07:09.402 327 18215.99 41.24 52614.73 88888.00 2007-11-23 23:07:09.902 327 18215.99 41.21 52614.81 88888.00 2007-11-23 23:07:10.402 327 18216.15 41.27 52614.71 88888.00 2007-11-23 23:07:10.902 327 18216.14 41.29 52614.76 88888.00 2007-11-23 23:07:11.402 327 18216.20 41.26 52614.81 88888.00 2007-11-23 23:07:11.902 327 18216.31 41.28 52614.85 88888.00 2007-11-23 23:07:12.402 327 18216.18 41.34 52614.89 88888.00 2007-11-23 23:07:12.902 327 18216.36 41.34 52614.80 88888.00 2007-11-23 23:07:13.402 327 18216.41 41.25 52614.68 88888.00 2007-11-23 23:07:13.902 327 18216.50 41.25 52614.80 88888.00 2007-11-23 23:07:14.402 327 18216.38 41.28 52614.89 88888.00 2007-11-23 23:07:14.902 327 18216.30 41.28 52614.83 88888.00 2007-11-23 23:07:15.402 327 18216.39 41.27 52614.62 88888.00 2007-11-23 23:07:15.902 327 18216.35 41.26 52614.59 88888.00 2007-11-23 23:07:16.402 327 18216.52 41.21 52614.61 88888.00 2007-11-23 23:07:16.902 327 18216.66 41.18 52614.66 88888.00 2007-11-23 23:07:17.402 327 18216.63 41.20 52614.68 88888.00 2007-11-23 23:07:17.902 327 18216.63 41.21 52614.53 88888.00 2007-11-23 23:07:18.402 327 18216.69 41.24 52614.58 88888.00 2007-11-23 23:07:18.902 327 18216.61 41.14 52614.61 88888.00 2007-11-23 23:07:19.402 327 18216.66 41.19 52614.60 88888.00 2007-11-23 23:07:19.902 327 18216.64 41.26 52614.46 88888.00 2007-11-23 23:07:20.402 327 18216.64 41.28 52614.30 88888.00 2007-11-23 23:07:20.902 327 18216.71 41.18 52614.35 88888.00 2007-11-23 23:07:21.402 327 18216.79 41.21 52614.34 88888.00 2007-11-23 23:07:21.902 327 18216.84 41.12 52614.44 88888.00 2007-11-23 23:07:22.402 327 18216.77 41.05 52614.49 88888.00 2007-11-23 23:07:22.902 327 18216.72 41.04 52614.47 88888.00 2007-11-23 23:07:23.402 327 18216.71 41.06 52614.38 88888.00 2007-11-23 23:07:23.902 327 18216.69 41.13 52614.35 88888.00 2007-11-23 23:07:24.402 327 18216.62 41.13 52614.45 88888.00 2007-11-23 23:07:24.902 327 18216.53 41.10 52614.58 88888.00 2007-11-23 23:07:25.402 327 18216.55 41.14 52614.50 88888.00 2007-11-23 23:07:25.902 327 18216.53 41.12 52614.48 88888.00 2007-11-23 23:07:26.402 327 18216.52 41.14 52614.41 88888.00 2007-11-23 23:07:26.902 327 18216.53 41.16 52614.51 88888.00 2007-11-23 23:07:27.402 327 18216.68 41.10 52614.47 88888.00 2007-11-23 23:07:27.902 327 18216.68 41.09 52614.50 88888.00 2007-11-23 23:07:28.402 327 18216.70 41.06 52614.46 88888.00 2007-11-23 23:07:28.902 327 18216.62 41.10 52614.38 88888.00 2007-11-23 23:07:29.402 327 18216.68 41.07 52614.30 88888.00 2007-11-23 23:07:29.902 327 18216.67 41.03 52614.23 88888.00 2007-11-23 23:07:30.402 327 18216.56 41.06 52614.24 88888.00 2007-11-23 23:07:30.902 327 18216.60 41.05 52614.27 88888.00 2007-11-23 23:07:31.402 327 18216.69 40.96 52614.33 88888.00 2007-11-23 23:07:31.902 327 18216.63 40.88 52614.38 88888.00 2007-11-23 23:07:32.402 327 18216.70 40.89 52614.41 88888.00 2007-11-23 23:07:32.902 327 18216.70 40.85 52614.41 88888.00 2007-11-23 23:07:33.402 327 18216.58 40.94 52614.38 88888.00 2007-11-23 23:07:33.902 327 18216.66 40.95 52614.49 88888.00 2007-11-23 23:07:34.402 327 18216.64 40.99 52614.46 88888.00 2007-11-23 23:07:34.902 327 18216.52 40.97 52614.42 88888.00 2007-11-23 23:07:35.402 327 18216.70 40.89 52614.54 88888.00 2007-11-23 23:07:35.902 327 18216.68 40.82 52614.61 88888.00 2007-11-23 23:07:36.402 327 18216.73 40.85 52614.51 88888.00 2007-11-23 23:07:36.902 327 18216.61 40.86 52614.49 88888.00 2007-11-23 23:07:37.402 327 18216.58 40.89 52614.48 88888.00 2007-11-23 23:07:37.902 327 18216.58 40.90 52614.42 88888.00 2007-11-23 23:07:38.402 327 18216.51 40.89 52614.47 88888.00 2007-11-23 23:07:38.902 327 18216.67 40.89 52614.51 88888.00 2007-11-23 23:07:39.402 327 18216.74 40.89 52614.47 88888.00 2007-11-23 23:07:39.902 327 18216.71 40.87 52614.47 88888.00 2007-11-23 23:07:40.402 327 18216.69 40.98 52614.53 88888.00 2007-11-23 23:07:40.902 327 18216.66 40.90 52614.61 88888.00 2007-11-23 23:07:41.402 327 18216.61 40.86 52614.60 88888.00 2007-11-23 23:07:41.902 327 18216.57 40.82 52614.59 88888.00 2007-11-23 23:07:42.402 327 18216.61 40.86 52614.58 88888.00 2007-11-23 23:07:42.902 327 18216.55 40.87 52614.67 88888.00 2007-11-23 23:07:43.402 327 18216.56 40.87 52614.64 88888.00 2007-11-23 23:07:43.902 327 18216.59 40.82 52614.51 88888.00 2007-11-23 23:07:44.402 327 18216.46 40.78 52614.46 88888.00 2007-11-23 23:07:44.902 327 18216.52 40.69 52614.45 88888.00 2007-11-23 23:07:45.402 327 18216.49 40.68 52614.54 88888.00 2007-11-23 23:07:45.902 327 18216.46 40.68 52614.49 88888.00 2007-11-23 23:07:46.402 327 18216.29 40.70 52614.51 88888.00 2007-11-23 23:07:46.902 327 18216.39 40.75 52614.39 88888.00 2007-11-23 23:07:47.402 327 18216.43 40.80 52614.35 88888.00 2007-11-23 23:07:47.902 327 18216.52 40.67 52614.46 88888.00 2007-11-23 23:07:48.402 327 18216.43 40.56 52614.44 88888.00 2007-11-23 23:07:48.902 327 18216.36 40.53 52614.41 88888.00 2007-11-23 23:07:49.402 327 18216.30 40.58 52614.47 88888.00 2007-11-23 23:07:49.902 327 18216.42 40.57 52614.47 88888.00 2007-11-23 23:07:50.402 327 18216.43 40.45 52614.43 88888.00 2007-11-23 23:07:50.902 327 18216.30 40.32 52614.35 88888.00 2007-11-23 23:07:51.402 327 18216.46 40.23 52614.25 88888.00 2007-11-23 23:07:51.902 327 18216.53 40.29 52614.26 88888.00 2007-11-23 23:07:52.402 327 18216.49 40.32 52614.32 88888.00 2007-11-23 23:07:52.902 327 18216.49 40.33 52614.38 88888.00 2007-11-23 23:07:53.402 327 18216.50 40.31 52614.38 88888.00 2007-11-23 23:07:53.902 327 18216.59 40.34 52614.26 88888.00 2007-11-23 23:07:54.402 327 18216.48 40.40 52614.30 88888.00 2007-11-23 23:07:54.902 327 18216.40 40.41 52614.33 88888.00 2007-11-23 23:07:55.402 327 18216.27 40.34 52614.37 88888.00 2007-11-23 23:07:55.902 327 18216.28 40.36 52614.43 88888.00 2007-11-23 23:07:56.402 327 18216.42 40.42 52614.39 88888.00 2007-11-23 23:07:56.902 327 18216.45 40.37 52614.34 88888.00 2007-11-23 23:07:57.402 327 18216.47 40.31 52614.33 88888.00 2007-11-23 23:07:57.902 327 18216.51 40.24 52614.37 88888.00 2007-11-23 23:07:58.402 327 18216.49 40.20 52614.42 88888.00 2007-11-23 23:07:58.902 327 18216.37 40.14 52614.41 88888.00 2007-11-23 23:07:59.402 327 18216.40 40.12 52614.36 88888.00 2007-11-23 23:07:59.902 327 18216.34 40.08 52614.38 88888.00 2007-11-23 23:08:00.402 327 18216.39 40.07 52614.36 88888.00 2007-11-23 23:08:00.902 327 18216.30 40.05 52614.23 88888.00 2007-11-23 23:08:01.402 327 18216.29 40.00 52614.30 88888.00 2007-11-23 23:08:01.902 327 18216.38 39.97 52614.29 88888.00 2007-11-23 23:08:02.402 327 18216.46 39.98 52614.33 88888.00 2007-11-23 23:08:02.902 327 18216.43 40.01 52614.41 88888.00 2007-11-23 23:08:03.402 327 18216.35 40.02 52614.42 88888.00 2007-11-23 23:08:03.902 327 18216.41 40.03 52614.39 88888.00 2007-11-23 23:08:04.402 327 18216.29 40.07 52614.47 88888.00 2007-11-23 23:08:04.902 327 18216.19 39.99 52614.53 88888.00 2007-11-23 23:08:05.402 327 18216.10 39.94 52614.36 88888.00 2007-11-23 23:08:05.902 327 18216.19 39.87 52614.18 88888.00 2007-11-23 23:08:06.402 327 18216.18 39.91 52614.14 88888.00 2007-11-23 23:08:06.902 327 18216.18 39.97 52614.21 88888.00 2007-11-23 23:08:07.402 327 18216.28 39.99 52614.32 88888.00 2007-11-23 23:08:07.902 327 18216.13 39.93 52614.30 88888.00 2007-11-23 23:08:08.402 327 18215.97 39.87 52614.35 88888.00 2007-11-23 23:08:08.902 327 18216.04 39.91 52614.26 88888.00 2007-11-23 23:08:09.402 327 18216.10 39.91 52614.10 88888.00 2007-11-23 23:08:09.902 327 18216.12 39.92 52613.99 88888.00 2007-11-23 23:08:10.402 327 18216.09 39.85 52614.08 88888.00 2007-11-23 23:08:10.902 327 18216.02 39.75 52614.23 88888.00 2007-11-23 23:08:11.402 327 18215.94 39.66 52614.35 88888.00 2007-11-23 23:08:11.902 327 18215.91 39.59 52614.37 88888.00 2007-11-23 23:08:12.402 327 18215.87 39.64 52614.45 88888.00 2007-11-23 23:08:12.902 327 18216.06 39.66 52614.46 88888.00 2007-11-23 23:08:13.402 327 18216.20 39.74 52614.26 88888.00 2007-11-23 23:08:13.902 327 18216.36 39.73 52614.14 88888.00 2007-11-23 23:08:14.402 327 18216.27 39.69 52614.14 88888.00 2007-11-23 23:08:14.902 327 18216.23 39.68 52614.14 88888.00 2007-11-23 23:08:15.402 327 18216.23 39.75 52614.16 88888.00 2007-11-23 23:08:15.902 327 18216.24 39.77 52614.23 88888.00 2007-11-23 23:08:16.402 327 18216.12 39.79 52614.13 88888.00 2007-11-23 23:08:16.902 327 18216.10 39.78 52614.01 88888.00 2007-11-23 23:08:17.402 327 18216.14 39.71 52613.98 88888.00 2007-11-23 23:08:17.902 327 18216.15 39.65 52614.06 88888.00 2007-11-23 23:08:18.402 327 18216.05 39.60 52614.12 88888.00 2007-11-23 23:08:18.902 327 18216.19 39.63 52614.03 88888.00 2007-11-23 23:08:19.402 327 18216.26 39.70 52613.91 88888.00 2007-11-23 23:08:19.902 327 18216.30 39.62 52613.83 88888.00 2007-11-23 23:08:20.402 327 18216.28 39.59 52613.95 88888.00 2007-11-23 23:08:20.902 327 18216.17 39.57 52613.93 88888.00 2007-11-23 23:08:21.402 327 18216.15 39.60 52613.75 88888.00 2007-11-23 23:08:21.902 327 18216.17 39.60 52613.83 88888.00 2007-11-23 23:08:22.402 327 18216.12 39.61 52613.89 88888.00 2007-11-23 23:08:22.902 327 18216.16 39.60 52613.95 88888.00 2007-11-23 23:08:23.402 327 18216.07 39.56 52614.00 88888.00 2007-11-23 23:08:23.902 327 18216.12 39.51 52613.97 88888.00 2007-11-23 23:08:24.402 327 18215.93 39.51 52613.85 88888.00 2007-11-23 23:08:24.902 327 18216.04 39.48 52613.73 88888.00 2007-11-23 23:08:25.402 327 18216.08 39.42 52613.68 88888.00 2007-11-23 23:08:25.902 327 18216.09 39.45 52613.71 88888.00 2007-11-23 23:08:26.402 327 18216.09 39.51 52613.71 88888.00 2007-11-23 23:08:26.902 327 18216.12 39.54 52613.78 88888.00 2007-11-23 23:08:27.402 327 18216.05 39.44 52613.84 88888.00 2007-11-23 23:08:27.902 327 18216.08 39.33 52613.83 88888.00 2007-11-23 23:08:28.402 327 18216.10 39.38 52613.78 88888.00 2007-11-23 23:08:28.902 327 18216.09 39.38 52613.75 88888.00 2007-11-23 23:08:29.402 327 18216.14 39.30 52613.67 88888.00 2007-11-23 23:08:29.902 327 18216.01 39.32 52613.62 88888.00 2007-11-23 23:08:30.402 327 18215.87 39.40 52613.78 88888.00 2007-11-23 23:08:30.902 327 18215.92 39.38 52613.90 88888.00 2007-11-23 23:08:31.402 327 18215.98 39.32 52613.75 88888.00 2007-11-23 23:08:31.902 327 18216.08 39.32 52613.62 88888.00 2007-11-23 23:08:32.402 327 18216.08 39.33 52613.73 88888.00 2007-11-23 23:08:32.902 327 18216.03 39.32 52613.92 88888.00 2007-11-23 23:08:33.402 327 18215.88 39.33 52613.99 88888.00 2007-11-23 23:08:33.902 327 18215.91 39.36 52613.84 88888.00 2007-11-23 23:08:34.402 327 18215.95 39.32 52613.89 88888.00 2007-11-23 23:08:34.902 327 18215.94 39.31 52613.84 88888.00 2007-11-23 23:08:35.402 327 18215.98 39.29 52613.80 88888.00 2007-11-23 23:08:35.902 327 18215.85 39.18 52613.74 88888.00 2007-11-23 23:08:36.402 327 18215.91 39.23 52613.71 88888.00 2007-11-23 23:08:36.902 327 18215.91 39.27 52613.77 88888.00 2007-11-23 23:08:37.402 327 18215.95 39.24 52613.96 88888.00 2007-11-23 23:08:37.902 327 18216.07 39.20 52613.96 88888.00 2007-11-23 23:08:38.402 327 18216.08 39.10 52613.88 88888.00 2007-11-23 23:08:38.902 327 18215.84 39.20 52613.96 88888.00 2007-11-23 23:08:39.402 327 18215.76 39.26 52613.95 88888.00 2007-11-23 23:08:39.902 327 18215.87 39.24 52613.85 88888.00 2007-11-23 23:08:40.402 327 18215.76 39.27 52613.78 88888.00 2007-11-23 23:08:40.902 327 18215.83 39.27 52613.83 88888.00 2007-11-23 23:08:41.402 327 18215.91 39.24 52613.62 88888.00 2007-11-23 23:08:41.902 327 18215.86 39.24 52613.67 88888.00 2007-11-23 23:08:42.402 327 18215.88 39.23 52613.77 88888.00 2007-11-23 23:08:42.902 327 18216.08 39.21 52613.77 88888.00 2007-11-23 23:08:43.402 327 18216.04 39.22 52613.81 88888.00 2007-11-23 23:08:43.902 327 18216.03 39.26 52613.85 88888.00 2007-11-23 23:08:44.402 327 18216.08 39.27 52613.85 88888.00 2007-11-23 23:08:44.902 327 18216.30 39.24 52613.80 88888.00 2007-11-23 23:08:45.402 327 18216.21 39.19 52613.66 88888.00 2007-11-23 23:08:45.902 327 18215.92 39.13 52613.79 88888.00 2007-11-23 23:08:46.402 327 18215.81 39.28 52613.89 88888.00 2007-11-23 23:08:46.902 327 18215.69 39.33 52613.67 88888.00 2007-11-23 23:08:47.402 327 18215.66 39.27 52613.49 88888.00 2007-11-23 23:08:47.902 327 18215.75 39.21 52613.43 88888.00 2007-11-23 23:08:48.402 327 18215.64 39.21 52613.34 88888.00 2007-11-23 23:08:48.902 327 18215.62 39.25 52613.35 88888.00 2007-11-23 23:08:49.402 327 18215.67 39.28 52613.38 88888.00 2007-11-23 23:08:49.902 327 18215.63 39.35 52613.38 88888.00 2007-11-23 23:08:50.402 327 18215.65 39.41 52613.43 88888.00 2007-11-23 23:08:50.902 327 18215.81 39.42 52613.42 88888.00 2007-11-23 23:08:51.402 327 18215.76 39.43 52613.45 88888.00 2007-11-23 23:08:51.902 327 18215.71 39.40 52613.46 88888.00 2007-11-23 23:08:52.402 327 18215.64 39.41 52613.54 88888.00 2007-11-23 23:08:52.902 327 18215.58 39.36 52613.56 88888.00 2007-11-23 23:08:53.402 327 18215.47 39.33 52613.50 88888.00 2007-11-23 23:08:53.902 327 18215.44 39.36 52613.63 88888.00 2007-11-23 23:08:54.402 327 18215.42 39.32 52613.65 88888.00 2007-11-23 23:08:54.902 327 18215.42 39.38 52613.56 88888.00 2007-11-23 23:08:55.402 327 18215.32 39.35 52613.50 88888.00 2007-11-23 23:08:55.902 327 18215.50 39.36 52613.41 88888.00 2007-11-23 23:08:56.402 327 18215.60 39.41 52613.43 88888.00 2007-11-23 23:08:56.902 327 18215.53 39.45 52613.55 88888.00 2007-11-23 23:08:57.402 327 18215.37 39.53 52613.55 88888.00 2007-11-23 23:08:57.902 327 18215.38 39.56 52613.63 88888.00 2007-11-23 23:08:58.402 327 18215.45 39.57 52613.67 88888.00 2007-11-23 23:08:58.902 327 18215.42 39.53 52613.69 88888.00 2007-11-23 23:08:59.402 327 18215.40 39.46 52613.75 88888.00 2007-11-23 23:08:59.902 327 18215.40 39.44 52613.69 88888.00 2007-11-23 23:09:00.402 327 18215.42 39.49 52613.50 88888.00 2007-11-23 23:09:00.902 327 18215.40 39.56 52613.32 88888.00 2007-11-23 23:09:01.402 327 18215.42 39.60 52613.28 88888.00 2007-11-23 23:09:01.902 327 18215.42 39.58 52613.34 88888.00 2007-11-23 23:09:02.402 327 18215.34 39.58 52613.32 88888.00 2007-11-23 23:09:02.902 327 18215.31 39.59 52613.39 88888.00 2007-11-23 23:09:03.402 327 18215.37 39.63 52613.40 88888.00 2007-11-23 23:09:03.902 327 18215.45 39.59 52613.39 88888.00 2007-11-23 23:09:04.402 327 18215.44 39.64 52613.42 88888.00 2007-11-23 23:09:04.902 327 18215.42 39.69 52613.38 88888.00 2007-11-23 23:09:05.402 327 18215.47 39.71 52613.25 88888.00 2007-11-23 23:09:05.902 327 18215.45 39.77 52613.33 88888.00 2007-11-23 23:09:06.402 327 18215.49 39.73 52613.52 88888.00 2007-11-23 23:09:06.902 327 18215.64 39.76 52613.60 88888.00 2007-11-23 23:09:07.402 327 18215.67 39.87 52613.60 88888.00 2007-11-23 23:09:07.902 327 18215.72 39.77 52613.69 88888.00 2007-11-23 23:09:08.402 327 18215.70 39.76 52613.69 88888.00 2007-11-23 23:09:08.902 327 18215.70 39.76 52613.64 88888.00 2007-11-23 23:09:09.402 327 18215.73 39.74 52613.58 88888.00 2007-11-23 23:09:09.902 327 18215.71 39.69 52613.57 88888.00 2007-11-23 23:09:10.402 327 18215.98 39.67 52613.64 88888.00 2007-11-23 23:09:10.902 327 18215.97 39.65 52613.52 88888.00 2007-11-23 23:09:11.402 327 18215.75 39.66 52613.55 88888.00 2007-11-23 23:09:11.902 327 18215.74 39.72 52613.53 88888.00 2007-11-23 23:09:12.402 327 18215.67 39.85 52613.62 88888.00 2007-11-23 23:09:12.902 327 18215.77 39.87 52613.57 88888.00 2007-11-23 23:09:13.402 327 18215.82 39.78 52613.56 88888.00 2007-11-23 23:09:13.902 327 18215.73 39.69 52613.56 88888.00 2007-11-23 23:09:14.402 327 18215.80 39.73 52613.51 88888.00 2007-11-23 23:09:14.902 327 18215.74 39.71 52613.49 88888.00 2007-11-23 23:09:15.402 327 18215.76 39.73 52613.42 88888.00 2007-11-23 23:09:15.902 327 18215.82 39.74 52613.42 88888.00 2007-11-23 23:09:16.402 327 18215.74 39.74 52613.41 88888.00 2007-11-23 23:09:16.902 327 18215.83 39.77 52613.40 88888.00 2007-11-23 23:09:17.402 327 18215.87 39.79 52613.44 88888.00 2007-11-23 23:09:17.902 327 18215.84 39.80 52613.53 88888.00 2007-11-23 23:09:18.402 327 18215.96 39.84 52613.54 88888.00 2007-11-23 23:09:18.902 327 18215.99 39.85 52613.58 88888.00 2007-11-23 23:09:19.402 327 18215.93 39.91 52613.64 88888.00 2007-11-23 23:09:19.902 327 18215.86 39.96 52613.65 88888.00 2007-11-23 23:09:20.402 327 18215.99 39.99 52613.54 88888.00 2007-11-23 23:09:20.902 327 18215.95 39.94 52613.49 88888.00 2007-11-23 23:09:21.402 327 18215.97 39.91 52613.49 88888.00 2007-11-23 23:09:21.902 327 18215.96 39.93 52613.50 88888.00 2007-11-23 23:09:22.402 327 18216.02 39.86 52613.49 88888.00 2007-11-23 23:09:22.902 327 18215.93 39.91 52613.50 88888.00 2007-11-23 23:09:23.402 327 18215.99 39.99 52613.38 88888.00 2007-11-23 23:09:23.902 327 18216.10 40.01 52613.32 88888.00 2007-11-23 23:09:24.402 327 18216.01 39.97 52613.29 88888.00 2007-11-23 23:09:24.902 327 18216.08 39.98 52613.39 88888.00 2007-11-23 23:09:25.402 327 18216.14 39.89 52613.46 88888.00 2007-11-23 23:09:25.902 327 18216.16 39.84 52613.52 88888.00 2007-11-23 23:09:26.402 327 18216.13 39.90 52613.60 88888.00 2007-11-23 23:09:26.902 327 18216.21 39.90 52613.54 88888.00 2007-11-23 23:09:27.402 327 18216.27 39.84 52613.49 88888.00 2007-11-23 23:09:27.902 327 18216.35 39.90 52613.43 88888.00 2007-11-23 23:09:28.402 327 18216.26 39.89 52613.48 88888.00 2007-11-23 23:09:28.902 327 18216.20 39.92 52613.56 88888.00 2007-11-23 23:09:29.402 327 18216.38 39.88 52613.52 88888.00 2007-11-23 23:09:29.902 327 18216.43 39.91 52613.51 88888.00 2007-11-23 23:09:30.402 327 18216.35 39.94 52613.39 88888.00 2007-11-23 23:09:30.902 327 18216.42 39.95 52613.37 88888.00 2007-11-23 23:09:31.402 327 18216.46 39.99 52613.38 88888.00 2007-11-23 23:09:31.902 327 18216.51 40.03 52613.53 88888.00 2007-11-23 23:09:32.402 327 18216.55 40.03 52613.49 88888.00 2007-11-23 23:09:32.902 327 18216.49 40.07 52613.39 88888.00 2007-11-23 23:09:33.402 327 18216.56 40.14 52613.44 88888.00 2007-11-23 23:09:33.902 327 18216.42 40.18 52613.50 88888.00 2007-11-23 23:09:34.402 327 18216.42 40.15 52613.46 88888.00 2007-11-23 23:09:34.902 327 18216.49 40.14 52613.39 88888.00 2007-11-23 23:09:35.402 327 18216.30 40.04 52613.34 88888.00 2007-11-23 23:09:35.902 327 18216.51 40.05 52613.41 88888.00 2007-11-23 23:09:36.402 327 18216.55 40.04 52613.32 88888.00 2007-11-23 23:09:36.902 327 18216.43 40.05 52613.32 88888.00 2007-11-23 23:09:37.402 327 18216.51 40.05 52613.51 88888.00 2007-11-23 23:09:37.902 327 18216.63 40.13 52613.62 88888.00 2007-11-23 23:09:38.402 327 18216.67 40.19 52613.61 88888.00 2007-11-23 23:09:38.902 327 18216.61 40.26 52613.57 88888.00 2007-11-23 23:09:39.402 327 18216.57 40.30 52613.46 88888.00 2007-11-23 23:09:39.902 327 18216.58 40.31 52613.37 88888.00 2007-11-23 23:09:40.402 327 18216.62 40.24 52613.35 88888.00 2007-11-23 23:09:40.902 327 18216.72 40.14 52613.40 88888.00 2007-11-23 23:09:41.402 327 18216.63 40.14 52613.48 88888.00 2007-11-23 23:09:41.902 327 18216.59 40.07 52613.31 88888.00 2007-11-23 23:09:42.402 327 18216.80 40.03 52613.23 88888.00 2007-11-23 23:09:42.902 327 18216.83 40.05 52613.11 88888.00 2007-11-23 23:09:43.402 327 18216.85 40.07 52613.08 88888.00 2007-11-23 23:09:43.902 327 18216.86 40.09 52613.28 88888.00 2007-11-23 23:09:44.402 327 18216.84 40.11 52613.33 88888.00 2007-11-23 23:09:44.902 327 18216.96 40.08 52613.31 88888.00 2007-11-23 23:09:45.402 327 18217.08 40.09 52613.32 88888.00 2007-11-23 23:09:45.902 327 18216.94 40.08 52613.32 88888.00 2007-11-23 23:09:46.402 327 18216.95 40.09 52613.23 88888.00 2007-11-23 23:09:46.902 327 18216.82 40.11 52613.19 88888.00 2007-11-23 23:09:47.402 327 18217.04 40.15 52613.19 88888.00 2007-11-23 23:09:47.902 327 18217.04 40.06 52613.21 88888.00 2007-11-23 23:09:48.402 327 18217.05 40.02 52613.16 88888.00 2007-11-23 23:09:48.902 327 18217.06 40.06 52613.17 88888.00 2007-11-23 23:09:49.402 327 18217.13 40.08 52613.18 88888.00 2007-11-23 23:09:49.902 327 18217.21 40.08 52613.16 88888.00 2007-11-23 23:09:50.402 327 18217.25 40.09 52613.20 88888.00 2007-11-23 23:09:50.902 327 18217.29 40.07 52613.04 88888.00 2007-11-23 23:09:51.402 327 18217.35 40.05 52613.16 88888.00 2007-11-23 23:09:51.902 327 18217.45 40.02 52613.07 88888.00 2007-11-23 23:09:52.402 327 18217.48 40.10 52613.14 88888.00 2007-11-23 23:09:52.902 327 18217.42 40.09 52613.09 88888.00 2007-11-23 23:09:53.402 327 18217.40 40.18 52613.11 88888.00 2007-11-23 23:09:53.902 327 18217.28 40.16 52613.06 88888.00 2007-11-23 23:09:54.402 327 18217.23 40.15 52613.16 88888.00 2007-11-23 23:09:54.902 327 18217.38 40.12 52613.13 88888.00 2007-11-23 23:09:55.402 327 18217.50 40.16 52613.16 88888.00 2007-11-23 23:09:55.902 327 18217.51 40.24 52613.28 88888.00 2007-11-23 23:09:56.402 327 18217.45 40.20 52613.27 88888.00 2007-11-23 23:09:56.902 327 18217.46 40.18 52613.15 88888.00 2007-11-23 23:09:57.402 327 18217.49 40.16 52612.97 88888.00 2007-11-23 23:09:57.902 327 18217.49 40.24 52613.14 88888.00 2007-11-23 23:09:58.402 327 18217.49 40.23 52613.29 88888.00 2007-11-23 23:09:58.902 327 18217.62 40.19 52613.23 88888.00 2007-11-23 23:09:59.402 327 18217.62 40.18 52613.30 88888.00 2007-11-23 23:09:59.902 327 18217.50 40.24 52613.29 88888.00 2007-11-23 23:10:00.402 327 18217.43 40.30 52613.28 88888.00 2007-11-23 23:10:00.902 327 18217.47 40.31 52613.34 88888.00 2007-11-23 23:10:01.402 327 18217.46 40.34 52613.29 88888.00 2007-11-23 23:10:01.902 327 18217.45 40.41 52613.29 88888.00 2007-11-23 23:10:02.402 327 18217.65 40.37 52613.30 88888.00 2007-11-23 23:10:02.902 327 18217.60 40.33 52613.41 88888.00 2007-11-23 23:10:03.402 327 18217.56 40.30 52613.44 88888.00 2007-11-23 23:10:03.902 327 18217.57 40.31 52613.43 88888.00 2007-11-23 23:10:04.402 327 18217.61 40.33 52613.20 88888.00 2007-11-23 23:10:04.902 327 18217.67 40.22 52613.25 88888.00 2007-11-23 23:10:05.402 327 18217.76 40.19 52613.26 88888.00 2007-11-23 23:10:05.902 327 18217.80 40.22 52613.30 88888.00 2007-11-23 23:10:06.402 327 18217.78 40.27 52613.35 88888.00 2007-11-23 23:10:06.902 327 18217.98 40.26 52613.43 88888.00 2007-11-23 23:10:07.402 327 18217.82 40.26 52613.44 88888.00 2007-11-23 23:10:07.902 327 18217.86 40.30 52613.53 88888.00 2007-11-23 23:10:08.402 327 18217.75 40.34 52613.67 88888.00 2007-11-23 23:10:08.902 327 18217.78 40.29 52613.68 88888.00 2007-11-23 23:10:09.402 327 18217.87 40.23 52613.51 88888.00 2007-11-23 23:10:09.902 327 18217.79 40.26 52613.43 88888.00 2007-11-23 23:10:10.402 327 18217.91 40.27 52613.40 88888.00 2007-11-23 23:10:10.902 327 18218.00 40.29 52613.45 88888.00 2007-11-23 23:10:11.402 327 18217.91 40.24 52613.45 88888.00 2007-11-23 23:10:11.902 327 18217.84 40.25 52613.34 88888.00 2007-11-23 23:10:12.402 327 18217.94 40.16 52613.35 88888.00 2007-11-23 23:10:12.902 327 18218.12 40.21 52613.40 88888.00 2007-11-23 23:10:13.402 327 18218.26 40.24 52613.42 88888.00 2007-11-23 23:10:13.902 327 18218.14 40.25 52613.41 88888.00 2007-11-23 23:10:14.402 327 18218.13 40.31 52613.51 88888.00 2007-11-23 23:10:14.902 327 18218.12 40.26 52613.49 88888.00 2007-11-23 23:10:15.402 327 18218.07 40.21 52613.62 88888.00 2007-11-23 23:10:15.902 327 18218.01 40.25 52613.66 88888.00 2007-11-23 23:10:16.402 327 18218.09 40.18 52613.73 88888.00 2007-11-23 23:10:16.902 327 18217.99 40.13 52613.46 88888.00 2007-11-23 23:10:17.402 327 18217.97 40.12 52613.30 88888.00 2007-11-23 23:10:17.902 327 18218.20 40.16 52613.54 88888.00 2007-11-23 23:10:18.402 327 18218.31 40.15 52613.74 88888.00 2007-11-23 23:10:18.902 327 18218.24 40.15 52613.83 88888.00 2007-11-23 23:10:19.402 327 18218.21 40.16 52613.76 88888.00 2007-11-23 23:10:19.902 327 18218.16 40.21 52613.73 88888.00 2007-11-23 23:10:20.402 327 18218.02 40.19 52613.67 88888.00 2007-11-23 23:10:20.902 327 18217.97 40.13 52613.66 88888.00 2007-11-23 23:10:21.402 327 18218.02 40.13 52613.62 88888.00 2007-11-23 23:10:21.902 327 18217.99 40.16 52613.65 88888.00 2007-11-23 23:10:22.402 327 18217.99 40.21 52613.64 88888.00 2007-11-23 23:10:22.902 327 18218.05 40.25 52613.72 88888.00 2007-11-23 23:10:23.402 327 18218.18 40.23 52613.80 88888.00 2007-11-23 23:10:23.902 327 18218.07 40.23 52613.75 88888.00 2007-11-23 23:10:24.402 327 18218.07 40.19 52613.81 88888.00 2007-11-23 23:10:24.902 327 18218.12 40.20 52613.84 88888.00 2007-11-23 23:10:25.402 327 18218.02 40.23 52613.89 88888.00 2007-11-23 23:10:25.902 327 18217.95 40.19 52613.78 88888.00 2007-11-23 23:10:26.402 327 18217.91 40.13 52613.86 88888.00 2007-11-23 23:10:26.902 327 18217.88 40.19 52613.86 88888.00 2007-11-23 23:10:27.402 327 18217.84 40.23 52613.91 88888.00 2007-11-23 23:10:27.902 327 18217.86 40.24 52613.85 88888.00 2007-11-23 23:10:28.402 327 18217.86 40.31 52613.86 88888.00 2007-11-23 23:10:28.902 327 18217.76 40.27 52613.88 88888.00 2007-11-23 23:10:29.402 327 18217.70 40.23 52613.88 88888.00 2007-11-23 23:10:29.902 327 18217.75 40.22 52613.66 88888.00 2007-11-23 23:10:30.402 327 18217.75 40.26 52613.65 88888.00 2007-11-23 23:10:30.902 327 18217.72 40.27 52613.78 88888.00 2007-11-23 23:10:31.402 327 18217.77 40.23 52613.77 88888.00 2007-11-23 23:10:31.902 327 18217.84 40.12 52613.68 88888.00 2007-11-23 23:10:32.402 327 18217.87 40.12 52613.74 88888.00 2007-11-23 23:10:32.902 327 18217.70 40.13 52613.64 88888.00 2007-11-23 23:10:33.402 327 18217.70 40.13 52613.61 88888.00 2007-11-23 23:10:33.902 327 18217.75 40.20 52613.72 88888.00 2007-11-23 23:10:34.402 327 18217.82 40.15 52613.74 88888.00 2007-11-23 23:10:34.902 327 18217.82 40.08 52613.71 88888.00 2007-11-23 23:10:35.402 327 18217.97 40.07 52613.75 88888.00 2007-11-23 23:10:35.902 327 18217.89 40.08 52613.65 88888.00 2007-11-23 23:10:36.402 327 18217.84 40.07 52613.66 88888.00 2007-11-23 23:10:36.902 327 18217.72 40.05 52613.78 88888.00 2007-11-23 23:10:37.402 327 18217.77 40.07 52613.78 88888.00 2007-11-23 23:10:37.902 327 18217.73 39.97 52613.80 88888.00 2007-11-23 23:10:38.402 327 18217.66 39.92 52613.79 88888.00 2007-11-23 23:10:38.902 327 18217.56 40.00 52613.73 88888.00 2007-11-23 23:10:39.402 327 18217.56 40.02 52613.85 88888.00 2007-11-23 23:10:39.902 327 18217.64 40.05 52613.96 88888.00 2007-11-23 23:10:40.402 327 18217.64 40.06 52613.84 88888.00 2007-11-23 23:10:40.902 327 18217.59 40.04 52613.75 88888.00 2007-11-23 23:10:41.402 327 18217.64 40.00 52613.84 88888.00 2007-11-23 23:10:41.902 327 18217.65 40.01 52613.88 88888.00 2007-11-23 23:10:42.402 327 18217.60 40.01 52613.92 88888.00 2007-11-23 23:10:42.902 327 18217.51 39.96 52614.04 88888.00 2007-11-23 23:10:43.402 327 18217.50 39.89 52614.11 88888.00 2007-11-23 23:10:43.902 327 18217.43 39.89 52614.13 88888.00 2007-11-23 23:10:44.402 327 18217.47 39.92 52614.19 88888.00 2007-11-23 23:10:44.902 327 18217.42 39.95 52614.15 88888.00 2007-11-23 23:10:45.402 327 18217.42 39.99 52614.18 88888.00 2007-11-23 23:10:45.902 327 18217.51 39.97 52614.24 88888.00 2007-11-23 23:10:46.402 327 18217.47 39.97 52614.27 88888.00 2007-11-23 23:10:46.902 327 18217.47 39.95 52614.20 88888.00 2007-11-23 23:10:47.402 327 18217.56 39.94 52614.06 88888.00 2007-11-23 23:10:47.902 327 18217.60 39.96 52614.09 88888.00 2007-11-23 23:10:48.402 327 18217.59 39.98 52614.20 88888.00 2007-11-23 23:10:48.902 327 18217.58 39.93 52614.19 88888.00 2007-11-23 23:10:49.402 327 18217.59 39.97 52614.04 88888.00 2007-11-23 23:10:49.902 327 18217.46 39.96 52614.08 88888.00 2007-11-23 23:10:50.402 327 18217.60 39.92 52614.07 88888.00 2007-11-23 23:10:50.902 327 18217.55 39.94 52614.13 88888.00 2007-11-23 23:10:51.402 327 18217.53 39.96 52614.08 88888.00 2007-11-23 23:10:51.902 327 18217.46 39.99 52614.06 88888.00 2007-11-23 23:10:52.402 327 18217.44 39.96 52614.00 88888.00 2007-11-23 23:10:52.902 327 18217.54 39.91 52614.07 88888.00 2007-11-23 23:10:53.402 327 18217.50 39.90 52614.12 88888.00 2007-11-23 23:10:53.902 327 18217.58 39.87 52614.02 88888.00 2007-11-23 23:10:54.402 327 18217.50 39.85 52613.95 88888.00 2007-11-23 23:10:54.902 327 18217.40 39.85 52613.92 88888.00 2007-11-23 23:10:55.402 327 18217.43 39.86 52613.85 88888.00 2007-11-23 23:10:55.902 327 18217.49 39.78 52613.76 88888.00 2007-11-23 23:10:56.402 327 18217.38 39.71 52613.86 88888.00 2007-11-23 23:10:56.902 327 18217.22 39.72 52613.97 88888.00 2007-11-23 23:10:57.402 327 18217.31 39.82 52613.88 88888.00 2007-11-23 23:10:57.902 327 18217.27 39.75 52613.85 88888.00 2007-11-23 23:10:58.402 327 18217.16 39.73 52613.92 88888.00 2007-11-23 23:10:58.902 327 18217.11 39.79 52613.91 88888.00 2007-11-23 23:10:59.402 327 18217.18 39.85 52613.91 88888.00 2007-11-23 23:10:59.902 327 18217.04 39.85 52614.02 88888.00 2007-11-23 23:11:00.402 327 18217.02 39.85 52614.02 88888.00 2007-11-23 23:11:00.902 327 18217.06 39.85 52614.03 88888.00 2007-11-23 23:11:01.402 327 18217.14 39.86 52614.01 88888.00 2007-11-23 23:11:01.902 327 18217.15 39.82 52614.11 88888.00 2007-11-23 23:11:02.402 327 18217.16 39.81 52614.08 88888.00 2007-11-23 23:11:02.902 327 18217.16 39.79 52613.92 88888.00 2007-11-23 23:11:03.402 327 18217.19 39.76 52614.02 88888.00 2007-11-23 23:11:03.902 327 18217.22 39.75 52614.13 88888.00 2007-11-23 23:11:04.402 327 18217.25 39.78 52614.02 88888.00 2007-11-23 23:11:04.902 327 18217.10 39.75 52614.07 88888.00 2007-11-23 23:11:05.402 327 18217.04 39.68 52614.18 88888.00 2007-11-23 23:11:05.902 327 18217.06 39.69 52614.18 88888.00 2007-11-23 23:11:06.402 327 18217.03 39.65 52614.04 88888.00 2007-11-23 23:11:06.902 327 18216.90 39.70 52614.02 88888.00 2007-11-23 23:11:07.402 327 18216.82 39.64 52613.98 88888.00 2007-11-23 23:11:07.902 327 18216.81 39.64 52614.03 88888.00 2007-11-23 23:11:08.402 327 18216.79 39.68 52614.08 88888.00 2007-11-23 23:11:08.902 327 18216.88 39.62 52614.01 88888.00 2007-11-23 23:11:09.402 327 18216.83 39.51 52614.04 88888.00 2007-11-23 23:11:09.902 327 18216.81 39.48 52614.08 88888.00 2007-11-23 23:11:10.402 327 18216.81 39.53 52614.03 88888.00 2007-11-23 23:11:10.902 327 18216.93 39.51 52614.01 88888.00 2007-11-23 23:11:11.402 327 18216.99 39.52 52614.01 88888.00 2007-11-23 23:11:11.902 327 18217.05 39.60 52613.93 88888.00 2007-11-23 23:11:12.402 327 18216.93 39.64 52613.97 88888.00 2007-11-23 23:11:12.902 327 18216.86 39.63 52613.95 88888.00 2007-11-23 23:11:13.402 327 18216.78 39.57 52613.99 88888.00 2007-11-23 23:11:13.902 327 18216.74 39.61 52613.93 88888.00 2007-11-23 23:11:14.402 327 18216.85 39.57 52613.90 88888.00 2007-11-23 23:11:14.902 327 18216.96 39.61 52613.89 88888.00 2007-11-23 23:11:15.402 327 18216.97 39.66 52613.84 88888.00 2007-11-23 23:11:15.902 327 18216.74 39.59 52613.95 88888.00 2007-11-23 23:11:16.402 327 18216.67 39.57 52613.97 88888.00 2007-11-23 23:11:16.902 327 18216.70 39.55 52613.98 88888.00 2007-11-23 23:11:17.402 327 18216.64 39.47 52614.07 88888.00 2007-11-23 23:11:17.902 327 18216.56 39.57 52614.07 88888.00 2007-11-23 23:11:18.402 327 18216.75 39.64 52614.07 88888.00 2007-11-23 23:11:18.902 327 18216.82 39.62 52614.01 88888.00 2007-11-23 23:11:19.402 327 18216.81 39.64 52613.96 88888.00 2007-11-23 23:11:19.902 327 18216.83 39.57 52614.00 88888.00 2007-11-23 23:11:20.402 327 18216.92 39.60 52613.99 88888.00 2007-11-23 23:11:20.902 327 18216.86 39.64 52613.92 88888.00 2007-11-23 23:11:21.402 327 18216.75 39.59 52613.96 88888.00 2007-11-23 23:11:21.902 327 18216.78 39.56 52613.98 88888.00 2007-11-23 23:11:22.402 327 18216.82 39.56 52614.15 88888.00 2007-11-23 23:11:22.902 327 18216.89 39.64 52614.19 88888.00 2007-11-23 23:11:23.402 327 18216.79 39.62 52613.97 88888.00 2007-11-23 23:11:23.902 327 18216.71 39.62 52613.97 88888.00 2007-11-23 23:11:24.402 327 18216.73 39.61 52614.03 88888.00 2007-11-23 23:11:24.902 327 18216.75 39.61 52614.06 88888.00 2007-11-23 23:11:25.402 327 18216.78 39.62 52614.10 88888.00 2007-11-23 23:11:25.902 327 18216.62 39.66 52614.09 88888.00 2007-11-23 23:11:26.402 327 18216.56 39.71 52614.11 88888.00 2007-11-23 23:11:26.902 327 18216.66 39.71 52614.19 88888.00 2007-11-23 23:11:27.402 327 18216.68 39.75 52614.11 88888.00 2007-11-23 23:11:27.902 327 18216.72 39.74 52614.09 88888.00 2007-11-23 23:11:28.402 327 18216.75 39.74 52614.03 88888.00 2007-11-23 23:11:28.902 327 18216.69 39.67 52613.99 88888.00 2007-11-23 23:11:29.402 327 18216.69 39.65 52613.89 88888.00 2007-11-23 23:11:29.902 327 18216.58 39.55 52613.87 88888.00 2007-11-23 23:11:30.402 327 18216.52 39.52 52613.75 88888.00 2007-11-23 23:11:30.902 327 18216.48 39.49 52613.68 88888.00 2007-11-23 23:11:31.402 327 18216.61 39.45 52613.72 88888.00 2007-11-23 23:11:31.902 327 18216.67 39.41 52613.75 88888.00 2007-11-23 23:11:32.402 327 18216.67 39.49 52613.88 88888.00 2007-11-23 23:11:32.902 327 18216.63 39.48 52613.93 88888.00 2007-11-23 23:11:33.402 327 18216.71 39.46 52613.95 88888.00 2007-11-23 23:11:33.902 327 18216.59 39.46 52614.03 88888.00 2007-11-23 23:11:34.402 327 18216.52 39.46 52614.10 88888.00 2007-11-23 23:11:34.902 327 18216.61 39.51 52614.12 88888.00 2007-11-23 23:11:35.402 327 18216.58 39.51 52614.04 88888.00 2007-11-23 23:11:35.902 327 18216.60 39.53 52613.99 88888.00 2007-11-23 23:11:36.402 327 18216.59 39.56 52614.06 88888.00 2007-11-23 23:11:36.902 327 18216.41 39.49 52614.16 88888.00 2007-11-23 23:11:37.402 327 18216.40 39.39 52614.13 88888.00 2007-11-23 23:11:37.902 327 18216.36 39.44 52614.12 88888.00 2007-11-23 23:11:38.402 327 18216.41 39.53 52614.07 88888.00 2007-11-23 23:11:38.902 327 18216.32 39.60 52614.02 88888.00 2007-11-23 23:11:39.402 327 18216.35 39.58 52614.15 88888.00 2007-11-23 23:11:39.902 327 18216.50 39.46 52614.29 88888.00 2007-11-23 23:11:40.402 327 18216.48 39.44 52614.27 88888.00 2007-11-23 23:11:40.902 327 18216.30 39.38 52614.15 88888.00 2007-11-23 23:11:41.402 327 18216.27 39.33 52614.13 88888.00 2007-11-23 23:11:41.902 327 18216.26 39.38 52614.18 88888.00 2007-11-23 23:11:42.402 327 18216.31 39.47 52614.12 88888.00 2007-11-23 23:11:42.902 327 18216.32 39.46 52614.15 88888.00 2007-11-23 23:11:43.402 327 18216.25 39.44 52614.19 88888.00 2007-11-23 23:11:43.902 327 18216.20 39.44 52614.25 88888.00 2007-11-23 23:11:44.402 327 18216.28 39.33 52614.32 88888.00 2007-11-23 23:11:44.902 327 18216.32 39.36 52614.29 88888.00 2007-11-23 23:11:45.402 327 18216.25 39.35 52614.22 88888.00 2007-11-23 23:11:45.902 327 18216.20 39.29 52614.21 88888.00 2007-11-23 23:11:46.402 327 18216.26 39.32 52614.15 88888.00 2007-11-23 23:11:46.902 327 18216.21 39.34 52614.04 88888.00 2007-11-23 23:11:47.402 327 18216.19 39.33 52613.97 88888.00 2007-11-23 23:11:47.902 327 18216.23 39.36 52613.90 88888.00 2007-11-23 23:11:48.402 327 18216.14 39.36 52613.78 88888.00 2007-11-23 23:11:48.902 327 18216.16 39.40 52613.84 88888.00 2007-11-23 23:11:49.402 327 18216.17 39.38 52613.92 88888.00 2007-11-23 23:11:49.902 327 18216.17 39.30 52613.91 88888.00 2007-11-23 23:11:50.402 327 18216.23 39.26 52613.86 88888.00 2007-11-23 23:11:50.902 327 18216.30 39.27 52613.75 88888.00 2007-11-23 23:11:51.402 327 18216.30 39.33 52613.86 88888.00 2007-11-23 23:11:51.902 327 18216.27 39.28 52614.08 88888.00 2007-11-23 23:11:52.402 327 18216.21 39.25 52614.01 88888.00 2007-11-23 23:11:52.902 327 18216.13 39.28 52613.79 88888.00 2007-11-23 23:11:53.402 327 18216.18 39.24 52613.83 88888.00 2007-11-23 23:11:53.902 327 18216.19 39.23 52613.86 88888.00 2007-11-23 23:11:54.402 327 18216.17 39.23 52613.91 88888.00 2007-11-23 23:11:54.902 327 18216.19 39.20 52613.78 88888.00 2007-11-23 23:11:55.402 327 18216.18 39.19 52613.78 88888.00 2007-11-23 23:11:55.902 327 18216.23 39.25 52613.84 88888.00 2007-11-23 23:11:56.402 327 18216.07 39.26 52613.75 88888.00 2007-11-23 23:11:56.902 327 18216.08 39.35 52613.68 88888.00 2007-11-23 23:11:57.402 327 18216.02 39.37 52613.75 88888.00 2007-11-23 23:11:57.902 327 18216.15 39.37 52613.78 88888.00 2007-11-23 23:11:58.402 327 18216.26 39.34 52613.78 88888.00 2007-11-23 23:11:58.902 327 18216.27 39.33 52613.77 88888.00 2007-11-23 23:11:59.402 327 18216.27 39.32 52613.84 88888.00 2007-11-23 23:11:59.902 327 18216.21 39.22 52613.76 88888.00 2007-11-23 23:12:00.402 327 18216.23 39.20 52613.80 88888.00 2007-11-23 23:12:00.902 327 18216.16 39.23 52613.83 88888.00 2007-11-23 23:12:01.402 327 18216.23 39.28 52613.76 88888.00 2007-11-23 23:12:01.902 327 18216.27 39.31 52613.68 88888.00 2007-11-23 23:12:02.402 327 18216.35 39.34 52613.69 88888.00 2007-11-23 23:12:02.902 327 18216.37 39.37 52613.69 88888.00 2007-11-23 23:12:03.402 327 18216.30 39.36 52613.68 88888.00 2007-11-23 23:12:03.902 327 18216.30 39.30 52613.69 88888.00 2007-11-23 23:12:04.402 327 18216.34 39.30 52613.62 88888.00 2007-11-23 23:12:04.902 327 18216.42 39.34 52613.63 88888.00 2007-11-23 23:12:05.402 327 18216.38 39.36 52613.57 88888.00 2007-11-23 23:12:05.902 327 18216.41 39.41 52613.57 88888.00 2007-11-23 23:12:06.402 327 18216.47 39.43 52613.67 88888.00 2007-11-23 23:12:06.902 327 18216.49 39.48 52613.65 88888.00 2007-11-23 23:12:07.402 327 18216.48 39.43 52613.76 88888.00 2007-11-23 23:12:07.902 327 18216.59 39.32 52613.75 88888.00 2007-11-23 23:12:08.402 327 18216.57 39.28 52613.80 88888.00 2007-11-23 23:12:08.902 327 18216.45 39.25 52613.77 88888.00 2007-11-23 23:12:09.402 327 18216.47 39.29 52613.49 88888.00 2007-11-23 23:12:09.902 327 18216.50 39.24 52613.40 88888.00 2007-11-23 23:12:10.402 327 18216.48 39.24 52613.50 88888.00 2007-11-23 23:12:10.902 327 18216.47 39.27 52613.64 88888.00 2007-11-23 23:12:11.402 327 18216.47 39.39 52613.66 88888.00 2007-11-23 23:12:11.902 327 18216.41 39.37 52613.60 88888.00 2007-11-23 23:12:12.402 327 18216.32 39.37 52613.64 88888.00 2007-11-23 23:12:12.902 327 18216.38 39.37 52613.67 88888.00 2007-11-23 23:12:13.402 327 18216.49 39.41 52613.72 88888.00 2007-11-23 23:12:13.902 327 18216.48 39.48 52613.66 88888.00 2007-11-23 23:12:14.402 327 18216.48 39.55 52613.75 88888.00 2007-11-23 23:12:14.902 327 18216.53 39.51 52613.75 88888.00 2007-11-23 23:12:15.402 327 18216.48 39.41 52613.66 88888.00 2007-11-23 23:12:15.902 327 18216.60 39.36 52613.69 88888.00 2007-11-23 23:12:16.402 327 18216.70 39.29 52613.73 88888.00 2007-11-23 23:12:16.902 327 18216.70 39.19 52613.74 88888.00 2007-11-23 23:12:17.402 327 18216.66 39.24 52613.67 88888.00 2007-11-23 23:12:17.902 327 18216.62 39.39 52613.53 88888.00 2007-11-23 23:12:18.402 327 18216.55 39.43 52613.39 88888.00 2007-11-23 23:12:18.902 327 18216.68 39.40 52613.35 88888.00 2007-11-23 23:12:19.402 327 18216.71 39.40 52613.42 88888.00 2007-11-23 23:12:19.902 327 18216.56 39.44 52613.45 88888.00 2007-11-23 23:12:20.402 327 18216.59 39.43 52613.56 88888.00 2007-11-23 23:12:20.902 327 18216.64 39.38 52613.53 88888.00 2007-11-23 23:12:21.402 327 18216.70 39.36 52613.50 88888.00 2007-11-23 23:12:21.902 327 18216.66 39.38 52613.38 88888.00 2007-11-23 23:12:22.402 327 18216.47 39.42 52613.33 88888.00 2007-11-23 23:12:22.902 327 18216.36 39.35 52613.38 88888.00 2007-11-23 23:12:23.402 327 18216.45 39.36 52613.41 88888.00 2007-11-23 23:12:23.902 327 18216.49 39.30 52613.43 88888.00 2007-11-23 23:12:24.402 327 18216.43 39.33 52613.32 88888.00 2007-11-23 23:12:24.902 327 18216.35 39.39 52613.41 88888.00 2007-11-23 23:12:25.402 327 18216.59 39.43 52613.54 88888.00 2007-11-23 23:12:25.902 327 18216.63 39.45 52613.42 88888.00 2007-11-23 23:12:26.402 327 18216.49 39.46 52613.41 88888.00 2007-11-23 23:12:26.902 327 18216.52 39.43 52613.35 88888.00 2007-11-23 23:12:27.402 327 18216.68 39.35 52613.37 88888.00 2007-11-23 23:12:27.902 327 18216.82 39.37 52613.22 88888.00 2007-11-23 23:12:28.402 327 18216.77 39.45 52613.14 88888.00 2007-11-23 23:12:28.902 327 18216.70 39.57 52613.08 88888.00 2007-11-23 23:12:29.402 327 18216.69 39.46 52613.05 88888.00 2007-11-23 23:12:29.902 327 18216.78 39.38 52613.09 88888.00 2007-11-23 23:12:30.402 327 18216.79 39.34 52613.19 88888.00 2007-11-23 23:12:30.902 327 18216.75 39.31 52613.21 88888.00 2007-11-23 23:12:31.402 327 18216.80 39.37 52613.09 88888.00 2007-11-23 23:12:31.902 327 18216.79 39.40 52612.99 88888.00 2007-11-23 23:12:32.402 327 18216.72 39.42 52613.00 88888.00 2007-11-23 23:12:32.902 327 18216.73 39.39 52613.10 88888.00 2007-11-23 23:12:33.402 327 18216.74 39.34 52613.18 88888.00 2007-11-23 23:12:33.902 327 18216.72 39.29 52613.19 88888.00 2007-11-23 23:12:34.402 327 18216.82 39.37 52613.07 88888.00 2007-11-23 23:12:34.902 327 18216.84 39.40 52613.03 88888.00 2007-11-23 23:12:35.402 327 18216.81 39.41 52613.11 88888.00 2007-11-23 23:12:35.902 327 18216.85 39.43 52613.06 88888.00 2007-11-23 23:12:36.402 327 18216.79 39.44 52612.92 88888.00 2007-11-23 23:12:36.902 327 18216.83 39.46 52613.10 88888.00 2007-11-23 23:12:37.402 327 18216.79 39.46 52613.15 88888.00 2007-11-23 23:12:37.902 327 18216.73 39.43 52613.10 88888.00 2007-11-23 23:12:38.402 327 18216.73 39.40 52613.18 88888.00 2007-11-23 23:12:38.902 327 18216.75 39.42 52613.14 88888.00 2007-11-23 23:12:39.402 327 18216.79 39.38 52613.15 88888.00 2007-11-23 23:12:39.902 327 18216.96 39.35 52613.10 88888.00 2007-11-23 23:12:40.402 327 18217.03 39.43 52613.08 88888.00 2007-11-23 23:12:40.902 327 18216.93 39.41 52613.13 88888.00 2007-11-23 23:12:41.402 327 18216.93 39.33 52613.29 88888.00 2007-11-23 23:12:41.902 327 18216.89 39.36 52613.43 88888.00 2007-11-23 23:12:42.402 327 18216.95 39.26 52613.42 88888.00 2007-11-23 23:12:42.902 327 18216.89 39.34 52613.31 88888.00 2007-11-23 23:12:43.402 327 18216.80 39.38 52613.38 88888.00 2007-11-23 23:12:43.902 327 18216.82 39.36 52613.39 88888.00 2007-11-23 23:12:44.402 327 18216.99 39.38 52613.34 88888.00 2007-11-23 23:12:44.902 327 18217.04 39.38 52613.28 88888.00 2007-11-23 23:12:45.402 327 18217.01 39.35 52613.26 88888.00 2007-11-23 23:12:45.902 327 18217.06 39.31 52613.41 88888.00 2007-11-23 23:12:46.402 327 18217.15 39.32 52613.50 88888.00 2007-11-23 23:12:46.902 327 18217.25 39.35 52613.43 88888.00 2007-11-23 23:12:47.402 327 18217.15 39.30 52613.34 88888.00 2007-11-23 23:12:47.902 327 18216.93 39.23 52613.34 88888.00 2007-11-23 23:12:48.402 327 18216.85 39.12 52613.28 88888.00 2007-11-23 23:12:48.902 327 18216.90 39.12 52613.23 88888.00 2007-11-23 23:12:49.402 327 18216.92 39.13 52613.16 88888.00 2007-11-23 23:12:49.902 327 18216.96 39.16 52613.05 88888.00 2007-11-23 23:12:50.402 327 18217.05 39.15 52613.00 88888.00 2007-11-23 23:12:50.902 327 18217.15 39.09 52613.08 88888.00 2007-11-23 23:12:51.402 327 18217.10 39.16 52613.22 88888.00 2007-11-23 23:12:51.902 327 18217.18 39.22 52613.34 88888.00 2007-11-23 23:12:52.402 327 18217.29 39.30 52613.32 88888.00 2007-11-23 23:12:52.902 327 18217.26 39.20 52613.34 88888.00 2007-11-23 23:12:53.402 327 18217.18 39.14 52613.32 88888.00 2007-11-23 23:12:53.902 327 18217.16 39.19 52613.28 88888.00 2007-11-23 23:12:54.402 327 18217.10 39.27 52613.19 88888.00 2007-11-23 23:12:54.902 327 18217.10 39.22 52613.29 88888.00 2007-11-23 23:12:55.402 327 18217.08 39.31 52613.33 88888.00 2007-11-23 23:12:55.902 327 18217.13 39.42 52613.33 88888.00 2007-11-23 23:12:56.402 327 18217.02 39.43 52613.23 88888.00 2007-11-23 23:12:56.902 327 18217.10 39.34 52613.33 88888.00 2007-11-23 23:12:57.402 327 18217.04 39.33 52613.38 88888.00 2007-11-23 23:12:57.902 327 18217.10 39.28 52613.40 88888.00 2007-11-23 23:12:58.402 327 18217.15 39.29 52613.40 88888.00 2007-11-23 23:12:58.902 327 18217.03 39.25 52613.46 88888.00 2007-11-23 23:12:59.402 327 18217.13 39.26 52613.46 88888.00 2007-11-23 23:12:59.902 327 18217.10 39.26 52613.45 88888.00 2007-11-23 23:13:00.402 327 18217.11 39.18 52613.49 88888.00 2007-11-23 23:13:00.902 327 18217.17 39.22 52613.48 88888.00 2007-11-23 23:13:01.402 327 18217.23 39.24 52613.46 88888.00 2007-11-23 23:13:01.902 327 18217.23 39.29 52613.55 88888.00 2007-11-23 23:13:02.402 327 18217.14 39.31 52613.54 88888.00 2007-11-23 23:13:02.902 327 18217.15 39.24 52613.46 88888.00 2007-11-23 23:13:03.402 327 18217.14 39.20 52613.48 88888.00 2007-11-23 23:13:03.902 327 18217.12 39.19 52613.60 88888.00 2007-11-23 23:13:04.402 327 18217.22 39.24 52613.66 88888.00 2007-11-23 23:13:04.902 327 18217.15 39.21 52613.69 88888.00 2007-11-23 23:13:05.402 327 18217.22 39.08 52613.73 88888.00 2007-11-23 23:13:05.902 327 18217.26 39.10 52613.57 88888.00 2007-11-23 23:13:06.402 327 18217.22 39.16 52613.49 88888.00 2007-11-23 23:13:06.902 327 18217.15 39.26 52613.45 88888.00 2007-11-23 23:13:07.402 327 18217.07 39.24 52613.32 88888.00 2007-11-23 23:13:07.902 327 18217.17 39.25 52613.19 88888.00 2007-11-23 23:13:08.402 327 18217.01 39.18 52613.21 88888.00 2007-11-23 23:13:08.902 327 18216.94 39.19 52613.32 88888.00 2007-11-23 23:13:09.402 327 18216.96 39.16 52613.29 88888.00 2007-11-23 23:13:09.902 327 18216.82 39.08 52613.29 88888.00 2007-11-23 23:13:10.402 327 18216.74 39.14 52613.31 88888.00 2007-11-23 23:13:10.902 327 18216.80 39.18 52613.32 88888.00 2007-11-23 23:13:11.402 327 18216.85 39.22 52613.40 88888.00 2007-11-23 23:13:11.902 327 18216.96 39.16 52613.53 88888.00 2007-11-23 23:13:12.402 327 18216.89 39.21 52613.55 88888.00 2007-11-23 23:13:12.902 327 18216.74 39.18 52613.45 88888.00 2007-11-23 23:13:13.402 327 18216.77 39.13 52613.50 88888.00 2007-11-23 23:13:13.902 327 18216.96 39.15 52613.56 88888.00 2007-11-23 23:13:14.402 327 18216.86 39.16 52613.51 88888.00 2007-11-23 23:13:14.902 327 18216.72 39.19 52613.64 88888.00 2007-11-23 23:13:15.402 327 18216.88 39.15 52613.78 88888.00 2007-11-23 23:13:15.902 327 18216.97 39.12 52613.73 88888.00 2007-11-23 23:13:16.402 327 18217.17 39.04 52613.79 88888.00 2007-11-23 23:13:16.902 327 18217.17 39.03 52613.84 88888.00 2007-11-23 23:13:17.402 327 18217.05 39.04 52613.83 88888.00 2007-11-23 23:13:17.902 327 18217.07 39.12 52613.75 88888.00 2007-11-23 23:13:18.402 327 18217.08 39.13 52613.74 88888.00 2007-11-23 23:13:18.902 327 18217.06 39.06 52613.74 88888.00 2007-11-23 23:13:19.402 327 18217.04 39.10 52613.79 88888.00 2007-11-23 23:13:19.902 327 18217.17 39.02 52613.87 88888.00 2007-11-23 23:13:20.402 327 18217.05 39.06 52613.76 88888.00 2007-11-23 23:13:20.902 327 18217.08 39.10 52613.69 88888.00 2007-11-23 23:13:21.402 327 18217.18 39.15 52613.79 88888.00 2007-11-23 23:13:21.902 327 18217.23 39.09 52613.78 88888.00 2007-11-23 23:13:22.402 327 18217.01 39.08 52613.66 88888.00 2007-11-23 23:13:22.902 327 18216.96 39.08 52613.67 88888.00 2007-11-23 23:13:23.402 327 18217.21 39.02 52613.68 88888.00 2007-11-23 23:13:23.902 327 18217.14 38.97 52613.65 88888.00 2007-11-23 23:13:24.402 327 18217.15 38.90 52613.64 88888.00 2007-11-23 23:13:24.902 327 18217.22 38.90 52613.64 88888.00 2007-11-23 23:13:25.402 327 18217.19 38.97 52613.55 88888.00 2007-11-23 23:13:25.902 327 18217.15 39.03 52613.51 88888.00 2007-11-23 23:13:26.402 327 18217.16 39.05 52613.57 88888.00 2007-11-23 23:13:26.902 327 18217.21 39.10 52613.75 88888.00 2007-11-23 23:13:27.402 327 18217.18 39.05 52613.68 88888.00 2007-11-23 23:13:27.902 327 18217.17 38.95 52613.58 88888.00 2007-11-23 23:13:28.402 327 18217.24 39.00 52613.49 88888.00 2007-11-23 23:13:28.902 327 18217.31 39.04 52613.55 88888.00 2007-11-23 23:13:29.402 327 18217.33 39.09 52613.58 88888.00 2007-11-23 23:13:29.902 327 18217.29 39.10 52613.51 88888.00 2007-11-23 23:13:30.402 327 18217.27 39.11 52613.57 88888.00 2007-11-23 23:13:30.902 327 18217.35 39.11 52613.64 88888.00 2007-11-23 23:13:31.402 327 18217.44 39.14 52613.73 88888.00 2007-11-23 23:13:31.902 327 18217.36 39.12 52613.89 88888.00 2007-11-23 23:13:32.402 327 18217.23 39.14 52613.73 88888.00 2007-11-23 23:13:32.902 327 18217.15 39.06 52613.71 88888.00 2007-11-23 23:13:33.402 327 18217.14 39.04 52613.75 88888.00 2007-11-23 23:13:33.902 327 18217.10 39.05 52613.72 88888.00 2007-11-23 23:13:34.402 327 18217.13 39.13 52613.76 88888.00 2007-11-23 23:13:34.902 327 18217.13 39.16 52613.79 88888.00 2007-11-23 23:13:35.402 327 18217.10 39.14 52613.88 88888.00 2007-11-23 23:13:35.902 327 18217.11 39.10 52613.88 88888.00 2007-11-23 23:13:36.402 327 18217.24 39.03 52613.91 88888.00 2007-11-23 23:13:36.902 327 18217.31 38.99 52613.89 88888.00 2007-11-23 23:13:37.402 327 18217.33 39.00 52613.86 88888.00 2007-11-23 23:13:37.902 327 18217.37 39.07 52613.86 88888.00 2007-11-23 23:13:38.402 327 18217.32 39.01 52613.80 88888.00 2007-11-23 23:13:38.902 327 18217.26 38.97 52613.77 88888.00 2007-11-23 23:13:39.402 327 18217.28 38.95 52613.84 88888.00 2007-11-23 23:13:39.902 327 18217.31 38.94 52613.80 88888.00 2007-11-23 23:13:40.402 327 18217.23 38.96 52613.90 88888.00 2007-11-23 23:13:40.902 327 18217.13 39.00 52613.74 88888.00 2007-11-23 23:13:41.402 327 18217.17 39.03 52613.73 88888.00 2007-11-23 23:13:41.902 327 18217.28 39.05 52613.79 88888.00 2007-11-23 23:13:42.402 327 18217.33 39.08 52613.74 88888.00 2007-11-23 23:13:42.902 327 18217.28 39.03 52613.69 88888.00 2007-11-23 23:13:43.402 327 18217.23 39.01 52613.83 88888.00 2007-11-23 23:13:43.902 327 18217.19 39.08 52613.93 88888.00 2007-11-23 23:13:44.402 327 18217.24 39.11 52613.93 88888.00 2007-11-23 23:13:44.902 327 18217.11 39.11 52613.91 88888.00 2007-11-23 23:13:45.402 327 18217.12 39.16 52613.76 88888.00 2007-11-23 23:13:45.902 327 18217.07 39.12 52613.74 88888.00 2007-11-23 23:13:46.402 327 18217.08 39.15 52613.87 88888.00 2007-11-23 23:13:46.902 327 18217.21 39.15 52613.83 88888.00 2007-11-23 23:13:47.402 327 18217.25 39.21 52613.75 88888.00 2007-11-23 23:13:47.902 327 18217.14 39.27 52613.81 88888.00 2007-11-23 23:13:48.402 327 18217.06 39.31 52613.76 88888.00 2007-11-23 23:13:48.902 327 18217.14 39.30 52613.66 88888.00 2007-11-23 23:13:49.402 327 18217.17 39.27 52613.63 88888.00 2007-11-23 23:13:49.902 327 18217.33 39.27 52613.54 88888.00 2007-11-23 23:13:50.402 327 18217.43 39.31 52613.57 88888.00 2007-11-23 23:13:50.902 327 18217.46 39.33 52613.72 88888.00 2007-11-23 23:13:51.402 327 18217.39 39.33 52613.60 88888.00 2007-11-23 23:13:51.902 327 18217.34 39.23 52613.61 88888.00 2007-11-23 23:13:52.402 327 18217.38 39.19 52613.68 88888.00 2007-11-23 23:13:52.902 327 18217.49 39.19 52613.76 88888.00 2007-11-23 23:13:53.402 327 18217.46 39.22 52613.78 88888.00 2007-11-23 23:13:53.902 327 18217.36 39.20 52613.77 88888.00 2007-11-23 23:13:54.402 327 18217.38 39.15 52613.84 88888.00 2007-11-23 23:13:54.902 327 18217.33 39.10 52613.97 88888.00 2007-11-23 23:13:55.402 327 18217.27 39.06 52613.91 88888.00 2007-11-23 23:13:55.902 327 18217.11 39.11 52613.83 88888.00 2007-11-23 23:13:56.402 327 18217.07 39.20 52613.80 88888.00 2007-11-23 23:13:56.902 327 18217.19 39.18 52613.73 88888.00 2007-11-23 23:13:57.402 327 18217.23 39.13 52613.78 88888.00 2007-11-23 23:13:57.902 327 18217.18 39.23 52613.98 88888.00 2007-11-23 23:13:58.402 327 18217.07 39.29 52613.96 88888.00 2007-11-23 23:13:58.902 327 18217.01 39.28 52613.88 88888.00 2007-11-23 23:13:59.402 327 18217.06 39.24 52613.91 88888.00 2007-11-23 23:13:59.902 327 18217.21 39.23 52613.95 88888.00 2007-11-23 23:14:00.402 327 18217.15 39.27 52614.09 88888.00 2007-11-23 23:14:00.902 327 18217.14 39.29 52614.18 88888.00 2007-11-23 23:14:01.402 327 18217.12 39.29 52614.04 88888.00 2007-11-23 23:14:01.902 327 18216.97 39.25 52613.97 88888.00 2007-11-23 23:14:02.402 327 18216.83 39.21 52613.96 88888.00 2007-11-23 23:14:02.902 327 18216.90 39.20 52614.01 88888.00 2007-11-23 23:14:03.402 327 18217.08 39.25 52613.99 88888.00 2007-11-23 23:14:03.902 327 18216.97 39.30 52614.01 88888.00 2007-11-23 23:14:04.402 327 18217.00 39.25 52614.03 88888.00 2007-11-23 23:14:04.902 327 18217.12 39.28 52614.01 88888.00 2007-11-23 23:14:05.402 327 18217.04 39.34 52614.02 88888.00 2007-11-23 23:14:05.902 327 18216.90 39.33 52613.93 88888.00 2007-11-23 23:14:06.402 327 18216.93 39.38 52613.92 88888.00 2007-11-23 23:14:06.902 327 18217.04 39.41 52613.91 88888.00 2007-11-23 23:14:07.402 327 18216.94 39.37 52613.96 88888.00 2007-11-23 23:14:07.902 327 18217.05 39.42 52613.88 88888.00 2007-11-23 23:14:08.402 327 18217.08 39.47 52613.72 88888.00 2007-11-23 23:14:08.902 327 18217.08 39.46 52613.68 88888.00 2007-11-23 23:14:09.402 327 18217.04 39.44 52613.66 88888.00 2007-11-23 23:14:09.902 327 18217.02 39.36 52613.66 88888.00 2007-11-23 23:14:10.402 327 18217.12 39.41 52613.61 88888.00 2007-11-23 23:14:10.902 327 18217.28 39.35 52613.63 88888.00 2007-11-23 23:14:11.402 327 18217.37 39.29 52613.66 88888.00 2007-11-23 23:14:11.902 327 18217.33 39.30 52613.66 88888.00 2007-11-23 23:14:12.402 327 18217.11 39.39 52613.64 88888.00 2007-11-23 23:14:12.902 327 18217.17 39.43 52613.61 88888.00 2007-11-23 23:14:13.402 327 18217.25 39.36 52613.60 88888.00 2007-11-23 23:14:13.902 327 18217.24 39.42 52613.64 88888.00 2007-11-23 23:14:14.402 327 18217.10 39.38 52613.76 88888.00 2007-11-23 23:14:14.902 327 18217.11 39.35 52613.85 88888.00 2007-11-23 23:14:15.402 327 18217.06 39.38 52613.87 88888.00 2007-11-23 23:14:15.902 327 18217.04 39.42 52613.85 88888.00 2007-11-23 23:14:16.402 327 18216.92 39.58 52613.77 88888.00 2007-11-23 23:14:16.902 327 18216.94 39.63 52613.71 88888.00 2007-11-23 23:14:17.402 327 18216.96 39.58 52613.72 88888.00 2007-11-23 23:14:17.902 327 18217.08 39.61 52613.73 88888.00 2007-11-23 23:14:18.402 327 18216.99 39.61 52613.66 88888.00 2007-11-23 23:14:18.902 327 18216.97 39.58 52613.67 88888.00 2007-11-23 23:14:19.402 327 18216.97 39.56 52613.68 88888.00 2007-11-23 23:14:19.902 327 18216.91 39.52 52613.71 88888.00 2007-11-23 23:14:20.402 327 18216.96 39.56 52613.71 88888.00 2007-11-23 23:14:20.902 327 18216.92 39.48 52613.66 88888.00 2007-11-23 23:14:21.402 327 18216.94 39.45 52613.56 88888.00 2007-11-23 23:14:21.902 327 18216.77 39.45 52613.58 88888.00 2007-11-23 23:14:22.402 327 18216.72 39.54 52613.63 88888.00 2007-11-23 23:14:22.902 327 18216.74 39.49 52613.64 88888.00 2007-11-23 23:14:23.402 327 18216.77 39.53 52613.61 88888.00 2007-11-23 23:14:23.902 327 18216.80 39.53 52613.51 88888.00 2007-11-23 23:14:24.402 327 18216.85 39.56 52613.35 88888.00 2007-11-23 23:14:24.902 327 18217.01 39.52 52613.58 88888.00 2007-11-23 23:14:25.402 327 18217.14 39.56 52613.75 88888.00 2007-11-23 23:14:25.902 327 18216.96 39.48 52613.74 88888.00 2007-11-23 23:14:26.402 327 18216.80 39.49 52613.73 88888.00 2007-11-23 23:14:26.902 327 18216.80 39.51 52613.65 88888.00 2007-11-23 23:14:27.402 327 18216.86 39.55 52613.62 88888.00 2007-11-23 23:14:27.902 327 18216.81 39.60 52613.62 88888.00 2007-11-23 23:14:28.402 327 18216.68 39.61 52613.63 88888.00 2007-11-23 23:14:28.902 327 18216.61 39.69 52613.67 88888.00 2007-11-23 23:14:29.402 327 18216.62 39.66 52613.61 88888.00 2007-11-23 23:14:29.902 327 18216.75 39.62 52613.72 88888.00 2007-11-23 23:14:30.402 327 18216.83 39.65 52613.85 88888.00 2007-11-23 23:14:30.902 327 18216.70 39.65 52613.93 88888.00 2007-11-23 23:14:31.399 327 18216.80 39.69 52613.96 88888.00 2007-11-23 23:14:31.909 327 18216.60 39.74 52613.89 88888.00 2007-11-23 23:14:32.409 327 18216.62 39.73 52613.92 88888.00 2007-11-23 23:14:32.909 327 18216.60 39.65 52613.95 88888.00 2007-11-23 23:14:33.409 327 18216.63 39.69 52613.90 88888.00 2007-11-23 23:14:33.909 327 18216.67 39.65 52613.99 88888.00 2007-11-23 23:14:34.409 327 18216.59 39.66 52613.97 88888.00 2007-11-23 23:14:34.909 327 18216.58 39.74 52613.92 88888.00 2007-11-23 23:14:35.409 327 18216.59 39.69 52613.91 88888.00 2007-11-23 23:14:35.909 327 18216.64 39.70 52613.81 88888.00 2007-11-23 23:14:36.409 327 18216.72 39.70 52613.71 88888.00 2007-11-23 23:14:36.909 327 18216.63 39.78 52613.79 88888.00 2007-11-23 23:14:37.409 327 18216.64 39.82 52613.83 88888.00 2007-11-23 23:14:37.909 327 18216.74 39.89 52613.95 88888.00 2007-11-23 23:14:38.409 327 18216.67 39.89 52614.18 88888.00 2007-11-23 23:14:38.909 327 18216.60 39.79 52614.11 88888.00 2007-11-23 23:14:39.409 327 18216.50 39.85 52614.02 88888.00 2007-11-23 23:14:39.909 327 18216.70 39.97 52613.98 88888.00 2007-11-23 23:14:40.409 327 18216.70 39.93 52613.92 88888.00 2007-11-23 23:14:40.909 327 18216.66 39.93 52613.88 88888.00 2007-11-23 23:14:41.409 327 18216.62 39.99 52613.88 88888.00 2007-11-23 23:14:41.909 327 18216.55 39.95 52613.80 88888.00 2007-11-23 23:14:42.409 327 18216.43 39.94 52613.68 88888.00 2007-11-23 23:14:42.909 327 18216.36 39.98 52613.60 88888.00 2007-11-23 23:14:43.409 327 18216.43 40.06 52613.63 88888.00 2007-11-23 23:14:43.909 327 18216.45 40.13 52613.62 88888.00 2007-11-23 23:14:44.409 327 18216.42 40.12 52613.83 88888.00 2007-11-23 23:14:44.909 327 18216.41 40.18 52613.98 88888.00 2007-11-23 23:14:45.409 327 18216.39 40.23 52613.81 88888.00 2007-11-23 23:14:45.909 327 18216.45 40.24 52613.89 88888.00 2007-11-23 23:14:46.409 327 18216.50 40.19 52613.96 88888.00 2007-11-23 23:14:46.909 327 18216.41 40.20 52614.00 88888.00 2007-11-23 23:14:47.409 327 18216.28 40.24 52613.87 88888.00 2007-11-23 23:14:47.909 327 18216.31 40.21 52613.81 88888.00 2007-11-23 23:14:48.409 327 18216.36 40.25 52613.79 88888.00 2007-11-23 23:14:48.909 327 18216.36 40.19 52613.79 88888.00 2007-11-23 23:14:49.409 327 18216.41 40.21 52613.80 88888.00 2007-11-23 23:14:49.909 327 18216.49 40.14 52613.75 88888.00 2007-11-23 23:14:50.409 327 18216.43 40.06 52613.74 88888.00 2007-11-23 23:14:50.909 327 18216.39 40.05 52613.73 88888.00 2007-11-23 23:14:51.409 327 18216.34 40.13 52613.80 88888.00 2007-11-23 23:14:51.909 327 18216.30 40.16 52613.83 88888.00 2007-11-23 23:14:52.409 327 18216.42 40.19 52613.83 88888.00 2007-11-23 23:14:52.909 327 18216.42 40.25 52613.75 88888.00 2007-11-23 23:14:53.409 327 18216.34 40.20 52613.73 88888.00 2007-11-23 23:14:53.909 327 18216.20 40.20 52613.64 88888.00 2007-11-23 23:14:54.409 327 18216.13 40.26 52613.56 88888.00 2007-11-23 23:14:54.909 327 18216.25 40.26 52613.68 88888.00 2007-11-23 23:14:55.409 327 18216.25 40.22 52613.67 88888.00 2007-11-23 23:14:55.909 327 18216.34 40.25 52613.72 88888.00 2007-11-23 23:14:56.409 327 18216.41 40.22 52613.80 88888.00 2007-11-23 23:14:56.909 327 18216.42 40.23 52613.75 88888.00 2007-11-23 23:14:57.409 327 18216.39 40.26 52613.73 88888.00 2007-11-23 23:14:57.909 327 18216.40 40.27 52613.66 88888.00 2007-11-23 23:14:58.409 327 18216.43 40.29 52613.63 88888.00 2007-11-23 23:14:58.909 327 18216.55 40.29 52613.53 88888.00 2007-11-23 23:14:59.409 327 18216.50 40.29 52613.50 88888.00 2007-11-23 23:14:59.909 327 18216.37 40.28 52613.66 88888.00 2007-11-23 23:15:00.409 327 18216.36 40.37 52613.74 88888.00 2007-11-23 23:15:00.909 327 18216.39 40.43 52613.81 88888.00 2007-11-23 23:15:01.409 327 18216.37 40.45 52613.76 88888.00 2007-11-23 23:15:01.909 327 18216.45 40.43 52613.87 88888.00 2007-11-23 23:15:02.409 327 18216.51 40.40 52613.79 88888.00 2007-11-23 23:15:02.909 327 18216.50 40.48 52613.64 88888.00 2007-11-23 23:15:03.409 327 18216.52 40.55 52613.69 88888.00 2007-11-23 23:15:03.909 327 18216.31 40.51 52613.69 88888.00 2007-11-23 23:15:04.409 327 18216.25 40.54 52613.73 88888.00 2007-11-23 23:15:04.909 327 18216.49 40.55 52613.71 88888.00 2007-11-23 23:15:05.409 327 18216.47 40.54 52613.60 88888.00 2007-11-23 23:15:05.909 327 18216.37 40.54 52613.54 88888.00 2007-11-23 23:15:06.409 327 18216.49 40.53 52613.64 88888.00 2007-11-23 23:15:06.909 327 18216.60 40.53 52613.63 88888.00 2007-11-23 23:15:07.409 327 18216.43 40.54 52613.60 88888.00 2007-11-23 23:15:07.909 327 18216.21 40.62 52613.75 88888.00 2007-11-23 23:15:08.409 327 18216.45 40.62 52613.85 88888.00 2007-11-23 23:15:08.909 327 18216.48 40.62 52613.71 88888.00 2007-11-23 23:15:09.409 327 18216.48 40.55 52613.67 88888.00 2007-11-23 23:15:09.909 327 18216.36 40.67 52613.67 88888.00 2007-11-23 23:15:10.409 327 18216.51 40.69 52613.65 88888.00 2007-11-23 23:15:10.909 327 18216.49 40.64 52613.64 88888.00 2007-11-23 23:15:11.409 327 18216.43 40.63 52613.66 88888.00 2007-11-23 23:15:11.909 327 18216.48 40.60 52613.67 88888.00 2007-11-23 23:15:12.409 327 18216.50 40.60 52613.61 88888.00 2007-11-23 23:15:12.909 327 18216.47 40.59 52613.57 88888.00 2007-11-23 23:15:13.409 327 18216.23 40.64 52613.62 88888.00 2007-11-23 23:15:13.909 327 18216.23 40.61 52613.64 88888.00 2007-11-23 23:15:14.409 327 18216.39 40.67 52613.77 88888.00 2007-11-23 23:15:14.909 327 18216.41 40.68 52613.78 88888.00 2007-11-23 23:15:15.409 327 18216.48 40.62 52613.64 88888.00 2007-11-23 23:15:15.909 327 18216.50 40.66 52613.74 88888.00 2007-11-23 23:15:16.409 327 18216.35 40.70 52613.79 88888.00 2007-11-23 23:15:16.909 327 18216.34 40.70 52613.67 88888.00 2007-11-23 23:15:17.409 327 18216.31 40.64 52613.63 88888.00 2007-11-23 23:15:17.909 327 18216.21 40.67 52613.54 88888.00 2007-11-23 23:15:18.409 327 18216.16 40.68 52613.48 88888.00 2007-11-23 23:15:18.909 327 18216.29 40.70 52613.48 88888.00 2007-11-23 23:15:19.409 327 18216.35 40.66 52613.62 88888.00 2007-11-23 23:15:19.909 327 18216.26 40.65 52613.62 88888.00 2007-11-23 23:15:20.409 327 18216.38 40.66 52613.66 88888.00 2007-11-23 23:15:20.909 327 18216.55 40.67 52613.53 88888.00 2007-11-23 23:15:21.409 327 18216.57 40.65 52613.48 88888.00 2007-11-23 23:15:21.909 327 18216.49 40.64 52613.45 88888.00 2007-11-23 23:15:22.409 327 18216.47 40.63 52613.40 88888.00 2007-11-23 23:15:22.909 327 18216.55 40.71 52613.52 88888.00 2007-11-23 23:15:23.409 327 18216.66 40.72 52613.65 88888.00 2007-11-23 23:15:23.909 327 18216.68 40.60 52613.53 88888.00 2007-11-23 23:15:24.409 327 18216.35 40.64 52613.44 88888.00 2007-11-23 23:15:24.909 327 18216.29 40.72 52613.45 88888.00 2007-11-23 23:15:25.409 327 18216.26 40.72 52613.50 88888.00 2007-11-23 23:15:25.909 327 18216.36 40.75 52613.56 88888.00 2007-11-23 23:15:26.409 327 18216.29 40.79 52613.58 88888.00 2007-11-23 23:15:26.909 327 18216.30 40.82 52613.53 88888.00 2007-11-23 23:15:27.409 327 18216.57 40.78 52613.61 88888.00 2007-11-23 23:15:27.909 327 18216.63 40.87 52613.60 88888.00 2007-11-23 23:15:28.409 327 18216.52 40.88 52613.62 88888.00 2007-11-23 23:15:28.909 327 18216.53 40.88 52613.49 88888.00 2007-11-23 23:15:29.409 327 18216.55 40.81 52613.39 88888.00 2007-11-23 23:15:29.909 327 18216.39 40.80 52613.46 88888.00 2007-11-23 23:15:30.409 327 18216.18 40.76 52613.39 88888.00 2007-11-23 23:15:30.909 327 18216.31 40.74 52613.25 88888.00 2007-11-23 23:15:31.409 327 18216.45 40.74 52613.31 88888.00 2007-11-23 23:15:31.909 327 18216.47 40.77 52613.37 88888.00 2007-11-23 23:15:32.409 327 18216.46 40.78 52613.44 88888.00 2007-11-23 23:15:32.909 327 18216.45 40.77 52613.51 88888.00 2007-11-23 23:15:33.409 327 18216.56 40.89 52613.61 88888.00 2007-11-23 23:15:33.909 327 18216.52 40.91 52613.50 88888.00 2007-11-23 23:15:34.409 327 18216.47 40.91 52613.38 88888.00 2007-11-23 23:15:34.909 327 18216.58 40.78 52613.39 88888.00 2007-11-23 23:15:35.409 327 18216.57 40.71 52613.40 88888.00 2007-11-23 23:15:35.909 327 18216.52 40.76 52613.46 88888.00 2007-11-23 23:15:36.409 327 18216.52 40.75 52613.56 88888.00 2007-11-23 23:15:36.909 327 18216.47 40.77 52613.55 88888.00 2007-11-23 23:15:37.409 327 18216.66 40.75 52613.65 88888.00 2007-11-23 23:15:37.909 327 18216.75 40.80 52613.64 88888.00 2007-11-23 23:15:38.409 327 18216.73 40.76 52613.57 88888.00 2007-11-23 23:15:38.909 327 18216.67 40.80 52613.57 88888.00 2007-11-23 23:15:39.409 327 18216.73 40.76 52613.56 88888.00 2007-11-23 23:15:39.909 327 18216.59 40.74 52613.45 88888.00 2007-11-23 23:15:40.409 327 18216.60 40.74 52613.43 88888.00 2007-11-23 23:15:40.909 327 18216.71 40.74 52613.33 88888.00 2007-11-23 23:15:41.409 327 18216.63 40.73 52613.29 88888.00 2007-11-23 23:15:41.909 327 18216.60 40.69 52613.34 88888.00 2007-11-23 23:15:42.409 327 18216.55 40.66 52613.40 88888.00 2007-11-23 23:15:42.909 327 18216.53 40.66 52613.39 88888.00 2007-11-23 23:15:43.409 327 18216.40 40.70 52613.38 88888.00 2007-11-23 23:15:43.909 327 18216.41 40.84 52613.53 88888.00 2007-11-23 23:15:44.409 327 18216.56 40.87 52613.60 88888.00 2007-11-23 23:15:44.909 327 18216.69 40.88 52613.63 88888.00 2007-11-23 23:15:45.409 327 18216.69 40.95 52613.71 88888.00 2007-11-23 23:15:45.909 327 18216.72 40.96 52613.72 88888.00 2007-11-23 23:15:46.409 327 18216.73 40.94 52613.66 88888.00 2007-11-23 23:15:46.909 327 18216.79 40.95 52613.65 88888.00 2007-11-23 23:15:47.409 327 18216.86 40.94 52613.71 88888.00 2007-11-23 23:15:47.909 327 18216.75 40.88 52613.72 88888.00 2007-11-23 23:15:48.409 327 18216.66 40.91 52613.65 88888.00 2007-11-23 23:15:48.909 327 18216.77 40.96 52613.58 88888.00 2007-11-23 23:15:49.409 327 18216.73 41.01 52613.38 88888.00 2007-11-23 23:15:49.909 327 18216.82 40.90 52613.29 88888.00 2007-11-23 23:15:50.409 327 18216.89 40.96 52613.51 88888.00 2007-11-23 23:15:50.909 327 18216.92 40.89 52613.51 88888.00 2007-11-23 23:15:51.409 327 18216.64 40.94 52613.56 88888.00 2007-11-23 23:15:51.909 327 18216.64 40.95 52613.62 88888.00 2007-11-23 23:15:52.409 327 18216.66 41.00 52613.67 88888.00 2007-11-23 23:15:52.909 327 18216.63 41.07 52613.73 88888.00 2007-11-23 23:15:53.409 327 18216.64 41.10 52613.71 88888.00 2007-11-23 23:15:53.909 327 18216.67 41.11 52613.73 88888.00 2007-11-23 23:15:54.409 327 18216.63 41.07 52613.67 88888.00 2007-11-23 23:15:54.909 327 18216.68 41.06 52613.69 88888.00 2007-11-23 23:15:55.409 327 18216.75 41.11 52613.86 88888.00 2007-11-23 23:15:55.909 327 18216.78 41.16 52613.92 88888.00 2007-11-23 23:15:56.409 327 18216.70 41.15 52613.78 88888.00 2007-11-23 23:15:56.909 327 18216.71 41.18 52613.77 88888.00 2007-11-23 23:15:57.409 327 18216.74 41.22 52613.73 88888.00 2007-11-23 23:15:57.909 327 18216.71 41.27 52613.61 88888.00 2007-11-23 23:15:58.409 327 18216.56 41.33 52613.64 88888.00 2007-11-23 23:15:58.909 327 18216.57 41.38 52613.66 88888.00 2007-11-23 23:15:59.409 327 18216.80 41.38 52613.73 88888.00 2007-11-23 23:15:59.909 327 18216.73 41.36 52613.75 88888.00 2007-11-23 23:16:00.409 327 18216.71 41.38 52613.78 88888.00 2007-11-23 23:16:00.909 327 18216.66 41.42 52613.83 88888.00 2007-11-23 23:16:01.409 327 18216.63 41.46 52613.79 88888.00 2007-11-23 23:16:01.909 327 18216.63 41.46 52613.78 88888.00 2007-11-23 23:16:02.409 327 18216.75 41.42 52613.95 88888.00 2007-11-23 23:16:02.909 327 18216.79 41.37 52613.87 88888.00 2007-11-23 23:16:03.409 327 18216.70 41.35 52613.79 88888.00 2007-11-23 23:16:03.909 327 18216.74 41.43 52613.80 88888.00 2007-11-23 23:16:04.409 327 18216.61 41.46 52613.87 88888.00 2007-11-23 23:16:04.909 327 18216.58 41.43 52613.74 88888.00 2007-11-23 23:16:05.409 327 18216.50 41.47 52613.63 88888.00 2007-11-23 23:16:05.909 327 18216.59 41.46 52613.50 88888.00 2007-11-23 23:16:06.409 327 18216.52 41.44 52613.72 88888.00 2007-11-23 23:16:06.909 327 18216.52 41.44 52613.84 88888.00 2007-11-23 23:16:07.409 327 18216.58 41.45 52613.89 88888.00 2007-11-23 23:16:07.909 327 18216.63 41.51 52613.85 88888.00 2007-11-23 23:16:08.409 327 18216.52 41.52 52613.84 88888.00 2007-11-23 23:16:08.909 327 18216.46 41.55 52613.92 88888.00 2007-11-23 23:16:09.409 327 18216.46 41.58 52613.99 88888.00 2007-11-23 23:16:09.909 327 18216.53 41.68 52613.99 88888.00 2007-11-23 23:16:10.409 327 18216.45 41.69 52613.99 88888.00 2007-11-23 23:16:10.909 327 18216.40 41.69 52613.97 88888.00 2007-11-23 23:16:11.409 327 18216.50 41.73 52613.98 88888.00 2007-11-23 23:16:11.909 327 18216.41 41.71 52613.85 88888.00 2007-11-23 23:16:12.409 327 18216.36 41.77 52613.83 88888.00 2007-11-23 23:16:12.909 327 18216.36 41.80 52613.81 88888.00 2007-11-23 23:16:13.409 327 18216.37 41.78 52613.78 88888.00 2007-11-23 23:16:13.909 327 18216.34 41.78 52613.90 88888.00 2007-11-23 23:16:14.409 327 18216.27 41.84 52613.74 88888.00 2007-11-23 23:16:14.909 327 18216.34 41.80 52613.71 88888.00 2007-11-23 23:16:15.409 327 18216.35 41.82 52613.93 88888.00 2007-11-23 23:16:15.909 327 18216.40 41.81 52613.95 88888.00 2007-11-23 23:16:16.409 327 18216.34 41.86 52613.93 88888.00 2007-11-23 23:16:16.909 327 18216.32 41.88 52613.96 88888.00 2007-11-23 23:16:17.409 327 18216.37 41.86 52613.90 88888.00 2007-11-23 23:16:17.909 327 18216.45 41.96 52613.90 88888.00 2007-11-23 23:16:18.409 327 18216.50 42.02 52613.86 88888.00 2007-11-23 23:16:18.909 327 18216.42 42.02 52613.76 88888.00 2007-11-23 23:16:19.409 327 18216.48 42.07 52613.81 88888.00 2007-11-23 23:16:19.909 327 18216.35 42.10 52613.78 88888.00 2007-11-23 23:16:20.409 327 18216.38 42.11 52613.95 88888.00 2007-11-23 23:16:20.909 327 18216.38 42.04 52614.06 88888.00 2007-11-23 23:16:21.409 327 18216.29 42.13 52613.96 88888.00 2007-11-23 23:16:21.909 327 18216.17 42.13 52613.85 88888.00 2007-11-23 23:16:22.409 327 18216.15 42.21 52613.91 88888.00 2007-11-23 23:16:22.909 327 18216.12 42.27 52613.85 88888.00 2007-11-23 23:16:23.409 327 18216.20 42.19 52613.83 88888.00 2007-11-23 23:16:23.909 327 18216.26 42.14 52613.83 88888.00 2007-11-23 23:16:24.409 327 18216.19 42.28 52613.80 88888.00 2007-11-23 23:16:24.909 327 18216.26 42.20 52613.84 88888.00 2007-11-23 23:16:25.409 327 18216.45 42.20 52613.92 88888.00 2007-11-23 23:16:25.909 327 18216.36 42.34 52614.00 88888.00 2007-11-23 23:16:26.409 327 18216.29 42.40 52613.99 88888.00 2007-11-23 23:16:26.909 327 18216.34 42.37 52613.93 88888.00 2007-11-23 23:16:27.409 327 18216.43 42.24 52613.92 88888.00 2007-11-23 23:16:27.909 327 18216.39 42.22 52613.91 88888.00 2007-11-23 23:16:28.409 327 18216.43 42.27 52613.88 88888.00 2007-11-23 23:16:28.909 327 18216.45 42.29 52613.86 88888.00 2007-11-23 23:16:29.409 327 18216.41 42.35 52613.87 88888.00 2007-11-23 23:16:29.909 327 18216.46 42.35 52613.92 88888.00 2007-11-23 23:16:30.409 327 18216.37 42.37 52613.92 88888.00 2007-11-23 23:16:30.909 327 18216.49 42.45 52613.98 88888.00 2007-11-23 23:16:31.409 327 18216.63 42.58 52614.07 88888.00 2007-11-23 23:16:31.909 327 18216.58 42.57 52614.08 88888.00 2007-11-23 23:16:32.409 327 18216.57 42.55 52614.02 88888.00 2007-11-23 23:16:32.909 327 18216.39 42.47 52613.97 88888.00 2007-11-23 23:16:33.409 327 18216.35 42.52 52613.92 88888.00 2007-11-23 23:16:33.909 327 18216.59 42.62 52613.88 88888.00 2007-11-23 23:16:34.409 327 18216.55 42.62 52613.92 88888.00 2007-11-23 23:16:34.909 327 18216.43 42.57 52613.90 88888.00 2007-11-23 23:16:35.409 327 18216.48 42.57 52613.91 88888.00 2007-11-23 23:16:35.909 327 18216.45 42.56 52614.00 88888.00 2007-11-23 23:16:36.409 327 18216.51 42.56 52613.86 88888.00 2007-11-23 23:16:36.909 327 18216.60 42.51 52613.96 88888.00 2007-11-23 23:16:37.409 327 18216.59 42.52 52613.99 88888.00 2007-11-23 23:16:37.909 327 18216.53 42.58 52613.99 88888.00 2007-11-23 23:16:38.409 327 18216.47 42.60 52613.92 88888.00 2007-11-23 23:16:38.909 327 18216.48 42.55 52613.91 88888.00 2007-11-23 23:16:39.409 327 18216.56 42.57 52613.89 88888.00 2007-11-23 23:16:39.909 327 18216.49 42.60 52614.02 88888.00 2007-11-23 23:16:40.409 327 18216.40 42.65 52614.01 88888.00 2007-11-23 23:16:40.909 327 18216.51 42.71 52614.02 88888.00 2007-11-23 23:16:41.409 327 18216.52 42.62 52614.16 88888.00 2007-11-23 23:16:41.909 327 18216.55 42.69 52614.19 88888.00 2007-11-23 23:16:42.409 327 18216.48 42.72 52614.11 88888.00 2007-11-23 23:16:42.909 327 18216.55 42.71 52614.14 88888.00 2007-11-23 23:16:43.409 327 18216.60 42.76 52614.15 88888.00 2007-11-23 23:16:43.909 327 18216.62 42.84 52614.07 88888.00 2007-11-23 23:16:44.409 327 18216.38 42.88 52614.09 88888.00 2007-11-23 23:16:44.909 327 18216.38 42.81 52613.97 88888.00 2007-11-23 23:16:45.409 327 18216.53 42.78 52613.95 88888.00 2007-11-23 23:16:45.909 327 18216.64 42.82 52613.99 88888.00 2007-11-23 23:16:46.409 327 18216.63 42.84 52613.99 88888.00 2007-11-23 23:16:46.909 327 18216.59 42.86 52614.06 88888.00 2007-11-23 23:16:47.409 327 18216.58 42.88 52613.99 88888.00 2007-11-23 23:16:47.909 327 18216.79 42.92 52614.06 88888.00 2007-11-23 23:16:48.409 327 18216.59 42.86 52614.09 88888.00 2007-11-23 23:16:48.909 327 18216.50 42.86 52614.00 88888.00 2007-11-23 23:16:49.409 327 18216.51 42.93 52613.98 88888.00 2007-11-23 23:16:49.909 327 18216.55 42.95 52614.03 88888.00 2007-11-23 23:16:50.409 327 18216.50 42.92 52614.10 88888.00 2007-11-23 23:16:50.909 327 18216.53 42.96 52614.16 88888.00 2007-11-23 23:16:51.409 327 18216.52 43.01 52614.13 88888.00 2007-11-23 23:16:51.909 327 18216.66 42.93 52614.00 88888.00 2007-11-23 23:16:52.409 327 18216.63 42.93 52614.01 88888.00 2007-11-23 23:16:52.909 327 18216.69 42.98 52613.93 88888.00 2007-11-23 23:16:53.409 327 18216.79 43.04 52613.90 88888.00 2007-11-23 23:16:53.909 327 18216.67 43.05 52614.00 88888.00 2007-11-23 23:16:54.409 327 18216.63 43.06 52613.96 88888.00 2007-11-23 23:16:54.909 327 18216.66 43.05 52613.84 88888.00 2007-11-23 23:16:55.409 327 18216.68 43.09 52613.89 88888.00 2007-11-23 23:16:55.909 327 18216.68 43.12 52613.86 88888.00 2007-11-23 23:16:56.409 327 18216.52 42.97 52613.93 88888.00 2007-11-23 23:16:56.909 327 18216.62 42.97 52613.92 88888.00 2007-11-23 23:16:57.409 327 18216.62 43.02 52613.92 88888.00 2007-11-23 23:16:57.909 327 18216.57 43.16 52614.04 88888.00 2007-11-23 23:16:58.409 327 18216.64 43.19 52614.19 88888.00 2007-11-23 23:16:58.909 327 18216.64 43.18 52614.22 88888.00 2007-11-23 23:16:59.409 327 18216.58 43.12 52614.29 88888.00 2007-11-23 23:16:59.909 327 18216.66 43.08 52614.20 88888.00 2007-11-23 23:17:00.409 327 18216.64 43.15 52614.10 88888.00 2007-11-23 23:17:00.909 327 18216.56 43.22 52613.93 88888.00 2007-11-23 23:17:01.409 327 18216.58 43.22 52613.93 88888.00 2007-11-23 23:17:01.909 327 18216.74 43.18 52613.97 88888.00 2007-11-23 23:17:02.409 327 18216.60 43.18 52614.01 88888.00 2007-11-23 23:17:02.909 327 18216.53 43.20 52614.06 88888.00 2007-11-23 23:17:03.409 327 18216.24 43.22 52614.08 88888.00 2007-11-23 23:17:03.909 327 18216.32 43.16 52614.01 88888.00 2007-11-23 23:17:04.409 327 18216.31 43.18 52614.13 88888.00 2007-11-23 23:17:04.909 327 18216.31 43.14 52614.10 88888.00 2007-11-23 23:17:05.409 327 18216.46 43.14 52614.10 88888.00 2007-11-23 23:17:05.909 327 18216.39 43.26 52614.20 88888.00 2007-11-23 23:17:06.409 327 18216.39 43.26 52614.34 88888.00 2007-11-23 23:17:06.909 327 18216.51 43.21 52614.12 88888.00 2007-11-23 23:17:07.409 327 18216.62 43.25 52613.91 88888.00 2007-11-23 23:17:07.909 327 18216.61 43.22 52613.90 88888.00 2007-11-23 23:17:08.409 327 18216.62 43.29 52613.98 88888.00 2007-11-23 23:17:08.909 327 18216.71 43.26 52614.16 88888.00 2007-11-23 23:17:09.409 327 18216.68 43.27 52614.21 88888.00 2007-11-23 23:17:09.909 327 18216.56 43.33 52614.19 88888.00 2007-11-23 23:17:10.409 327 18216.53 43.42 52614.12 88888.00 2007-11-23 23:17:10.909 327 18216.55 43.43 52614.09 88888.00 2007-11-23 23:17:11.409 327 18216.46 43.36 52614.11 88888.00 2007-11-23 23:17:11.909 327 18216.50 43.33 52614.21 88888.00 2007-11-23 23:17:12.409 327 18216.55 43.32 52614.31 88888.00 2007-11-23 23:17:12.909 327 18216.60 43.40 52614.27 88888.00 2007-11-23 23:17:13.409 327 18216.61 43.36 52614.19 88888.00 2007-11-23 23:17:13.909 327 18216.59 43.42 52614.18 88888.00 2007-11-23 23:17:14.409 327 18216.64 43.48 52614.23 88888.00 2007-11-23 23:17:14.909 327 18216.63 43.51 52614.22 88888.00 2007-11-23 23:17:15.409 327 18216.62 43.43 52614.19 88888.00 2007-11-23 23:17:15.909 327 18216.57 43.43 52614.30 88888.00 2007-11-23 23:17:16.409 327 18216.53 43.46 52614.19 88888.00 2007-11-23 23:17:16.909 327 18216.52 43.58 52614.10 88888.00 2007-11-23 23:17:17.409 327 18216.70 43.60 52614.19 88888.00 2007-11-23 23:17:17.909 327 18216.51 43.70 52614.18 88888.00 2007-11-23 23:17:18.409 327 18216.46 43.70 52614.25 88888.00 2007-11-23 23:17:18.909 327 18216.55 43.64 52614.18 88888.00 2007-11-23 23:17:19.409 327 18216.56 43.61 52614.27 88888.00 2007-11-23 23:17:19.909 327 18216.45 43.68 52614.33 88888.00 2007-11-23 23:17:20.409 327 18216.49 43.72 52614.31 88888.00 2007-11-23 23:17:20.909 327 18216.56 43.78 52614.26 88888.00 2007-11-23 23:17:21.409 327 18216.53 43.72 52614.18 88888.00 2007-11-23 23:17:21.909 327 18216.49 43.72 52614.22 88888.00 2007-11-23 23:17:22.409 327 18216.59 43.75 52614.29 88888.00 2007-11-23 23:17:22.909 327 18216.52 43.72 52614.29 88888.00 2007-11-23 23:17:23.409 327 18216.42 43.65 52614.36 88888.00 2007-11-23 23:17:23.909 327 18216.42 43.68 52614.42 88888.00 2007-11-23 23:17:24.409 327 18216.52 43.74 52614.42 88888.00 2007-11-23 23:17:24.909 327 18216.66 43.79 52614.47 88888.00 2007-11-23 23:17:25.409 327 18216.69 43.72 52614.43 88888.00 2007-11-23 23:17:25.909 327 18216.61 43.74 52614.44 88888.00 2007-11-23 23:17:26.409 327 18216.64 43.78 52614.35 88888.00 2007-11-23 23:17:26.909 327 18216.80 43.82 52614.25 88888.00 2007-11-23 23:17:27.409 327 18216.61 43.92 52614.33 88888.00 2007-11-23 23:17:27.909 327 18216.64 43.87 52614.32 88888.00 2007-11-23 23:17:28.409 327 18216.63 43.87 52614.23 88888.00 2007-11-23 23:17:28.909 327 18216.69 43.87 52614.23 88888.00 2007-11-23 23:17:29.409 327 18216.67 43.98 52614.25 88888.00 2007-11-23 23:17:29.909 327 18216.64 43.98 52614.15 88888.00 2007-11-23 23:17:30.409 327 18216.79 43.94 52614.10 88888.00 2007-11-23 23:17:30.909 327 18216.80 43.99 52614.25 88888.00 2007-11-23 23:17:31.409 327 18216.85 44.06 52614.23 88888.00 2007-11-23 23:17:31.909 327 18216.73 44.06 52614.22 88888.00 2007-11-23 23:17:32.409 327 18216.62 44.04 52614.22 88888.00 2007-11-23 23:17:32.909 327 18216.66 44.01 52614.07 88888.00 2007-11-23 23:17:33.409 327 18216.53 44.00 52614.18 88888.00 2007-11-23 23:17:33.909 327 18216.53 43.97 52614.16 88888.00 2007-11-23 23:17:34.409 327 18216.70 44.00 52614.26 88888.00 2007-11-23 23:17:34.909 327 18216.67 43.99 52614.27 88888.00 2007-11-23 23:17:35.409 327 18216.91 44.04 52614.25 88888.00 2007-11-23 23:17:35.909 327 18216.85 44.12 52614.21 88888.00 2007-11-23 23:17:36.409 327 18216.84 44.18 52614.20 88888.00 2007-11-23 23:17:36.909 327 18216.94 44.21 52614.14 88888.00 2007-11-23 23:17:37.409 327 18216.86 44.12 52614.18 88888.00 2007-11-23 23:17:37.909 327 18216.89 44.12 52614.09 88888.00 2007-11-23 23:17:38.409 327 18217.03 44.15 52614.15 88888.00 2007-11-23 23:17:38.909 327 18216.88 44.15 52614.16 88888.00 2007-11-23 23:17:39.409 327 18216.90 44.19 52614.19 88888.00 2007-11-23 23:17:39.909 327 18216.93 44.20 52614.22 88888.00 2007-11-23 23:17:40.409 327 18216.80 44.16 52614.24 88888.00 2007-11-23 23:17:40.909 327 18216.73 44.02 52614.16 88888.00 2007-11-23 23:17:41.409 327 18216.82 44.12 52614.19 88888.00 2007-11-23 23:17:41.909 327 18216.89 44.20 52614.18 88888.00 2007-11-23 23:17:42.409 327 18216.90 44.18 52614.14 88888.00 2007-11-23 23:17:42.909 327 18217.05 44.13 52614.18 88888.00 2007-11-23 23:17:43.409 327 18217.00 44.08 52614.35 88888.00 2007-11-23 23:17:43.909 327 18216.93 44.11 52614.39 88888.00 2007-11-23 23:17:44.409 327 18217.02 44.12 52614.34 88888.00 2007-11-23 23:17:44.909 327 18217.03 44.07 52614.27 88888.00 2007-11-23 23:17:45.409 327 18217.06 44.06 52614.32 88888.00 2007-11-23 23:17:45.909 327 18217.03 44.07 52614.15 88888.00 2007-11-23 23:17:46.409 327 18217.13 44.14 52614.09 88888.00 2007-11-23 23:17:46.909 327 18217.23 44.16 52614.23 88888.00 2007-11-23 23:17:47.409 327 18217.16 44.19 52614.23 88888.00 2007-11-23 23:17:47.909 327 18217.15 44.21 52614.20 88888.00 2007-11-23 23:17:48.409 327 18217.13 44.28 52614.21 88888.00 2007-11-23 23:17:48.909 327 18217.02 44.22 52614.09 88888.00 2007-11-23 23:17:49.409 327 18217.21 44.07 52614.06 88888.00 2007-11-23 23:17:49.909 327 18217.34 44.10 52614.06 88888.00 2007-11-23 23:17:50.409 327 18217.31 44.13 52613.92 88888.00 2007-11-23 23:17:50.909 327 18217.31 44.01 52613.98 88888.00 2007-11-23 23:17:51.409 327 18217.28 44.00 52614.02 88888.00 2007-11-23 23:17:51.909 327 18217.22 43.97 52614.12 88888.00 2007-11-23 23:17:52.409 327 18217.32 44.01 52614.12 88888.00 2007-11-23 23:17:52.909 327 18217.23 44.04 52614.21 88888.00 2007-11-23 23:17:53.409 327 18217.23 44.05 52614.19 88888.00 2007-11-23 23:17:53.909 327 18217.25 44.08 52614.15 88888.00 2007-11-23 23:17:54.409 327 18217.33 44.08 52614.11 88888.00 2007-11-23 23:17:54.909 327 18217.27 43.99 52614.08 88888.00 2007-11-23 23:17:55.409 327 18217.21 44.03 52614.04 88888.00 2007-11-23 23:17:55.909 327 18217.38 44.02 52614.01 88888.00 2007-11-23 23:17:56.409 327 18217.29 43.99 52614.02 88888.00 2007-11-23 23:17:56.909 327 18217.12 43.97 52614.07 88888.00 2007-11-23 23:17:57.409 327 18217.31 44.00 52614.01 88888.00 2007-11-23 23:17:57.909 327 18217.38 43.99 52613.96 88888.00 2007-11-23 23:17:58.409 327 18217.38 44.04 52614.07 88888.00 2007-11-23 23:17:58.909 327 18217.34 44.01 52614.09 88888.00 2007-11-23 23:17:59.409 327 18217.35 44.01 52614.21 88888.00 2007-11-23 23:17:59.909 327 18217.26 44.02 52614.29 88888.00 2007-11-23 23:18:00.409 327 18217.18 43.98 52614.29 88888.00 2007-11-23 23:18:00.909 327 18217.24 44.04 52614.15 88888.00 2007-11-23 23:18:01.409 327 18217.27 44.08 52614.19 88888.00 2007-11-23 23:18:01.909 327 18217.19 44.08 52614.27 88888.00 2007-11-23 23:18:02.409 327 18217.16 44.02 52614.20 88888.00 2007-11-23 23:18:02.909 327 18217.21 44.04 52614.19 88888.00 2007-11-23 23:18:03.409 327 18217.23 44.14 52614.09 88888.00 2007-11-23 23:18:03.909 327 18217.27 44.12 52614.07 88888.00 2007-11-23 23:18:04.409 327 18217.26 44.09 52614.10 88888.00 2007-11-23 23:18:04.909 327 18217.35 44.09 52614.12 88888.00 2007-11-23 23:18:05.409 327 18217.39 44.16 52614.12 88888.00 2007-11-23 23:18:05.909 327 18217.38 44.18 52614.08 88888.00 2007-11-23 23:18:06.409 327 18217.31 44.18 52614.06 88888.00 2007-11-23 23:18:06.909 327 18217.33 44.16 52614.02 88888.00 2007-11-23 23:18:07.409 327 18217.42 44.19 52614.03 88888.00 2007-11-23 23:18:07.909 327 18217.34 44.07 52613.97 88888.00 2007-11-23 23:18:08.409 327 18217.27 43.98 52614.09 88888.00 2007-11-23 23:18:08.909 327 18217.37 44.00 52614.21 88888.00 2007-11-23 23:18:09.409 327 18217.51 44.10 52614.24 88888.00 2007-11-23 23:18:09.909 327 18217.46 44.18 52614.33 88888.00 2007-11-23 23:18:10.409 327 18217.28 44.13 52614.33 88888.00 2007-11-23 23:18:10.909 327 18217.33 44.11 52614.33 88888.00 2007-11-23 23:18:11.409 327 18217.32 44.07 52614.37 88888.00 2007-11-23 23:18:11.909 327 18217.59 44.12 52614.35 88888.00 2007-11-23 23:18:12.409 327 18217.57 44.19 52614.35 88888.00 2007-11-23 23:18:12.909 327 18217.39 44.11 52614.24 88888.00 2007-11-23 23:18:13.409 327 18217.10 44.22 52614.34 88888.00 2007-11-23 23:18:13.909 327 18217.08 44.15 52614.45 88888.00 2007-11-23 23:18:14.409 327 18217.24 44.15 52614.51 88888.00 2007-11-23 23:18:14.909 327 18217.21 44.22 52614.30 88888.00 2007-11-23 23:18:15.409 327 18217.23 44.24 52614.27 88888.00 2007-11-23 23:18:15.909 327 18217.21 44.25 52614.14 88888.00 2007-11-23 23:18:16.409 327 18217.23 44.26 52614.01 88888.00 2007-11-23 23:18:16.909 327 18217.29 44.26 52614.08 88888.00 2007-11-23 23:18:17.409 327 18217.49 44.25 52614.14 88888.00 2007-11-23 23:18:17.909 327 18217.37 44.29 52614.06 88888.00 2007-11-23 23:18:18.409 327 18217.24 44.27 52613.95 88888.00 2007-11-23 23:18:18.909 327 18217.23 44.20 52613.93 88888.00 2007-11-23 23:18:19.409 327 18217.05 44.13 52614.06 88888.00 2007-11-23 23:18:19.909 327 18217.24 44.13 52614.10 88888.00 2007-11-23 23:18:20.409 327 18217.27 44.16 52614.09 88888.00 2007-11-23 23:18:20.909 327 18217.36 44.22 52614.18 88888.00 2007-11-23 23:18:21.409 327 18217.27 44.37 52614.38 88888.00 2007-11-23 23:18:21.909 327 18217.07 44.51 52614.35 88888.00 2007-11-23 23:18:22.409 327 18217.08 44.55 52614.27 88888.00 2007-11-23 23:18:22.909 327 18217.04 44.59 52614.32 88888.00 2007-11-23 23:18:23.409 327 18217.05 44.58 52614.30 88888.00 2007-11-23 23:18:23.909 327 18217.11 44.61 52614.23 88888.00 2007-11-23 23:18:24.409 327 18217.00 44.52 52614.24 88888.00 2007-11-23 23:18:24.909 327 18217.21 44.46 52614.14 88888.00 2007-11-23 23:18:25.409 327 18217.37 44.41 52614.24 88888.00 2007-11-23 23:18:25.909 327 18217.34 44.46 52614.42 88888.00 2007-11-23 23:18:26.409 327 18217.29 44.49 52614.35 88888.00 2007-11-23 23:18:26.909 327 18217.22 44.48 52614.33 88888.00 2007-11-23 23:18:27.409 327 18217.17 44.61 52614.43 88888.00 2007-11-23 23:18:27.909 327 18217.13 44.65 52614.27 88888.00 2007-11-23 23:18:28.409 327 18217.18 44.73 52614.21 88888.00 2007-11-23 23:18:28.909 327 18217.25 44.66 52614.10 88888.00 2007-11-23 23:18:29.409 327 18217.12 44.72 52614.19 88888.00 2007-11-23 23:18:29.909 327 18217.22 44.78 52614.08 88888.00 2007-11-23 23:18:30.409 327 18217.33 44.75 52614.15 88888.00 2007-11-23 23:18:30.909 327 18217.32 44.72 52614.31 88888.00 2007-11-23 23:18:31.409 327 18217.23 44.69 52614.41 88888.00 2007-11-23 23:18:31.909 327 18217.21 44.73 52614.39 88888.00 2007-11-23 23:18:32.409 327 18217.06 44.68 52614.35 88888.00 2007-11-23 23:18:32.909 327 18217.14 44.71 52614.34 88888.00 2007-11-23 23:18:33.409 327 18217.37 44.81 52614.27 88888.00 2007-11-23 23:18:33.909 327 18217.47 44.82 52614.18 88888.00 2007-11-23 23:18:34.409 327 18217.45 44.81 52614.24 88888.00 2007-11-23 23:18:34.909 327 18217.47 44.80 52614.36 88888.00 2007-11-23 23:18:35.409 327 18217.42 44.76 52614.35 88888.00 2007-11-23 23:18:35.909 327 18217.29 44.75 52614.32 88888.00 2007-11-23 23:18:36.409 327 18217.29 44.77 52614.36 88888.00 2007-11-23 23:18:36.909 327 18217.39 44.72 52614.34 88888.00 2007-11-23 23:18:37.409 327 18217.43 44.79 52614.24 88888.00 2007-11-23 23:18:37.909 327 18217.55 44.78 52614.39 88888.00 2007-11-23 23:18:38.409 327 18217.45 44.80 52614.69 88888.00 2007-11-23 23:18:38.909 327 18217.37 44.80 52614.71 88888.00 2007-11-23 23:18:39.409 327 18217.31 44.82 52614.66 88888.00 2007-11-23 23:18:39.909 327 18217.24 44.81 52614.60 88888.00 2007-11-23 23:18:40.409 327 18217.34 44.79 52614.51 88888.00 2007-11-23 23:18:40.909 327 18217.49 44.81 52614.38 88888.00 2007-11-23 23:18:41.409 327 18217.48 44.84 52614.32 88888.00 2007-11-23 23:18:41.909 327 18217.47 44.85 52614.35 88888.00 2007-11-23 23:18:42.409 327 18217.37 44.87 52614.27 88888.00 2007-11-23 23:18:42.909 327 18217.39 44.93 52614.25 88888.00 2007-11-23 23:18:43.409 327 18217.33 44.98 52614.21 88888.00 2007-11-23 23:18:43.909 327 18217.40 44.87 52614.16 88888.00 2007-11-23 23:18:44.409 327 18217.56 44.90 52614.20 88888.00 2007-11-23 23:18:44.909 327 18217.66 44.86 52614.27 88888.00 2007-11-23 23:18:45.409 327 18217.44 44.93 52614.41 88888.00 2007-11-23 23:18:45.909 327 18217.47 44.92 52614.39 88888.00 2007-11-23 23:18:46.409 327 18217.48 44.95 52614.38 88888.00 2007-11-23 23:18:46.909 327 18217.43 44.90 52614.37 88888.00 2007-11-23 23:18:47.409 327 18217.47 44.95 52614.38 88888.00 2007-11-23 23:18:47.909 327 18217.40 44.99 52614.42 88888.00 2007-11-23 23:18:48.409 327 18217.39 45.01 52614.47 88888.00 2007-11-23 23:18:48.909 327 18217.35 45.03 52614.44 88888.00 2007-11-23 23:18:49.409 327 18217.43 45.05 52614.43 88888.00 2007-11-23 23:18:49.909 327 18217.28 45.02 52614.33 88888.00 2007-11-23 23:18:50.409 327 18217.28 44.94 52614.39 88888.00 2007-11-23 23:18:50.909 327 18217.35 44.98 52614.32 88888.00 2007-11-23 23:18:51.409 327 18217.21 45.07 52614.30 88888.00 2007-11-23 23:18:51.909 327 18217.21 45.05 52614.27 88888.00 2007-11-23 23:18:52.409 327 18217.02 45.00 52614.26 88888.00 2007-11-23 23:18:52.909 327 18217.01 45.00 52614.20 88888.00 2007-11-23 23:18:53.409 327 18217.26 44.99 52614.11 88888.00 2007-11-23 23:18:53.909 327 18217.48 44.99 52614.04 88888.00 2007-11-23 23:18:54.409 327 18217.57 44.90 52614.09 88888.00 2007-11-23 23:18:54.909 327 18217.42 44.95 52614.00 88888.00 2007-11-23 23:18:55.409 327 18217.26 44.99 52613.96 88888.00 2007-11-23 23:18:55.909 327 18217.40 44.95 52614.10 88888.00 2007-11-23 23:18:56.409 327 18217.46 44.95 52614.19 88888.00 2007-11-23 23:18:56.909 327 18217.39 44.92 52614.31 88888.00 2007-11-23 23:18:57.409 327 18217.31 44.95 52614.21 88888.00 2007-11-23 23:18:57.909 327 18217.34 44.96 52614.26 88888.00 2007-11-23 23:18:58.409 327 18217.51 45.03 52614.31 88888.00 2007-11-23 23:18:58.909 327 18217.47 45.00 52614.30 88888.00 2007-11-23 23:18:59.409 327 18217.60 44.98 52614.24 88888.00 2007-11-23 23:18:59.909 327 18217.55 44.87 52614.39 88888.00 2007-11-23 23:19:00.409 327 18217.66 44.91 52614.30 88888.00 2007-11-23 23:19:00.909 327 18217.72 44.95 52614.16 88888.00 2007-11-23 23:19:01.409 327 18217.60 45.00 52614.03 88888.00 2007-11-23 23:19:01.909 327 18217.79 44.99 52613.96 88888.00 2007-11-23 23:19:02.409 327 18217.82 44.98 52613.99 88888.00 2007-11-23 23:19:02.909 327 18217.90 45.04 52614.10 88888.00 2007-11-23 23:19:03.409 327 18217.64 45.05 52614.09 88888.00 2007-11-23 23:19:03.909 327 18217.49 45.00 52614.06 88888.00 2007-11-23 23:19:04.409 327 18217.53 45.06 52614.06 88888.00 2007-11-23 23:19:04.909 327 18217.54 45.04 52614.01 88888.00 2007-11-23 23:19:05.409 327 18217.49 44.91 52613.95 88888.00 2007-11-23 23:19:05.909 327 18217.43 44.89 52614.03 88888.00 2007-11-23 23:19:06.409 327 18217.38 44.88 52614.21 88888.00 2007-11-23 23:19:06.909 327 18217.58 44.87 52614.36 88888.00 2007-11-23 23:19:07.409 327 18217.55 44.90 52614.27 88888.00 2007-11-23 23:19:07.909 327 18217.67 44.91 52614.18 88888.00 2007-11-23 23:19:08.409 327 18217.59 44.87 52614.21 88888.00 2007-11-23 23:19:08.909 327 18217.47 44.80 52614.20 88888.00 2007-11-23 23:19:09.409 327 18217.58 44.77 52614.26 88888.00 2007-11-23 23:19:09.909 327 18217.66 44.71 52614.24 88888.00 2007-11-23 23:19:10.409 327 18217.62 44.88 52614.23 88888.00 2007-11-23 23:19:10.909 327 18217.54 44.95 52614.20 88888.00 2007-11-23 23:19:11.409 327 18217.68 44.94 52614.25 88888.00 2007-11-23 23:19:11.909 327 18217.57 44.89 52614.30 88888.00 2007-11-23 23:19:12.409 327 18217.51 44.88 52614.35 88888.00 2007-11-23 23:19:12.909 327 18217.60 44.86 52614.25 88888.00 2007-11-23 23:19:13.409 327 18217.58 44.89 52614.20 88888.00 2007-11-23 23:19:13.909 327 18217.55 44.93 52614.27 88888.00 2007-11-23 23:19:14.409 327 18217.44 44.94 52614.32 88888.00 2007-11-23 23:19:14.909 327 18217.38 44.89 52614.23 88888.00 2007-11-23 23:19:15.409 327 18217.39 44.85 52614.19 88888.00 2007-11-23 23:19:15.909 327 18217.32 44.95 52614.21 88888.00 2007-11-23 23:19:16.409 327 18217.14 44.95 52614.23 88888.00 2007-11-23 23:19:16.909 327 18217.25 44.93 52614.23 88888.00 2007-11-23 23:19:17.409 327 18217.33 44.97 52614.19 88888.00 2007-11-23 23:19:17.909 327 18217.24 45.01 52614.15 88888.00 2007-11-23 23:19:18.409 327 18217.38 45.01 52614.15 88888.00 2007-11-23 23:19:18.909 327 18217.33 44.97 52614.29 88888.00 2007-11-23 23:19:19.409 327 18217.34 44.98 52614.19 88888.00 2007-11-23 23:19:19.909 327 18217.40 44.90 52614.03 88888.00 2007-11-23 23:19:20.409 327 18217.42 44.86 52614.01 88888.00 2007-11-23 23:19:20.909 327 18217.40 44.93 52614.02 88888.00 2007-11-23 23:19:21.409 327 18217.37 44.93 52614.06 88888.00 2007-11-23 23:19:21.909 327 18217.33 44.94 52614.02 88888.00 2007-11-23 23:19:22.409 327 18217.36 44.94 52614.19 88888.00 2007-11-23 23:19:22.909 327 18217.42 44.89 52614.31 88888.00 2007-11-23 23:19:23.409 327 18217.51 44.98 52614.16 88888.00 2007-11-23 23:19:23.909 327 18217.60 45.02 52614.09 88888.00 2007-11-23 23:19:24.409 327 18217.58 45.02 52614.03 88888.00 2007-11-23 23:19:24.909 327 18217.55 45.03 52614.11 88888.00 2007-11-23 23:19:25.409 327 18217.51 44.95 52614.16 88888.00 2007-11-23 23:19:25.909 327 18217.60 44.97 52614.16 88888.00 2007-11-23 23:19:26.409 327 18217.66 45.06 52614.10 88888.00 2007-11-23 23:19:26.909 327 18217.58 45.00 52614.08 88888.00 2007-11-23 23:19:27.409 327 18217.59 45.03 52614.15 88888.00 2007-11-23 23:19:27.909 327 18217.56 45.04 52614.12 88888.00 2007-11-23 23:19:28.409 327 18217.49 44.94 52613.96 88888.00 2007-11-23 23:19:28.909 327 18217.56 44.91 52614.01 88888.00 2007-11-23 23:19:29.409 327 18217.60 44.92 52614.19 88888.00 2007-11-23 23:19:29.909 327 18217.56 45.06 52614.24 88888.00 2007-11-23 23:19:30.409 327 18217.54 45.15 52614.18 88888.00 2007-11-23 23:19:30.909 327 18217.60 45.20 52614.16 88888.00 2007-11-23 23:19:31.409 327 18217.65 45.16 52614.19 88888.00 2007-11-23 23:19:31.909 327 18217.78 45.16 52614.19 88888.00 2007-11-23 23:19:32.409 327 18217.93 45.15 52614.29 88888.00 2007-11-23 23:19:32.909 327 18217.75 45.14 52614.35 88888.00 2007-11-23 23:19:33.409 327 18217.69 45.14 52614.34 88888.00 2007-11-23 23:19:33.909 327 18217.94 45.12 52614.38 88888.00 2007-11-23 23:19:34.409 327 18217.90 45.14 52614.20 88888.00 2007-11-23 23:19:34.909 327 18217.87 45.22 52614.16 88888.00 2007-11-23 23:19:35.409 327 18217.86 45.21 52614.31 88888.00 2007-11-23 23:19:35.909 327 18217.71 45.28 52614.24 88888.00 2007-11-23 23:19:36.409 327 18217.83 45.30 52614.20 88888.00 2007-11-23 23:19:36.909 327 18217.91 45.23 52614.30 88888.00 2007-11-23 23:19:37.409 327 18217.97 45.14 52614.26 88888.00 2007-11-23 23:19:37.909 327 18217.95 45.14 52614.31 88888.00 2007-11-23 23:19:38.409 327 18217.89 45.10 52614.35 88888.00 2007-11-23 23:19:38.909 327 18217.80 45.09 52614.41 88888.00 2007-11-23 23:19:39.409 327 18217.62 45.15 52614.33 88888.00 2007-11-23 23:19:39.909 327 18217.79 45.13 52614.29 88888.00 2007-11-23 23:19:40.409 327 18217.84 45.08 52614.32 88888.00 2007-11-23 23:19:40.909 327 18217.82 45.08 52614.53 88888.00 2007-11-23 23:19:41.409 327 18217.80 45.13 52614.60 88888.00 2007-11-23 23:19:41.909 327 18217.81 45.16 52614.44 88888.00 2007-11-23 23:19:42.409 327 18217.62 45.16 52614.35 88888.00 2007-11-23 23:19:42.909 327 18217.49 45.16 52614.27 88888.00 2007-11-23 23:19:43.409 327 18217.65 45.22 52614.22 88888.00 2007-11-23 23:19:43.909 327 18217.67 45.24 52614.38 88888.00 2007-11-23 23:19:44.409 327 18217.82 45.24 52614.32 88888.00 2007-11-23 23:19:44.909 327 18217.77 45.16 52614.30 88888.00 2007-11-23 23:19:45.409 327 18217.53 45.15 52614.45 88888.00 2007-11-23 23:19:45.909 327 18217.83 45.15 52614.48 88888.00 2007-11-23 23:19:46.409 327 18218.09 45.16 52614.33 88888.00 2007-11-23 23:19:46.909 327 18217.78 45.14 52614.25 88888.00 2007-11-23 23:19:47.409 327 18217.77 45.12 52614.22 88888.00 2007-11-23 23:19:47.909 327 18217.77 45.21 52614.16 88888.00 2007-11-23 23:19:48.409 327 18217.84 45.31 52614.22 88888.00 2007-11-23 23:19:48.909 327 18217.90 45.32 52614.27 88888.00 2007-11-23 23:19:49.409 327 18217.81 45.32 52614.27 88888.00 2007-11-23 23:19:49.909 327 18217.78 45.27 52614.22 88888.00 2007-11-23 23:19:50.409 327 18217.67 45.24 52614.37 88888.00 2007-11-23 23:19:50.909 327 18217.71 45.31 52614.35 88888.00 2007-11-23 23:19:51.409 327 18217.95 45.39 52614.37 88888.00 2007-11-23 23:19:51.909 327 18218.16 45.35 52614.36 88888.00 2007-11-23 23:19:52.409 327 18218.23 45.32 52614.42 88888.00 2007-11-23 23:19:52.909 327 18218.20 45.44 52614.38 88888.00 2007-11-23 23:19:53.409 327 18218.19 45.47 52614.34 88888.00 2007-11-23 23:19:53.909 327 18218.05 45.46 52614.33 88888.00 2007-11-23 23:19:54.409 327 18218.15 45.41 52614.29 88888.00 2007-11-23 23:19:54.909 327 18218.10 45.43 52614.29 88888.00 2007-11-23 23:19:55.409 327 18218.03 45.45 52614.34 88888.00 2007-11-23 23:19:55.909 327 18218.00 45.39 52614.36 88888.00 2007-11-23 23:19:56.409 327 18217.97 45.40 52614.33 88888.00 2007-11-23 23:19:56.909 327 18218.08 45.42 52614.36 88888.00 2007-11-23 23:19:57.409 327 18218.23 45.29 52614.34 88888.00 2007-11-23 23:19:57.909 327 18218.29 45.31 52614.24 88888.00 2007-11-23 23:19:58.409 327 18218.27 45.35 52614.27 88888.00 2007-11-23 23:19:58.909 327 18218.27 45.35 52614.34 88888.00 2007-11-23 23:19:59.409 327 18218.22 45.36 52614.38 88888.00 2007-11-23 23:19:59.909 327 18218.23 45.39 52614.45 88888.00 2007-11-23 23:20:00.409 327 18218.30 45.37 52614.38 88888.00 2007-11-23 23:20:00.909 327 18218.24 45.42 52614.29 88888.00 2007-11-23 23:20:01.409 327 18218.27 45.42 52614.34 88888.00 2007-11-23 23:20:01.909 327 18218.34 45.47 52614.37 88888.00 2007-11-23 23:20:02.409 327 18218.26 45.49 52614.38 88888.00 2007-11-23 23:20:02.909 327 18218.43 45.45 52614.36 88888.00 2007-11-23 23:20:03.409 327 18218.47 45.41 52614.42 88888.00 2007-11-23 23:20:03.909 327 18218.38 45.38 52614.44 88888.00 2007-11-23 23:20:04.409 327 18218.29 45.40 52614.45 88888.00 2007-11-23 23:20:04.909 327 18218.34 45.39 52614.39 88888.00 2007-11-23 23:20:05.409 327 18218.35 45.33 52614.35 88888.00 2007-11-23 23:20:05.909 327 18218.27 45.29 52614.41 88888.00 2007-11-23 23:20:06.409 327 18218.24 45.30 52614.46 88888.00 2007-11-23 23:20:06.909 327 18218.25 45.32 52614.45 88888.00 2007-11-23 23:20:07.409 327 18218.31 45.30 52614.35 88888.00 2007-11-23 23:20:07.909 327 18218.42 45.28 52614.30 88888.00 2007-11-23 23:20:08.409 327 18218.44 45.36 52614.27 88888.00 2007-11-23 23:20:08.909 327 18218.44 45.35 52614.30 88888.00 2007-11-23 23:20:09.409 327 18218.43 45.37 52614.32 88888.00 2007-11-23 23:20:09.909 327 18218.48 45.35 52614.29 88888.00 2007-11-23 23:20:10.409 327 18218.45 45.40 52614.22 88888.00 2007-11-23 23:20:10.909 327 18218.48 45.39 52614.19 88888.00 2007-11-23 23:20:11.409 327 18218.56 45.38 52614.15 88888.00 2007-11-23 23:20:11.909 327 18218.45 45.35 52614.14 88888.00 2007-11-23 23:20:12.409 327 18218.42 45.35 52614.18 88888.00 2007-11-23 23:20:12.909 327 18218.57 45.39 52614.25 88888.00 2007-11-23 23:20:13.409 327 18218.56 45.38 52614.45 88888.00 2007-11-23 23:20:13.909 327 18218.57 45.42 52614.39 88888.00 2007-11-23 23:20:14.409 327 18218.62 45.44 52614.25 88888.00 2007-11-23 23:20:14.909 327 18218.66 45.45 52614.13 88888.00 2007-11-23 23:20:15.409 327 18218.60 45.48 52614.24 88888.00 2007-11-23 23:20:15.909 327 18218.73 45.40 52614.32 88888.00 2007-11-23 23:20:16.409 327 18218.81 45.41 52614.29 88888.00 2007-11-23 23:20:16.909 327 18218.75 45.40 52614.23 88888.00 2007-11-23 23:20:17.409 327 18218.67 45.40 52614.27 88888.00 2007-11-23 23:20:17.909 327 18218.80 45.35 52614.22 88888.00 2007-11-23 23:20:18.409 327 18218.70 45.43 52614.14 88888.00 2007-11-23 23:20:18.909 327 18218.73 45.48 52614.10 88888.00 2007-11-23 23:20:19.409 327 18218.77 45.43 52614.15 88888.00 2007-11-23 23:20:19.909 327 18218.73 45.40 52614.10 88888.00 2007-11-23 23:20:20.409 327 18218.79 45.36 52614.09 88888.00 2007-11-23 23:20:20.909 327 18218.81 45.39 52614.07 88888.00 2007-11-23 23:20:21.409 327 18218.85 45.44 52613.93 88888.00 2007-11-23 23:20:21.909 327 18218.85 45.42 52613.95 88888.00 2007-11-23 23:20:22.409 327 18218.83 45.39 52613.99 88888.00 2007-11-23 23:20:22.909 327 18218.73 45.29 52613.93 88888.00 2007-11-23 23:20:23.409 327 18218.83 45.28 52613.89 88888.00 2007-11-23 23:20:23.909 327 18218.85 45.38 52613.91 88888.00 2007-11-23 23:20:24.409 327 18218.76 45.40 52613.86 88888.00 2007-11-23 23:20:24.909 327 18218.87 45.40 52613.75 88888.00 2007-11-23 23:20:25.409 327 18218.77 45.42 52613.92 88888.00 2007-11-23 23:20:25.909 327 18218.77 45.36 52613.97 88888.00 2007-11-23 23:20:26.409 327 18218.81 45.38 52614.02 88888.00 2007-11-23 23:20:26.909 327 18218.77 45.31 52614.15 88888.00 2007-11-23 23:20:27.409 327 18218.79 45.31 52614.13 88888.00 2007-11-23 23:20:27.909 327 18218.88 45.28 52613.99 88888.00 2007-11-23 23:20:28.409 327 18219.01 45.33 52613.80 88888.00 2007-11-23 23:20:28.909 327 18219.02 45.31 52613.77 88888.00 2007-11-23 23:20:29.409 327 18219.08 45.29 52613.91 88888.00 2007-11-23 23:20:29.909 327 18219.09 45.39 52614.00 88888.00 2007-11-23 23:20:30.409 327 18219.11 45.35 52614.11 88888.00 2007-11-23 23:20:30.909 327 18219.17 45.34 52613.95 88888.00 2007-11-23 23:20:31.409 327 18218.92 45.32 52613.92 88888.00 2007-11-23 23:20:31.909 327 18218.88 45.30 52613.98 88888.00 2007-11-23 23:20:32.409 327 18218.85 45.32 52613.95 88888.00 2007-11-23 23:20:32.909 327 18218.71 45.29 52613.85 88888.00 2007-11-23 23:20:33.409 327 18218.80 45.35 52613.86 88888.00 2007-11-23 23:20:33.909 327 18219.06 45.45 52613.88 88888.00 2007-11-23 23:20:34.409 327 18219.07 45.51 52613.79 88888.00 2007-11-23 23:20:34.909 327 18219.10 45.44 52613.79 88888.00 2007-11-23 23:20:35.409 327 18219.16 45.49 52613.91 88888.00 2007-11-23 23:20:35.909 327 18219.14 45.48 52613.97 88888.00 2007-11-23 23:20:36.409 327 18219.05 45.44 52614.02 88888.00 2007-11-23 23:20:36.909 327 18218.90 45.43 52613.88 88888.00 2007-11-23 23:20:37.409 327 18218.89 45.42 52613.81 88888.00 2007-11-23 23:20:37.909 327 18219.07 45.47 52614.06 88888.00 2007-11-23 23:20:38.409 327 18219.00 45.51 52614.15 88888.00 2007-11-23 23:20:38.909 327 18219.02 45.58 52614.09 88888.00 2007-11-23 23:20:39.409 327 18218.99 45.62 52613.90 88888.00 2007-11-23 23:20:39.909 327 18219.00 45.65 52613.83 88888.00 2007-11-23 23:20:40.409 327 18218.98 45.57 52613.85 88888.00 2007-11-23 23:20:40.909 327 18218.85 45.52 52613.93 88888.00 2007-11-23 23:20:41.409 327 18218.74 45.53 52614.03 88888.00 2007-11-23 23:20:41.909 327 18218.70 45.55 52614.03 88888.00 2007-11-23 23:20:42.409 327 18218.74 45.59 52613.93 88888.00 2007-11-23 23:20:42.909 327 18218.75 45.53 52613.85 88888.00 2007-11-23 23:20:43.409 327 18218.76 45.44 52613.93 88888.00 2007-11-23 23:20:43.909 327 18218.70 45.43 52613.92 88888.00 2007-11-23 23:20:44.409 327 18218.59 45.46 52613.99 88888.00 2007-11-23 23:20:44.909 327 18218.60 45.53 52614.04 88888.00 2007-11-23 23:20:45.409 327 18218.74 45.59 52614.09 88888.00 2007-11-23 23:20:45.909 327 18218.71 45.62 52614.08 88888.00 2007-11-23 23:20:46.409 327 18218.60 45.64 52614.16 88888.00 2007-11-23 23:20:46.909 327 18218.67 45.67 52614.21 88888.00 2007-11-23 23:20:47.409 327 18218.79 45.70 52614.22 88888.00 2007-11-23 23:20:47.909 327 18218.68 45.68 52614.23 88888.00 2007-11-23 23:20:48.409 327 18218.65 45.70 52614.24 88888.00 2007-11-23 23:20:48.909 327 18218.69 45.64 52614.22 88888.00 2007-11-23 23:20:49.409 327 18218.65 45.61 52614.22 88888.00 2007-11-23 23:20:49.909 327 18218.60 45.72 52614.18 88888.00 2007-11-23 23:20:50.409 327 18218.68 45.75 52614.21 88888.00 2007-11-23 23:20:50.909 327 18218.67 45.79 52614.15 88888.00 2007-11-23 23:20:51.409 327 18218.54 45.85 52614.11 88888.00 2007-11-23 23:20:51.909 327 18218.45 45.88 52614.25 88888.00 2007-11-23 23:20:52.409 327 18218.47 45.75 52614.29 88888.00 2007-11-23 23:20:52.909 327 18218.70 45.75 52614.31 88888.00 2007-11-23 23:20:53.409 327 18218.74 45.80 52614.25 88888.00 2007-11-23 23:20:53.909 327 18218.54 45.78 52614.21 88888.00 2007-11-23 23:20:54.409 327 18218.63 45.76 52614.27 88888.00 2007-11-23 23:20:54.909 327 18218.83 45.80 52614.24 88888.00 2007-11-23 23:20:55.409 327 18218.74 45.89 52614.27 88888.00 2007-11-23 23:20:55.909 327 18218.69 45.92 52614.25 88888.00 2007-11-23 23:20:56.409 327 18218.69 45.93 52614.07 88888.00 2007-11-23 23:20:56.909 327 18218.78 45.91 52614.21 88888.00 2007-11-23 23:20:57.409 327 18218.84 45.91 52614.21 88888.00 2007-11-23 23:20:57.909 327 18218.84 45.91 52614.16 88888.00 2007-11-23 23:20:58.409 327 18218.76 45.97 52614.08 88888.00 2007-11-23 23:20:58.909 327 18218.70 45.98 52614.01 88888.00 2007-11-23 23:20:59.409 327 18218.74 45.91 52614.01 88888.00 2007-11-23 23:20:59.909 327 18218.79 45.89 52614.10 88888.00 2007-11-23 23:21:00.409 327 18218.70 45.94 52614.20 88888.00 2007-11-23 23:21:00.909 327 18218.71 46.00 52614.27 88888.00 2007-11-23 23:21:01.409 327 18218.88 46.01 52614.33 88888.00 2007-11-23 23:21:01.909 327 18218.86 46.01 52614.30 88888.00 2007-11-23 23:21:02.409 327 18218.81 45.94 52614.23 88888.00 2007-11-23 23:21:02.909 327 18218.73 45.88 52614.19 88888.00 2007-11-23 23:21:03.409 327 18218.75 45.88 52614.15 88888.00 2007-11-23 23:21:03.909 327 18218.77 45.96 52614.13 88888.00 2007-11-23 23:21:04.409 327 18218.73 46.02 52614.13 88888.00 2007-11-23 23:21:04.909 327 18218.94 45.95 52614.18 88888.00 2007-11-23 23:21:05.409 327 18218.87 45.96 52614.16 88888.00 2007-11-23 23:21:05.909 327 18218.88 45.94 52614.14 88888.00 2007-11-23 23:21:06.409 327 18218.99 45.92 52614.07 88888.00 2007-11-23 23:21:06.909 327 18219.06 45.86 52613.97 88888.00 2007-11-23 23:21:07.409 327 18218.94 45.86 52614.01 88888.00 2007-11-23 23:21:07.909 327 18218.99 45.96 52614.01 88888.00 2007-11-23 23:21:08.409 327 18219.03 46.02 52613.92 88888.00 2007-11-23 23:21:08.909 327 18219.01 46.08 52613.91 88888.00 2007-11-23 23:21:09.409 327 18219.01 46.05 52613.87 88888.00 2007-11-23 23:21:09.909 327 18219.11 46.06 52614.03 88888.00 2007-11-23 23:21:10.409 327 18219.23 46.07 52614.07 88888.00 2007-11-23 23:21:10.909 327 18219.21 46.14 52613.93 88888.00 2007-11-23 23:21:11.409 327 18219.24 46.12 52613.96 88888.00 2007-11-23 23:21:11.909 327 18219.24 46.12 52613.97 88888.00 2007-11-23 23:21:12.409 327 18219.21 46.12 52613.95 88888.00 2007-11-23 23:21:12.909 327 18219.42 46.07 52613.96 88888.00 2007-11-23 23:21:13.409 327 18219.35 46.06 52614.13 88888.00 2007-11-23 23:21:13.909 327 18219.32 46.11 52614.18 88888.00 2007-11-23 23:21:14.409 327 18219.34 46.13 52614.00 88888.00 2007-11-23 23:21:14.909 327 18219.29 46.12 52614.07 88888.00 2007-11-23 23:21:15.409 327 18219.21 46.16 52614.03 88888.00 2007-11-23 23:21:15.909 327 18219.25 46.20 52614.10 88888.00 2007-11-23 23:21:16.409 327 18219.24 46.16 52614.06 88888.00 2007-11-23 23:21:16.909 327 18219.17 46.15 52613.99 88888.00 2007-11-23 23:21:17.409 327 18219.20 46.13 52614.02 88888.00 2007-11-23 23:21:17.909 327 18219.14 46.15 52614.03 88888.00 2007-11-23 23:21:18.409 327 18219.08 46.19 52614.02 88888.00 2007-11-23 23:21:18.909 327 18219.16 46.15 52614.08 88888.00 2007-11-23 23:21:19.409 327 18219.22 46.18 52614.01 88888.00 2007-11-23 23:21:19.909 327 18219.29 46.21 52614.07 88888.00 2007-11-23 23:21:20.409 327 18219.38 46.19 52614.10 88888.00 2007-11-23 23:21:20.909 327 18219.30 46.24 52614.14 88888.00 2007-11-23 23:21:21.409 327 18219.29 46.28 52614.06 88888.00 2007-11-23 23:21:21.909 327 18219.32 46.22 52613.96 88888.00 2007-11-23 23:21:22.409 327 18219.39 46.16 52613.92 88888.00 2007-11-23 23:21:22.909 327 18219.33 46.12 52613.97 88888.00 2007-11-23 23:21:23.409 327 18219.27 46.10 52614.07 88888.00 2007-11-23 23:21:23.909 327 18219.20 46.15 52613.83 88888.00 2007-11-23 23:21:24.409 327 18219.25 46.16 52613.88 88888.00 2007-11-23 23:21:24.909 327 18219.38 46.07 52613.81 88888.00 2007-11-23 23:21:25.409 327 18219.50 46.06 52613.89 88888.00 2007-11-23 23:21:25.909 327 18219.35 46.05 52613.89 88888.00 2007-11-23 23:21:26.409 327 18219.34 46.08 52613.84 88888.00 2007-11-23 23:21:26.909 327 18219.32 46.01 52613.84 88888.00 2007-11-23 23:21:27.409 327 18219.34 46.07 52613.89 88888.00 2007-11-23 23:21:27.909 327 18219.52 46.11 52613.85 88888.00 2007-11-23 23:21:28.409 327 18219.51 46.08 52613.84 88888.00 2007-11-23 23:21:28.909 327 18219.46 46.08 52613.85 88888.00 2007-11-23 23:21:29.409 327 18219.42 46.14 52613.91 88888.00 2007-11-23 23:21:29.909 327 18219.57 46.15 52613.84 88888.00 2007-11-23 23:21:30.409 327 18219.61 46.14 52613.93 88888.00 2007-11-23 23:21:30.909 327 18219.47 46.09 52614.14 88888.00 2007-11-23 23:21:31.409 327 18219.44 46.15 52614.29 88888.00 2007-11-23 23:21:31.909 327 18219.41 46.21 52614.15 88888.00 2007-11-23 23:21:32.409 327 18219.43 46.19 52614.11 88888.00 2007-11-23 23:21:32.909 327 18219.54 46.24 52614.07 88888.00 2007-11-23 23:21:33.409 327 18219.66 46.19 52614.13 88888.00 2007-11-23 23:21:33.909 327 18219.87 46.15 52614.13 88888.00 2007-11-23 23:21:34.409 327 18219.73 46.21 52614.09 88888.00 2007-11-23 23:21:34.909 327 18219.56 46.19 52614.24 88888.00 2007-11-23 23:21:35.409 327 18219.52 46.19 52614.23 88888.00 2007-11-23 23:21:35.909 327 18219.65 46.11 52614.12 88888.00 2007-11-23 23:21:36.409 327 18219.66 46.13 52614.01 88888.00 2007-11-23 23:21:36.909 327 18219.62 46.07 52614.12 88888.00 2007-11-23 23:21:37.409 327 18219.59 46.08 52614.12 88888.00 2007-11-23 23:21:37.909 327 18219.63 46.11 52614.04 88888.00 2007-11-23 23:21:38.409 327 18219.68 46.19 52614.06 88888.00 2007-11-23 23:21:38.909 327 18219.59 46.23 52614.04 88888.00 2007-11-23 23:21:39.409 327 18219.53 46.27 52614.07 88888.00 2007-11-23 23:21:39.909 327 18219.67 46.24 52614.16 88888.00 2007-11-23 23:21:40.409 327 18219.64 46.23 52614.10 88888.00 2007-11-23 23:21:40.909 327 18219.45 46.25 52614.02 88888.00 2007-11-23 23:21:41.409 327 18219.42 46.19 52614.03 88888.00 2007-11-23 23:21:41.909 327 18219.52 46.23 52614.14 88888.00 2007-11-23 23:21:42.409 327 18219.46 46.23 52614.10 88888.00 2007-11-23 23:21:42.909 327 18219.57 46.21 52614.04 88888.00 2007-11-23 23:21:43.409 327 18219.67 46.26 52614.03 88888.00 2007-11-23 23:21:43.909 327 18219.83 46.28 52614.12 88888.00 2007-11-23 23:21:44.409 327 18219.85 46.28 52614.13 88888.00 2007-11-23 23:21:44.909 327 18219.87 46.26 52614.02 88888.00 2007-11-23 23:21:45.409 327 18219.73 46.19 52614.08 88888.00 2007-11-23 23:21:45.909 327 18219.68 46.16 52613.96 88888.00 2007-11-23 23:21:46.409 327 18219.73 46.13 52614.08 88888.00 2007-11-23 23:21:46.909 327 18219.77 46.13 52614.21 88888.00 2007-11-23 23:21:47.409 327 18219.78 46.23 52614.16 88888.00 2007-11-23 23:21:47.909 327 18219.79 46.30 52614.00 88888.00 2007-11-23 23:21:48.409 327 18219.68 46.25 52613.98 88888.00 2007-11-23 23:21:48.909 327 18219.72 46.20 52614.03 88888.00 2007-11-23 23:21:49.409 327 18219.96 46.19 52614.02 88888.00 2007-11-23 23:21:49.909 327 18219.88 46.18 52613.96 88888.00 2007-11-23 23:21:50.409 327 18219.82 46.11 52614.01 88888.00 2007-11-23 23:21:50.909 327 18219.87 46.04 52613.97 88888.00 2007-11-23 23:21:51.409 327 18219.84 46.07 52614.02 88888.00 2007-11-23 23:21:51.909 327 18219.87 46.10 52613.99 88888.00 2007-11-23 23:21:52.409 327 18219.93 46.06 52614.04 88888.00 2007-11-23 23:21:52.909 327 18219.82 46.11 52614.01 88888.00 2007-11-23 23:21:53.409 327 18219.90 46.26 52614.12 88888.00 2007-11-23 23:21:53.909 327 18219.96 46.25 52614.16 88888.00 2007-11-23 23:21:54.409 327 18219.98 46.25 52614.15 88888.00 2007-11-23 23:21:54.909 327 18220.03 46.25 52614.20 88888.00 2007-11-23 23:21:55.409 327 18219.98 46.28 52614.14 88888.00 2007-11-23 23:21:55.909 327 18219.93 46.24 52614.07 88888.00 2007-11-23 23:21:56.409 327 18219.85 46.27 52614.02 88888.00 2007-11-23 23:21:56.909 327 18219.97 46.26 52614.11 88888.00 2007-11-23 23:21:57.409 327 18219.83 46.18 52614.19 88888.00 2007-11-23 23:21:57.909 327 18219.71 46.08 52614.14 88888.00 2007-11-23 23:21:58.406 327 18219.71 46.12 52614.26 88888.00 2007-11-23 23:21:58.906 327 18219.77 46.16 52614.41 88888.00 2007-11-23 23:21:59.406 327 18219.76 46.18 52614.37 88888.00 2007-11-23 23:21:59.906 327 18219.74 46.27 52614.36 88888.00 2007-11-23 23:22:00.406 327 18219.76 46.37 52614.32 88888.00 2007-11-23 23:22:00.906 327 18219.81 46.33 52614.29 88888.00 2007-11-23 23:22:01.406 327 18219.84 46.29 52614.31 88888.00 2007-11-23 23:22:01.906 327 18219.81 46.30 52614.38 88888.00 2007-11-23 23:22:02.406 327 18219.78 46.33 52614.45 88888.00 2007-11-23 23:22:02.906 327 18219.76 46.32 52614.38 88888.00 2007-11-23 23:22:03.406 327 18219.73 46.30 52614.31 88888.00 2007-11-23 23:22:03.906 327 18219.73 46.24 52614.37 88888.00 2007-11-23 23:22:04.406 327 18219.62 46.28 52614.47 88888.00 2007-11-23 23:22:04.906 327 18219.56 46.31 52614.47 88888.00 2007-11-23 23:22:05.406 327 18219.49 46.35 52614.30 88888.00 2007-11-23 23:22:05.906 327 18219.49 46.36 52614.26 88888.00 2007-11-23 23:22:06.406 327 18219.61 46.33 52614.26 88888.00 2007-11-23 23:22:06.906 327 18219.61 46.37 52614.31 88888.00 2007-11-23 23:22:07.406 327 18219.42 46.44 52614.32 88888.00 2007-11-23 23:22:07.906 327 18219.42 46.41 52614.19 88888.00 2007-11-23 23:22:08.406 327 18219.54 46.38 52614.13 88888.00 2007-11-23 23:22:08.906 327 18219.74 46.47 52614.09 88888.00 2007-11-23 23:22:09.406 327 18219.68 46.54 52614.13 88888.00 2007-11-23 23:22:09.906 327 18219.73 46.41 52614.22 88888.00 2007-11-23 23:22:10.406 327 18219.67 46.43 52614.32 88888.00 2007-11-23 23:22:10.906 327 18219.70 46.42 52614.43 88888.00 2007-11-23 23:22:11.406 327 18219.78 46.39 52614.27 88888.00 2007-11-23 23:22:11.906 327 18219.71 46.43 52614.19 88888.00 2007-11-23 23:22:12.406 327 18219.65 46.34 52614.20 88888.00 2007-11-23 23:22:12.906 327 18219.64 46.24 52614.22 88888.00 2007-11-23 23:22:13.406 327 18219.71 46.27 52614.23 88888.00 2007-11-23 23:22:13.906 327 18219.88 46.34 52614.29 88888.00 2007-11-23 23:22:14.406 327 18219.77 46.36 52614.31 88888.00 2007-11-23 23:22:14.906 327 18219.77 46.40 52614.23 88888.00 2007-11-23 23:22:15.406 327 18219.68 46.39 52614.16 88888.00 2007-11-23 23:22:15.906 327 18219.82 46.26 52614.13 88888.00 2007-11-23 23:22:16.406 327 18219.67 46.25 52614.16 88888.00 2007-11-23 23:22:16.906 327 18219.61 46.30 52614.06 88888.00 2007-11-23 23:22:17.406 327 18219.57 46.26 52614.09 88888.00 2007-11-23 23:22:17.906 327 18219.52 46.25 52614.19 88888.00 2007-11-23 23:22:18.406 327 18219.57 46.29 52614.26 88888.00 2007-11-23 23:22:18.906 327 18219.62 46.32 52614.22 88888.00 2007-11-23 23:22:19.406 327 18219.72 46.25 52614.19 88888.00 2007-11-23 23:22:19.906 327 18219.81 46.21 52614.25 88888.00 2007-11-23 23:22:20.406 327 18219.74 46.20 52614.23 88888.00 2007-11-23 23:22:20.906 327 18219.71 46.20 52614.21 88888.00 2007-11-23 23:22:21.406 327 18219.72 46.20 52614.35 88888.00 2007-11-23 23:22:21.906 327 18219.76 46.19 52614.34 88888.00 2007-11-23 23:22:22.406 327 18219.79 46.21 52614.36 88888.00 2007-11-23 23:22:22.906 327 18219.93 46.20 52614.23 88888.00 2007-11-23 23:22:23.406 327 18219.92 46.16 52614.30 88888.00 2007-11-23 23:22:23.906 327 18219.86 46.21 52614.46 88888.00 2007-11-23 23:22:24.406 327 18219.70 46.31 52614.54 88888.00 2007-11-23 23:22:24.906 327 18219.73 46.31 52614.48 88888.00 2007-11-23 23:22:25.406 327 18219.64 46.34 52614.41 88888.00 2007-11-23 23:22:25.906 327 18219.72 46.32 52614.46 88888.00 2007-11-23 23:22:26.406 327 18219.92 46.27 52614.54 88888.00 2007-11-23 23:22:26.906 327 18219.86 46.29 52614.56 88888.00 2007-11-23 23:22:27.406 327 18219.70 46.26 52614.47 88888.00 2007-11-23 23:22:27.906 327 18219.59 46.14 52614.31 88888.00 2007-11-23 23:22:28.406 327 18219.65 46.12 52614.26 88888.00 2007-11-23 23:22:28.906 327 18219.81 46.25 52614.25 88888.00 2007-11-23 23:22:29.406 327 18219.90 46.24 52614.23 88888.00 2007-11-23 23:22:29.906 327 18219.84 46.19 52614.15 88888.00 2007-11-23 23:22:30.406 327 18219.95 46.08 52614.11 88888.00 2007-11-23 23:22:30.906 327 18220.04 46.06 52614.02 88888.00 2007-11-23 23:22:31.406 327 18219.93 46.04 52614.19 88888.00 2007-11-23 23:22:31.906 327 18219.84 46.06 52614.24 88888.00 2007-11-23 23:22:32.406 327 18219.81 46.08 52614.38 88888.00 2007-11-23 23:22:32.906 327 18219.84 46.11 52614.26 88888.00 2007-11-23 23:22:33.406 327 18219.89 46.14 52614.21 88888.00 2007-11-23 23:22:33.906 327 18220.06 46.14 52614.31 88888.00 2007-11-23 23:22:34.406 327 18220.03 46.12 52614.32 88888.00 2007-11-23 23:22:34.906 327 18219.87 46.12 52614.31 88888.00 2007-11-23 23:22:35.406 327 18219.81 46.09 52614.33 88888.00 2007-11-23 23:22:35.906 327 18219.66 46.08 52614.21 88888.00 2007-11-23 23:22:36.406 327 18219.70 46.05 52614.19 88888.00 2007-11-23 23:22:36.906 327 18219.67 46.02 52614.24 88888.00 2007-11-23 23:22:37.406 327 18219.59 45.98 52614.24 88888.00 2007-11-23 23:22:37.906 327 18219.55 45.98 52614.34 88888.00 2007-11-23 23:22:38.406 327 18219.54 45.98 52614.33 88888.00 2007-11-23 23:22:38.906 327 18219.59 45.97 52614.26 88888.00 2007-11-23 23:22:39.406 327 18219.63 46.00 52614.35 88888.00 2007-11-23 23:22:39.906 327 18219.75 45.98 52614.29 88888.00 2007-11-23 23:22:40.406 327 18219.64 46.01 52614.24 88888.00 2007-11-23 23:22:40.906 327 18219.64 46.00 52614.39 88888.00 2007-11-23 23:22:41.406 327 18219.66 46.02 52614.34 88888.00 2007-11-23 23:22:41.906 327 18219.71 46.02 52614.27 88888.00 2007-11-23 23:22:42.406 327 18219.83 46.01 52614.29 88888.00 2007-11-23 23:22:42.906 327 18219.73 45.95 52614.38 88888.00 2007-11-23 23:22:43.406 327 18219.65 45.95 52614.37 88888.00 2007-11-23 23:22:43.906 327 18219.68 45.92 52614.30 88888.00 2007-11-23 23:22:44.406 327 18219.74 45.82 52614.23 88888.00 2007-11-23 23:22:44.906 327 18219.93 45.75 52614.20 88888.00 2007-11-23 23:22:45.406 327 18219.79 45.81 52614.26 88888.00 2007-11-23 23:22:45.906 327 18219.76 45.81 52614.26 88888.00 2007-11-23 23:22:46.406 327 18219.70 45.85 52614.26 88888.00 2007-11-23 23:22:46.906 327 18219.67 45.98 52614.24 88888.00 2007-11-23 23:22:47.406 327 18219.54 46.02 52614.26 88888.00 2007-11-23 23:22:47.906 327 18219.41 46.02 52614.24 88888.00 2007-11-23 23:22:48.406 327 18219.39 46.00 52614.23 88888.00 2007-11-23 23:22:48.906 327 18219.57 46.04 52614.21 88888.00 2007-11-23 23:22:49.406 327 18219.49 46.11 52614.25 88888.00 2007-11-23 23:22:49.906 327 18219.39 46.08 52614.15 88888.00 2007-11-23 23:22:50.406 327 18219.44 46.12 52614.21 88888.00 2007-11-23 23:22:50.906 327 18219.47 46.13 52614.19 88888.00 2007-11-23 23:22:51.406 327 18219.56 46.13 52614.15 88888.00 2007-11-23 23:22:51.906 327 18219.52 46.16 52614.21 88888.00 2007-11-23 23:22:52.406 327 18219.45 46.09 52614.16 88888.00 2007-11-23 23:22:52.906 327 18219.47 46.08 52614.08 88888.00 2007-11-23 23:22:53.406 327 18219.57 46.07 52613.93 88888.00 2007-11-23 23:22:53.906 327 18219.65 46.09 52613.92 88888.00 2007-11-23 23:22:54.406 327 18219.53 46.02 52613.93 88888.00 2007-11-23 23:22:54.906 327 18219.53 46.02 52613.90 88888.00 2007-11-23 23:22:55.406 327 18219.47 46.11 52613.81 88888.00 2007-11-23 23:22:55.906 327 18219.51 46.08 52613.67 88888.00 2007-11-23 23:22:56.406 327 18219.60 46.06 52613.60 88888.00 2007-11-23 23:22:56.906 327 18219.61 46.04 52613.90 88888.00 2007-11-23 23:22:57.406 327 18219.59 46.06 52614.11 88888.00 2007-11-23 23:22:57.906 327 18219.52 46.16 52614.15 88888.00 2007-11-23 23:22:58.406 327 18219.54 46.18 52614.10 88888.00 2007-11-23 23:22:58.906 327 18219.53 46.13 52614.01 88888.00 2007-11-23 23:22:59.406 327 18219.62 46.13 52614.19 88888.00 2007-11-23 23:22:59.906 327 18219.64 46.15 52614.23 88888.00 2007-11-23 23:23:00.406 327 18219.70 46.14 52614.19 88888.00 2007-11-23 23:23:00.906 327 18219.76 46.16 52614.27 88888.00 2007-11-23 23:23:01.406 327 18219.75 46.20 52614.19 88888.00 2007-11-23 23:23:01.906 327 18219.82 46.16 52614.18 88888.00 2007-11-23 23:23:02.406 327 18219.67 46.20 52614.16 88888.00 2007-11-23 23:23:02.906 327 18219.61 46.21 52614.18 88888.00 2007-11-23 23:23:03.406 327 18219.52 46.25 52614.18 88888.00 2007-11-23 23:23:03.906 327 18219.55 46.22 52614.14 88888.00 2007-11-23 23:23:04.406 327 18219.53 46.26 52614.20 88888.00 2007-11-23 23:23:04.906 327 18219.43 46.29 52614.23 88888.00 2007-11-23 23:23:05.406 327 18219.55 46.35 52614.27 88888.00 2007-11-23 23:23:05.906 327 18219.51 46.30 52614.44 88888.00 2007-11-23 23:23:06.406 327 18219.62 46.22 52614.44 88888.00 2007-11-23 23:23:06.906 327 18219.51 46.10 52614.39 88888.00 2007-11-23 23:23:07.406 327 18219.57 46.19 52614.32 88888.00 2007-11-23 23:23:07.906 327 18219.87 46.16 52614.27 88888.00 2007-11-23 23:23:08.406 327 18219.95 46.15 52614.16 88888.00 2007-11-23 23:23:08.906 327 18219.78 46.14 52614.19 88888.00 2007-11-23 23:23:09.406 327 18219.76 46.20 52614.30 88888.00 2007-11-23 23:23:09.906 327 18219.66 46.29 52614.27 88888.00 2007-11-23 23:23:10.406 327 18219.70 46.25 52614.30 88888.00 2007-11-23 23:23:10.906 327 18219.74 46.19 52614.24 88888.00 2007-11-23 23:23:11.406 327 18219.77 46.15 52614.30 88888.00 2007-11-23 23:23:11.906 327 18219.73 46.11 52614.30 88888.00 2007-11-23 23:23:12.406 327 18219.71 46.11 52614.26 88888.00 2007-11-23 23:23:12.906 327 18219.62 46.13 52614.39 88888.00 2007-11-23 23:23:13.406 327 18219.67 46.13 52614.31 88888.00 2007-11-23 23:23:13.906 327 18219.64 46.16 52614.27 88888.00 2007-11-23 23:23:14.406 327 18219.78 46.19 52614.09 88888.00 2007-11-23 23:23:14.906 327 18219.68 46.08 52614.12 88888.00 2007-11-23 23:23:15.406 327 18219.66 46.09 52613.98 88888.00 2007-11-23 23:23:15.906 327 18219.67 46.11 52613.99 88888.00 2007-11-23 23:23:16.406 327 18219.77 46.04 52613.98 88888.00 2007-11-23 23:23:16.906 327 18219.81 46.03 52614.10 88888.00 2007-11-23 23:23:17.406 327 18219.77 46.08 52614.12 88888.00 2007-11-23 23:23:17.906 327 18219.96 46.08 52614.10 88888.00 2007-11-23 23:23:18.406 327 18220.05 46.14 52614.02 88888.00 2007-11-23 23:23:18.906 327 18220.06 46.11 52614.02 88888.00 2007-11-23 23:23:19.406 327 18220.05 46.10 52614.03 88888.00 2007-11-23 23:23:19.906 327 18220.04 46.08 52614.11 88888.00 2007-11-23 23:23:20.406 327 18220.14 46.06 52614.07 88888.00 2007-11-23 23:23:20.906 327 18220.14 46.06 52614.01 88888.00 2007-11-23 23:23:21.406 327 18220.06 46.10 52614.04 88888.00 2007-11-23 23:23:21.906 327 18220.00 46.11 52614.18 88888.00 2007-11-23 23:23:22.406 327 18220.06 46.08 52614.13 88888.00 2007-11-23 23:23:22.906 327 18220.01 46.05 52614.11 88888.00 2007-11-23 23:23:23.406 327 18220.06 46.18 52614.04 88888.00 2007-11-23 23:23:23.906 327 18220.06 46.25 52614.03 88888.00 2007-11-23 23:23:24.406 327 18220.10 46.13 52614.11 88888.00 2007-11-23 23:23:24.906 327 18220.15 46.11 52614.11 88888.00 2007-11-23 23:23:25.406 327 18220.09 46.07 52614.15 88888.00 2007-11-23 23:23:25.906 327 18220.11 46.07 52614.31 88888.00 2007-11-23 23:23:26.406 327 18220.20 46.11 52614.32 88888.00 2007-11-23 23:23:26.906 327 18220.23 46.14 52614.21 88888.00 2007-11-23 23:23:27.406 327 18220.40 46.07 52614.11 88888.00 2007-11-23 23:23:27.906 327 18220.42 46.01 52614.06 88888.00 2007-11-23 23:23:28.406 327 18220.58 45.99 52613.99 88888.00 2007-11-23 23:23:28.906 327 18220.49 46.09 52614.15 88888.00 2007-11-23 23:23:29.406 327 18220.35 46.15 52614.23 88888.00 2007-11-23 23:23:29.906 327 18220.38 46.10 52614.22 88888.00 2007-11-23 23:23:30.406 327 18220.40 45.95 52614.23 88888.00 2007-11-23 23:23:30.906 327 18220.26 45.95 52614.20 88888.00 2007-11-23 23:23:31.406 327 18220.42 45.90 52614.07 88888.00 2007-11-23 23:23:31.906 327 18220.65 45.90 52614.01 88888.00 2007-11-23 23:23:32.406 327 18220.64 45.91 52614.10 88888.00 2007-11-23 23:23:32.906 327 18220.60 45.89 52614.16 88888.00 2007-11-23 23:23:33.406 327 18220.74 45.94 52614.29 88888.00 2007-11-23 23:23:33.906 327 18220.61 45.89 52614.33 88888.00 2007-11-23 23:23:34.406 327 18220.40 45.86 52614.30 88888.00 2007-11-23 23:23:34.906 327 18220.57 45.86 52614.30 88888.00 2007-11-23 23:23:35.406 327 18220.64 45.82 52614.41 88888.00 2007-11-23 23:23:35.906 327 18220.40 45.86 52614.41 88888.00 2007-11-23 23:23:36.406 327 18220.17 45.89 52614.26 88888.00 2007-11-23 23:23:36.906 327 18220.22 45.89 52614.33 88888.00 2007-11-23 23:23:37.406 327 18220.39 45.98 52614.08 88888.00 2007-11-23 23:23:37.906 327 18220.52 46.05 52613.96 88888.00 2007-11-23 23:23:38.406 327 18220.58 45.99 52613.98 88888.00 2007-11-23 23:23:38.906 327 18220.62 45.95 52613.98 88888.00 2007-11-23 23:23:39.406 327 18220.65 45.90 52614.13 88888.00 2007-11-23 23:23:39.906 327 18220.74 45.89 52614.34 88888.00 2007-11-23 23:23:40.406 327 18220.77 45.97 52614.33 88888.00 2007-11-23 23:23:40.906 327 18220.61 45.96 52614.22 88888.00 2007-11-23 23:23:41.406 327 18220.38 45.98 52614.23 88888.00 2007-11-23 23:23:41.906 327 18220.16 46.00 52614.26 88888.00 2007-11-23 23:23:42.406 327 18220.12 46.00 52614.19 88888.00 2007-11-23 23:23:42.906 327 18220.33 45.96 52614.23 88888.00 2007-11-23 23:23:43.406 327 18220.70 45.90 52614.23 88888.00 2007-11-23 23:23:43.906 327 18220.68 45.86 52614.13 88888.00 2007-11-23 23:23:44.406 327 18220.62 45.84 52614.07 88888.00 2007-11-23 23:23:44.906 327 18220.69 45.77 52614.01 88888.00 2007-11-23 23:23:45.406 327 18220.60 45.81 52614.00 88888.00 2007-11-23 23:23:45.906 327 18220.58 45.81 52613.97 88888.00 2007-11-23 23:23:46.406 327 18220.54 45.75 52613.98 88888.00 2007-11-23 23:23:46.906 327 18220.41 45.73 52613.93 88888.00 2007-11-23 23:23:47.406 327 18220.63 45.67 52614.00 88888.00 2007-11-23 23:23:47.906 327 18220.68 45.63 52614.00 88888.00 2007-11-23 23:23:48.406 327 18220.65 45.70 52613.97 88888.00 2007-11-23 23:23:48.906 327 18220.37 45.81 52614.03 88888.00 2007-11-23 23:23:49.406 327 18220.43 45.86 52614.04 88888.00 2007-11-23 23:23:49.906 327 18220.63 45.88 52614.16 88888.00 2007-11-23 23:23:50.406 327 18220.64 45.86 52614.21 88888.00 2007-11-23 23:23:50.906 327 18220.59 45.84 52614.13 88888.00 2007-11-23 23:23:51.406 327 18220.64 45.81 52614.11 88888.00 2007-11-23 23:23:51.906 327 18220.52 45.76 52614.04 88888.00 2007-11-23 23:23:52.406 327 18220.36 45.73 52614.09 88888.00 2007-11-23 23:23:52.906 327 18220.39 45.77 52614.14 88888.00 2007-11-23 23:23:53.406 327 18220.33 45.81 52614.20 88888.00 2007-11-23 23:23:53.906 327 18220.36 45.86 52614.11 88888.00 2007-11-23 23:23:54.406 327 18220.48 45.85 52614.07 88888.00 2007-11-23 23:23:54.906 327 18220.29 45.89 52614.03 88888.00 2007-11-23 23:23:55.406 327 18220.37 45.94 52613.97 88888.00 2007-11-23 23:23:55.906 327 18220.37 45.90 52614.02 88888.00 2007-11-23 23:23:56.406 327 18220.37 45.87 52613.95 88888.00 2007-11-23 23:23:56.906 327 18220.36 45.86 52613.97 88888.00 2007-11-23 23:23:57.406 327 18220.35 45.81 52614.04 88888.00 2007-11-23 23:23:57.906 327 18220.18 45.92 52614.10 88888.00 2007-11-23 23:23:58.406 327 18220.25 46.04 52614.21 88888.00 2007-11-23 23:23:58.906 327 18220.29 46.10 52614.21 88888.00 2007-11-23 23:23:59.406 327 18220.21 46.04 52614.20 88888.00 2007-11-23 23:23:59.906 327 18220.37 46.07 52614.21 88888.00 2007-11-23 23:24:00.406 327 18220.38 46.11 52614.22 88888.00 2007-11-23 23:24:00.906 327 18220.19 46.10 52614.15 88888.00 2007-11-23 23:24:01.406 327 18220.15 46.12 52614.09 88888.00 2007-11-23 23:24:01.906 327 18220.33 46.11 52614.01 88888.00 2007-11-23 23:24:02.406 327 18220.40 46.09 52613.93 88888.00 2007-11-23 23:24:02.906 327 18220.41 46.09 52614.01 88888.00 2007-11-23 23:24:03.406 327 18220.30 46.08 52614.09 88888.00 2007-11-23 23:24:03.906 327 18220.11 46.10 52614.26 88888.00 2007-11-23 23:24:04.406 327 18220.14 46.09 52614.22 88888.00 2007-11-23 23:24:04.906 327 18219.98 46.08 52614.26 88888.00 2007-11-23 23:24:05.406 327 18220.07 46.08 52614.26 88888.00 2007-11-23 23:24:05.906 327 18220.33 46.06 52614.22 88888.00 2007-11-23 23:24:06.406 327 18220.48 46.13 52614.20 88888.00 2007-11-23 23:24:06.906 327 18220.33 46.10 52614.11 88888.00 2007-11-23 23:24:07.406 327 18220.10 45.98 52614.18 88888.00 2007-11-23 23:24:07.906 327 18219.88 46.03 52614.18 88888.00 2007-11-23 23:24:08.406 327 18220.04 46.13 52614.16 88888.00 2007-11-23 23:24:08.906 327 18220.09 46.12 52614.32 88888.00 2007-11-23 23:24:09.406 327 18219.92 46.16 52614.41 88888.00 2007-11-23 23:24:09.906 327 18219.86 46.18 52614.37 88888.00 2007-11-23 23:24:10.406 327 18220.10 46.13 52614.33 88888.00 2007-11-23 23:24:10.906 327 18220.11 46.16 52614.32 88888.00 2007-11-23 23:24:11.406 327 18220.04 46.18 52614.22 88888.00 2007-11-23 23:24:11.906 327 18219.93 46.11 52614.11 88888.00 2007-11-23 23:24:12.406 327 18220.05 46.07 52614.19 88888.00 2007-11-23 23:24:12.906 327 18220.12 46.10 52614.41 88888.00 2007-11-23 23:24:13.406 327 18220.11 46.10 52614.35 88888.00 2007-11-23 23:24:13.906 327 18220.07 46.12 52614.42 88888.00 2007-11-23 23:24:14.406 327 18220.04 46.00 52614.41 88888.00 2007-11-23 23:24:14.906 327 18220.03 46.01 52614.33 88888.00 2007-11-23 23:24:15.406 327 18219.84 45.98 52614.22 88888.00 2007-11-23 23:24:15.906 327 18219.97 45.92 52614.24 88888.00 2007-11-23 23:24:16.406 327 18220.14 45.95 52614.33 88888.00 2007-11-23 23:24:16.906 327 18220.00 46.05 52614.29 88888.00 2007-11-23 23:24:17.406 327 18219.73 46.06 52614.23 88888.00 2007-11-23 23:24:17.906 327 18219.87 46.07 52614.32 88888.00 2007-11-23 23:24:18.406 327 18219.99 46.08 52614.26 88888.00 2007-11-23 23:24:18.906 327 18219.94 46.11 52614.11 88888.00 2007-11-23 23:24:19.406 327 18219.94 46.12 52614.16 88888.00 2007-11-23 23:24:19.906 327 18219.96 46.05 52614.24 88888.00 2007-11-23 23:24:20.406 327 18220.00 46.18 52614.23 88888.00 2007-11-23 23:24:20.906 327 18219.99 46.16 52614.45 88888.00 2007-11-23 23:24:21.406 327 18220.00 46.11 52614.48 88888.00 2007-11-23 23:24:21.906 327 18219.93 46.12 52614.25 88888.00 2007-11-23 23:24:22.406 327 18219.86 46.15 52614.23 88888.00 2007-11-23 23:24:22.906 327 18219.86 46.12 52614.22 88888.00 2007-11-23 23:24:23.406 327 18219.52 46.16 52614.15 88888.00 2007-11-23 23:24:23.906 327 18219.53 46.22 52614.12 88888.00 2007-11-23 23:24:24.406 327 18219.53 46.18 52614.19 88888.00 2007-11-23 23:24:24.906 327 18219.57 46.16 52614.16 88888.00 2007-11-23 23:24:25.406 327 18219.63 46.21 52614.10 88888.00 2007-11-23 23:24:25.906 327 18219.51 46.18 52614.19 88888.00 2007-11-23 23:24:26.406 327 18219.60 46.12 52614.33 88888.00 2007-11-23 23:24:26.906 327 18219.34 46.06 52614.30 88888.00 2007-11-23 23:24:27.406 327 18219.57 46.06 52614.26 88888.00 2007-11-23 23:24:27.906 327 18219.56 45.99 52614.22 88888.00 2007-11-23 23:24:28.406 327 18219.44 45.99 52614.07 88888.00 2007-11-23 23:24:28.906 327 18219.36 46.05 52614.10 88888.00 2007-11-23 23:24:29.406 327 18219.41 46.03 52614.19 88888.00 2007-11-23 23:24:29.906 327 18219.35 45.99 52614.11 88888.00 2007-11-23 23:24:30.406 327 18219.25 45.85 52614.16 88888.00 2007-11-23 23:24:30.906 327 18219.07 45.78 52614.16 88888.00 2007-11-23 23:24:31.406 327 18218.98 45.79 52614.08 88888.00 2007-11-23 23:24:31.906 327 18219.10 45.85 52614.16 88888.00 2007-11-23 23:24:32.406 327 18219.31 45.87 52614.11 88888.00 2007-11-23 23:24:32.906 327 18219.32 45.91 52614.15 88888.00 2007-11-23 23:24:33.406 327 18219.35 45.91 52614.14 88888.00 2007-11-23 23:24:33.906 327 18219.35 45.89 52614.16 88888.00 2007-11-23 23:24:34.406 327 18219.31 45.89 52614.20 88888.00 2007-11-23 23:24:34.906 327 18219.33 45.90 52614.11 88888.00 2007-11-23 23:24:35.406 327 18219.34 45.81 52614.07 88888.00 2007-11-23 23:24:35.906 327 18219.33 45.82 52614.19 88888.00 2007-11-23 23:24:36.406 327 18219.22 45.84 52614.27 88888.00 2007-11-23 23:24:36.906 327 18219.13 45.82 52614.32 88888.00 2007-11-23 23:24:37.406 327 18219.07 45.80 52614.34 88888.00 2007-11-23 23:24:37.906 327 18219.16 45.74 52614.30 88888.00 2007-11-23 23:24:38.406 327 18218.98 45.70 52614.31 88888.00 2007-11-23 23:24:38.906 327 18218.83 45.69 52614.27 88888.00 2007-11-23 23:24:39.406 327 18218.92 45.65 52614.21 88888.00 2007-11-23 23:24:39.906 327 18218.96 45.62 52614.23 88888.00 2007-11-23 23:24:40.406 327 18218.90 45.62 52614.19 88888.00 2007-11-23 23:24:40.906 327 18218.68 45.57 52614.36 88888.00 2007-11-23 23:24:41.406 327 18218.77 45.64 52614.35 88888.00 2007-11-23 23:24:41.906 327 18218.88 45.70 52614.21 88888.00 2007-11-23 23:24:42.406 327 18219.00 45.73 52614.21 88888.00 2007-11-23 23:24:42.906 327 18218.88 45.63 52614.22 88888.00 2007-11-23 23:24:43.406 327 18218.79 45.58 52614.23 88888.00 2007-11-23 23:24:43.906 327 18218.67 45.56 52614.20 88888.00 2007-11-23 23:24:44.406 327 18218.73 45.47 52614.11 88888.00 2007-11-23 23:24:44.906 327 18218.89 45.46 52614.13 88888.00 2007-11-23 23:24:45.406 327 18218.84 45.51 52614.10 88888.00 2007-11-23 23:24:45.906 327 18218.69 45.42 52613.99 88888.00 2007-11-23 23:24:46.406 327 18218.59 45.40 52614.04 88888.00 2007-11-23 23:24:46.906 327 18218.77 45.31 52614.21 88888.00 2007-11-23 23:24:47.406 327 18218.73 45.28 52614.18 88888.00 2007-11-23 23:24:47.906 327 18218.48 45.30 52614.22 88888.00 2007-11-23 23:24:48.406 327 18218.69 45.35 52614.21 88888.00 2007-11-23 23:24:48.906 327 18218.73 45.31 52614.24 88888.00 2007-11-23 23:24:49.406 327 18218.69 45.28 52614.19 88888.00 2007-11-23 23:24:49.906 327 18218.60 45.23 52614.16 88888.00 2007-11-23 23:24:50.406 327 18218.34 45.22 52614.15 88888.00 2007-11-23 23:24:50.906 327 18218.57 45.29 52614.10 88888.00 2007-11-23 23:24:51.406 327 18218.68 45.36 52614.10 88888.00 2007-11-23 23:24:51.906 327 18218.64 45.35 52614.15 88888.00 2007-11-23 23:24:52.406 327 18218.47 45.26 52614.10 88888.00 2007-11-23 23:24:52.906 327 18218.58 45.30 52614.09 88888.00 2007-11-23 23:24:53.406 327 18218.66 45.24 52614.01 88888.00 2007-11-23 23:24:53.906 327 18218.43 45.14 52614.07 88888.00 2007-11-23 23:24:54.406 327 18218.25 45.18 52614.13 88888.00 2007-11-23 23:24:54.906 327 18218.55 45.21 52614.16 88888.00 2007-11-23 23:24:55.406 327 18218.57 45.16 52614.25 88888.00 2007-11-23 23:24:55.906 327 18218.47 45.09 52614.16 88888.00 2007-11-23 23:24:56.406 327 18218.34 44.97 52614.23 88888.00 2007-11-23 23:24:56.906 327 18218.23 44.99 52614.26 88888.00 2007-11-23 23:24:57.406 327 18218.35 44.99 52614.29 88888.00 2007-11-23 23:24:57.906 327 18218.29 45.01 52614.24 88888.00 2007-11-23 23:24:58.406 327 18218.54 45.09 52614.25 88888.00 2007-11-23 23:24:58.906 327 18218.55 45.02 52614.24 88888.00 2007-11-23 23:24:59.406 327 18218.51 45.03 52614.15 88888.00 2007-11-23 23:24:59.906 327 18218.46 45.03 52614.14 88888.00 2007-11-23 23:25:00.406 327 18218.25 44.99 52614.19 88888.00 2007-11-23 23:25:00.906 327 18218.20 44.82 52614.21 88888.00 2007-11-23 23:25:01.406 327 18218.20 44.91 52614.19 88888.00 2007-11-23 23:25:01.906 327 18218.25 44.98 52614.34 88888.00 2007-11-23 23:25:02.406 327 18218.22 44.97 52614.32 88888.00 2007-11-23 23:25:02.906 327 18218.27 44.91 52614.27 88888.00 2007-11-23 23:25:03.406 327 18218.20 44.90 52614.24 88888.00 2007-11-23 23:25:03.906 327 18218.02 44.90 52614.29 88888.00 2007-11-23 23:25:04.406 327 18218.11 44.89 52614.30 88888.00 2007-11-23 23:25:04.906 327 18218.05 44.80 52614.23 88888.00 2007-11-23 23:25:05.406 327 18218.00 44.77 52614.14 88888.00 2007-11-23 23:25:05.906 327 18217.89 44.78 52614.00 88888.00 2007-11-23 23:25:06.406 327 18217.81 44.68 52613.97 88888.00 2007-11-23 23:25:06.906 327 18217.75 44.67 52613.88 88888.00 2007-11-23 23:25:07.406 327 18217.76 44.74 52613.88 88888.00 2007-11-23 23:25:07.906 327 18217.82 44.75 52613.95 88888.00 2007-11-23 23:25:08.406 327 18217.92 44.66 52613.99 88888.00 2007-11-23 23:25:08.906 327 18217.92 44.57 52614.06 88888.00 2007-11-23 23:25:09.406 327 18217.82 44.51 52613.97 88888.00 2007-11-23 23:25:09.906 327 18217.88 44.56 52613.91 88888.00 2007-11-23 23:25:10.406 327 18217.92 44.62 52614.08 88888.00 2007-11-23 23:25:10.906 327 18217.92 44.57 52614.20 88888.00 2007-11-23 23:25:11.406 327 18217.95 44.52 52614.10 88888.00 2007-11-23 23:25:11.906 327 18217.73 44.49 52614.10 88888.00 2007-11-23 23:25:12.406 327 18217.73 44.48 52614.23 88888.00 2007-11-23 23:25:12.906 327 18217.70 44.51 52614.26 88888.00 2007-11-23 23:25:13.406 327 18217.62 44.55 52614.22 88888.00 2007-11-23 23:25:13.906 327 18217.66 44.54 52614.24 88888.00 2007-11-23 23:25:14.406 327 18217.61 44.46 52614.23 88888.00 2007-11-23 23:25:14.906 327 18217.64 44.42 52614.29 88888.00 2007-11-23 23:25:15.406 327 18217.65 44.42 52614.24 88888.00 2007-11-23 23:25:15.906 327 18217.83 44.41 52614.20 88888.00 2007-11-23 23:25:16.406 327 18217.95 44.37 52614.23 88888.00 2007-11-23 23:25:16.906 327 18217.92 44.37 52614.16 88888.00 2007-11-23 23:25:17.406 327 18217.75 44.34 52614.18 88888.00 2007-11-23 23:25:17.906 327 18217.89 44.36 52614.22 88888.00 2007-11-23 23:25:18.406 327 18217.93 44.35 52614.21 88888.00 2007-11-23 23:25:18.906 327 18217.69 44.39 52614.23 88888.00 2007-11-23 23:25:19.406 327 18217.69 44.35 52614.33 88888.00 2007-11-23 23:25:19.906 327 18217.73 44.38 52614.36 88888.00 2007-11-23 23:25:20.406 327 18217.75 44.40 52614.32 88888.00 2007-11-23 23:25:20.906 327 18217.90 44.36 52614.41 88888.00 2007-11-23 23:25:21.406 327 18217.77 44.42 52614.42 88888.00 2007-11-23 23:25:21.906 327 18217.61 44.42 52614.45 88888.00 2007-11-23 23:25:22.406 327 18217.76 44.42 52614.41 88888.00 2007-11-23 23:25:22.906 327 18217.73 44.41 52614.16 88888.00 2007-11-23 23:25:23.406 327 18217.62 44.31 52613.93 88888.00 2007-11-23 23:25:23.906 327 18217.65 44.30 52613.95 88888.00 2007-11-23 23:25:24.406 327 18217.71 44.31 52614.01 88888.00 2007-11-23 23:25:24.906 327 18217.98 44.29 52614.10 88888.00 2007-11-23 23:25:25.406 327 18217.83 44.36 52614.11 88888.00 2007-11-23 23:25:25.906 327 18217.72 44.30 52614.07 88888.00 2007-11-23 23:25:26.406 327 18217.73 44.23 52614.04 88888.00 2007-11-23 23:25:26.906 327 18217.69 44.19 52614.04 88888.00 2007-11-23 23:25:27.406 327 18217.72 44.20 52614.06 88888.00 2007-11-23 23:25:27.906 327 18217.77 44.22 52613.96 88888.00 2007-11-23 23:25:28.406 327 18217.80 44.21 52613.93 88888.00 2007-11-23 23:25:28.906 327 18217.83 44.23 52613.87 88888.00 2007-11-23 23:25:29.406 327 18217.62 44.20 52613.90 88888.00 2007-11-23 23:25:29.906 327 18217.48 44.16 52614.01 88888.00 2007-11-23 23:25:30.406 327 18217.53 44.12 52613.96 88888.00 2007-11-23 23:25:30.906 327 18217.47 44.02 52614.00 88888.00 2007-11-23 23:25:31.406 327 18217.48 44.00 52614.09 88888.00 2007-11-23 23:25:31.906 327 18217.44 44.03 52614.10 88888.00 2007-11-23 23:25:32.406 327 18217.44 44.06 52614.01 88888.00 2007-11-23 23:25:32.906 327 18217.50 44.06 52613.98 88888.00 2007-11-23 23:25:33.406 327 18217.32 44.10 52613.93 88888.00 2007-11-23 23:25:33.906 327 18217.37 44.09 52614.04 88888.00 2007-11-23 23:25:34.406 327 18217.44 44.04 52614.13 88888.00 2007-11-23 23:25:34.906 327 18217.46 43.99 52614.04 88888.00 2007-11-23 23:25:35.406 327 18217.28 44.05 52614.02 88888.00 2007-11-23 23:25:35.906 327 18217.23 44.04 52613.92 88888.00 2007-11-23 23:25:36.406 327 18217.15 44.01 52613.93 88888.00 2007-11-23 23:25:36.906 327 18217.28 44.06 52613.99 88888.00 2007-11-23 23:25:37.406 327 18217.38 44.11 52614.01 88888.00 2007-11-23 23:25:37.906 327 18217.45 44.08 52614.02 88888.00 2007-11-23 23:25:38.406 327 18217.46 44.04 52614.08 88888.00 2007-11-23 23:25:38.906 327 18217.40 44.05 52614.11 88888.00 2007-11-23 23:25:39.406 327 18217.46 43.99 52613.95 88888.00 2007-11-23 23:25:39.906 327 18217.46 43.97 52613.77 88888.00 2007-11-23 23:25:40.406 327 18217.53 43.95 52613.76 88888.00 2007-11-23 23:25:40.906 327 18217.50 43.92 52613.73 88888.00 2007-11-23 23:25:41.406 327 18217.43 43.94 52613.67 88888.00 2007-11-23 23:25:41.906 327 18217.49 43.93 52613.68 88888.00 2007-11-23 23:25:42.406 327 18217.57 43.87 52613.78 88888.00 2007-11-23 23:25:42.906 327 18217.51 43.80 52613.84 88888.00 2007-11-23 23:25:43.406 327 18217.44 43.77 52613.84 88888.00 2007-11-23 23:25:43.906 327 18217.43 43.74 52613.89 88888.00 2007-11-23 23:25:44.406 327 18217.44 43.76 52613.85 88888.00 2007-11-23 23:25:44.906 327 18217.39 43.86 52613.81 88888.00 2007-11-23 23:25:45.406 327 18217.19 43.81 52613.76 88888.00 2007-11-23 23:25:45.906 327 18217.31 43.85 52613.76 88888.00 2007-11-23 23:25:46.406 327 18217.49 43.80 52613.79 88888.00 2007-11-23 23:25:46.906 327 18217.42 43.77 52613.85 88888.00 2007-11-23 23:25:47.406 327 18217.40 43.78 52613.79 88888.00 2007-11-23 23:25:47.906 327 18217.43 43.89 52613.71 88888.00 2007-11-23 23:25:48.406 327 18217.48 43.98 52613.75 88888.00 2007-11-23 23:25:48.906 327 18217.42 43.94 52613.78 88888.00 2007-11-23 23:25:49.406 327 18217.43 43.89 52613.75 88888.00 2007-11-23 23:25:49.906 327 18217.37 43.81 52613.75 88888.00 2007-11-23 23:25:50.406 327 18217.44 43.78 52613.80 88888.00 2007-11-23 23:25:50.906 327 18217.40 43.78 52613.84 88888.00 2007-11-23 23:25:51.406 327 18217.32 43.84 52613.86 88888.00 2007-11-23 23:25:51.906 327 18217.27 43.88 52613.79 88888.00 2007-11-23 23:25:52.406 327 18217.33 43.89 52613.76 88888.00 2007-11-23 23:25:52.906 327 18217.37 43.88 52613.73 88888.00 2007-11-23 23:25:53.406 327 18217.34 43.89 52613.77 88888.00 2007-11-23 23:25:53.906 327 18217.39 43.85 52613.79 88888.00 2007-11-23 23:25:54.406 327 18217.33 43.78 52613.72 88888.00 2007-11-23 23:25:54.906 327 18217.32 43.72 52613.61 88888.00 2007-11-23 23:25:55.406 327 18217.35 43.77 52613.54 88888.00 2007-11-23 23:25:55.906 327 18217.36 43.75 52613.63 88888.00 2007-11-23 23:25:56.406 327 18217.38 43.63 52613.65 88888.00 2007-11-23 23:25:56.906 327 18217.42 43.59 52613.58 88888.00 2007-11-23 23:25:57.406 327 18217.35 43.61 52613.65 88888.00 2007-11-23 23:25:57.906 327 18217.38 43.61 52613.72 88888.00 2007-11-23 23:25:58.406 327 18217.39 43.58 52613.79 88888.00 2007-11-23 23:25:58.906 327 18217.35 43.49 52613.89 88888.00 2007-11-23 23:25:59.406 327 18217.39 43.47 52613.91 88888.00 2007-11-23 23:25:59.906 327 18217.50 43.55 52613.77 88888.00 2007-11-23 23:26:00.406 327 18217.69 43.61 52613.58 88888.00 2007-11-23 23:26:00.906 327 18217.69 43.60 52613.53 88888.00 2007-11-23 23:26:01.406 327 18217.58 43.60 52613.61 88888.00 2007-11-23 23:26:01.906 327 18217.59 43.58 52613.71 88888.00 2007-11-23 23:26:02.406 327 18217.68 43.60 52613.76 88888.00 2007-11-23 23:26:02.906 327 18217.81 43.59 52613.74 88888.00 2007-11-23 23:26:03.406 327 18217.82 43.60 52613.66 88888.00 2007-11-23 23:26:03.906 327 18217.79 43.56 52613.67 88888.00 2007-11-23 23:26:04.406 327 18217.76 43.49 52613.61 88888.00 2007-11-23 23:26:04.906 327 18217.80 43.52 52613.44 88888.00 2007-11-23 23:26:05.406 327 18217.81 43.49 52613.29 88888.00 2007-11-23 23:26:05.906 327 18217.88 43.48 52613.31 88888.00 2007-11-23 23:26:06.406 327 18217.95 43.49 52613.57 88888.00 2007-11-23 23:26:06.906 327 18217.91 43.46 52613.63 88888.00 2007-11-23 23:26:07.406 327 18217.81 43.47 52613.55 88888.00 2007-11-23 23:26:07.906 327 18217.94 43.49 52613.41 88888.00 2007-11-23 23:26:08.406 327 18217.91 43.57 52613.50 88888.00 2007-11-23 23:26:08.906 327 18217.94 43.55 52613.54 88888.00 2007-11-23 23:26:09.406 327 18218.07 43.44 52613.52 88888.00 2007-11-23 23:26:09.906 327 18217.98 43.49 52613.54 88888.00 2007-11-23 23:26:10.406 327 18217.95 43.53 52613.52 88888.00 2007-11-23 23:26:10.906 327 18218.05 43.45 52613.56 88888.00 2007-11-23 23:26:11.406 327 18218.05 43.40 52613.62 88888.00 2007-11-23 23:26:11.906 327 18218.12 43.33 52613.62 88888.00 2007-11-23 23:26:12.406 327 18218.15 43.34 52613.63 88888.00 2007-11-23 23:26:12.906 327 18218.20 43.35 52613.48 88888.00 2007-11-23 23:26:13.406 327 18218.21 43.32 52613.37 88888.00 2007-11-23 23:26:13.906 327 18218.00 43.36 52613.48 88888.00 2007-11-23 23:26:14.406 327 18217.97 43.31 52613.45 88888.00 2007-11-23 23:26:14.906 327 18217.97 43.26 52613.40 88888.00 2007-11-23 23:26:15.406 327 18218.15 43.28 52613.32 88888.00 2007-11-23 23:26:15.906 327 18218.12 43.22 52613.38 88888.00 2007-11-23 23:26:16.406 327 18218.22 43.21 52613.44 88888.00 2007-11-23 23:26:16.906 327 18218.22 43.14 52613.44 88888.00 2007-11-23 23:26:17.406 327 18218.24 43.15 52613.63 88888.00 2007-11-23 23:26:17.906 327 18218.22 43.10 52613.63 88888.00 2007-11-23 23:26:18.406 327 18218.30 43.08 52613.54 88888.00 2007-11-23 23:26:18.906 327 18218.14 43.10 52613.44 88888.00 2007-11-23 23:26:19.406 327 18218.15 43.08 52613.48 88888.00 2007-11-23 23:26:19.906 327 18218.20 43.03 52613.44 88888.00 2007-11-23 23:26:20.406 327 18218.21 43.02 52613.46 88888.00 2007-11-23 23:26:20.906 327 18218.35 42.97 52613.51 88888.00 2007-11-23 23:26:21.406 327 18218.45 42.97 52613.49 88888.00 2007-11-23 23:26:21.906 327 18218.55 43.01 52613.34 88888.00 2007-11-23 23:26:22.406 327 18218.53 42.98 52613.25 88888.00 2007-11-23 23:26:22.906 327 18218.37 43.01 52613.27 88888.00 2007-11-23 23:26:23.406 327 18218.63 43.00 52613.34 88888.00 2007-11-23 23:26:23.906 327 18218.76 42.97 52613.49 88888.00 2007-11-23 23:26:24.406 327 18218.69 42.98 52613.52 88888.00 2007-11-23 23:26:24.906 327 18218.78 42.94 52613.55 88888.00 2007-11-23 23:26:25.406 327 18218.80 42.93 52613.49 88888.00 2007-11-23 23:26:25.906 327 18218.66 42.93 52613.37 88888.00 2007-11-23 23:26:26.406 327 18218.58 42.92 52613.28 88888.00 2007-11-23 23:26:26.906 327 18218.64 42.95 52613.25 88888.00 2007-11-23 23:26:27.406 327 18218.66 42.93 52613.19 88888.00 2007-11-23 23:26:27.906 327 18218.65 43.02 52613.18 88888.00 2007-11-23 23:26:28.406 327 18218.69 43.05 52613.13 88888.00 2007-11-23 23:26:28.906 327 18218.64 43.01 52613.07 88888.00 2007-11-23 23:26:29.406 327 18218.65 42.99 52613.09 88888.00 2007-11-23 23:26:29.906 327 18218.68 42.95 52613.15 88888.00 2007-11-23 23:26:30.406 327 18218.63 42.93 52613.22 88888.00 2007-11-23 23:26:30.906 327 18218.62 42.93 52613.14 88888.00 2007-11-23 23:26:31.406 327 18218.71 42.93 52613.14 88888.00 2007-11-23 23:26:31.906 327 18218.68 42.85 52613.02 88888.00 2007-11-23 23:26:32.406 327 18218.74 42.89 52612.96 88888.00 2007-11-23 23:26:32.906 327 18218.81 42.88 52613.05 88888.00 2007-11-23 23:26:33.406 327 18218.85 42.85 52613.14 88888.00 2007-11-23 23:26:33.906 327 18218.85 42.77 52613.02 88888.00 2007-11-23 23:26:34.406 327 18218.92 42.68 52613.06 88888.00 2007-11-23 23:26:34.906 327 18218.95 42.75 52613.15 88888.00 2007-11-23 23:26:35.406 327 18218.95 42.77 52613.20 88888.00 2007-11-23 23:26:35.906 327 18219.05 42.75 52613.10 88888.00 2007-11-23 23:26:36.406 327 18218.94 42.77 52613.16 88888.00 2007-11-23 23:26:36.906 327 18218.90 42.81 52613.21 88888.00 2007-11-23 23:26:37.406 327 18218.94 42.73 52613.17 88888.00 2007-11-23 23:26:37.906 327 18218.98 42.65 52613.10 88888.00 2007-11-23 23:26:38.406 327 18218.89 42.58 52613.02 88888.00 2007-11-23 23:26:38.906 327 18219.00 42.62 52612.99 88888.00 2007-11-23 23:26:39.406 327 18219.23 42.67 52613.02 88888.00 2007-11-23 23:26:39.906 327 18219.23 42.66 52613.17 88888.00 2007-11-23 23:26:40.406 327 18219.27 42.74 52613.29 88888.00 2007-11-23 23:26:40.906 327 18219.34 42.70 52613.32 88888.00 2007-11-23 23:26:41.406 327 18219.29 42.68 52613.34 88888.00 2007-11-23 23:26:41.906 327 18219.34 42.66 52613.28 88888.00 2007-11-23 23:26:42.406 327 18219.43 42.69 52613.31 88888.00 2007-11-23 23:26:42.906 327 18219.53 42.65 52613.25 88888.00 2007-11-23 23:26:43.406 327 18219.56 42.59 52613.29 88888.00 2007-11-23 23:26:43.906 327 18219.61 42.47 52613.38 88888.00 2007-11-23 23:26:44.406 327 18219.59 42.44 52613.35 88888.00 2007-11-23 23:26:44.906 327 18219.50 42.51 52613.34 88888.00 2007-11-23 23:26:45.406 327 18219.49 42.52 52613.40 88888.00 2007-11-23 23:26:45.906 327 18219.56 42.51 52613.32 88888.00 2007-11-23 23:26:46.406 327 18219.55 42.52 52613.26 88888.00 2007-11-23 23:26:46.906 327 18219.47 42.49 52613.18 88888.00 2007-11-23 23:26:47.406 327 18219.55 42.43 52613.22 88888.00 2007-11-23 23:26:47.906 327 18219.47 42.43 52613.19 88888.00 2007-11-23 23:26:48.406 327 18219.38 42.39 52613.10 88888.00 2007-11-23 23:26:48.906 327 18219.41 42.42 52613.20 88888.00 2007-11-23 23:26:49.406 327 18219.41 42.46 52613.26 88888.00 2007-11-23 23:26:49.906 327 18219.36 42.46 52613.37 88888.00 2007-11-23 23:26:50.406 327 18219.44 42.48 52613.39 88888.00 2007-11-23 23:26:50.906 327 18219.49 42.48 52613.31 88888.00 2007-11-23 23:26:51.406 327 18219.45 42.39 52613.39 88888.00 2007-11-23 23:26:51.906 327 18219.39 42.36 52613.50 88888.00 2007-11-23 23:26:52.406 327 18219.60 42.41 52613.43 88888.00 2007-11-23 23:26:52.906 327 18219.60 42.34 52613.38 88888.00 2007-11-23 23:26:53.406 327 18219.54 42.27 52613.40 88888.00 2007-11-23 23:26:53.906 327 18219.55 42.31 52613.37 88888.00 2007-11-23 23:26:54.406 327 18219.61 42.35 52613.37 88888.00 2007-11-23 23:26:54.906 327 18219.60 42.42 52613.44 88888.00 2007-11-23 23:26:55.406 327 18219.51 42.42 52613.48 88888.00 2007-11-23 23:26:55.906 327 18219.47 42.45 52613.51 88888.00 2007-11-23 23:26:56.406 327 18219.39 42.44 52613.55 88888.00 2007-11-23 23:26:56.906 327 18219.31 42.51 52613.50 88888.00 2007-11-23 23:26:57.406 327 18219.35 42.46 52613.42 88888.00 2007-11-23 23:26:57.906 327 18219.39 42.37 52613.40 88888.00 2007-11-23 23:26:58.406 327 18219.52 42.30 52613.48 88888.00 2007-11-23 23:26:58.906 327 18219.51 42.42 52613.48 88888.00 2007-11-23 23:26:59.406 327 18219.44 42.45 52613.48 88888.00 2007-11-23 23:26:59.906 327 18219.45 42.37 52613.58 88888.00 2007-11-23 23:27:00.406 327 18219.50 42.38 52613.66 88888.00 2007-11-23 23:27:00.906 327 18219.36 42.47 52613.67 88888.00 2007-11-23 23:27:01.406 327 18219.40 42.57 52613.73 88888.00 2007-11-23 23:27:01.906 327 18219.39 42.65 52613.88 88888.00 2007-11-23 23:27:02.406 327 18219.35 42.60 52613.86 88888.00 2007-11-23 23:27:02.906 327 18219.42 42.58 52613.78 88888.00 2007-11-23 23:27:03.406 327 18219.49 42.55 52613.77 88888.00 2007-11-23 23:27:03.906 327 18219.47 42.51 52613.85 88888.00 2007-11-23 23:27:04.406 327 18219.31 42.55 52613.75 88888.00 2007-11-23 23:27:04.906 327 18219.40 42.53 52613.65 88888.00 2007-11-23 23:27:05.406 327 18219.47 42.59 52613.54 88888.00 2007-11-23 23:27:05.906 327 18219.42 42.56 52613.57 88888.00 2007-11-23 23:27:06.406 327 18219.33 42.57 52613.65 88888.00 2007-11-23 23:27:06.906 327 18219.33 42.64 52613.69 88888.00 2007-11-23 23:27:07.406 327 18219.46 42.68 52613.79 88888.00 2007-11-23 23:27:07.906 327 18219.41 42.76 52613.84 88888.00 2007-11-23 23:27:08.406 327 18219.34 42.67 52613.71 88888.00 2007-11-23 23:27:08.906 327 18219.40 42.64 52613.58 88888.00 2007-11-23 23:27:09.406 327 18219.36 42.75 52613.63 88888.00 2007-11-23 23:27:09.906 327 18219.33 42.74 52613.73 88888.00 2007-11-23 23:27:10.406 327 18219.30 42.68 52613.67 88888.00 2007-11-23 23:27:10.906 327 18219.40 42.72 52613.72 88888.00 2007-11-23 23:27:11.406 327 18219.47 42.78 52613.73 88888.00 2007-11-23 23:27:11.906 327 18219.45 42.76 52613.79 88888.00 2007-11-23 23:27:12.406 327 18219.38 42.87 52613.76 88888.00 2007-11-23 23:27:12.906 327 18219.52 42.92 52613.67 88888.00 2007-11-23 23:27:13.406 327 18219.44 42.93 52613.74 88888.00 2007-11-23 23:27:13.906 327 18219.27 42.89 52613.73 88888.00 2007-11-23 23:27:14.406 327 18219.32 42.85 52613.76 88888.00 2007-11-23 23:27:14.906 327 18219.36 42.85 52613.79 88888.00 2007-11-23 23:27:15.406 327 18219.41 42.88 52613.75 88888.00 2007-11-23 23:27:15.906 327 18219.44 42.87 52613.64 88888.00 2007-11-23 23:27:16.406 327 18219.49 42.99 52613.53 88888.00 2007-11-23 23:27:16.906 327 18219.51 42.96 52613.48 88888.00 2007-11-23 23:27:17.406 327 18219.70 42.92 52613.52 88888.00 2007-11-23 23:27:17.906 327 18219.65 42.87 52613.66 88888.00 2007-11-23 23:27:18.406 327 18219.53 42.90 52613.79 88888.00 2007-11-23 23:27:18.906 327 18219.49 42.84 52613.88 88888.00 2007-11-23 23:27:19.406 327 18219.54 42.85 52613.88 88888.00 2007-11-23 23:27:19.906 327 18219.45 42.94 52613.84 88888.00 2007-11-23 23:27:20.406 327 18219.32 42.94 52613.86 88888.00 2007-11-23 23:27:20.906 327 18219.33 42.96 52613.84 88888.00 2007-11-23 23:27:21.406 327 18219.33 43.00 52613.81 88888.00 2007-11-23 23:27:21.906 327 18219.47 42.93 52613.73 88888.00 2007-11-23 23:27:22.406 327 18219.49 42.92 52613.68 88888.00 2007-11-23 23:27:22.906 327 18219.36 43.00 52613.81 88888.00 2007-11-23 23:27:23.406 327 18219.52 42.99 52613.84 88888.00 2007-11-23 23:27:23.906 327 18219.42 43.04 52613.85 88888.00 2007-11-23 23:27:24.406 327 18219.29 42.99 52613.91 88888.00 2007-11-23 23:27:24.906 327 18219.38 43.00 52613.86 88888.00 2007-11-23 23:27:25.406 327 18219.35 43.00 52613.78 88888.00 2007-11-23 23:27:25.906 327 18219.28 43.00 52613.79 88888.00 2007-11-23 23:27:26.406 327 18219.32 43.00 52613.80 88888.00 2007-11-23 23:27:26.906 327 18219.35 43.00 52613.89 88888.00 2007-11-23 23:27:27.406 327 18219.30 43.00 52613.87 88888.00 2007-11-23 23:27:27.906 327 18219.19 42.93 52613.51 88888.00 2007-11-23 23:27:28.406 327 18219.34 42.89 52613.65 88888.00 2007-11-23 23:27:28.906 327 18219.35 42.95 52613.92 88888.00 2007-11-23 23:27:29.406 327 18219.42 42.94 52613.93 88888.00 2007-11-23 23:27:29.906 327 18219.40 42.88 52613.99 88888.00 2007-11-23 23:27:30.406 327 18219.42 42.92 52613.95 88888.00 2007-11-23 23:27:30.906 327 18219.41 43.01 52614.02 88888.00 2007-11-23 23:27:31.406 327 18219.41 43.00 52614.09 88888.00 2007-11-23 23:27:31.906 327 18219.49 43.04 52614.23 88888.00 2007-11-23 23:27:32.406 327 18219.49 43.06 52614.19 88888.00 2007-11-23 23:27:32.906 327 18219.71 43.05 52614.03 88888.00 2007-11-23 23:27:33.406 327 18219.60 43.11 52614.01 88888.00 2007-11-23 23:27:33.906 327 18219.45 43.16 52614.10 88888.00 2007-11-23 23:27:34.406 327 18219.50 43.11 52614.15 88888.00 2007-11-23 23:27:34.906 327 18219.54 43.09 52614.11 88888.00 2007-11-23 23:27:35.406 327 18219.50 43.07 52614.21 88888.00 2007-11-23 23:27:35.906 327 18219.43 43.11 52614.11 88888.00 2007-11-23 23:27:36.406 327 18219.50 43.08 52614.01 88888.00 2007-11-23 23:27:36.906 327 18219.49 43.07 52613.92 88888.00 2007-11-23 23:27:37.406 327 18219.54 43.03 52614.02 88888.00 2007-11-23 23:27:37.906 327 18219.55 43.01 52614.08 88888.00 2007-11-23 23:27:38.406 327 18219.60 43.08 52613.98 88888.00 2007-11-23 23:27:38.906 327 18219.57 43.11 52614.01 88888.00 2007-11-23 23:27:39.406 327 18219.46 43.09 52614.15 88888.00 2007-11-23 23:27:39.906 327 18219.60 43.16 52614.20 88888.00 2007-11-23 23:27:40.406 327 18219.65 43.13 52614.12 88888.00 2007-11-23 23:27:40.906 327 18219.53 43.10 52614.09 88888.00 2007-11-23 23:27:41.406 327 18219.42 43.10 52614.02 88888.00 2007-11-23 23:27:41.906 327 18219.43 43.09 52613.93 88888.00 2007-11-23 23:27:42.406 327 18219.39 43.16 52613.91 88888.00 2007-11-23 23:27:42.906 327 18219.31 43.10 52613.87 88888.00 2007-11-23 23:27:43.406 327 18219.32 43.04 52614.00 88888.00 2007-11-23 23:27:43.906 327 18219.36 43.04 52613.99 88888.00 2007-11-23 23:27:44.406 327 18219.44 43.03 52614.01 88888.00 2007-11-23 23:27:44.906 327 18219.31 43.08 52613.96 88888.00 2007-11-23 23:27:45.406 327 18219.33 43.11 52613.92 88888.00 2007-11-23 23:27:45.906 327 18219.51 43.11 52613.97 88888.00 2007-11-23 23:27:46.406 327 18219.51 43.05 52613.95 88888.00 2007-11-23 23:27:46.906 327 18219.40 42.95 52614.02 88888.00 2007-11-23 23:27:47.406 327 18219.44 43.04 52614.07 88888.00 2007-11-23 23:27:47.906 327 18219.52 43.11 52614.04 88888.00 2007-11-23 23:27:48.406 327 18219.52 43.06 52614.07 88888.00 2007-11-23 23:27:48.906 327 18219.44 43.05 52614.03 88888.00 2007-11-23 23:27:49.406 327 18219.31 43.06 52614.04 88888.00 2007-11-23 23:27:49.906 327 18219.39 43.06 52614.23 88888.00 2007-11-23 23:27:50.406 327 18219.45 43.09 52614.22 88888.00 2007-11-23 23:27:50.906 327 18219.50 43.16 52613.98 88888.00 2007-11-23 23:27:51.406 327 18219.43 43.12 52613.92 88888.00 2007-11-23 23:27:51.906 327 18219.51 43.08 52613.95 88888.00 2007-11-23 23:27:52.406 327 18219.43 43.06 52614.01 88888.00 2007-11-23 23:27:52.906 327 18219.39 43.01 52614.06 88888.00 2007-11-23 23:27:53.406 327 18219.43 43.03 52614.01 88888.00 2007-11-23 23:27:53.906 327 18219.45 43.02 52613.91 88888.00 2007-11-23 23:27:54.406 327 18219.53 42.97 52613.85 88888.00 2007-11-23 23:27:54.906 327 18219.50 42.98 52613.85 88888.00 2007-11-23 23:27:55.406 327 18219.45 43.08 52613.87 88888.00 2007-11-23 23:27:55.906 327 18219.42 43.16 52613.97 88888.00 2007-11-23 23:27:56.406 327 18219.39 43.13 52613.97 88888.00 2007-11-23 23:27:56.906 327 18219.27 43.10 52614.00 88888.00 2007-11-23 23:27:57.406 327 18219.11 43.19 52613.97 88888.00 2007-11-23 23:27:57.906 327 18219.22 43.15 52614.02 88888.00 2007-11-23 23:27:58.406 327 18219.32 43.10 52614.12 88888.00 2007-11-23 23:27:58.906 327 18219.31 43.05 52614.06 88888.00 2007-11-23 23:27:59.406 327 18219.34 43.05 52614.10 88888.00 2007-11-23 23:27:59.906 327 18219.13 43.13 52614.06 88888.00 2007-11-23 23:28:00.406 327 18218.90 43.18 52613.98 88888.00 2007-11-23 23:28:00.906 327 18219.00 43.13 52613.99 88888.00 2007-11-23 23:28:01.406 327 18218.95 43.09 52614.08 88888.00 2007-11-23 23:28:01.906 327 18218.92 43.15 52614.09 88888.00 2007-11-23 23:28:02.406 327 18218.86 43.16 52614.03 88888.00 2007-11-23 23:28:02.906 327 18219.00 43.12 52614.07 88888.00 2007-11-23 23:28:03.406 327 18219.16 43.10 52613.91 88888.00 2007-11-23 23:28:03.906 327 18218.94 43.15 52613.75 88888.00 2007-11-23 23:28:04.406 327 18218.88 43.21 52613.85 88888.00 2007-11-23 23:28:04.906 327 18218.89 43.14 52613.97 88888.00 2007-11-23 23:28:05.406 327 18218.97 43.08 52613.93 88888.00 2007-11-23 23:28:05.906 327 18218.98 43.07 52613.85 88888.00 2007-11-23 23:28:06.406 327 18218.98 43.09 52614.01 88888.00 2007-11-23 23:28:06.906 327 18218.95 43.18 52613.89 88888.00 2007-11-23 23:28:07.406 327 18219.11 43.19 52613.93 88888.00 2007-11-23 23:28:07.906 327 18219.02 43.14 52613.89 88888.00 2007-11-23 23:28:08.406 327 18219.02 43.14 52613.91 88888.00 2007-11-23 23:28:08.906 327 18218.99 43.14 52613.88 88888.00 2007-11-23 23:28:09.406 327 18218.95 43.12 52613.90 88888.00 2007-11-23 23:28:09.906 327 18218.94 43.14 52613.92 88888.00 2007-11-23 23:28:10.406 327 18218.81 43.09 52613.93 88888.00 2007-11-23 23:28:10.906 327 18218.84 43.08 52614.04 88888.00 2007-11-23 23:28:11.406 327 18218.92 43.09 52613.97 88888.00 2007-11-23 23:28:11.906 327 18218.94 43.08 52613.91 88888.00 2007-11-23 23:28:12.406 327 18218.98 43.07 52614.00 88888.00 2007-11-23 23:28:12.906 327 18218.79 43.12 52614.00 88888.00 2007-11-23 23:28:13.406 327 18218.68 43.12 52614.06 88888.00 2007-11-23 23:28:13.906 327 18218.79 43.13 52614.01 88888.00 2007-11-23 23:28:14.406 327 18218.86 43.14 52613.99 88888.00 2007-11-23 23:28:14.906 327 18218.83 43.18 52614.07 88888.00 2007-11-23 23:28:15.406 327 18218.84 43.15 52613.97 88888.00 2007-11-23 23:28:15.906 327 18218.81 43.16 52613.91 88888.00 2007-11-23 23:28:16.406 327 18218.73 43.23 52613.95 88888.00 2007-11-23 23:28:16.906 327 18218.73 43.18 52613.95 88888.00 2007-11-23 23:28:17.406 327 18218.84 43.16 52614.02 88888.00 2007-11-23 23:28:17.906 327 18218.79 43.19 52613.97 88888.00 2007-11-23 23:28:18.406 327 18218.71 43.18 52613.92 88888.00 2007-11-23 23:28:18.906 327 18218.62 43.20 52613.87 88888.00 2007-11-23 23:28:19.406 327 18218.60 43.09 52613.84 88888.00 2007-11-23 23:28:19.906 327 18218.71 43.09 52613.84 88888.00 2007-11-23 23:28:20.406 327 18218.73 43.11 52613.79 88888.00 2007-11-23 23:28:20.906 327 18218.66 43.08 52613.83 88888.00 2007-11-23 23:28:21.406 327 18218.75 43.14 52613.86 88888.00 2007-11-23 23:28:21.906 327 18218.69 43.18 52614.02 88888.00 2007-11-23 23:28:22.406 327 18218.73 43.19 52613.97 88888.00 2007-11-23 23:28:22.906 327 18218.81 43.21 52613.92 88888.00 2007-11-23 23:28:23.406 327 18218.66 43.22 52614.01 88888.00 2007-11-23 23:28:23.906 327 18218.69 43.19 52613.98 88888.00 2007-11-23 23:28:24.406 327 18218.57 43.19 52613.98 88888.00 2007-11-23 23:28:24.906 327 18218.73 43.22 52613.96 88888.00 2007-11-23 23:28:25.406 327 18218.81 43.24 52614.06 88888.00 2007-11-23 23:28:25.906 327 18218.57 43.14 52614.19 88888.00 2007-11-23 23:28:26.406 327 18218.47 43.06 52614.09 88888.00 2007-11-23 23:28:26.906 327 18218.53 43.05 52613.90 88888.00 2007-11-23 23:28:27.406 327 18218.66 43.08 52613.99 88888.00 2007-11-23 23:28:27.906 327 18218.74 43.03 52613.90 88888.00 2007-11-23 23:28:28.406 327 18218.77 43.01 52613.65 88888.00 2007-11-23 23:28:28.906 327 18218.77 43.05 52613.75 88888.00 2007-11-23 23:28:29.406 327 18218.70 43.05 52613.44 88888.00 2007-11-23 23:28:29.906 327 18218.75 43.10 52613.53 88888.00 2007-11-23 23:28:30.406 327 18218.67 43.15 52613.72 88888.00 2007-11-23 23:28:30.906 327 18218.65 43.14 52613.78 88888.00 2007-11-23 23:28:31.406 327 18218.64 43.18 52613.72 88888.00 2007-11-23 23:28:31.906 327 18218.70 43.18 52613.76 88888.00 2007-11-23 23:28:32.406 327 18218.83 43.12 52613.72 88888.00 2007-11-23 23:28:32.906 327 18218.78 43.15 52613.68 88888.00 2007-11-23 23:28:33.406 327 18218.70 43.24 52613.63 88888.00 2007-11-23 23:28:33.906 327 18218.70 43.34 52613.60 88888.00 2007-11-23 23:28:34.406 327 18218.69 43.29 52613.69 88888.00 2007-11-23 23:28:34.906 327 18218.69 43.25 52613.61 88888.00 2007-11-23 23:28:35.406 327 18218.74 43.22 52613.62 88888.00 2007-11-23 23:28:35.906 327 18218.47 43.15 52613.63 88888.00 2007-11-23 23:28:36.406 327 18218.49 43.25 52613.71 88888.00 2007-11-23 23:28:36.906 327 18218.51 43.15 52613.83 88888.00 2007-11-23 23:28:37.406 327 18218.41 43.14 52613.80 88888.00 2007-11-23 23:28:37.906 327 18218.51 43.14 52613.77 88888.00 2007-11-23 23:28:38.406 327 18218.46 43.18 52613.66 88888.00 2007-11-23 23:28:38.906 327 18218.36 43.13 52613.73 88888.00 2007-11-23 23:28:39.406 327 18218.24 43.07 52613.84 88888.00 2007-11-23 23:28:39.906 327 18218.40 43.09 52613.84 88888.00 2007-11-23 23:28:40.406 327 18218.30 43.01 52613.76 88888.00 2007-11-23 23:28:40.906 327 18218.37 42.93 52613.86 88888.00 2007-11-23 23:28:41.406 327 18218.38 42.97 52613.89 88888.00 2007-11-23 23:28:41.906 327 18218.42 43.04 52613.90 88888.00 2007-11-23 23:28:42.406 327 18218.41 43.07 52613.93 88888.00 2007-11-23 23:28:42.906 327 18218.46 43.05 52613.86 88888.00 2007-11-23 23:28:43.406 327 18218.44 42.98 52613.89 88888.00 2007-11-23 23:28:43.906 327 18218.21 43.02 52613.75 88888.00 2007-11-23 23:28:44.406 327 18218.20 43.01 52613.72 88888.00 2007-11-23 23:28:44.906 327 18218.24 42.99 52613.74 88888.00 2007-11-23 23:28:45.406 327 18218.24 43.00 52613.75 88888.00 2007-11-23 23:28:45.906 327 18218.27 43.01 52613.77 88888.00 2007-11-23 23:28:46.406 327 18218.29 42.93 52613.72 88888.00 2007-11-23 23:28:46.906 327 18218.38 42.89 52613.68 88888.00 2007-11-23 23:28:47.406 327 18218.46 42.91 52613.67 88888.00 2007-11-23 23:28:47.906 327 18218.38 42.93 52613.61 88888.00 2007-11-23 23:28:48.406 327 18218.47 42.94 52613.53 88888.00 2007-11-23 23:28:48.906 327 18218.57 42.96 52613.60 88888.00 2007-11-23 23:28:49.406 327 18218.62 42.97 52613.63 88888.00 2007-11-23 23:28:49.906 327 18218.64 42.95 52613.69 88888.00 2007-11-23 23:28:50.406 327 18218.52 42.85 52613.65 88888.00 2007-11-23 23:28:50.906 327 18218.54 42.81 52613.61 88888.00 2007-11-23 23:28:51.406 327 18218.47 42.77 52613.64 88888.00 2007-11-23 23:28:51.906 327 18218.57 42.82 52613.75 88888.00 2007-11-23 23:28:52.406 327 18218.66 42.84 52613.80 88888.00 2007-11-23 23:28:52.906 327 18218.64 42.76 52613.79 88888.00 2007-11-23 23:28:53.406 327 18218.64 42.79 52613.78 88888.00 2007-11-23 23:28:53.906 327 18218.59 42.82 52613.65 88888.00 2007-11-23 23:28:54.406 327 18218.56 42.80 52613.72 88888.00 2007-11-23 23:28:54.906 327 18218.77 42.92 52613.76 88888.00 2007-11-23 23:28:55.406 327 18218.63 42.89 52613.81 88888.00 2007-11-23 23:28:55.906 327 18218.59 42.88 52613.83 88888.00 2007-11-23 23:28:56.406 327 18218.55 42.89 52613.73 88888.00 2007-11-23 23:28:56.906 327 18218.76 42.88 52613.69 88888.00 2007-11-23 23:28:57.406 327 18218.80 42.78 52613.61 88888.00 2007-11-23 23:28:57.906 327 18218.67 42.75 52613.53 88888.00 2007-11-23 23:28:58.406 327 18218.53 42.74 52613.64 88888.00 2007-11-23 23:28:58.906 327 18218.49 42.75 52613.53 88888.00 2007-11-23 23:28:59.406 327 18218.54 42.71 52613.52 88888.00 2007-11-23 23:28:59.906 327 18218.58 42.71 52613.55 88888.00 2007-11-23 23:29:00.406 327 18218.62 42.73 52613.58 88888.00 2007-11-23 23:29:00.906 327 18218.51 42.72 52613.58 88888.00 2007-11-23 23:29:01.406 327 18218.62 42.63 52613.63 88888.00 2007-11-23 23:29:01.906 327 18218.78 42.59 52613.74 88888.00 2007-11-23 23:29:02.406 327 18218.76 42.61 52613.67 88888.00 2007-11-23 23:29:02.906 327 18218.64 42.61 52613.61 88888.00 2007-11-23 23:29:03.406 327 18218.59 42.61 52613.60 88888.00 2007-11-23 23:29:03.906 327 18218.64 42.55 52613.55 88888.00 2007-11-23 23:29:04.406 327 18218.62 42.56 52613.57 88888.00 2007-11-23 23:29:04.906 327 18218.58 42.58 52613.60 88888.00 2007-11-23 23:29:05.406 327 18218.68 42.47 52613.60 88888.00 2007-11-23 23:29:05.906 327 18218.69 42.43 52613.60 88888.00 2007-11-23 23:29:06.406 327 18218.58 42.45 52613.49 88888.00 2007-11-23 23:29:06.906 327 18218.63 42.46 52613.44 88888.00 2007-11-23 23:29:07.406 327 18218.76 42.46 52613.42 88888.00 2007-11-23 23:29:07.906 327 18218.75 42.43 52613.46 88888.00 2007-11-23 23:29:08.406 327 18218.76 42.38 52613.49 88888.00 2007-11-23 23:29:08.906 327 18218.60 42.36 52613.53 88888.00 2007-11-23 23:29:09.406 327 18218.59 42.34 52613.60 88888.00 2007-11-23 23:29:09.906 327 18218.63 42.30 52613.49 88888.00 2007-11-23 23:29:10.406 327 18218.71 42.31 52613.49 88888.00 2007-11-23 23:29:10.906 327 18218.69 42.22 52613.43 88888.00 2007-11-23 23:29:11.406 327 18218.75 42.16 52613.46 88888.00 2007-11-23 23:29:11.906 327 18218.86 42.12 52613.38 88888.00 2007-11-23 23:29:12.406 327 18218.69 42.14 52613.29 88888.00 2007-11-23 23:29:12.906 327 18218.51 42.12 52613.40 88888.00 2007-11-23 23:29:13.406 327 18218.66 42.02 52613.52 88888.00 2007-11-23 23:29:13.906 327 18218.55 41.98 52613.54 88888.00 2007-11-23 23:29:14.406 327 18218.80 41.98 52613.61 88888.00 2007-11-23 23:29:14.906 327 18218.83 41.91 52613.54 88888.00 2007-11-23 23:29:15.406 327 18218.63 41.82 52613.44 88888.00 2007-11-23 23:29:15.906 327 18218.56 41.81 52613.37 88888.00 2007-11-23 23:29:16.406 327 18218.76 41.82 52613.41 88888.00 2007-11-23 23:29:16.906 327 18218.87 41.74 52613.39 88888.00 2007-11-23 23:29:17.406 327 18219.00 41.77 52613.31 88888.00 2007-11-23 23:29:17.906 327 18219.02 41.70 52613.30 88888.00 2007-11-23 23:29:18.406 327 18218.85 41.67 52613.31 88888.00 2007-11-23 23:29:18.906 327 18218.69 41.66 52613.19 88888.00 2007-11-23 23:29:19.406 327 18218.56 41.66 52613.25 88888.00 2007-11-23 23:29:19.906 327 18218.49 41.69 52613.40 88888.00 2007-11-23 23:29:20.406 327 18218.60 41.72 52613.44 88888.00 2007-11-23 23:29:20.906 327 18218.74 41.67 52613.51 88888.00 2007-11-23 23:29:21.406 327 18218.81 41.65 52613.46 88888.00 2007-11-23 23:29:21.906 327 18218.84 41.62 52613.37 88888.00 2007-11-23 23:29:22.403 327 18218.91 41.52 52613.44 88888.00 2007-11-23 23:29:22.903 327 18218.89 41.52 52613.39 88888.00 2007-11-23 23:29:23.403 327 18218.85 41.55 52613.42 88888.00 2007-11-23 23:29:23.903 327 18218.81 41.60 52613.41 88888.00 2007-11-23 23:29:24.403 327 18219.00 41.59 52613.28 88888.00 2007-11-23 23:29:24.903 327 18219.14 41.58 52613.30 88888.00 2007-11-23 23:29:25.403 327 18219.03 41.53 52613.30 88888.00 2007-11-23 23:29:25.903 327 18219.00 41.51 52613.28 88888.00 2007-11-23 23:29:26.403 327 18218.90 41.47 52613.22 88888.00 2007-11-23 23:29:26.903 327 18218.99 41.40 52613.31 88888.00 2007-11-23 23:29:27.403 327 18218.92 41.32 52613.45 88888.00 2007-11-23 23:29:27.903 327 18218.85 41.40 52613.42 88888.00 2007-11-23 23:29:28.403 327 18218.81 41.46 52613.38 88888.00 2007-11-23 23:29:28.903 327 18218.95 41.44 52613.31 88888.00 2007-11-23 23:29:29.403 327 18218.96 41.35 52613.23 88888.00 2007-11-23 23:29:29.903 327 18218.87 41.41 52613.23 88888.00 2007-11-23 23:29:30.403 327 18218.88 41.39 52613.23 88888.00 2007-11-23 23:29:30.903 327 18218.88 41.42 52613.26 88888.00 2007-11-23 23:29:31.403 327 18218.88 41.41 52613.30 88888.00 2007-11-23 23:29:31.903 327 18218.87 41.27 52613.29 88888.00 2007-11-23 23:29:32.403 327 18218.95 41.26 52613.20 88888.00 2007-11-23 23:29:32.903 327 18218.95 41.14 52613.21 88888.00 2007-11-23 23:29:33.403 327 18219.01 41.10 52613.19 88888.00 2007-11-23 23:29:33.903 327 18218.98 41.02 52613.18 88888.00 2007-11-23 23:29:34.403 327 18218.94 41.00 52613.25 88888.00 2007-11-23 23:29:34.903 327 18218.99 41.01 52613.27 88888.00 2007-11-23 23:29:35.403 327 18218.96 41.01 52613.22 88888.00 2007-11-23 23:29:35.903 327 18218.99 40.94 52613.11 88888.00 2007-11-23 23:29:36.403 327 18219.01 40.89 52613.03 88888.00 2007-11-23 23:29:36.903 327 18219.10 40.84 52613.06 88888.00 2007-11-23 23:29:37.403 327 18219.05 40.78 52613.15 88888.00 2007-11-23 23:29:37.903 327 18219.10 40.74 52613.11 88888.00 2007-11-23 23:29:38.403 327 18219.09 40.76 52613.05 88888.00 2007-11-23 23:29:38.903 327 18218.98 40.74 52612.99 88888.00 2007-11-23 23:29:39.403 327 18219.00 40.71 52613.13 88888.00 2007-11-23 23:29:39.903 327 18219.03 40.62 52613.08 88888.00 2007-11-23 23:29:40.403 327 18219.08 40.69 52613.00 88888.00 2007-11-23 23:29:40.903 327 18219.01 40.78 52613.13 88888.00 2007-11-23 23:29:41.403 327 18219.05 40.77 52613.16 88888.00 2007-11-23 23:29:41.903 327 18219.11 40.78 52613.22 88888.00 2007-11-23 23:29:42.403 327 18219.09 40.87 52613.10 88888.00 2007-11-23 23:29:42.903 327 18219.17 40.89 52613.04 88888.00 2007-11-23 23:29:43.403 327 18219.23 40.81 52612.98 88888.00 2007-11-23 23:29:43.903 327 18219.20 40.80 52613.09 88888.00 2007-11-23 23:29:44.403 327 18219.13 40.75 52613.05 88888.00 2007-11-23 23:29:44.903 327 18218.96 40.71 52612.94 88888.00 2007-11-23 23:29:45.403 327 18219.10 40.73 52612.96 88888.00 2007-11-23 23:29:45.903 327 18219.11 40.66 52613.16 88888.00 2007-11-23 23:29:46.403 327 18219.17 40.59 52613.25 88888.00 2007-11-23 23:29:46.903 327 18219.09 40.49 52613.18 88888.00 2007-11-23 23:29:47.403 327 18219.00 40.45 52613.17 88888.00 2007-11-23 23:29:47.903 327 18219.06 40.48 52613.14 88888.00 2007-11-23 23:29:48.403 327 18219.01 40.52 52613.14 88888.00 2007-11-23 23:29:48.903 327 18219.06 40.45 52613.05 88888.00 2007-11-23 23:29:49.403 327 18219.14 40.39 52613.07 88888.00 2007-11-23 23:29:49.903 327 18218.96 40.29 52613.23 88888.00 2007-11-23 23:29:50.403 327 18218.92 40.22 52613.21 88888.00 2007-11-23 23:29:50.903 327 18218.94 40.26 52613.22 88888.00 2007-11-23 23:29:51.403 327 18218.97 40.23 52613.25 88888.00 2007-11-23 23:29:51.903 327 18218.85 40.14 52613.32 88888.00 2007-11-23 23:29:52.403 327 18218.87 40.11 52613.22 88888.00 2007-11-23 23:29:52.903 327 18218.95 40.13 52613.13 88888.00 2007-11-23 23:29:53.403 327 18218.87 40.11 52613.28 88888.00 2007-11-23 23:29:53.903 327 18218.95 40.14 52613.37 88888.00 2007-11-23 23:29:54.403 327 18218.89 40.14 52613.31 88888.00 2007-11-23 23:29:54.903 327 18218.85 40.09 52613.28 88888.00 2007-11-23 23:29:55.403 327 18218.85 40.08 52613.31 88888.00 2007-11-23 23:29:55.903 327 18218.85 40.10 52613.41 88888.00 2007-11-23 23:29:56.403 327 18218.85 40.08 52613.44 88888.00 2007-11-23 23:29:56.903 327 18218.88 40.08 52613.40 88888.00 2007-11-23 23:29:57.403 327 18218.89 40.15 52613.40 88888.00 2007-11-23 23:29:57.903 327 18218.87 40.18 52613.42 88888.00 2007-11-23 23:29:58.403 327 18218.80 40.08 52613.38 88888.00 2007-11-23 23:29:58.903 327 18218.84 39.99 52613.38 88888.00 2007-11-23 23:29:59.403 327 18218.77 40.00 52613.31 88888.00 2007-11-23 23:29:59.903 327 18218.64 40.01 52613.22 88888.00 2007-11-23 23:30:00.403 327 18218.70 39.92 52613.16 88888.00 2007-11-23 23:30:00.903 327 18218.60 39.86 52613.13 88888.00 2007-11-23 23:30:01.403 327 18218.60 39.85 52613.19 88888.00 2007-11-23 23:30:01.903 327 18218.71 39.80 52613.25 88888.00 2007-11-23 23:30:02.403 327 18218.79 39.79 52613.16 88888.00 2007-11-23 23:30:02.903 327 18218.67 39.87 52613.13 88888.00 2007-11-23 23:30:03.403 327 18218.67 39.85 52613.18 88888.00 2007-11-23 23:30:03.903 327 18218.69 39.80 52613.20 88888.00 2007-11-23 23:30:04.403 327 18218.70 39.80 52613.23 88888.00 2007-11-23 23:30:04.903 327 18218.76 39.75 52613.27 88888.00 2007-11-23 23:30:05.403 327 18218.69 39.72 52613.25 88888.00 2007-11-23 23:30:05.903 327 18218.52 39.80 52613.21 88888.00 2007-11-23 23:30:06.403 327 18218.55 39.85 52613.29 88888.00 2007-11-23 23:30:06.903 327 18218.62 39.87 52613.28 88888.00 2007-11-23 23:30:07.403 327 18218.53 39.87 52613.26 88888.00 2007-11-23 23:30:07.903 327 18218.56 39.85 52613.28 88888.00 2007-11-23 23:30:08.403 327 18218.58 39.74 52613.42 88888.00 2007-11-23 23:30:08.903 327 18218.64 39.72 52613.43 88888.00 2007-11-23 23:30:09.403 327 18218.59 39.76 52613.34 88888.00 2007-11-23 23:30:09.903 327 18218.59 39.72 52613.32 88888.00 2007-11-23 23:30:10.403 327 18218.52 39.76 52613.29 88888.00 2007-11-23 23:30:10.903 327 18218.37 39.68 52613.38 88888.00 2007-11-23 23:30:11.403 327 18218.41 39.62 52613.50 88888.00 2007-11-23 23:30:11.903 327 18218.54 39.61 52613.49 88888.00 2007-11-23 23:30:12.403 327 18218.45 39.62 52613.31 88888.00 2007-11-23 23:30:12.903 327 18218.37 39.57 52613.22 88888.00 2007-11-23 23:30:13.403 327 18218.36 39.61 52613.15 88888.00 2007-11-23 23:30:13.903 327 18218.48 39.57 52613.16 88888.00 2007-11-23 23:30:14.403 327 18218.65 39.67 52613.26 88888.00 2007-11-23 23:30:14.903 327 18218.58 39.61 52613.19 88888.00 2007-11-23 23:30:15.403 327 18218.35 39.54 52613.13 88888.00 2007-11-23 23:30:15.903 327 18218.30 39.66 52613.09 88888.00 2007-11-23 23:30:16.403 327 18218.55 39.68 52613.05 88888.00 2007-11-23 23:30:16.903 327 18218.59 39.64 52613.16 88888.00 2007-11-23 23:30:17.403 327 18218.49 39.62 52613.18 88888.00 2007-11-23 23:30:17.903 327 18218.32 39.55 52613.11 88888.00 2007-11-23 23:30:18.403 327 18218.33 39.55 52613.08 88888.00 2007-11-23 23:30:18.903 327 18218.25 39.61 52613.05 88888.00 2007-11-23 23:30:19.403 327 18218.19 39.58 52612.97 88888.00 2007-11-23 23:30:19.903 327 18218.21 39.48 52613.03 88888.00 2007-11-23 23:30:20.403 327 18218.26 39.52 52613.11 88888.00 2007-11-23 23:30:20.903 327 18218.36 39.55 52613.11 88888.00 2007-11-23 23:30:21.403 327 18218.33 39.52 52613.06 88888.00 2007-11-23 23:30:21.903 327 18218.23 39.51 52612.96 88888.00 2007-11-23 23:30:22.403 327 18218.20 39.49 52613.09 88888.00 2007-11-23 23:30:22.903 327 18218.24 39.45 52613.22 88888.00 2007-11-23 23:30:23.403 327 18218.35 39.40 52613.26 88888.00 2007-11-23 23:30:23.903 327 18218.30 39.38 52613.23 88888.00 2007-11-23 23:30:24.403 327 18218.20 39.42 52613.21 88888.00 2007-11-23 23:30:24.903 327 18218.09 39.44 52613.20 88888.00 2007-11-23 23:30:25.403 327 18218.14 39.53 52613.17 88888.00 2007-11-23 23:30:25.903 327 18218.16 39.48 52613.25 88888.00 2007-11-23 23:30:26.403 327 18218.21 39.45 52613.19 88888.00 2007-11-23 23:30:26.903 327 18218.15 39.39 52613.04 88888.00 2007-11-23 23:30:27.403 327 18218.08 39.31 52613.13 88888.00 2007-11-23 23:30:27.903 327 18218.02 39.33 52613.22 88888.00 2007-11-23 23:30:28.403 327 18218.08 39.34 52613.23 88888.00 2007-11-23 23:30:28.903 327 18218.08 39.30 52613.26 88888.00 2007-11-23 23:30:29.403 327 18217.95 39.25 52613.25 88888.00 2007-11-23 23:30:29.903 327 18217.92 39.27 52613.17 88888.00 2007-11-23 23:30:30.403 327 18218.02 39.35 52613.22 88888.00 2007-11-23 23:30:30.903 327 18217.98 39.37 52613.19 88888.00 2007-11-23 23:30:31.403 327 18218.02 39.26 52613.16 88888.00 2007-11-23 23:30:31.903 327 18217.97 39.26 52613.22 88888.00 2007-11-23 23:30:32.403 327 18217.84 39.29 52613.30 88888.00 2007-11-23 23:30:32.903 327 18217.80 39.33 52613.29 88888.00 2007-11-23 23:30:33.403 327 18217.78 39.30 52613.17 88888.00 2007-11-23 23:30:33.903 327 18217.82 39.36 52612.96 88888.00 2007-11-23 23:30:34.403 327 18217.83 39.30 52612.93 88888.00 2007-11-23 23:30:34.903 327 18217.73 39.19 52612.99 88888.00 2007-11-23 23:30:35.403 327 18217.84 39.23 52613.04 88888.00 2007-11-23 23:30:35.903 327 18217.91 39.34 52613.07 88888.00 2007-11-23 23:30:36.403 327 18217.88 39.28 52613.11 88888.00 2007-11-23 23:30:36.903 327 18217.76 39.18 52613.17 88888.00 2007-11-23 23:30:37.403 327 18217.71 39.21 52613.27 88888.00 2007-11-23 23:30:37.903 327 18217.61 39.29 52613.17 88888.00 2007-11-23 23:30:38.403 327 18217.56 39.21 52613.17 88888.00 2007-11-23 23:30:38.903 327 18217.51 39.13 52613.28 88888.00 2007-11-23 23:30:39.403 327 18217.62 39.16 52613.39 88888.00 2007-11-23 23:30:39.903 327 18217.58 39.23 52613.34 88888.00 2007-11-23 23:30:40.403 327 18217.53 39.25 52613.31 88888.00 2007-11-23 23:30:40.903 327 18217.44 39.18 52613.26 88888.00 2007-11-23 23:30:41.403 327 18217.34 39.14 52613.11 88888.00 2007-11-23 23:30:41.903 327 18217.42 39.12 52613.09 88888.00 2007-11-23 23:30:42.403 327 18217.37 39.16 52613.10 88888.00 2007-11-23 23:30:42.903 327 18217.28 39.21 52613.03 88888.00 2007-11-23 23:30:43.403 327 18217.17 39.19 52613.04 88888.00 2007-11-23 23:30:43.903 327 18217.34 39.22 52613.05 88888.00 2007-11-23 23:30:44.403 327 18217.36 39.23 52613.10 88888.00 2007-11-23 23:30:44.903 327 18217.43 39.15 52613.14 88888.00 2007-11-23 23:30:45.403 327 18217.43 39.08 52613.06 88888.00 2007-11-23 23:30:45.903 327 18217.36 39.14 52613.06 88888.00 2007-11-23 23:30:46.403 327 18217.49 39.13 52613.03 88888.00 2007-11-23 23:30:46.903 327 18217.48 39.12 52612.99 88888.00 2007-11-23 23:30:47.403 327 18217.40 39.14 52613.10 88888.00 2007-11-23 23:30:47.903 327 18217.34 39.09 52613.13 88888.00 2007-11-23 23:30:48.403 327 18217.35 39.15 52612.98 88888.00 2007-11-23 23:30:48.903 327 18217.18 39.15 52612.96 88888.00 2007-11-23 23:30:49.403 327 18217.06 39.09 52613.13 88888.00 2007-11-23 23:30:49.903 327 18217.03 39.08 52613.21 88888.00 2007-11-23 23:30:50.403 327 18217.24 39.08 52613.17 88888.00 2007-11-23 23:30:50.903 327 18217.13 39.09 52613.13 88888.00 2007-11-23 23:30:51.403 327 18217.04 39.11 52613.16 88888.00 2007-11-23 23:30:51.903 327 18217.03 39.09 52613.25 88888.00 2007-11-23 23:30:52.403 327 18217.08 39.06 52613.20 88888.00 2007-11-23 23:30:52.903 327 18217.15 39.03 52613.17 88888.00 2007-11-23 23:30:53.403 327 18217.08 38.99 52613.20 88888.00 2007-11-23 23:30:53.903 327 18217.11 38.98 52613.14 88888.00 2007-11-23 23:30:54.403 327 18217.21 38.92 52613.15 88888.00 2007-11-23 23:30:54.903 327 18217.18 38.95 52613.04 88888.00 2007-11-23 23:30:55.403 327 18217.22 39.05 52613.02 88888.00 2007-11-23 23:30:55.903 327 18217.17 39.10 52613.05 88888.00 2007-11-23 23:30:56.403 327 18217.35 39.07 52612.99 88888.00 2007-11-23 23:30:56.903 327 18217.29 38.94 52613.08 88888.00 2007-11-23 23:30:57.403 327 18217.25 38.93 52613.21 88888.00 2007-11-23 23:30:57.903 327 18217.23 39.03 52613.23 88888.00 2007-11-23 23:30:58.403 327 18217.23 39.02 52613.17 88888.00 2007-11-23 23:30:58.903 327 18217.27 38.95 52613.08 88888.00 2007-11-23 23:30:59.403 327 18217.28 38.97 52613.07 88888.00 2007-11-23 23:30:59.903 327 18217.06 38.99 52612.99 88888.00 2007-11-23 23:31:00.403 327 18217.16 39.00 52613.07 88888.00 2007-11-23 23:31:00.903 327 18217.15 38.96 52613.20 88888.00 2007-11-23 23:31:01.403 327 18217.11 38.92 52613.16 88888.00 2007-11-23 23:31:01.903 327 18217.08 38.93 52613.06 88888.00 2007-11-23 23:31:02.403 327 18217.03 38.96 52613.02 88888.00 2007-11-23 23:31:02.903 327 18217.00 38.88 52612.92 88888.00 2007-11-23 23:31:03.403 327 18216.83 38.82 52612.85 88888.00 2007-11-23 23:31:03.903 327 18217.03 38.89 52612.94 88888.00 2007-11-23 23:31:04.403 327 18217.07 38.91 52613.17 88888.00 2007-11-23 23:31:04.903 327 18217.00 38.89 52613.30 88888.00 2007-11-23 23:31:05.403 327 18217.11 38.89 52613.23 88888.00 2007-11-23 23:31:05.903 327 18217.10 38.81 52613.14 88888.00 2007-11-23 23:31:06.403 327 18217.06 38.91 52613.09 88888.00 2007-11-23 23:31:06.903 327 18217.10 38.94 52613.13 88888.00 2007-11-23 23:31:07.403 327 18217.03 38.91 52613.16 88888.00 2007-11-23 23:31:07.903 327 18217.19 38.93 52613.14 88888.00 2007-11-23 23:31:08.403 327 18217.01 38.90 52613.18 88888.00 2007-11-23 23:31:08.903 327 18216.79 38.81 52613.02 88888.00 2007-11-23 23:31:09.403 327 18216.68 38.79 52613.13 88888.00 2007-11-23 23:31:09.903 327 18216.88 38.82 52613.17 88888.00 2007-11-23 23:31:10.403 327 18216.95 38.85 52613.07 88888.00 2007-11-23 23:31:10.903 327 18217.00 38.95 52613.07 88888.00 2007-11-23 23:31:11.403 327 18217.01 38.90 52613.09 88888.00 2007-11-23 23:31:11.903 327 18216.93 38.75 52613.02 88888.00 2007-11-23 23:31:12.403 327 18216.72 38.68 52612.95 88888.00 2007-11-23 23:31:12.903 327 18216.81 38.62 52613.08 88888.00 2007-11-23 23:31:13.403 327 18216.83 38.64 52613.26 88888.00 2007-11-23 23:31:13.903 327 18216.56 38.64 52613.27 88888.00 2007-11-23 23:31:14.403 327 18216.69 38.64 52613.27 88888.00 2007-11-23 23:31:14.903 327 18216.73 38.57 52613.30 88888.00 2007-11-23 23:31:15.403 327 18216.73 38.55 52613.21 88888.00 2007-11-23 23:31:15.903 327 18216.77 38.59 52613.21 88888.00 2007-11-23 23:31:16.403 327 18216.88 38.62 52613.22 88888.00 2007-11-23 23:31:16.903 327 18216.91 38.61 52613.07 88888.00 2007-11-23 23:31:17.403 327 18216.73 38.63 52613.04 88888.00 2007-11-23 23:31:17.903 327 18216.78 38.56 52613.08 88888.00 2007-11-23 23:31:18.403 327 18216.83 38.61 52613.05 88888.00 2007-11-23 23:31:18.903 327 18216.83 38.65 52612.92 88888.00 2007-11-23 23:31:19.403 327 18216.83 38.65 52612.93 88888.00 2007-11-23 23:31:19.903 327 18216.88 38.57 52613.04 88888.00 2007-11-23 23:31:20.403 327 18216.79 38.38 52613.15 88888.00 2007-11-23 23:31:20.903 327 18216.83 38.36 52613.11 88888.00 2007-11-23 23:31:21.403 327 18216.88 38.42 52613.11 88888.00 2007-11-23 23:31:21.903 327 18216.86 38.49 52613.13 88888.00 2007-11-23 23:31:22.403 327 18216.89 38.51 52613.21 88888.00 2007-11-23 23:31:22.903 327 18216.73 38.55 52613.15 88888.00 2007-11-23 23:31:23.403 327 18216.62 38.46 52613.06 88888.00 2007-11-23 23:31:23.903 327 18216.51 38.51 52613.10 88888.00 2007-11-23 23:31:24.403 327 18216.55 38.54 52613.06 88888.00 2007-11-23 23:31:24.903 327 18216.60 38.48 52613.18 88888.00 2007-11-23 23:31:25.403 327 18216.69 38.42 52613.25 88888.00 2007-11-23 23:31:25.903 327 18216.71 38.48 52613.18 88888.00 2007-11-23 23:31:26.403 327 18216.61 38.52 52613.14 88888.00 2007-11-23 23:31:26.903 327 18216.56 38.43 52613.15 88888.00 2007-11-23 23:31:27.403 327 18216.52 38.42 52613.23 88888.00 2007-11-23 23:31:27.903 327 18216.57 38.44 52613.26 88888.00 2007-11-23 23:31:28.403 327 18216.56 38.43 52613.15 88888.00 2007-11-23 23:31:28.903 327 18216.56 38.39 52613.11 88888.00 2007-11-23 23:31:29.403 327 18216.61 38.40 52613.14 88888.00 2007-11-23 23:31:29.903 327 18216.55 38.39 52613.18 88888.00 2007-11-23 23:31:30.403 327 18216.40 38.40 52613.20 88888.00 2007-11-23 23:31:30.903 327 18216.36 38.36 52613.27 88888.00 2007-11-23 23:31:31.403 327 18216.34 38.27 52613.29 88888.00 2007-11-23 23:31:31.903 327 18216.35 38.32 52613.38 88888.00 2007-11-23 23:31:32.403 327 18216.26 38.38 52613.38 88888.00 2007-11-23 23:31:32.903 327 18216.10 38.33 52613.31 88888.00 2007-11-23 23:31:33.403 327 18216.16 38.23 52613.30 88888.00 2007-11-23 23:31:33.903 327 18216.26 38.26 52613.26 88888.00 2007-11-23 23:31:34.403 327 18216.27 38.26 52613.20 88888.00 2007-11-23 23:31:34.903 327 18216.28 38.23 52613.14 88888.00 2007-11-23 23:31:35.403 327 18216.35 38.18 52613.07 88888.00 2007-11-23 23:31:35.903 327 18216.19 38.19 52612.99 88888.00 2007-11-23 23:31:36.403 327 18215.98 38.12 52613.18 88888.00 2007-11-23 23:31:36.903 327 18216.15 38.10 52613.15 88888.00 2007-11-23 23:31:37.403 327 18216.32 38.20 52612.93 88888.00 2007-11-23 23:31:37.903 327 18216.28 38.16 52612.91 88888.00 2007-11-23 23:31:38.403 327 18216.29 38.10 52612.96 88888.00 2007-11-23 23:31:38.903 327 18216.47 38.07 52613.00 88888.00 2007-11-23 23:31:39.403 327 18216.55 38.07 52613.14 88888.00 2007-11-23 23:31:39.903 327 18216.41 38.13 52613.17 88888.00 2007-11-23 23:31:40.403 327 18216.37 38.11 52613.14 88888.00 2007-11-23 23:31:40.903 327 18216.29 38.05 52613.09 88888.00 2007-11-23 23:31:41.403 327 18216.32 38.04 52613.14 88888.00 2007-11-23 23:31:41.903 327 18216.21 38.00 52613.17 88888.00 2007-11-23 23:31:42.403 327 18216.19 38.02 52613.15 88888.00 2007-11-23 23:31:42.903 327 18216.17 38.06 52613.15 88888.00 2007-11-23 23:31:43.403 327 18216.25 38.13 52613.07 88888.00 2007-11-23 23:31:43.903 327 18216.31 38.19 52613.06 88888.00 2007-11-23 23:31:44.403 327 18216.32 38.08 52613.18 88888.00 2007-11-23 23:31:44.903 327 18216.34 37.99 52613.16 88888.00 2007-11-23 23:31:45.403 327 18216.25 37.99 52613.26 88888.00 2007-11-23 23:31:45.903 327 18216.12 37.95 52613.27 88888.00 2007-11-23 23:31:46.403 327 18216.06 37.90 52613.13 88888.00 2007-11-23 23:31:46.903 327 18216.04 37.98 52613.15 88888.00 2007-11-23 23:31:47.403 327 18216.09 38.02 52613.15 88888.00 2007-11-23 23:31:47.903 327 18215.99 37.96 52613.20 88888.00 2007-11-23 23:31:48.403 327 18216.08 37.96 52613.15 88888.00 2007-11-23 23:31:48.903 327 18215.95 37.96 52613.16 88888.00 2007-11-23 23:31:49.403 327 18215.96 37.93 52613.22 88888.00 2007-11-23 23:31:49.903 327 18215.87 38.01 52613.22 88888.00 2007-11-23 23:31:50.403 327 18215.81 37.98 52613.22 88888.00 2007-11-23 23:31:50.903 327 18215.84 37.86 52613.22 88888.00 2007-11-23 23:31:51.403 327 18215.88 37.89 52613.19 88888.00 2007-11-23 23:31:51.903 327 18215.91 37.93 52613.22 88888.00 2007-11-23 23:31:52.403 327 18216.01 37.97 52613.22 88888.00 2007-11-23 23:31:52.903 327 18215.93 37.98 52613.34 88888.00 2007-11-23 23:31:53.403 327 18215.75 37.98 52613.28 88888.00 2007-11-23 23:31:53.903 327 18215.71 37.98 52613.25 88888.00 2007-11-23 23:31:54.403 327 18215.96 37.98 52613.26 88888.00 2007-11-23 23:31:54.903 327 18215.91 37.96 52613.42 88888.00 2007-11-23 23:31:55.403 327 18215.69 37.99 52613.45 88888.00 2007-11-23 23:31:55.903 327 18215.53 38.00 52613.39 88888.00 2007-11-23 23:31:56.403 327 18215.50 37.98 52613.28 88888.00 2007-11-23 23:31:56.903 327 18215.62 37.95 52613.25 88888.00 2007-11-23 23:31:57.403 327 18215.67 37.96 52613.27 88888.00 2007-11-23 23:31:57.903 327 18215.59 38.08 52613.30 88888.00 2007-11-23 23:31:58.403 327 18215.50 38.05 52613.28 88888.00 2007-11-23 23:31:58.903 327 18215.42 38.09 52613.30 88888.00 2007-11-23 23:31:59.403 327 18215.56 38.11 52613.29 88888.00 2007-11-23 23:31:59.903 327 18215.56 38.08 52613.19 88888.00 2007-11-23 23:32:00.403 327 18215.37 38.03 52613.16 88888.00 2007-11-23 23:32:00.903 327 18215.41 37.98 52613.16 88888.00 2007-11-23 23:32:01.403 327 18215.49 37.96 52613.25 88888.00 2007-11-23 23:32:01.903 327 18215.48 37.93 52613.27 88888.00 2007-11-23 23:32:02.403 327 18215.34 38.05 52613.26 88888.00 2007-11-23 23:32:02.903 327 18215.44 38.06 52613.43 88888.00 2007-11-23 23:32:03.403 327 18215.31 38.00 52613.39 88888.00 2007-11-23 23:32:03.903 327 18215.22 37.99 52613.33 88888.00 2007-11-23 23:32:04.403 327 18215.22 38.01 52613.25 88888.00 2007-11-23 23:32:04.903 327 18215.23 37.95 52613.21 88888.00 2007-11-23 23:32:05.403 327 18215.31 37.93 52613.21 88888.00 2007-11-23 23:32:05.903 327 18215.29 37.98 52613.10 88888.00 2007-11-23 23:32:06.403 327 18215.27 37.96 52613.09 88888.00 2007-11-23 23:32:06.903 327 18215.16 37.98 52613.11 88888.00 2007-11-23 23:32:07.403 327 18215.20 37.96 52613.20 88888.00 2007-11-23 23:32:07.903 327 18215.28 38.06 52613.18 88888.00 2007-11-23 23:32:08.403 327 18215.23 38.15 52613.08 88888.00 2007-11-23 23:32:08.903 327 18215.18 38.23 52613.13 88888.00 2007-11-23 23:32:09.403 327 18215.23 38.22 52613.15 88888.00 2007-11-23 23:32:09.903 327 18215.17 38.11 52613.13 88888.00 2007-11-23 23:32:10.403 327 18215.09 38.09 52613.16 88888.00 2007-11-23 23:32:10.903 327 18215.12 38.08 52613.18 88888.00 2007-11-23 23:32:11.403 327 18215.08 38.04 52613.10 88888.00 2007-11-23 23:32:11.903 327 18215.11 37.98 52613.14 88888.00 2007-11-23 23:32:12.403 327 18215.21 38.02 52613.19 88888.00 2007-11-23 23:32:12.903 327 18215.12 38.08 52613.28 88888.00 2007-11-23 23:32:13.403 327 18214.88 38.07 52613.35 88888.00 2007-11-23 23:32:13.903 327 18214.93 38.05 52613.37 88888.00 2007-11-23 23:32:14.403 327 18215.00 38.14 52613.42 88888.00 2007-11-23 23:32:14.903 327 18215.08 38.24 52613.41 88888.00 2007-11-23 23:32:15.403 327 18215.07 38.23 52613.29 88888.00 2007-11-23 23:32:15.903 327 18215.15 38.22 52613.29 88888.00 2007-11-23 23:32:16.403 327 18214.99 38.20 52613.31 88888.00 2007-11-23 23:32:16.903 327 18215.06 38.25 52613.22 88888.00 2007-11-23 23:32:17.403 327 18215.12 38.26 52613.25 88888.00 2007-11-23 23:32:17.903 327 18214.91 38.22 52613.29 88888.00 2007-11-23 23:32:18.403 327 18214.79 38.22 52613.28 88888.00 2007-11-23 23:32:18.903 327 18214.67 38.26 52613.19 88888.00 2007-11-23 23:32:19.403 327 18214.82 38.22 52613.16 88888.00 2007-11-23 23:32:19.903 327 18214.99 38.25 52613.22 88888.00 2007-11-23 23:32:20.403 327 18214.95 38.26 52613.31 88888.00 2007-11-23 23:32:20.903 327 18214.87 38.21 52613.31 88888.00 2007-11-23 23:32:21.403 327 18214.88 38.25 52613.23 88888.00 2007-11-23 23:32:21.903 327 18214.71 38.22 52613.13 88888.00 2007-11-23 23:32:22.403 327 18214.75 38.21 52613.22 88888.00 2007-11-23 23:32:22.903 327 18214.65 38.28 52613.30 88888.00 2007-11-23 23:32:23.403 327 18214.68 38.27 52613.40 88888.00 2007-11-23 23:32:23.903 327 18214.66 38.29 52613.34 88888.00 2007-11-23 23:32:24.403 327 18214.65 38.27 52613.27 88888.00 2007-11-23 23:32:24.903 327 18214.64 38.22 52613.26 88888.00 2007-11-23 23:32:25.403 327 18214.64 38.23 52613.28 88888.00 2007-11-23 23:32:25.903 327 18214.57 38.29 52613.30 88888.00 2007-11-23 23:32:26.403 327 18214.54 38.28 52613.22 88888.00 2007-11-23 23:32:26.903 327 18214.65 38.20 52613.19 88888.00 2007-11-23 23:32:27.403 327 18214.50 38.22 52613.33 88888.00 2007-11-23 23:32:27.903 327 18214.53 38.18 52613.51 88888.00 2007-11-23 23:32:28.403 327 18214.57 38.16 52613.46 88888.00 2007-11-23 23:32:28.903 327 18214.41 38.24 52613.37 88888.00 2007-11-23 23:32:29.403 327 18214.55 38.24 52613.32 88888.00 2007-11-23 23:32:29.903 327 18214.55 38.23 52613.27 88888.00 2007-11-23 23:32:30.403 327 18214.69 38.31 52613.26 88888.00 2007-11-23 23:32:30.903 327 18214.68 38.34 52613.19 88888.00 2007-11-23 23:32:31.403 327 18214.67 38.34 52613.22 88888.00 2007-11-23 23:32:31.903 327 18214.66 38.26 52613.29 88888.00 2007-11-23 23:32:32.403 327 18214.73 38.21 52613.49 88888.00 2007-11-23 23:32:32.903 327 18214.68 38.18 52613.49 88888.00 2007-11-23 23:32:33.403 327 18214.76 38.25 52613.40 88888.00 2007-11-23 23:32:33.903 327 18214.74 38.23 52613.34 88888.00 2007-11-23 23:32:34.403 327 18214.58 38.19 52613.22 88888.00 2007-11-23 23:32:34.903 327 18214.63 38.18 52613.29 88888.00 2007-11-23 23:32:35.403 327 18214.60 38.22 52613.29 88888.00 2007-11-23 23:32:35.903 327 18214.58 38.19 52613.43 88888.00 2007-11-23 23:32:36.403 327 18214.66 38.15 52613.39 88888.00 2007-11-23 23:32:36.903 327 18214.67 38.19 52613.31 88888.00 2007-11-23 23:32:37.403 327 18214.67 38.23 52613.31 88888.00 2007-11-23 23:32:37.903 327 18214.52 38.29 52613.28 88888.00 2007-11-23 23:32:38.403 327 18214.56 38.27 52613.30 88888.00 2007-11-23 23:32:38.903 327 18214.57 38.31 52613.23 88888.00 2007-11-23 23:32:39.403 327 18214.61 38.40 52613.27 88888.00 2007-11-23 23:32:39.903 327 18214.62 38.38 52613.25 88888.00 2007-11-23 23:32:40.403 327 18214.65 38.38 52613.23 88888.00 2007-11-23 23:32:40.903 327 18214.71 38.39 52613.38 88888.00 2007-11-23 23:32:41.403 327 18214.65 38.39 52613.33 88888.00 2007-11-23 23:32:41.903 327 18214.66 38.40 52613.20 88888.00 2007-11-23 23:32:42.403 327 18214.54 38.37 52613.20 88888.00 2007-11-23 23:32:42.903 327 18214.55 38.37 52613.22 88888.00 2007-11-23 23:32:43.403 327 18214.55 38.38 52613.26 88888.00 2007-11-23 23:32:43.903 327 18214.65 38.39 52613.25 88888.00 2007-11-23 23:32:44.403 327 18214.54 38.41 52613.19 88888.00 2007-11-23 23:32:44.903 327 18214.50 38.42 52613.20 88888.00 2007-11-23 23:32:45.403 327 18214.44 38.42 52613.06 88888.00 2007-11-23 23:32:45.903 327 18214.62 38.40 52613.10 88888.00 2007-11-23 23:32:46.403 327 18214.62 38.34 52613.19 88888.00 2007-11-23 23:32:46.903 327 18214.56 38.34 52613.20 88888.00 2007-11-23 23:32:47.403 327 18214.54 38.38 52613.15 88888.00 2007-11-23 23:32:47.903 327 18214.51 38.36 52613.05 88888.00 2007-11-23 23:32:48.403 327 18214.55 38.35 52613.13 88888.00 2007-11-23 23:32:48.903 327 18214.69 38.35 52613.11 88888.00 2007-11-23 23:32:49.403 327 18214.66 38.41 52613.06 88888.00 2007-11-23 23:32:49.903 327 18214.50 38.47 52612.99 88888.00 2007-11-23 23:32:50.403 327 18214.52 38.49 52613.09 88888.00 2007-11-23 23:32:50.903 327 18214.60 38.53 52613.17 88888.00 2007-11-23 23:32:51.403 327 18214.55 38.52 52613.02 88888.00 2007-11-23 23:32:51.903 327 18214.56 38.51 52612.94 88888.00 2007-11-23 23:32:52.403 327 18214.60 38.53 52612.97 88888.00 2007-11-23 23:32:52.903 327 18214.58 38.51 52613.14 88888.00 2007-11-23 23:32:53.403 327 18214.71 38.48 52613.15 88888.00 2007-11-23 23:32:53.903 327 18214.65 38.41 52613.19 88888.00 2007-11-23 23:32:54.403 327 18214.75 38.37 52613.10 88888.00 2007-11-23 23:32:54.903 327 18214.79 38.30 52613.04 88888.00 2007-11-23 23:32:55.403 327 18214.77 38.39 52613.08 88888.00 2007-11-23 23:32:55.903 327 18214.85 38.41 52613.14 88888.00 2007-11-23 23:32:56.403 327 18214.79 38.36 52613.13 88888.00 2007-11-23 23:32:56.903 327 18214.75 38.39 52613.16 88888.00 2007-11-23 23:32:57.403 327 18214.73 38.37 52613.03 88888.00 2007-11-23 23:32:57.903 327 18214.79 38.42 52612.98 88888.00 2007-11-23 23:32:58.403 327 18214.85 38.45 52613.03 88888.00 2007-11-23 23:32:58.903 327 18214.91 38.46 52613.06 88888.00 2007-11-23 23:32:59.403 327 18214.86 38.38 52613.02 88888.00 2007-11-23 23:32:59.903 327 18214.71 38.42 52612.97 88888.00 2007-11-23 23:33:00.403 327 18214.72 38.40 52612.97 88888.00 2007-11-23 23:33:00.903 327 18214.73 38.37 52613.03 88888.00 2007-11-23 23:33:01.403 327 18214.80 38.44 52613.07 88888.00 2007-11-23 23:33:01.903 327 18214.78 38.46 52613.09 88888.00 2007-11-23 23:33:02.403 327 18214.64 38.55 52613.09 88888.00 2007-11-23 23:33:02.903 327 18214.61 38.46 52613.08 88888.00 2007-11-23 23:33:03.403 327 18214.68 38.39 52613.03 88888.00 2007-11-23 23:33:03.903 327 18214.86 38.32 52612.97 88888.00 2007-11-23 23:33:04.403 327 18214.67 38.27 52612.90 88888.00 2007-11-23 23:33:04.903 327 18214.53 38.28 52612.88 88888.00 2007-11-23 23:33:05.403 327 18214.68 38.31 52612.88 88888.00 2007-11-23 23:33:05.903 327 18214.84 38.33 52612.87 88888.00 2007-11-23 23:33:06.403 327 18214.77 38.34 52612.85 88888.00 2007-11-23 23:33:06.903 327 18214.73 38.33 52612.87 88888.00 2007-11-23 23:33:07.403 327 18214.65 38.32 52612.79 88888.00 2007-11-23 23:33:07.903 327 18214.72 38.26 52612.81 88888.00 2007-11-23 23:33:08.403 327 18214.75 38.26 52612.94 88888.00 2007-11-23 23:33:08.903 327 18214.68 38.26 52612.93 88888.00 2007-11-23 23:33:09.403 327 18214.71 38.28 52612.95 88888.00 2007-11-23 23:33:09.903 327 18214.73 38.20 52612.96 88888.00 2007-11-23 23:33:10.403 327 18214.73 38.14 52612.91 88888.00 2007-11-23 23:33:10.903 327 18214.78 38.26 52613.11 88888.00 2007-11-23 23:33:11.403 327 18214.83 38.34 52613.10 88888.00 2007-11-23 23:33:11.903 327 18214.76 38.30 52613.04 88888.00 2007-11-23 23:33:12.403 327 18214.85 38.34 52613.13 88888.00 2007-11-23 23:33:12.903 327 18214.76 38.36 52613.16 88888.00 2007-11-23 23:33:13.403 327 18214.64 38.32 52613.06 88888.00 2007-11-23 23:33:13.903 327 18214.68 38.24 52613.00 88888.00 2007-11-23 23:33:14.403 327 18214.71 38.22 52612.91 88888.00 2007-11-23 23:33:14.903 327 18214.86 38.14 52612.90 88888.00 2007-11-23 23:33:15.403 327 18214.72 38.19 52612.88 88888.00 2007-11-23 23:33:15.903 327 18214.57 38.31 52612.88 88888.00 2007-11-23 23:33:16.403 327 18214.49 38.32 52612.87 88888.00 2007-11-23 23:33:16.903 327 18214.50 38.34 52612.90 88888.00 2007-11-23 23:33:17.403 327 18214.56 38.26 52612.99 88888.00 2007-11-23 23:33:17.903 327 18214.67 38.16 52613.02 88888.00 2007-11-23 23:33:18.403 327 18214.68 38.16 52613.11 88888.00 2007-11-23 23:33:18.903 327 18214.61 38.20 52612.96 88888.00 2007-11-23 23:33:19.403 327 18214.55 38.23 52613.11 88888.00 2007-11-23 23:33:19.903 327 18214.60 38.18 52613.05 88888.00 2007-11-23 23:33:20.403 327 18214.66 38.13 52612.95 88888.00 2007-11-23 23:33:20.903 327 18214.71 38.16 52612.87 88888.00 2007-11-23 23:33:21.403 327 18214.67 38.19 52612.90 88888.00 2007-11-23 23:33:21.903 327 18214.63 38.21 52613.02 88888.00 2007-11-23 23:33:22.403 327 18214.75 38.18 52612.98 88888.00 2007-11-23 23:33:22.903 327 18214.78 38.11 52613.07 88888.00 2007-11-23 23:33:23.403 327 18214.84 38.13 52613.11 88888.00 2007-11-23 23:33:23.903 327 18214.79 38.11 52613.05 88888.00 2007-11-23 23:33:24.403 327 18214.98 38.13 52612.90 88888.00 2007-11-23 23:33:24.903 327 18214.87 38.16 52613.11 88888.00 2007-11-23 23:33:25.403 327 18214.77 38.15 52613.09 88888.00 2007-11-23 23:33:25.903 327 18214.76 38.07 52612.99 88888.00 2007-11-23 23:33:26.403 327 18214.84 38.06 52613.04 88888.00 2007-11-23 23:33:26.903 327 18214.80 38.04 52612.96 88888.00 2007-11-23 23:33:27.403 327 18214.73 38.01 52613.02 88888.00 2007-11-23 23:33:27.903 327 18214.72 38.04 52612.96 88888.00 2007-11-23 23:33:28.403 327 18214.79 38.10 52612.92 88888.00 2007-11-23 23:33:28.903 327 18214.72 38.16 52613.00 88888.00 2007-11-23 23:33:29.403 327 18214.80 38.19 52613.04 88888.00 2007-11-23 23:33:29.903 327 18214.85 38.15 52613.02 88888.00 2007-11-23 23:33:30.403 327 18214.71 38.02 52612.96 88888.00 2007-11-23 23:33:30.903 327 18214.65 38.01 52612.97 88888.00 2007-11-23 23:33:31.403 327 18214.69 38.02 52613.05 88888.00 2007-11-23 23:33:31.903 327 18214.76 37.98 52613.16 88888.00 2007-11-23 23:33:32.403 327 18214.72 37.97 52613.02 88888.00 2007-11-23 23:33:32.903 327 18214.72 38.02 52613.02 88888.00 2007-11-23 23:33:33.403 327 18214.73 38.05 52613.00 88888.00 2007-11-23 23:33:33.903 327 18214.65 37.98 52612.97 88888.00 2007-11-23 23:33:34.403 327 18214.65 37.91 52612.86 88888.00 2007-11-23 23:33:34.903 327 18214.73 37.81 52612.83 88888.00 2007-11-23 23:33:35.403 327 18214.65 37.77 52612.79 88888.00 2007-11-23 23:33:35.903 327 18214.66 37.79 52612.72 88888.00 2007-11-23 23:33:36.403 327 18214.71 37.80 52612.76 88888.00 2007-11-23 23:33:36.903 327 18214.67 37.84 52612.81 88888.00 2007-11-23 23:33:37.403 327 18214.64 37.84 52612.87 88888.00 2007-11-23 23:33:37.903 327 18214.61 37.89 52612.95 88888.00 2007-11-23 23:33:38.403 327 18214.73 37.93 52612.97 88888.00 2007-11-23 23:33:38.903 327 18214.78 37.92 52613.15 88888.00 2007-11-23 23:33:39.403 327 18214.98 37.89 52613.05 88888.00 2007-11-23 23:33:39.903 327 18214.88 37.89 52612.99 88888.00 2007-11-23 23:33:40.403 327 18214.88 37.87 52612.96 88888.00 2007-11-23 23:33:40.903 327 18214.87 37.77 52613.14 88888.00 2007-11-23 23:33:41.403 327 18214.86 37.79 52613.04 88888.00 2007-11-23 23:33:41.903 327 18214.84 37.81 52612.90 88888.00 2007-11-23 23:33:42.403 327 18214.78 37.88 52612.83 88888.00 2007-11-23 23:33:42.903 327 18214.90 37.95 52612.75 88888.00 2007-11-23 23:33:43.403 327 18214.86 37.90 52612.76 88888.00 2007-11-23 23:33:43.903 327 18214.88 37.89 52612.87 88888.00 2007-11-23 23:33:44.403 327 18214.96 37.88 52612.93 88888.00 2007-11-23 23:33:44.903 327 18214.87 37.81 52612.96 88888.00 2007-11-23 23:33:45.403 327 18214.88 37.69 52613.09 88888.00 2007-11-23 23:33:45.903 327 18214.91 37.76 52613.22 88888.00 2007-11-23 23:33:46.403 327 18214.97 37.82 52613.14 88888.00 2007-11-23 23:33:46.903 327 18215.09 37.82 52613.11 88888.00 2007-11-23 23:33:47.403 327 18215.15 37.80 52613.05 88888.00 2007-11-23 23:33:47.903 327 18215.16 37.82 52612.97 88888.00 2007-11-23 23:33:48.403 327 18215.06 37.80 52613.11 88888.00 2007-11-23 23:33:48.903 327 18215.08 37.76 52613.19 88888.00 2007-11-23 23:33:49.403 327 18215.06 37.78 52613.14 88888.00 2007-11-23 23:33:49.903 327 18214.95 37.74 52613.19 88888.00 2007-11-23 23:33:50.403 327 18214.98 37.67 52613.10 88888.00 2007-11-23 23:33:50.903 327 18215.10 37.67 52612.92 88888.00 2007-11-23 23:33:51.403 327 18214.94 37.67 52612.95 88888.00 2007-11-23 23:33:51.903 327 18214.82 37.62 52612.97 88888.00 2007-11-23 23:33:52.403 327 18214.76 37.71 52612.99 88888.00 2007-11-23 23:33:52.903 327 18214.84 37.69 52613.03 88888.00 2007-11-23 23:33:53.403 327 18214.93 37.71 52613.18 88888.00 2007-11-23 23:33:53.903 327 18214.85 37.63 52613.20 88888.00 2007-11-23 23:33:54.403 327 18214.95 37.63 52613.10 88888.00 2007-11-23 23:33:54.903 327 18214.87 37.75 52613.21 88888.00 2007-11-23 23:33:55.403 327 18214.88 37.78 52613.23 88888.00 2007-11-23 23:33:55.903 327 18214.86 37.68 52613.20 88888.00 2007-11-23 23:33:56.403 327 18215.06 37.70 52613.19 88888.00 2007-11-23 23:33:56.903 327 18215.05 37.76 52613.18 88888.00 2007-11-23 23:33:57.403 327 18214.89 37.70 52613.08 88888.00 2007-11-23 23:33:57.903 327 18214.72 37.59 52613.08 88888.00 2007-11-23 23:33:58.403 327 18214.73 37.58 52613.08 88888.00 2007-11-23 23:33:58.903 327 18214.68 37.66 52613.08 88888.00 2007-11-23 23:33:59.403 327 18214.74 37.73 52613.21 88888.00 2007-11-23 23:33:59.903 327 18214.82 37.78 52613.22 88888.00 2007-11-23 23:34:00.403 327 18214.93 37.81 52613.20 88888.00 2007-11-23 23:34:00.903 327 18214.88 37.81 52613.13 88888.00 2007-11-23 23:34:01.403 327 18214.82 37.73 52613.09 88888.00 2007-11-23 23:34:01.903 327 18214.82 37.69 52613.14 88888.00 2007-11-23 23:34:02.403 327 18214.83 37.67 52613.10 88888.00 2007-11-23 23:34:02.903 327 18214.83 37.63 52613.13 88888.00 2007-11-23 23:34:03.403 327 18214.86 37.62 52613.22 88888.00 2007-11-23 23:34:03.903 327 18214.77 37.54 52613.22 88888.00 2007-11-23 23:34:04.403 327 18214.77 37.52 52613.11 88888.00 2007-11-23 23:34:04.903 327 18214.85 37.51 52613.15 88888.00 2007-11-23 23:34:05.403 327 18214.77 37.48 52613.11 88888.00 2007-11-23 23:34:05.903 327 18214.72 37.47 52613.11 88888.00 2007-11-23 23:34:06.403 327 18214.79 37.51 52613.13 88888.00 2007-11-23 23:34:06.903 327 18214.97 37.61 52613.04 88888.00 2007-11-23 23:34:07.403 327 18215.07 37.64 52612.92 88888.00 2007-11-23 23:34:07.903 327 18215.05 37.64 52612.84 88888.00 2007-11-23 23:34:08.403 327 18214.95 37.63 52612.93 88888.00 2007-11-23 23:34:08.903 327 18214.87 37.57 52612.96 88888.00 2007-11-23 23:34:09.403 327 18214.99 37.64 52613.06 88888.00 2007-11-23 23:34:09.903 327 18214.95 37.61 52613.15 88888.00 2007-11-23 23:34:10.403 327 18214.83 37.60 52613.19 88888.00 2007-11-23 23:34:10.903 327 18214.73 37.63 52613.15 88888.00 2007-11-23 23:34:11.403 327 18214.84 37.60 52613.08 88888.00 2007-11-23 23:34:11.903 327 18214.72 37.55 52613.05 88888.00 2007-11-23 23:34:12.403 327 18214.56 37.57 52613.05 88888.00 2007-11-23 23:34:12.903 327 18214.55 37.55 52613.16 88888.00 2007-11-23 23:34:13.403 327 18214.61 37.58 52613.19 88888.00 2007-11-23 23:34:13.903 327 18214.61 37.65 52613.13 88888.00 2007-11-23 23:34:14.403 327 18214.73 37.70 52613.06 88888.00 2007-11-23 23:34:14.903 327 18214.62 37.67 52612.98 88888.00 2007-11-23 23:34:15.403 327 18214.52 37.55 52612.96 88888.00 2007-11-23 23:34:15.903 327 18214.58 37.52 52613.13 88888.00 2007-11-23 23:34:16.403 327 18214.69 37.46 52613.21 88888.00 2007-11-23 23:34:16.903 327 18214.56 37.51 52613.10 88888.00 2007-11-23 23:34:17.403 327 18214.46 37.56 52613.08 88888.00 2007-11-23 23:34:17.903 327 18214.62 37.60 52613.08 88888.00 2007-11-23 23:34:18.403 327 18214.68 37.62 52613.15 88888.00 2007-11-23 23:34:18.903 327 18214.68 37.72 52613.22 88888.00 2007-11-23 23:34:19.403 327 18214.56 37.76 52613.30 88888.00 2007-11-23 23:34:19.903 327 18214.63 37.76 52613.19 88888.00 2007-11-23 23:34:20.403 327 18214.52 37.70 52613.21 88888.00 2007-11-23 23:34:20.903 327 18214.42 37.68 52613.11 88888.00 2007-11-23 23:34:21.403 327 18214.56 37.69 52613.07 88888.00 2007-11-23 23:34:21.903 327 18214.47 37.66 52613.06 88888.00 2007-11-23 23:34:22.403 327 18214.39 37.69 52613.02 88888.00 2007-11-23 23:34:22.903 327 18214.44 37.65 52613.06 88888.00 2007-11-23 23:34:23.403 327 18214.35 37.67 52613.13 88888.00 2007-11-23 23:34:23.903 327 18214.42 37.64 52613.15 88888.00 2007-11-23 23:34:24.403 327 18214.46 37.60 52613.08 88888.00 2007-11-23 23:34:24.903 327 18214.43 37.57 52613.09 88888.00 2007-11-23 23:34:25.403 327 18214.40 37.62 52613.06 88888.00 2007-11-23 23:34:25.903 327 18214.42 37.72 52613.10 88888.00 2007-11-23 23:34:26.403 327 18214.47 37.61 52613.11 88888.00 2007-11-23 23:34:26.903 327 18214.46 37.55 52613.05 88888.00 2007-11-23 23:34:27.403 327 18214.56 37.56 52613.14 88888.00 2007-11-23 23:34:27.903 327 18214.58 37.65 52613.19 88888.00 2007-11-23 23:34:28.403 327 18214.43 37.68 52613.22 88888.00 2007-11-23 23:34:28.903 327 18214.22 37.67 52613.29 88888.00 2007-11-23 23:34:29.403 327 18214.33 37.67 52613.29 88888.00 2007-11-23 23:34:29.903 327 18214.31 37.68 52613.28 88888.00 2007-11-23 23:34:30.403 327 18214.39 37.69 52613.26 88888.00 2007-11-23 23:34:30.903 327 18214.57 37.72 52613.29 88888.00 2007-11-23 23:34:31.403 327 18214.54 37.66 52613.26 88888.00 2007-11-23 23:34:31.903 327 18214.50 37.68 52613.30 88888.00 2007-11-23 23:34:32.403 327 18214.49 37.62 52613.33 88888.00 2007-11-23 23:34:32.903 327 18214.50 37.65 52613.32 88888.00 2007-11-23 23:34:33.403 327 18214.53 37.70 52613.38 88888.00 2007-11-23 23:34:33.903 327 18214.60 37.60 52613.34 88888.00 2007-11-23 23:34:34.403 327 18214.64 37.63 52613.29 88888.00 2007-11-23 23:34:34.903 327 18214.57 37.71 52613.28 88888.00 2007-11-23 23:34:35.403 327 18214.67 37.70 52613.29 88888.00 2007-11-23 23:34:35.903 327 18214.62 37.74 52613.34 88888.00 2007-11-23 23:34:36.403 327 18214.56 37.74 52613.41 88888.00 2007-11-23 23:34:36.903 327 18214.36 37.73 52613.40 88888.00 2007-11-23 23:34:37.403 327 18214.31 37.80 52613.30 88888.00 2007-11-23 23:34:37.903 327 18214.45 37.89 52613.23 88888.00 2007-11-23 23:34:38.403 327 18214.53 37.87 52613.15 88888.00 2007-11-23 23:34:38.903 327 18214.45 37.84 52613.10 88888.00 2007-11-23 23:34:39.403 327 18214.49 37.81 52613.19 88888.00 2007-11-23 23:34:39.903 327 18214.50 37.73 52613.31 88888.00 2007-11-23 23:34:40.403 327 18214.41 37.78 52613.35 88888.00 2007-11-23 23:34:40.903 327 18214.44 37.81 52613.15 88888.00 2007-11-23 23:34:41.403 327 18214.58 37.70 52613.16 88888.00 2007-11-23 23:34:41.903 327 18214.71 37.71 52613.16 88888.00 2007-11-23 23:34:42.403 327 18214.58 37.77 52613.20 88888.00 2007-11-23 23:34:42.903 327 18214.52 37.73 52613.19 88888.00 2007-11-23 23:34:43.403 327 18214.60 37.65 52613.16 88888.00 2007-11-23 23:34:43.903 327 18214.60 37.61 52613.03 88888.00 2007-11-23 23:34:44.403 327 18214.60 37.58 52612.99 88888.00 2007-11-23 23:34:44.903 327 18214.60 37.60 52612.96 88888.00 2007-11-23 23:34:45.403 327 18214.53 37.60 52612.93 88888.00 2007-11-23 23:34:45.903 327 18214.52 37.61 52612.87 88888.00 2007-11-23 23:34:46.403 327 18214.62 37.64 52612.83 88888.00 2007-11-23 23:34:46.903 327 18214.75 37.71 52612.85 88888.00 2007-11-23 23:34:47.403 327 18214.69 37.63 52612.79 88888.00 2007-11-23 23:34:47.903 327 18214.58 37.65 52612.83 88888.00 2007-11-23 23:34:48.403 327 18214.60 37.68 52612.93 88888.00 2007-11-23 23:34:48.903 327 18214.66 37.64 52612.94 88888.00 2007-11-23 23:34:49.403 327 18214.62 37.62 52612.95 88888.00 2007-11-23 23:34:49.903 327 18214.66 37.65 52612.98 88888.00 2007-11-23 23:34:50.403 327 18214.69 37.62 52612.99 88888.00 2007-11-23 23:34:50.903 327 18214.75 37.62 52613.06 88888.00 2007-11-23 23:34:51.403 327 18214.73 37.62 52613.16 88888.00 2007-11-23 23:34:51.903 327 18214.78 37.62 52613.13 88888.00 2007-11-23 23:34:52.403 327 18214.90 37.59 52613.16 88888.00 2007-11-23 23:34:52.903 327 18214.83 37.61 52613.16 88888.00 2007-11-23 23:34:53.403 327 18214.72 37.62 52613.19 88888.00 2007-11-23 23:34:53.903 327 18214.69 37.58 52613.11 88888.00 2007-11-23 23:34:54.403 327 18214.74 37.59 52613.06 88888.00 2007-11-23 23:34:54.903 327 18214.74 37.59 52613.09 88888.00 2007-11-23 23:34:55.403 327 18214.62 37.59 52613.10 88888.00 2007-11-23 23:34:55.903 327 18214.58 37.61 52613.10 88888.00 2007-11-23 23:34:56.403 327 18214.61 37.57 52612.95 88888.00 2007-11-23 23:34:56.903 327 18214.72 37.44 52612.96 88888.00 2007-11-23 23:34:57.403 327 18214.68 37.45 52612.97 88888.00 2007-11-23 23:34:57.903 327 18214.67 37.38 52612.93 88888.00 2007-11-23 23:34:58.403 327 18214.77 37.36 52613.11 88888.00 2007-11-23 23:34:58.903 327 18214.71 37.42 52613.17 88888.00 2007-11-23 23:34:59.403 327 18214.58 37.45 52613.21 88888.00 2007-11-23 23:34:59.903 327 18214.65 37.49 52613.21 88888.00 2007-11-23 23:35:00.403 327 18214.69 37.48 52613.10 88888.00 2007-11-23 23:35:00.903 327 18214.60 37.46 52613.00 88888.00 2007-11-23 23:35:01.403 327 18214.54 37.55 52612.90 88888.00 2007-11-23 23:35:01.903 327 18214.47 37.59 52613.03 88888.00 2007-11-23 23:35:02.403 327 18214.50 37.64 52613.00 88888.00 2007-11-23 23:35:02.903 327 18214.51 37.62 52612.92 88888.00 2007-11-23 23:35:03.403 327 18214.53 37.59 52612.95 88888.00 2007-11-23 23:35:03.903 327 18214.55 37.47 52613.03 88888.00 2007-11-23 23:35:04.403 327 18214.57 37.43 52613.09 88888.00 2007-11-23 23:35:04.903 327 18214.49 37.47 52613.04 88888.00 2007-11-23 23:35:05.403 327 18214.52 37.48 52612.93 88888.00 2007-11-23 23:35:05.903 327 18214.61 37.46 52612.88 88888.00 2007-11-23 23:35:06.403 327 18214.62 37.46 52612.87 88888.00 2007-11-23 23:35:06.903 327 18214.52 37.46 52612.95 88888.00 2007-11-23 23:35:07.403 327 18214.42 37.46 52613.04 88888.00 2007-11-23 23:35:07.903 327 18214.56 37.41 52613.06 88888.00 2007-11-23 23:35:08.403 327 18214.51 37.43 52613.19 88888.00 2007-11-23 23:35:08.903 327 18214.36 37.37 52613.25 88888.00 2007-11-23 23:35:09.403 327 18214.43 37.30 52613.28 88888.00 2007-11-23 23:35:09.903 327 18214.54 37.36 52613.28 88888.00 2007-11-23 23:35:10.403 327 18214.58 37.40 52613.30 88888.00 2007-11-23 23:35:10.903 327 18214.51 37.41 52613.23 88888.00 2007-11-23 23:35:11.403 327 18214.44 37.49 52613.17 88888.00 2007-11-23 23:35:11.903 327 18214.39 37.54 52613.15 88888.00 2007-11-23 23:35:12.403 327 18214.42 37.48 52613.02 88888.00 2007-11-23 23:35:12.903 327 18214.39 37.49 52612.99 88888.00 2007-11-23 23:35:13.403 327 18214.42 37.49 52612.97 88888.00 2007-11-23 23:35:13.903 327 18214.43 37.48 52613.13 88888.00 2007-11-23 23:35:14.403 327 18214.32 37.51 52613.26 88888.00 2007-11-23 23:35:14.903 327 18214.38 37.41 52613.29 88888.00 2007-11-23 23:35:15.403 327 18214.45 37.36 52613.32 88888.00 2007-11-23 23:35:15.903 327 18214.40 37.43 52613.31 88888.00 2007-11-23 23:35:16.403 327 18214.39 37.41 52613.28 88888.00 2007-11-23 23:35:16.903 327 18214.47 37.43 52613.30 88888.00 2007-11-23 23:35:17.403 327 18214.45 37.47 52613.29 88888.00 2007-11-23 23:35:17.903 327 18214.46 37.47 52613.31 88888.00 2007-11-23 23:35:18.403 327 18214.33 37.53 52613.28 88888.00 2007-11-23 23:35:18.903 327 18214.35 37.57 52613.29 88888.00 2007-11-23 23:35:19.403 327 18214.28 37.55 52613.31 88888.00 2007-11-23 23:35:19.903 327 18214.38 37.53 52613.32 88888.00 2007-11-23 23:35:20.403 327 18214.36 37.45 52613.31 88888.00 2007-11-23 23:35:20.903 327 18214.23 37.49 52613.30 88888.00 2007-11-23 23:35:21.403 327 18214.28 37.53 52613.27 88888.00 2007-11-23 23:35:21.903 327 18214.25 37.58 52613.23 88888.00 2007-11-23 23:35:22.403 327 18214.29 37.55 52613.18 88888.00 2007-11-23 23:35:22.903 327 18214.35 37.58 52613.22 88888.00 2007-11-23 23:35:23.403 327 18214.43 37.61 52613.25 88888.00 2007-11-23 23:35:23.903 327 18214.40 37.46 52613.18 88888.00 2007-11-23 23:35:24.403 327 18214.35 37.44 52613.25 88888.00 2007-11-23 23:35:24.903 327 18214.25 37.48 52613.19 88888.00 2007-11-23 23:35:25.403 327 18214.28 37.45 52613.11 88888.00 2007-11-23 23:35:25.903 327 18214.38 37.49 52613.08 88888.00 2007-11-23 23:35:26.403 327 18214.43 37.58 52613.09 88888.00 2007-11-23 23:35:26.903 327 18214.46 37.52 52613.06 88888.00 2007-11-23 23:35:27.403 327 18214.42 37.55 52613.04 88888.00 2007-11-23 23:35:27.903 327 18214.38 37.65 52612.92 88888.00 2007-11-23 23:35:28.403 327 18214.39 37.61 52612.95 88888.00 2007-11-23 23:35:28.903 327 18214.36 37.60 52612.99 88888.00 2007-11-23 23:35:29.403 327 18214.29 37.65 52612.97 88888.00 2007-11-23 23:35:29.903 327 18214.20 37.60 52612.95 88888.00 2007-11-23 23:35:30.403 327 18214.22 37.54 52612.88 88888.00 2007-11-23 23:35:30.903 327 18214.31 37.56 52613.06 88888.00 2007-11-23 23:35:31.403 327 18214.30 37.48 52613.19 88888.00 2007-11-23 23:35:31.903 327 18214.30 37.49 52613.10 88888.00 2007-11-23 23:35:32.403 327 18214.27 37.47 52613.17 88888.00 2007-11-23 23:35:32.903 327 18214.24 37.52 52613.22 88888.00 2007-11-23 23:35:33.403 327 18214.31 37.53 52613.17 88888.00 2007-11-23 23:35:33.903 327 18214.31 37.60 52613.10 88888.00 2007-11-23 23:35:34.403 327 18214.27 37.61 52613.08 88888.00 2007-11-23 23:35:34.903 327 18214.09 37.65 52613.14 88888.00 2007-11-23 23:35:35.403 327 18213.96 37.68 52613.22 88888.00 2007-11-23 23:35:35.903 327 18214.07 37.60 52613.23 88888.00 2007-11-23 23:35:36.403 327 18214.21 37.60 52613.06 88888.00 2007-11-23 23:35:36.903 327 18214.43 37.63 52613.04 88888.00 2007-11-23 23:35:37.403 327 18214.33 37.64 52613.13 88888.00 2007-11-23 23:35:37.903 327 18214.15 37.61 52613.20 88888.00 2007-11-23 23:35:38.403 327 18214.23 37.58 52613.19 88888.00 2007-11-23 23:35:38.903 327 18214.23 37.58 52613.25 88888.00 2007-11-23 23:35:39.403 327 18214.17 37.57 52613.27 88888.00 2007-11-23 23:35:39.903 327 18214.21 37.58 52613.22 88888.00 2007-11-23 23:35:40.403 327 18214.22 37.59 52613.23 88888.00 2007-11-23 23:35:40.903 327 18214.28 37.52 52613.19 88888.00 2007-11-23 23:35:41.403 327 18214.33 37.46 52613.22 88888.00 2007-11-23 23:35:41.903 327 18214.19 37.47 52613.25 88888.00 2007-11-23 23:35:42.403 327 18214.20 37.57 52613.19 88888.00 2007-11-23 23:35:42.903 327 18214.17 37.59 52613.23 88888.00 2007-11-23 23:35:43.403 327 18214.13 37.58 52613.20 88888.00 2007-11-23 23:35:43.903 327 18214.21 37.59 52613.15 88888.00 2007-11-23 23:35:44.403 327 18214.21 37.58 52613.15 88888.00 2007-11-23 23:35:44.903 327 18214.12 37.63 52613.15 88888.00 2007-11-23 23:35:45.403 327 18214.31 37.70 52613.17 88888.00 2007-11-23 23:35:45.903 327 18214.20 37.74 52613.17 88888.00 2007-11-23 23:35:46.403 327 18214.12 37.76 52613.31 88888.00 2007-11-23 23:35:46.903 327 18214.21 37.69 52613.37 88888.00 2007-11-23 23:35:47.403 327 18214.09 37.64 52613.32 88888.00 2007-11-23 23:35:47.903 327 18214.00 37.65 52613.26 88888.00 2007-11-23 23:35:48.403 327 18214.02 37.65 52613.33 88888.00 2007-11-23 23:35:48.903 327 18213.98 37.69 52613.38 88888.00 2007-11-23 23:35:49.403 327 18213.99 37.71 52613.37 88888.00 2007-11-23 23:35:49.903 327 18213.95 37.71 52613.33 88888.00 2007-11-23 23:35:50.403 327 18214.03 37.68 52613.26 88888.00 2007-11-23 23:35:50.903 327 18214.11 37.67 52613.25 88888.00 2007-11-23 23:35:51.403 327 18214.00 37.66 52613.31 88888.00 2007-11-23 23:35:51.903 327 18213.92 37.70 52613.32 88888.00 2007-11-23 23:35:52.403 327 18213.96 37.68 52613.31 88888.00 2007-11-23 23:35:52.903 327 18213.95 37.68 52613.43 88888.00 2007-11-23 23:35:53.403 327 18213.89 37.66 52613.44 88888.00 2007-11-23 23:35:53.903 327 18213.88 37.63 52613.35 88888.00 2007-11-23 23:35:54.403 327 18213.81 37.57 52613.35 88888.00 2007-11-23 23:35:54.903 327 18213.82 37.61 52613.35 88888.00 2007-11-23 23:35:55.403 327 18213.79 37.64 52613.23 88888.00 2007-11-23 23:35:55.903 327 18213.75 37.64 52613.40 88888.00 2007-11-23 23:35:56.403 327 18213.81 37.75 52613.33 88888.00 2007-11-23 23:35:56.903 327 18213.81 37.86 52613.23 88888.00 2007-11-23 23:35:57.403 327 18213.89 37.87 52613.29 88888.00 2007-11-23 23:35:57.903 327 18213.93 37.84 52613.26 88888.00 2007-11-23 23:35:58.403 327 18213.98 37.88 52613.21 88888.00 2007-11-23 23:35:58.903 327 18213.97 37.76 52613.21 88888.00 2007-11-23 23:35:59.403 327 18213.85 37.73 52613.27 88888.00 2007-11-23 23:35:59.903 327 18213.71 37.78 52613.30 88888.00 2007-11-23 23:36:00.403 327 18213.79 37.81 52613.27 88888.00 2007-11-23 23:36:00.903 327 18213.78 37.70 52613.22 88888.00 2007-11-23 23:36:01.403 327 18213.82 37.71 52613.29 88888.00 2007-11-23 23:36:01.903 327 18213.89 37.79 52613.41 88888.00 2007-11-23 23:36:02.403 327 18213.70 37.81 52613.54 88888.00 2007-11-23 23:36:02.903 327 18213.68 37.85 52613.49 88888.00 2007-11-23 23:36:03.403 327 18213.62 37.81 52613.48 88888.00 2007-11-23 23:36:03.903 327 18213.63 37.80 52613.57 88888.00 2007-11-23 23:36:04.403 327 18213.67 37.73 52613.61 88888.00 2007-11-23 23:36:04.903 327 18213.68 37.71 52613.56 88888.00 2007-11-23 23:36:05.403 327 18213.63 37.75 52613.45 88888.00 2007-11-23 23:36:05.903 327 18213.70 37.76 52613.37 88888.00 2007-11-23 23:36:06.403 327 18213.74 37.80 52613.38 88888.00 2007-11-23 23:36:06.903 327 18213.69 37.84 52613.48 88888.00 2007-11-23 23:36:07.403 327 18213.73 37.86 52613.50 88888.00 2007-11-23 23:36:07.903 327 18213.87 37.80 52613.37 88888.00 2007-11-23 23:36:08.403 327 18213.74 37.84 52613.30 88888.00 2007-11-23 23:36:08.903 327 18213.55 37.89 52613.31 88888.00 2007-11-23 23:36:09.403 327 18213.67 37.85 52613.33 88888.00 2007-11-23 23:36:09.903 327 18213.60 37.86 52613.53 88888.00 2007-11-23 23:36:10.403 327 18213.63 37.82 52613.48 88888.00 2007-11-23 23:36:10.903 327 18213.71 37.79 52613.33 88888.00 2007-11-23 23:36:11.403 327 18213.70 37.79 52613.38 88888.00 2007-11-23 23:36:11.903 327 18213.69 37.82 52613.40 88888.00 2007-11-23 23:36:12.403 327 18213.73 37.78 52613.35 88888.00 2007-11-23 23:36:12.903 327 18213.76 37.79 52613.31 88888.00 2007-11-23 23:36:13.403 327 18213.79 37.86 52613.42 88888.00 2007-11-23 23:36:13.903 327 18213.71 37.87 52613.44 88888.00 2007-11-23 23:36:14.403 327 18213.69 37.82 52613.45 88888.00 2007-11-23 23:36:14.903 327 18213.71 37.84 52613.45 88888.00 2007-11-23 23:36:15.403 327 18213.68 37.80 52613.44 88888.00 2007-11-23 23:36:15.903 327 18213.66 37.78 52613.35 88888.00 2007-11-23 23:36:16.403 327 18213.71 37.73 52613.39 88888.00 2007-11-23 23:36:16.903 327 18213.80 37.73 52613.45 88888.00 2007-11-23 23:36:17.403 327 18213.87 37.66 52613.55 88888.00 2007-11-23 23:36:17.903 327 18213.85 37.75 52613.40 88888.00 2007-11-23 23:36:18.403 327 18213.76 37.79 52613.45 88888.00 2007-11-23 23:36:18.903 327 18213.89 37.74 52613.58 88888.00 2007-11-23 23:36:19.403 327 18213.81 37.74 52613.66 88888.00 2007-11-23 23:36:19.903 327 18213.80 37.73 52613.62 88888.00 2007-11-23 23:36:20.403 327 18213.88 37.75 52613.63 88888.00 2007-11-23 23:36:20.903 327 18213.82 37.78 52613.54 88888.00 2007-11-23 23:36:21.403 327 18213.79 37.79 52613.51 88888.00 2007-11-23 23:36:21.903 327 18213.70 37.80 52613.49 88888.00 2007-11-23 23:36:22.403 327 18213.70 37.75 52613.37 88888.00 2007-11-23 23:36:22.903 327 18213.82 37.78 52613.23 88888.00 2007-11-23 23:36:23.403 327 18213.85 37.84 52613.20 88888.00 2007-11-23 23:36:23.903 327 18213.90 37.84 52613.23 88888.00 2007-11-23 23:36:24.403 327 18213.80 37.89 52613.37 88888.00 2007-11-23 23:36:24.903 327 18213.86 37.85 52613.42 88888.00 2007-11-23 23:36:25.403 327 18213.80 37.77 52613.43 88888.00 2007-11-23 23:36:25.903 327 18213.77 37.75 52613.42 88888.00 2007-11-23 23:36:26.403 327 18213.74 37.82 52613.52 88888.00 2007-11-23 23:36:26.903 327 18213.66 37.86 52613.49 88888.00 2007-11-23 23:36:27.403 327 18213.67 37.92 52613.30 88888.00 2007-11-23 23:36:27.903 327 18213.58 37.93 52613.34 88888.00 2007-11-23 23:36:28.403 327 18213.51 37.95 52613.32 88888.00 2007-11-23 23:36:28.903 327 18213.65 37.90 52613.23 88888.00 2007-11-23 23:36:29.403 327 18213.68 37.84 52613.20 88888.00 2007-11-23 23:36:29.903 327 18213.81 37.88 52613.14 88888.00 2007-11-23 23:36:30.403 327 18213.88 37.91 52613.28 88888.00 2007-11-23 23:36:30.903 327 18213.84 37.91 52613.34 88888.00 2007-11-23 23:36:31.403 327 18213.71 37.92 52613.26 88888.00 2007-11-23 23:36:31.903 327 18213.90 37.90 52613.22 88888.00 2007-11-23 23:36:32.403 327 18213.97 37.98 52613.35 88888.00 2007-11-23 23:36:32.903 327 18213.87 37.98 52613.46 88888.00 2007-11-23 23:36:33.403 327 18213.76 37.98 52613.42 88888.00 2007-11-23 23:36:33.903 327 18213.57 38.00 52613.51 88888.00 2007-11-23 23:36:34.403 327 18213.62 37.96 52613.56 88888.00 2007-11-23 23:36:34.903 327 18213.75 37.99 52613.45 88888.00 2007-11-23 23:36:35.403 327 18213.60 37.99 52613.37 88888.00 2007-11-23 23:36:35.903 327 18213.62 37.90 52613.35 88888.00 2007-11-23 23:36:36.403 327 18213.62 37.93 52613.34 88888.00 2007-11-23 23:36:36.903 327 18213.57 38.02 52613.33 88888.00 2007-11-23 23:36:37.403 327 18213.62 38.03 52613.29 88888.00 2007-11-23 23:36:37.903 327 18213.67 37.93 52613.23 88888.00 2007-11-23 23:36:38.403 327 18213.70 37.88 52613.31 88888.00 2007-11-23 23:36:38.903 327 18213.71 37.80 52613.26 88888.00 2007-11-23 23:36:39.403 327 18213.62 37.81 52613.11 88888.00 2007-11-23 23:36:39.903 327 18213.57 37.85 52613.26 88888.00 2007-11-23 23:36:40.403 327 18213.76 37.87 52613.27 88888.00 2007-11-23 23:36:40.903 327 18213.86 37.90 52613.17 88888.00 2007-11-23 23:36:41.403 327 18213.69 37.98 52613.17 88888.00 2007-11-23 23:36:41.903 327 18213.77 37.96 52613.17 88888.00 2007-11-23 23:36:42.403 327 18213.79 37.91 52613.15 88888.00 2007-11-23 23:36:42.903 327 18213.63 37.95 52613.10 88888.00 2007-11-23 23:36:43.403 327 18213.62 38.01 52613.11 88888.00 2007-11-23 23:36:43.903 327 18213.55 38.00 52613.32 88888.00 2007-11-23 23:36:44.403 327 18213.47 37.97 52613.34 88888.00 2007-11-23 23:36:44.903 327 18213.55 37.96 52613.26 88888.00 2007-11-23 23:36:45.403 327 18213.53 37.96 52613.22 88888.00 2007-11-23 23:36:45.903 327 18213.52 37.96 52613.28 88888.00 2007-11-23 23:36:46.403 327 18213.54 37.98 52613.28 88888.00 2007-11-23 23:36:46.903 327 18213.54 37.96 52613.30 88888.00 2007-11-23 23:36:47.403 327 18213.47 37.97 52613.29 88888.00 2007-11-23 23:36:47.903 327 18213.48 37.96 52613.27 88888.00 2007-11-23 23:36:48.400 327 18213.41 38.00 52613.28 88888.00 2007-11-23 23:36:48.900 327 18213.33 38.00 52613.27 88888.00 2007-11-23 23:36:49.400 327 18213.45 37.99 52613.27 88888.00 2007-11-23 23:36:49.900 327 18213.52 38.06 52613.43 88888.00 2007-11-23 23:36:50.400 327 18213.60 38.04 52613.41 88888.00 2007-11-23 23:36:50.900 327 18213.60 38.06 52613.30 88888.00 2007-11-23 23:36:51.400 327 18213.59 38.10 52613.27 88888.00 2007-11-23 23:36:51.900 327 18213.65 38.12 52613.28 88888.00 2007-11-23 23:36:52.400 327 18213.60 38.10 52613.29 88888.00 2007-11-23 23:36:52.900 327 18213.57 38.05 52613.32 88888.00 2007-11-23 23:36:53.400 327 18213.52 37.99 52613.27 88888.00 2007-11-23 23:36:53.900 327 18213.65 37.98 52613.37 88888.00 2007-11-23 23:36:54.400 327 18213.69 38.03 52613.35 88888.00 2007-11-23 23:36:54.900 327 18213.62 38.10 52613.33 88888.00 2007-11-23 23:36:55.400 327 18213.57 38.09 52613.33 88888.00 2007-11-23 23:36:55.900 327 18213.67 38.04 52613.28 88888.00 2007-11-23 23:36:56.400 327 18213.76 37.99 52613.30 88888.00 2007-11-23 23:36:56.900 327 18213.84 38.02 52613.40 88888.00 2007-11-23 23:36:57.400 327 18213.82 37.98 52613.49 88888.00 2007-11-23 23:36:57.900 327 18213.95 38.01 52613.49 88888.00 2007-11-23 23:36:58.400 327 18213.89 38.05 52613.45 88888.00 2007-11-23 23:36:58.900 327 18213.93 38.08 52613.40 88888.00 2007-11-23 23:36:59.400 327 18213.85 38.01 52613.41 88888.00 2007-11-23 23:36:59.900 327 18213.85 37.95 52613.37 88888.00 2007-11-23 23:37:00.400 327 18213.81 37.97 52613.31 88888.00 2007-11-23 23:37:00.900 327 18213.88 37.96 52613.41 88888.00 2007-11-23 23:37:01.400 327 18213.90 37.98 52613.45 88888.00 2007-11-23 23:37:01.900 327 18213.75 37.98 52613.40 88888.00 2007-11-23 23:37:02.400 327 18213.68 38.05 52613.31 88888.00 2007-11-23 23:37:02.900 327 18213.68 38.06 52613.29 88888.00 2007-11-23 23:37:03.400 327 18213.78 38.07 52613.23 88888.00 2007-11-23 23:37:03.900 327 18213.77 37.98 52613.23 88888.00 2007-11-23 23:37:04.400 327 18213.68 37.93 52613.25 88888.00 2007-11-23 23:37:04.900 327 18213.59 37.87 52613.31 88888.00 2007-11-23 23:37:05.400 327 18213.55 37.89 52613.20 88888.00 2007-11-23 23:37:05.900 327 18213.62 37.96 52613.19 88888.00 2007-11-23 23:37:06.400 327 18213.70 37.93 52613.27 88888.00 2007-11-23 23:37:06.900 327 18213.67 37.91 52613.23 88888.00 2007-11-23 23:37:07.400 327 18213.69 37.89 52613.20 88888.00 2007-11-23 23:37:07.900 327 18213.55 38.02 52613.16 88888.00 2007-11-23 23:37:08.400 327 18213.43 38.02 52613.10 88888.00 2007-11-23 23:37:08.900 327 18213.52 37.97 52613.17 88888.00 2007-11-23 23:37:09.400 327 18213.56 37.87 52613.23 88888.00 2007-11-23 23:37:09.900 327 18213.57 37.88 52613.23 88888.00 2007-11-23 23:37:10.400 327 18213.37 37.90 52613.35 88888.00 2007-11-23 23:37:10.900 327 18213.57 37.90 52613.34 88888.00 2007-11-23 23:37:11.400 327 18213.82 37.87 52613.39 88888.00 2007-11-23 23:37:11.900 327 18213.78 37.86 52613.44 88888.00 2007-11-23 23:37:12.400 327 18213.62 37.92 52613.38 88888.00 2007-11-23 23:37:12.900 327 18213.42 37.92 52613.28 88888.00 2007-11-23 23:37:13.400 327 18213.31 37.91 52613.23 88888.00 2007-11-23 23:37:13.900 327 18213.39 37.82 52613.26 88888.00 2007-11-23 23:37:14.400 327 18213.30 37.84 52613.33 88888.00 2007-11-23 23:37:14.900 327 18213.31 37.81 52613.27 88888.00 2007-11-23 23:37:15.400 327 18213.35 37.84 52613.27 88888.00 2007-11-23 23:37:15.900 327 18213.30 37.84 52613.34 88888.00 2007-11-23 23:37:16.400 327 18213.27 37.88 52613.29 88888.00 2007-11-23 23:37:16.900 327 18213.35 37.92 52613.26 88888.00 2007-11-23 23:37:17.400 327 18213.32 37.95 52613.23 88888.00 2007-11-23 23:37:17.900 327 18213.36 38.02 52613.26 88888.00 2007-11-23 23:37:18.400 327 18213.43 37.99 52613.23 88888.00 2007-11-23 23:37:18.900 327 18213.54 38.00 52613.25 88888.00 2007-11-23 23:37:19.400 327 18213.56 37.98 52613.30 88888.00 2007-11-23 23:37:19.900 327 18213.47 38.00 52613.35 88888.00 2007-11-23 23:37:20.400 327 18213.41 37.94 52613.29 88888.00 2007-11-23 23:37:20.900 327 18213.44 37.99 52613.25 88888.00 2007-11-23 23:37:21.400 327 18213.49 37.99 52613.27 88888.00 2007-11-23 23:37:21.900 327 18213.41 37.93 52613.27 88888.00 2007-11-23 23:37:22.400 327 18213.28 37.94 52613.32 88888.00 2007-11-23 23:37:22.900 327 18213.37 37.97 52613.38 88888.00 2007-11-23 23:37:23.400 327 18213.38 38.01 52613.49 88888.00 2007-11-23 23:37:23.900 327 18213.36 38.00 52613.42 88888.00 2007-11-23 23:37:24.400 327 18213.35 37.95 52613.44 88888.00 2007-11-23 23:37:24.900 327 18213.37 37.88 52613.31 88888.00 2007-11-23 23:37:25.400 327 18213.43 37.89 52613.23 88888.00 2007-11-23 23:37:25.900 327 18213.41 37.91 52613.23 88888.00 2007-11-23 23:37:26.400 327 18213.37 37.87 52613.25 88888.00 2007-11-23 23:37:26.900 327 18213.54 37.96 52613.26 88888.00 2007-11-23 23:37:27.400 327 18213.55 38.00 52613.33 88888.00 2007-11-23 23:37:27.900 327 18213.45 38.00 52613.42 88888.00 2007-11-23 23:37:28.400 327 18213.49 37.95 52613.40 88888.00 2007-11-23 23:37:28.900 327 18213.47 37.94 52613.32 88888.00 2007-11-23 23:37:29.400 327 18213.44 37.92 52613.30 88888.00 2007-11-23 23:37:29.900 327 18213.56 37.88 52613.26 88888.00 2007-11-23 23:37:30.400 327 18213.53 37.96 52613.13 88888.00 2007-11-23 23:37:30.900 327 18213.39 37.89 52613.07 88888.00 2007-11-23 23:37:31.400 327 18213.38 37.93 52612.97 88888.00 2007-11-23 23:37:31.900 327 18213.60 37.99 52612.92 88888.00 2007-11-23 23:37:32.400 327 18213.68 37.95 52612.98 88888.00 2007-11-23 23:37:32.900 327 18213.75 37.88 52612.98 88888.00 2007-11-23 23:37:33.400 327 18213.67 37.87 52613.00 88888.00 2007-11-23 23:37:33.900 327 18213.62 37.92 52613.02 88888.00 2007-11-23 23:37:34.400 327 18213.55 37.88 52613.10 88888.00 2007-11-23 23:37:34.900 327 18213.51 37.88 52613.13 88888.00 2007-11-23 23:37:35.400 327 18213.56 37.86 52613.04 88888.00 2007-11-23 23:37:35.900 327 18213.56 37.87 52613.21 88888.00 2007-11-23 23:37:36.400 327 18213.67 37.81 52613.23 88888.00 2007-11-23 23:37:36.900 327 18213.71 37.76 52613.05 88888.00 2007-11-23 23:37:37.400 327 18213.56 37.72 52612.98 88888.00 2007-11-23 23:37:37.900 327 18213.53 37.64 52613.10 88888.00 2007-11-23 23:37:38.400 327 18213.46 37.73 52613.22 88888.00 2007-11-23 23:37:38.900 327 18213.53 37.75 52613.25 88888.00 2007-11-23 23:37:39.400 327 18213.48 37.81 52613.19 88888.00 2007-11-23 23:37:39.900 327 18213.62 37.85 52613.09 88888.00 2007-11-23 23:37:40.400 327 18213.55 37.82 52613.05 88888.00 2007-11-23 23:37:40.900 327 18213.57 37.74 52613.03 88888.00 2007-11-23 23:37:41.400 327 18213.53 37.74 52613.07 88888.00 2007-11-23 23:37:41.900 327 18213.53 37.78 52613.00 88888.00 2007-11-23 23:37:42.400 327 18213.49 37.93 52613.04 88888.00 2007-11-23 23:37:42.900 327 18213.63 37.95 52613.14 88888.00 2007-11-23 23:37:43.400 327 18213.74 37.91 52613.28 88888.00 2007-11-23 23:37:43.900 327 18213.68 37.91 52613.26 88888.00 2007-11-23 23:37:44.400 327 18213.70 37.90 52613.19 88888.00 2007-11-23 23:37:44.900 327 18213.74 37.88 52613.22 88888.00 2007-11-23 23:37:45.400 327 18213.67 37.86 52613.33 88888.00 2007-11-23 23:37:45.900 327 18213.59 37.86 52613.27 88888.00 2007-11-23 23:37:46.400 327 18213.73 37.92 52613.25 88888.00 2007-11-23 23:37:46.900 327 18213.82 37.91 52613.32 88888.00 2007-11-23 23:37:47.400 327 18213.88 37.87 52613.31 88888.00 2007-11-23 23:37:47.900 327 18213.96 37.95 52613.23 88888.00 2007-11-23 23:37:48.400 327 18213.97 37.93 52613.21 88888.00 2007-11-23 23:37:48.900 327 18213.79 37.86 52613.31 88888.00 2007-11-23 23:37:49.400 327 18213.88 37.90 52613.31 88888.00 2007-11-23 23:37:49.900 327 18213.88 37.94 52613.32 88888.00 2007-11-23 23:37:50.400 327 18213.81 37.91 52613.29 88888.00 2007-11-23 23:37:50.900 327 18213.88 37.85 52613.29 88888.00 2007-11-23 23:37:51.400 327 18213.88 37.86 52613.34 88888.00 2007-11-23 23:37:51.900 327 18213.92 37.87 52613.32 88888.00 2007-11-23 23:37:52.400 327 18213.79 37.80 52613.26 88888.00 2007-11-23 23:37:52.900 327 18213.76 37.77 52613.26 88888.00 2007-11-23 23:37:53.400 327 18213.70 37.82 52613.27 88888.00 2007-11-23 23:37:53.900 327 18213.86 37.84 52613.10 88888.00 2007-11-23 23:37:54.400 327 18214.11 37.85 52613.11 88888.00 2007-11-23 23:37:54.900 327 18214.03 37.87 52613.14 88888.00 2007-11-23 23:37:55.400 327 18213.86 37.82 52613.13 88888.00 2007-11-23 23:37:55.900 327 18213.89 37.80 52613.15 88888.00 2007-11-23 23:37:56.400 327 18213.85 37.74 52613.18 88888.00 2007-11-23 23:37:56.900 327 18213.99 37.77 52613.25 88888.00 2007-11-23 23:37:57.400 327 18214.06 37.89 52613.28 88888.00 2007-11-23 23:37:57.900 327 18214.01 37.94 52613.27 88888.00 2007-11-23 23:37:58.400 327 18213.90 37.92 52613.26 88888.00 2007-11-23 23:37:58.900 327 18213.85 37.93 52613.19 88888.00 2007-11-23 23:37:59.400 327 18213.80 37.94 52612.99 88888.00 2007-11-23 23:37:59.900 327 18213.71 37.97 52613.11 88888.00 2007-11-23 23:38:00.400 327 18213.63 37.89 52613.16 88888.00 2007-11-23 23:38:00.900 327 18213.57 37.87 52613.19 88888.00 2007-11-23 23:38:01.400 327 18213.67 37.87 52613.14 88888.00 2007-11-23 23:38:01.900 327 18213.74 37.85 52613.02 88888.00 2007-11-23 23:38:02.400 327 18213.77 37.82 52613.18 88888.00 2007-11-23 23:38:02.900 327 18213.76 37.87 52613.15 88888.00 2007-11-23 23:38:03.400 327 18213.89 37.89 52613.14 88888.00 2007-11-23 23:38:03.900 327 18213.99 37.90 52613.21 88888.00 2007-11-23 23:38:04.400 327 18213.99 37.87 52613.19 88888.00 2007-11-23 23:38:04.900 327 18213.92 37.91 52613.18 88888.00 2007-11-23 23:38:05.400 327 18213.78 37.84 52613.07 88888.00 2007-11-23 23:38:05.900 327 18213.63 37.80 52613.05 88888.00 2007-11-23 23:38:06.400 327 18213.63 37.84 52613.10 88888.00 2007-11-23 23:38:06.900 327 18213.60 37.84 52613.03 88888.00 2007-11-23 23:38:07.400 327 18213.58 37.80 52613.02 88888.00 2007-11-23 23:38:07.900 327 18213.69 37.76 52612.83 88888.00 2007-11-23 23:38:08.400 327 18213.74 37.81 52612.77 88888.00 2007-11-23 23:38:08.900 327 18213.76 37.81 52612.84 88888.00 2007-11-23 23:38:09.400 327 18213.76 37.85 52612.81 88888.00 2007-11-23 23:38:09.900 327 18213.71 37.90 52612.79 88888.00 2007-11-23 23:38:10.400 327 18213.80 37.84 52612.77 88888.00 2007-11-23 23:38:10.900 327 18213.77 37.75 52612.80 88888.00 2007-11-23 23:38:11.400 327 18213.89 37.76 52612.84 88888.00 2007-11-23 23:38:11.900 327 18214.00 37.78 52612.85 88888.00 2007-11-23 23:38:12.400 327 18213.98 37.81 52612.87 88888.00 2007-11-23 23:38:12.900 327 18213.92 37.91 52612.82 88888.00 2007-11-23 23:38:13.400 327 18213.85 37.87 52612.86 88888.00 2007-11-23 23:38:13.900 327 18213.80 37.85 52612.91 88888.00 2007-11-23 23:38:14.400 327 18213.79 37.74 52613.02 88888.00 2007-11-23 23:38:14.900 327 18213.89 37.75 52613.09 88888.00 2007-11-23 23:38:15.400 327 18213.97 37.74 52613.03 88888.00 2007-11-23 23:38:15.900 327 18214.04 37.80 52613.09 88888.00 2007-11-23 23:38:16.400 327 18213.95 37.85 52613.09 88888.00 2007-11-23 23:38:16.900 327 18213.87 37.81 52613.05 88888.00 2007-11-23 23:38:17.400 327 18213.91 37.78 52613.13 88888.00 2007-11-23 23:38:17.900 327 18213.86 37.82 52613.04 88888.00 2007-11-23 23:38:18.400 327 18213.77 37.84 52613.06 88888.00 2007-11-23 23:38:18.900 327 18213.76 37.81 52613.16 88888.00 2007-11-23 23:38:19.400 327 18213.91 37.74 52613.20 88888.00 2007-11-23 23:38:19.900 327 18214.01 37.81 52613.17 88888.00 2007-11-23 23:38:20.400 327 18213.87 37.80 52613.28 88888.00 2007-11-23 23:38:20.900 327 18213.79 37.86 52613.31 88888.00 2007-11-23 23:38:21.400 327 18213.80 37.84 52613.30 88888.00 2007-11-23 23:38:21.900 327 18213.69 37.84 52613.34 88888.00 2007-11-23 23:38:22.400 327 18213.71 37.85 52613.29 88888.00 2007-11-23 23:38:22.900 327 18213.90 37.79 52613.13 88888.00 2007-11-23 23:38:23.400 327 18213.84 37.81 52613.05 88888.00 2007-11-23 23:38:23.900 327 18214.02 37.79 52613.10 88888.00 2007-11-23 23:38:24.400 327 18214.03 37.76 52613.16 88888.00 2007-11-23 23:38:24.900 327 18213.92 37.79 52613.06 88888.00 2007-11-23 23:38:25.400 327 18214.01 37.84 52613.14 88888.00 2007-11-23 23:38:25.900 327 18214.04 37.75 52612.97 88888.00 2007-11-23 23:38:26.400 327 18213.98 37.65 52613.05 88888.00 2007-11-23 23:38:26.900 327 18213.93 37.69 52613.09 88888.00 2007-11-23 23:38:27.400 327 18213.85 37.78 52613.11 88888.00 2007-11-23 23:38:27.900 327 18213.81 37.82 52613.08 88888.00 2007-11-23 23:38:28.400 327 18214.00 37.90 52613.04 88888.00 2007-11-23 23:38:28.900 327 18213.97 37.90 52613.02 88888.00 2007-11-23 23:38:29.400 327 18213.92 37.81 52613.00 88888.00 2007-11-23 23:38:29.900 327 18213.90 37.79 52612.96 88888.00 2007-11-23 23:38:30.400 327 18213.78 37.80 52612.84 88888.00 2007-11-23 23:38:30.900 327 18213.80 37.81 52612.79 88888.00 2007-11-23 23:38:31.400 327 18213.92 37.88 52612.77 88888.00 2007-11-23 23:38:31.900 327 18213.92 37.88 52612.86 88888.00 2007-11-23 23:38:32.400 327 18214.03 37.89 52612.90 88888.00 2007-11-23 23:38:32.900 327 18214.02 37.81 52612.83 88888.00 2007-11-23 23:38:33.400 327 18213.97 37.75 52612.76 88888.00 2007-11-23 23:38:33.900 327 18213.98 37.75 52612.80 88888.00 2007-11-23 23:38:34.400 327 18213.87 37.70 52612.82 88888.00 2007-11-23 23:38:34.900 327 18213.88 37.73 52612.83 88888.00 2007-11-23 23:38:35.400 327 18213.98 37.79 52612.82 88888.00 2007-11-23 23:38:35.900 327 18213.97 37.74 52612.85 88888.00 2007-11-23 23:38:36.400 327 18214.02 37.75 52612.77 88888.00 2007-11-23 23:38:36.900 327 18214.09 37.75 52612.76 88888.00 2007-11-23 23:38:37.400 327 18214.01 37.73 52612.84 88888.00 2007-11-23 23:38:37.900 327 18213.98 37.68 52612.80 88888.00 2007-11-23 23:38:38.400 327 18214.10 37.69 52612.73 88888.00 2007-11-23 23:38:38.900 327 18214.12 37.66 52612.87 88888.00 2007-11-23 23:38:39.400 327 18214.06 37.63 52612.92 88888.00 2007-11-23 23:38:39.900 327 18213.98 37.67 52613.03 88888.00 2007-11-23 23:38:40.400 327 18213.97 37.75 52612.95 88888.00 2007-11-23 23:38:40.900 327 18213.93 37.75 52612.95 88888.00 2007-11-23 23:38:41.400 327 18213.93 37.80 52612.98 88888.00 2007-11-23 23:38:41.900 327 18213.87 37.79 52612.98 88888.00 2007-11-23 23:38:42.400 327 18213.85 37.78 52613.03 88888.00 2007-11-23 23:38:42.900 327 18213.90 37.70 52613.11 88888.00 2007-11-23 23:38:43.400 327 18213.92 37.71 52613.08 88888.00 2007-11-23 23:38:43.900 327 18214.03 37.68 52613.05 88888.00 2007-11-23 23:38:44.400 327 18214.00 37.71 52612.97 88888.00 2007-11-23 23:38:44.900 327 18214.01 37.74 52612.91 88888.00 2007-11-23 23:38:45.400 327 18213.99 37.77 52612.96 88888.00 2007-11-23 23:38:45.900 327 18214.02 37.76 52612.90 88888.00 2007-11-23 23:38:46.400 327 18214.09 37.68 52612.94 88888.00 2007-11-23 23:38:46.900 327 18213.93 37.77 52612.79 88888.00 2007-11-23 23:38:47.400 327 18213.92 37.82 52612.65 88888.00 2007-11-23 23:38:47.900 327 18214.03 37.75 52612.67 88888.00 2007-11-23 23:38:48.400 327 18213.93 37.73 52612.80 88888.00 2007-11-23 23:38:48.900 327 18213.95 37.72 52612.79 88888.00 2007-11-23 23:38:49.400 327 18214.01 37.72 52612.84 88888.00 2007-11-23 23:38:49.900 327 18213.90 37.71 52612.93 88888.00 2007-11-23 23:38:50.400 327 18213.95 37.71 52613.00 88888.00 2007-11-23 23:38:50.900 327 18214.12 37.67 52612.98 88888.00 2007-11-23 23:38:51.400 327 18214.20 37.69 52613.02 88888.00 2007-11-23 23:38:51.900 327 18214.13 37.71 52613.03 88888.00 2007-11-23 23:38:52.400 327 18214.02 37.75 52612.96 88888.00 2007-11-23 23:38:52.900 327 18214.00 37.80 52612.97 88888.00 2007-11-23 23:38:53.400 327 18214.06 37.79 52612.94 88888.00 2007-11-23 23:38:53.900 327 18214.08 37.79 52612.95 88888.00 2007-11-23 23:38:54.400 327 18214.01 37.88 52612.84 88888.00 2007-11-23 23:38:54.900 327 18213.92 37.90 52612.81 88888.00 2007-11-23 23:38:55.400 327 18213.86 37.86 52612.69 88888.00 2007-11-23 23:38:55.900 327 18213.91 37.84 52612.82 88888.00 2007-11-23 23:38:56.400 327 18213.95 37.82 52612.96 88888.00 2007-11-23 23:38:56.900 327 18213.75 37.81 52612.96 88888.00 2007-11-23 23:38:57.400 327 18213.74 37.77 52612.96 88888.00 2007-11-23 23:38:57.900 327 18213.79 37.77 52613.06 88888.00 2007-11-23 23:38:58.400 327 18213.73 37.78 52613.13 88888.00 2007-11-23 23:38:58.900 327 18213.70 37.85 52613.14 88888.00 2007-11-23 23:38:59.400 327 18213.92 37.88 52613.05 88888.00 2007-11-23 23:38:59.900 327 18214.06 37.85 52613.02 88888.00 2007-11-23 23:39:00.400 327 18214.14 37.89 52613.04 88888.00 2007-11-23 23:39:00.900 327 18214.13 38.01 52613.07 88888.00 2007-11-23 23:39:01.400 327 18214.04 37.99 52613.05 88888.00 2007-11-23 23:39:01.900 327 18214.02 37.90 52612.97 88888.00 2007-11-23 23:39:02.400 327 18213.97 37.91 52612.88 88888.00 2007-11-23 23:39:02.900 327 18213.88 37.90 52612.86 88888.00 2007-11-23 23:39:03.400 327 18213.81 37.91 52612.97 88888.00 2007-11-23 23:39:03.900 327 18213.99 37.93 52612.99 88888.00 2007-11-23 23:39:04.400 327 18214.07 37.97 52613.05 88888.00 2007-11-23 23:39:04.900 327 18213.95 38.06 52613.15 88888.00 2007-11-23 23:39:05.400 327 18213.85 38.05 52613.09 88888.00 2007-11-23 23:39:05.900 327 18213.87 38.05 52613.09 88888.00 2007-11-23 23:39:06.400 327 18213.85 38.05 52613.00 88888.00 2007-11-23 23:39:06.900 327 18213.95 38.04 52612.99 88888.00 2007-11-23 23:39:07.400 327 18213.91 38.06 52612.98 88888.00 2007-11-23 23:39:07.900 327 18213.97 37.99 52613.09 88888.00 2007-11-23 23:39:08.400 327 18213.99 38.05 52613.14 88888.00 2007-11-23 23:39:08.900 327 18213.93 38.07 52613.09 88888.00 2007-11-23 23:39:09.400 327 18213.82 38.07 52612.94 88888.00 2007-11-23 23:39:09.900 327 18213.86 38.05 52612.98 88888.00 2007-11-23 23:39:10.400 327 18213.86 38.03 52613.06 88888.00 2007-11-23 23:39:10.900 327 18213.82 38.06 52613.08 88888.00 2007-11-23 23:39:11.400 327 18213.91 38.07 52613.16 88888.00 2007-11-23 23:39:11.900 327 18213.88 38.13 52613.19 88888.00 2007-11-23 23:39:12.400 327 18213.78 38.06 52613.14 88888.00 2007-11-23 23:39:12.900 327 18213.80 38.04 52613.09 88888.00 2007-11-23 23:39:13.400 327 18213.86 38.08 52613.14 88888.00 2007-11-23 23:39:13.900 327 18213.81 38.11 52613.08 88888.00 2007-11-23 23:39:14.400 327 18213.84 38.09 52612.98 88888.00 2007-11-23 23:39:14.900 327 18213.95 38.12 52613.05 88888.00 2007-11-23 23:39:15.400 327 18213.93 38.19 52613.14 88888.00 2007-11-23 23:39:15.900 327 18213.98 38.20 52613.14 88888.00 2007-11-23 23:39:16.400 327 18213.97 38.16 52613.19 88888.00 2007-11-23 23:39:16.900 327 18213.84 38.11 52613.27 88888.00 2007-11-23 23:39:17.400 327 18213.92 38.08 52613.20 88888.00 2007-11-23 23:39:17.900 327 18214.01 38.07 52613.14 88888.00 2007-11-23 23:39:18.400 327 18213.86 38.06 52613.02 88888.00 2007-11-23 23:39:18.900 327 18213.68 38.08 52613.15 88888.00 2007-11-23 23:39:19.400 327 18213.49 38.15 52613.21 88888.00 2007-11-23 23:39:19.900 327 18213.43 38.26 52613.20 88888.00 2007-11-23 23:39:20.400 327 18213.44 38.27 52613.17 88888.00 2007-11-23 23:39:20.900 327 18213.54 38.25 52613.18 88888.00 2007-11-23 23:39:21.400 327 18213.45 38.18 52613.28 88888.00 2007-11-23 23:39:21.900 327 18213.51 38.18 52613.26 88888.00 2007-11-23 23:39:22.400 327 18213.71 38.20 52613.23 88888.00 2007-11-23 23:39:22.900 327 18213.84 38.22 52613.22 88888.00 2007-11-23 23:39:23.400 327 18213.74 38.14 52613.20 88888.00 2007-11-23 23:39:23.900 327 18213.60 38.03 52613.17 88888.00 2007-11-23 23:39:24.400 327 18213.62 37.99 52613.27 88888.00 2007-11-23 23:39:24.900 327 18213.58 38.07 52613.31 88888.00 2007-11-23 23:39:25.400 327 18213.75 38.11 52613.31 88888.00 2007-11-23 23:39:25.900 327 18213.68 38.13 52613.22 88888.00 2007-11-23 23:39:26.400 327 18213.60 38.15 52613.21 88888.00 2007-11-23 23:39:26.900 327 18213.75 38.11 52613.33 88888.00 2007-11-23 23:39:27.400 327 18213.80 38.11 52613.33 88888.00 2007-11-23 23:39:27.900 327 18213.89 38.16 52613.35 88888.00 2007-11-23 23:39:28.400 327 18213.79 38.08 52613.45 88888.00 2007-11-23 23:39:28.900 327 18213.65 38.07 52613.48 88888.00 2007-11-23 23:39:29.400 327 18213.84 38.05 52613.48 88888.00 2007-11-23 23:39:29.900 327 18214.00 37.96 52613.48 88888.00 2007-11-23 23:39:30.400 327 18213.88 38.06 52613.40 88888.00 2007-11-23 23:39:30.900 327 18213.82 38.12 52613.23 88888.00 2007-11-23 23:39:31.400 327 18214.02 38.16 52613.11 88888.00 2007-11-23 23:39:31.900 327 18214.02 38.11 52613.10 88888.00 2007-11-23 23:39:32.400 327 18213.82 38.06 52613.14 88888.00 2007-11-23 23:39:32.900 327 18213.79 38.16 52613.14 88888.00 2007-11-23 23:39:33.400 327 18213.80 38.21 52613.14 88888.00 2007-11-23 23:39:33.900 327 18213.81 38.14 52613.18 88888.00 2007-11-23 23:39:34.400 327 18213.80 38.09 52613.18 88888.00 2007-11-23 23:39:34.900 327 18213.85 38.11 52613.22 88888.00 2007-11-23 23:39:35.400 327 18213.81 38.08 52613.21 88888.00 2007-11-23 23:39:35.900 327 18213.79 38.11 52613.25 88888.00 2007-11-23 23:39:36.400 327 18213.76 38.11 52613.34 88888.00 2007-11-23 23:39:36.900 327 18213.77 38.07 52613.26 88888.00 2007-11-23 23:39:37.400 327 18213.70 38.06 52613.34 88888.00 2007-11-23 23:39:37.900 327 18213.66 38.19 52613.35 88888.00 2007-11-23 23:39:38.400 327 18213.48 38.22 52613.26 88888.00 2007-11-23 23:39:38.900 327 18213.45 38.22 52613.17 88888.00 2007-11-23 23:39:39.400 327 18213.53 38.22 52613.14 88888.00 2007-11-23 23:39:39.900 327 18213.67 38.22 52613.18 88888.00 2007-11-23 23:39:40.400 327 18213.73 38.18 52613.32 88888.00 2007-11-23 23:39:40.900 327 18213.79 38.25 52613.39 88888.00 2007-11-23 23:39:41.400 327 18213.84 38.30 52613.34 88888.00 2007-11-23 23:39:41.900 327 18213.88 38.32 52613.33 88888.00 2007-11-23 23:39:42.400 327 18213.91 38.31 52613.43 88888.00 2007-11-23 23:39:42.900 327 18213.86 38.35 52613.43 88888.00 2007-11-23 23:39:43.400 327 18213.77 38.36 52613.40 88888.00 2007-11-23 23:39:43.900 327 18213.82 38.33 52613.31 88888.00 2007-11-23 23:39:44.400 327 18213.63 38.32 52613.26 88888.00 2007-11-23 23:39:44.900 327 18213.56 38.31 52613.26 88888.00 2007-11-23 23:39:45.400 327 18213.62 38.26 52613.26 88888.00 2007-11-23 23:39:45.900 327 18213.66 38.27 52613.26 88888.00 2007-11-23 23:39:46.400 327 18213.73 38.27 52613.32 88888.00 2007-11-23 23:39:46.900 327 18213.74 38.27 52613.41 88888.00 2007-11-23 23:39:47.400 327 18213.75 38.28 52613.30 88888.00 2007-11-23 23:39:47.900 327 18213.69 38.31 52613.17 88888.00 2007-11-23 23:39:48.400 327 18213.70 38.24 52613.26 88888.00 2007-11-23 23:39:48.900 327 18213.63 38.27 52613.28 88888.00 2007-11-23 23:39:49.400 327 18213.63 38.28 52613.17 88888.00 2007-11-23 23:39:49.900 327 18213.67 38.37 52613.18 88888.00 2007-11-23 23:39:50.400 327 18213.89 38.30 52613.19 88888.00 2007-11-23 23:39:50.900 327 18213.89 38.23 52613.26 88888.00 2007-11-23 23:39:51.400 327 18213.88 38.26 52613.25 88888.00 2007-11-23 23:39:51.900 327 18213.89 38.26 52613.28 88888.00 2007-11-23 23:39:52.400 327 18213.79 38.33 52613.37 88888.00 2007-11-23 23:39:52.900 327 18213.89 38.29 52613.45 88888.00 2007-11-23 23:39:53.400 327 18213.89 38.28 52613.38 88888.00 2007-11-23 23:39:53.900 327 18213.86 38.39 52613.33 88888.00 2007-11-23 23:39:54.400 327 18213.86 38.38 52613.37 88888.00 2007-11-23 23:39:54.900 327 18213.88 38.37 52613.32 88888.00 2007-11-23 23:39:55.400 327 18213.86 38.37 52613.30 88888.00 2007-11-23 23:39:55.900 327 18213.88 38.39 52613.35 88888.00 2007-11-23 23:39:56.400 327 18213.86 38.34 52613.43 88888.00 2007-11-23 23:39:56.900 327 18213.86 38.30 52613.45 88888.00 2007-11-23 23:39:57.400 327 18213.85 38.23 52613.44 88888.00 2007-11-23 23:39:57.900 327 18213.79 38.24 52613.45 88888.00 2007-11-23 23:39:58.400 327 18213.91 38.26 52613.42 88888.00 2007-11-23 23:39:58.900 327 18213.80 38.31 52613.37 88888.00 2007-11-23 23:39:59.400 327 18213.97 38.39 52613.37 88888.00 2007-11-23 23:39:59.900 327 18214.12 38.39 52613.29 88888.00 2007-11-23 23:40:00.400 327 18214.01 38.40 52613.22 88888.00 2007-11-23 23:40:00.900 327 18213.96 38.35 52613.23 88888.00 2007-11-23 23:40:01.400 327 18213.91 38.36 52613.29 88888.00 2007-11-23 23:40:01.900 327 18213.84 38.37 52613.28 88888.00 2007-11-23 23:40:02.400 327 18213.71 38.38 52613.18 88888.00 2007-11-23 23:40:02.900 327 18213.67 38.41 52613.11 88888.00 2007-11-23 23:40:03.400 327 18213.67 38.48 52613.17 88888.00 2007-11-23 23:40:03.900 327 18213.71 38.43 52613.09 88888.00 2007-11-23 23:40:04.400 327 18213.89 38.39 52613.10 88888.00 2007-11-23 23:40:04.900 327 18213.95 38.35 52613.09 88888.00 2007-11-23 23:40:05.400 327 18214.10 38.36 52613.05 88888.00 2007-11-23 23:40:05.900 327 18214.11 38.39 52612.99 88888.00 2007-11-23 23:40:06.400 327 18214.09 38.43 52613.03 88888.00 2007-11-23 23:40:06.900 327 18214.06 38.47 52613.08 88888.00 2007-11-23 23:40:07.400 327 18214.11 38.41 52613.17 88888.00 2007-11-23 23:40:07.900 327 18214.25 38.37 52613.13 88888.00 2007-11-23 23:40:08.400 327 18214.09 38.43 52613.15 88888.00 2007-11-23 23:40:08.900 327 18214.08 38.48 52613.07 88888.00 2007-11-23 23:40:09.400 327 18214.06 38.40 52613.04 88888.00 2007-11-23 23:40:09.900 327 18214.04 38.40 52613.15 88888.00 2007-11-23 23:40:10.400 327 18213.89 38.46 52613.17 88888.00 2007-11-23 23:40:10.900 327 18213.99 38.43 52613.11 88888.00 2007-11-23 23:40:11.400 327 18213.97 38.38 52613.19 88888.00 2007-11-23 23:40:11.900 327 18213.89 38.34 52613.18 88888.00 2007-11-23 23:40:12.400 327 18213.92 38.41 52613.10 88888.00 2007-11-23 23:40:12.900 327 18213.90 38.47 52613.05 88888.00 2007-11-23 23:40:13.400 327 18213.92 38.54 52613.05 88888.00 2007-11-23 23:40:13.900 327 18213.90 38.48 52613.11 88888.00 2007-11-23 23:40:14.400 327 18213.91 38.39 52613.15 88888.00 2007-11-23 23:40:14.900 327 18213.91 38.34 52613.10 88888.00 2007-11-23 23:40:15.400 327 18213.84 38.29 52613.14 88888.00 2007-11-23 23:40:15.900 327 18213.56 38.32 52613.20 88888.00 2007-11-23 23:40:16.400 327 18213.63 38.37 52613.25 88888.00 2007-11-23 23:40:16.900 327 18213.88 38.40 52613.23 88888.00 2007-11-23 23:40:17.400 327 18214.01 38.31 52613.29 88888.00 2007-11-23 23:40:17.900 327 18213.97 38.23 52613.26 88888.00 2007-11-23 23:40:18.400 327 18213.97 38.28 52613.18 88888.00 2007-11-23 23:40:18.900 327 18213.82 38.30 52613.18 88888.00 2007-11-23 23:40:19.400 327 18213.77 38.37 52613.18 88888.00 2007-11-23 23:40:19.900 327 18213.85 38.40 52613.10 88888.00 2007-11-23 23:40:20.400 327 18213.82 38.41 52613.09 88888.00 2007-11-23 23:40:20.900 327 18213.73 38.41 52613.11 88888.00 2007-11-23 23:40:21.400 327 18213.73 38.43 52613.18 88888.00 2007-11-23 23:40:21.900 327 18213.77 38.44 52613.09 88888.00 2007-11-23 23:40:22.400 327 18213.81 38.40 52613.09 88888.00 2007-11-23 23:40:22.900 327 18213.77 38.47 52613.19 88888.00 2007-11-23 23:40:23.400 327 18213.88 38.41 52613.23 88888.00 2007-11-23 23:40:23.900 327 18214.04 38.38 52613.17 88888.00 2007-11-23 23:40:24.400 327 18213.97 38.36 52613.16 88888.00 2007-11-23 23:40:24.900 327 18213.96 38.38 52613.22 88888.00 2007-11-23 23:40:25.400 327 18213.88 38.40 52613.13 88888.00 2007-11-23 23:40:25.900 327 18213.97 38.53 52613.09 88888.00 2007-11-23 23:40:26.400 327 18214.03 38.55 52613.18 88888.00 2007-11-23 23:40:26.900 327 18214.06 38.48 52613.23 88888.00 2007-11-23 23:40:27.400 327 18214.03 38.47 52613.18 88888.00 2007-11-23 23:40:27.900 327 18213.89 38.46 52613.14 88888.00 2007-11-23 23:40:28.400 327 18213.92 38.33 52613.20 88888.00 2007-11-23 23:40:28.900 327 18213.91 38.34 52613.22 88888.00 2007-11-23 23:40:29.400 327 18213.79 38.47 52613.32 88888.00 2007-11-23 23:40:29.900 327 18213.86 38.53 52613.28 88888.00 2007-11-23 23:40:30.400 327 18213.74 38.54 52613.31 88888.00 2007-11-23 23:40:30.900 327 18213.84 38.47 52613.34 88888.00 2007-11-23 23:40:31.400 327 18213.89 38.42 52613.26 88888.00 2007-11-23 23:40:31.900 327 18213.80 38.45 52613.22 88888.00 2007-11-23 23:40:32.400 327 18214.00 38.41 52613.25 88888.00 2007-11-23 23:40:32.900 327 18213.97 38.40 52613.32 88888.00 2007-11-23 23:40:33.400 327 18213.97 38.46 52613.22 88888.00 2007-11-23 23:40:33.900 327 18214.03 38.55 52613.16 88888.00 2007-11-23 23:40:34.400 327 18214.21 38.51 52613.26 88888.00 2007-11-23 23:40:34.900 327 18214.29 38.56 52613.46 88888.00 2007-11-23 23:40:35.400 327 18214.28 38.63 52613.45 88888.00 2007-11-23 23:40:35.900 327 18214.22 38.68 52613.30 88888.00 2007-11-23 23:40:36.400 327 18214.07 38.65 52613.20 88888.00 2007-11-23 23:40:36.900 327 18213.90 38.58 52613.15 88888.00 2007-11-23 23:40:37.400 327 18213.86 38.56 52613.21 88888.00 2007-11-23 23:40:37.900 327 18213.91 38.56 52613.30 88888.00 2007-11-23 23:40:38.400 327 18213.95 38.58 52613.14 88888.00 2007-11-23 23:40:38.900 327 18213.92 38.54 52613.17 88888.00 2007-11-23 23:40:39.400 327 18213.90 38.56 52613.20 88888.00 2007-11-23 23:40:39.900 327 18213.87 38.62 52613.14 88888.00 2007-11-23 23:40:40.400 327 18213.90 38.52 52613.13 88888.00 2007-11-23 23:40:40.900 327 18213.80 38.48 52613.18 88888.00 2007-11-23 23:40:41.400 327 18213.95 38.57 52613.19 88888.00 2007-11-23 23:40:41.900 327 18214.01 38.61 52613.14 88888.00 2007-11-23 23:40:42.400 327 18213.90 38.65 52613.03 88888.00 2007-11-23 23:40:42.900 327 18213.81 38.63 52613.02 88888.00 2007-11-23 23:40:43.400 327 18213.73 38.67 52613.02 88888.00 2007-11-23 23:40:43.900 327 18213.78 38.63 52613.15 88888.00 2007-11-23 23:40:44.400 327 18213.81 38.68 52613.13 88888.00 2007-11-23 23:40:44.900 327 18213.86 38.73 52613.13 88888.00 2007-11-23 23:40:45.400 327 18213.85 38.78 52613.10 88888.00 2007-11-23 23:40:45.900 327 18213.80 38.77 52613.04 88888.00 2007-11-23 23:40:46.400 327 18213.85 38.79 52612.98 88888.00 2007-11-23 23:40:46.900 327 18213.86 38.84 52612.99 88888.00 2007-11-23 23:40:47.400 327 18213.70 38.89 52613.10 88888.00 2007-11-23 23:40:47.900 327 18213.69 38.71 52613.21 88888.00 2007-11-23 23:40:48.400 327 18213.87 38.65 52613.16 88888.00 2007-11-23 23:40:48.900 327 18213.91 38.65 52613.06 88888.00 2007-11-23 23:40:49.400 327 18213.76 38.71 52613.00 88888.00 2007-11-23 23:40:49.900 327 18213.66 38.79 52613.08 88888.00 2007-11-23 23:40:50.400 327 18213.69 38.81 52613.09 88888.00 2007-11-23 23:40:50.900 327 18213.70 38.79 52613.09 88888.00 2007-11-23 23:40:51.400 327 18213.57 38.82 52613.06 88888.00 2007-11-23 23:40:51.900 327 18213.53 38.79 52613.08 88888.00 2007-11-23 23:40:52.400 327 18213.65 38.79 52613.15 88888.00 2007-11-23 23:40:52.900 327 18213.59 38.76 52613.19 88888.00 2007-11-23 23:40:53.400 327 18213.63 38.80 52613.23 88888.00 2007-11-23 23:40:53.900 327 18213.49 38.78 52613.27 88888.00 2007-11-23 23:40:54.400 327 18213.55 38.78 52613.28 88888.00 2007-11-23 23:40:54.900 327 18213.77 38.79 52613.21 88888.00 2007-11-23 23:40:55.400 327 18213.69 38.80 52613.26 88888.00 2007-11-23 23:40:55.900 327 18213.59 38.88 52613.31 88888.00 2007-11-23 23:40:56.400 327 18213.69 38.89 52613.31 88888.00 2007-11-23 23:40:56.900 327 18213.73 38.87 52613.29 88888.00 2007-11-23 23:40:57.400 327 18213.76 38.89 52613.25 88888.00 2007-11-23 23:40:57.900 327 18213.77 38.89 52613.19 88888.00 2007-11-23 23:40:58.400 327 18213.76 38.86 52613.11 88888.00 2007-11-23 23:40:58.900 327 18213.81 38.87 52613.23 88888.00 2007-11-23 23:40:59.400 327 18213.74 38.81 52613.26 88888.00 2007-11-23 23:40:59.900 327 18213.73 38.82 52613.20 88888.00 2007-11-23 23:41:00.400 327 18213.67 38.86 52613.07 88888.00 2007-11-23 23:41:00.900 327 18213.68 38.80 52613.06 88888.00 2007-11-23 23:41:01.400 327 18213.66 38.73 52613.06 88888.00 2007-11-23 23:41:01.900 327 18213.58 38.80 52613.05 88888.00 2007-11-23 23:41:02.400 327 18213.57 38.78 52613.09 88888.00 2007-11-23 23:41:02.900 327 18213.62 38.77 52613.07 88888.00 2007-11-23 23:41:03.400 327 18213.70 38.82 52613.14 88888.00 2007-11-23 23:41:03.900 327 18213.89 38.80 52613.16 88888.00 2007-11-23 23:41:04.400 327 18213.78 38.79 52613.07 88888.00 2007-11-23 23:41:04.900 327 18213.71 38.74 52613.05 88888.00 2007-11-23 23:41:05.400 327 18213.70 38.81 52613.03 88888.00 2007-11-23 23:41:05.900 327 18213.59 38.87 52613.03 88888.00 2007-11-23 23:41:06.400 327 18213.58 38.91 52612.98 88888.00 2007-11-23 23:41:06.900 327 18213.62 38.86 52613.04 88888.00 2007-11-23 23:41:07.400 327 18213.88 38.85 52613.05 88888.00 2007-11-23 23:41:07.900 327 18213.90 38.90 52613.19 88888.00 2007-11-23 23:41:08.400 327 18213.84 38.84 52613.17 88888.00 2007-11-23 23:41:08.900 327 18213.84 38.84 52613.15 88888.00 2007-11-23 23:41:09.400 327 18213.91 38.84 52613.13 88888.00 2007-11-23 23:41:09.900 327 18213.92 38.82 52613.14 88888.00 2007-11-23 23:41:10.400 327 18213.95 38.86 52613.22 88888.00 2007-11-23 23:41:10.900 327 18214.07 38.95 52613.26 88888.00 2007-11-23 23:41:11.400 327 18214.02 38.96 52613.26 88888.00 2007-11-23 23:41:11.900 327 18214.01 38.92 52613.30 88888.00 2007-11-23 23:41:12.400 327 18213.97 38.90 52613.31 88888.00 2007-11-23 23:41:12.900 327 18213.96 38.87 52613.22 88888.00 2007-11-23 23:41:13.400 327 18213.89 38.85 52613.14 88888.00 2007-11-23 23:41:13.900 327 18213.91 38.86 52613.04 88888.00 2007-11-23 23:41:14.400 327 18213.86 38.88 52612.99 88888.00 2007-11-23 23:41:14.900 327 18213.86 38.93 52613.19 88888.00 2007-11-23 23:41:15.400 327 18213.88 38.97 52613.26 88888.00 2007-11-23 23:41:15.900 327 18214.04 38.94 52613.18 88888.00 2007-11-23 23:41:16.400 327 18214.02 38.90 52612.97 88888.00 2007-11-23 23:41:16.900 327 18213.90 38.88 52612.91 88888.00 2007-11-23 23:41:17.400 327 18213.98 38.91 52612.94 88888.00 2007-11-23 23:41:17.900 327 18213.98 38.93 52612.96 88888.00 2007-11-23 23:41:18.400 327 18213.92 38.91 52612.98 88888.00 2007-11-23 23:41:18.900 327 18213.87 38.90 52612.91 88888.00 2007-11-23 23:41:19.400 327 18213.82 38.93 52612.93 88888.00 2007-11-23 23:41:19.900 327 18213.79 38.95 52613.05 88888.00 2007-11-23 23:41:20.400 327 18213.88 38.96 52612.93 88888.00 2007-11-23 23:41:20.900 327 18213.84 38.98 52612.88 88888.00 2007-11-23 23:41:21.400 327 18213.77 38.99 52612.86 88888.00 2007-11-23 23:41:21.900 327 18213.98 39.03 52612.91 88888.00 2007-11-23 23:41:22.400 327 18213.88 38.96 52613.02 88888.00 2007-11-23 23:41:22.900 327 18213.96 38.98 52613.09 88888.00 2007-11-23 23:41:23.400 327 18213.97 38.97 52613.07 88888.00 2007-11-23 23:41:23.900 327 18213.88 38.95 52613.03 88888.00 2007-11-23 23:41:24.400 327 18214.02 38.99 52612.98 88888.00 2007-11-23 23:41:24.900 327 18213.98 39.03 52612.97 88888.00 2007-11-23 23:41:25.400 327 18214.19 39.03 52613.11 88888.00 2007-11-23 23:41:25.900 327 18214.29 39.00 52613.15 88888.00 2007-11-23 23:41:26.400 327 18214.29 39.01 52613.21 88888.00 2007-11-23 23:41:26.900 327 18214.19 39.07 52613.22 88888.00 2007-11-23 23:41:27.400 327 18214.14 39.04 52613.20 88888.00 2007-11-23 23:41:27.900 327 18214.03 39.01 52613.21 88888.00 2007-11-23 23:41:28.400 327 18214.14 38.98 52613.18 88888.00 2007-11-23 23:41:28.900 327 18214.40 39.06 52613.13 88888.00 2007-11-23 23:41:29.400 327 18214.38 39.12 52613.15 88888.00 2007-11-23 23:41:29.900 327 18214.32 39.10 52613.15 88888.00 2007-11-23 23:41:30.400 327 18214.14 39.08 52613.25 88888.00 2007-11-23 23:41:30.900 327 18214.18 39.07 52613.22 88888.00 2007-11-23 23:41:31.400 327 18214.10 39.09 52613.20 88888.00 2007-11-23 23:41:31.900 327 18214.11 39.00 52613.10 88888.00 2007-11-23 23:41:32.400 327 18214.03 39.05 52613.17 88888.00 2007-11-23 23:41:32.900 327 18213.95 39.04 52613.07 88888.00 2007-11-23 23:41:33.400 327 18213.82 39.07 52613.03 88888.00 2007-11-23 23:41:33.900 327 18213.87 39.06 52613.10 88888.00 2007-11-23 23:41:34.400 327 18214.00 39.11 52613.26 88888.00 2007-11-23 23:41:34.900 327 18214.03 39.20 52613.17 88888.00 2007-11-23 23:41:35.400 327 18214.09 39.26 52613.05 88888.00 2007-11-23 23:41:35.900 327 18214.03 39.21 52613.05 88888.00 2007-11-23 23:41:36.400 327 18214.09 39.09 52613.06 88888.00 2007-11-23 23:41:36.900 327 18213.92 39.06 52613.08 88888.00 2007-11-23 23:41:37.400 327 18213.91 39.04 52613.04 88888.00 2007-11-23 23:41:37.900 327 18213.96 39.03 52613.06 88888.00 2007-11-23 23:41:38.400 327 18213.99 38.99 52612.99 88888.00 2007-11-23 23:41:38.900 327 18214.00 39.06 52613.00 88888.00 2007-11-23 23:41:39.400 327 18213.85 39.06 52613.00 88888.00 2007-11-23 23:41:39.900 327 18213.84 39.14 52612.99 88888.00 2007-11-23 23:41:40.400 327 18213.76 39.13 52612.99 88888.00 2007-11-23 23:41:40.900 327 18213.92 39.07 52613.02 88888.00 2007-11-23 23:41:41.400 327 18213.80 39.00 52613.05 88888.00 2007-11-23 23:41:41.900 327 18213.89 39.01 52613.06 88888.00 2007-11-23 23:41:42.400 327 18213.91 39.00 52613.16 88888.00 2007-11-23 23:41:42.900 327 18213.95 39.02 52613.10 88888.00 2007-11-23 23:41:43.400 327 18213.84 39.07 52612.96 88888.00 2007-11-23 23:41:43.900 327 18213.80 39.09 52612.99 88888.00 2007-11-23 23:41:44.400 327 18213.80 39.03 52613.14 88888.00 2007-11-23 23:41:44.900 327 18213.89 39.00 52613.21 88888.00 2007-11-23 23:41:45.400 327 18213.81 39.06 52613.11 88888.00 2007-11-23 23:41:45.900 327 18213.60 39.07 52613.08 88888.00 2007-11-23 23:41:46.400 327 18213.71 39.03 52613.16 88888.00 2007-11-23 23:41:46.900 327 18213.78 39.01 52613.06 88888.00 2007-11-23 23:41:47.400 327 18213.76 39.03 52613.05 88888.00 2007-11-23 23:41:47.900 327 18213.80 39.00 52613.22 88888.00 2007-11-23 23:41:48.400 327 18213.63 38.98 52613.25 88888.00 2007-11-23 23:41:48.900 327 18213.70 39.07 52613.19 88888.00 2007-11-23 23:41:49.400 327 18213.74 39.18 52613.17 88888.00 2007-11-23 23:41:49.900 327 18213.60 39.15 52613.23 88888.00 2007-11-23 23:41:50.400 327 18213.52 39.14 52613.14 88888.00 2007-11-23 23:41:50.900 327 18213.42 39.16 52613.11 88888.00 2007-11-23 23:41:51.400 327 18213.42 39.14 52613.22 88888.00 2007-11-23 23:41:51.900 327 18213.45 39.13 52613.25 88888.00 2007-11-23 23:41:52.400 327 18213.62 39.20 52613.26 88888.00 2007-11-23 23:41:52.900 327 18213.48 39.14 52613.29 88888.00 2007-11-23 23:41:53.400 327 18213.39 39.11 52613.26 88888.00 2007-11-23 23:41:53.900 327 18213.47 39.10 52613.22 88888.00 2007-11-23 23:41:54.400 327 18213.48 39.08 52613.22 88888.00 2007-11-23 23:41:54.900 327 18213.51 39.05 52613.17 88888.00 2007-11-23 23:41:55.400 327 18213.43 39.05 52613.09 88888.00 2007-11-23 23:41:55.900 327 18213.43 39.01 52613.17 88888.00 2007-11-23 23:41:56.400 327 18213.60 39.01 52613.20 88888.00 2007-11-23 23:41:56.900 327 18213.62 39.06 52613.05 88888.00 2007-11-23 23:41:57.400 327 18213.80 39.05 52612.99 88888.00 2007-11-23 23:41:57.900 327 18213.84 39.06 52612.95 88888.00 2007-11-23 23:41:58.400 327 18213.75 39.03 52612.88 88888.00 2007-11-23 23:41:58.900 327 18213.73 39.11 52612.98 88888.00 2007-11-23 23:41:59.400 327 18213.95 39.07 52613.05 88888.00 2007-11-23 23:41:59.900 327 18213.80 39.11 52613.06 88888.00 2007-11-23 23:42:00.400 327 18213.71 39.10 52612.98 88888.00 2007-11-23 23:42:00.900 327 18213.64 39.09 52612.98 88888.00 2007-11-23 23:42:01.400 327 18213.87 39.12 52613.07 88888.00 2007-11-23 23:42:01.900 327 18213.73 39.05 52613.17 88888.00 2007-11-23 23:42:02.400 327 18213.77 39.15 52613.25 88888.00 2007-11-23 23:42:02.900 327 18213.66 39.27 52613.27 88888.00 2007-11-23 23:42:03.400 327 18213.77 39.22 52613.27 88888.00 2007-11-23 23:42:03.900 327 18213.79 39.19 52613.26 88888.00 2007-11-23 23:42:04.400 327 18213.87 39.16 52613.25 88888.00 2007-11-23 23:42:04.900 327 18213.70 39.14 52613.26 88888.00 2007-11-23 23:42:05.400 327 18213.63 39.13 52613.28 88888.00 2007-11-23 23:42:05.900 327 18213.78 39.15 52613.29 88888.00 2007-11-23 23:42:06.400 327 18213.76 39.20 52613.27 88888.00 2007-11-23 23:42:06.900 327 18213.57 39.19 52613.21 88888.00 2007-11-23 23:42:07.400 327 18213.63 39.21 52613.05 88888.00 2007-11-23 23:42:07.900 327 18213.69 39.26 52613.07 88888.00 2007-11-23 23:42:08.400 327 18213.63 39.24 52613.15 88888.00 2007-11-23 23:42:08.900 327 18213.73 39.29 52613.06 88888.00 2007-11-23 23:42:09.400 327 18213.98 39.23 52613.14 88888.00 2007-11-23 23:42:09.900 327 18213.80 39.30 52613.21 88888.00 2007-11-23 23:42:10.400 327 18213.66 39.33 52613.09 88888.00 2007-11-23 23:42:10.900 327 18213.87 39.29 52612.94 88888.00 2007-11-23 23:42:11.400 327 18213.82 39.25 52612.98 88888.00 2007-11-23 23:42:11.900 327 18213.99 39.16 52612.95 88888.00 2007-11-23 23:42:12.400 327 18213.95 39.11 52612.91 88888.00 2007-11-23 23:42:12.900 327 18213.79 39.10 52612.97 88888.00 2007-11-23 23:42:13.400 327 18213.81 39.07 52613.02 88888.00 2007-11-23 23:42:13.900 327 18214.02 39.10 52613.09 88888.00 2007-11-23 23:42:14.400 327 18213.88 39.12 52613.25 88888.00 2007-11-23 23:42:14.900 327 18213.79 39.20 52613.28 88888.00 2007-11-23 23:42:15.400 327 18213.98 39.24 52613.22 88888.00 2007-11-23 23:42:15.900 327 18213.97 39.26 52613.10 88888.00 2007-11-23 23:42:16.400 327 18213.86 39.23 52613.19 88888.00 2007-11-23 23:42:16.900 327 18213.66 39.22 52613.17 88888.00 2007-11-23 23:42:17.400 327 18213.76 39.23 52612.99 88888.00 2007-11-23 23:42:17.900 327 18213.81 39.24 52612.95 88888.00 2007-11-23 23:42:18.400 327 18213.81 39.13 52612.98 88888.00 2007-11-23 23:42:18.900 327 18213.86 39.07 52613.10 88888.00 2007-11-23 23:42:19.400 327 18213.77 39.11 52613.14 88888.00 2007-11-23 23:42:19.900 327 18213.79 39.18 52613.08 88888.00 2007-11-23 23:42:20.400 327 18214.00 39.14 52613.15 88888.00 2007-11-23 23:42:20.900 327 18214.04 39.11 52613.20 88888.00 2007-11-23 23:42:21.400 327 18214.04 39.05 52613.19 88888.00 2007-11-23 23:42:21.900 327 18213.99 39.05 52613.09 88888.00 2007-11-23 23:42:22.400 327 18214.09 39.03 52613.05 88888.00 2007-11-23 23:42:22.900 327 18214.12 39.03 52613.03 88888.00 2007-11-23 23:42:23.400 327 18214.11 38.94 52613.17 88888.00 2007-11-23 23:42:23.900 327 18214.04 38.88 52613.20 88888.00 2007-11-23 23:42:24.400 327 18214.02 38.90 52613.21 88888.00 2007-11-23 23:42:24.900 327 18214.19 39.01 52613.23 88888.00 2007-11-23 23:42:25.400 327 18214.12 39.06 52613.26 88888.00 2007-11-23 23:42:25.900 327 18214.14 39.03 52613.21 88888.00 2007-11-23 23:42:26.400 327 18214.23 38.99 52613.07 88888.00 2007-11-23 23:42:26.900 327 18214.27 38.94 52613.13 88888.00 2007-11-23 23:42:27.400 327 18214.11 39.00 52613.22 88888.00 2007-11-23 23:42:27.900 327 18214.09 39.00 52613.15 88888.00 2007-11-23 23:42:28.400 327 18214.21 39.07 52612.98 88888.00 2007-11-23 23:42:28.900 327 18214.22 39.10 52612.99 88888.00 2007-11-23 23:42:29.400 327 18214.06 39.04 52613.14 88888.00 2007-11-23 23:42:29.900 327 18214.10 39.00 52613.22 88888.00 2007-11-23 23:42:30.400 327 18214.12 38.90 52613.18 88888.00 2007-11-23 23:42:30.900 327 18214.14 38.95 52613.08 88888.00 2007-11-23 23:42:31.400 327 18214.01 39.05 52613.02 88888.00 2007-11-23 23:42:31.900 327 18213.85 39.05 52613.14 88888.00 2007-11-23 23:42:32.400 327 18213.93 39.03 52613.08 88888.00 2007-11-23 23:42:32.900 327 18213.99 39.05 52612.93 88888.00 2007-11-23 23:42:33.400 327 18214.13 39.10 52612.87 88888.00 2007-11-23 23:42:33.900 327 18213.89 39.14 52612.99 88888.00 2007-11-23 23:42:34.400 327 18214.03 39.05 52613.03 88888.00 2007-11-23 23:42:34.900 327 18214.02 39.04 52613.02 88888.00 2007-11-23 23:42:35.400 327 18213.90 39.08 52613.02 88888.00 2007-11-23 23:42:35.900 327 18213.87 39.16 52613.13 88888.00 2007-11-23 23:42:36.400 327 18213.82 39.19 52613.10 88888.00 2007-11-23 23:42:36.900 327 18213.87 39.26 52613.11 88888.00 2007-11-23 23:42:37.400 327 18213.87 39.23 52613.13 88888.00 2007-11-23 23:42:37.900 327 18213.89 39.19 52613.08 88888.00 2007-11-23 23:42:38.400 327 18213.66 39.25 52613.11 88888.00 2007-11-23 23:42:38.900 327 18213.62 39.30 52613.10 88888.00 2007-11-23 23:42:39.400 327 18213.69 39.27 52613.18 88888.00 2007-11-23 23:42:39.900 327 18213.70 39.13 52613.14 88888.00 2007-11-23 23:42:40.400 327 18213.78 39.15 52613.18 88888.00 2007-11-23 23:42:40.900 327 18213.91 39.26 52613.21 88888.00 2007-11-23 23:42:41.400 327 18213.93 39.28 52613.18 88888.00 2007-11-23 23:42:41.900 327 18213.79 39.32 52613.22 88888.00 2007-11-23 23:42:42.400 327 18213.81 39.21 52613.37 88888.00 2007-11-23 23:42:42.900 327 18213.90 39.19 52613.21 88888.00 2007-11-23 23:42:43.400 327 18213.88 39.27 52613.31 88888.00 2007-11-23 23:42:43.900 327 18213.91 39.31 52613.33 88888.00 2007-11-23 23:42:44.400 327 18214.14 39.34 52613.27 88888.00 2007-11-23 23:42:44.900 327 18214.21 39.33 52613.30 88888.00 2007-11-23 23:42:45.400 327 18213.99 39.31 52613.29 88888.00 2007-11-23 23:42:45.900 327 18214.10 39.26 52613.28 88888.00 2007-11-23 23:42:46.400 327 18213.91 39.29 52613.28 88888.00 2007-11-23 23:42:46.900 327 18213.69 39.28 52613.31 88888.00 2007-11-23 23:42:47.400 327 18213.78 39.27 52613.28 88888.00 2007-11-23 23:42:47.900 327 18213.91 39.26 52613.22 88888.00 2007-11-23 23:42:48.400 327 18214.08 39.21 52613.15 88888.00 2007-11-23 23:42:48.900 327 18214.10 39.29 52613.15 88888.00 2007-11-23 23:42:49.400 327 18214.14 39.29 52613.18 88888.00 2007-11-23 23:42:49.900 327 18214.12 39.24 52613.20 88888.00 2007-11-23 23:42:50.400 327 18214.23 39.26 52613.23 88888.00 2007-11-23 23:42:50.900 327 18214.18 39.16 52613.26 88888.00 2007-11-23 23:42:51.400 327 18214.03 39.20 52613.31 88888.00 2007-11-23 23:42:51.900 327 18214.18 39.23 52613.50 88888.00 2007-11-23 23:42:52.400 327 18214.04 39.22 52613.50 88888.00 2007-11-23 23:42:52.900 327 18214.09 39.21 52613.45 88888.00 2007-11-23 23:42:53.400 327 18214.13 39.31 52613.37 88888.00 2007-11-23 23:42:53.900 327 18214.23 39.30 52613.33 88888.00 2007-11-23 23:42:54.400 327 18214.19 39.35 52613.32 88888.00 2007-11-23 23:42:54.900 327 18214.21 39.38 52613.26 88888.00 2007-11-23 23:42:55.400 327 18214.14 39.43 52613.34 88888.00 2007-11-23 23:42:55.900 327 18214.06 39.43 52613.30 88888.00 2007-11-23 23:42:56.400 327 18213.86 39.31 52613.27 88888.00 2007-11-23 23:42:56.900 327 18214.01 39.23 52613.31 88888.00 2007-11-23 23:42:57.400 327 18214.07 39.27 52613.39 88888.00 2007-11-23 23:42:57.900 327 18213.84 39.38 52613.40 88888.00 2007-11-23 23:42:58.400 327 18214.03 39.40 52613.49 88888.00 2007-11-23 23:42:58.900 327 18213.96 39.41 52613.49 88888.00 2007-11-23 23:42:59.400 327 18213.99 39.42 52613.45 88888.00 2007-11-23 23:42:59.900 327 18213.93 39.39 52613.49 88888.00 2007-11-23 23:43:00.400 327 18213.75 39.37 52613.34 88888.00 2007-11-23 23:43:00.900 327 18213.85 39.39 52613.14 88888.00 2007-11-23 23:43:01.400 327 18213.86 39.38 52613.14 88888.00 2007-11-23 23:43:01.900 327 18213.82 39.39 52613.23 88888.00 2007-11-23 23:43:02.400 327 18213.79 39.41 52613.30 88888.00 2007-11-23 23:43:02.900 327 18213.93 39.41 52613.21 88888.00 2007-11-23 23:43:03.400 327 18214.07 39.41 52613.09 88888.00 2007-11-23 23:43:03.900 327 18213.98 39.35 52613.00 88888.00 2007-11-23 23:43:04.400 327 18214.00 39.31 52613.11 88888.00 2007-11-23 23:43:04.900 327 18214.19 39.40 52613.22 88888.00 2007-11-23 23:43:05.400 327 18214.14 39.38 52613.25 88888.00 2007-11-23 23:43:05.900 327 18213.74 39.38 52613.28 88888.00 2007-11-23 23:43:06.400 327 18213.66 39.39 52613.27 88888.00 2007-11-23 23:43:06.900 327 18213.96 39.36 52613.19 88888.00 2007-11-23 23:43:07.400 327 18214.00 39.37 52613.18 88888.00 2007-11-23 23:43:07.900 327 18213.99 39.38 52613.07 88888.00 2007-11-23 23:43:08.400 327 18214.08 39.35 52612.98 88888.00 2007-11-23 23:43:08.900 327 18214.06 39.35 52613.07 88888.00 2007-11-23 23:43:09.400 327 18214.06 39.40 52613.18 88888.00 2007-11-23 23:43:09.900 327 18214.06 39.45 52613.19 88888.00 2007-11-23 23:43:10.400 327 18214.04 39.42 52613.13 88888.00 2007-11-23 23:43:10.900 327 18214.13 39.32 52613.03 88888.00 2007-11-23 23:43:11.400 327 18214.21 39.29 52613.03 88888.00 2007-11-23 23:43:11.900 327 18214.03 39.32 52613.15 88888.00 2007-11-23 23:43:12.400 327 18214.10 39.33 52613.21 88888.00 2007-11-23 23:43:12.900 327 18214.17 39.27 52613.20 88888.00 2007-11-23 23:43:13.400 327 18214.21 39.37 52613.18 88888.00 2007-11-23 23:43:13.900 327 18214.07 39.30 52613.10 88888.00 2007-11-23 23:43:14.400 327 18214.02 39.27 52613.22 88888.00 2007-11-23 23:43:14.900 327 18214.06 39.31 52613.18 88888.00 2007-11-23 23:43:15.400 327 18214.14 39.38 52613.08 88888.00 2007-11-23 23:43:15.900 327 18214.08 39.41 52613.02 88888.00 2007-11-23 23:43:16.400 327 18214.03 39.33 52612.95 88888.00 2007-11-23 23:43:16.900 327 18214.07 39.33 52613.02 88888.00 2007-11-23 23:43:17.400 327 18214.12 39.38 52613.08 88888.00 2007-11-23 23:43:17.900 327 18214.08 39.42 52613.22 88888.00 2007-11-23 23:43:18.400 327 18214.18 39.52 52613.18 88888.00 2007-11-23 23:43:18.900 327 18214.19 39.44 52613.17 88888.00 2007-11-23 23:43:19.400 327 18214.29 39.47 52613.18 88888.00 2007-11-23 23:43:19.900 327 18214.15 39.51 52613.14 88888.00 2007-11-23 23:43:20.400 327 18214.10 39.46 52613.04 88888.00 2007-11-23 23:43:20.900 327 18214.13 39.46 52612.99 88888.00 2007-11-23 23:43:21.400 327 18214.12 39.45 52613.02 88888.00 2007-11-23 23:43:21.900 327 18214.13 39.54 52612.99 88888.00 2007-11-23 23:43:22.400 327 18214.15 39.58 52613.03 88888.00 2007-11-23 23:43:22.900 327 18214.25 39.66 52613.15 88888.00 2007-11-23 23:43:23.400 327 18214.27 39.58 52613.07 88888.00 2007-11-23 23:43:23.900 327 18214.08 39.48 52613.09 88888.00 2007-11-23 23:43:24.400 327 18214.13 39.49 52613.03 88888.00 2007-11-23 23:43:24.900 327 18214.22 39.39 52613.05 88888.00 2007-11-23 23:43:25.400 327 18214.14 39.46 52613.04 88888.00 2007-11-23 23:43:25.900 327 18214.11 39.47 52613.14 88888.00 2007-11-23 23:43:26.400 327 18214.21 39.47 52613.11 88888.00 2007-11-23 23:43:26.900 327 18214.15 39.45 52613.21 88888.00 2007-11-23 23:43:27.400 327 18214.17 39.45 52613.27 88888.00 2007-11-23 23:43:27.900 327 18214.12 39.54 52613.19 88888.00 2007-11-23 23:43:28.400 327 18214.18 39.55 52613.17 88888.00 2007-11-23 23:43:28.900 327 18214.28 39.53 52613.23 88888.00 2007-11-23 23:43:29.400 327 18214.35 39.49 52613.23 88888.00 2007-11-23 23:43:29.900 327 18214.30 39.53 52613.19 88888.00 2007-11-23 23:43:30.400 327 18214.30 39.53 52613.18 88888.00 2007-11-23 23:43:30.900 327 18214.46 39.52 52613.13 88888.00 2007-11-23 23:43:31.400 327 18214.40 39.46 52613.03 88888.00 2007-11-23 23:43:31.900 327 18214.19 39.49 52613.05 88888.00 2007-11-23 23:43:32.400 327 18214.29 39.59 52613.03 88888.00 2007-11-23 23:43:32.900 327 18214.32 39.59 52613.05 88888.00 2007-11-23 23:43:33.400 327 18214.27 39.59 52613.05 88888.00 2007-11-23 23:43:33.900 327 18214.29 39.56 52613.04 88888.00 2007-11-23 23:43:34.400 327 18214.44 39.53 52613.18 88888.00 2007-11-23 23:43:34.900 327 18214.28 39.56 52613.11 88888.00 2007-11-23 23:43:35.400 327 18214.07 39.55 52613.13 88888.00 2007-11-23 23:43:35.900 327 18214.09 39.47 52613.29 88888.00 2007-11-23 23:43:36.400 327 18214.06 39.46 52613.23 88888.00 2007-11-23 23:43:36.900 327 18214.22 39.51 52613.27 88888.00 2007-11-23 23:43:37.400 327 18214.04 39.54 52613.14 88888.00 2007-11-23 23:43:37.900 327 18214.12 39.51 52613.13 88888.00 2007-11-23 23:43:38.400 327 18214.32 39.48 52613.15 88888.00 2007-11-23 23:43:38.900 327 18214.24 39.49 52613.14 88888.00 2007-11-23 23:43:39.400 327 18214.07 39.52 52613.14 88888.00 2007-11-23 23:43:39.900 327 18214.12 39.54 52613.13 88888.00 2007-11-23 23:43:40.400 327 18214.09 39.47 52613.15 88888.00 2007-11-23 23:43:40.900 327 18214.11 39.47 52613.10 88888.00 2007-11-23 23:43:41.400 327 18214.14 39.48 52613.07 88888.00 2007-11-23 23:43:41.900 327 18213.98 39.49 52612.99 88888.00 2007-11-23 23:43:42.400 327 18213.88 39.48 52613.00 88888.00 2007-11-23 23:43:42.900 327 18214.09 39.44 52613.08 88888.00 2007-11-23 23:43:43.400 327 18214.10 39.38 52613.06 88888.00 2007-11-23 23:43:43.900 327 18214.03 39.34 52613.11 88888.00 2007-11-23 23:43:44.400 327 18214.12 39.42 52613.14 88888.00 2007-11-23 23:43:44.900 327 18214.20 39.42 52612.96 88888.00 2007-11-23 23:43:45.400 327 18214.14 39.38 52613.02 88888.00 2007-11-23 23:43:45.900 327 18214.11 39.42 52613.07 88888.00 2007-11-23 23:43:46.400 327 18214.17 39.34 52613.14 88888.00 2007-11-23 23:43:46.900 327 18214.27 39.30 52613.06 88888.00 2007-11-23 23:43:47.400 327 18214.35 39.47 52612.92 88888.00 2007-11-23 23:43:47.900 327 18214.14 39.53 52612.98 88888.00 2007-11-23 23:43:48.400 327 18214.24 39.41 52613.04 88888.00 2007-11-23 23:43:48.900 327 18214.28 39.35 52613.19 88888.00 2007-11-23 23:43:49.400 327 18214.12 39.35 52613.14 88888.00 2007-11-23 23:43:49.900 327 18214.27 39.40 52613.08 88888.00 2007-11-23 23:43:50.400 327 18214.40 39.44 52613.16 88888.00 2007-11-23 23:43:50.900 327 18214.47 39.42 52613.15 88888.00 2007-11-23 23:43:51.400 327 18214.22 39.42 52613.08 88888.00 2007-11-23 23:43:51.900 327 18214.19 39.39 52613.08 88888.00 2007-11-23 23:43:52.400 327 18214.36 39.43 52613.22 88888.00 2007-11-23 23:43:52.900 327 18214.27 39.45 52613.27 88888.00 2007-11-23 23:43:53.400 327 18214.02 39.44 52613.13 88888.00 2007-11-23 23:43:53.900 327 18214.29 39.43 52613.20 88888.00 2007-11-23 23:43:54.400 327 18214.28 39.47 52613.22 88888.00 2007-11-23 23:43:54.900 327 18214.15 39.46 52613.20 88888.00 2007-11-23 23:43:55.400 327 18214.27 39.52 52613.13 88888.00 2007-11-23 23:43:55.900 327 18214.23 39.51 52613.22 88888.00 2007-11-23 23:43:56.400 327 18214.07 39.44 52613.05 88888.00 2007-11-23 23:43:56.900 327 18214.33 39.43 52612.97 88888.00 2007-11-23 23:43:57.400 327 18214.40 39.46 52613.03 88888.00 2007-11-23 23:43:57.900 327 18214.42 39.55 52613.00 88888.00 2007-11-23 23:43:58.400 327 18214.52 39.62 52613.05 88888.00 2007-11-23 23:43:58.900 327 18214.33 39.61 52613.13 88888.00 2007-11-23 23:43:59.400 327 18214.21 39.61 52613.00 88888.00 2007-11-23 23:43:59.900 327 18214.13 39.55 52613.00 88888.00 2007-11-23 23:44:00.400 327 18214.19 39.52 52613.03 88888.00 2007-11-23 23:44:00.900 327 18214.32 39.52 52613.04 88888.00 2007-11-23 23:44:01.400 327 18214.33 39.57 52613.03 88888.00 2007-11-23 23:44:01.900 327 18214.32 39.55 52613.09 88888.00 2007-11-23 23:44:02.400 327 18214.31 39.54 52613.09 88888.00 2007-11-23 23:44:02.900 327 18214.12 39.54 52613.11 88888.00 2007-11-23 23:44:03.400 327 18214.36 39.60 52613.02 88888.00 2007-11-23 23:44:03.900 327 18214.56 39.64 52613.06 88888.00 2007-11-23 23:44:04.400 327 18214.49 39.72 52613.21 88888.00 2007-11-23 23:44:04.900 327 18214.41 39.61 52613.13 88888.00 2007-11-23 23:44:05.400 327 18214.41 39.51 52613.06 88888.00 2007-11-23 23:44:05.900 327 18214.41 39.52 52613.10 88888.00 2007-11-23 23:44:06.400 327 18214.38 39.55 52613.14 88888.00 2007-11-23 23:44:06.900 327 18214.41 39.47 52613.07 88888.00 2007-11-23 23:44:07.400 327 18214.52 39.45 52613.02 88888.00 2007-11-23 23:44:07.900 327 18214.66 39.48 52613.04 88888.00 2007-11-23 23:44:08.400 327 18214.60 39.53 52613.07 88888.00 2007-11-23 23:44:08.900 327 18214.60 39.51 52613.13 88888.00 2007-11-23 23:44:09.400 327 18214.50 39.48 52613.03 88888.00 2007-11-23 23:44:09.900 327 18214.54 39.43 52613.06 88888.00 2007-11-23 23:44:10.400 327 18214.62 39.54 52613.17 88888.00 2007-11-23 23:44:10.900 327 18214.73 39.58 52613.13 88888.00 2007-11-23 23:44:11.400 327 18214.64 39.56 52613.05 88888.00 2007-11-23 23:44:11.900 327 18214.58 39.52 52613.07 88888.00 2007-11-23 23:44:12.400 327 18214.63 39.54 52613.09 88888.00 2007-11-23 23:44:12.900 327 18214.73 39.53 52613.10 88888.00 2007-11-23 23:44:13.400 327 18214.60 39.53 52612.96 88888.00 2007-11-23 23:44:13.900 327 18214.55 39.53 52613.07 88888.00 2007-11-23 23:44:14.400 327 18214.60 39.55 52613.06 88888.00 2007-11-23 23:44:14.900 327 18214.52 39.62 52612.94 88888.00 2007-11-23 23:44:15.400 327 18214.46 39.61 52613.00 88888.00 2007-11-23 23:44:15.900 327 18214.53 39.60 52613.00 88888.00 2007-11-23 23:44:16.400 327 18214.62 39.54 52613.02 88888.00 2007-11-23 23:44:16.900 327 18214.52 39.46 52613.06 88888.00 2007-11-23 23:44:17.400 327 18214.55 39.43 52613.11 88888.00 2007-11-23 23:44:17.900 327 18214.56 39.47 52613.08 88888.00 2007-11-23 23:44:18.397 327 18214.67 39.58 52613.14 88888.00 2007-11-23 23:44:18.907 327 18214.67 39.63 52613.33 88888.00 2007-11-23 23:44:19.407 327 18214.62 39.59 52613.34 88888.00 2007-11-23 23:44:19.907 327 18214.63 39.62 52613.28 88888.00 2007-11-23 23:44:20.407 327 18214.69 39.62 52613.30 88888.00 2007-11-23 23:44:20.907 327 18214.73 39.60 52613.29 88888.00 2007-11-23 23:44:21.407 327 18214.79 39.67 52613.28 88888.00 2007-11-23 23:44:21.907 327 18214.57 39.63 52613.14 88888.00 2007-11-23 23:44:22.407 327 18214.53 39.58 52613.19 88888.00 2007-11-23 23:44:22.907 327 18214.65 39.61 52613.11 88888.00 2007-11-23 23:44:23.407 327 18214.67 39.66 52613.13 88888.00 2007-11-23 23:44:23.907 327 18214.67 39.62 52613.22 88888.00 2007-11-23 23:44:24.407 327 18214.62 39.64 52613.14 88888.00 2007-11-23 23:44:24.907 327 18214.67 39.71 52613.14 88888.00 2007-11-23 23:44:25.407 327 18214.69 39.73 52613.25 88888.00 2007-11-23 23:44:25.907 327 18214.69 39.70 52613.25 88888.00 2007-11-23 23:44:26.407 327 18214.64 39.70 52613.09 88888.00 2007-11-23 23:44:26.907 327 18214.58 39.71 52613.02 88888.00 2007-11-23 23:44:27.407 327 18214.57 39.62 52613.16 88888.00 2007-11-23 23:44:27.907 327 18214.62 39.60 52613.13 88888.00 2007-11-23 23:44:28.407 327 18214.71 39.72 52613.11 88888.00 2007-11-23 23:44:28.907 327 18214.72 39.82 52613.20 88888.00 2007-11-23 23:44:29.407 327 18214.67 39.77 52613.14 88888.00 2007-11-23 23:44:29.907 327 18214.80 39.78 52613.04 88888.00 2007-11-23 23:44:30.407 327 18214.71 39.75 52613.06 88888.00 2007-11-23 23:44:30.907 327 18214.58 39.72 52613.16 88888.00 2007-11-23 23:44:31.407 327 18214.61 39.69 52613.18 88888.00 2007-11-23 23:44:31.907 327 18214.73 39.75 52613.13 88888.00 2007-11-23 23:44:32.407 327 18214.69 39.78 52613.07 88888.00 2007-11-23 23:44:32.907 327 18214.72 39.77 52613.16 88888.00 2007-11-23 23:44:33.407 327 18214.66 39.75 52613.11 88888.00 2007-11-23 23:44:33.907 327 18214.68 39.77 52613.05 88888.00 2007-11-23 23:44:34.407 327 18214.57 39.74 52613.08 88888.00 2007-11-23 23:44:34.907 327 18214.50 39.68 52613.22 88888.00 2007-11-23 23:44:35.407 327 18214.46 39.69 52613.22 88888.00 2007-11-23 23:44:35.907 327 18214.43 39.73 52613.14 88888.00 2007-11-23 23:44:36.407 327 18214.42 39.74 52613.18 88888.00 2007-11-23 23:44:36.907 327 18214.46 39.72 52613.11 88888.00 2007-11-23 23:44:37.407 327 18214.53 39.71 52613.14 88888.00 2007-11-23 23:44:37.907 327 18214.50 39.77 52613.00 88888.00 2007-11-23 23:44:38.407 327 18214.56 39.73 52613.00 88888.00 2007-11-23 23:44:38.907 327 18214.54 39.79 52613.03 88888.00 2007-11-23 23:44:39.407 327 18214.54 39.77 52612.94 88888.00 2007-11-23 23:44:39.907 327 18214.46 39.67 52612.92 88888.00 2007-11-23 23:44:40.407 327 18214.65 39.71 52612.92 88888.00 2007-11-23 23:44:40.907 327 18214.54 39.69 52613.00 88888.00 2007-11-23 23:44:41.407 327 18214.55 39.66 52613.02 88888.00 2007-11-23 23:44:41.907 327 18214.45 39.67 52613.02 88888.00 2007-11-23 23:44:42.407 327 18214.44 39.73 52613.11 88888.00 2007-11-23 23:44:42.907 327 18214.53 39.70 52613.09 88888.00 2007-11-23 23:44:43.407 327 18214.55 39.63 52613.04 88888.00 2007-11-23 23:44:43.907 327 18214.53 39.71 52613.06 88888.00 2007-11-23 23:44:44.407 327 18214.39 39.78 52613.09 88888.00 2007-11-23 23:44:44.907 327 18214.50 39.70 52613.08 88888.00 2007-11-23 23:44:45.407 327 18214.45 39.69 52613.04 88888.00 2007-11-23 23:44:45.907 327 18214.53 39.77 52613.04 88888.00 2007-11-23 23:44:46.407 327 18214.49 39.82 52612.95 88888.00 2007-11-23 23:44:46.907 327 18214.50 39.79 52612.91 88888.00 2007-11-23 23:44:47.407 327 18214.49 39.76 52612.98 88888.00 2007-11-23 23:44:47.907 327 18214.52 39.73 52613.07 88888.00 2007-11-23 23:44:48.407 327 18214.54 39.65 52613.17 88888.00 2007-11-23 23:44:48.907 327 18214.42 39.70 52613.19 88888.00 2007-11-23 23:44:49.407 327 18214.43 39.73 52613.10 88888.00 2007-11-23 23:44:49.907 327 18214.57 39.70 52612.96 88888.00 2007-11-23 23:44:50.407 327 18214.54 39.74 52612.92 88888.00 2007-11-23 23:44:50.907 327 18214.47 39.71 52613.05 88888.00 2007-11-23 23:44:51.407 327 18214.41 39.70 52613.11 88888.00 2007-11-23 23:44:51.907 327 18214.42 39.74 52613.20 88888.00 2007-11-23 23:44:52.407 327 18214.41 39.74 52613.13 88888.00 2007-11-23 23:44:52.907 327 18214.51 39.79 52613.10 88888.00 2007-11-23 23:44:53.407 327 18214.61 39.79 52613.10 88888.00 2007-11-23 23:44:53.907 327 18214.53 39.77 52613.09 88888.00 2007-11-23 23:44:54.407 327 18214.54 39.80 52613.10 88888.00 2007-11-23 23:44:54.907 327 18214.60 39.90 52613.10 88888.00 2007-11-23 23:44:55.407 327 18214.62 39.94 52613.18 88888.00 2007-11-23 23:44:55.907 327 18214.58 40.00 52613.20 88888.00 2007-11-23 23:44:56.407 327 18214.45 39.92 52613.09 88888.00 2007-11-23 23:44:56.907 327 18214.45 39.92 52613.08 88888.00 2007-11-23 23:44:57.407 327 18214.50 39.92 52613.16 88888.00 2007-11-23 23:44:57.907 327 18214.55 39.89 52613.16 88888.00 2007-11-23 23:44:58.407 327 18214.57 39.84 52613.20 88888.00 2007-11-23 23:44:58.907 327 18214.53 39.92 52613.25 88888.00 2007-11-23 23:44:59.407 327 18214.54 39.90 52613.26 88888.00 2007-11-23 23:44:59.907 327 18214.52 39.89 52613.20 88888.00 2007-11-23 23:45:00.407 327 18214.45 39.92 52613.30 88888.00 2007-11-23 23:45:00.907 327 18214.50 39.92 52613.29 88888.00 2007-11-23 23:45:01.407 327 18214.44 39.96 52613.31 88888.00 2007-11-23 23:45:01.907 327 18214.46 39.88 52613.23 88888.00 2007-11-23 23:45:02.407 327 18214.56 39.87 52613.07 88888.00 2007-11-23 23:45:02.907 327 18214.65 39.93 52613.06 88888.00 2007-11-23 23:45:03.407 327 18214.60 39.99 52612.98 88888.00 2007-11-23 23:45:03.907 327 18214.52 39.99 52613.03 88888.00 2007-11-23 23:45:04.407 327 18214.49 39.92 52613.15 88888.00 2007-11-23 23:45:04.907 327 18214.39 39.89 52613.23 88888.00 2007-11-23 23:45:05.407 327 18214.49 39.90 52613.31 88888.00 2007-11-23 23:45:05.907 327 18214.49 39.93 52613.29 88888.00 2007-11-23 23:45:06.407 327 18214.40 39.97 52613.11 88888.00 2007-11-23 23:45:06.907 327 18214.50 39.94 52613.09 88888.00 2007-11-23 23:45:07.407 327 18214.55 39.97 52613.13 88888.00 2007-11-23 23:45:07.907 327 18214.47 39.99 52613.21 88888.00 2007-11-23 23:45:08.407 327 18214.30 39.98 52613.30 88888.00 2007-11-23 23:45:08.907 327 18214.32 39.92 52613.38 88888.00 2007-11-23 23:45:09.407 327 18214.33 39.94 52613.40 88888.00 2007-11-23 23:45:09.907 327 18214.38 39.92 52613.44 88888.00 2007-11-23 23:45:10.407 327 18214.45 39.94 52613.42 88888.00 2007-11-23 23:45:10.907 327 18214.51 39.94 52613.32 88888.00 2007-11-23 23:45:11.407 327 18214.66 39.92 52613.35 88888.00 2007-11-23 23:45:11.907 327 18214.60 39.88 52613.29 88888.00 2007-11-23 23:45:12.407 327 18214.50 39.93 52613.17 88888.00 2007-11-23 23:45:12.907 327 18214.54 39.91 52613.15 88888.00 2007-11-23 23:45:13.407 327 18214.66 40.05 52613.20 88888.00 2007-11-23 23:45:13.907 327 18214.67 40.05 52613.20 88888.00 2007-11-23 23:45:14.407 327 18214.51 39.95 52613.15 88888.00 2007-11-23 23:45:14.907 327 18214.50 39.99 52613.11 88888.00 2007-11-23 23:45:15.407 327 18214.64 40.03 52613.22 88888.00 2007-11-23 23:45:15.907 327 18214.66 40.04 52613.30 88888.00 2007-11-23 23:45:16.407 327 18214.67 40.06 52613.28 88888.00 2007-11-23 23:45:16.907 327 18214.69 40.06 52613.11 88888.00 2007-11-23 23:45:17.407 327 18214.66 40.06 52613.08 88888.00 2007-11-23 23:45:17.907 327 18214.73 40.02 52613.09 88888.00 2007-11-23 23:45:18.407 327 18214.65 39.96 52613.20 88888.00 2007-11-23 23:45:18.907 327 18214.57 39.99 52613.21 88888.00 2007-11-23 23:45:19.407 327 18214.50 40.01 52613.26 88888.00 2007-11-23 23:45:19.907 327 18214.72 39.95 52613.42 88888.00 2007-11-23 23:45:20.407 327 18214.62 39.93 52613.35 88888.00 2007-11-23 23:45:20.907 327 18214.58 39.94 52613.23 88888.00 2007-11-23 23:45:21.407 327 18214.67 39.96 52613.10 88888.00 2007-11-23 23:45:21.907 327 18214.64 39.96 52613.07 88888.00 2007-11-23 23:45:22.407 327 18214.67 39.98 52613.04 88888.00 2007-11-23 23:45:22.907 327 18214.73 39.95 52612.97 88888.00 2007-11-23 23:45:23.407 327 18214.67 39.91 52613.08 88888.00 2007-11-23 23:45:23.907 327 18214.68 39.94 52613.17 88888.00 2007-11-23 23:45:24.407 327 18214.65 40.01 52613.25 88888.00 2007-11-23 23:45:24.907 327 18214.67 39.93 52613.22 88888.00 2007-11-23 23:45:25.407 327 18214.76 39.99 52613.28 88888.00 2007-11-23 23:45:25.907 327 18214.78 39.93 52613.30 88888.00 2007-11-23 23:45:26.407 327 18214.74 39.92 52613.32 88888.00 2007-11-23 23:45:26.907 327 18214.78 39.92 52613.33 88888.00 2007-11-23 23:45:27.407 327 18214.85 39.88 52613.34 88888.00 2007-11-23 23:45:27.907 327 18214.83 39.91 52613.25 88888.00 2007-11-23 23:45:28.407 327 18214.80 39.95 52613.27 88888.00 2007-11-23 23:45:28.907 327 18214.72 39.95 52613.28 88888.00 2007-11-23 23:45:29.407 327 18214.65 39.95 52613.26 88888.00 2007-11-23 23:45:29.907 327 18214.58 40.03 52613.46 88888.00 2007-11-23 23:45:30.407 327 18214.54 40.07 52613.46 88888.00 2007-11-23 23:45:30.907 327 18214.57 40.11 52613.42 88888.00 2007-11-23 23:45:31.407 327 18214.55 40.08 52613.57 88888.00 2007-11-23 23:45:31.907 327 18214.74 40.06 52613.57 88888.00 2007-11-23 23:45:32.407 327 18214.68 40.03 52613.46 88888.00 2007-11-23 23:45:32.907 327 18214.79 39.99 52613.39 88888.00 2007-11-23 23:45:33.407 327 18214.88 40.01 52613.31 88888.00 2007-11-23 23:45:33.907 327 18214.89 39.98 52613.29 88888.00 2007-11-23 23:45:34.407 327 18214.88 40.03 52613.20 88888.00 2007-11-23 23:45:34.907 327 18214.86 40.05 52613.28 88888.00 2007-11-23 23:45:35.407 327 18214.82 40.06 52613.28 88888.00 2007-11-23 23:45:35.907 327 18214.95 40.05 52613.26 88888.00 2007-11-23 23:45:36.407 327 18215.03 40.03 52613.15 88888.00 2007-11-23 23:45:36.907 327 18214.95 39.98 52613.14 88888.00 2007-11-23 23:45:37.407 327 18214.95 39.99 52613.10 88888.00 2007-11-23 23:45:37.907 327 18214.94 39.91 52613.06 88888.00 2007-11-23 23:45:38.407 327 18214.88 39.89 52613.05 88888.00 2007-11-23 23:45:38.907 327 18214.90 39.98 52613.13 88888.00 2007-11-23 23:45:39.407 327 18214.80 39.97 52613.07 88888.00 2007-11-23 23:45:39.907 327 18214.82 39.97 52613.02 88888.00 2007-11-23 23:45:40.407 327 18214.85 39.94 52613.05 88888.00 2007-11-23 23:45:40.907 327 18214.88 39.94 52613.17 88888.00 2007-11-23 23:45:41.407 327 18214.77 39.89 52613.13 88888.00 2007-11-23 23:45:41.907 327 18214.79 39.88 52613.11 88888.00 2007-11-23 23:45:42.407 327 18214.85 39.85 52613.17 88888.00 2007-11-23 23:45:42.907 327 18214.87 39.88 52613.16 88888.00 2007-11-23 23:45:43.407 327 18214.93 39.95 52613.22 88888.00 2007-11-23 23:45:43.907 327 18215.01 39.99 52613.21 88888.00 2007-11-23 23:45:44.407 327 18215.05 39.97 52613.37 88888.00 2007-11-23 23:45:44.907 327 18215.03 39.90 52613.46 88888.00 2007-11-23 23:45:45.407 327 18215.04 39.93 52613.49 88888.00 2007-11-23 23:45:45.907 327 18215.08 39.99 52613.54 88888.00 2007-11-23 23:45:46.407 327 18215.10 39.96 52613.66 88888.00 2007-11-23 23:45:46.907 327 18215.09 39.95 52613.71 88888.00 2007-11-23 23:45:47.407 327 18215.11 39.96 52613.55 88888.00 2007-11-23 23:45:47.907 327 18215.09 39.99 52613.46 88888.00 2007-11-23 23:45:48.407 327 18215.14 40.01 52613.37 88888.00 2007-11-23 23:45:48.907 327 18215.12 40.00 52613.34 88888.00 2007-11-23 23:45:49.407 327 18215.14 39.99 52613.33 88888.00 2007-11-23 23:45:49.907 327 18215.12 39.97 52613.37 88888.00 2007-11-23 23:45:50.407 327 18215.10 39.98 52613.32 88888.00 2007-11-23 23:45:50.907 327 18215.12 39.94 52613.27 88888.00 2007-11-23 23:45:51.407 327 18215.27 39.96 52613.22 88888.00 2007-11-23 23:45:51.907 327 18215.23 40.01 52613.29 88888.00 2007-11-23 23:45:52.407 327 18215.14 39.99 52613.30 88888.00 2007-11-23 23:45:52.907 327 18215.17 39.93 52613.31 88888.00 2007-11-23 23:45:53.407 327 18215.18 39.91 52613.45 88888.00 2007-11-23 23:45:53.907 327 18215.17 39.91 52613.40 88888.00 2007-11-23 23:45:54.407 327 18215.20 39.92 52613.29 88888.00 2007-11-23 23:45:54.907 327 18215.21 39.90 52613.38 88888.00 2007-11-23 23:45:55.407 327 18215.22 39.94 52613.45 88888.00 2007-11-23 23:45:55.907 327 18215.23 39.96 52613.56 88888.00 2007-11-23 23:45:56.407 327 18215.21 39.99 52613.42 88888.00 2007-11-23 23:45:56.907 327 18215.11 39.87 52613.26 88888.00 2007-11-23 23:45:57.407 327 18215.17 39.84 52613.26 88888.00 2007-11-23 23:45:57.907 327 18215.18 39.89 52613.27 88888.00 2007-11-23 23:45:58.407 327 18215.27 39.94 52613.33 88888.00 2007-11-23 23:45:58.907 327 18215.19 39.98 52613.40 88888.00 2007-11-23 23:45:59.407 327 18215.20 39.86 52613.35 88888.00 2007-11-23 23:45:59.907 327 18215.11 39.77 52613.27 88888.00 2007-11-23 23:46:00.407 327 18215.18 39.79 52613.27 88888.00 2007-11-23 23:46:00.907 327 18215.25 39.89 52613.22 88888.00 2007-11-23 23:46:01.407 327 18215.23 39.90 52613.20 88888.00 2007-11-23 23:46:01.907 327 18215.21 39.81 52613.20 88888.00 2007-11-23 23:46:02.407 327 18215.22 39.84 52613.16 88888.00 2007-11-23 23:46:02.907 327 18215.32 39.80 52613.05 88888.00 2007-11-23 23:46:03.407 327 18215.26 39.88 52613.19 88888.00 2007-11-23 23:46:03.907 327 18215.27 39.89 52613.15 88888.00 2007-11-23 23:46:04.407 327 18215.37 39.85 52613.06 88888.00 2007-11-23 23:46:04.907 327 18215.51 39.75 52613.20 88888.00 2007-11-23 23:46:05.407 327 18215.40 39.82 52613.37 88888.00 2007-11-23 23:46:05.907 327 18215.34 39.79 52613.28 88888.00 2007-11-23 23:46:06.407 327 18215.37 39.73 52613.27 88888.00 2007-11-23 23:46:06.907 327 18215.19 39.79 52613.21 88888.00 2007-11-23 23:46:07.407 327 18215.21 39.80 52613.11 88888.00 2007-11-23 23:46:07.907 327 18215.33 39.76 52613.08 88888.00 2007-11-23 23:46:08.407 327 18215.30 39.84 52613.04 88888.00 2007-11-23 23:46:08.907 327 18215.39 39.88 52613.06 88888.00 2007-11-23 23:46:09.407 327 18215.47 39.88 52613.14 88888.00 2007-11-23 23:46:09.907 327 18215.32 39.79 52613.15 88888.00 2007-11-23 23:46:10.407 327 18215.33 39.80 52613.17 88888.00 2007-11-23 23:46:10.907 327 18215.40 39.78 52613.08 88888.00 2007-11-23 23:46:11.407 327 18215.43 39.75 52613.05 88888.00 2007-11-23 23:46:11.907 327 18215.41 39.73 52613.03 88888.00 2007-11-23 23:46:12.407 327 18215.39 39.78 52612.94 88888.00 2007-11-23 23:46:12.907 327 18215.31 39.80 52612.93 88888.00 2007-11-23 23:46:13.407 327 18215.20 39.84 52613.05 88888.00 2007-11-23 23:46:13.907 327 18215.16 39.81 52612.99 88888.00 2007-11-23 23:46:14.407 327 18215.19 39.90 52613.17 88888.00 2007-11-23 23:46:14.907 327 18215.26 39.92 52613.14 88888.00 2007-11-23 23:46:15.407 327 18215.30 39.71 52613.19 88888.00 2007-11-23 23:46:15.907 327 18215.31 39.67 52613.20 88888.00 2007-11-23 23:46:16.407 327 18215.31 39.67 52613.19 88888.00 2007-11-23 23:46:16.907 327 18215.37 39.64 52613.16 88888.00 2007-11-23 23:46:17.407 327 18215.31 39.58 52612.94 88888.00 2007-11-23 23:46:17.907 327 18215.16 39.57 52612.92 88888.00 2007-11-23 23:46:18.407 327 18215.25 39.67 52612.99 88888.00 2007-11-23 23:46:18.907 327 18215.41 39.66 52613.03 88888.00 2007-11-23 23:46:19.407 327 18215.51 39.68 52612.80 88888.00 2007-11-23 23:46:19.907 327 18215.49 39.64 52612.65 88888.00 2007-11-23 23:46:20.407 327 18215.43 39.67 52612.74 88888.00 2007-11-23 23:46:20.907 327 18215.34 39.74 52612.85 88888.00 2007-11-23 23:46:21.407 327 18215.34 39.68 52612.85 88888.00 2007-11-23 23:46:21.907 327 18215.40 39.64 52612.95 88888.00 2007-11-23 23:46:22.407 327 18215.45 39.58 52612.97 88888.00 2007-11-23 23:46:22.907 327 18215.32 39.56 52612.91 88888.00 2007-11-23 23:46:23.407 327 18215.41 39.63 52612.98 88888.00 2007-11-23 23:46:23.907 327 18215.39 39.63 52612.94 88888.00 2007-11-23 23:46:24.407 327 18215.32 39.71 52612.79 88888.00 2007-11-23 23:46:24.907 327 18215.31 39.67 52612.72 88888.00 2007-11-23 23:46:25.407 327 18215.53 39.75 52612.82 88888.00 2007-11-23 23:46:25.907 327 18215.53 39.75 52612.92 88888.00 2007-11-23 23:46:26.407 327 18215.45 39.73 52612.92 88888.00 2007-11-23 23:46:26.907 327 18215.53 39.74 52612.93 88888.00 2007-11-23 23:46:27.407 327 18215.64 39.73 52612.85 88888.00 2007-11-23 23:46:27.907 327 18215.67 39.71 52612.84 88888.00 2007-11-23 23:46:28.407 327 18215.62 39.75 52612.72 88888.00 2007-11-23 23:46:28.907 327 18215.62 39.71 52612.70 88888.00 2007-11-23 23:46:29.407 327 18215.61 39.74 52612.70 88888.00 2007-11-23 23:46:29.907 327 18215.59 39.81 52612.69 88888.00 2007-11-23 23:46:30.407 327 18215.38 39.77 52612.70 88888.00 2007-11-23 23:46:30.907 327 18215.17 39.75 52612.71 88888.00 2007-11-23 23:46:31.407 327 18215.20 39.80 52612.85 88888.00 2007-11-23 23:46:31.907 327 18215.33 39.84 52612.85 88888.00 2007-11-23 23:46:32.407 327 18215.47 39.87 52612.77 88888.00 2007-11-23 23:46:32.907 327 18215.38 39.77 52612.82 88888.00 2007-11-23 23:46:33.407 327 18215.31 39.82 52612.86 88888.00 2007-11-23 23:46:33.907 327 18215.45 39.73 52613.00 88888.00 2007-11-23 23:46:34.407 327 18215.41 39.73 52613.09 88888.00 2007-11-23 23:46:34.907 327 18215.36 39.76 52613.20 88888.00 2007-11-23 23:46:35.407 327 18215.38 39.87 52613.14 88888.00 2007-11-23 23:46:35.907 327 18215.39 39.85 52613.03 88888.00 2007-11-23 23:46:36.407 327 18215.33 39.75 52613.09 88888.00 2007-11-23 23:46:36.907 327 18215.33 39.69 52613.13 88888.00 2007-11-23 23:46:37.407 327 18215.41 39.72 52612.98 88888.00 2007-11-23 23:46:37.907 327 18215.44 39.73 52613.04 88888.00 2007-11-23 23:46:38.407 327 18215.38 39.75 52613.15 88888.00 2007-11-23 23:46:38.907 327 18215.38 39.73 52613.10 88888.00 2007-11-23 23:46:39.407 327 18215.36 39.64 52613.06 88888.00 2007-11-23 23:46:39.907 327 18215.26 39.64 52613.22 88888.00 2007-11-23 23:46:40.407 327 18215.40 39.60 52613.23 88888.00 2007-11-23 23:46:40.907 327 18215.43 39.62 52613.22 88888.00 2007-11-23 23:46:41.407 327 18215.55 39.59 52613.28 88888.00 2007-11-23 23:46:41.907 327 18215.54 39.64 52613.21 88888.00 2007-11-23 23:46:42.407 327 18215.44 39.64 52613.25 88888.00 2007-11-23 23:46:42.907 327 18215.34 39.66 52613.22 88888.00 2007-11-23 23:46:43.407 327 18215.42 39.63 52613.32 88888.00 2007-11-23 23:46:43.907 327 18215.49 39.58 52613.35 88888.00 2007-11-23 23:46:44.407 327 18215.52 39.55 52613.42 88888.00 2007-11-23 23:46:44.907 327 18215.38 39.55 52613.46 88888.00 2007-11-23 23:46:45.407 327 18215.25 39.57 52613.49 88888.00 2007-11-23 23:46:45.907 327 18215.37 39.57 52613.49 88888.00 2007-11-23 23:46:46.407 327 18215.45 39.61 52613.55 88888.00 2007-11-23 23:46:46.907 327 18215.47 39.54 52613.55 88888.00 2007-11-23 23:46:47.407 327 18215.42 39.54 52613.44 88888.00 2007-11-23 23:46:47.907 327 18215.58 39.59 52613.34 88888.00 2007-11-23 23:46:48.407 327 18215.51 39.60 52613.44 88888.00 2007-11-23 23:46:48.907 327 18215.54 39.56 52613.44 88888.00 2007-11-23 23:46:49.407 327 18215.44 39.55 52613.37 88888.00 2007-11-23 23:46:49.907 327 18215.27 39.53 52613.19 88888.00 2007-11-23 23:46:50.407 327 18215.34 39.41 52613.14 88888.00 2007-11-23 23:46:50.907 327 18215.32 39.42 52613.20 88888.00 2007-11-23 23:46:51.407 327 18215.29 39.49 52613.20 88888.00 2007-11-23 23:46:51.907 327 18215.25 39.60 52613.27 88888.00 2007-11-23 23:46:52.407 327 18215.34 39.57 52613.21 88888.00 2007-11-23 23:46:52.907 327 18215.23 39.57 52613.22 88888.00 2007-11-23 23:46:53.407 327 18215.27 39.66 52613.25 88888.00 2007-11-23 23:46:53.907 327 18215.28 39.62 52613.27 88888.00 2007-11-23 23:46:54.407 327 18215.16 39.55 52613.20 88888.00 2007-11-23 23:46:54.907 327 18215.18 39.47 52613.10 88888.00 2007-11-23 23:46:55.407 327 18215.31 39.49 52613.06 88888.00 2007-11-23 23:46:55.907 327 18215.49 39.51 52613.17 88888.00 2007-11-23 23:46:56.407 327 18215.59 39.41 52613.07 88888.00 2007-11-23 23:46:56.907 327 18215.39 39.44 52613.08 88888.00 2007-11-23 23:46:57.407 327 18215.30 39.51 52613.21 88888.00 2007-11-23 23:46:57.907 327 18215.32 39.49 52613.30 88888.00 2007-11-23 23:46:58.407 327 18215.47 39.48 52613.38 88888.00 2007-11-23 23:46:58.907 327 18215.42 39.48 52613.26 88888.00 2007-11-23 23:46:59.407 327 18215.31 39.44 52613.19 88888.00 2007-11-23 23:46:59.907 327 18215.29 39.47 52613.27 88888.00 2007-11-23 23:47:00.407 327 18215.34 39.46 52613.32 88888.00 2007-11-23 23:47:00.907 327 18215.33 39.55 52613.26 88888.00 2007-11-23 23:47:01.407 327 18215.31 39.60 52613.26 88888.00 2007-11-23 23:47:01.907 327 18215.33 39.54 52613.37 88888.00 2007-11-23 23:47:02.407 327 18215.29 39.47 52613.30 88888.00 2007-11-23 23:47:02.907 327 18215.31 39.54 52613.26 88888.00 2007-11-23 23:47:03.407 327 18215.29 39.56 52613.20 88888.00 2007-11-23 23:47:03.907 327 18215.29 39.53 52613.21 88888.00 2007-11-23 23:47:04.407 327 18215.32 39.55 52613.21 88888.00 2007-11-23 23:47:04.907 327 18215.38 39.52 52613.22 88888.00 2007-11-23 23:47:05.407 327 18215.36 39.47 52613.21 88888.00 2007-11-23 23:47:05.907 327 18215.32 39.47 52613.11 88888.00 2007-11-23 23:47:06.407 327 18215.44 39.45 52613.00 88888.00 2007-11-23 23:47:06.907 327 18215.38 39.52 52613.06 88888.00 2007-11-23 23:47:07.407 327 18215.32 39.55 52612.97 88888.00 2007-11-23 23:47:07.907 327 18215.37 39.52 52613.08 88888.00 2007-11-23 23:47:08.407 327 18215.38 39.49 52613.19 88888.00 2007-11-23 23:47:08.907 327 18215.45 39.48 52613.22 88888.00 2007-11-23 23:47:09.407 327 18215.48 39.43 52613.22 88888.00 2007-11-23 23:47:09.907 327 18215.47 39.41 52613.21 88888.00 2007-11-23 23:47:10.407 327 18215.40 39.43 52613.21 88888.00 2007-11-23 23:47:10.907 327 18215.38 39.41 52613.14 88888.00 2007-11-23 23:47:11.407 327 18215.47 39.46 52613.09 88888.00 2007-11-23 23:47:11.907 327 18215.59 39.47 52613.11 88888.00 2007-11-23 23:47:12.407 327 18215.48 39.42 52613.22 88888.00 2007-11-23 23:47:12.907 327 18215.33 39.46 52613.27 88888.00 2007-11-23 23:47:13.407 327 18215.32 39.47 52613.20 88888.00 2007-11-23 23:47:13.907 327 18215.29 39.46 52613.18 88888.00 2007-11-23 23:47:14.407 327 18215.36 39.40 52613.17 88888.00 2007-11-23 23:47:14.907 327 18215.38 39.40 52613.19 88888.00 2007-11-23 23:47:15.407 327 18215.53 39.44 52613.19 88888.00 2007-11-23 23:47:15.907 327 18215.34 39.38 52613.19 88888.00 2007-11-23 23:47:16.407 327 18215.21 39.36 52613.13 88888.00 2007-11-23 23:47:16.907 327 18215.20 39.37 52613.17 88888.00 2007-11-23 23:47:17.407 327 18215.17 39.36 52613.22 88888.00 2007-11-23 23:47:17.907 327 18215.14 39.39 52613.06 88888.00 2007-11-23 23:47:18.407 327 18215.19 39.44 52612.94 88888.00 2007-11-23 23:47:18.907 327 18215.18 39.38 52612.97 88888.00 2007-11-23 23:47:19.407 327 18215.14 39.31 52612.99 88888.00 2007-11-23 23:47:19.907 327 18215.20 39.41 52612.95 88888.00 2007-11-23 23:47:20.407 327 18215.20 39.39 52613.02 88888.00 2007-11-23 23:47:20.907 327 18215.12 39.34 52612.96 88888.00 2007-11-23 23:47:21.407 327 18215.15 39.36 52612.97 88888.00 2007-11-23 23:47:21.907 327 18215.26 39.35 52612.96 88888.00 2007-11-23 23:47:22.407 327 18215.27 39.36 52612.95 88888.00 2007-11-23 23:47:22.907 327 18215.20 39.45 52612.91 88888.00 2007-11-23 23:47:23.407 327 18215.28 39.45 52612.98 88888.00 2007-11-23 23:47:23.907 327 18215.40 39.41 52612.96 88888.00 2007-11-23 23:47:24.407 327 18215.48 39.30 52612.81 88888.00 2007-11-23 23:47:24.907 327 18215.36 39.35 52612.70 88888.00 2007-11-23 23:47:25.407 327 18215.52 39.32 52612.77 88888.00 2007-11-23 23:47:25.907 327 18215.63 39.36 52612.86 88888.00 2007-11-23 23:47:26.407 327 18215.56 39.36 52613.06 88888.00 2007-11-23 23:47:26.907 327 18215.33 39.34 52612.91 88888.00 2007-11-23 23:47:27.407 327 18215.29 39.26 52612.83 88888.00 2007-11-23 23:47:27.907 327 18215.37 39.22 52612.73 88888.00 2007-11-23 23:47:28.407 327 18215.36 39.23 52612.72 88888.00 2007-11-23 23:47:28.907 327 18215.41 39.25 52612.70 88888.00 2007-11-23 23:47:29.407 327 18215.45 39.21 52612.75 88888.00 2007-11-23 23:47:29.907 327 18215.49 39.21 52612.79 88888.00 2007-11-23 23:47:30.407 327 18215.49 39.24 52612.87 88888.00 2007-11-23 23:47:30.907 327 18215.56 39.30 52612.96 88888.00 2007-11-23 23:47:31.407 327 18215.56 39.30 52613.00 88888.00 2007-11-23 23:47:31.907 327 18215.44 39.30 52612.97 88888.00 2007-11-23 23:47:32.407 327 18215.33 39.29 52612.79 88888.00 2007-11-23 23:47:32.907 327 18215.34 39.29 52612.70 88888.00 2007-11-23 23:47:33.407 327 18215.42 39.35 52612.71 88888.00 2007-11-23 23:47:33.907 327 18215.47 39.33 52612.88 88888.00 2007-11-23 23:47:34.407 327 18215.31 39.26 52612.97 88888.00 2007-11-23 23:47:34.907 327 18215.49 39.22 52613.03 88888.00 2007-11-23 23:47:35.407 327 18215.59 39.11 52613.06 88888.00 2007-11-23 23:47:35.907 327 18215.59 39.20 52613.07 88888.00 2007-11-23 23:47:36.407 327 18215.52 39.21 52612.96 88888.00 2007-11-23 23:47:36.907 327 18215.44 39.21 52612.79 88888.00 2007-11-23 23:47:37.407 327 18215.32 39.21 52612.77 88888.00 2007-11-23 23:47:37.907 327 18215.44 39.19 52612.87 88888.00 2007-11-23 23:47:38.407 327 18215.42 39.16 52612.86 88888.00 2007-11-23 23:47:38.907 327 18215.22 39.20 52612.87 88888.00 2007-11-23 23:47:39.407 327 18215.29 39.12 52613.04 88888.00 2007-11-23 23:47:39.907 327 18215.47 39.28 52613.15 88888.00 2007-11-23 23:47:40.407 327 18215.40 39.32 52613.11 88888.00 2007-11-23 23:47:40.907 327 18215.27 39.28 52612.96 88888.00 2007-11-23 23:47:41.407 327 18215.33 39.23 52612.83 88888.00 2007-11-23 23:47:41.907 327 18215.44 39.22 52612.80 88888.00 2007-11-23 23:47:42.407 327 18215.36 39.22 52612.91 88888.00 2007-11-23 23:47:42.907 327 18215.48 39.26 52612.96 88888.00 2007-11-23 23:47:43.407 327 18215.45 39.25 52612.91 88888.00 2007-11-23 23:47:43.907 327 18215.42 39.10 52612.86 88888.00 2007-11-23 23:47:44.407 327 18215.28 39.09 52612.90 88888.00 2007-11-23 23:47:44.907 327 18215.26 39.22 52612.92 88888.00 2007-11-23 23:47:45.407 327 18215.34 39.23 52612.95 88888.00 2007-11-23 23:47:45.907 327 18215.36 39.22 52612.93 88888.00 2007-11-23 23:47:46.407 327 18215.38 39.20 52612.97 88888.00 2007-11-23 23:47:46.907 327 18215.27 39.13 52613.04 88888.00 2007-11-23 23:47:47.407 327 18215.26 39.11 52612.99 88888.00 2007-11-23 23:47:47.907 327 18215.40 39.10 52613.05 88888.00 2007-11-23 23:47:48.407 327 18215.44 38.98 52613.13 88888.00 2007-11-23 23:47:48.907 327 18215.58 38.93 52613.10 88888.00 2007-11-23 23:47:49.407 327 18215.45 39.01 52613.17 88888.00 2007-11-23 23:47:49.907 327 18215.41 39.03 52613.21 88888.00 2007-11-23 23:47:50.407 327 18215.52 39.01 52613.05 88888.00 2007-11-23 23:47:50.907 327 18215.38 39.08 52612.96 88888.00 2007-11-23 23:47:51.407 327 18215.43 39.13 52612.96 88888.00 2007-11-23 23:47:51.907 327 18215.48 39.11 52612.86 88888.00 2007-11-23 23:47:52.407 327 18215.48 39.03 52612.84 88888.00 2007-11-23 23:47:52.907 327 18215.59 39.04 52612.90 88888.00 2007-11-23 23:47:53.407 327 18215.58 39.04 52612.93 88888.00 2007-11-23 23:47:53.907 327 18215.50 39.03 52612.99 88888.00 2007-11-23 23:47:54.407 327 18215.45 38.96 52613.16 88888.00 2007-11-23 23:47:54.907 327 18215.43 38.97 52613.05 88888.00 2007-11-23 23:47:55.407 327 18215.40 39.04 52612.96 88888.00 2007-11-23 23:47:55.907 327 18215.49 39.10 52612.96 88888.00 2007-11-23 23:47:56.407 327 18215.55 39.15 52613.03 88888.00 2007-11-23 23:47:56.907 327 18215.50 39.10 52613.09 88888.00 2007-11-23 23:47:57.407 327 18215.47 39.12 52613.02 88888.00 2007-11-23 23:47:57.907 327 18215.62 39.16 52612.95 88888.00 2007-11-23 23:47:58.407 327 18215.58 39.21 52612.79 88888.00 2007-11-23 23:47:58.907 327 18215.48 39.22 52612.80 88888.00 2007-11-23 23:47:59.407 327 18215.48 39.25 52612.79 88888.00 2007-11-23 23:47:59.907 327 18215.36 39.22 52612.90 88888.00 2007-11-23 23:48:00.407 327 18215.54 39.24 52612.83 88888.00 2007-11-23 23:48:00.907 327 18215.53 39.34 52612.84 88888.00 2007-11-23 23:48:01.407 327 18215.49 39.29 52612.83 88888.00 2007-11-23 23:48:01.907 327 18215.60 39.22 52613.03 88888.00 2007-11-23 23:48:02.407 327 18215.48 39.25 52613.03 88888.00 2007-11-23 23:48:02.907 327 18215.54 39.34 52613.06 88888.00 2007-11-23 23:48:03.407 327 18215.73 39.33 52612.95 88888.00 2007-11-23 23:48:03.907 327 18215.81 39.32 52612.96 88888.00 2007-11-23 23:48:04.407 327 18215.64 39.29 52612.96 88888.00 2007-11-23 23:48:04.907 327 18215.65 39.20 52613.15 88888.00 2007-11-23 23:48:05.407 327 18215.67 39.21 52613.27 88888.00 2007-11-23 23:48:05.907 327 18215.72 39.16 52613.26 88888.00 2007-11-23 23:48:06.407 327 18215.71 39.19 52613.28 88888.00 2007-11-23 23:48:06.907 327 18215.70 39.26 52613.27 88888.00 2007-11-23 23:48:07.407 327 18215.72 39.23 52613.17 88888.00 2007-11-23 23:48:07.907 327 18215.71 39.22 52613.11 88888.00 2007-11-23 23:48:08.407 327 18215.60 39.24 52612.93 88888.00 2007-11-23 23:48:08.907 327 18215.58 39.21 52612.88 88888.00 2007-11-23 23:48:09.407 327 18215.53 39.20 52612.92 88888.00 2007-11-23 23:48:09.907 327 18215.49 39.25 52612.94 88888.00 2007-11-23 23:48:10.407 327 18215.53 39.18 52613.11 88888.00 2007-11-23 23:48:10.907 327 18215.69 39.18 52613.27 88888.00 2007-11-23 23:48:11.407 327 18215.85 39.14 52613.28 88888.00 2007-11-23 23:48:11.907 327 18215.77 39.25 52613.23 88888.00 2007-11-23 23:48:12.407 327 18215.73 39.28 52613.16 88888.00 2007-11-23 23:48:12.907 327 18215.70 39.31 52613.14 88888.00 2007-11-23 23:48:13.407 327 18215.69 39.26 52613.10 88888.00 2007-11-23 23:48:13.907 327 18215.69 39.22 52613.00 88888.00 2007-11-23 23:48:14.407 327 18215.70 39.25 52613.14 88888.00 2007-11-23 23:48:14.907 327 18215.63 39.31 52613.13 88888.00 2007-11-23 23:48:15.407 327 18215.43 39.26 52613.11 88888.00 2007-11-23 23:48:15.907 327 18215.54 39.29 52613.08 88888.00 2007-11-23 23:48:16.407 327 18215.67 39.33 52613.18 88888.00 2007-11-23 23:48:16.907 327 18215.63 39.35 52613.20 88888.00 2007-11-23 23:48:17.407 327 18215.58 39.35 52613.21 88888.00 2007-11-23 23:48:17.907 327 18215.58 39.37 52613.23 88888.00 2007-11-23 23:48:18.407 327 18215.65 39.30 52613.14 88888.00 2007-11-23 23:48:18.907 327 18215.52 39.22 52613.16 88888.00 2007-11-23 23:48:19.407 327 18215.54 39.14 52613.02 88888.00 2007-11-23 23:48:19.907 327 18215.62 39.19 52612.92 88888.00 2007-11-23 23:48:20.407 327 18215.55 39.27 52612.85 88888.00 2007-11-23 23:48:20.907 327 18215.59 39.30 52612.98 88888.00 2007-11-23 23:48:21.407 327 18215.63 39.24 52612.94 88888.00 2007-11-23 23:48:21.907 327 18215.64 39.25 52613.00 88888.00 2007-11-23 23:48:22.407 327 18215.88 39.31 52613.10 88888.00 2007-11-23 23:48:22.907 327 18215.80 39.32 52613.19 88888.00 2007-11-23 23:48:23.407 327 18215.71 39.31 52613.11 88888.00 2007-11-23 23:48:23.907 327 18215.70 39.32 52613.00 88888.00 2007-11-23 23:48:24.407 327 18215.71 39.33 52612.97 88888.00 2007-11-23 23:48:24.907 327 18215.74 39.28 52612.98 88888.00 2007-11-23 23:48:25.407 327 18215.72 39.34 52612.92 88888.00 2007-11-23 23:48:25.907 327 18215.71 39.38 52612.80 88888.00 2007-11-23 23:48:26.407 327 18215.67 39.35 52612.81 88888.00 2007-11-23 23:48:26.907 327 18215.77 39.27 52612.92 88888.00 2007-11-23 23:48:27.407 327 18215.82 39.25 52612.92 88888.00 2007-11-23 23:48:27.907 327 18215.61 39.34 52613.03 88888.00 2007-11-23 23:48:28.407 327 18215.58 39.36 52613.05 88888.00 2007-11-23 23:48:28.907 327 18215.72 39.36 52612.92 88888.00 2007-11-23 23:48:29.407 327 18215.65 39.38 52613.10 88888.00 2007-11-23 23:48:29.907 327 18215.74 39.43 52613.11 88888.00 2007-11-23 23:48:30.407 327 18215.64 39.42 52613.11 88888.00 2007-11-23 23:48:30.907 327 18215.66 39.39 52613.11 88888.00 2007-11-23 23:48:31.407 327 18215.66 39.37 52613.10 88888.00 2007-11-23 23:48:31.907 327 18215.75 39.42 52613.19 88888.00 2007-11-23 23:48:32.407 327 18215.60 39.48 52613.23 88888.00 2007-11-23 23:48:32.907 327 18215.67 39.47 52613.18 88888.00 2007-11-23 23:48:33.407 327 18215.84 39.42 52612.97 88888.00 2007-11-23 23:48:33.907 327 18215.92 39.43 52613.11 88888.00 2007-11-23 23:48:34.407 327 18215.79 39.47 52613.05 88888.00 2007-11-23 23:48:34.907 327 18215.77 39.55 52612.95 88888.00 2007-11-23 23:48:35.407 327 18215.71 39.65 52613.05 88888.00 2007-11-23 23:48:35.907 327 18215.62 39.64 52613.19 88888.00 2007-11-23 23:48:36.407 327 18215.58 39.55 52613.28 88888.00 2007-11-23 23:48:36.907 327 18215.69 39.57 52613.23 88888.00 2007-11-23 23:48:37.407 327 18215.62 39.62 52613.23 88888.00 2007-11-23 23:48:37.907 327 18215.73 39.56 52613.34 88888.00 2007-11-23 23:48:38.407 327 18215.73 39.51 52613.31 88888.00 2007-11-23 23:48:38.907 327 18215.73 39.51 52613.29 88888.00 2007-11-23 23:48:39.407 327 18215.71 39.49 52613.34 88888.00 2007-11-23 23:48:39.907 327 18215.67 39.44 52613.32 88888.00 2007-11-23 23:48:40.407 327 18215.58 39.45 52613.20 88888.00 2007-11-23 23:48:40.907 327 18215.61 39.43 52613.20 88888.00 2007-11-23 23:48:41.407 327 18215.60 39.38 52613.22 88888.00 2007-11-23 23:48:41.907 327 18215.64 39.38 52613.25 88888.00 2007-11-23 23:48:42.407 327 18215.69 39.35 52613.07 88888.00 2007-11-23 23:48:42.907 327 18215.86 39.36 52612.96 88888.00 2007-11-23 23:48:43.407 327 18215.86 39.39 52612.98 88888.00 2007-11-23 23:48:43.907 327 18215.90 39.36 52612.98 88888.00 2007-11-23 23:48:44.407 327 18215.84 39.38 52612.99 88888.00 2007-11-23 23:48:44.907 327 18215.85 39.36 52613.04 88888.00 2007-11-23 23:48:45.407 327 18215.90 39.43 52613.09 88888.00 2007-11-23 23:48:45.907 327 18215.87 39.51 52613.10 88888.00 2007-11-23 23:48:46.407 327 18215.83 39.48 52613.14 88888.00 2007-11-23 23:48:46.907 327 18215.97 39.47 52613.22 88888.00 2007-11-23 23:48:47.407 327 18216.02 39.49 52613.20 88888.00 2007-11-23 23:48:47.907 327 18215.99 39.51 52613.20 88888.00 2007-11-23 23:48:48.407 327 18215.77 39.52 52613.35 88888.00 2007-11-23 23:48:48.907 327 18215.85 39.52 52613.30 88888.00 2007-11-23 23:48:49.407 327 18215.85 39.56 52613.08 88888.00 2007-11-23 23:48:49.907 327 18215.83 39.59 52613.14 88888.00 2007-11-23 23:48:50.407 327 18215.74 39.57 52613.06 88888.00 2007-11-23 23:48:50.907 327 18215.66 39.57 52613.08 88888.00 2007-11-23 23:48:51.407 327 18215.63 39.57 52613.00 88888.00 2007-11-23 23:48:51.907 327 18215.72 39.51 52612.91 88888.00 2007-11-23 23:48:52.407 327 18215.79 39.48 52612.96 88888.00 2007-11-23 23:48:52.907 327 18215.72 39.64 52613.08 88888.00 2007-11-23 23:48:53.407 327 18215.75 39.70 52613.05 88888.00 2007-11-23 23:48:53.907 327 18215.72 39.66 52613.04 88888.00 2007-11-23 23:48:54.407 327 18215.63 39.70 52613.04 88888.00 2007-11-23 23:48:54.907 327 18215.76 39.76 52613.00 88888.00 2007-11-23 23:48:55.407 327 18215.82 39.77 52613.07 88888.00 2007-11-23 23:48:55.907 327 18215.71 39.71 52613.00 88888.00 2007-11-23 23:48:56.407 327 18215.72 39.69 52613.05 88888.00 2007-11-23 23:48:56.907 327 18215.79 39.62 52612.97 88888.00 2007-11-23 23:48:57.407 327 18215.70 39.63 52612.91 88888.00 2007-11-23 23:48:57.907 327 18215.73 39.66 52612.94 88888.00 2007-11-23 23:48:58.407 327 18215.82 39.69 52613.05 88888.00 2007-11-23 23:48:58.907 327 18215.83 39.70 52612.98 88888.00 2007-11-23 23:48:59.407 327 18215.81 39.64 52612.91 88888.00 2007-11-23 23:48:59.907 327 18215.74 39.63 52612.85 88888.00 2007-11-23 23:49:00.407 327 18215.83 39.65 52612.95 88888.00 2007-11-23 23:49:00.907 327 18215.80 39.60 52613.10 88888.00 2007-11-23 23:49:01.407 327 18215.76 39.62 52613.14 88888.00 2007-11-23 23:49:01.907 327 18215.83 39.67 52613.13 88888.00 2007-11-23 23:49:02.407 327 18215.85 39.58 52613.13 88888.00 2007-11-23 23:49:02.907 327 18215.77 39.62 52613.03 88888.00 2007-11-23 23:49:03.407 327 18215.73 39.61 52613.04 88888.00 2007-11-23 23:49:03.907 327 18215.86 39.65 52612.96 88888.00 2007-11-23 23:49:04.407 327 18215.82 39.72 52612.91 88888.00 2007-11-23 23:49:04.907 327 18215.80 39.67 52612.84 88888.00 2007-11-23 23:49:05.407 327 18215.96 39.69 52612.76 88888.00 2007-11-23 23:49:05.907 327 18215.95 39.70 52612.67 88888.00 2007-11-23 23:49:06.407 327 18215.97 39.66 52612.68 88888.00 2007-11-23 23:49:06.907 327 18215.91 39.63 52612.79 88888.00 2007-11-23 23:49:07.407 327 18215.93 39.67 52612.83 88888.00 2007-11-23 23:49:07.907 327 18215.91 39.62 52612.84 88888.00 2007-11-23 23:49:08.407 327 18215.95 39.63 52612.77 88888.00 2007-11-23 23:49:08.907 327 18215.99 39.61 52612.90 88888.00 2007-11-23 23:49:09.407 327 18216.13 39.58 52613.03 88888.00 2007-11-23 23:49:09.907 327 18216.09 39.52 52612.96 88888.00 2007-11-23 23:49:10.407 327 18216.02 39.58 52612.83 88888.00 2007-11-23 23:49:10.907 327 18215.99 39.67 52612.86 88888.00 2007-11-23 23:49:11.407 327 18216.20 39.66 52612.85 88888.00 2007-11-23 23:49:11.907 327 18216.29 39.69 52612.87 88888.00 2007-11-23 23:49:12.407 327 18216.03 39.63 52612.90 88888.00 2007-11-23 23:49:12.907 327 18215.71 39.65 52612.81 88888.00 2007-11-23 23:49:13.407 327 18215.93 39.70 52612.90 88888.00 2007-11-23 23:49:13.907 327 18215.84 39.68 52612.93 88888.00 2007-11-23 23:49:14.407 327 18215.73 39.61 52612.74 88888.00 2007-11-23 23:49:14.907 327 18215.69 39.63 52612.82 88888.00 2007-11-23 23:49:15.407 327 18215.67 39.70 52612.96 88888.00 2007-11-23 23:49:15.907 327 18215.62 39.69 52613.06 88888.00 2007-11-23 23:49:16.407 327 18215.72 39.62 52613.00 88888.00 2007-11-23 23:49:16.907 327 18215.91 39.54 52613.02 88888.00 2007-11-23 23:49:17.407 327 18215.85 39.54 52612.98 88888.00 2007-11-23 23:49:17.907 327 18215.83 39.63 52612.97 88888.00 2007-11-23 23:49:18.407 327 18215.90 39.66 52612.87 88888.00 2007-11-23 23:49:18.907 327 18215.93 39.65 52612.85 88888.00 2007-11-23 23:49:19.407 327 18215.96 39.68 52612.91 88888.00 2007-11-23 23:49:19.907 327 18216.02 39.68 52612.97 88888.00 2007-11-23 23:49:20.407 327 18216.08 39.73 52612.92 88888.00 2007-11-23 23:49:20.907 327 18216.17 39.68 52612.85 88888.00 2007-11-23 23:49:21.407 327 18216.21 39.57 52612.93 88888.00 2007-11-23 23:49:21.907 327 18216.10 39.57 52612.90 88888.00 2007-11-23 23:49:22.407 327 18216.08 39.55 52612.94 88888.00 2007-11-23 23:49:22.907 327 18216.26 39.58 52612.94 88888.00 2007-11-23 23:49:23.407 327 18216.36 39.59 52612.91 88888.00 2007-11-23 23:49:23.907 327 18216.23 39.63 52613.03 88888.00 2007-11-23 23:49:24.407 327 18215.98 39.58 52612.99 88888.00 2007-11-23 23:49:24.907 327 18215.91 39.58 52612.99 88888.00 2007-11-23 23:49:25.407 327 18216.02 39.57 52612.96 88888.00 2007-11-23 23:49:25.907 327 18216.07 39.63 52612.92 88888.00 2007-11-23 23:49:26.407 327 18216.10 39.57 52612.79 88888.00 2007-11-23 23:49:26.907 327 18216.01 39.55 52612.96 88888.00 2007-11-23 23:49:27.407 327 18215.97 39.52 52612.97 88888.00 2007-11-23 23:49:27.907 327 18215.91 39.54 52612.95 88888.00 2007-11-23 23:49:28.407 327 18215.97 39.55 52613.06 88888.00 2007-11-23 23:49:28.907 327 18216.07 39.70 52613.09 88888.00 2007-11-23 23:49:29.407 327 18216.01 39.69 52612.97 88888.00 2007-11-23 23:49:29.907 327 18215.97 39.68 52613.09 88888.00 2007-11-23 23:49:30.407 327 18215.96 39.73 52613.17 88888.00 2007-11-23 23:49:30.907 327 18216.14 39.64 52613.27 88888.00 2007-11-23 23:49:31.407 327 18216.12 39.59 52613.19 88888.00 2007-11-23 23:49:31.907 327 18216.15 39.61 52613.08 88888.00 2007-11-23 23:49:32.407 327 18216.23 39.55 52613.11 88888.00 2007-11-23 23:49:32.907 327 18216.23 39.60 52613.14 88888.00 2007-11-23 23:49:33.407 327 18216.18 39.58 52613.10 88888.00 2007-11-23 23:49:33.907 327 18216.02 39.51 52613.07 88888.00 2007-11-23 23:49:34.407 327 18216.14 39.53 52613.10 88888.00 2007-11-23 23:49:34.907 327 18215.98 39.54 52613.19 88888.00 2007-11-23 23:49:35.407 327 18215.97 39.46 52613.19 88888.00 2007-11-23 23:49:35.907 327 18215.82 39.51 52613.17 88888.00 2007-11-23 23:49:36.407 327 18215.92 39.53 52613.22 88888.00 2007-11-23 23:49:36.907 327 18215.99 39.48 52613.21 88888.00 2007-11-23 23:49:37.407 327 18215.91 39.38 52613.23 88888.00 2007-11-23 23:49:37.907 327 18215.80 39.46 52613.32 88888.00 2007-11-23 23:49:38.407 327 18215.70 39.53 52613.34 88888.00 2007-11-23 23:49:38.907 327 18215.97 39.58 52613.29 88888.00 2007-11-23 23:49:39.407 327 18215.99 39.56 52613.22 88888.00 2007-11-23 23:49:39.907 327 18215.95 39.52 52613.26 88888.00 2007-11-23 23:49:40.407 327 18216.10 39.60 52613.30 88888.00 2007-11-23 23:49:40.907 327 18216.05 39.58 52613.23 88888.00 2007-11-23 23:49:41.407 327 18215.87 39.49 52613.21 88888.00 2007-11-23 23:49:41.907 327 18215.79 39.44 52613.16 88888.00 2007-11-23 23:49:42.407 327 18215.85 39.47 52613.19 88888.00 2007-11-23 23:49:42.907 327 18215.92 39.49 52613.31 88888.00 2007-11-23 23:49:43.407 327 18216.05 39.57 52613.38 88888.00 2007-11-23 23:49:43.907 327 18216.04 39.61 52613.48 88888.00 2007-11-23 23:49:44.407 327 18216.02 39.59 52613.43 88888.00 2007-11-23 23:49:44.907 327 18215.96 39.60 52613.39 88888.00 2007-11-23 23:49:45.407 327 18215.96 39.61 52613.48 88888.00 2007-11-23 23:49:45.907 327 18215.82 39.60 52613.60 88888.00 2007-11-23 23:49:46.407 327 18215.79 39.56 52613.63 88888.00 2007-11-23 23:49:46.907 327 18215.98 39.56 52613.66 88888.00 2007-11-23 23:49:47.407 327 18215.88 39.52 52613.58 88888.00 2007-11-23 23:49:47.907 327 18215.74 39.54 52613.50 88888.00 2007-11-23 23:49:48.407 327 18215.83 39.61 52613.40 88888.00 2007-11-23 23:49:48.907 327 18215.74 39.68 52613.27 88888.00 2007-11-23 23:49:49.407 327 18215.70 39.70 52613.22 88888.00 2007-11-23 23:49:49.907 327 18215.90 39.67 52613.41 88888.00 2007-11-23 23:49:50.407 327 18216.07 39.69 52613.42 88888.00 2007-11-23 23:49:50.907 327 18215.91 39.74 52613.40 88888.00 2007-11-23 23:49:51.407 327 18215.90 39.73 52613.44 88888.00 2007-11-23 23:49:51.907 327 18215.88 39.76 52613.35 88888.00 2007-11-23 23:49:52.407 327 18216.03 39.81 52613.37 88888.00 2007-11-23 23:49:52.907 327 18216.04 39.84 52613.29 88888.00 2007-11-23 23:49:53.407 327 18216.07 39.80 52613.20 88888.00 2007-11-23 23:49:53.907 327 18215.91 39.74 52613.14 88888.00 2007-11-23 23:49:54.407 327 18215.80 39.68 52613.25 88888.00 2007-11-23 23:49:54.907 327 18215.83 39.70 52613.34 88888.00 2007-11-23 23:49:55.407 327 18215.79 39.75 52613.28 88888.00 2007-11-23 23:49:55.907 327 18215.81 39.61 52613.19 88888.00 2007-11-23 23:49:56.407 327 18215.96 39.57 52613.19 88888.00 2007-11-23 23:49:56.907 327 18215.81 39.77 52613.10 88888.00 2007-11-23 23:49:57.407 327 18215.84 39.88 52613.09 88888.00 2007-11-23 23:49:57.907 327 18215.91 39.77 52613.05 88888.00 2007-11-23 23:49:58.407 327 18215.84 39.74 52612.98 88888.00 2007-11-23 23:49:58.907 327 18215.92 39.77 52612.98 88888.00 2007-11-23 23:49:59.407 327 18215.95 39.79 52613.03 88888.00 2007-11-23 23:49:59.907 327 18215.80 39.76 52613.03 88888.00 2007-11-23 23:50:00.407 327 18215.80 39.71 52612.96 88888.00 2007-11-23 23:50:00.907 327 18215.87 39.77 52613.11 88888.00 2007-11-23 23:50:01.407 327 18215.84 39.78 52613.14 88888.00 2007-11-23 23:50:01.907 327 18215.88 39.89 52613.13 88888.00 2007-11-23 23:50:02.407 327 18215.97 39.92 52613.15 88888.00 2007-11-23 23:50:02.907 327 18215.99 39.97 52613.05 88888.00 2007-11-23 23:50:03.407 327 18215.92 39.93 52613.05 88888.00 2007-11-23 23:50:03.907 327 18215.92 39.90 52613.00 88888.00 2007-11-23 23:50:04.407 327 18216.02 39.85 52612.94 88888.00 2007-11-23 23:50:04.907 327 18216.01 39.76 52612.94 88888.00 2007-11-23 23:50:05.407 327 18215.87 39.74 52612.90 88888.00 2007-11-23 23:50:05.907 327 18215.94 39.82 52612.95 88888.00 2007-11-23 23:50:06.407 327 18215.92 39.86 52612.98 88888.00 2007-11-23 23:50:06.907 327 18215.94 39.89 52613.08 88888.00 2007-11-23 23:50:07.407 327 18215.99 39.92 52613.14 88888.00 2007-11-23 23:50:07.907 327 18215.95 39.97 52613.14 88888.00 2007-11-23 23:50:08.407 327 18215.97 39.98 52613.10 88888.00 2007-11-23 23:50:08.907 327 18215.80 39.93 52613.08 88888.00 2007-11-23 23:50:09.407 327 18215.76 39.90 52613.04 88888.00 2007-11-23 23:50:09.907 327 18215.94 39.93 52613.14 88888.00 2007-11-23 23:50:10.407 327 18215.97 39.86 52613.18 88888.00 2007-11-23 23:50:10.907 327 18216.07 39.84 52613.19 88888.00 2007-11-23 23:50:11.407 327 18216.05 39.88 52613.20 88888.00 2007-11-23 23:50:11.907 327 18216.08 39.96 52613.08 88888.00 2007-11-23 23:50:12.407 327 18216.01 39.96 52613.03 88888.00 2007-11-23 23:50:12.907 327 18215.88 39.96 52613.14 88888.00 2007-11-23 23:50:13.407 327 18215.90 39.92 52613.15 88888.00 2007-11-23 23:50:13.907 327 18215.96 39.95 52613.22 88888.00 2007-11-23 23:50:14.407 327 18216.07 40.00 52613.25 88888.00 2007-11-23 23:50:14.907 327 18215.96 39.95 52613.14 88888.00 2007-11-23 23:50:15.407 327 18215.94 39.97 52613.03 88888.00 2007-11-23 23:50:15.907 327 18216.15 40.04 52613.03 88888.00 2007-11-23 23:50:16.407 327 18216.09 40.02 52613.10 88888.00 2007-11-23 23:50:16.907 327 18216.04 40.05 52613.15 88888.00 2007-11-23 23:50:17.407 327 18216.06 40.03 52612.96 88888.00 2007-11-23 23:50:17.907 327 18216.08 40.01 52612.93 88888.00 2007-11-23 23:50:18.407 327 18216.15 40.02 52612.96 88888.00 2007-11-23 23:50:18.907 327 18216.12 40.02 52613.00 88888.00 2007-11-23 23:50:19.407 327 18216.03 39.96 52612.98 88888.00 2007-11-23 23:50:19.907 327 18215.99 39.91 52613.00 88888.00 2007-11-23 23:50:20.407 327 18216.02 39.98 52612.94 88888.00 2007-11-23 23:50:20.907 327 18215.99 39.90 52612.84 88888.00 2007-11-23 23:50:21.407 327 18215.99 39.81 52612.86 88888.00 2007-11-23 23:50:21.907 327 18215.99 39.84 52612.90 88888.00 2007-11-23 23:50:22.407 327 18215.94 39.85 52613.11 88888.00 2007-11-23 23:50:22.907 327 18215.97 39.86 52613.23 88888.00 2007-11-23 23:50:23.407 327 18216.07 39.82 52613.05 88888.00 2007-11-23 23:50:23.907 327 18216.02 39.88 52612.97 88888.00 2007-11-23 23:50:24.407 327 18215.96 39.96 52612.94 88888.00 2007-11-23 23:50:24.907 327 18216.03 39.98 52612.97 88888.00 2007-11-23 23:50:25.407 327 18216.08 39.99 52613.04 88888.00 2007-11-23 23:50:25.907 327 18216.07 40.00 52613.05 88888.00 2007-11-23 23:50:26.407 327 18216.05 40.04 52612.96 88888.00 2007-11-23 23:50:26.907 327 18215.96 40.02 52612.95 88888.00 2007-11-23 23:50:27.407 327 18216.07 39.96 52612.93 88888.00 2007-11-23 23:50:27.907 327 18215.97 39.99 52612.93 88888.00 2007-11-23 23:50:28.407 327 18215.99 39.99 52613.05 88888.00 2007-11-23 23:50:28.907 327 18215.98 39.95 52613.14 88888.00 2007-11-23 23:50:29.407 327 18215.85 39.96 52613.14 88888.00 2007-11-23 23:50:29.907 327 18215.86 39.91 52613.13 88888.00 2007-11-23 23:50:30.407 327 18216.02 39.95 52613.15 88888.00 2007-11-23 23:50:30.907 327 18216.15 40.01 52613.09 88888.00 2007-11-23 23:50:31.407 327 18216.13 39.99 52613.10 88888.00 2007-11-23 23:50:31.907 327 18216.16 40.00 52613.18 88888.00 2007-11-23 23:50:32.407 327 18216.14 40.00 52613.10 88888.00 2007-11-23 23:50:32.907 327 18216.14 40.01 52613.06 88888.00 2007-11-23 23:50:33.407 327 18216.21 39.98 52613.08 88888.00 2007-11-23 23:50:33.907 327 18216.25 39.97 52613.14 88888.00 2007-11-23 23:50:34.407 327 18216.24 39.96 52613.21 88888.00 2007-11-23 23:50:34.907 327 18216.31 39.87 52613.23 88888.00 2007-11-23 23:50:35.407 327 18216.28 39.84 52613.19 88888.00 2007-11-23 23:50:35.907 327 18216.19 39.85 52613.14 88888.00 2007-11-23 23:50:36.407 327 18216.27 39.89 52613.26 88888.00 2007-11-23 23:50:36.907 327 18216.20 39.97 52613.28 88888.00 2007-11-23 23:50:37.407 327 18216.34 39.96 52613.22 88888.00 2007-11-23 23:50:37.907 327 18216.39 39.93 52613.11 88888.00 2007-11-23 23:50:38.407 327 18216.28 39.99 52613.00 88888.00 2007-11-23 23:50:38.907 327 18216.24 40.04 52612.98 88888.00 2007-11-23 23:50:39.407 327 18216.25 40.02 52613.03 88888.00 2007-11-23 23:50:39.907 327 18216.19 40.07 52613.02 88888.00 2007-11-23 23:50:40.407 327 18216.14 40.10 52613.07 88888.00 2007-11-23 23:50:40.907 327 18216.06 40.04 52613.21 88888.00 2007-11-23 23:50:41.407 327 18216.07 40.06 52613.15 88888.00 2007-11-23 23:50:41.907 327 18216.19 40.05 52613.17 88888.00 2007-11-23 23:50:42.407 327 18216.32 40.14 52613.25 88888.00 2007-11-23 23:50:42.907 327 18216.24 40.13 52613.27 88888.00 2007-11-23 23:50:43.407 327 18216.12 40.11 52613.39 88888.00 2007-11-23 23:50:43.907 327 18216.15 40.10 52613.30 88888.00 2007-11-23 23:50:44.407 327 18216.20 40.19 52613.18 88888.00 2007-11-23 23:50:44.907 327 18216.30 40.21 52613.27 88888.00 2007-11-23 23:50:45.407 327 18216.17 40.09 52613.15 88888.00 2007-11-23 23:50:45.907 327 18216.15 40.08 52613.03 88888.00 2007-11-23 23:50:46.407 327 18216.12 40.10 52613.13 88888.00 2007-11-23 23:50:46.907 327 18216.19 40.05 52613.20 88888.00 2007-11-23 23:50:47.407 327 18216.35 40.06 52613.13 88888.00 2007-11-23 23:50:47.907 327 18216.32 40.11 52612.96 88888.00 2007-11-23 23:50:48.407 327 18216.20 40.12 52613.03 88888.00 2007-11-23 23:50:48.907 327 18216.13 40.09 52613.00 88888.00 2007-11-23 23:50:49.407 327 18216.12 40.09 52612.98 88888.00 2007-11-23 23:50:49.907 327 18216.05 40.11 52613.02 88888.00 2007-11-23 23:50:50.407 327 18216.16 40.09 52613.14 88888.00 2007-11-23 23:50:50.907 327 18216.17 40.12 52613.11 88888.00 2007-11-23 23:50:51.407 327 18216.24 40.09 52613.10 88888.00 2007-11-23 23:50:51.907 327 18216.08 40.11 52613.16 88888.00 2007-11-23 23:50:52.407 327 18215.98 40.12 52613.19 88888.00 2007-11-23 23:50:52.907 327 18216.02 40.12 52613.28 88888.00 2007-11-23 23:50:53.407 327 18216.19 40.13 52613.31 88888.00 2007-11-23 23:50:53.907 327 18216.09 40.16 52613.33 88888.00 2007-11-23 23:50:54.407 327 18216.10 40.10 52613.33 88888.00 2007-11-23 23:50:54.907 327 18216.17 40.09 52613.33 88888.00 2007-11-23 23:50:55.407 327 18216.21 40.09 52613.38 88888.00 2007-11-23 23:50:55.907 327 18216.19 40.12 52613.32 88888.00 2007-11-23 23:50:56.407 327 18216.13 40.15 52613.17 88888.00 2007-11-23 23:50:56.907 327 18216.06 40.13 52613.19 88888.00 2007-11-23 23:50:57.407 327 18216.20 40.19 52613.21 88888.00 2007-11-23 23:50:57.907 327 18216.26 40.26 52613.22 88888.00 2007-11-23 23:50:58.407 327 18216.27 40.30 52613.20 88888.00 2007-11-23 23:50:58.907 327 18216.38 40.33 52613.30 88888.00 2007-11-23 23:50:59.407 327 18216.42 40.35 52613.31 88888.00 2007-11-23 23:50:59.907 327 18216.45 40.28 52613.26 88888.00 2007-11-23 23:51:00.407 327 18216.38 40.26 52613.18 88888.00 2007-11-23 23:51:00.907 327 18216.48 40.19 52613.16 88888.00 2007-11-23 23:51:01.407 327 18216.41 40.11 52613.02 88888.00 2007-11-23 23:51:01.907 327 18216.38 40.13 52613.07 88888.00 2007-11-23 23:51:02.407 327 18216.35 40.07 52613.15 88888.00 2007-11-23 23:51:02.907 327 18216.20 40.18 52613.17 88888.00 2007-11-23 23:51:03.407 327 18216.24 40.12 52613.25 88888.00 2007-11-23 23:51:03.907 327 18216.37 40.05 52613.26 88888.00 2007-11-23 23:51:04.407 327 18216.55 40.14 52613.26 88888.00 2007-11-23 23:51:04.907 327 18216.48 40.27 52613.28 88888.00 2007-11-23 23:51:05.407 327 18216.39 40.27 52613.41 88888.00 2007-11-23 23:51:05.907 327 18216.32 40.15 52613.30 88888.00 2007-11-23 23:51:06.407 327 18216.38 40.14 52613.17 88888.00 2007-11-23 23:51:06.907 327 18216.41 40.18 52613.13 88888.00 2007-11-23 23:51:07.407 327 18216.39 40.16 52613.11 88888.00 2007-11-23 23:51:07.907 327 18216.32 40.15 52613.20 88888.00 2007-11-23 23:51:08.407 327 18216.26 40.23 52613.25 88888.00 2007-11-23 23:51:08.907 327 18216.35 40.24 52613.20 88888.00 2007-11-23 23:51:09.407 327 18216.36 40.19 52613.09 88888.00 2007-11-23 23:51:09.907 327 18216.38 40.16 52612.99 88888.00 2007-11-23 23:51:10.407 327 18216.26 40.20 52613.06 88888.00 2007-11-23 23:51:10.907 327 18216.18 40.18 52613.07 88888.00 2007-11-23 23:51:11.407 327 18216.19 40.08 52613.05 88888.00 2007-11-23 23:51:11.907 327 18216.32 40.07 52613.10 88888.00 2007-11-23 23:51:12.407 327 18216.36 40.18 52613.16 88888.00 2007-11-23 23:51:12.907 327 18216.26 40.18 52613.20 88888.00 2007-11-23 23:51:13.407 327 18216.21 40.09 52613.14 88888.00 2007-11-23 23:51:13.907 327 18216.19 40.06 52613.08 88888.00 2007-11-23 23:51:14.407 327 18216.28 40.09 52613.20 88888.00 2007-11-23 23:51:14.907 327 18216.19 40.14 52613.14 88888.00 2007-11-23 23:51:15.407 327 18216.21 40.19 52613.18 88888.00 2007-11-23 23:51:15.907 327 18216.17 40.21 52613.26 88888.00 2007-11-23 23:51:16.407 327 18216.18 40.21 52613.22 88888.00 2007-11-23 23:51:16.907 327 18216.27 40.21 52613.09 88888.00 2007-11-23 23:51:17.407 327 18216.20 40.20 52613.08 88888.00 2007-11-23 23:51:17.907 327 18216.13 40.21 52613.10 88888.00 2007-11-23 23:51:18.407 327 18216.10 40.28 52613.14 88888.00 2007-11-23 23:51:18.907 327 18216.15 40.34 52613.31 88888.00 2007-11-23 23:51:19.407 327 18216.18 40.32 52613.19 88888.00 2007-11-23 23:51:19.907 327 18216.29 40.33 52613.23 88888.00 2007-11-23 23:51:20.407 327 18216.29 40.29 52613.26 88888.00 2007-11-23 23:51:20.907 327 18216.09 40.31 52613.13 88888.00 2007-11-23 23:51:21.407 327 18216.10 40.34 52613.09 88888.00 2007-11-23 23:51:21.907 327 18216.16 40.37 52613.29 88888.00 2007-11-23 23:51:22.407 327 18216.18 40.33 52613.32 88888.00 2007-11-23 23:51:22.907 327 18216.16 40.37 52613.27 88888.00 2007-11-23 23:51:23.407 327 18216.23 40.34 52613.15 88888.00 2007-11-23 23:51:23.907 327 18216.23 40.37 52613.25 88888.00 2007-11-23 23:51:24.407 327 18216.28 40.37 52613.20 88888.00 2007-11-23 23:51:24.907 327 18216.26 40.35 52613.16 88888.00 2007-11-23 23:51:25.407 327 18216.14 40.28 52613.13 88888.00 2007-11-23 23:51:25.907 327 18216.13 40.30 52613.21 88888.00 2007-11-23 23:51:26.407 327 18216.20 40.26 52613.23 88888.00 2007-11-23 23:51:26.907 327 18216.21 40.22 52613.22 88888.00 2007-11-23 23:51:27.407 327 18216.12 40.14 52613.20 88888.00 2007-11-23 23:51:27.907 327 18216.16 40.12 52613.25 88888.00 2007-11-23 23:51:28.407 327 18216.21 40.24 52613.27 88888.00 2007-11-23 23:51:28.907 327 18216.16 40.27 52613.30 88888.00 2007-11-23 23:51:29.407 327 18216.07 40.25 52613.20 88888.00 2007-11-23 23:51:29.907 327 18216.17 40.31 52613.02 88888.00 2007-11-23 23:51:30.407 327 18216.24 40.35 52613.31 88888.00 2007-11-23 23:51:30.907 327 18216.34 40.29 52613.44 88888.00 2007-11-23 23:51:31.407 327 18216.37 40.26 52613.35 88888.00 2007-11-23 23:51:31.907 327 18216.35 40.27 52613.32 88888.00 2007-11-23 23:51:32.407 327 18216.37 40.32 52613.42 88888.00 2007-11-23 23:51:32.907 327 18216.28 40.33 52613.32 88888.00 2007-11-23 23:51:33.407 327 18216.24 40.31 52613.27 88888.00 2007-11-23 23:51:33.907 327 18216.30 40.25 52613.28 88888.00 2007-11-23 23:51:34.407 327 18216.34 40.14 52613.29 88888.00 2007-11-23 23:51:34.907 327 18216.26 40.18 52613.30 88888.00 2007-11-23 23:51:35.407 327 18216.16 40.22 52613.31 88888.00 2007-11-23 23:51:35.907 327 18216.17 40.28 52613.29 88888.00 2007-11-23 23:51:36.407 327 18216.07 40.30 52613.27 88888.00 2007-11-23 23:51:36.907 327 18216.18 40.29 52613.31 88888.00 2007-11-23 23:51:37.407 327 18216.37 40.25 52613.26 88888.00 2007-11-23 23:51:37.907 327 18216.37 40.19 52613.29 88888.00 2007-11-23 23:51:38.407 327 18216.26 40.21 52613.41 88888.00 2007-11-23 23:51:38.907 327 18216.29 40.27 52613.37 88888.00 2007-11-23 23:51:39.407 327 18216.25 40.25 52613.34 88888.00 2007-11-23 23:51:39.907 327 18216.21 40.23 52613.35 88888.00 2007-11-23 23:51:40.407 327 18216.15 40.24 52613.44 88888.00 2007-11-23 23:51:40.907 327 18216.15 40.21 52613.51 88888.00 2007-11-23 23:51:41.407 327 18216.15 40.18 52613.51 88888.00 2007-11-23 23:51:41.907 327 18216.23 40.24 52613.35 88888.00 2007-11-23 23:51:42.407 327 18216.26 40.26 52613.25 88888.00 2007-11-23 23:51:42.907 327 18216.37 40.30 52613.28 88888.00 2007-11-23 23:51:43.407 327 18216.45 40.33 52613.27 88888.00 2007-11-23 23:51:43.907 327 18216.30 40.34 52613.33 88888.00 2007-11-23 23:51:44.407 327 18216.09 40.38 52613.27 88888.00 2007-11-23 23:51:44.907 327 18216.09 40.39 52613.29 88888.00 2007-11-23 23:51:45.407 327 18216.20 40.38 52613.57 88888.00 2007-11-23 23:51:45.907 327 18216.17 40.33 52613.56 88888.00 2007-11-23 23:51:46.407 327 18216.08 40.32 52613.46 88888.00 2007-11-23 23:51:46.907 327 18216.23 40.38 52613.31 88888.00 2007-11-23 23:51:47.407 327 18216.30 40.51 52613.35 88888.00 2007-11-23 23:51:47.907 327 18216.35 40.45 52613.39 88888.00 2007-11-23 23:51:48.407 327 18216.20 40.40 52613.45 88888.00 2007-11-23 23:51:48.907 327 18216.28 40.40 52613.39 88888.00 2007-11-23 23:51:49.407 327 18216.21 40.43 52613.26 88888.00 2007-11-23 23:51:49.907 327 18216.15 40.47 52613.32 88888.00 2007-11-23 23:51:50.404 327 18216.28 40.49 52613.32 88888.00 2007-11-23 23:51:50.904 327 18216.35 40.44 52613.38 88888.00 2007-11-23 23:51:51.404 327 18216.27 40.45 52613.31 88888.00 2007-11-23 23:51:51.904 327 18216.25 40.41 52613.27 88888.00 2007-11-23 23:51:52.404 327 18216.38 40.37 52613.27 88888.00 2007-11-23 23:51:52.904 327 18216.36 40.44 52613.27 88888.00 2007-11-23 23:51:53.404 327 18216.29 40.43 52613.35 88888.00 2007-11-23 23:51:53.904 327 18216.08 40.45 52613.35 88888.00 2007-11-23 23:51:54.404 327 18216.10 40.41 52613.33 88888.00 2007-11-23 23:51:54.904 327 18216.23 40.37 52613.23 88888.00 2007-11-23 23:51:55.404 327 18216.23 40.38 52613.22 88888.00 2007-11-23 23:51:55.904 327 18216.21 40.39 52613.30 88888.00 2007-11-23 23:51:56.404 327 18216.19 40.41 52613.41 88888.00 2007-11-23 23:51:56.904 327 18216.28 40.43 52613.35 88888.00 2007-11-23 23:51:57.404 327 18216.31 40.51 52613.31 88888.00 2007-11-23 23:51:57.904 327 18216.25 40.47 52613.28 88888.00 2007-11-23 23:51:58.404 327 18216.24 40.41 52613.25 88888.00 2007-11-23 23:51:58.904 327 18216.47 40.37 52613.37 88888.00 2007-11-23 23:51:59.404 327 18216.52 40.40 52613.40 88888.00 2007-11-23 23:51:59.904 327 18216.50 40.34 52613.31 88888.00 2007-11-23 23:52:00.404 327 18216.48 40.31 52613.27 88888.00 2007-11-23 23:52:00.904 327 18216.42 40.29 52613.28 88888.00 2007-11-23 23:52:01.404 327 18216.28 40.28 52613.31 88888.00 2007-11-23 23:52:01.904 327 18216.17 40.25 52613.34 88888.00 2007-11-23 23:52:02.404 327 18216.17 40.29 52613.34 88888.00 2007-11-23 23:52:02.904 327 18216.27 40.32 52613.48 88888.00 2007-11-23 23:52:03.404 327 18216.53 40.32 52613.51 88888.00 2007-11-23 23:52:03.904 327 18216.38 40.29 52613.42 88888.00 2007-11-23 23:52:04.404 327 18216.32 40.28 52613.33 88888.00 2007-11-23 23:52:04.904 327 18216.26 40.26 52613.22 88888.00 2007-11-23 23:52:05.404 327 18216.31 40.27 52613.23 88888.00 2007-11-23 23:52:05.904 327 18216.28 40.29 52613.26 88888.00 2007-11-23 23:52:06.404 327 18216.18 40.24 52613.27 88888.00 2007-11-23 23:52:06.904 327 18216.24 40.22 52613.35 88888.00 2007-11-23 23:52:07.404 327 18216.25 40.23 52613.32 88888.00 2007-11-23 23:52:07.904 327 18216.27 40.21 52613.37 88888.00 2007-11-23 23:52:08.404 327 18216.43 40.33 52613.48 88888.00 2007-11-23 23:52:08.904 327 18216.57 40.37 52613.51 88888.00 2007-11-23 23:52:09.404 327 18216.52 40.35 52613.56 88888.00 2007-11-23 23:52:09.904 327 18216.48 40.35 52613.51 88888.00 2007-11-23 23:52:10.404 327 18216.48 40.34 52613.34 88888.00 2007-11-23 23:52:10.904 327 18216.34 40.35 52613.35 88888.00 2007-11-23 23:52:11.404 327 18216.26 40.29 52613.37 88888.00 2007-11-23 23:52:11.904 327 18216.17 40.31 52613.40 88888.00 2007-11-23 23:52:12.404 327 18216.32 40.32 52613.45 88888.00 2007-11-23 23:52:12.904 327 18216.48 40.31 52613.39 88888.00 2007-11-23 23:52:13.404 327 18216.56 40.28 52613.33 88888.00 2007-11-23 23:52:13.904 327 18216.51 40.26 52613.40 88888.00 2007-11-23 23:52:14.404 327 18216.38 40.25 52613.33 88888.00 2007-11-23 23:52:14.904 327 18216.50 40.19 52613.27 88888.00 2007-11-23 23:52:15.404 327 18216.68 40.11 52613.26 88888.00 2007-11-23 23:52:15.904 327 18216.82 40.03 52613.32 88888.00 2007-11-23 23:52:16.404 327 18216.70 40.07 52613.49 88888.00 2007-11-23 23:52:16.904 327 18216.50 40.09 52613.39 88888.00 2007-11-23 23:52:17.404 327 18216.43 40.06 52613.27 88888.00 2007-11-23 23:52:17.904 327 18216.48 40.11 52613.29 88888.00 2007-11-23 23:52:18.404 327 18216.42 40.14 52613.21 88888.00 2007-11-23 23:52:18.904 327 18216.30 40.13 52613.18 88888.00 2007-11-23 23:52:19.404 327 18216.40 40.16 52613.25 88888.00 2007-11-23 23:52:19.904 327 18216.46 40.27 52613.31 88888.00 2007-11-23 23:52:20.404 327 18216.55 40.23 52613.28 88888.00 2007-11-23 23:52:20.904 327 18216.51 40.16 52613.30 88888.00 2007-11-23 23:52:21.404 327 18216.45 40.15 52613.14 88888.00 2007-11-23 23:52:21.904 327 18216.35 40.14 52613.25 88888.00 2007-11-23 23:52:22.404 327 18216.34 40.18 52613.26 88888.00 2007-11-23 23:52:22.904 327 18216.24 40.12 52613.11 88888.00 2007-11-23 23:52:23.404 327 18216.21 40.16 52613.05 88888.00 2007-11-23 23:52:23.904 327 18216.13 40.19 52613.05 88888.00 2007-11-23 23:52:24.404 327 18216.04 40.19 52612.98 88888.00 2007-11-23 23:52:24.904 327 18215.99 40.09 52613.04 88888.00 2007-11-23 23:52:25.404 327 18216.04 40.07 52613.07 88888.00 2007-11-23 23:52:25.904 327 18216.16 40.02 52613.05 88888.00 2007-11-23 23:52:26.404 327 18216.03 40.05 52612.99 88888.00 2007-11-23 23:52:26.904 327 18215.94 40.13 52613.17 88888.00 2007-11-23 23:52:27.404 327 18215.95 40.08 52613.14 88888.00 2007-11-23 23:52:27.904 327 18216.05 40.08 52612.96 88888.00 2007-11-23 23:52:28.404 327 18215.92 40.12 52612.96 88888.00 2007-11-23 23:52:28.904 327 18215.92 40.19 52612.99 88888.00 2007-11-23 23:52:29.404 327 18215.98 40.14 52612.98 88888.00 2007-11-23 23:52:29.904 327 18215.91 40.11 52612.99 88888.00 2007-11-23 23:52:30.404 327 18215.90 40.03 52613.14 88888.00 2007-11-23 23:52:30.904 327 18215.84 39.97 52613.14 88888.00 2007-11-23 23:52:31.404 327 18215.84 40.05 52613.06 88888.00 2007-11-23 23:52:31.904 327 18215.98 40.15 52613.16 88888.00 2007-11-23 23:52:32.404 327 18216.09 40.16 52613.20 88888.00 2007-11-23 23:52:32.904 327 18215.93 40.16 52613.15 88888.00 2007-11-23 23:52:33.404 327 18215.98 40.21 52613.06 88888.00 2007-11-23 23:52:33.904 327 18215.90 40.21 52613.10 88888.00 2007-11-23 23:52:34.404 327 18216.01 40.14 52613.14 88888.00 2007-11-23 23:52:34.904 327 18216.03 40.15 52613.18 88888.00 2007-11-23 23:52:35.404 327 18215.96 40.19 52613.21 88888.00 2007-11-23 23:52:35.904 327 18216.01 40.21 52613.29 88888.00 2007-11-23 23:52:36.404 327 18215.98 40.14 52613.26 88888.00 2007-11-23 23:52:36.904 327 18215.90 40.07 52613.16 88888.00 2007-11-23 23:52:37.404 327 18215.87 40.09 52613.19 88888.00 2007-11-23 23:52:37.904 327 18215.80 40.19 52613.18 88888.00 2007-11-23 23:52:38.404 327 18215.88 40.27 52613.15 88888.00 2007-11-23 23:52:38.904 327 18215.99 40.24 52613.23 88888.00 2007-11-23 23:52:39.404 327 18216.07 40.26 52613.21 88888.00 2007-11-23 23:52:39.904 327 18216.03 40.23 52613.08 88888.00 2007-11-23 23:52:40.404 327 18215.97 40.21 52613.06 88888.00 2007-11-23 23:52:40.904 327 18215.98 40.28 52613.10 88888.00 2007-11-23 23:52:41.404 327 18216.08 40.28 52613.19 88888.00 2007-11-23 23:52:41.904 327 18216.17 40.28 52613.15 88888.00 2007-11-23 23:52:42.404 327 18216.16 40.34 52613.07 88888.00 2007-11-23 23:52:42.904 327 18216.25 40.36 52613.18 88888.00 2007-11-23 23:52:43.404 327 18216.15 40.33 52613.16 88888.00 2007-11-23 23:52:43.904 327 18216.18 40.29 52613.15 88888.00 2007-11-23 23:52:44.404 327 18216.20 40.28 52613.22 88888.00 2007-11-23 23:52:44.904 327 18216.24 40.34 52613.19 88888.00 2007-11-23 23:52:45.404 327 18216.29 40.42 52613.08 88888.00 2007-11-23 23:52:45.904 327 18216.19 40.48 52613.11 88888.00 2007-11-23 23:52:46.404 327 18216.20 40.40 52613.28 88888.00 2007-11-23 23:52:46.904 327 18216.24 40.42 52613.22 88888.00 2007-11-23 23:52:47.404 327 18216.28 40.45 52613.14 88888.00 2007-11-23 23:52:47.904 327 18216.23 40.42 52613.06 88888.00 2007-11-23 23:52:48.404 327 18216.08 40.37 52613.06 88888.00 2007-11-23 23:52:48.904 327 18216.04 40.37 52613.11 88888.00 2007-11-23 23:52:49.404 327 18216.20 40.38 52613.22 88888.00 2007-11-23 23:52:49.904 327 18216.18 40.30 52613.39 88888.00 2007-11-23 23:52:50.404 327 18216.09 40.25 52613.28 88888.00 2007-11-23 23:52:50.904 327 18216.18 40.27 52613.19 88888.00 2007-11-23 23:52:51.404 327 18216.19 40.26 52613.19 88888.00 2007-11-23 23:52:51.904 327 18216.20 40.31 52613.28 88888.00 2007-11-23 23:52:52.404 327 18216.16 40.33 52613.38 88888.00 2007-11-23 23:52:52.904 327 18216.09 40.31 52613.35 88888.00 2007-11-23 23:52:53.404 327 18215.99 40.37 52613.19 88888.00 2007-11-23 23:52:53.904 327 18216.01 40.39 52613.22 88888.00 2007-11-23 23:52:54.404 327 18216.01 40.44 52613.27 88888.00 2007-11-23 23:52:54.904 327 18215.97 40.44 52613.26 88888.00 2007-11-23 23:52:55.404 327 18216.08 40.42 52613.27 88888.00 2007-11-23 23:52:55.904 327 18216.05 40.42 52613.23 88888.00 2007-11-23 23:52:56.404 327 18216.01 40.51 52613.10 88888.00 2007-11-23 23:52:56.904 327 18216.05 40.55 52613.03 88888.00 2007-11-23 23:52:57.404 327 18216.15 40.54 52612.99 88888.00 2007-11-23 23:52:57.904 327 18216.14 40.46 52613.05 88888.00 2007-11-23 23:52:58.404 327 18215.95 40.46 52613.10 88888.00 2007-11-23 23:52:58.904 327 18215.93 40.44 52613.09 88888.00 2007-11-23 23:52:59.404 327 18216.03 40.33 52613.09 88888.00 2007-11-23 23:52:59.904 327 18215.87 40.31 52613.15 88888.00 2007-11-23 23:53:00.404 327 18215.79 40.37 52613.06 88888.00 2007-11-23 23:53:00.904 327 18215.79 40.38 52613.00 88888.00 2007-11-23 23:53:01.404 327 18215.93 40.38 52613.00 88888.00 2007-11-23 23:53:01.904 327 18215.86 40.41 52612.92 88888.00 2007-11-23 23:53:02.404 327 18215.74 40.37 52612.95 88888.00 2007-11-23 23:53:02.904 327 18215.79 40.39 52613.03 88888.00 2007-11-23 23:53:03.404 327 18215.90 40.35 52613.09 88888.00 2007-11-23 23:53:03.904 327 18215.90 40.35 52613.07 88888.00 2007-11-23 23:53:04.404 327 18215.86 40.29 52613.00 88888.00 2007-11-23 23:53:04.904 327 18215.94 40.31 52613.03 88888.00 2007-11-23 23:53:05.404 327 18215.87 40.28 52613.09 88888.00 2007-11-23 23:53:05.904 327 18215.82 40.26 52613.02 88888.00 2007-11-23 23:53:06.404 327 18215.97 40.29 52612.93 88888.00 2007-11-23 23:53:06.904 327 18216.14 40.32 52612.95 88888.00 2007-11-23 23:53:07.404 327 18215.93 40.29 52612.85 88888.00 2007-11-23 23:53:07.904 327 18215.99 40.28 52612.98 88888.00 2007-11-23 23:53:08.404 327 18216.21 40.30 52613.07 88888.00 2007-11-23 23:53:08.904 327 18216.14 40.30 52613.05 88888.00 2007-11-23 23:53:09.404 327 18215.94 40.32 52613.16 88888.00 2007-11-23 23:53:09.904 327 18215.99 40.39 52613.17 88888.00 2007-11-23 23:53:10.404 327 18216.01 40.36 52613.23 88888.00 2007-11-23 23:53:10.904 327 18216.13 40.42 52613.26 88888.00 2007-11-23 23:53:11.404 327 18216.18 40.35 52613.16 88888.00 2007-11-23 23:53:11.904 327 18216.05 40.33 52613.07 88888.00 2007-11-23 23:53:12.404 327 18215.99 40.33 52613.09 88888.00 2007-11-23 23:53:12.904 327 18216.06 40.26 52613.13 88888.00 2007-11-23 23:53:13.404 327 18215.90 40.29 52613.07 88888.00 2007-11-23 23:53:13.904 327 18216.02 40.33 52613.00 88888.00 2007-11-23 23:53:14.404 327 18215.99 40.35 52613.16 88888.00 2007-11-23 23:53:14.904 327 18215.90 40.39 52613.19 88888.00 2007-11-23 23:53:15.404 327 18215.74 40.37 52613.07 88888.00 2007-11-23 23:53:15.904 327 18215.88 40.41 52612.97 88888.00 2007-11-23 23:53:16.404 327 18215.98 40.53 52613.09 88888.00 2007-11-23 23:53:16.904 327 18215.96 40.40 52613.11 88888.00 2007-11-23 23:53:17.404 327 18215.82 40.31 52613.04 88888.00 2007-11-23 23:53:17.904 327 18215.79 40.27 52613.03 88888.00 2007-11-23 23:53:18.404 327 18215.80 40.22 52613.13 88888.00 2007-11-23 23:53:18.904 327 18215.82 40.28 52613.18 88888.00 2007-11-23 23:53:19.404 327 18215.77 40.34 52613.22 88888.00 2007-11-23 23:53:19.904 327 18215.76 40.37 52613.09 88888.00 2007-11-23 23:53:20.404 327 18215.74 40.32 52613.11 88888.00 2007-11-23 23:53:20.904 327 18215.84 40.35 52613.32 88888.00 2007-11-23 23:53:21.404 327 18215.91 40.44 52613.20 88888.00 2007-11-23 23:53:21.904 327 18215.84 40.39 52613.15 88888.00 2007-11-23 23:53:22.404 327 18215.94 40.44 52613.10 88888.00 2007-11-23 23:53:22.904 327 18215.91 40.45 52613.09 88888.00 2007-11-23 23:53:23.404 327 18215.93 40.37 52612.93 88888.00 2007-11-23 23:53:23.904 327 18216.01 40.32 52612.81 88888.00 2007-11-23 23:53:24.404 327 18215.88 40.34 52612.86 88888.00 2007-11-23 23:53:24.904 327 18215.75 40.39 52612.96 88888.00 2007-11-23 23:53:25.404 327 18215.83 40.33 52613.08 88888.00 2007-11-23 23:53:25.904 327 18215.86 40.21 52612.98 88888.00 2007-11-23 23:53:26.404 327 18215.74 40.22 52613.06 88888.00 2007-11-23 23:53:26.904 327 18215.76 40.23 52613.15 88888.00 2007-11-23 23:53:27.404 327 18215.77 40.29 52613.05 88888.00 2007-11-23 23:53:27.904 327 18215.76 40.41 52612.94 88888.00 2007-11-23 23:53:28.404 327 18215.87 40.39 52612.96 88888.00 2007-11-23 23:53:28.904 327 18216.05 40.38 52612.96 88888.00 2007-11-23 23:53:29.404 327 18216.05 40.34 52612.98 88888.00 2007-11-23 23:53:29.904 327 18215.95 40.30 52613.07 88888.00 2007-11-23 23:53:30.404 327 18215.81 40.31 52612.92 88888.00 2007-11-23 23:53:30.904 327 18215.77 40.36 52612.81 88888.00 2007-11-23 23:53:31.404 327 18215.75 40.35 52612.91 88888.00 2007-11-23 23:53:31.904 327 18215.79 40.39 52612.93 88888.00 2007-11-23 23:53:32.404 327 18215.93 40.42 52612.91 88888.00 2007-11-23 23:53:32.904 327 18216.01 40.47 52612.81 88888.00 2007-11-23 23:53:33.404 327 18216.02 40.43 52612.93 88888.00 2007-11-23 23:53:33.904 327 18215.94 40.34 52612.90 88888.00 2007-11-23 23:53:34.404 327 18216.04 40.36 52612.98 88888.00 2007-11-23 23:53:34.904 327 18216.19 40.39 52613.00 88888.00 2007-11-23 23:53:35.404 327 18216.06 40.36 52612.98 88888.00 2007-11-23 23:53:35.904 327 18215.81 40.41 52613.08 88888.00 2007-11-23 23:53:36.404 327 18215.85 40.39 52613.20 88888.00 2007-11-23 23:53:36.904 327 18215.87 40.38 52613.25 88888.00 2007-11-23 23:53:37.404 327 18215.90 40.36 52613.20 88888.00 2007-11-23 23:53:37.904 327 18216.01 40.42 52613.29 88888.00 2007-11-23 23:53:38.404 327 18215.98 40.45 52613.23 88888.00 2007-11-23 23:53:38.904 327 18216.01 40.47 52613.02 88888.00 2007-11-23 23:53:39.404 327 18216.06 40.48 52612.96 88888.00 2007-11-23 23:53:39.904 327 18216.17 40.36 52613.02 88888.00 2007-11-23 23:53:40.404 327 18215.99 40.29 52612.98 88888.00 2007-11-23 23:53:40.904 327 18215.83 40.38 52613.14 88888.00 2007-11-23 23:53:41.404 327 18215.84 40.33 52613.17 88888.00 2007-11-23 23:53:41.904 327 18215.86 40.29 52613.17 88888.00 2007-11-23 23:53:42.404 327 18215.85 40.25 52613.30 88888.00 2007-11-23 23:53:42.904 327 18215.91 40.30 52613.11 88888.00 2007-11-23 23:53:43.404 327 18215.86 40.35 52612.98 88888.00 2007-11-23 23:53:43.904 327 18215.75 40.39 52613.07 88888.00 2007-11-23 23:53:44.404 327 18215.79 40.36 52613.07 88888.00 2007-11-23 23:53:44.904 327 18215.96 40.35 52613.02 88888.00 2007-11-23 23:53:45.404 327 18215.91 40.35 52613.05 88888.00 2007-11-23 23:53:45.904 327 18215.84 40.35 52612.95 88888.00 2007-11-23 23:53:46.404 327 18215.82 40.45 52612.96 88888.00 2007-11-23 23:53:46.904 327 18215.88 40.52 52613.10 88888.00 2007-11-23 23:53:47.404 327 18215.95 40.43 52613.02 88888.00 2007-11-23 23:53:47.904 327 18215.83 40.40 52612.98 88888.00 2007-11-23 23:53:48.404 327 18215.80 40.41 52613.05 88888.00 2007-11-23 23:53:48.904 327 18215.98 40.49 52613.15 88888.00 2007-11-23 23:53:49.404 327 18215.84 40.51 52613.06 88888.00 2007-11-23 23:53:49.904 327 18215.85 40.46 52613.00 88888.00 2007-11-23 23:53:50.404 327 18215.85 40.45 52613.03 88888.00 2007-11-23 23:53:50.904 327 18215.87 40.41 52613.05 88888.00 2007-11-23 23:53:51.404 327 18215.98 40.45 52613.00 88888.00 2007-11-23 23:53:51.904 327 18215.87 40.43 52613.05 88888.00 2007-11-23 23:53:52.404 327 18215.79 40.37 52613.09 88888.00 2007-11-23 23:53:52.904 327 18215.73 40.36 52613.08 88888.00 2007-11-23 23:53:53.404 327 18215.56 40.41 52612.98 88888.00 2007-11-23 23:53:53.904 327 18215.71 40.42 52612.98 88888.00 2007-11-23 23:53:54.404 327 18215.69 40.45 52612.93 88888.00 2007-11-23 23:53:54.904 327 18215.80 40.38 52612.94 88888.00 2007-11-23 23:53:55.404 327 18215.82 40.26 52613.02 88888.00 2007-11-23 23:53:55.904 327 18215.71 40.26 52613.05 88888.00 2007-11-23 23:53:56.404 327 18215.82 40.31 52612.99 88888.00 2007-11-23 23:53:56.904 327 18215.88 40.28 52613.06 88888.00 2007-11-23 23:53:57.404 327 18215.84 40.25 52612.99 88888.00 2007-11-23 23:53:57.904 327 18215.81 40.29 52612.97 88888.00 2007-11-23 23:53:58.404 327 18215.82 40.29 52613.06 88888.00 2007-11-23 23:53:58.904 327 18215.77 40.31 52613.11 88888.00 2007-11-23 23:53:59.404 327 18215.74 40.39 52613.23 88888.00 2007-11-23 23:53:59.904 327 18215.69 40.47 52613.34 88888.00 2007-11-23 23:54:00.404 327 18215.55 40.44 52613.25 88888.00 2007-11-23 23:54:00.904 327 18215.48 40.44 52613.19 88888.00 2007-11-23 23:54:01.404 327 18215.49 40.55 52613.17 88888.00 2007-11-23 23:54:01.904 327 18215.65 40.69 52613.08 88888.00 2007-11-23 23:54:02.404 327 18215.59 40.60 52613.13 88888.00 2007-11-23 23:54:02.904 327 18215.82 40.49 52613.10 88888.00 2007-11-23 23:54:03.404 327 18215.87 40.55 52613.03 88888.00 2007-11-23 23:54:03.904 327 18215.56 40.58 52613.06 88888.00 2007-11-23 23:54:04.404 327 18215.55 40.56 52613.32 88888.00 2007-11-23 23:54:04.904 327 18215.56 40.56 52613.13 88888.00 2007-11-23 23:54:05.404 327 18215.55 40.57 52612.88 88888.00 2007-11-23 23:54:05.904 327 18215.42 40.49 52612.87 88888.00 2007-11-23 23:54:06.404 327 18215.44 40.52 52612.98 88888.00 2007-11-23 23:54:06.904 327 18215.44 40.53 52612.96 88888.00 2007-11-23 23:54:07.404 327 18215.52 40.53 52612.97 88888.00 2007-11-23 23:54:07.904 327 18215.58 40.55 52612.93 88888.00 2007-11-23 23:54:08.404 327 18215.58 40.53 52612.87 88888.00 2007-11-23 23:54:08.904 327 18215.61 40.53 52612.83 88888.00 2007-11-23 23:54:09.404 327 18215.61 40.53 52612.87 88888.00 2007-11-23 23:54:09.904 327 18215.50 40.48 52612.84 88888.00 2007-11-23 23:54:10.404 327 18215.51 40.52 52612.80 88888.00 2007-11-23 23:54:10.904 327 18215.49 40.60 52612.71 88888.00 2007-11-23 23:54:11.404 327 18215.33 40.59 52612.69 88888.00 2007-11-23 23:54:11.904 327 18215.51 40.54 52612.77 88888.00 2007-11-23 23:54:12.404 327 18215.55 40.48 52612.79 88888.00 2007-11-23 23:54:12.904 327 18215.32 40.54 52612.88 88888.00 2007-11-23 23:54:13.404 327 18215.38 40.57 52613.06 88888.00 2007-11-23 23:54:13.904 327 18215.45 40.59 52613.18 88888.00 2007-11-23 23:54:14.404 327 18215.44 40.57 52613.08 88888.00 2007-11-23 23:54:14.904 327 18215.52 40.61 52613.17 88888.00 2007-11-23 23:54:15.404 327 18215.49 40.57 52613.22 88888.00 2007-11-23 23:54:15.904 327 18215.21 40.52 52613.31 88888.00 2007-11-23 23:54:16.404 327 18215.40 40.54 52613.25 88888.00 2007-11-23 23:54:16.904 327 18215.49 40.46 52613.14 88888.00 2007-11-23 23:54:17.404 327 18215.44 40.48 52613.14 88888.00 2007-11-23 23:54:17.904 327 18215.47 40.53 52613.29 88888.00 2007-11-23 23:54:18.404 327 18215.53 40.53 52613.32 88888.00 2007-11-23 23:54:18.904 327 18215.55 40.55 52613.27 88888.00 2007-11-23 23:54:19.404 327 18215.66 40.59 52613.22 88888.00 2007-11-23 23:54:19.904 327 18215.58 40.57 52612.98 88888.00 2007-11-23 23:54:20.404 327 18215.55 40.53 52612.93 88888.00 2007-11-23 23:54:20.904 327 18215.67 40.55 52612.94 88888.00 2007-11-23 23:54:21.404 327 18215.73 40.53 52612.97 88888.00 2007-11-23 23:54:21.904 327 18215.64 40.54 52612.91 88888.00 2007-11-23 23:54:22.404 327 18215.61 40.53 52612.80 88888.00 2007-11-23 23:54:22.904 327 18215.64 40.49 52612.84 88888.00 2007-11-23 23:54:23.404 327 18215.40 40.48 52613.02 88888.00 2007-11-23 23:54:23.904 327 18215.42 40.55 52613.00 88888.00 2007-11-23 23:54:24.404 327 18215.45 40.55 52612.93 88888.00 2007-11-23 23:54:24.904 327 18215.56 40.60 52612.94 88888.00 2007-11-23 23:54:25.404 327 18215.55 40.60 52612.87 88888.00 2007-11-23 23:54:25.904 327 18215.40 40.49 52612.81 88888.00 2007-11-23 23:54:26.404 327 18215.44 40.51 52612.82 88888.00 2007-11-23 23:54:26.904 327 18215.49 40.54 52612.94 88888.00 2007-11-23 23:54:27.404 327 18215.76 40.53 52613.07 88888.00 2007-11-23 23:54:27.904 327 18215.85 40.47 52613.10 88888.00 2007-11-23 23:54:28.404 327 18215.75 40.52 52613.03 88888.00 2007-11-23 23:54:28.904 327 18215.49 40.48 52612.91 88888.00 2007-11-23 23:54:29.404 327 18215.49 40.51 52612.92 88888.00 2007-11-23 23:54:29.904 327 18215.64 40.53 52612.99 88888.00 2007-11-23 23:54:30.404 327 18215.61 40.58 52613.08 88888.00 2007-11-23 23:54:30.904 327 18215.60 40.59 52613.07 88888.00 2007-11-23 23:54:31.404 327 18215.69 40.65 52613.03 88888.00 2007-11-23 23:54:31.904 327 18215.64 40.67 52613.02 88888.00 2007-11-23 23:54:32.404 327 18215.54 40.69 52612.98 88888.00 2007-11-23 23:54:32.904 327 18215.38 40.69 52613.00 88888.00 2007-11-23 23:54:33.404 327 18215.48 40.72 52613.06 88888.00 2007-11-23 23:54:33.904 327 18215.61 40.74 52613.10 88888.00 2007-11-23 23:54:34.404 327 18215.63 40.79 52613.07 88888.00 2007-11-23 23:54:34.904 327 18215.47 40.74 52613.15 88888.00 2007-11-23 23:54:35.404 327 18215.34 40.70 52613.25 88888.00 2007-11-23 23:54:35.904 327 18215.50 40.62 52613.18 88888.00 2007-11-23 23:54:36.404 327 18215.61 40.58 52613.15 88888.00 2007-11-23 23:54:36.904 327 18215.55 40.51 52613.00 88888.00 2007-11-23 23:54:37.404 327 18215.65 40.58 52613.05 88888.00 2007-11-23 23:54:37.904 327 18215.55 40.67 52613.15 88888.00 2007-11-23 23:54:38.404 327 18215.53 40.69 52613.05 88888.00 2007-11-23 23:54:38.904 327 18215.59 40.71 52613.00 88888.00 2007-11-23 23:54:39.404 327 18215.59 40.71 52612.97 88888.00 2007-11-23 23:54:39.904 327 18215.59 40.71 52613.03 88888.00 2007-11-23 23:54:40.404 327 18215.49 40.73 52613.06 88888.00 2007-11-23 23:54:40.904 327 18215.44 40.77 52613.19 88888.00 2007-11-23 23:54:41.404 327 18215.45 40.78 52613.14 88888.00 2007-11-23 23:54:41.904 327 18215.55 40.76 52613.18 88888.00 2007-11-23 23:54:42.404 327 18215.59 40.75 52613.11 88888.00 2007-11-23 23:54:42.904 327 18215.41 40.67 52613.15 88888.00 2007-11-23 23:54:43.404 327 18215.51 40.66 52613.15 88888.00 2007-11-23 23:54:43.904 327 18215.37 40.67 52613.10 88888.00 2007-11-23 23:54:44.404 327 18215.45 40.72 52613.14 88888.00 2007-11-23 23:54:44.904 327 18215.52 40.79 52613.20 88888.00 2007-11-23 23:54:45.404 327 18215.72 40.75 52613.18 88888.00 2007-11-23 23:54:45.904 327 18215.76 40.74 52613.13 88888.00 2007-11-23 23:54:46.404 327 18215.69 40.64 52613.21 88888.00 2007-11-23 23:54:46.904 327 18215.76 40.62 52613.30 88888.00 2007-11-23 23:54:47.404 327 18215.65 40.59 52613.44 88888.00 2007-11-23 23:54:47.904 327 18215.77 40.59 52613.39 88888.00 2007-11-23 23:54:48.404 327 18215.80 40.61 52613.39 88888.00 2007-11-23 23:54:48.904 327 18215.87 40.72 52613.32 88888.00 2007-11-23 23:54:49.404 327 18215.76 40.70 52613.41 88888.00 2007-11-23 23:54:49.904 327 18215.71 40.62 52613.38 88888.00 2007-11-23 23:54:50.404 327 18215.70 40.66 52613.26 88888.00 2007-11-23 23:54:50.904 327 18215.60 40.70 52613.13 88888.00 2007-11-23 23:54:51.404 327 18215.67 40.75 52612.98 88888.00 2007-11-23 23:54:51.904 327 18215.66 40.75 52613.02 88888.00 2007-11-23 23:54:52.404 327 18215.49 40.71 52613.09 88888.00 2007-11-23 23:54:52.904 327 18215.51 40.71 52612.96 88888.00 2007-11-23 23:54:53.404 327 18215.56 40.66 52613.04 88888.00 2007-11-23 23:54:53.904 327 18215.51 40.62 52613.00 88888.00 2007-11-23 23:54:54.404 327 18215.62 40.69 52612.83 88888.00 2007-11-23 23:54:54.904 327 18215.69 40.78 52612.93 88888.00 2007-11-23 23:54:55.404 327 18215.54 40.73 52612.83 88888.00 2007-11-23 23:54:55.904 327 18215.63 40.64 52612.70 88888.00 2007-11-23 23:54:56.404 327 18215.63 40.62 52612.77 88888.00 2007-11-23 23:54:56.904 327 18215.83 40.65 52612.72 88888.00 2007-11-23 23:54:57.404 327 18215.95 40.62 52612.67 88888.00 2007-11-23 23:54:57.904 327 18215.93 40.55 52612.72 88888.00 2007-11-23 23:54:58.404 327 18215.83 40.57 52612.86 88888.00 2007-11-23 23:54:58.904 327 18215.91 40.63 52612.92 88888.00 2007-11-23 23:54:59.404 327 18215.80 40.60 52612.91 88888.00 2007-11-23 23:54:59.904 327 18215.73 40.70 52612.96 88888.00 2007-11-23 23:55:00.404 327 18215.72 40.66 52612.94 88888.00 2007-11-23 23:55:00.904 327 18215.81 40.61 52612.93 88888.00 2007-11-23 23:55:01.404 327 18215.79 40.64 52613.03 88888.00 2007-11-23 23:55:01.904 327 18215.75 40.67 52613.09 88888.00 2007-11-23 23:55:02.404 327 18215.75 40.69 52613.13 88888.00 2007-11-23 23:55:02.904 327 18215.84 40.73 52613.15 88888.00 2007-11-23 23:55:03.404 327 18215.81 40.73 52613.00 88888.00 2007-11-23 23:55:03.904 327 18215.82 40.66 52613.00 88888.00 2007-11-23 23:55:04.404 327 18215.83 40.68 52612.95 88888.00 2007-11-23 23:55:04.904 327 18215.82 40.69 52612.95 88888.00 2007-11-23 23:55:05.404 327 18215.69 40.69 52612.98 88888.00 2007-11-23 23:55:05.904 327 18215.58 40.71 52613.11 88888.00 2007-11-23 23:55:06.404 327 18215.69 40.78 52613.23 88888.00 2007-11-23 23:55:06.904 327 18215.75 40.78 52613.14 88888.00 2007-11-23 23:55:07.404 327 18215.77 40.72 52612.97 88888.00 2007-11-23 23:55:07.904 327 18215.74 40.68 52612.87 88888.00 2007-11-23 23:55:08.404 327 18215.82 40.67 52612.85 88888.00 2007-11-23 23:55:08.904 327 18215.72 40.71 52612.96 88888.00 2007-11-23 23:55:09.404 327 18215.73 40.73 52612.97 88888.00 2007-11-23 23:55:09.904 327 18215.84 40.75 52612.93 88888.00 2007-11-23 23:55:10.404 327 18215.94 40.74 52612.97 88888.00 2007-11-23 23:55:10.904 327 18215.99 40.70 52613.02 88888.00 2007-11-23 23:55:11.404 327 18215.85 40.65 52613.02 88888.00 2007-11-23 23:55:11.904 327 18215.94 40.73 52613.11 88888.00 2007-11-23 23:55:12.404 327 18215.97 40.75 52613.28 88888.00 2007-11-23 23:55:12.904 327 18215.83 40.72 52613.25 88888.00 2007-11-23 23:55:13.404 327 18215.79 40.71 52613.14 88888.00 2007-11-23 23:55:13.904 327 18215.82 40.72 52612.99 88888.00 2007-11-23 23:55:14.404 327 18215.88 40.68 52613.00 88888.00 2007-11-23 23:55:14.904 327 18215.82 40.81 52612.90 88888.00 2007-11-23 23:55:15.404 327 18215.80 40.72 52612.88 88888.00 2007-11-23 23:55:15.904 327 18215.82 40.72 52612.91 88888.00 2007-11-23 23:55:16.404 327 18215.69 40.71 52612.94 88888.00 2007-11-23 23:55:16.904 327 18215.70 40.67 52612.95 88888.00 2007-11-23 23:55:17.404 327 18215.71 40.68 52612.92 88888.00 2007-11-23 23:55:17.904 327 18215.77 40.79 52613.05 88888.00 2007-11-23 23:55:18.404 327 18215.69 40.79 52613.17 88888.00 2007-11-23 23:55:18.904 327 18215.72 40.81 52613.22 88888.00 2007-11-23 23:55:19.404 327 18215.60 40.85 52613.19 88888.00 2007-11-23 23:55:19.904 327 18215.52 40.90 52613.16 88888.00 2007-11-23 23:55:20.404 327 18215.60 40.85 52613.18 88888.00 2007-11-23 23:55:20.904 327 18215.67 40.79 52613.16 88888.00 2007-11-23 23:55:21.404 327 18215.71 40.76 52613.08 88888.00 2007-11-23 23:55:21.904 327 18215.81 40.80 52613.07 88888.00 2007-11-23 23:55:22.404 327 18215.73 40.79 52613.10 88888.00 2007-11-23 23:55:22.904 327 18215.71 40.75 52613.13 88888.00 2007-11-23 23:55:23.404 327 18215.70 40.68 52613.08 88888.00 2007-11-23 23:55:23.904 327 18215.60 40.68 52613.05 88888.00 2007-11-23 23:55:24.404 327 18215.71 40.76 52613.00 88888.00 2007-11-23 23:55:24.904 327 18215.86 40.86 52612.96 88888.00 2007-11-23 23:55:25.404 327 18215.79 40.84 52613.00 88888.00 2007-11-23 23:55:25.904 327 18215.87 40.84 52613.07 88888.00 2007-11-23 23:55:26.404 327 18215.90 40.77 52613.14 88888.00 2007-11-23 23:55:26.904 327 18215.86 40.71 52613.31 88888.00 2007-11-23 23:55:27.404 327 18215.90 40.62 52613.35 88888.00 2007-11-23 23:55:27.904 327 18215.87 40.65 52613.39 88888.00 2007-11-23 23:55:28.404 327 18215.86 40.63 52613.40 88888.00 2007-11-23 23:55:28.904 327 18215.95 40.63 52613.44 88888.00 2007-11-23 23:55:29.404 327 18215.85 40.69 52613.35 88888.00 2007-11-23 23:55:29.904 327 18215.77 40.72 52613.31 88888.00 2007-11-23 23:55:30.404 327 18215.91 40.69 52613.27 88888.00 2007-11-23 23:55:30.904 327 18215.73 40.69 52613.30 88888.00 2007-11-23 23:55:31.404 327 18215.81 40.78 52613.29 88888.00 2007-11-23 23:55:31.904 327 18215.65 40.76 52613.14 88888.00 2007-11-23 23:55:32.404 327 18215.62 40.64 52613.04 88888.00 2007-11-23 23:55:32.904 327 18215.62 40.60 52613.05 88888.00 2007-11-23 23:55:33.404 327 18215.64 40.61 52613.10 88888.00 2007-11-23 23:55:33.904 327 18215.85 40.60 52613.10 88888.00 2007-11-23 23:55:34.404 327 18215.88 40.67 52613.15 88888.00 2007-11-23 23:55:34.904 327 18215.83 40.66 52613.17 88888.00 2007-11-23 23:55:35.404 327 18215.81 40.77 52613.03 88888.00 2007-11-23 23:55:35.904 327 18215.73 40.79 52612.85 88888.00 2007-11-23 23:55:36.404 327 18215.74 40.78 52612.95 88888.00 2007-11-23 23:55:36.904 327 18215.86 40.73 52613.02 88888.00 2007-11-23 23:55:37.404 327 18215.90 40.73 52613.07 88888.00 2007-11-23 23:55:37.904 327 18215.97 40.79 52613.03 88888.00 2007-11-23 23:55:38.404 327 18215.99 40.86 52612.96 88888.00 2007-11-23 23:55:38.904 327 18215.84 40.81 52612.86 88888.00 2007-11-23 23:55:39.404 327 18216.01 40.84 52612.90 88888.00 2007-11-23 23:55:39.904 327 18216.05 40.81 52612.88 88888.00 2007-11-23 23:55:40.404 327 18215.85 40.80 52612.94 88888.00 2007-11-23 23:55:40.904 327 18215.93 40.84 52612.94 88888.00 2007-11-23 23:55:41.404 327 18215.93 40.76 52612.97 88888.00 2007-11-23 23:55:41.904 327 18216.07 40.76 52613.05 88888.00 2007-11-23 23:55:42.404 327 18216.17 40.78 52613.04 88888.00 2007-11-23 23:55:42.904 327 18216.23 40.79 52612.97 88888.00 2007-11-23 23:55:43.404 327 18216.24 40.76 52613.00 88888.00 2007-11-23 23:55:43.904 327 18216.18 40.82 52613.06 88888.00 2007-11-23 23:55:44.404 327 18216.16 40.80 52613.21 88888.00 2007-11-23 23:55:44.904 327 18216.13 40.73 52613.21 88888.00 2007-11-23 23:55:45.404 327 18216.07 40.74 52613.16 88888.00 2007-11-23 23:55:45.904 327 18216.06 40.77 52613.18 88888.00 2007-11-23 23:55:46.404 327 18216.04 40.82 52613.22 88888.00 2007-11-23 23:55:46.904 327 18216.08 40.79 52613.23 88888.00 2007-11-23 23:55:47.404 327 18216.08 40.75 52613.20 88888.00 2007-11-23 23:55:47.904 327 18215.93 40.72 52613.14 88888.00 2007-11-23 23:55:48.404 327 18215.86 40.76 52613.07 88888.00 2007-11-23 23:55:48.904 327 18215.80 40.82 52613.19 88888.00 2007-11-23 23:55:49.404 327 18215.88 40.82 52613.26 88888.00 2007-11-23 23:55:49.904 327 18216.10 40.73 52613.18 88888.00 2007-11-23 23:55:50.404 327 18216.08 40.70 52613.05 88888.00 2007-11-23 23:55:50.904 327 18215.96 40.69 52613.04 88888.00 2007-11-23 23:55:51.404 327 18216.09 40.69 52613.04 88888.00 2007-11-23 23:55:51.904 327 18216.08 40.69 52613.09 88888.00 2007-11-23 23:55:52.404 327 18215.92 40.79 52612.97 88888.00 2007-11-23 23:55:52.904 327 18215.98 40.75 52612.98 88888.00 2007-11-23 23:55:53.404 327 18216.03 40.70 52613.00 88888.00 2007-11-23 23:55:53.904 327 18216.01 40.73 52612.98 88888.00 2007-11-23 23:55:54.404 327 18216.03 40.76 52612.93 88888.00 2007-11-23 23:55:54.904 327 18216.06 40.76 52612.97 88888.00 2007-11-23 23:55:55.404 327 18215.93 40.80 52613.06 88888.00 2007-11-23 23:55:55.904 327 18215.98 40.79 52612.97 88888.00 2007-11-23 23:55:56.404 327 18216.02 40.73 52612.98 88888.00 2007-11-23 23:55:56.904 327 18215.99 40.74 52613.03 88888.00 2007-11-23 23:55:57.404 327 18216.02 40.76 52613.02 88888.00 2007-11-23 23:55:57.904 327 18216.01 40.88 52613.09 88888.00 2007-11-23 23:55:58.404 327 18215.99 40.81 52613.18 88888.00 2007-11-23 23:55:58.904 327 18216.09 40.81 52612.87 88888.00 2007-11-23 23:55:59.404 327 18216.06 40.88 52612.77 88888.00 2007-11-23 23:55:59.904 327 18216.03 40.87 52612.71 88888.00 2007-11-23 23:56:00.404 327 18216.04 40.85 52612.75 88888.00 2007-11-23 23:56:00.904 327 18215.98 40.86 52612.79 88888.00 2007-11-23 23:56:01.404 327 18216.02 40.86 52612.86 88888.00 2007-11-23 23:56:01.904 327 18216.04 40.88 52612.90 88888.00 2007-11-23 23:56:02.404 327 18216.05 40.87 52612.97 88888.00 2007-11-23 23:56:02.904 327 18216.01 40.81 52612.99 88888.00 2007-11-23 23:56:03.404 327 18216.08 40.74 52612.97 88888.00 2007-11-23 23:56:03.904 327 18216.10 40.74 52612.98 88888.00 2007-11-23 23:56:04.404 327 18216.09 40.74 52612.87 88888.00 2007-11-23 23:56:04.904 327 18215.97 40.64 52612.85 88888.00 2007-11-23 23:56:05.404 327 18216.07 40.62 52612.79 88888.00 2007-11-23 23:56:05.904 327 18216.12 40.62 52612.74 88888.00 2007-11-23 23:56:06.404 327 18216.07 40.64 52612.69 88888.00 2007-11-23 23:56:06.904 327 18215.91 40.68 52612.79 88888.00 2007-11-23 23:56:07.404 327 18216.03 40.66 52612.95 88888.00 2007-11-23 23:56:07.904 327 18216.07 40.68 52613.13 88888.00 2007-11-23 23:56:08.404 327 18216.09 40.74 52613.07 88888.00 2007-11-23 23:56:08.904 327 18216.25 40.66 52613.15 88888.00 2007-11-23 23:56:09.404 327 18216.18 40.68 52613.09 88888.00 2007-11-23 23:56:09.904 327 18216.21 40.72 52613.05 88888.00 2007-11-23 23:56:10.404 327 18216.19 40.61 52613.00 88888.00 2007-11-23 23:56:10.904 327 18216.13 40.65 52612.94 88888.00 2007-11-23 23:56:11.404 327 18215.91 40.70 52612.88 88888.00 2007-11-23 23:56:11.904 327 18216.18 40.80 52612.83 88888.00 2007-11-23 23:56:12.404 327 18216.14 40.80 52612.88 88888.00 2007-11-23 23:56:12.904 327 18216.17 40.75 52612.88 88888.00 2007-11-23 23:56:13.404 327 18216.06 40.75 52612.96 88888.00 2007-11-23 23:56:13.904 327 18216.12 40.78 52612.97 88888.00 2007-11-23 23:56:14.404 327 18216.34 40.77 52612.87 88888.00 2007-11-23 23:56:14.904 327 18216.46 40.88 52612.90 88888.00 2007-11-23 23:56:15.404 327 18216.32 40.90 52613.10 88888.00 2007-11-23 23:56:15.904 327 18216.30 40.84 52612.94 88888.00 2007-11-23 23:56:16.404 327 18216.14 40.84 52612.87 88888.00 2007-11-23 23:56:16.904 327 18216.43 40.78 52612.96 88888.00 2007-11-23 23:56:17.404 327 18216.40 40.72 52612.93 88888.00 2007-11-23 23:56:17.904 327 18216.09 40.65 52612.97 88888.00 2007-11-23 23:56:18.404 327 18216.16 40.68 52612.97 88888.00 2007-11-23 23:56:18.904 327 18216.31 40.70 52612.93 88888.00 2007-11-23 23:56:19.404 327 18216.41 40.74 52613.04 88888.00 2007-11-23 23:56:19.904 327 18216.56 40.79 52613.14 88888.00 2007-11-23 23:56:20.404 327 18216.58 40.81 52613.14 88888.00 2007-11-23 23:56:20.904 327 18216.56 40.79 52613.20 88888.00 2007-11-23 23:56:21.404 327 18216.48 40.81 52613.26 88888.00 2007-11-23 23:56:21.904 327 18216.47 40.74 52613.16 88888.00 2007-11-23 23:56:22.404 327 18216.51 40.76 52613.10 88888.00 2007-11-23 23:56:22.904 327 18216.60 40.86 52612.99 88888.00 2007-11-23 23:56:23.404 327 18216.57 40.80 52613.00 88888.00 2007-11-23 23:56:23.904 327 18216.40 40.84 52612.97 88888.00 2007-11-23 23:56:24.404 327 18216.31 40.87 52612.96 88888.00 2007-11-23 23:56:24.904 327 18216.26 40.88 52613.02 88888.00 2007-11-23 23:56:25.404 327 18216.39 40.81 52612.96 88888.00 2007-11-23 23:56:25.904 327 18216.55 40.81 52612.87 88888.00 2007-11-23 23:56:26.404 327 18216.46 40.85 52612.81 88888.00 2007-11-23 23:56:26.904 327 18216.41 40.84 52612.90 88888.00 2007-11-23 23:56:27.404 327 18216.52 40.84 52612.88 88888.00 2007-11-23 23:56:27.904 327 18216.57 40.85 52613.02 88888.00 2007-11-23 23:56:28.404 327 18216.58 40.82 52613.13 88888.00 2007-11-23 23:56:28.904 327 18216.36 40.74 52613.14 88888.00 2007-11-23 23:56:29.404 327 18216.34 40.69 52613.18 88888.00 2007-11-23 23:56:29.904 327 18216.48 40.67 52613.26 88888.00 2007-11-23 23:56:30.404 327 18216.57 40.73 52613.05 88888.00 2007-11-23 23:56:30.904 327 18216.47 40.88 52612.90 88888.00 2007-11-23 23:56:31.404 327 18216.58 40.89 52612.92 88888.00 2007-11-23 23:56:31.904 327 18216.55 40.82 52613.00 88888.00 2007-11-23 23:56:32.404 327 18216.48 40.73 52613.09 88888.00 2007-11-23 23:56:32.904 327 18216.45 40.74 52613.14 88888.00 2007-11-23 23:56:33.404 327 18216.50 40.72 52612.91 88888.00 2007-11-23 23:56:33.904 327 18216.69 40.80 52612.79 88888.00 2007-11-23 23:56:34.404 327 18216.67 40.90 52612.77 88888.00 2007-11-23 23:56:34.904 327 18216.39 40.96 52612.80 88888.00 2007-11-23 23:56:35.404 327 18216.30 40.92 52612.84 88888.00 2007-11-23 23:56:35.904 327 18216.40 40.85 52612.83 88888.00 2007-11-23 23:56:36.404 327 18216.48 40.87 52612.83 88888.00 2007-11-23 23:56:36.904 327 18216.62 40.81 52612.95 88888.00 2007-11-23 23:56:37.404 327 18216.57 40.81 52613.07 88888.00 2007-11-23 23:56:37.904 327 18216.63 40.94 52613.16 88888.00 2007-11-23 23:56:38.404 327 18216.62 40.88 52613.16 88888.00 2007-11-23 23:56:38.904 327 18216.67 40.77 52613.14 88888.00 2007-11-23 23:56:39.404 327 18216.75 40.75 52613.16 88888.00 2007-11-23 23:56:39.904 327 18216.88 40.70 52613.21 88888.00 2007-11-23 23:56:40.404 327 18216.89 40.75 52613.20 88888.00 2007-11-23 23:56:40.904 327 18216.93 40.75 52613.17 88888.00 2007-11-23 23:56:41.404 327 18216.84 40.77 52613.20 88888.00 2007-11-23 23:56:41.904 327 18216.79 40.79 52613.18 88888.00 2007-11-23 23:56:42.404 327 18216.86 40.84 52613.14 88888.00 2007-11-23 23:56:42.904 327 18216.71 40.82 52613.17 88888.00 2007-11-23 23:56:43.404 327 18216.67 40.84 52613.14 88888.00 2007-11-23 23:56:43.904 327 18216.60 40.78 52613.10 88888.00 2007-11-23 23:56:44.404 327 18216.75 40.80 52613.00 88888.00 2007-11-23 23:56:44.904 327 18216.83 40.78 52613.00 88888.00 2007-11-23 23:56:45.404 327 18217.00 40.73 52613.00 88888.00 2007-11-23 23:56:45.904 327 18217.00 40.74 52613.14 88888.00 2007-11-23 23:56:46.404 327 18216.94 40.70 52613.22 88888.00 2007-11-23 23:56:46.904 327 18216.92 40.71 52613.23 88888.00 2007-11-23 23:56:47.404 327 18216.88 40.64 52613.18 88888.00 2007-11-23 23:56:47.904 327 18216.79 40.60 52612.92 88888.00 2007-11-23 23:56:48.404 327 18216.63 40.59 52612.94 88888.00 2007-11-23 23:56:48.904 327 18216.66 40.55 52613.10 88888.00 2007-11-23 23:56:49.404 327 18216.80 40.49 52613.20 88888.00 2007-11-23 23:56:49.904 327 18216.96 40.57 52613.14 88888.00 2007-11-23 23:56:50.404 327 18217.00 40.57 52613.08 88888.00 2007-11-23 23:56:50.904 327 18216.94 40.63 52613.10 88888.00 2007-11-23 23:56:51.404 327 18216.94 40.65 52613.34 88888.00 2007-11-23 23:56:51.904 327 18217.04 40.65 52613.37 88888.00 2007-11-23 23:56:52.404 327 18216.96 40.63 52613.39 88888.00 2007-11-23 23:56:52.904 327 18216.79 40.65 52613.25 88888.00 2007-11-23 23:56:53.404 327 18216.62 40.63 52613.14 88888.00 2007-11-23 23:56:53.904 327 18216.68 40.62 52613.04 88888.00 2007-11-23 23:56:54.404 327 18216.83 40.62 52612.97 88888.00 2007-11-23 23:56:54.904 327 18216.83 40.65 52612.98 88888.00 2007-11-23 23:56:55.404 327 18216.91 40.68 52612.99 88888.00 2007-11-23 23:56:55.904 327 18216.92 40.68 52613.03 88888.00 2007-11-23 23:56:56.404 327 18216.84 40.72 52613.07 88888.00 2007-11-23 23:56:56.904 327 18216.94 40.74 52613.09 88888.00 2007-11-23 23:56:57.404 327 18216.90 40.78 52613.09 88888.00 2007-11-23 23:56:57.904 327 18216.96 40.78 52612.99 88888.00 2007-11-23 23:56:58.404 327 18216.77 40.76 52612.95 88888.00 2007-11-23 23:56:58.904 327 18216.85 40.72 52613.04 88888.00 2007-11-23 23:56:59.404 327 18216.95 40.77 52613.07 88888.00 2007-11-23 23:56:59.904 327 18216.97 40.80 52612.97 88888.00 2007-11-23 23:57:00.404 327 18216.95 40.81 52612.93 88888.00 2007-11-23 23:57:00.904 327 18216.90 40.84 52612.93 88888.00 2007-11-23 23:57:01.404 327 18216.89 40.91 52612.96 88888.00 2007-11-23 23:57:01.904 327 18216.79 40.82 52613.08 88888.00 2007-11-23 23:57:02.404 327 18216.74 40.80 52613.17 88888.00 2007-11-23 23:57:02.904 327 18216.69 40.88 52613.21 88888.00 2007-11-23 23:57:03.404 327 18216.78 40.84 52613.19 88888.00 2007-11-23 23:57:03.904 327 18216.80 40.80 52613.14 88888.00 2007-11-23 23:57:04.404 327 18216.72 40.85 52613.23 88888.00 2007-11-23 23:57:04.904 327 18216.85 40.78 52613.34 88888.00 2007-11-23 23:57:05.404 327 18216.95 40.78 52613.29 88888.00 2007-11-23 23:57:05.904 327 18216.93 40.78 52613.22 88888.00 2007-11-23 23:57:06.404 327 18216.96 40.77 52613.18 88888.00 2007-11-23 23:57:06.904 327 18216.75 40.75 52613.22 88888.00 2007-11-23 23:57:07.404 327 18216.90 40.78 52613.21 88888.00 2007-11-23 23:57:07.904 327 18217.04 40.84 52613.17 88888.00 2007-11-23 23:57:08.404 327 18217.02 40.81 52613.17 88888.00 2007-11-23 23:57:08.904 327 18216.96 40.88 52613.20 88888.00 2007-11-23 23:57:09.404 327 18217.07 40.89 52613.16 88888.00 2007-11-23 23:57:09.904 327 18217.02 40.85 52613.17 88888.00 2007-11-23 23:57:10.404 327 18216.90 40.88 52613.17 88888.00 2007-11-23 23:57:10.904 327 18217.04 40.84 52613.16 88888.00 2007-11-23 23:57:11.404 327 18217.12 40.84 52613.23 88888.00 2007-11-23 23:57:11.904 327 18216.97 40.85 52613.38 88888.00 2007-11-23 23:57:12.404 327 18217.03 40.78 52613.18 88888.00 2007-11-23 23:57:12.904 327 18216.97 40.76 52613.13 88888.00 2007-11-23 23:57:13.404 327 18216.94 40.87 52613.30 88888.00 2007-11-23 23:57:13.904 327 18216.96 40.94 52613.29 88888.00 2007-11-23 23:57:14.404 327 18216.92 40.93 52613.18 88888.00 2007-11-23 23:57:14.904 327 18216.97 40.88 52613.14 88888.00 2007-11-23 23:57:15.404 327 18217.21 40.84 52612.96 88888.00 2007-11-23 23:57:15.904 327 18217.25 40.81 52613.00 88888.00 2007-11-23 23:57:16.404 327 18217.22 40.81 52613.05 88888.00 2007-11-23 23:57:16.904 327 18217.11 40.75 52613.00 88888.00 2007-11-23 23:57:17.404 327 18216.94 40.78 52612.98 88888.00 2007-11-23 23:57:17.904 327 18216.95 40.81 52613.04 88888.00 2007-11-23 23:57:18.404 327 18217.00 40.76 52612.99 88888.00 2007-11-23 23:57:18.904 327 18216.97 40.71 52613.00 88888.00 2007-11-23 23:57:19.404 327 18217.18 40.67 52613.04 88888.00 2007-11-23 23:57:19.904 327 18217.07 40.73 52612.84 88888.00 2007-11-23 23:57:20.404 327 18217.02 40.84 52612.84 88888.00 2007-11-23 23:57:20.904 327 18217.01 40.78 52613.05 88888.00 2007-11-23 23:57:21.404 327 18216.93 40.79 52613.22 88888.00 2007-11-23 23:57:21.904 327 18216.94 40.86 52613.22 88888.00 2007-11-23 23:57:22.404 327 18217.05 40.79 52613.13 88888.00 2007-11-23 23:57:22.904 327 18217.00 40.66 52613.21 88888.00 2007-11-23 23:57:23.404 327 18217.01 40.65 52613.05 88888.00 2007-11-23 23:57:23.904 327 18217.10 40.72 52612.91 88888.00 2007-11-23 23:57:24.404 327 18217.17 40.78 52612.76 88888.00 2007-11-23 23:57:24.904 327 18217.37 40.75 52612.80 88888.00 2007-11-23 23:57:25.404 327 18217.26 40.70 52612.99 88888.00 2007-11-23 23:57:25.904 327 18217.19 40.69 52612.98 88888.00 2007-11-23 23:57:26.404 327 18217.07 40.76 52612.94 88888.00 2007-11-23 23:57:26.904 327 18217.01 40.85 52612.96 88888.00 2007-11-23 23:57:27.404 327 18217.04 40.87 52612.86 88888.00 2007-11-23 23:57:27.904 327 18217.05 40.86 52612.93 88888.00 2007-11-23 23:57:28.404 327 18216.96 40.79 52612.96 88888.00 2007-11-23 23:57:28.904 327 18216.89 40.85 52613.02 88888.00 2007-11-23 23:57:29.404 327 18216.91 40.91 52613.14 88888.00 2007-11-23 23:57:29.904 327 18217.14 40.94 52613.08 88888.00 2007-11-23 23:57:30.404 327 18217.12 40.89 52613.18 88888.00 2007-11-23 23:57:30.904 327 18217.07 40.89 52612.99 88888.00 2007-11-23 23:57:31.404 327 18217.06 40.91 52612.88 88888.00 2007-11-23 23:57:31.904 327 18217.06 40.88 52612.88 88888.00 2007-11-23 23:57:32.404 327 18217.07 40.87 52612.93 88888.00 2007-11-23 23:57:32.904 327 18217.18 40.87 52612.99 88888.00 2007-11-23 23:57:33.404 327 18217.22 40.92 52613.03 88888.00 2007-11-23 23:57:33.904 327 18217.13 40.92 52612.94 88888.00 2007-11-23 23:57:34.404 327 18217.12 40.90 52612.88 88888.00 2007-11-23 23:57:34.904 327 18217.16 40.87 52612.96 88888.00 2007-11-23 23:57:35.404 327 18217.13 40.77 52613.04 88888.00 2007-11-23 23:57:35.904 327 18217.14 40.78 52612.93 88888.00 2007-11-23 23:57:36.404 327 18217.13 40.93 52612.92 88888.00 2007-11-23 23:57:36.904 327 18217.31 40.99 52612.87 88888.00 2007-11-23 23:57:37.404 327 18217.32 40.99 52612.92 88888.00 2007-11-23 23:57:37.904 327 18217.32 41.01 52613.03 88888.00 2007-11-23 23:57:38.404 327 18217.17 41.00 52613.14 88888.00 2007-11-23 23:57:38.904 327 18217.14 41.00 52613.16 88888.00 2007-11-23 23:57:39.404 327 18217.04 40.97 52613.08 88888.00 2007-11-23 23:57:39.904 327 18217.10 41.03 52613.07 88888.00 2007-11-23 23:57:40.404 327 18217.16 41.05 52613.16 88888.00 2007-11-23 23:57:40.904 327 18217.17 41.06 52613.06 88888.00 2007-11-23 23:57:41.404 327 18217.17 41.10 52613.00 88888.00 2007-11-23 23:57:41.904 327 18217.22 41.11 52613.15 88888.00 2007-11-23 23:57:42.404 327 18217.18 41.08 52613.06 88888.00 2007-11-23 23:57:42.904 327 18217.15 41.04 52613.05 88888.00 2007-11-23 23:57:43.404 327 18217.24 41.02 52613.11 88888.00 2007-11-23 23:57:43.904 327 18217.36 41.06 52613.06 88888.00 2007-11-23 23:57:44.404 327 18217.32 41.02 52612.96 88888.00 2007-11-23 23:57:44.904 327 18217.14 41.00 52612.95 88888.00 2007-11-23 23:57:45.404 327 18217.04 40.98 52612.91 88888.00 2007-11-23 23:57:45.904 327 18217.22 40.95 52613.03 88888.00 2007-11-23 23:57:46.404 327 18217.17 40.91 52613.03 88888.00 2007-11-23 23:57:46.904 327 18217.13 41.01 52613.15 88888.00 2007-11-23 23:57:47.404 327 18217.21 41.03 52613.26 88888.00 2007-11-23 23:57:47.904 327 18217.39 41.12 52613.31 88888.00 2007-11-23 23:57:48.404 327 18217.42 41.16 52613.31 88888.00 2007-11-23 23:57:48.904 327 18217.37 41.00 52613.30 88888.00 2007-11-23 23:57:49.404 327 18217.29 40.95 52613.29 88888.00 2007-11-23 23:57:49.904 327 18217.23 40.94 52613.41 88888.00 2007-11-23 23:57:50.404 327 18217.38 40.95 52613.46 88888.00 2007-11-23 23:57:50.904 327 18217.42 40.95 52613.33 88888.00 2007-11-23 23:57:51.404 327 18217.38 40.96 52613.20 88888.00 2007-11-23 23:57:51.904 327 18217.18 41.03 52613.22 88888.00 2007-11-23 23:57:52.404 327 18217.26 41.05 52613.22 88888.00 2007-11-23 23:57:52.904 327 18217.42 41.06 52613.13 88888.00 2007-11-23 23:57:53.404 327 18217.48 41.04 52613.15 88888.00 2007-11-23 23:57:53.904 327 18217.44 40.99 52613.22 88888.00 2007-11-23 23:57:54.404 327 18217.38 40.97 52613.16 88888.00 2007-11-23 23:57:54.904 327 18217.28 41.04 52613.16 88888.00 2007-11-23 23:57:55.404 327 18217.05 41.08 52613.13 88888.00 2007-11-23 23:57:55.904 327 18217.07 41.03 52613.20 88888.00 2007-11-23 23:57:56.404 327 18217.07 41.05 52613.19 88888.00 2007-11-23 23:57:56.904 327 18217.19 41.07 52613.16 88888.00 2007-11-23 23:57:57.404 327 18217.37 41.03 52613.20 88888.00 2007-11-23 23:57:57.904 327 18217.15 41.11 52613.23 88888.00 2007-11-23 23:57:58.404 327 18217.21 41.10 52613.28 88888.00 2007-11-23 23:57:58.904 327 18217.27 41.02 52613.21 88888.00 2007-11-23 23:57:59.404 327 18217.36 41.02 52613.20 88888.00 2007-11-23 23:57:59.904 327 18217.35 41.04 52613.20 88888.00 2007-11-23 23:58:00.404 327 18217.23 41.04 52613.32 88888.00 2007-11-23 23:58:00.904 327 18217.37 41.03 52613.39 88888.00 2007-11-23 23:58:01.404 327 18217.25 41.02 52613.33 88888.00 2007-11-23 23:58:01.904 327 18217.36 40.99 52613.34 88888.00 2007-11-23 23:58:02.404 327 18217.34 40.98 52613.38 88888.00 2007-11-23 23:58:02.904 327 18217.16 40.98 52613.37 88888.00 2007-11-23 23:58:03.404 327 18217.17 40.88 52613.35 88888.00 2007-11-23 23:58:03.904 327 18217.14 40.87 52613.31 88888.00 2007-11-23 23:58:04.404 327 18217.28 40.87 52613.22 88888.00 2007-11-23 23:58:04.904 327 18217.40 40.94 52613.20 88888.00 2007-11-23 23:58:05.404 327 18217.28 40.93 52613.22 88888.00 2007-11-23 23:58:05.904 327 18217.44 40.92 52613.29 88888.00 2007-11-23 23:58:06.404 327 18217.49 40.88 52613.32 88888.00 2007-11-23 23:58:06.904 327 18217.38 40.86 52613.25 88888.00 2007-11-23 23:58:07.404 327 18217.23 40.92 52613.11 88888.00 2007-11-23 23:58:07.904 327 18217.13 40.98 52613.15 88888.00 2007-11-23 23:58:08.404 327 18217.31 41.04 52613.26 88888.00 2007-11-23 23:58:08.904 327 18217.33 40.97 52613.40 88888.00 2007-11-23 23:58:09.404 327 18217.26 40.94 52613.40 88888.00 2007-11-23 23:58:09.904 327 18217.06 40.96 52613.28 88888.00 2007-11-23 23:58:10.404 327 18217.32 40.89 52613.26 88888.00 2007-11-23 23:58:10.904 327 18217.33 40.95 52613.17 88888.00 2007-11-23 23:58:11.404 327 18217.29 40.98 52613.15 88888.00 2007-11-23 23:58:11.904 327 18217.32 41.02 52613.23 88888.00 2007-11-23 23:58:12.404 327 18217.36 41.03 52613.23 88888.00 2007-11-23 23:58:12.904 327 18217.29 40.99 52613.31 88888.00 2007-11-23 23:58:13.404 327 18217.38 41.00 52613.30 88888.00 2007-11-23 23:58:13.904 327 18217.45 41.03 52613.31 88888.00 2007-11-23 23:58:14.404 327 18217.59 41.00 52613.21 88888.00 2007-11-23 23:58:14.904 327 18217.60 40.97 52613.14 88888.00 2007-11-23 23:58:15.404 327 18217.62 40.91 52613.13 88888.00 2007-11-23 23:58:15.904 327 18217.71 40.94 52613.17 88888.00 2007-11-23 23:58:16.404 327 18217.77 40.97 52613.15 88888.00 2007-11-23 23:58:16.904 327 18217.68 40.96 52613.22 88888.00 2007-11-23 23:58:17.404 327 18217.35 40.85 52613.22 88888.00 2007-11-23 23:58:17.904 327 18217.31 40.84 52613.22 88888.00 2007-11-23 23:58:18.404 327 18217.34 40.86 52613.19 88888.00 2007-11-23 23:58:18.904 327 18217.49 40.87 52613.26 88888.00 2007-11-23 23:58:19.404 327 18217.47 40.92 52613.22 88888.00 2007-11-23 23:58:19.904 327 18217.61 40.96 52613.28 88888.00 2007-11-23 23:58:20.404 327 18217.76 41.02 52613.23 88888.00 2007-11-23 23:58:20.904 327 18217.64 40.92 52613.28 88888.00 2007-11-23 23:58:21.404 327 18217.73 40.79 52613.35 88888.00 2007-11-23 23:58:21.904 327 18217.79 40.76 52613.27 88888.00 2007-11-23 23:58:22.404 327 18217.82 40.72 52613.43 88888.00 2007-11-23 23:58:22.904 327 18217.62 40.78 52613.41 88888.00 2007-11-23 23:58:23.404 327 18217.47 40.86 52613.39 88888.00 2007-11-23 23:58:23.904 327 18217.56 40.87 52613.49 88888.00 2007-11-23 23:58:24.404 327 18217.48 40.84 52613.61 88888.00 2007-11-23 23:58:24.904 327 18217.37 40.89 52613.57 88888.00 2007-11-23 23:58:25.404 327 18217.46 40.89 52613.52 88888.00 2007-11-23 23:58:25.904 327 18217.60 40.85 52613.44 88888.00 2007-11-23 23:58:26.404 327 18217.64 40.87 52613.48 88888.00 2007-11-23 23:58:26.904 327 18217.67 40.90 52613.42 88888.00 2007-11-23 23:58:27.404 327 18217.72 40.86 52613.31 88888.00 2007-11-23 23:58:27.904 327 18217.64 40.91 52613.34 88888.00 2007-11-23 23:58:28.404 327 18217.59 40.95 52613.37 88888.00 2007-11-23 23:58:28.904 327 18217.53 41.02 52613.31 88888.00 2007-11-23 23:58:29.404 327 18217.70 41.05 52613.27 88888.00 2007-11-23 23:58:29.904 327 18217.76 40.97 52613.23 88888.00 2007-11-23 23:58:30.404 327 18217.79 40.95 52613.27 88888.00 2007-11-23 23:58:30.904 327 18217.78 40.95 52613.31 88888.00 2007-11-23 23:58:31.404 327 18217.77 40.93 52613.27 88888.00 2007-11-23 23:58:31.904 327 18217.73 40.93 52613.32 88888.00 2007-11-23 23:58:32.404 327 18217.68 40.95 52613.49 88888.00 2007-11-23 23:58:32.904 327 18217.72 41.00 52613.40 88888.00 2007-11-23 23:58:33.404 327 18217.80 41.01 52613.33 88888.00 2007-11-23 23:58:33.904 327 18217.87 41.04 52613.23 88888.00 2007-11-23 23:58:34.404 327 18217.91 41.10 52613.23 88888.00 2007-11-23 23:58:34.904 327 18217.95 41.09 52613.27 88888.00 2007-11-23 23:58:35.404 327 18217.82 41.10 52613.25 88888.00 2007-11-23 23:58:35.904 327 18217.79 40.99 52613.27 88888.00 2007-11-23 23:58:36.404 327 18217.70 40.91 52613.28 88888.00 2007-11-23 23:58:36.904 327 18217.66 40.89 52613.31 88888.00 2007-11-23 23:58:37.404 327 18217.80 40.89 52613.31 88888.00 2007-11-23 23:58:37.904 327 18217.69 40.91 52613.31 88888.00 2007-11-23 23:58:38.404 327 18217.80 40.89 52613.30 88888.00 2007-11-23 23:58:38.904 327 18217.79 40.89 52613.28 88888.00 2007-11-23 23:58:39.404 327 18217.93 40.94 52613.30 88888.00 2007-11-23 23:58:39.904 327 18218.03 40.88 52613.35 88888.00 2007-11-23 23:58:40.404 327 18218.00 40.79 52613.31 88888.00 2007-11-23 23:58:40.904 327 18218.24 40.78 52613.33 88888.00 2007-11-23 23:58:41.404 327 18218.30 40.78 52613.50 88888.00 2007-11-23 23:58:41.904 327 18218.27 40.84 52613.46 88888.00 2007-11-23 23:58:42.404 327 18217.95 40.85 52613.50 88888.00 2007-11-23 23:58:42.904 327 18217.91 40.78 52613.55 88888.00 2007-11-23 23:58:43.404 327 18217.91 40.76 52613.55 88888.00 2007-11-23 23:58:43.904 327 18217.81 40.79 52613.44 88888.00 2007-11-23 23:58:44.404 327 18218.01 40.78 52613.41 88888.00 2007-11-23 23:58:44.904 327 18217.89 40.81 52613.44 88888.00 2007-11-23 23:58:45.404 327 18217.82 40.85 52613.39 88888.00 2007-11-23 23:58:45.904 327 18218.01 40.82 52613.49 88888.00 2007-11-23 23:58:46.404 327 18218.12 40.73 52613.42 88888.00 2007-11-23 23:58:46.904 327 18217.89 40.75 52613.30 88888.00 2007-11-23 23:58:47.404 327 18217.73 40.76 52613.34 88888.00 2007-11-23 23:58:47.904 327 18217.65 40.70 52613.23 88888.00 2007-11-23 23:58:48.404 327 18217.67 40.72 52613.10 88888.00 2007-11-23 23:58:48.904 327 18217.83 40.72 52613.18 88888.00 2007-11-23 23:58:49.404 327 18217.76 40.81 52613.30 88888.00 2007-11-23 23:58:49.904 327 18217.79 40.88 52613.31 88888.00 2007-11-23 23:58:50.404 327 18217.77 40.81 52613.31 88888.00 2007-11-23 23:58:50.904 327 18217.69 40.78 52613.38 88888.00 2007-11-23 23:58:51.404 327 18217.97 40.74 52613.41 88888.00 2007-11-23 23:58:51.904 327 18218.04 40.68 52613.52 88888.00 2007-11-23 23:58:52.404 327 18217.95 40.58 52613.44 88888.00 2007-11-23 23:58:52.904 327 18218.00 40.59 52613.31 88888.00 2007-11-23 23:58:53.404 327 18218.04 40.54 52613.38 88888.00 2007-11-23 23:58:53.904 327 18217.92 40.57 52613.30 88888.00 2007-11-23 23:58:54.404 327 18217.91 40.60 52613.28 88888.00 2007-11-23 23:58:54.904 327 18217.87 40.55 52613.21 88888.00 2007-11-23 23:58:55.404 327 18217.93 40.60 52613.06 88888.00 2007-11-23 23:58:55.904 327 18217.92 40.54 52613.14 88888.00 2007-11-23 23:58:56.404 327 18217.90 40.56 52613.16 88888.00 2007-11-23 23:58:56.904 327 18217.77 40.55 52613.15 88888.00 2007-11-23 23:58:57.404 327 18217.98 40.37 52613.10 88888.00 2007-11-23 23:58:57.904 327 18217.95 40.35 52613.26 88888.00 2007-11-23 23:58:58.404 327 18217.81 40.43 52613.30 88888.00 2007-11-23 23:58:58.904 327 18217.92 40.51 52613.19 88888.00 2007-11-23 23:58:59.404 327 18218.09 40.55 52613.27 88888.00 2007-11-23 23:58:59.904 327 18217.90 40.68 52613.38 88888.00 2007-11-23 23:59:00.404 327 18217.78 40.61 52613.48 88888.00 2007-11-23 23:59:00.904 327 18217.76 40.54 52613.32 88888.00 2007-11-23 23:59:01.404 327 18217.83 40.54 52613.32 88888.00 2007-11-23 23:59:01.904 327 18218.04 40.51 52613.34 88888.00 2007-11-23 23:59:02.404 327 18218.08 40.53 52613.27 88888.00 2007-11-23 23:59:02.904 327 18218.04 40.57 52613.31 88888.00 2007-11-23 23:59:03.404 327 18218.10 40.57 52613.32 88888.00 2007-11-23 23:59:03.904 327 18217.92 40.57 52613.25 88888.00 2007-11-23 23:59:04.404 327 18218.11 40.53 52613.27 88888.00 2007-11-23 23:59:04.904 327 18218.02 40.42 52613.29 88888.00 2007-11-23 23:59:05.404 327 18217.98 40.46 52613.25 88888.00 2007-11-23 23:59:05.904 327 18218.04 40.55 52613.28 88888.00 2007-11-23 23:59:06.404 327 18218.02 40.56 52613.22 88888.00 2007-11-23 23:59:06.904 327 18218.00 40.54 52613.32 88888.00 2007-11-23 23:59:07.404 327 18218.10 40.54 52613.38 88888.00 2007-11-23 23:59:07.904 327 18218.04 40.51 52613.34 88888.00 2007-11-23 23:59:08.404 327 18218.05 40.42 52613.38 88888.00 2007-11-23 23:59:08.904 327 18218.05 40.41 52613.45 88888.00 2007-11-23 23:59:09.404 327 18217.99 40.47 52613.32 88888.00 2007-11-23 23:59:09.904 327 18217.92 40.40 52613.31 88888.00 2007-11-23 23:59:10.404 327 18218.09 40.30 52613.33 88888.00 2007-11-23 23:59:10.904 327 18218.20 40.40 52613.25 88888.00 2007-11-23 23:59:11.404 327 18218.33 40.52 52613.10 88888.00 2007-11-23 23:59:11.904 327 18218.32 40.54 52613.04 88888.00 2007-11-23 23:59:12.404 327 18218.21 40.53 52613.14 88888.00 2007-11-23 23:59:12.904 327 18218.16 40.60 52613.19 88888.00 2007-11-23 23:59:13.404 327 18218.29 40.56 52613.23 88888.00 2007-11-23 23:59:13.904 327 18218.19 40.62 52613.28 88888.00 2007-11-23 23:59:14.404 327 18218.27 40.68 52613.35 88888.00 2007-11-23 23:59:14.904 327 18218.21 40.66 52613.20 88888.00 2007-11-23 23:59:15.404 327 18218.27 40.68 52613.15 88888.00 2007-11-23 23:59:15.904 327 18218.20 40.67 52613.10 88888.00 2007-11-23 23:59:16.404 327 18218.21 40.71 52613.10 88888.00 2007-11-23 23:59:16.904 327 18218.29 40.70 52613.04 88888.00 2007-11-23 23:59:17.404 327 18218.36 40.74 52613.14 88888.00 2007-11-23 23:59:17.904 327 18218.36 40.71 52613.08 88888.00 2007-11-23 23:59:18.401 327 18218.22 40.65 52613.05 88888.00 2007-11-23 23:59:18.901 327 18218.20 40.63 52613.05 88888.00 2007-11-23 23:59:19.401 327 18218.45 40.65 52613.15 88888.00 2007-11-23 23:59:19.901 327 18218.33 40.63 52613.06 88888.00 2007-11-23 23:59:20.401 327 18218.27 40.64 52613.00 88888.00 2007-11-23 23:59:20.901 327 18218.21 40.67 52613.00 88888.00 2007-11-23 23:59:21.401 327 18218.35 40.71 52613.03 88888.00 2007-11-23 23:59:21.901 327 18218.38 40.68 52613.04 88888.00 2007-11-23 23:59:22.401 327 18218.41 40.67 52613.05 88888.00 2007-11-23 23:59:22.901 327 18218.48 40.73 52613.07 88888.00 2007-11-23 23:59:23.401 327 18218.31 40.75 52613.31 88888.00 2007-11-23 23:59:23.901 327 18218.21 40.64 52613.25 88888.00 2007-11-23 23:59:24.401 327 18218.18 40.59 52613.05 88888.00 2007-11-23 23:59:24.901 327 18218.11 40.62 52613.17 88888.00 2007-11-23 23:59:25.401 327 18218.22 40.65 52613.22 88888.00 2007-11-23 23:59:25.901 327 18218.35 40.68 52613.35 88888.00 2007-11-23 23:59:26.401 327 18218.51 40.75 52613.34 88888.00 2007-11-23 23:59:26.901 327 18218.37 40.77 52613.27 88888.00 2007-11-23 23:59:27.401 327 18218.36 40.74 52613.17 88888.00 2007-11-23 23:59:27.901 327 18218.51 40.68 52613.16 88888.00 2007-11-23 23:59:28.401 327 18218.62 40.65 52613.15 88888.00 2007-11-23 23:59:28.901 327 18218.58 40.69 52613.18 88888.00 2007-11-23 23:59:29.401 327 18218.24 40.74 52613.25 88888.00 2007-11-23 23:59:29.901 327 18218.14 40.76 52613.23 88888.00 2007-11-23 23:59:30.401 327 18218.22 40.71 52613.27 88888.00 2007-11-23 23:59:30.901 327 18218.33 40.73 52613.30 88888.00 2007-11-23 23:59:31.401 327 18218.43 40.75 52613.31 88888.00 2007-11-23 23:59:31.901 327 18218.41 40.75 52613.32 88888.00 2007-11-23 23:59:32.401 327 18218.47 40.78 52613.33 88888.00 2007-11-23 23:59:32.901 327 18218.54 40.71 52613.29 88888.00 2007-11-23 23:59:33.401 327 18218.49 40.70 52613.20 88888.00 2007-11-23 23:59:33.901 327 18218.45 40.68 52613.25 88888.00 2007-11-23 23:59:34.401 327 18218.31 40.72 52613.29 88888.00 2007-11-23 23:59:34.901 327 18218.23 40.75 52613.32 88888.00 2007-11-23 23:59:35.401 327 18218.37 40.84 52613.27 88888.00 2007-11-23 23:59:35.901 327 18218.45 40.75 52613.30 88888.00 2007-11-23 23:59:36.401 327 18218.42 40.73 52613.44 88888.00 2007-11-23 23:59:36.901 327 18218.32 40.77 52613.40 88888.00 2007-11-23 23:59:37.401 327 18218.20 40.73 52613.29 88888.00 2007-11-23 23:59:37.901 327 18218.36 40.68 52613.27 88888.00 2007-11-23 23:59:38.401 327 18218.45 40.77 52613.35 88888.00 2007-11-23 23:59:38.901 327 18218.47 40.71 52613.38 88888.00 2007-11-23 23:59:39.401 327 18218.41 40.72 52613.21 88888.00 2007-11-23 23:59:39.901 327 18218.41 40.74 52613.19 88888.00 2007-11-23 23:59:40.401 327 18218.35 40.72 52613.23 88888.00 2007-11-23 23:59:40.901 327 18218.33 40.71 52613.23 88888.00 2007-11-23 23:59:41.401 327 18218.32 40.68 52613.11 88888.00 2007-11-23 23:59:41.901 327 18218.42 40.66 52613.07 88888.00 2007-11-23 23:59:42.401 327 18218.43 40.77 52613.25 88888.00 2007-11-23 23:59:42.901 327 18218.41 40.78 52613.27 88888.00 2007-11-23 23:59:43.401 327 18218.46 40.77 52613.23 88888.00 2007-11-23 23:59:43.901 327 18218.47 40.78 52613.16 88888.00 2007-11-23 23:59:44.401 327 18218.32 40.87 52613.14 88888.00 2007-11-23 23:59:44.901 327 18218.27 40.75 52613.13 88888.00 2007-11-23 23:59:45.401 327 18218.36 40.71 52613.20 88888.00 2007-11-23 23:59:45.901 327 18218.45 40.70 52613.25 88888.00 2007-11-23 23:59:46.401 327 18218.43 40.70 52613.25 88888.00 2007-11-23 23:59:46.901 327 18218.43 40.74 52613.27 88888.00 2007-11-23 23:59:47.401 327 18218.38 40.79 52613.31 88888.00 2007-11-23 23:59:47.901 327 18218.25 40.69 52613.33 88888.00 2007-11-23 23:59:48.401 327 18218.33 40.75 52613.37 88888.00 2007-11-23 23:59:48.901 327 18218.30 40.71 52613.25 88888.00 2007-11-23 23:59:49.401 327 18218.05 40.78 52613.14 88888.00 2007-11-23 23:59:49.901 327 18218.01 40.77 52613.02 88888.00 2007-11-23 23:59:50.401 327 18218.27 40.72 52612.99 88888.00 2007-11-23 23:59:50.901 327 18218.21 40.67 52612.97 88888.00 2007-11-23 23:59:51.401 327 18218.14 40.71 52613.00 88888.00 2007-11-23 23:59:51.901 327 18218.29 40.66 52613.21 88888.00 2007-11-23 23:59:52.401 327 18218.33 40.64 52613.43 88888.00 2007-11-23 23:59:52.901 327 18218.18 40.67 52613.19 88888.00 2007-11-23 23:59:53.401 327 18218.18 40.65 52613.13 88888.00 2007-11-23 23:59:53.901 327 18218.38 40.64 52613.08 88888.00 2007-11-23 23:59:54.401 327 18218.05 40.63 52613.07 88888.00 2007-11-23 23:59:54.901 327 18218.02 40.57 52613.09 88888.00 2007-11-23 23:59:55.401 327 18218.03 40.53 52613.05 88888.00 2007-11-23 23:59:55.901 327 18218.19 40.53 52613.04 88888.00 2007-11-23 23:59:56.401 327 18218.29 40.53 52613.08 88888.00 2007-11-23 23:59:56.901 327 18218.53 40.60 52613.16 88888.00 2007-11-23 23:59:57.401 327 18218.43 40.55 52613.19 88888.00 2007-11-23 23:59:57.901 327 18218.26 40.56 52613.26 88888.00 2007-11-23 23:59:58.401 327 18218.21 40.67 52613.26 88888.00 2007-11-23 23:59:58.901 327 18218.23 40.67 52613.09 88888.00 2007-11-23 23:59:59.401 327 18218.29 40.58 52613.05 88888.00 2007-11-23 23:59:59.901 327 18218.27 40.59 52613.10 88888.00